Signal [a.u.|%],PM2.5 [ug/m3],PM10 [ug/m3],P [hPa],T [deg C],RH [%],Gamma radiation [CPM 5 min],Unix time,Synchronization [s] 86,0012,0016,1005.3,+07.2,045,0120,1639648872 82,0014,0018,1005.5,+07.0,045,0147,1639649172 82,0014,0018,1005.1,+07.2,045,0134,1639649472 88,0013,0017,1005.3,+06.9,046,0134,1639649772 88,0013,0017,1005.3,+07.1,046,0122,1639650072 88,0011,0015,1005.0,+07.0,045,0133,1639650372 99,0015,0021,1004.9,+06.9,046,0133,1639650672 99,0010,0013,1004.6,+06.9,045,0158,1639650972 99,0010,0013,1005.0,+06.7,046,0137,1639651272 99,0012,0016,1005.1,+07.0,045,0121,1639651572 99,0011,0015,1004.8,+07.2,045,0150,1639651872 99,0010,0013,1005.1,+07.4,044,0111,1639652172 99,0011,0015,1004.9,+07.5,044,0147,1639652472 99,0012,0016,1005.2,+07.8,044,0128,1639652772 99,0012,0016,1004.9,+08.1,043,0139,1639653072 98,0014,0018,1005.0,+08.4,042,0135,1639653372 98,0010,0013,1004.7,+09.0,041,0136,1639653672 94,0016,0022,1004.9,+08.4,042,0129,1639653972 88,0009,0012,1004.8,+09.0,039,0140,1639654272 96,0008,0011,1004.7,+08.7,039,0129,1639654572 98,0007,0010,1004.5,+08.6,039,0120,1639654872 99,0007,0010,1004.7,+09.0,039,0135,1639655172 99,0009,0012,1004.7,+08.6,039,0139,1639655472 99,0007,0010,1004.5,+08.6,039,0128,1639655772 99,0007,0010,1004.5,+08.9,038,0125,1639656072 98,0008,0011,1004.7,+08.8,039,0131,1639656372 99,0007,0010,1004.4,+08.9,039,0126,1639656672 99,0007,0010,1004.5,+09.0,037,0137,1639656972 98,0006,0008,1004.6,+08.4,038,0134,1639657272 96,0006,0008,1004.7,+08.4,039,0137,1639657572 98,0009,0012,1004.7,+08.7,038,0152,1639657872 88,0007,0010,1004.7,+08.7,038,0126,1639658172 90,0010,0013,1004.6,+08.7,038,0148,1639658472 90,0007,0010,1004.4,+08.8,038,0165,1639658772 88,0006,0008,1004.6,+09.1,038,0134,1639659072 88,0007,0010,1004.5,+08.6,039,0125,1639659372 90,0008,0011,1004.4,+08.8,039,0128,1639659672 94,0006,0008,1004.5,+08.9,039,0146,1639659972 99,0009,0012,1004.7,+08.6,040,0129,1639660272 98,0007,0010,1004.5,+08.7,039,0153,1639660572 99,0007,0010,1004.3,+08.4,040,0132,1639660872 99,0007,0010,1004.5,+08.6,039,0140,1639661173 98,0009,0012,1004.6,+08.3,040,0126,1639661473 96,0010,0013,1004.6,+07.9,041,0125,1639661773 96,0008,0011,1004.6,+07.9,041,0130,1639662073 94,0010,0013,1004.6,+07.8,041,0143,1639662373 88,0010,0013,1004.4,+07.6,043,0121,1639662673 98,0006,0008,1004.4,+07.4,042,0140,1639662973 96,0009,0012,1004.6,+07.5,042,0108,1639663273 94,0008,0011,1004.3,+07.3,042,0151,1639663572 96,0008,0011,1004.6,+07.2,043,0139,1639663872 96,0009,0012,1004.3,+07.4,042,0108,1639664172 90,0007,0010,1004.3,+07.1,043,0136,1639664472 96,0007,0010,1004.4,+07.2,042,0129,1639664773 92,0009,0012,1004.2,+07.1,042,0158,1639665073 74,0010,0013,1004.5,+06.9,043,0126,1639665373 70,0007,0010,1004.4,+06.7,043,0131,1639665673 74,0009,0012,1004.3,+06.7,044,0139,1639665973 80,0011,0015,1004.5,+06.5,044,0110,1639666273 80,0008,0011,1004.6,+06.5,044,0137,1639666573 82,0010,0013,1004.8,+06.6,044,0129,1639667173 80,0009,0012,1004.5,+06.5,044,0114,1639667473 74,0014,0018,1004.7,+06.2,045,0126,1639667773 90,0012,0016,1004.9,+06.2,045,0147,1639668073 88,0015,0021,1004.6,+06.1,046,0124,1639668373 88,0014,0018,1004.6,+06.1,045,0124,1639668673 84,0013,0017,1004.9,+06.2,045,0132,1639668973 86,0012,0016,1004.9,+06.0,046,0118,1639669273 84,0010,0013,1005.0,+06.0,045,0108,1639669573 88,0012,0016,1004.9,+05.9,046,0131,1639669873 82,0013,0017,1005.1,+06.0,046,0133,1639670173 84,0014,0018,1005.1,+06.1,046,0146,1639670473 86,0016,0022,1005.1,+06.1,046,0123,1639670773 86,0012,0016,1005.1,+05.9,046,0126,1639671073 86,0013,0017,1005.6,+05.8,047,0135,1639671373 78,0014,0018,1005.4,+05.8,046,0128,1639671673 92,0013,0017,1005.3,+05.8,046,0140,1639671973 86,0018,0024,1005.2,+06.1,046,0139,1639672273 94,0017,0023,1005.7,+05.8,046,0120,1639672573 96,0015,0021,1005.4,+05.7,047,0126,1639672873 92,0017,0023,1005.1,+05.5,047,0131,1639673173 72,0015,0021,1005.6,+05.8,047,0140,1639673473 82,0016,0022,1005.2,+05.7,046,0129,1639673773 84,0016,0022,1005.6,+05.8,046,0133,1639674073 84,0018,0024,1005.5,+05.6,047,0133,1639674373 80,0011,0015,1005.4,+05.7,046,0102,1639674673 80,0015,0021,1005.4,+05.7,047,0138,1639674973 78,0016,0022,1005.6,+05.5,047,0130,1639675273 99,0015,0021,1005.9,+05.6,047,0135,1639675573 76,0015,0021,1005.7,+05.8,047,0124,1639675873 78,0015,0021,1005.7,+05.8,047,0113,1639676173 86,0014,0018,1005.5,+05.7,048,0156,1639676473 86,0015,0021,1005.6,+05.6,049,0133,1639676773 84,0017,0023,1005.6,+05.6,049,0132,1639677073 84,0017,0023,1005.7,+05.5,049,0129,1639677373 84,0017,0023,1005.9,+05.3,051,0122,1639677673 90,0019,0026,1005.4,+05.4,051,0149,1639677973 84,0020,0027,1005.6,+05.2,053,0151,1639678273 86,0015,0021,1005.6,+05.2,053,0123,1639678573 84,0016,0022,1005.8,+05.2,052,0117,1639678873 82,0015,0021,1005.6,+05.3,051,0110,1639679173 92,0017,0023,1005.6,+05.2,052,0116,1639679473 88,0019,0026,1005.3,+05.2,052,0133,1639679773 80,0020,0027,1005.5,+05.1,053,0132,1639680073 86,0021,0028,1005.6,+04.9,054,0131,1639680373 88,0034,0047,1005.5,+05.4,052,0117,1639680673 86,0017,0023,1005.3,+05.3,052,0125,1639680973 86,0018,0024,1005.4,+05.4,052,0122,1639681273 82,0025,0034,1005.6,+05.1,052,0146,1639681573 80,0013,0017,1005.6,+05.2,052,0113,1639681873 84,0015,0021,1005.6,+05.2,052,0133,1639682173 82,0017,0023,1005.4,+04.9,054,0131,1639682473 80,0014,0018,1005.3,+05.0,056,0111,1639682773 76,0013,0017,1005.6,+05.1,055,0137,1639683073 80,0012,0016,1005.5,+04.7,056,0128,1639683373 76,0013,0017,1005.3,+04.9,055,0133,1639683673 80,0017,0023,1005.3,+04.9,055,0109,1639683973 86,0013,0017,1005.6,+05.1,054,0139,1639684273 94,0012,0016,1005.4,+05.0,053,0148,1639684573 82,0013,0017,1005.5,+05.2,053,0131,1639684873 88,0011,0015,1005.2,+05.1,052,0130,1639685173 82,0014,0018,1005.3,+05.3,051,0120,1639685473 84,0012,0016,1005.5,+05.4,051,0146,1639685773 80,0013,0017,1005.2,+05.2,050,0152,1639686073 74,0011,0015,1005.3,+05.4,049,0128,1639686373 78,0011,0015,1005.0,+05.5,050,0120,1639686673 78,0012,0016,1005.1,+05.4,050,0127,1639686973 90,0013,0017,1004.9,+05.4,050,0118,1639687273 90,0013,0017,1004.9,+05.5,049,0128,1639687573 88,0010,0013,1005.0,+05.2,050,0130,1639687873 94,0011,0015,1004.9,+05.5,049,0136,1639688173 86,0011,0015,1004.9,+05.2,050,0144,1639688473 88,0012,0016,1005.0,+05.2,049,0126,1639688773 86,0012,0016,1004.8,+05.5,049,0152,1639689073 92,0010,0013,1005.2,+05.4,048,0131,1639689373 90,0011,0015,1005.2,+05.3,049,0139,1639689673 90,0014,0018,1005.1,+05.3,048,0111,1639689973,13.704 88,0011,0015,1005.0,+05.4,048,0129,1639690273,13.709 88,0011,0015,1005.0,+05.1,048,0120,1639690573,13.707 90,0011,0015,1004.9,+05.3,048,0133,1639690873,13.703 88,0012,0016,1004.9,+05.4,048,0153,1639691173,13.707 94,0011,0015,1004.8,+05.5,047,0119,1639691473,13.7 88,0012,0016,1005.0,+05.5,047,0120,1639691773,13.7 88,0012,0016,1005.0,+05.6,047,0131,1639692073,13.687 88,0010,0013,1004.7,+05.4,047,0104,1639692373,13.686 96,0011,0015,1004.7,+05.5,047,0140,1639692673,13.674 94,0014,0018,1004.5,+05.4,047,0111,1639692973,13.679 94,0012,0016,1004.6,+05.3,048,0128,1639693273,13.675 88,0012,0016,1004.5,+05.4,047,0129,1639693573,13.796 96,0012,0016,1004.6,+05.4,047,0134,1639693873,13.813 92,0011,0015,1004.6,+05.5,047,0125,1639694173,13.804 90,0010,0013,1004.7,+05.8,046,0122,1639694473,13.8 96,0013,0017,1004.6,+05.8,046,0121,1639694773,13.787 96,0012,0016,1004.3,+05.7,046,0116,1639695073,13.787 96,0011,0015,1004.5,+05.7,046,0118,1639695373,13.786 96,0010,0013,1004.5,+05.8,046,0129,1639695673,13.778 90,0009,0012,1004.4,+05.7,046,0146,1639695973,13.776 94,0010,0013,1004.2,+05.8,045,0140,1639696273,13.762 94,0010,0013,1004.1,+05.9,045,0142,1639696573,13.758 94,0010,0013,1004.3,+05.7,046,0138,1639696873,13.758 88,0010,0013,1004.2,+05.8,046,0125,1639697173,13.88 94,0011,0015,1004.1,+05.8,046,0134,1639697473,13.9 96,0009,0012,1004.2,+05.9,046,0117,1639697773,13.893 88,0009,0012,1004.1,+05.9,045,0124,1639698073,13.887 86,0009,0012,1004.3,+05.7,046,0127,1639698373,13.887 96,0008,0011,1003.9,+05.7,046,0146,1639698673,13.875 86,0010,0013,1004.1,+05.8,045,0145,1639698973,13.88 86,0009,0012,1003.6,+05.9,045,0142,1639699273,13.871 86,0011,0015,1003.9,+05.9,045,0129,1639699573,13.863 86,0010,0013,1004.2,+05.9,045,0111,1639699873,13.858 92,0009,0012,1004.0,+05.9,045,0122,1639700173,13.862 78,0010,0013,1003.7,+05.6,046,0133,1639700473,13.857 72,0008,0011,1003.6,+05.6,045,0132,1639700773,13.971 74,0009,0012,1003.6,+05.6,046,0128,1639701073,13.981 78,0007,0010,1003.6,+05.8,045,0126,1639701373,13.983 74,0009,0012,1003.5,+06.0,044,0125,1639701673,13.969 78,0011,0015,1003.6,+05.8,045,0135,1639701973,13.97 82,0009,0012,1003.8,+05.8,045,0112,1639702273,13.972 80,0010,0013,1004.0,+05.8,045,0121,1639702573,13.97 78,0010,0013,1003.9,+05.9,045,0138,1639702873,13.954 82,0010,0013,1004.1,+05.9,045,0134,1639703173,13.944 82,0009,0012,1003.7,+05.7,044,0117,1639703473,13.945 84,0012,0016,1003.7,+05.7,045,0115,1639703773,13.954 86,0011,0015,1003.6,+05.8,045,0114,1639704073,13.93 82,0010,0013,1003.5,+05.9,044,0133,1639704374,14.054 84,0013,0017,1003.4,+05.6,045,0107,1639704674,14.072 74,0010,0013,1003.8,+05.9,045,0152,1639704974,14.061 70,0008,0011,1003.2,+05.9,045,0130,1639705274,14.054 61,0010,0013,1003.8,+05.7,045,0145,1639705574,14.052 70,0011,0015,1003.3,+05.8,045,0118,1639705874,14.039 70,0011,0015,1003.3,+05.4,046,0143,1639706174,14.033 78,0011,0015,1003.6,+05.6,046,0115,1639706474,14.031 80,0012,0016,1003.6,+05.6,046,0126,1639706774,14.021 78,0011,0015,1003.6,+05.7,046,0135,1639707074,14.013 76,0007,0010,1003.7,+05.7,046,0116,1639707374,14.021 57,0011,0015,1003.4,+05.6,047,0120,1639707674,14.01 59,0010,0013,1003.4,+05.6,047,0115,1639707974,14.126 57,0012,0016,1003.4,+05.6,046,0138,1639708274,14.143 61,0012,0016,1003.3,+05.5,047,0124,1639708574,14.138 61,0010,0013,1003.3,+05.3,048,0135,1639708874,14.135 49,0011,0015,1003.3,+05.6,046,0138,1639709174,14.137 59,0012,0016,1003.3,+05.5,046,0134,1639709474,14.134 59,0009,0012,1003.1,+05.4,047,0148,1639709774,14.123 59,0009,0012,1003.4,+05.3,047,0114,1639710074,14.119 76,0011,0015,1003.2,+05.5,047,0122,1639710374,14.113 74,0008,0011,1003.2,+05.3,047,0144,1639710674,14.107 76,0009,0012,1003.3,+05.2,048,0123,1639710974,14.099 72,0009,0012,1003.1,+05.4,047,0159,1639711274,14.083 72,0008,0011,1003.3,+05.4,048,0135,1639711574,14.22 76,0011,0015,1003.1,+05.5,047,0144,1639711874,14.233 74,0010,0013,1003.4,+05.5,047,0120,1639712174,14.233 72,0010,0013,1003.1,+05.5,048,0113,1639712474,14.23 82,0012,0016,1003.2,+05.4,048,0134,1639712774,14.21 80,0011,0015,1003.1,+05.3,048,0127,1639713074,14.211 80,0011,0015,1003.1,+05.5,048,0110,1639713374,14.207 80,0010,0013,1003.3,+05.5,048,0140,1639713674,14.211 82,0011,0015,1003.0,+05.7,047,0142,1639713974,14.198 78,0010,0013,1003.1,+05.6,048,0145,1639714274,14.182 84,0009,0012,1003.0,+05.7,047,0138,1639714574,14.193 70,0010,0013,1003.2,+05.5,048,0149,1639714874,14.179 99,0008,0011,1003.0,+05.5,048,0139,1639715174,14.31 66,0009,0012,1002.9,+05.7,047,0130,1639715474,14.327 82,0011,0015,1003.0,+05.9,047,0131,1639715774,14.324 82,0010,0013,1003.2,+05.9,047,0132,1639716074,14.315 84,0009,0012,1003.1,+05.9,047,0128,1639716374,14.314 76,0010,0013,1003.4,+05.9,047,0123,1639716674,14.297 76,0011,0015,1003.3,+06.0,047,0108,1639716974,14.295 78,0011,0015,1003.0,+05.7,047,0112,1639717274,14.291 76,0009,0012,1002.9,+05.7,048,0120,1639717574,14.268 78,0008,0011,1003.1,+05.8,047,0127,1639717874,14.264 74,0011,0015,1003.1,+05.9,047,0132,1639718174,14.264 76,0012,0016,1003.3,+05.8,047,0131,1639718474,14.264 76,0009,0012,1003.3,+05.8,048,0142,1639718774,14.377 72,0011,0015,1002.9,+06.0,047,0134,1639719074,14.393 66,0009,0012,1002.8,+05.7,047,0114,1639719374,14.39 74,0010,0013,1002.6,+05.8,047,0119,1639719674,14.393 64,0009,0012,1002.8,+06.0,046,0134,1639719974,14.391 84,0015,0021,1002.4,+06.1,045,0127,1639720274,14.381 78,0008,0011,1002.5,+06.1,045,0123,1639720574,14.369 82,0010,0013,1002.4,+06.1,045,0120,1639720874,14.375 84,0011,0015,1002.7,+06.0,046,0151,1639721174,14.368 90,0008,0011,1002.7,+05.8,047,0114,1639721474,14.36 66,0012,0016,1002.7,+05.8,047,0125,1639721774,14.357 82,0011,0015,1002.8,+06.0,046,0118,1639722074,14.354 88,0010,0013,1002.5,+05.9,046,0139,1639722374,14.465 86,0009,0012,1002.6,+05.9,046,0126,1639722674,14.487 80,0010,0013,1002.8,+06.0,046,0136,1639722974,14.484 80,0008,0011,1002.7,+06.1,046,0128,1639723274,14.475 86,0010,0013,1002.9,+06.0,046,0125,1639723574,14.479 88,0011,0015,1002.6,+05.9,046,0125,1639723874,14.465 90,0011,0015,1003.0,+06.0,046,0120,1639724174,14.454 88,0008,0011,1002.9,+06.0,047,0112,1639724474,14.448 86,0011,0015,1002.9,+06.0,047,0138,1639724774,14.444 86,0009,0012,1002.8,+06.1,047,0142,1639725074,14.448 82,0010,0013,1002.7,+05.9,048,0125,1639725374,14.447 82,0011,0015,1002.9,+06.2,047,0136,1639725674,14.437 82,0012,0016,1002.7,+06.3,047,0132,1639725974,14.547 84,0010,0013,1002.8,+06.4,048,0143,1639726274,14.562 99,0009,0012,1002.9,+06.5,048,0140,1639726574,14.551 82,0015,0021,1002.9,+06.5,048,0125,1639726874,14.541 74,0009,0012,1002.8,+06.7,048,0130,1639727174,14.543 92,0009,0012,1002.6,+06.6,048,0139,1639727474,14.549 72,0012,0016,1003.2,+06.8,047,0115,1639727774,14.55 82,0008,0011,1002.5,+07.0,046,0110,1639728074,14.524 86,0008,0011,1002.9,+06.7,047,0137,1639728374,14.521 84,0009,0012,1002.7,+07.1,045,0137,1639728674,14.518 82,0008,0011,1002.6,+07.2,045,0141,1639728974,14.517 80,0008,0011,1002.4,+07.2,045,0118,1639729274,14.516 74,0011,0015,1002.3,+07.6,044,0134,1639729574,14.639 88,0008,0011,1002.3,+07.8,044,0121,1639729874,14.661 90,0008,0011,1002.7,+08.1,044,0138,1639730174,14.644 72,0008,0011,1002.5,+08.5,043,0136,1639730474,14.629 90,0007,0010,1002.5,+08.7,043,0143,1639730774,14.628 86,0005,0007,1002.4,+08.4,042,0137,1639731074,14.616 78,0006,0008,1002.5,+07.7,044,0142,1639731374,14.606 80,0010,0013,1002.4,+08.0,044,0128,1639731674,14.609 80,0006,0008,1002.4,+07.6,046,0138,1639731974,14.617 86,0006,0008,1002.2,+07.7,046,0122,1639732274,14.6 90,0006,0008,1002.0,+07.7,046,0140,1639732574,14.597 90,0005,0007,1001.8,+07.7,046,0148,1639732874,14.588 84,0007,0010,1001.6,+07.5,047,0130,1639733174,14.699 86,0006,0008,1001.7,+07.8,047,0110,1639733474,14.721 84,0007,0010,1001.6,+08.0,046,0144,1639733774,14.715 84,0006,0008,1001.6,+07.7,047,0131,1639734074,14.714 84,0007,0010,1001.3,+07.6,048,0124,1639734374,14.705 82,0011,0015,1001.2,+07.6,048,0142,1639734674,14.704 90,0007,0010,1001.1,+07.7,049,0143,1639734974,14.694 92,0007,0010,1001.4,+07.9,049,0105,1639735274,14.683 92,0009,0012,1001.0,+07.9,048,0120,1639735574,14.682 90,0008,0011,1001.3,+07.9,049,0133,1639735874,14.671 88,0007,0010,1000.9,+07.8,049,0122,1639736174,14.661 99,0006,0008,1000.8,+07.8,050,0142,1639736474,14.663 88,0006,0008,1000.7,+08.0,050,0119,1639736774,14.788 86,0007,0010,1000.6,+07.9,050,0141,1639737074,14.804 84,0006,0008,1000.7,+07.6,052,0138,1639737374,14.793 94,0008,0011,1000.5,+07.9,051,0133,1639737674,14.789 98,0014,0018,1000.4,+07.9,051,0140,1639737974,14.784 99,0009,0012,1000.5,+08.1,049,0136,1639738274,14.782 88,0006,0008,1000.2,+08.1,048,0118,1639738874,14.77 88,0007,0010,1000.4,+08.1,047,0128,1639739174,14.754 90,0008,0011,1000.3,+08.1,047,0125,1639739474,14.751 94,0009,0012,1000.2,+08.4,047,0139,1639739774,14.743 86,0007,0010,1000.2,+08.4,047,0133,1639740074,14.739 82,0007,0010,1000.0,+08.5,046,0142,1639740374,14.856 84,0007,0010,1000.1,+08.4,046,0130,1639740674,14.881 92,0008,0011,0999.9,+08.3,046,0131,1639740974,14.861 84,0013,0017,0999.4,+08.5,046,0136,1639741274,14.876 90,0007,0010,0999.8,+08.6,046,0140,1639741574,14.862 86,0007,0010,0999.9,+08.6,047,0125,1639741874,14.867 90,0005,0007,0999.4,+08.8,047,0127,1639742174,14.859 88,0005,0007,0999.1,+08.8,047,0151,1639742474,14.852 88,0008,0011,0999.2,+08.8,047,0130,1639742774,14.846 90,0007,0010,0999.3,+08.8,046,0120,1639743074,14.839 90,0005,0007,0999.0,+08.6,047,0114,1639743374,14.831 88,0006,0008,0999.1,+08.7,046,0109,1639743674,14.828 86,0008,0011,0999.1,+08.7,047,0122,1639743974,14.939 88,0010,0013,0999.0,+08.9,046,0105,1639744274,14.949 86,0006,0008,0999.2,+08.8,046,0130,1639744574,14.93 88,0006,0008,0999.0,+08.9,046,0137,1639744874,14.932 86,0006,0008,0998.5,+08.7,047,0124,1639745174,14.928 90,0008,0011,0998.9,+08.9,047,0126,1639745474,14.929 88,0006,0008,0998.9,+08.7,048,0136,1639745774,14.918 90,0006,0008,0999.1,+08.7,048,0129,1639746074,14.909 88,0006,0008,0999.2,+08.7,048,0139,1639746374,14.912 90,0005,0007,0999.1,+08.6,048,0141,1639746674,14.893 88,0006,0008,0998.7,+08.5,048,0122,1639746974,14.883 90,0006,0008,0999.1,+08.3,049,0117,1639747274,14.883 90,0006,0008,0999.0,+08.3,050,0152,1639747575,15.005 90,0007,0010,0998.9,+08.4,049,0138,1639747875,15.21 94,0005,0007,0999.1,+08.3,049,0147,1639748175,15.014 88,0007,0010,0998.9,+08.3,049,0122,1639748475,15.009 92,0007,0010,0999.0,+08.2,049,0136,1639748775,15.01 90,0008,0011,0999.0,+08.0,049,0129,1639749075,15.005 88,0007,0010,0999.2,+08.3,049,0138,1639749374,14.993 90,0005,0007,0999.1,+08.3,049,0134,1639749674,14.989 92,0005,0007,0998.8,+08.3,049,0113,1639749974,14.98 90,0005,0007,0998.9,+08.2,049,0120,1639750274,14.966 90,0007,0010,0998.8,+08.1,049,0126,1639750574,14.964 96,0005,0007,0998.9,+08.1,049,0134,1639750874,14.961 99,0005,0007,0998.7,+08.1,050,0151,1639751175,15.083 99,0003,0005,0998.6,+08.0,050,0136,1639751475,15.101 98,0005,0007,0998.6,+07.9,050,0133,1639751775,15.092 98,0005,0007,0998.6,+07.7,052,0121,1639752075,15.105 94,0006,0008,0998.7,+07.7,052,0127,1639752375,15.095 90,0006,0008,0998.6,+07.5,051,0143,1639752675,15.087 92,0004,0006,0998.7,+07.4,052,0126,1639752975,15.079 92,0004,0006,0998.4,+07.3,052,0132,1639753275,15.068 92,0007,0010,0998.8,+07.2,053,0117,1639753575,15.068 90,0007,0010,0998.8,+07.1,053,0116,1639753875,15.052 92,0004,0006,0998.9,+07.1,054,0113,1639754175,15.05 90,0005,0007,0998.8,+06.9,054,0136,1639754475,15.043 90,0008,0011,0999.1,+06.9,054,0142,1639754775,15.155 88,0007,0010,0999.0,+07.0,054,0136,1639755075,15.169 86,0006,0008,0999.1,+07.0,054,0140,1639755375,15.17 86,0005,0007,0999.2,+06.9,056,0125,1639755675,15.162 94,0004,0006,0999.3,+06.6,056,0137,1639755975,15.167 90,0032,0044,0999.5,+06.6,056,0129,1639756275,15.161 90,0006,0008,0999.2,+06.6,055,0151,1639756575,15.15 94,0005,0007,0999.5,+06.6,055,0140,1639756875,15.141 88,0007,0010,0999.1,+06.5,055,0134,1639757175,15.143 98,0018,0024,0999.3,+06.2,056,0117,1639757475,15.135 82,0008,0011,0999.8,+06.8,055,0121,1639757775,15.131 78,0006,0008,0999.8,+06.8,054,0141,1639758075,15.118 80,0004,0006,0999.7,+06.6,055,0131,1639758375,15.241 80,0005,0007,0999.4,+06.6,055,0121,1639758675,15.27 99,0005,0007,0999.6,+06.4,057,0134,1639758975,15.252 80,0005,0007,0999.5,+06.0,059,0130,1639759275,15.268 78,0005,0007,0999.4,+06.1,057,0112,1639759575,15.247 80,0006,0008,0999.7,+06.1,057,0106,1639759875,15.24 86,0005,0007,0999.9,+06.2,057,0140,1639760175,15.229 84,0006,0008,1000.1,+06.2,056,0131,1639760475,15.414 80,0009,0012,1000.1,+06.1,057,0116,1639760775,15.215 88,0006,0008,0999.8,+06.0,057,0137,1639761075,15.222 84,0009,0012,0999.8,+06.1,056,0124,1639761375,15.219 88,0006,0008,0999.9,+06.1,056,0125,1639761675,15.207 88,0007,0010,1000.1,+06.2,056,0113,1639761975,15.326 96,0006,0008,1000.2,+06.2,056,0139,1639762275,15.353 88,0009,0012,1000.0,+06.0,056,0138,1639762575,15.346 86,0012,0016,1000.0,+06.1,057,0144,1639762875,15.344 88,0009,0012,1000.0,+06.1,056,0121,1639763175,15.34 84,0009,0012,1000.2,+06.1,056,0115,1639763475,15.334 84,0008,0011,1000.0,+06.2,056,0121,1639763775,15.328 86,0007,0010,1000.5,+06.1,055,0134,1639764075,15.322 84,0007,0010,1000.4,+06.0,055,0121,1639764375,15.312 84,0008,0011,1000.5,+06.0,055,0140,1639764675,15.3 86,0008,0011,1000.3,+06.0,055,0127,1639764975,15.298 82,0007,0010,1000.4,+06.2,055,0142,1639765275,15.296 80,0009,0012,1000.4,+06.2,055,0114,1639765575,15.403 84,0012,0016,1000.6,+06.0,056,0115,1639765875,15.414 82,0011,0015,1000.5,+06.0,055,0136,1639766175,15.422 86,0015,0021,1000.8,+06.1,055,0142,1639766475,15.415 84,0015,0021,1000.5,+06.1,055,0114,1639766775,15.407 86,0011,0015,1000.8,+06.1,055,0151,1639767075,15.589 88,0011,0015,1000.9,+06.0,055,0123,1639767375,15.43 86,0010,0013,1000.9,+06.2,054,0098,1639767675,15.384 86,0011,0015,1001.3,+06.0,055,0122,1639767975,15.39 84,0011,0015,1001.4,+06.0,056,0113,1639768275,15.385 80,0011,0015,1001.3,+05.5,058,0126,1639768575,15.384 86,0003,0005,1001.6,+04.7,063,0147,1639768875,15.378 82,0004,0006,1001.5,+03.5,067,0135,1639769175,15.503 86,0005,0007,1001.4,+03.5,067,0141,1639769475,15.512 84,0008,0011,1001.6,+03.2,068,0129,1639769775,15.521 84,0004,0006,1001.7,+02.9,069,0126,1639770075,15.506 86,0007,0010,1001.6,+02.6,069,0136,1639770375,15.508 84,0005,0007,1001.9,+02.3,070,0142,1639770675,15.525 99,0007,0010,1002.1,+02.6,067,0127,1639770975,15.488 86,0005,0007,1001.9,+02.0,070,0142,1639771275,15.498 90,0004,0006,1002.1,+01.7,069,0142,1639771575,15.488 88,0006,0008,1002.2,+02.2,068,0142,1639771875,15.481 84,0005,0007,1001.8,+02.0,069,0125,1639772175,15.486 82,0007,0010,1001.7,+01.8,069,0148,1639772475,15.483 82,0008,0011,1001.6,+01.8,069,0126,1639772775,15.607 86,0010,0013,1001.9,+01.6,070,0128,1639773075,15.626 84,0006,0008,1001.6,+01.4,070,0140,1639773375,15.638 86,0006,0008,1001.5,+01.5,070,0132,1639773675,15.615 88,0007,0010,1001.7,+01.7,069,0145,1639773975,15.611 84,0005,0007,1002.0,+01.6,070,0101,1639774275,15.608 82,0006,0008,1002.1,+02.1,068,0131,1639774575,15.599 84,0003,0005,1001.7,+01.9,069,0137,1639774875,15.599 80,0003,0005,1001.7,+01.7,069,0150,1639775175,15.597 98,0006,0008,1001.8,+01.5,070,0129,1639775475,15.598 90,0003,0005,1001.6,+01.3,071,0124,1639775775,15.59 78,0004,0006,1001.6,+01.5,071,0119,1639776075,15.581 78,0006,0008,1001.5,+01.5,071,0135,1639776375,15.69 82,0004,0006,1001.6,+01.5,071,0137,1639776675,15.716 86,0003,0005,1001.4,+01.4,071,0140,1639776975,15.719 86,0003,0005,1001.5,+02.0,069,0113,1639777275,15.708 86,0004,0006,1001.8,+02.0,069,0146,1639777575,15.708 86,0005,0007,1001.4,+02.0,069,0138,1639777875,15.706 84,0005,0007,1001.4,+01.6,070,0131,1639778175,15.7 84,0004,0006,1001.7,+02.2,068,0123,1639778475,15.694 90,0005,0007,1001.6,+02.2,068,0127,1639778775,15.684 88,0003,0005,1001.4,+02.1,067,0134,1639779075,15.685 80,0004,0006,1001.3,+02.0,069,0113,1639779375,15.681 88,0005,0007,1001.3,+01.7,070,0134,1639779675,15.678 98,0005,0007,1001.2,+01.9,069,0112,1639779975,15.796 99,0006,0008,1001.5,+02.3,068,0142,1639780275,15.829 82,0011,0015,1001.4,+02.3,066,0119,1639780575,15.81 90,0011,0015,1001.6,+02.6,066,0111,1639780875,15.808 90,0007,0010,1001.3,+02.6,066,0124,1639781175,15.804 90,0009,0012,1001.3,+02.1,068,0137,1639781475,15.806 92,0011,0015,1001.1,+02.7,067,0126,1639781775,15.8 88,0008,0011,1001.3,+02.8,066,0126,1639782075,15.794 82,0008,0011,1001.0,+02.6,067,0148,1639782375,15.783 82,0008,0011,1001.0,+02.8,066,0131,1639782675,15.783 88,0008,0011,1001.1,+02.3,068,0122,1639782975,15.777 90,0007,0010,1000.9,+02.5,068,0153,1639783275,15.78 82,0009,0012,1001.0,+02.9,066,0131,1639783575,15.894 82,0009,0012,1000.8,+02.6,068,0154,1639783875,15.921 80,0012,0016,1000.8,+02.6,067,0144,1639784175,15.908 82,0013,0017,1000.8,+02.5,068,0150,1639784475,15.906 84,0011,0015,1000.8,+02.5,068,0118,1639784775,15.9 86,0011,0015,1001.0,+02.6,068,0122,1639785075,15.889 88,0013,0017,1000.9,+02.9,067,0114,1639785375,15.89 86,0012,0016,1000.8,+02.8,067,0109,1639785675,15.879 86,0019,0026,1000.7,+02.8,067,0130,1639785975,15.883 88,0013,0017,1000.8,+02.8,067,0125,1639786275,15.872 84,0016,0022,1001.1,+02.7,068,0130,1639786575,15.862 88,0019,0026,1000.9,+02.8,067,0112,1639786875,15.873 90,0017,0023,1000.8,+02.6,068,0132,1639787175,15.992 82,0015,0021,1000.7,+02.5,069,0142,1639787476,16.004 72,0018,0024,1000.8,+02.4,069,0125,1639787776,16.003 90,0017,0023,1001.0,+02.5,069,0110,1639788076,16.001 84,0014,0018,1001.0,+02.6,069,0128,1639788376,16.004 84,0018,0024,1001.1,+02.8,068,0125,1639788675,15.999 84,0020,0027,1000.8,+02.8,068,0129,1639788975,15.986 84,0021,0028,1000.9,+02.6,069,0111,1639789275,15.989 78,0019,0026,1000.8,+02.7,068,0126,1639789575,15.977 86,0027,0037,1000.7,+02.7,068,0122,1639789875,15.977 84,0017,0023,1000.6,+02.6,069,0136,1639790175,15.97 82,0018,0024,1000.7,+02.7,069,0126,1639790475,15.965 90,0019,0026,1000.8,+02.6,069,0122,1639790776,16.085 82,0015,0021,1000.6,+02.4,070,0134,1639791076,16.109 84,0015,0021,1000.8,+02.3,070,0130,1639791376,16.101 82,0012,0016,1000.6,+02.4,069,0131,1639791676,16.1 84,0014,0018,1000.9,+01.8,072,0119,1639791976,16.094 96,0016,0022,1000.6,+02.4,069,0141,1639792276,16.084 99,0013,0017,1000.8,+02.6,069,0139,1639792576,16.092 96,0013,0017,1000.8,+02.5,068,0140,1639792876,16.076 98,0014,0018,1001.0,+02.3,069,0129,1639793176,16.072 94,0018,0024,1000.7,+02.5,068,0151,1639793476,16.059 94,0012,0016,1000.5,+02.3,070,0121,1639793776,16.073 99,0016,0022,1000.8,+02.5,069,0121,1639794076,16.068 94,0017,0023,1000.5,+02.3,069,0127,1639794376,16.168 96,0014,0018,1000.6,+02.5,069,0140,1639794676,16.197 99,0014,0018,1000.5,+02.3,070,0142,1639794976,16.191 92,0015,0021,1000.7,+02.4,069,0146,1639795276,16.188 96,0019,0026,1000.5,+02.3,069,0143,1639795576,16.184 94,0016,0022,1000.6,+02.4,069,0131,1639795876,16.197 92,0016,0022,1000.5,+02.4,069,0117,1639796176,16.188 92,0016,0022,1000.7,+02.4,069,0130,1639796476,16.194 96,0021,0028,1000.6,+02.4,069,0111,1639796776,16.184 99,0013,0017,1000.6,+02.7,068,0132,1639797076,16.175 94,0015,0021,1000.8,+02.5,069,0149,1639797376,16.171 98,0015,0021,1000.6,+01.9,072,0135,1639797676,16.171 92,0016,0022,1000.4,+02.1,072,0125,1639797976,16.287 94,0012,0016,1000.8,+02.7,067,0114,1639798276,16.302 92,0012,0016,1000.8,+02.9,066,0134,1639798576,16.301 96,0011,0015,1000.6,+03.0,065,0145,1639798876,16.3 98,0012,0016,1000.7,+03.1,066,0127,1639799176,16.296 98,0011,0015,1000.6,+03.1,065,0121,1639799476,16.287 94,0013,0017,1000.7,+03.2,063,0111,1639799776,16.288 94,0012,0016,1000.9,+02.2,070,0123,1639800076,16.286 96,0011,0015,1001.1,+03.0,066,0122,1639800376,16.288 99,0010,0013,1000.8,+03.2,065,0140,1639800676,16.275 99,0011,0015,1000.8,+02.9,066,0137,1639800976,16.273 92,0012,0016,1001.1,+03.1,065,0140,1639801276,16.259 99,0011,0015,1000.8,+02.1,070,0134,1639801576,16.388 99,0014,0018,1000.9,+02.3,071,0131,1639801876,16.406 98,0020,0027,1001.1,+01.7,073,0147,1639802176,16.405 99,0015,0021,1001.2,+01.7,072,0135,1639802476,16.398 98,0014,0018,1001.1,+01.5,072,0135,1639802776,16.391 94,0010,0013,1001.1,+02.0,070,0127,1639803076,16.4 96,0012,0016,1001.1,+01.7,071,0142,1639803376,16.398 96,0016,0022,1001.2,+01.9,071,0119,1639803676,16.379 96,0025,0034,1001.3,+01.6,072,0143,1639803976,16.383 90,0033,0045,1001.4,+01.7,071,0114,1639804276,16.368 94,0029,0039,1001.8,+02.0,070,0128,1639804576,16.367 94,0027,0037,1001.5,+02.1,069,0129,1639804876,16.361 92,0025,0034,1001.9,+02.6,068,0141,1639805176,16.49 96,0028,0038,1002.0,+01.6,072,0113,1639805476,16.512 98,0028,0038,1002.2,+01.7,072,0121,1639805776,16.503 92,0031,0043,1002.1,+01.9,072,0126,1639806076,16.501 96,0023,0031,1001.9,+02.4,068,0142,1639806376,16.489 96,0017,0023,1002.2,+02.5,068,0143,1639806676,16.495 98,0014,0018,1002.4,+02.5,068,0141,1639806976,16.481 92,0018,0024,1001.9,+02.2,068,0158,1639807276,16.488 99,0018,0024,1002.3,+02.5,068,0140,1639807576,16.474 92,0019,0026,1002.0,+02.6,068,0116,1639807876,16.471 94,0016,0022,1002.0,+02.7,066,0134,1639808176,16.461 98,0019,0026,1002.2,+02.9,066,0111,1639808476,16.46 99,0018,0024,1002.7,+02.7,066,0126,1639808776,16.583 99,0022,0029,1002.4,+02.8,067,0135,1639809076,16.585 96,0017,0023,1002.4,+02.8,067,0128,1639809376,16.593 94,0020,0027,1002.4,+02.9,066,0108,1639809676,16.586 98,0019,0026,1002.8,+03.1,066,0116,1639809976,16.586 99,0019,0026,1002.7,+03.1,066,0114,1639810276,16.581 98,0018,0024,1002.9,+02.9,067,0127,1639810576,16.576 99,0014,0018,1002.8,+03.1,065,0123,1639810876,16.579 92,0017,0023,1002.8,+03.1,065,0127,1639811176,16.569 96,0013,0017,1002.6,+03.0,066,0135,1639811476,16.561 96,0011,0015,1002.8,+03.1,065,0143,1639811776,16.549 90,0012,0016,1002.7,+03.1,066,0128,1639812076,16.55 94,0012,0016,1002.8,+03.1,066,0143,1639812376,16.667 98,0015,0021,1002.9,+03.2,065,0146,1639812676,16.688 90,0013,0017,1002.8,+03.2,066,0130,1639812976,16.678 98,0017,0023,1003.3,+03.1,066,0144,1639813276,16.676 98,0020,0027,1003.3,+03.3,065,0164,1639813576,16.675 96,0017,0023,1003.3,+03.2,066,0149,1639813876,16.668 99,0025,0034,1003.2,+03.4,065,0124,1639814176,16.668 99,0017,0023,1003.3,+03.4,065,0142,1639814476,16.663 98,0016,0022,1003.6,+02.8,066,0119,1639814776,16.656 98,0015,0021,1003.5,+03.1,065,0103,1639815076,16.642 90,0019,0026,1003.6,+03.4,066,0135,1639815376,16.643 96,0016,0022,1003.9,+03.6,064,0138,1639815676,16.638 96,0014,0018,1004.0,+03.3,066,0134,1639815976,16.748 98,0044,0059,1003.7,+03.7,064,0131,1639816276,16.766 98,0026,0036,1003.7,+03.4,065,0122,1639816576,16.759 99,0021,0028,1003.7,+03.8,063,0128,1639816876,16.773 98,0020,0027,1003.5,+03.5,065,0141,1639817176,16.758 94,0029,0039,1004.3,+05.2,060,0118,1639817476,16.76 94,0106,0142,1004.0,+04.9,060,0125,1639817776,16.738 92,0016,0022,1004.1,+04.1,063,0140,1639818076,16.746 98,0017,0023,1004.0,+04.4,060,0134,1639818376,16.741 96,0014,0018,1003.8,+04.4,060,0141,1639818676,16.735 96,0017,0023,1003.9,+04.8,059,0134,1639818976,16.73 98,0018,0024,1003.8,+04.4,061,0134,1639819276,16.727 96,0015,0021,1003.8,+04.5,059,0107,1639819576,16.837 90,0020,0027,1003.6,+04.3,059,0139,1639819876,16.859 94,0017,0023,1003.8,+04.8,059,0148,1639820176,16.865 99,0016,0022,1004.0,+04.8,058,0120,1639820476,16.863 92,0026,0036,1003.7,+04.9,058,0134,1639820776,16.847 98,0021,0028,1003.9,+04.8,059,0117,1639821076,16.844 96,0015,0021,1003.6,+04.6,058,0118,1639821376,16.836 98,0014,0018,1003.9,+04.7,058,0113,1639821676,16.833 98,0016,0022,1003.6,+04.9,056,0132,1639821976,16.835 99,0016,0022,1003.5,+04.7,058,0141,1639822276,16.819 99,0013,0017,1003.8,+05.0,057,0138,1639822576,16.815 98,0023,0031,1003.6,+05.2,058,0131,1639822876,16.812 99,0012,0016,1004.0,+05.1,057,0131,1639823176,16.923 96,0007,0010,1003.9,+04.6,058,0151,1639823476,16.948 99,0009,0012,1003.8,+04.8,057,0118,1639823776,16.947 99,0019,0026,1003.8,+05.0,056,0150,1639824076,16.942 99,0011,0015,1003.6,+04.8,058,0115,1639824376,16.932 96,0011,0015,1003.6,+04.5,059,0114,1639824676,16.931 96,0014,0018,1003.5,+04.5,061,0126,1639824976,16.928 96,0014,0018,1003.5,+04.6,061,0108,1639825276,16.917 99,0017,0023,1003.5,+04.6,062,0133,1639825576,16.923 99,0011,0015,1003.9,+04.4,062,0141,1639825876,16.918 98,0010,0013,1003.8,+04.3,062,0119,1639826176,16.91 99,0009,0012,1003.7,+04.1,064,0155,1639826476,16.906 98,0006,0008,1003.5,+03.6,065,0143,1639826777,17.031 99,0019,0026,1003.6,+03.9,065,0129,1639827077,17.05 99,0008,0011,1003.6,+03.8,064,0147,1639827377,17.042 99,0008,0011,1003.7,+03.6,064,0167,1639827677,17.041 99,0009,0012,1003.6,+03.1,067,0142,1639827977,17.034 99,0008,0011,1003.7,+03.6,064,0127,1639828277,17.03 99,0013,0017,1003.3,+03.7,065,0148,1639828577,17.023 96,0018,0024,1003.5,+03.7,064,0125,1639828877,17.013 99,0013,0017,1003.7,+04.6,062,0148,1639829177,17.018 99,0015,0021,1003.6,+05.2,061,0144,1639829476,16.995 98,0019,0026,1003.7,+04.9,060,0136,1639829777,17.001 96,0016,0022,1003.9,+05.1,060,0135,1639830077,17.003 99,0013,0017,1003.8,+05.0,060,0134,1639830377,17.118 99,0011,0015,1004.0,+05.1,060,0134,1639830677,17.139 99,0017,0023,1004.0,+05.0,059,0122,1639830977,17.136 99,0018,0024,1003.8,+05.3,060,0124,1639831277,17.137 99,0017,0023,1003.8,+05.2,059,0135,1639831577,17.115 99,0015,0021,1003.9,+05.3,059,0113,1639831877,17.122 99,0017,0023,1003.8,+04.9,060,0120,1639832177,17.115 98,0074,0100,1003.9,+05.3,059,0146,1639832477,17.114 99,0082,0111,1003.9,+05.3,058,0154,1639832777,17.103 99,0013,0017,1004.2,+04.5,061,0127,1639833077,17.093 99,0011,0015,1003.9,+04.1,062,0114,1639833377,17.097 96,0010,0013,1004.1,+03.7,064,0121,1639833677,17.088 99,0010,0013,1003.7,+03.6,065,0127,1639833977,17.216 99,0011,0015,1003.7,+03.8,063,0113,1639834277,17.238 99,0011,0015,1003.9,+03.8,064,0123,1639834577,17.221 99,0008,0011,1004.2,+03.8,064,0134,1639834877,17.218 99,0009,0012,1004.1,+03.8,064,0138,1639835177,17.216 99,0012,0016,1004.1,+03.9,063,0118,1639835477,17.209 99,0016,0022,1004.1,+04.1,063,0134,1639835777,17.211 96,0015,0021,1004.2,+03.8,064,0130,1639836077,17.196 99,0018,0024,1003.9,+03.9,064,0150,1639836377,17.197 99,0018,0024,1004.0,+04.0,064,0122,1639836677,17.189 99,0018,0024,1004.0,+03.6,066,0111,1639836977,17.184 98,0021,0028,1004.0,+04.0,064,0132,1639837277,17.19 98,0020,0027,1004.4,+04.1,064,0133,1639837577,17.305 99,0024,0032,1004.4,+04.1,064,0121,1639837877,17.32 99,0021,0028,1004.5,+03.9,063,0124,1639838177,17.315 99,0019,0026,1004.2,+03.8,062,0126,1639838477,17.323 99,0024,0032,1004.3,+03.8,062,0117,1639838777,17.326 94,0018,0024,1004.5,+03.5,062,0103,1639839077,17.311 94,0020,0027,1004.4,+03.4,064,0122,1639839377,17.299 99,0020,0027,1004.7,+03.6,063,0117,1639839677,17.305 98,0018,0024,1004.7,+03.6,062,0152,1639839977,17.292 86,0025,0034,1004.5,+03.8,063,0147,1639840277,17.292 86,0020,0027,1004.7,+03.3,064,0151,1639840577,17.279 86,0024,0032,1004.6,+03.6,062,0108,1639840877,17.276 80,0026,0036,1004.7,+03.6,062,0134,1639841177,17.41 78,0028,0038,1004.8,+03.7,062,0127,1639841477,17.418 82,0023,0031,1005.0,+03.5,063,0121,1639841777,17.411 99,0027,0037,1004.9,+03.4,063,0107,1639842077,17.402 88,0028,0038,1004.8,+03.3,064,0126,1639842377,17.393 86,0029,0039,1004.8,+03.3,064,0130,1639842677,17.385 80,0034,0047,1004.6,+03.5,063,0104,1639842977,17.382 84,0030,0042,1004.7,+03.1,065,0135,1639843277,17.375 82,0034,0047,1004.8,+02.7,068,0146,1639843577,17.379 86,0036,0049,1005.1,+03.2,065,0157,1639843877,17.375 88,0042,0057,1005.0,+02.9,066,0145,1639844177,17.373 86,0037,0050,1005.1,+03.3,065,0134,1639844477,17.365 94,0028,0038,1005.3,+03.5,063,0106,1639844777,17.495 94,0026,0036,1005.5,+03.3,064,0120,1639845077,17.497 98,0032,0044,1005.2,+03.4,066,0121,1639845377,17.52 86,0028,0038,1005.2,+02.8,067,0145,1639845677,17.499 84,0043,0058,1005.3,+02.9,068,0141,1639845977,17.499 84,0034,0047,1005.3,+02.9,068,0135,1639846277,17.492 88,0038,0052,1005.6,+03.1,067,0134,1639846577,17.486 88,0042,0057,1005.4,+02.9,069,0143,1639846877,17.479 86,0051,0069,1005.7,+02.6,068,0123,1639847177,17.467 94,0048,0065,1005.6,+03.0,067,0129,1639847477,17.47 94,0040,0054,1005.6,+03.2,066,0116,1639847777,17.469 98,0041,0055,1005.7,+03.3,067,0133,1639848077,17.459 86,0049,0066,1005.5,+03.0,069,0128,1639848377,17.587 88,0040,0054,1006.0,+03.1,067,0148,1639848677,17.6 90,0037,0050,1006.0,+03.2,068,0124,1639848977,17.598 94,0023,0031,1005.9,+03.2,066,0157,1639849277,17.586 94,0029,0039,1005.7,+03.3,065,0140,1639849577,17.584 94,0024,0032,1005.9,+03.3,066,0116,1639849877,17.575 94,0030,0042,1005.8,+03.4,066,0133,1639850177,17.571 94,0025,0034,1005.9,+03.2,065,0132,1639850477,17.569 90,0038,0052,1005.9,+03.0,066,0134,1639850777,17.568 94,0032,0044,1006.1,+03.3,065,0129,1639851077,17.561 90,0040,0054,1006.0,+03.2,065,0133,1639851377,17.559 88,0046,0063,1005.8,+02.8,067,0130,1639851677,17.563 84,0033,0045,1006.0,+03.2,064,0138,1639851977,17.673 86,0033,0045,1005.8,+03.6,064,0138,1639852277,17.696 90,0044,0059,1005.9,+03.5,063,0133,1639852577,17.699 90,0028,0038,1006.1,+03.3,064,0137,1639852877,17.684 94,0023,0031,1005.7,+03.0,064,0117,1639853177,17.68 84,0025,0034,1005.9,+03.0,065,0138,1639853477,17.665 84,0022,0029,1006.0,+03.1,064,0132,1639853777,17.666 78,0024,0032,1005.8,+03.1,064,0123,1639854077,17.666 80,0023,0031,1006.1,+03.0,065,0133,1639854377,17.654 88,0026,0036,1006.0,+03.2,065,0151,1639854677,17.651 82,0029,0039,1006.2,+02.9,065,0140,1639854977,17.648 70,0035,0048,1005.9,+03.0,066,0101,1639855277,17.646 94,0032,0044,1006.2,+02.9,066,0133,1639855577,17.774 78,0029,0039,1006.1,+02.8,066,0138,1639855877,17.786 78,0048,0065,1006.0,+02.9,066,0138,1639856177,17.782 76,0043,0058,1006.0,+02.9,065,0123,1639856477,17.776 76,0032,0044,1006.1,+03.0,066,0114,1639856777,17.77 78,0040,0054,1006.3,+03.0,066,0153,1639857077,17.787 86,0049,0066,1006.0,+03.0,065,0119,1639857377,17.757 78,0040,0054,1006.1,+03.2,065,0133,1639857677,17.757 84,0037,0050,1005.9,+03.0,064,0145,1639857977,17.749 82,0042,0057,1005.9,+03.1,065,0115,1639858277,17.742 88,0036,0049,1006.0,+02.9,065,0126,1639858577,17.738 84,0029,0039,1005.9,+03.0,065,0152,1639858877,17.741 78,0030,0042,1005.8,+03.1,065,0145,1639859177,17.872 88,0029,0039,1005.9,+02.9,065,0143,1639859477,17.888 94,0024,0032,1006.0,+03.0,065,0109,1639859777,17.886 88,0026,0036,1006.1,+03.1,064,0138,1639860077,17.877 82,0025,0034,1005.9,+03.0,065,0129,1639860377,17.878 86,0026,0036,1006.1,+03.0,065,0132,1639860677,17.866 98,0029,0039,1005.9,+02.9,064,0123,1639860977,17.865 88,0024,0032,1005.8,+03.0,063,0139,1639861277,17.861 96,0024,0032,1005.4,+02.9,063,0132,1639861577,17.85 92,0022,0029,1005.5,+03.0,063,0162,1639861877,17.851 98,0021,0028,1005.5,+03.1,062,0118,1639862177,17.856 92,0021,0028,1005.3,+03.1,062,0115,1639862477,17.842 90,0022,0029,1005.3,+03.0,061,0138,1639862777,17.977 88,0020,0027,1005.3,+03.0,061,0131,1639863077,17.979 96,0020,0027,1005.0,+02.8,062,0128,1639863377,17.983 90,0022,0029,1005.0,+03.0,062,0115,1639863677,17.967 90,0022,0029,1005.2,+02.9,061,0115,1639863977,17.97 88,0021,0028,1004.8,+02.7,062,0139,1639864277,17.971 96,0023,0031,1005.0,+02.7,061,0131,1639864577,17.978 88,0025,0034,1005.0,+02.7,062,0122,1639864877,17.967 90,0031,0043,1004.9,+02.7,062,0135,1639865177,17.96 88,0026,0036,1004.8,+02.7,061,0099,1639865477,17.964 90,0025,0034,1004.9,+02.6,062,0121,1639865777,17.993 90,0026,0036,1004.9,+02.5,062,0139,1639866077,17.947 84,0023,0031,1005.2,+02.5,063,0120,1639866378,18.06 86,0020,0027,1004.9,+02.6,061,0126,1639866678,18.082 88,0021,0028,1004.6,+02.5,061,0121,1639866978,18.084 90,0018,0024,1004.3,+02.4,062,0120,1639867278,18.069 94,0018,0024,1004.5,+02.5,062,0100,1639867578,18.074 94,0015,0021,1004.5,+02.1,063,0135,1639867878,18.067 90,0020,0027,1004.3,+02.2,063,0148,1639868178,18.062 82,0019,0026,1004.5,+02.2,062,0139,1639868478,18.065 92,0016,0022,1004.4,+02.2,061,0122,1639868778,18.065 82,0019,0026,1004.2,+02.2,062,0155,1639869078,18.06 92,0019,0026,1004.0,+02.1,061,0125,1639869378,18.042 90,0020,0027,1004.0,+02.1,061,0129,1639869678,18.042 88,0020,0027,1004.0,+02.1,061,0130,1639869978,18.175 84,0017,0023,1003.7,+02.2,060,0127,1639870278,18.234 96,0016,0022,1003.8,+02.2,061,0108,1639870578,18.183 99,0015,0021,1004.2,+01.9,061,0144,1639870878,18.172 90,0017,0023,1003.6,+02.0,060,0112,1639871178,18.173 99,0013,0017,1003.6,+02.0,060,0117,1639871478,18.16 99,0013,0017,1003.9,+02.1,059,0132,1639871778,18.16 99,0013,0017,1003.5,+02.0,058,0126,1639872078,18.149 80,0010,0013,1003.5,+02.2,057,0145,1639872378,18.15 88,0014,0018,1003.5,+02.1,058,0143,1639872678,18.15 96,0013,0017,1003.6,+02.1,057,0139,1639872978,18.151 94,0011,0015,1003.5,+02.1,057,0126,1639873278,18.147 88,0012,0016,1003.4,+02.0,057,0138,1639873578,18.278 94,0013,0017,1003.1,+02.1,056,0140,1639873878,18.272 88,0010,0013,1003.5,+02.0,056,0124,1639874178,18.274 90,0010,0013,1003.2,+02.2,055,0130,1639874478,18.274 84,0008,0011,1003.3,+02.0,055,0141,1639874778,18.262 86,0010,0013,1002.9,+02.0,055,0146,1639875078,18.253 92,0011,0015,1002.9,+02.0,054,0115,1639875378,18.252 88,0010,0013,1003.3,+02.2,054,0137,1639875678,18.255 86,0010,0013,1003.0,+02.1,055,0124,1639875978,18.243 88,0010,0013,1003.1,+02.2,055,0143,1639876278,18.245 86,0010,0013,1003.2,+01.9,055,0127,1639876578,18.237 86,0010,0013,1003.0,+01.8,055,0136,1639876878,18.236 84,0010,0013,1002.9,+01.9,055,0120,1639877178,18.351 86,0009,0012,1003.0,+01.8,055,0129,1639877478,18.378 86,0008,0011,1002.8,+02.1,054,0153,1639877778,18.374 92,0011,0015,1002.5,+02.3,054,0126,1639878078,18.376 84,0010,0013,1002.5,+02.2,054,0130,1639878378,18.362 84,0009,0012,1002.9,+02.0,053,0119,1639878678,18.342 88,0009,0012,1002.6,+02.2,053,0122,1639878978,18.353 86,0009,0012,1002.7,+02.3,052,0118,1639879278,18.35 84,0008,0011,1002.7,+02.4,051,0121,1639879578,18.34 92,0008,0011,1002.6,+02.3,051,0130,1639879878,18.338 86,0009,0012,1002.6,+02.5,051,0140,1639880178,18.334 92,0008,0011,1002.6,+02.4,052,0149,1639880478,18.348 86,0007,0010,1002.3,+02.4,052,0118,1639880778,18.465 86,0009,0012,1002.1,+02.1,053,0146,1639881078,18.484 88,0010,0013,1002.0,+02.0,053,0135,1639881378,18.475 88,0009,0012,1002.1,+01.9,053,0125,1639881678,18.461 86,0008,0011,1001.9,+02.0,054,0121,1639881978,18.466 86,0011,0015,1001.9,+02.0,054,0139,1639882278,18.467 88,0009,0012,1002.0,+01.8,055,0133,1639882578,18.467 88,0008,0011,1001.8,+02.1,053,0130,1639882878,18.465 88,0007,0010,1002.0,+02.1,053,0137,1639883178,18.462 86,0008,0011,1001.8,+02.2,052,0132,1639883478,18.448 88,0008,0011,1001.9,+02.0,053,0122,1639883778,18.445 90,0008,0011,1001.9,+01.8,054,0141,1639884078,18.443 90,0009,0012,1002.0,+02.1,053,0131,1639884378,18.571 84,0009,0012,1001.9,+02.2,052,0120,1639884678,18.582 84,0008,0011,1001.7,+02.2,052,0138,1639884978,18.578 90,0010,0013,1001.9,+02.3,052,0125,1639885278,18.574 94,0009,0012,1001.8,+02.2,052,0131,1639885578,18.572 84,0008,0011,1001.6,+02.1,053,0142,1639885878,18.562 82,0009,0012,1001.8,+02.0,053,0115,1639886178,18.567 82,0009,0012,1001.5,+01.9,053,0138,1639886478,18.564 84,0008,0011,1001.3,+02.0,052,0132,1639886778,18.56 86,0007,0010,1001.6,+02.0,052,0129,1639887078,18.552 86,0009,0012,1001.3,+02.0,053,0131,1639887378,18.547 88,0008,0011,1001.3,+02.0,052,0119,1639887678,18.548 90,0008,0011,1001.3,+02.0,052,0148,1639887978,18.667 84,0007,0010,1001.5,+01.8,052,0118,1639888278,18.682 92,0009,0012,1001.6,+02.1,051,0137,1639888578,18.703 88,0007,0010,1001.3,+02.0,051,0129,1639888878,18.676 86,0007,0010,1001.3,+02.1,052,0137,1639889178,18.681 84,0007,0010,1001.2,+02.0,051,0114,1639889478,18.683 90,0009,0012,1001.4,+02.0,051,0130,1639889778,18.683 90,0008,0011,1001.3,+02.0,052,0112,1639890078,18.664 90,0008,0011,1001.3,+01.9,052,0133,1639890378,18.648 84,0009,0012,1001.1,+01.6,053,0122,1639890678,18.654 88,0008,0011,1001.3,+02.0,052,0149,1639890978,18.651 88,0009,0012,1001.1,+01.6,053,0128,1639891278,18.641 90,0009,0012,1001.1,+01.7,053,0132,1639891578,18.753 82,0011,0015,1001.1,+01.8,053,0120,1639891878,18.779 84,0010,0013,1001.4,+01.8,053,0142,1639892178,18.773 90,0008,0011,1001.0,+01.9,052,0132,1639892478,18.774 88,0008,0011,1001.3,+01.7,052,0116,1639892778,18.771 86,0008,0011,1001.3,+01.8,052,0119,1639893078,18.762 90,0011,0015,1001.1,+01.7,052,0117,1639893378,18.77 86,0009,0012,1001.3,+01.7,052,0126,1639893678,18.766 86,0008,0011,1001.0,+01.6,052,0125,1639893978,18.768 84,0009,0012,1000.9,+01.9,051,0129,1639894278,18.758 88,0007,0010,1000.8,+01.9,051,0128,1639894578,18.75 84,0008,0011,1000.9,+02.1,049,0137,1639894878,18.749 84,0010,0013,1001.2,+01.7,051,0122,1639895178,18.867 86,0011,0015,1000.9,+01.8,051,0151,1639895478,18.896 88,0009,0012,1000.7,+01.8,050,0128,1639895778,18.885 90,0009,0012,1000.8,+02.1,050,0136,1639896078,18.875 88,0011,0015,1000.4,+02.1,049,0105,1639896378,18.873 86,0009,0012,1000.6,+02.1,049,0140,1639896678,18.87 92,0009,0012,1000.9,+02.3,049,0121,1639896978,18.875 88,0009,0012,1000.6,+02.3,049,0126,1639897278,18.877 90,0009,0012,1000.5,+02.4,049,0146,1639897578,18.859 94,0007,0010,1000.6,+02.4,048,0139,1639897878,18.853 88,0008,0011,1000.5,+02.3,049,0107,1639898178,18.852 84,0010,0013,1000.8,+02.6,048,0136,1639898478,18.86 86,0010,0013,1000.7,+02.7,048,0127,1639898778,18.962 86,0007,0010,1000.7,+02.9,047,0139,1639899078,18.973 86,0008,0011,1000.7,+02.9,046,0119,1639899378,18.969 88,0011,0015,1000.6,+02.9,046,0138,1639899678,18.972 90,0009,0012,1000.5,+03.0,046,0133,1639899978,18.971 90,0009,0012,1000.6,+03.2,045,0137,1639900278,18.974 61,0009,0012,1000.7,+03.1,046,0123,1639900578,18.962 70,0008,0011,1000.7,+03.1,046,0131,1639900878,18.958 88,0008,0011,1000.5,+03.5,045,0130,1639901178,18.96 88,0009,0012,1000.2,+03.7,045,0150,1639901478,18.948 86,0009,0012,1000.4,+04.2,044,0131,1639901778,18.944 96,0008,0011,1000.5,+04.7,043,0136,1639902078,18.944 78,0011,0015,1000.6,+04.9,041,0119,1639902379,19.055 61,0008,0011,1000.3,+04.7,041,0129,1639902679,19.069 72,0009,0012,1000.1,+05.1,041,0111,1639902979,19.06 76,0008,0011,1000.4,+05.2,041,0126,1639903279,19.071 72,0008,0011,1000.0,+06.1,039,0121,1639903579,19.059 78,0006,0008,1000.2,+05.8,038,0124,1639903879,19.048 82,0010,0013,1000.2,+07.0,037,0142,1639904179,19.038 84,0010,0013,1000.0,+08.0,034,0138,1639904479,19.054 78,0018,0024,1000.2,+08.0,034,0111,1639904779,19.04 78,0009,0012,0999.6,+06.4,039,0120,1639905079,19.024 70,0007,0010,0999.6,+06.2,038,0130,1639905379,19.019 76,0007,0010,0999.3,+05.8,040,0136,1639905679,19.009 70,0008,0011,0999.2,+05.3,040,0126,1639905979,19.132 80,0007,0010,0999.1,+05.1,041,0133,1639906279,19.154 72,0012,0016,0999.0,+05.0,041,0125,1639906579,19.157 72,0008,0011,0999.0,+04.9,041,0123,1639906879,19.159 64,0009,0012,0999.1,+05.0,041,0124,1639907179,19.156 99,0007,0010,0998.7,+04.9,041,0138,1639907479,19.146 98,0012,0016,0998.3,+05.0,042,0140,1639907779,19.142 98,0007,0010,0998.6,+04.9,042,0104,1639908079,19.143 98,0010,0013,0998.7,+05.2,042,0129,1639908379,19.129 99,0008,0011,0998.7,+05.2,041,0134,1639908679,19.117 99,0010,0013,0998.4,+05.1,041,0123,1639908979,19.112 99,0010,0013,0998.2,+05.2,042,0132,1639909279,19.105 99,0011,0015,0998.0,+05.1,040,0124,1639909579,19.237 99,0007,0010,0998.0,+05.3,040,0128,1639909879,19.251 88,0009,0012,0997.9,+05.5,040,0139,1639910179,19.254 90,0009,0012,0998.2,+05.3,040,0133,1639910479,19.235 92,0009,0012,0997.9,+05.4,041,0120,1639910779,19.238 80,0009,0012,0998.0,+05.5,040,0136,1639911079,19.228 82,0009,0012,0998.0,+05.9,040,0131,1639911379,19.215 82,0010,0013,0997.7,+06.2,040,0119,1639911679,19.21 78,0010,0013,0997.4,+06.3,040,0120,1639911979,19.213 80,0012,0016,0997.4,+06.3,040,0153,1639912279,19.212 78,0011,0015,0997.3,+06.8,040,0141,1639912579,19.211 88,0011,0015,0997.3,+06.7,040,0130,1639912879,19.189 88,0011,0015,0997.2,+07.1,039,0137,1639913179,19.324 80,0011,0015,0996.9,+07.1,037,0114,1639913479,19.327 78,0012,0016,0997.0,+07.5,037,0131,1639913779,19.322 82,0010,0013,0996.9,+07.3,038,0134,1639914079,19.315 80,0010,0013,0996.9,+07.3,037,0151,1639914379,19.308 90,0011,0015,0996.5,+07.4,038,0136,1639914679,19.32 88,0011,0015,0996.7,+08.0,035,0132,1639914979,19.303 88,0012,0016,0996.4,+07.7,036,0130,1639915279,19.292 92,0010,0013,0996.3,+08.2,035,0153,1639915579,19.292 92,0013,0017,0996.3,+07.8,035,0118,1639915879,19.279 90,0010,0013,0996.0,+07.9,036,0149,1639916179,19.284 90,0009,0012,0996.0,+08.7,034,0141,1639916479,19.282 88,0010,0013,0996.2,+08.4,034,0141,1639916779,19.386 88,0009,0012,0996.2,+08.0,035,0115,1639917079,19.4 86,0009,0012,0996.0,+08.0,035,0152,1639917379,19.411 90,0012,0016,0995.7,+08.1,038,0104,1639917679,19.395 88,0010,0013,0995.5,+08.0,038,0156,1639917979,19.385 86,0014,0018,0995.5,+07.5,041,0121,1639918279,19.383 88,0011,0015,0995.7,+07.8,039,0108,1639918579,19.374 90,0012,0016,0995.6,+08.1,038,0128,1639918879,19.37 92,0013,0017,0995.3,+07.8,038,0159,1639919179,19.365 00,0012,0016,0995.1,+07.9,039,0138,1639919479,19.367 90,0009,0012,0995.1,+07.8,039,0129,1639919779,19.359 88,0011,0015,0995.1,+07.1,041,0140,1639920079,19.349 88,0013,0017,0994.8,+07.2,040,0122,1639920379,19.474 84,0010,0013,0995.0,+07.1,040,0142,1639920679,19.484 90,0012,0016,0994.6,+07.2,041,0124,1639920979,19.474 90,0013,0017,0994.9,+07.0,041,0133,1639921279,19.461 92,0018,0024,0994.7,+06.6,043,0129,1639921579,19.463 86,0014,0018,0994.3,+06.5,044,0125,1639921879,19.466 92,0016,0022,0994.3,+06.6,044,0124,1639922179,19.448 92,0017,0023,0994.5,+06.5,045,0114,1639922479,19.439 88,0021,0028,0994.1,+06.2,046,0126,1639922779,19.444 90,0015,0021,0994.1,+06.2,046,0114,1639923079,19.443 90,0016,0022,0994.0,+06.3,046,0110,1639923379,19.424 92,0020,0027,0994.0,+05.9,047,0147,1639923679,19.42 88,0021,0028,0993.9,+06.4,046,0126,1639923979,19.536 90,0016,0022,0994.0,+06.3,046,0116,1639924279,19.57 92,0012,0016,0993.9,+06.2,046,0135,1639924579,19.571 82,0012,0016,0993.9,+05.8,047,0135,1639924879,19.557 90,0013,0017,0993.9,+05.8,047,0124,1639925179,19.546 99,0019,0026,0994.1,+05.8,047,0124,1639925479,19.534 99,0013,0017,0994.0,+05.7,047,0138,1639925779,19.525 99,0015,0021,0993.8,+05.7,047,0128,1639926079,19.534 98,0016,0022,0994.0,+05.6,048,0132,1639926379,19.527 99,0018,0024,0994.0,+05.6,049,0139,1639926679,19.531 99,0018,0024,0994.0,+04.9,050,0121,1639926979,19.518 99,0017,0023,0993.7,+05.2,050,0145,1639927279,19.508 99,0016,0022,0993.9,+05.0,050,0131,1639927579,19.634 99,0017,0023,0993.9,+05.1,049,0129,1639927879,19.651 99,0018,0024,0993.6,+04.9,049,0136,1639928179,19.64 99,0022,0029,0993.7,+04.9,049,0137,1639928479,19.641 99,0017,0023,0993.4,+04.8,049,0146,1639928779,19.638 99,0020,0027,0993.4,+04.6,051,0137,1639929079,19.629 99,0019,0026,0993.6,+04.6,050,0138,1639929379,19.625 99,0020,0027,0993.3,+04.7,050,0124,1639929679,19.615 99,0019,0026,0993.4,+04.5,051,0125,1639929979,19.619 99,0021,0028,0993.4,+04.5,051,0128,1639930279,19.609 99,0019,0026,0993.3,+04.5,051,0138,1639930579,19.608 99,0019,0026,0993.5,+04.7,050,0129,1639930879,19.603 99,0024,0032,0993.2,+04.6,050,0118,1639931179,19.725 99,0024,0032,0993.5,+04.6,051,0131,1639931479,19.735 86,0022,0029,0993.0,+04.4,051,0128,1639931779,19.732 90,0018,0024,0993.3,+04.6,051,0133,1639932079,19.73 94,0019,0026,0993.0,+04.7,051,0133,1639932379,19.723 98,0017,0023,0992.9,+04.7,051,0127,1639932679,19.716 99,0018,0024,0993.0,+04.7,051,0126,1639932979,19.718 98,0017,0023,0993.1,+04.7,051,0129,1639933279,19.705 99,0016,0022,0993.0,+04.7,051,0143,1639933579,19.704 99,0020,0027,0992.9,+04.5,052,0129,1639933879,19.695 99,0021,0028,0993.0,+04.7,051,0127,1639934179,19.709 99,0021,0028,0993.1,+04.7,051,0124,1639934479,19.703 99,0018,0024,0992.9,+04.8,050,0134,1639934779,19.814 99,0020,0027,0992.7,+04.5,051,0115,1639935079,19.828 99,0021,0028,0992.8,+04.7,050,0122,1639935379,19.819 98,0018,0024,0992.8,+04.8,049,0146,1639935679,19.812 99,0026,0036,0992.9,+04.8,049,0115,1639935979,19.821 99,0017,0023,0993.0,+04.8,048,0128,1639936279,19.808 99,0018,0024,0992.9,+04.7,048,0133,1639936579,19.799 96,0016,0022,0992.7,+04.8,048,0139,1639936879,19.787 94,0019,0026,0992.5,+04.9,048,0142,1639937179,19.779 90,0016,0022,0992.5,+04.9,048,0131,1639937479,19.78 98,0018,0024,0992.5,+04.8,047,0128,1639937779,19.777 86,0017,0023,0992.4,+04.8,048,0133,1639938079,19.774 72,0016,0022,0992.5,+04.8,048,0134,1639938379,19.906 66,0016,0022,0992.5,+04.8,048,0143,1639938679,19.915 57,0015,0021,0992.1,+04.9,049,0140,1639938979,19.913 72,0016,0022,0992.0,+04.8,049,0138,1639939279,19.906 92,0018,0024,0992.1,+04.9,048,0140,1639939579,19.902 96,0013,0017,0992.2,+05.0,047,0143,1639939879,19.893 92,0015,0021,0992.1,+05.0,047,0143,1639940179,19.898 70,0014,0018,0991.9,+04.9,047,0137,1639940479,19.882 84,0014,0018,0992.1,+04.9,047,0112,1639940779,19.882 90,0012,0016,0992.1,+05.2,047,0142,1639941079,19.876 61,0013,0017,0992.0,+05.2,048,0129,1639941379,19.894 54,0013,0017,0992.0,+05.3,048,0107,1639941679,19.86 84,0013,0017,0991.7,+05.2,049,0138,1639941979,19.986 96,0013,0017,0991.8,+05.3,049,0124,1639942279,19.996 99,0013,0017,0992.1,+05.4,049,0123,1639942579,19.991 88,0013,0017,0992.1,+05.4,049,0121,1639942879,19.979 90,0015,0021,0992.0,+05.3,050,0137,1639943179,19.958 98,0018,0024,0991.8,+05.3,050,0123,1639943479,19.964 86,0011,0015,0991.6,+05.4,049,0127,1639943779,19.952 96,0012,0016,0991.5,+05.4,049,0130,1639944079,19.963 98,0011,0015,0991.5,+05.5,049,0136,1639944379,19.959 90,0011,0015,0991.6,+05.5,049,0113,1639944679,19.953 88,0012,0016,0991.6,+05.4,049,0144,1639944979,19.954 90,0012,0016,0991.5,+05.3,050,0121,1639945279,19.96 90,0009,0012,0991.4,+05.6,049,0140,1639945580,20.062 88,0013,0017,0991.5,+05.6,048,0123,1639945880,20.081 98,0015,0021,0991.4,+05.7,047,0117,1639946180,20.086 99,0014,0018,0991.2,+05.6,047,0122,1639946480,20.069 94,0009,0012,0991.7,+05.8,046,0144,1639946780,20.063 82,0009,0012,0991.5,+05.9,047,0135,1639947080,20.062 90,0010,0013,0991.5,+05.7,046,0130,1639947380,20.054 84,0009,0012,0991.5,+05.9,047,0131,1639947680,20.046 86,0007,0010,0991.1,+06.0,047,0109,1639947980,20.049 88,0009,0012,0991.2,+06.1,046,0127,1639948280,20.03 86,0008,0011,0991.1,+06.2,047,0135,1639948580,20.037 99,0009,0012,0990.9,+06.2,046,0127,1639948880,20.028 88,0009,0012,0991.0,+06.3,046,0103,1639949180,20.158 76,0009,0012,0990.9,+06.3,045,0119,1639949480,20.19 90,0008,0011,0990.7,+06.2,045,0131,1639949780,20.172 82,0010,0013,0990.6,+05.9,046,0118,1639950080,20.167 82,0007,0010,0990.7,+06.2,045,0128,1639950380,20.163 86,0008,0011,0990.5,+06.1,045,0131,1639950680,20.151 88,0009,0012,0990.5,+06.3,044,0126,1639950980,20.144 82,0009,0012,0990.5,+06.2,045,0119,1639951280,20.146 94,0006,0008,0990.4,+06.3,044,0133,1639951580,20.138 70,0009,0012,0990.5,+06.2,044,0111,1639951880,20.136 74,0008,0011,0990.4,+06.3,044,0131,1639952180,20.127 99,0007,0010,0990.4,+06.2,043,0131,1639952480,20.116 66,0011,0015,0990.5,+05.9,044,0138,1639952780,20.232 72,0009,0012,0990.2,+05.9,045,0153,1639953080,20.247 72,0009,0012,0990.1,+05.5,047,0137,1639953380,20.245 66,0010,0013,0990.4,+05.3,048,0135,1639953680,20.239 72,0011,0015,0989.9,+05.5,047,0131,1639953980,20.238 70,0011,0015,0990.3,+05.4,047,0120,1639954280,20.224 70,0012,0016,0990.4,+04.9,049,0120,1639954580,20.215 70,0012,0016,0989.8,+05.0,048,0135,1639954880,20.228 70,0010,0013,0990.2,+05.0,048,0131,1639955180,20.209 72,0010,0013,0990.0,+05.0,048,0119,1639955480,20.193 74,0011,0015,0990.1,+05.0,048,0129,1639955780,20.205 66,0011,0015,0990.0,+04.9,048,0125,1639956080,20.199 66,0009,0012,0990.4,+05.3,047,0114,1639956380,20.325 72,0009,0012,0989.9,+04.9,047,0123,1639956680,20.34 78,0009,0012,0990.2,+05.1,047,0131,1639956980,20.334 72,0009,0012,0990.2,+05.0,047,0124,1639957280,20.333 72,0013,0017,0990.3,+05.0,047,0140,1639957580,20.328 76,0008,0011,0990.4,+05.2,046,0123,1639957880,20.326 76,0007,0010,0989.8,+05.3,045,0163,1639958180,20.327 74,0006,0008,0990.1,+05.2,045,0125,1639958480,20.317 74,0008,0011,0990.3,+05.1,046,0145,1639958780,20.318 70,0006,0008,0990.3,+05.2,046,0098,1639959080,20.312 84,0006,0008,0990.1,+05.1,046,0119,1639959380,20.296 82,0007,0010,0990.2,+05.3,045,0126,1639959680,20.298 82,0007,0010,0990.2,+05.4,046,0127,1639959980,20.42 74,0008,0011,0990.1,+05.5,046,0131,1639960280,20.429 74,0010,0013,0990.4,+05.6,045,0114,1639960580,20.422 78,0011,0015,0990.3,+05.5,046,0143,1639960880,20.423 72,0007,0010,0990.5,+05.7,045,0117,1639961180,20.422 84,0009,0012,0990.5,+05.4,046,0146,1639961480,20.425 84,0008,0011,0990.3,+05.5,046,0124,1639961780,20.411 84,0010,0013,0990.5,+05.4,047,0139,1639962080,20.409 84,0008,0011,0990.7,+05.4,047,0108,1639962380,20.401 86,0009,0012,0990.7,+05.4,046,0124,1639962680,20.385 84,0009,0012,0990.5,+05.3,047,0150,1639962980,20.388 99,0009,0012,0990.3,+05.2,048,0140,1639963280,20.374 80,0011,0015,0990.1,+05.3,048,0125,1639963580,20.498 82,0010,0013,0990.1,+05.5,047,0139,1639963880,20.533 70,0007,0010,0990.2,+05.6,048,0133,1639964180,20.509 74,0007,0010,0990.1,+05.8,047,0122,1639964480,20.508 70,0008,0011,0990.0,+05.8,047,0107,1639964780,20.501 66,0008,0011,0990.3,+05.6,048,0127,1639965080,20.511 74,0009,0012,0990.0,+05.6,048,0145,1639965380,20.51 64,0009,0012,0989.8,+05.7,048,0145,1639965680,20.498 99,0008,0011,0989.8,+05.4,049,0166,1639965980,20.488 78,0008,0011,0990.1,+05.6,048,0122,1639966280,20.472 78,0008,0011,0989.8,+05.7,048,0122,1639966580,20.464 64,0008,0011,0989.9,+05.7,048,0143,1639966880,20.464 70,0008,0011,0990.0,+05.7,048,0141,1639967180,20.592 70,0007,0010,0990.0,+05.7,048,0115,1639967480,20.608 70,0007,0010,0990.2,+05.6,049,0114,1639967780,20.599 70,0007,0010,0990.6,+05.8,049,0137,1639968080,20.592 66,0006,0008,0990.0,+05.8,048,0133,1639968380,20.587 66,0008,0011,0990.2,+05.9,047,0119,1639968680,20.579 66,0006,0008,0990.4,+06.0,047,0129,1639968980,20.572 64,0007,0010,0990.1,+06.1,046,0146,1639969280,20.568 66,0009,0012,0990.4,+06.1,046,0097,1639969580,20.562 66,0006,0008,0990.5,+06.0,047,0133,1639969880,20.56 66,0007,0010,0990.3,+05.9,047,0121,1639970180,20.558 99,0006,0008,0990.2,+05.9,047,0135,1639970480,20.549 78,0008,0011,0990.4,+06.0,046,0123,1639970780,20.678 74,0007,0010,0990.4,+06.0,046,0143,1639971080,20.683 66,0007,0010,0990.3,+06.1,046,0130,1639971380,20.688 70,0007,0010,0990.6,+06.1,046,0118,1639971680,20.687 66,0007,0010,0990.4,+06.0,046,0144,1639971980,20.674 76,0007,0010,0990.4,+06.0,046,0128,1639972280,20.674 72,0007,0010,0990.6,+05.8,047,0119,1639972580,20.664 66,0006,0008,0990.3,+05.9,047,0136,1639972880,20.655 66,0010,0013,0990.4,+06.0,046,0147,1639973180,20.652 66,0010,0013,0990.8,+05.8,047,0128,1639973480,20.653 70,0007,0010,0990.5,+05.9,046,0116,1639973780,20.648 74,0008,0011,0990.6,+06.0,046,0150,1639974080,20.641 70,0006,0008,0990.7,+06.2,046,0114,1639974380,20.774 70,0007,0010,0990.7,+06.1,046,0133,1639974680,20.778 70,0008,0011,0990.6,+06.1,046,0145,1639974980,20.78 70,0009,0012,0990.9,+06.0,046,0129,1639975280,20.772 66,0009,0012,0990.7,+05.9,046,0149,1639975580,20.751 78,0007,0010,0991.1,+06.0,046,0132,1639975880,20.771 72,0009,0012,0991.0,+06.0,047,0151,1639976180,20.742 99,0012,0016,0991.0,+06.0,047,0110,1639976480,20.738 66,0008,0011,0990.8,+06.2,047,0128,1639976780,20.733 72,0008,0011,0991.0,+06.2,047,0133,1639977080,20.731 70,0010,0013,0991.0,+06.3,046,0132,1639977380,20.724 72,0008,0011,0991.1,+06.3,046,0137,1639977680,20.73 70,0007,0010,0990.9,+06.4,046,0119,1639977980,20.843 66,0008,0011,0990.7,+06.5,046,0115,1639978280,20.864 72,0007,0010,0990.9,+06.5,045,0130,1639978580,20.852 72,0007,0010,0991.2,+06.3,046,0128,1639978880,20.849 66,0006,0008,0991.0,+06.6,045,0132,1639979180,20.837 72,0006,0008,0991.3,+06.5,046,0121,1639979480,20.834 70,0008,0011,0991.2,+06.6,045,0142,1639979780,20.83 99,0008,0011,0991.3,+06.4,046,0139,1639980080,20.829 70,0007,0010,0991.3,+06.4,047,0125,1639980380,20.828 84,0009,0012,0991.3,+06.3,047,0140,1639980680,20.823 66,0009,0012,0991.2,+06.5,046,0120,1639980980,20.814 49,0011,0015,0991.6,+06.2,047,0137,1639981280,20.8 57,0010,0013,0991.3,+06.4,046,0127,1639981580,20.923 54,0009,0012,0991.5,+06.2,046,0131,1639981880,20.949 61,0008,0011,0991.6,+06.5,044,0124,1639982180,20.939 57,0007,0010,0991.6,+06.5,045,0135,1639982480,20.916 54,0007,0010,0991.3,+06.7,045,0102,1639982780,20.921 54,0008,0011,0991.6,+06.7,045,0125,1639983080,20.907 54,0007,0010,0991.5,+06.6,045,0122,1639983380,20.903 54,0007,0010,0991.6,+06.8,045,0134,1639983680,20.897 59,0009,0012,0991.4,+06.8,045,0140,1639983980,20.899 59,0009,0012,0991.8,+06.9,045,0132,1639984280,20.892 59,0008,0011,0991.6,+06.9,044,0156,1639984580,20.884 57,0007,0010,0992.0,+06.8,044,0127,1639984880,20.878 57,0007,0010,0991.7,+06.8,045,0139,1639985181,21.007 57,0009,0012,0991.8,+07.0,044,0145,1639985481,21.019 61,0007,0010,0991.9,+07.0,045,0137,1639985781,21.014 64,0007,0010,0991.6,+07.3,044,0150,1639986080,20.998 61,0006,0008,0991.5,+07.2,043,0135,1639986381,21.006 61,0008,0011,0991.5,+07.3,043,0143,1639986680,20.99 59,0006,0008,0991.8,+07.4,043,0107,1639986980,20.977 84,0005,0007,0991.7,+07.6,042,0135,1639987280,20.963 94,0005,0007,0991.8,+07.6,042,0127,1639987580,20.982 72,0004,0006,0992.0,+07.9,041,0113,1639987880,20.96 70,0004,0006,0991.8,+08.2,041,0153,1639988180,20.96 82,0004,0006,0991.9,+08.4,040,0119,1639988480,20.946 96,0004,0006,0991.7,+08.8,038,0118,1639988781,21.075 80,0004,0006,0991.7,+09.0,038,0128,1639989081,21.085 86,0004,0006,0992.0,+09.3,037,0132,1639989381,21.071 96,0004,0006,0992.0,+09.0,038,0109,1639989681,21.07 90,0005,0007,0992.3,+09.4,037,0139,1639989981,21.057 88,0005,0007,0991.7,+10.0,036,0137,1639990281,21.065 80,0004,0006,0992.0,+10.8,034,0150,1639990581,21.045 74,0004,0006,0992.3,+11.0,033,0119,1639990881,21.047 76,0003,0005,0992.0,+11.5,032,0133,1639991181,21.038 78,0004,0006,0992.3,+10.6,033,0115,1639991481,21.032 76,0004,0006,0992.0,+10.1,035,0136,1639991781,21.03 57,0004,0006,0992.0,+09.8,036,0133,1639992081,21.012 84,0003,0005,0992.0,+09.8,035,0142,1639992381,21.143 76,0003,0005,0991.9,+09.7,034,0125,1639992681,21.16 80,0004,0006,0992.3,+09.4,036,0126,1639992981,21.162 86,0003,0005,0992.2,+09.3,036,0131,1639993281,21.15 84,0004,0006,0991.9,+09.2,036,0123,1639993581,21.142 94,0003,0005,0991.9,+09.2,035,0129,1639993881,21.13 64,0003,0005,0991.8,+09.1,036,0137,1639994181,21.124 86,0004,0006,0991.9,+09.3,035,0148,1639994481,21.127 84,0004,0006,0991.8,+09.2,035,0149,1639994781,21.121 78,0003,0005,0992.0,+09.3,035,0137,1639995081,21.117 78,0003,0005,0991.8,+09.0,035,0100,1639995381,21.104 80,0005,0007,0991.7,+09.1,035,0134,1639995681,21.093 78,0004,0006,0991.9,+09.2,035,0125,1639995981,21.213 80,0003,0005,0991.7,+09.3,034,0139,1639996281,21.222 80,0003,0005,0991.8,+09.4,035,0140,1639996581,21.224 84,0003,0005,0991.9,+09.7,034,0140,1639996881,21.227 98,0002,0003,0992.0,+09.6,033,0137,1639997181,21.217 99,0003,0005,0991.7,+09.7,034,0136,1639997481,21.21 94,0005,0007,0992.0,+09.6,034,0119,1639997781,21.195 94,0003,0005,0991.8,+09.6,033,0129,1639998081,21.187 96,0004,0006,0991.7,+10.0,033,0137,1639998381,21.178 94,0003,0005,0992.0,+10.3,032,0131,1639998681,21.166 94,0003,0005,0992.0,+10.5,032,0135,1639998981,21.169 94,0003,0005,0991.9,+10.3,031,0127,1639999281,21.166 92,0003,0005,0991.9,+10.0,031,0121,1639999581,21.29 96,0003,0005,0991.8,+09.7,033,0132,1639999881,21.303 98,0003,0005,0991.8,+09.5,032,0113,1640000181,21.303 94,0002,0003,0991.9,+09.3,032,0120,1640000481,21.291 96,0003,0005,0992.1,+09.5,033,0114,1640000781,21.292 92,0004,0006,0991.9,+09.3,034,0135,1640001081,21.29 96,0003,0005,0991.9,+09.2,035,0144,1640001381,21.278 96,0003,0005,0992.1,+09.0,036,0146,1640001681,21.269 96,0004,0006,0992.2,+09.1,036,0123,1640001981,21.271 94,0004,0006,0991.6,+08.9,037,0128,1640002281,21.261 92,0005,0007,0991.8,+08.8,037,0127,1640002581,21.257 96,0004,0006,0991.9,+08.8,038,0131,1640002881,21.244 96,0004,0006,0992.1,+08.6,038,0141,1640003181,21.373 92,0004,0006,0992.0,+08.7,038,0149,1640003481,21.384 96,0005,0007,0992.2,+08.6,039,0142,1640003781,21.378 99,0005,0007,0992.3,+08.8,039,0116,1640004081,21.363 90,0004,0006,0992.5,+08.5,039,0132,1640004381,21.367 94,0004,0006,0991.9,+08.5,038,0127,1640004681,21.356 92,0003,0005,0992.3,+08.4,038,0132,1640004981,21.351 92,0004,0006,0992.5,+08.3,039,0137,1640005281,21.359 92,0003,0005,0992.4,+08.1,040,0136,1640005581,21.345 99,0006,0008,0992.3,+08.1,042,0145,1640005881,21.333 99,0005,0007,0992.7,+07.8,042,0127,1640006181,21.319 86,0004,0006,0992.7,+07.7,043,0118,1640006481,21.317 88,0004,0006,0992.7,+07.7,044,0120,1640006781,21.446 94,0009,0012,0992.8,+07.8,043,0147,1640007081,21.462 84,0005,0007,0992.8,+07.5,044,0112,1640007381,21.456 90,0007,0010,0992.9,+07.6,044,0134,1640007681,21.452 92,0005,0007,0993.0,+07.7,043,0122,1640007981,21.453 90,0006,0008,0993.1,+07.6,043,0128,1640008281,21.436 92,0003,0005,0993.1,+07.7,043,0122,1640008581,21.424 86,0004,0006,0992.8,+07.9,042,0133,1640008881,21.419 92,0004,0006,0993.1,+07.4,043,0134,1640009181,21.405 92,0005,0007,0993.0,+07.5,046,0153,1640009481,21.407 76,0004,0006,0993.2,+07.2,046,0128,1640009781,21.401 74,0006,0008,0993.1,+07.2,047,0144,1640010081,21.396 78,0005,0007,0993.5,+06.9,046,0131,1640010381,21.51 78,0005,0007,0993.7,+06.8,047,0126,1640010681,21.54 78,0003,0005,0993.5,+06.7,046,0120,1640010981,21.524 76,0004,0006,0993.4,+06.5,048,0126,1640011281,21.539 76,0002,0003,0993.5,+06.5,048,0136,1640011581,21.517 76,0003,0005,0993.3,+06.3,048,0127,1640011881,21.521 78,0004,0006,0993.6,+06.3,047,0145,1640012181,21.505 78,0003,0005,0993.5,+06.5,045,0128,1640012481,21.502 80,0003,0005,0993.7,+06.5,045,0149,1640012781,21.496 78,0004,0006,0993.9,+06.3,047,0096,1640013081,21.503 76,0004,0006,0994.2,+06.2,048,0126,1640013381,21.488 78,0006,0008,0994.2,+06.3,048,0133,1640013681,21.473 80,0004,0006,0994.7,+05.9,049,0118,1640013981,21.606 80,0005,0007,0994.9,+06.0,049,0127,1640014281,21.62 78,0006,0008,0994.4,+06.0,049,0133,1640014581,21.621 78,0006,0008,0995.0,+06.0,049,0140,1640014881,21.616 76,0008,0011,0994.8,+05.8,050,0142,1640015181,21.614 78,0006,0008,0995.1,+05.8,049,0127,1640015481,21.608 78,0006,0008,0995.3,+05.8,047,0139,1640015781,21.597 86,0007,0010,0995.3,+05.5,048,0141,1640016081,21.596 78,0006,0008,0995.6,+05.9,045,0131,1640016381,21.599 82,0005,0007,0995.6,+05.8,044,0144,1640016681,21.58 74,0004,0006,0995.4,+05.9,044,0142,1640016981,21.592 86,0006,0008,0995.6,+05.8,044,0132,1640017281,21.582 80,0006,0008,0996.0,+05.8,044,0136,1640017581,21.695 74,0011,0015,0995.9,+05.7,044,0133,1640017881,21.719 74,0012,0016,0996.1,+05.8,044,0132,1640018181,21.715 76,0007,0010,0996.0,+05.5,045,0116,1640018481,21.712 99,0012,0016,0995.9,+05.3,044,0121,1640018781,21.7 99,0009,0012,0996.2,+05.3,044,0125,1640019081,21.694 84,0007,0010,0996.1,+05.0,044,0128,1640019381,21.683 99,0011,0015,0995.9,+05.0,045,0112,1640019681,21.679 84,0007,0010,0996.4,+04.8,046,0146,1640019981,21.695 86,0007,0010,0996.6,+04.9,046,0144,1640020281,21.66 84,0007,0010,0996.7,+04.9,045,0131,1640020581,21.658 88,0013,0017,0996.7,+04.5,047,0137,1640020881,21.665 92,0014,0018,0996.6,+04.6,047,0144,1640021181,21.769 90,0009,0012,0996.9,+04.6,046,0127,1640021481,21.815 90,0012,0016,0997.0,+04.4,046,0111,1640021781,21.784 92,0012,0016,0997.1,+04.8,045,0138,1640022081,21.782 90,0011,0015,0997.2,+04.8,045,0128,1640022381,21.786 94,0013,0017,0997.1,+04.7,045,0124,1640022681,21.78 99,0011,0015,0997.3,+04.5,046,0129,1640022981,21.782 92,0011,0015,0997.4,+04.1,047,0130,1640023281,21.768 90,0012,0016,0997.0,+04.0,046,0111,1640023581,21.78 90,0010,0013,0997.0,+03.7,046,0137,1640023881,21.767 88,0009,0012,0996.9,+03.5,047,0132,1640024181,21.76 94,0011,0015,0997.3,+04.1,045,0127,1640024481,21.764 90,0016,0022,0997.2,+04.2,044,0148,1640024781,21.87 92,0018,0024,0997.5,+04.2,043,0122,1640025081,21.889 92,0011,0015,0997.1,+04.0,044,0125,1640025381,21.874 94,0010,0013,0997.5,+04.2,044,0130,1640025681,21.881 96,0009,0012,0997.5,+04.2,043,0130,1640025981,21.861 86,0009,0012,0997.4,+04.2,043,0142,1640026281,21.867 94,0008,0011,0997.6,+04.1,043,0123,1640026581,21.867 94,0011,0015,0997.7,+04.4,043,0130,1640026881,21.859 98,0010,0013,0997.7,+04.4,043,0117,1640027181,21.861 92,0009,0012,0997.5,+04.5,042,0145,1640027481,21.856 92,0011,0015,0997.5,+04.3,042,0136,1640027781,21.855 96,0012,0016,0997.7,+04.0,043,0138,1640028081,21.852 96,0009,0012,0997.7,+04.1,042,0153,1640028381,21.973 98,0012,0016,0997.5,+04.2,042,0114,1640028681,21.996 99,0010,0013,0997.5,+04.2,042,0118,1640028981,21.987 94,0009,0012,0997.9,+04.1,042,0124,1640029281,21.974 94,0014,0018,0998.0,+04.2,041,0128,1640029581,21.968 92,0009,0012,0998.1,+04.1,042,0137,1640029881,21.979 92,0010,0013,0998.0,+04.1,042,0126,1640030181,21.949 90,0013,0017,0998.1,+04.2,041,0119,1640030481,21.955 92,0010,0013,0998.2,+04.2,041,0122,1640030781,21.94 90,0009,0012,0998.1,+04.2,041,0136,1640031081,21.939 90,0008,0011,0998.1,+03.9,041,0122,1640031381,21.934 92,0008,0011,0998.2,+03.9,042,0136,1640031681,21.935 94,0010,0013,0998.0,+03.9,041,0126,1640031982,22.064 92,0009,0012,0998.0,+04.1,041,0124,1640032282,22.073 98,0009,0012,0998.0,+04.1,041,0106,1640032582,22.059 78,0008,0011,0998.0,+04.0,041,0121,1640032882,22.069 90,0009,0012,0998.3,+03.9,041,0123,1640033182,22.054 92,0009,0012,0998.3,+03.9,041,0125,1640033482,22.071 88,0013,0017,0998.6,+04.0,041,0136,1640033782,22.062 90,0012,0016,0998.4,+04.0,041,0133,1640034082,22.052 86,0010,0013,0998.2,+03.8,041,0113,1640034382,22.042 99,0011,0015,0998.2,+03.8,041,0124,1640034682,22.034 86,0012,0016,0998.1,+03.8,041,0134,1640034982,22.036 92,0011,0015,0998.1,+03.8,041,0137,1640035282,22.036 92,0010,0013,0998.5,+03.8,041,0121,1640035582,22.162 94,0008,0011,0998.6,+03.6,042,0118,1640035882,22.165 96,0011,0015,0998.4,+03.6,043,0136,1640036182,22.159 92,0011,0015,0998.2,+03.5,042,0119,1640036482,22.158 90,0010,0013,0998.4,+03.4,043,0133,1640036782,22.147 96,0009,0012,0998.6,+03.3,043,0120,1640037082,22.147 92,0008,0011,0998.3,+03.8,042,0151,1640037382,22.139 92,0008,0011,0998.3,+03.6,041,0140,1640037682,22.144 94,0007,0010,0998.7,+03.7,041,0119,1640037982,22.138 94,0007,0010,0998.4,+03.7,042,0119,1640038282,22.132 94,0008,0011,0998.7,+03.4,043,0143,1640038582,22.139 96,0006,0008,0998.8,+03.8,042,0150,1640038882,22.13 94,0008,0011,0998.7,+03.8,042,0140,1640039182,22.251 92,0006,0008,0998.8,+03.7,041,0143,1640039482,22.261 94,0006,0008,0998.9,+03.8,041,0130,1640039782,22.262 94,0012,0016,0998.6,+03.3,042,0139,1640040082,22.252 94,0007,0010,0998.5,+03.7,041,0115,1640040382,22.247 92,0008,0011,0998.7,+03.8,041,0154,1640040682,22.246 92,0009,0012,0998.5,+03.5,042,0143,1640040982,22.243 94,0008,0011,0998.6,+03.5,042,0140,1640041282,22.233 94,0007,0010,0998.8,+03.3,042,0133,1640041582,22.235 90,0008,0011,0998.6,+03.0,042,0140,1640041882,22.219 88,0007,0010,0998.8,+03.7,041,0120,1640042182,22.224 86,0007,0010,0998.7,+03.2,042,0132,1640042482,22.223 92,0010,0013,0998.6,+03.3,042,0112,1640042782,22.346 90,0011,0015,0998.6,+03.2,042,0121,1640043082,22.356 90,0008,0011,0998.4,+03.3,041,0156,1640043382,22.365 92,0011,0015,0998.8,+03.3,041,0133,1640043682,22.354 98,0007,0010,0998.7,+03.4,042,0131,1640043982,22.344 86,0007,0010,0998.6,+03.3,041,0111,1640044282,22.34 92,0008,0011,0998.7,+02.7,043,0136,1640044582,22.338 98,0005,0007,0998.6,+03.0,041,0115,1640044882,22.331 94,0008,0011,0998.7,+03.0,041,0147,1640045182,22.325 92,0006,0008,0999.1,+03.2,041,0135,1640045482,22.332 92,0006,0008,0999.1,+03.0,041,0129,1640045782,22.317 96,0008,0011,0998.9,+03.2,040,0113,1640046082,22.31 94,0007,0010,0998.9,+02.8,041,0124,1640046382,22.438 92,0008,0011,0999.1,+03.1,040,0111,1640046682,22.445 94,0005,0007,0999.0,+03.0,039,0147,1640046982,22.463 94,0006,0008,0999.1,+02.8,040,0129,1640047282,22.437 94,0007,0010,0999.0,+02.9,039,0147,1640047582,22.432 92,0005,0007,0999.1,+02.8,040,0134,1640047882,22.45 96,0005,0007,0998.9,+02.6,039,0118,1640048182,22.419 94,0006,0008,0999.0,+02.7,039,0135,1640048482,22.43 96,0004,0006,0999.1,+02.8,039,0127,1640048782,22.419 94,0005,0007,0999.0,+03.0,038,0130,1640049082,22.412 92,0005,0007,0998.9,+02.7,039,0135,1640049382,22.416 90,0005,0007,0999.0,+03.0,038,0141,1640049682,22.404 90,0006,0008,0999.2,+03.0,038,0112,1640049982,22.531 94,0005,0007,0999.0,+03.0,038,0117,1640050282,22.536 92,0004,0006,0999.3,+03.0,038,0141,1640050582,22.525 94,0005,0007,0999.2,+02.5,038,0121,1640050882,22.535 92,0003,0005,0999.4,+03.1,036,0127,1640051182,22.531 94,0004,0006,0999.2,+02.9,037,0122,1640051482,22.526 94,0005,0007,0999.1,+02.9,036,0152,1640051782,22.519 94,0003,0005,0999.1,+02.8,037,0141,1640052082,22.52 92,0005,0007,0999.0,+03.2,036,0124,1640052382,22.513 99,0004,0006,0999.2,+03.2,037,0146,1640052682,22.51 94,0004,0006,0998.9,+03.0,037,0148,1640052982,22.502 94,0005,0007,0998.9,+02.9,038,0119,1640053282,22.501 90,0004,0006,0999.0,+03.1,038,0128,1640053582,22.628 92,0005,0007,0999.3,+02.9,038,0141,1640053882,22.65 90,0004,0006,0999.0,+03.1,037,0128,1640054182,22.629 94,0004,0006,0999.1,+03.0,037,0115,1640054482,22.629 92,0005,0007,0999.4,+03.3,037,0118,1640054782,22.62 92,0004,0006,0999.5,+03.3,038,0132,1640055082,22.622 96,0005,0007,0999.1,+03.2,038,0147,1640055382,22.614 96,0004,0006,0999.2,+02.8,040,0142,1640055682,22.611 94,0004,0006,0999.2,+02.8,040,0111,1640055982,22.609 94,0005,0007,0999.6,+03.0,040,0140,1640056282,22.605 94,0004,0006,0999.2,+03.2,038,0158,1640056582,22.605 92,0004,0006,0999.3,+03.3,039,0132,1640056882,22.596 98,0004,0006,0999.4,+02.9,040,0129,1640057182,22.722 98,0005,0007,0999.9,+03.1,039,0128,1640057482,22.75 90,0006,0008,0999.7,+03.1,039,0126,1640057782,22.739 88,0004,0006,0999.6,+03.0,039,0154,1640058082,22.738 90,0004,0006,0999.4,+02.8,039,0116,1640058382,22.739 92,0005,0007,0999.8,+03.1,039,0169,1640058682,22.727 90,0008,0011,0999.5,+03.0,039,0136,1640058982,22.724 90,0007,0010,0999.8,+03.1,039,0129,1640059282,22.724 92,0007,0010,0999.7,+03.0,039,0135,1640059582,22.718 90,0006,0008,0999.5,+02.9,039,0133,1640059882,22.716 96,0006,0008,0999.7,+02.9,039,0137,1640060182,22.71 99,0006,0008,0999.9,+02.8,040,0112,1640060482,22.713 96,0005,0007,0999.8,+03.0,039,0098,1640060782,22.82 94,0005,0007,0999.7,+02.6,040,0111,1640061082,22.842 94,0005,0007,0999.8,+02.7,040,0126,1640061382,22.835 98,0006,0008,1000.0,+02.9,040,0116,1640061682,22.839 96,0006,0008,0999.8,+02.7,040,0138,1640061982,22.837 94,0005,0007,0999.9,+02.6,040,0115,1640062282,22.829 92,0007,0010,1000.3,+02.9,039,0130,1640062582,22.829 96,0005,0007,0999.8,+02.8,040,0094,1640062882,22.826 94,0005,0007,1000.1,+02.9,039,0120,1640063182,22.822 96,0004,0006,1000.2,+02.8,039,0143,1640063482,22.815 94,0004,0006,1000.0,+02.5,040,0156,1640063782,22.816 90,0005,0007,1000.1,+02.6,040,0135,1640064082,22.8 96,0006,0008,1000.5,+02.9,038,0111,1640064382,22.922 96,0005,0007,1000.4,+02.9,039,0122,1640064682,22.944 98,0005,0007,1000.6,+02.6,039,0139,1640064982,22.933 99,0005,0007,1000.8,+02.9,039,0134,1640065282,22.934 96,0006,0008,1000.9,+02.6,040,0124,1640065582,22.93 96,0005,0007,1000.4,+02.7,040,0112,1640065882,22.924 96,0006,0008,1001.0,+02.6,039,0128,1640066182,22.918 99,0008,0011,1000.5,+02.8,039,0113,1640066482,22.91 90,0005,0007,1000.7,+02.8,039,0132,1640066782,22.904 98,0004,0006,1000.8,+02.9,039,0122,1640067082,22.903 96,0006,0008,1000.9,+02.8,039,0168,1640067382,22.893 92,0006,0008,1001.1,+02.6,039,0147,1640067682,22.888 94,0006,0008,1001.2,+02.8,038,0158,1640067983,23.016 98,0008,0011,1001.3,+02.9,038,0147,1640068283,23.029 96,0005,0007,1001.3,+03.0,037,0148,1640068583,23.026 98,0007,0010,1001.4,+02.8,037,0129,1640068883,23.026 96,0007,0010,1001.8,+02.9,037,0149,1640069183,23.019 99,0006,0008,1001.6,+03.1,036,0136,1640069483,23.012 98,0006,0008,1001.2,+03.2,036,0127,1640069783,23.022 82,0007,0010,1001.3,+03.2,036,0124,1640070083,23.009 84,0007,0010,1001.5,+03.3,036,0149,1640070383,23.01 84,0007,0010,1001.6,+03.1,037,0140,1640070682,22.995 82,0008,0011,1001.4,+03.2,037,0135,1640070982,22.981 76,0007,0010,1001.6,+03.3,036,0133,1640071282,22.985 82,0008,0011,1001.7,+03.1,036,0143,1640071583,23.105 86,0006,0008,1001.7,+03.3,036,0144,1640071883,23.123 88,0008,0011,1001.8,+03.4,036,0121,1640072183,23.116 88,0005,0007,1001.8,+03.7,035,0131,1640072483,23.112 84,0003,0005,1002.0,+03.7,034,0139,1640072783,23.111 90,0004,0006,1002.2,+03.6,035,0120,1640073083,23.104 84,0005,0007,1002.1,+03.6,035,0160,1640073383,23.096 78,0004,0006,1002.2,+03.7,034,0133,1640073683,23.105 96,0009,0012,1002.0,+03.8,034,0130,1640073983,23.097 84,0003,0005,1002.2,+04.1,034,0133,1640074283,23.083 61,0006,0008,1002.3,+04.6,033,0131,1640074583,23.086 70,0006,0008,1002.4,+05.0,032,0132,1640074883,23.083 74,0009,0012,1002.5,+05.3,031,0128,1640075183,23.22 90,0007,0010,1002.4,+06.0,029,0119,1640075483,23.223 88,0008,0011,1002.6,+06.4,029,0124,1640075783,23.212 70,0005,0007,1002.7,+06.3,028,0132,1640076083,23.205 90,0005,0007,1002.7,+06.3,027,0101,1640076383,23.205 84,0005,0007,1002.7,+06.4,028,0129,1640076683,23.206 92,0007,0010,1002.9,+07.5,026,0137,1640076983,23.167 92,0005,0007,1002.9,+08.2,024,0147,1640077283,23.156 92,0005,0007,1003.2,+08.7,024,0124,1640077583,23.162 84,0005,0007,1002.7,+07.5,024,0136,1640077883,23.162 90,0005,0007,1002.8,+06.8,027,0118,1640078183,23.144 88,0004,0006,1002.5,+06.5,027,0122,1640078483,23.147 80,0004,0006,1002.5,+06.1,028,0122,1640078783,23.264 88,0004,0006,1002.4,+05.8,030,0131,1640079083,23.287 88,0004,0006,1002.4,+05.5,030,0120,1640079383,23.279 88,0003,0005,1002.3,+05.3,031,0123,1640079683,23.272 88,0004,0006,1002.1,+05.2,031,0116,1640079983,23.269 92,0004,0006,1002.1,+05.3,031,0125,1640080283,23.266 88,0005,0007,1002.5,+05.3,032,0119,1640080583,23.259 90,0005,0007,1002.2,+05.4,031,0138,1640080883,23.256 76,0005,0007,1002.2,+05.2,031,0122,1640081183,23.254 94,0005,0007,1002.3,+05.0,031,0126,1640081483,23.251 84,0004,0006,1002.1,+05.2,030,0130,1640081783,23.238 98,0003,0005,1002.3,+05.0,030,0118,1640082083,23.235 88,0004,0006,1001.9,+05.3,029,0134,1640082383,23.353 90,0004,0006,1002.2,+05.5,028,0122,1640082683,23.376 94,0003,0005,1002.0,+05.4,028,0137,1640082983,23.362 86,0003,0005,1002.2,+05.4,029,0105,1640083283,23.364 86,0004,0006,1002.1,+05.6,029,0117,1640083583,23.365 86,0004,0006,1001.8,+05.5,028,0123,1640083883,23.358 90,0004,0006,1001.8,+05.5,029,0122,1640084183,23.352 88,0005,0007,1002.2,+05.7,027,0129,1640084483,23.34 88,0004,0006,1002.3,+06.1,027,0124,1640084783,23.355 92,0003,0005,1002.1,+06.1,026,0158,1640085083,23.335 90,0005,0007,1002.2,+06.4,026,0129,1640085383,23.323 88,0003,0005,1002.1,+06.3,025,0137,1640085683,23.314 90,0005,0007,1001.9,+06.7,024,0135,1640085983,23.456 90,0005,0007,1002.2,+06.5,025,0141,1640086283,23.458 92,0004,0006,1002.2,+06.8,026,0125,1640086583,23.453 84,0004,0006,1002.1,+06.3,025,0141,1640086883,23.442 86,0005,0007,1002.1,+06.5,024,0138,1640087183,23.435 88,0005,0007,1002.0,+07.0,024,0124,1640087483,23.424 92,0003,0005,1001.8,+06.5,024,0128,1640087783,23.433 92,0005,0007,1001.9,+06.3,025,0122,1640088083,23.43 86,0004,0006,1001.7,+05.9,027,0110,1640088383,23.421 96,0007,0010,1002.3,+05.8,026,0132,1640088683,23.424 84,0008,0011,1002.1,+05.7,029,0121,1640088983,23.426 76,0006,0008,1002.0,+05.5,031,0128,1640089283,23.407 78,0005,0007,1002.1,+05.4,031,0117,1640089583,23.535 78,0005,0007,1002.1,+05.6,030,0120,1640089883,23.542 90,0005,0007,1002.3,+05.4,031,0137,1640090183,23.541 90,0007,0010,1002.5,+04.9,034,0149,1640090483,23.541 86,0006,0008,1002.6,+05.1,033,0121,1640090783,23.536 92,0007,0010,1002.3,+05.3,033,0122,1640091083,23.532 76,0006,0008,1002.8,+05.2,034,0122,1640091383,23.527 72,0012,0016,1002.6,+05.1,034,0145,1640091683,23.511 74,0010,0013,1002.6,+05.3,034,0145,1640091983,23.506 94,0008,0011,1002.6,+05.0,035,0111,1640092283,23.498 86,0009,0012,1002.8,+05.0,034,0130,1640092583,23.505 94,0008,0011,1002.5,+05.1,034,0129,1640092883,23.498 76,0008,0011,1002.8,+04.9,033,0117,1640093183,23.615 76,0011,0015,1002.7,+04.7,035,0137,1640093483,23.634 76,0009,0012,1002.9,+04.7,034,0149,1640093783,23.623 78,0011,0015,1002.8,+05.0,033,0129,1640094083,23.626 76,0027,0037,1003.0,+05.1,033,0112,1640094383,23.615 78,0012,0016,1003.3,+04.7,035,0128,1640094683,23.62 78,0014,0018,1002.9,+04.8,034,0128,1640094983,23.603 92,0008,0011,1003.0,+05.0,035,0140,1640095283,23.596 88,0008,0011,1003.2,+05.1,034,0136,1640095583,23.592 86,0007,0010,1002.9,+04.9,035,0138,1640095883,23.594 86,0006,0008,1003.1,+04.6,038,0109,1640096183,23.598 94,0008,0011,1003.3,+05.0,036,0123,1640096483,23.587 72,0012,0016,1003.3,+04.7,035,0129,1640096783,23.711 80,0020,0027,1003.2,+04.6,035,0136,1640097083,23.73 70,0023,0031,1003.5,+04.8,035,0121,1640097383,23.731 88,0010,0013,1003.3,+04.8,033,0139,1640097683,23.728 96,0017,0023,1003.1,+04.6,034,0120,1640097983,23.709 88,0024,0032,1003.5,+04.6,032,0128,1640098283,23.703 66,0009,0012,1003.5,+04.2,030,0133,1640098583,23.701 82,0009,0012,1003.2,+04.4,030,0133,1640099183,23.692 84,0013,0017,1003.6,+04.0,030,0144,1640099483,23.682 80,0008,0011,1003.5,+03.8,031,0112,1640099783,23.682 80,0011,0015,1003.6,+03.8,030,0132,1640100083,23.682 86,0012,0016,1003.4,+03.8,031,0143,1640100383,23.801 84,0011,0015,1003.9,+04.0,030,0132,1640100683,23.816 86,0009,0012,1003.5,+03.7,031,0135,1640100983,23.817 86,0009,0012,1003.9,+03.6,032,0122,1640101283,23.82 78,0012,0016,1004.0,+03.5,032,0117,1640101583,23.802 99,0015,0021,1004.1,+03.6,033,0124,1640101883,23.804 86,0013,0017,1004.2,+03.7,033,0141,1640102183,23.804 86,0009,0012,1004.1,+03.0,034,0124,1640102483,23.786 88,0015,0021,1004.3,+03.2,033,0108,1640102783,23.789 88,0007,0010,1004.2,+03.1,033,0123,1640103083,23.791 84,0012,0016,1004.5,+03.2,034,0109,1640103383,23.786 84,0011,0015,1004.6,+02.8,035,0133,1640103683,23.778 86,0013,0017,1004.2,+02.7,035,0132,1640103983,23.9 86,0007,0010,1004.5,+03.2,031,0120,1640104283,23.904 94,0008,0011,1004.3,+03.1,031,0156,1640104583,23.917 92,0009,0012,1004.5,+02.8,031,0136,1640104883,23.903 88,0007,0010,1004.4,+02.6,033,0130,1640105183,23.903 84,0010,0013,1004.4,+02.8,032,0126,1640105483,23.896 88,0012,0016,1004.9,+02.9,032,0135,1640105783,23.894 86,0018,0024,1004.6,+02.8,033,0149,1640106083,23.896 90,0021,0028,1004.6,+02.8,033,0135,1640106383,23.887 88,0027,0037,1004.8,+02.7,034,0115,1640106683,23.879 92,0022,0029,1004.6,+02.5,035,0136,1640106983,23.873 90,0025,0034,1005.0,+02.7,035,0121,1640107283,23.879 92,0016,0022,1004.8,+02.2,036,0125,1640107583,23.996 86,0010,0013,1004.9,+02.6,035,0112,1640107884,24.017 86,0013,0017,1005.1,+02.3,036,0117,1640108184,24.016 99,0022,0029,1004.7,+02.3,036,0130,1640108484,24.018 88,0014,0018,1005.0,+02.1,036,0145,1640108784,24.008 88,0012,0016,1005.3,+02.1,036,0128,1640109083,23.995 88,0015,0021,1005.1,+02.2,035,0133,1640109383,23.996 82,0014,0018,1005.0,+02.0,035,0135,1640109683,23.987 82,0014,0018,1005.3,+01.8,035,0134,1640109983,23.989 82,0013,0017,1005.5,+02.5,034,0141,1640110283,23.977 94,0016,0022,1005.3,+02.2,034,0134,1640110583,23.96 78,0012,0016,1005.5,+02.2,034,0122,1640110883,23.967 86,0015,0021,1005.5,+02.2,034,0134,1640111184,24.098 84,0020,0027,1005.1,+02.1,034,0139,1640111484,24.117 99,0022,0029,1005.5,+02.2,034,0137,1640111784,24.108 76,0018,0024,1005.6,+01.9,035,0128,1640112084,24.107 76,0017,0023,1005.3,+01.8,035,0134,1640112384,24.098 84,0019,0026,1005.5,+02.2,034,0141,1640112684,24.101 80,0014,0018,1005.7,+02.0,035,0110,1640112984,24.091 74,0014,0018,1005.8,+02.1,035,0126,1640113284,24.092 76,0011,0015,1005.8,+01.8,034,0136,1640113584,24.081 80,0010,0013,1005.9,+01.9,034,0119,1640113884,24.244 80,0013,0017,1005.9,+02.0,034,0116,1640114184,24.086 72,0013,0017,1006.0,+02.0,034,0134,1640114484,24.075 61,0011,0015,1006.0,+01.7,035,0122,1640114784,24.197 76,0013,0017,1006.0,+02.0,035,0143,1640115084,24.21 66,0010,0013,1006.1,+01.7,035,0153,1640115384,24.203 72,0013,0017,1006.1,+01.5,036,0133,1640115684,24.198 76,0019,0026,1006.4,+01.6,035,0123,1640115984,24.2 70,0010,0013,1006.3,+01.9,035,0138,1640116284,24.192 72,0011,0015,1006.0,+02.1,035,0131,1640116584,24.193 96,0014,0018,1006.4,+01.9,035,0129,1640116884,24.196 74,0011,0015,1006.4,+01.9,035,0109,1640117184,24.198 80,0012,0016,1006.1,+01.3,036,0125,1640117484,24.18 66,0014,0018,1006.2,+01.4,036,0120,1640117784,24.177 72,0014,0018,1006.3,+01.7,035,0115,1640118084,24.184 64,0012,0016,1006.6,+01.6,035,0125,1640118384,24.302 84,0017,0023,1006.5,+01.6,035,0135,1640118684,24.314 80,0013,0017,1006.4,+01.4,036,0135,1640118984,24.308 82,0012,0016,1006.4,+01.5,036,0142,1640119584,24.297 80,0013,0017,1006.5,+01.5,036,0126,1640119884,24.319 72,0011,0015,1006.4,+01.2,036,0129,1640120184,24.307 78,0010,0013,1006.4,+01.2,036,0143,1640120484,24.301 66,0009,0012,1006.4,+01.4,035,0128,1640120784,24.3 76,0010,0013,1006.6,+01.6,035,0139,1640121084,24.291 78,0009,0012,1006.7,+01.3,035,0111,1640121384,24.294 72,0009,0012,1006.7,+01.1,036,0130,1640121684,24.283 86,0012,0016,1006.6,+01.5,035,0119,1640121984,24.411 99,0014,0018,1006.7,+01.4,035,0120,1640122284,24.441 82,0012,0016,1006.6,+01.3,035,0131,1640122584,24.456 82,0010,0013,1006.4,+01.3,035,0118,1640122884,24.439 99,0012,0016,1006.6,+01.1,036,0124,1640123184,24.417 82,0011,0015,1006.7,+01.1,035,0110,1640123484,24.419 90,0010,0013,1006.7,+01.3,035,0134,1640123784,24.4 80,0009,0012,1006.6,+00.9,035,0131,1640124084,24.41 88,0008,0011,1006.8,+01.1,035,0128,1640124384,24.403 80,0009,0012,1006.9,+00.9,036,0149,1640124684,24.42 72,0011,0015,1006.6,+00.6,037,0102,1640124984,24.406 72,0010,0013,1006.8,+00.8,037,0145,1640125284,24.416 86,0011,0015,1006.7,+01.0,036,0124,1640125584,24.523 84,0012,0016,1006.7,+01.0,037,0120,1640125884,24.535 80,0011,0015,1006.9,+00.9,037,0127,1640126184,24.527 88,0012,0016,1007.0,+00.7,038,0116,1640126484,24.528 88,0016,0022,1006.6,+00.6,038,0131,1640126784,24.518 86,0015,0021,1006.7,+00.6,038,0112,1640127084,24.515 86,0014,0018,1006.6,+00.2,039,0131,1640127384,24.523 90,0014,0018,1006.9,+00.4,039,0142,1640127684,24.511 86,0012,0016,1006.7,+00.1,039,0126,1640127984,24.508 78,0012,0016,1006.7,+00.6,038,0119,1640128284,24.501 88,0010,0013,1006.7,+00.6,039,0149,1640128584,24.503 86,0012,0016,1007.1,+00.4,039,0117,1640128884,24.495 90,0012,0016,1006.8,+00.4,039,0126,1640129184,24.625 82,0012,0016,1007.1,+00.4,039,0131,1640129484,24.634 82,0013,0017,1006.9,+00.4,039,0140,1640129784,24.623 90,0014,0018,1007.1,+00.4,039,0141,1640130084,24.624 86,0012,0016,1006.9,+00.5,038,0133,1640130384,24.611 86,0012,0016,1006.9,+00.2,038,0152,1640130684,24.612 82,0011,0015,1006.9,+00.3,039,0134,1640130984,24.614 80,0013,0017,1006.6,+00.3,039,0136,1640131284,24.609 82,0011,0015,1006.6,-00.1,040,0151,1640131584,24.605 84,0011,0015,1006.7,-00.1,040,0108,1640131884,24.6 82,0009,0012,1006.8,-00.2,040,0129,1640132184,24.599 82,0011,0015,1007.0,+00.1,040,0121,1640132484,24.59 82,0011,0015,1007.1,+00.1,039,0114,1640132784,24.723 82,0008,0011,1007.0,+00.2,039,0137,1640133084,24.738 84,0011,0015,1007.0,+00.1,038,0135,1640133384,24.743 86,0009,0012,1006.9,-00.2,039,0110,1640133684,24.735 84,0011,0015,1007.1,-00.3,040,0130,1640133984,24.731 88,0009,0012,1006.8,-00.0,039,0144,1640134284,24.731 82,0009,0012,1006.9,-00.1,039,0138,1640134584,24.729 84,0010,0013,1007.0,-00.1,038,0113,1640134884,24.724 84,0010,0013,1006.9,-00.2,039,0133,1640135184,24.731 84,0009,0012,1007.1,-00.1,039,0141,1640135484,24.711 84,0010,0013,1007.1,-00.3,040,0119,1640135784,24.707 82,0010,0013,1007.2,-00.2,040,0135,1640136084,24.708 90,0013,0017,1006.7,-00.7,042,0155,1640136384,24.832 76,0010,0013,1007.0,-00.6,042,0144,1640136684,24.861 76,0011,0015,1007.0,-00.6,041,0138,1640136984,24.839 78,0008,0011,1006.8,-00.2,040,0118,1640137284,24.841 78,0009,0012,1006.8,-00.6,041,0137,1640137584,24.844 82,0010,0013,1006.6,-00.8,041,0132,1640137884,24.838 86,0010,0013,1007.0,-00.7,041,0145,1640138184,24.841 84,0009,0012,1006.7,-00.9,042,0141,1640138484,24.828 82,0010,0013,1006.6,-00.5,041,0145,1640138784,24.832 88,0009,0012,1006.9,-00.6,040,0151,1640139084,24.842 88,0010,0013,1006.9,-00.6,040,0140,1640139384,24.826 84,0008,0011,1006.8,-00.7,041,0138,1640139684,24.822 88,0009,0012,1006.6,-00.8,041,0136,1640139984,24.948 90,0010,0013,1006.6,-00.8,041,0130,1640140284,24.965 90,0010,0013,1007.0,-01.0,041,0132,1640140584,24.966 86,0008,0011,1006.7,-00.8,041,0130,1640140884,24.95 82,0007,0010,1006.8,-00.9,041,0136,1640141184,24.95 82,0008,0011,1006.7,-00.9,040,0152,1640141484,24.955 84,0007,0010,1006.7,-00.9,041,0134,1640141784,24.947 86,0009,0012,1006.6,-00.9,041,0129,1640142084,24.95 76,0013,0017,1006.7,-01.2,042,0138,1640142384,24.953 78,0009,0012,1006.6,-01.0,042,0133,1640142684,24.945 80,0024,0032,1006.7,-01.2,042,0144,1640142984,24.94 80,0019,0026,1007.0,-01.1,042,0147,1640143284,24.944 78,0012,0016,1006.6,-01.2,043,0126,1640143585,25.07 80,0010,0013,1006.8,-01.1,042,0129,1640143885,25.081 78,0009,0012,1006.7,-01.2,043,0139,1640144185,25.082 80,0007,0010,1006.6,-01.1,041,0118,1640144485,25.083 80,0008,0011,1006.7,-01.4,042,0136,1640144785,25.092 88,0009,0012,1006.6,-01.3,041,0143,1640145085,25.081 82,0008,0011,1006.8,-01.2,041,0137,1640145385,25.079 86,0009,0012,1006.8,-01.2,041,0116,1640145685,25.079 99,0008,0011,1006.8,-01.4,042,0141,1640145985,25.074 84,0009,0012,1006.9,-01.3,042,0131,1640146285,25.067 82,0009,0012,1006.8,-01.1,041,0116,1640146585,25.061 86,0012,0016,1007.0,-01.2,041,0124,1640146885,25.063 84,0012,0016,1006.9,-01.2,043,0136,1640147185,25.182 82,0012,0016,1006.9,-01.5,043,0138,1640147485,25.199 88,0012,0016,1007.0,-01.3,043,0122,1640147785,25.205 84,0015,0021,1006.9,-01.5,044,0152,1640148085,25.198 86,0021,0028,1007.1,-01.8,045,0121,1640148385,25.202 82,0019,0026,1007.0,-01.7,046,0139,1640148685,25.189 84,0018,0024,1007.0,-01.9,045,0119,1640148985,25.183 88,0013,0017,1007.0,-01.7,045,0142,1640149285,25.182 80,0015,0021,1007.1,-01.7,045,0131,1640149585,25.183 80,0013,0017,1007.1,-02.0,045,0114,1640149885,25.185 80,0016,0022,1007.2,-02.2,045,0133,1640150185,25.187 86,0016,0022,1007.1,-02.4,045,0134,1640150485,25.181 86,0015,0021,1007.3,-02.1,046,0131,1640150785,25.306 82,0018,0024,1007.2,-02.1,045,0121,1640151085,25.331 84,0018,0024,1007.0,-02.2,046,0148,1640151385,25.33 84,0019,0026,1007.3,-02.1,046,0122,1640151685,25.326 82,0022,0029,1007.5,-02.2,045,0135,1640151985,25.324 82,0019,0026,1007.3,-02.0,045,0115,1640152285,25.327 74,0018,0024,1007.6,-01.8,045,0125,1640152585,25.324 82,0018,0024,1007.4,-01.9,044,0125,1640152885,25.325 82,0063,0086,1007.7,-01.6,045,0109,1640153185,25.316 86,0021,0028,1007.7,-02.1,045,0127,1640153485,25.302 84,0023,0031,1007.7,-02.1,044,0129,1640153785,25.302 76,0019,0026,1007.6,-02.2,045,0128,1640154085,25.304 78,0022,0029,1007.8,-02.0,045,0141,1640154385,25.416 82,0024,0032,1007.8,-02.0,044,0135,1640154685,25.443 80,0023,0031,1007.5,-02.6,045,0125,1640154985,25.435 78,0022,0029,1007.7,-01.9,043,0135,1640155285,25.436 78,0021,0028,1007.5,-02.1,044,0128,1640155585,25.43 80,0018,0024,1007.9,-02.0,043,0133,1640155885,25.425 90,0021,0028,1007.6,-01.7,042,0134,1640156185,25.421 96,0021,0028,1007.7,-01.8,042,0124,1640156485,25.408 80,0021,0028,1007.5,-02.0,043,0131,1640156785,25.415 82,0027,0037,1007.6,-01.5,041,0136,1640157085,25.415 98,0023,0031,1007.7,-01.4,042,0141,1640157385,25.414 86,0021,0028,1007.6,-01.5,041,0126,1640157685,25.406 80,0017,0023,1008.2,-01.5,041,0144,1640157985,25.538 76,0019,0026,1008.2,-01.2,040,0138,1640158285,25.546 78,0023,0031,1008.1,-01.2,041,0126,1640158585,25.555 76,0028,0038,1007.9,-01.0,040,0123,1640158885,25.535 66,0023,0031,1008.1,-01.0,040,0125,1640159185,25.543 74,0025,0034,1008.2,-00.7,040,0128,1640159485,25.542 70,0022,0029,1008.2,-00.8,040,0147,1640159785,25.54 88,0021,0028,1008.2,-00.8,041,0135,1640160085,25.528 78,0020,0027,1008.3,-00.4,041,0126,1640160385,25.536 99,0020,0027,1008.5,-00.6,041,0129,1640160685,25.522 80,0019,0026,1008.4,+00.4,040,0128,1640160985,25.526 78,0022,0029,1008.6,+00.7,039,0125,1640161285,25.525 90,0018,0024,1008.1,+00.5,040,0132,1640161585,25.638 90,0020,0027,1008.1,+01.4,037,0134,1640161885,25.648 88,0023,0031,1008.7,+01.5,036,0154,1640162185,25.65 92,0017,0023,1008.6,+01.7,036,0129,1640162485,25.645 90,0025,0034,1008.5,+01.2,039,0141,1640162785,25.63 92,0021,0028,1008.5,+02.0,037,0117,1640163085,25.626 92,0017,0023,1008.4,+02.8,034,0122,1640163385,25.614 86,0019,0026,1008.5,+02.9,035,0122,1640163685,25.608 90,0020,0027,1008.2,+02.4,035,0132,1640163985,25.793 86,0018,0024,1008.7,+02.9,033,0135,1640164285,25.603 86,0016,0022,1008.1,+02.8,033,0126,1640164585,25.598 86,0013,0017,1008.2,+01.3,034,0142,1640164885,25.588 90,0014,0018,1007.9,+01.9,035,0138,1640165185,25.728 88,0012,0016,1008.1,+01.7,035,0149,1640165485,25.743 90,0013,0017,1008.5,+01.8,034,0140,1640165785,25.735 90,0019,0026,1007.7,+01.4,035,0136,1640166085,25.731 90,0016,0022,1008.0,+01.3,036,0130,1640166385,25.722 90,0027,0037,1007.9,+01.6,035,0123,1640166685,25.735 80,0024,0032,1007.7,+01.8,035,0132,1640166985,25.721 78,0012,0016,1007.6,+01.7,034,0124,1640167285,25.71 82,0016,0022,1007.7,+01.7,036,0130,1640167585,25.715 78,0013,0017,1007.4,+01.4,034,0122,1640167885,25.708 82,0016,0022,1007.9,+01.9,033,0109,1640168185,25.719 82,0013,0017,1007.6,+01.0,035,0116,1640168485,25.709 99,0010,0013,1007.7,+01.4,035,0117,1640168785,25.843 78,0015,0021,1007.7,+01.6,035,0135,1640169085,25.853 86,0012,0016,1007.5,+01.7,034,0137,1640169385,25.848 84,0012,0016,1007.6,+02.0,034,0157,1640169685,25.839 74,0012,0016,1007.5,+02.2,033,0141,1640169985,25.833 70,0022,0029,1007.5,+02.0,035,0123,1640170285,25.836 72,0017,0023,1007.4,+02.4,034,0126,1640170585,25.826 72,0013,0017,1007.5,+02.7,034,0140,1640170885,25.833 72,0012,0016,1007.1,+02.9,033,0116,1640171185,25.833 70,0013,0017,1007.3,+03.0,033,0163,1640171485,25.83 72,0012,0016,1006.9,+02.5,032,0152,1640171785,25.814 72,0012,0016,1007.2,+03.4,031,0114,1640172085,25.811 74,0014,0018,1007.0,+02.6,032,0146,1640172385,25.941 82,0014,0018,1007.1,+02.5,033,0147,1640172685,25.955 84,0018,0024,1007.0,+03.1,033,0129,1640172985,25.951 84,0014,0018,1007.0,+03.2,033,0147,1640173285,25.976 84,0012,0016,1007.0,+03.6,031,0116,1640173585,25.943 84,0017,0023,1007.2,+03.1,032,0120,1640173885,25.947 82,0019,0026,1006.8,+02.8,034,0142,1640174185,25.945 80,0015,0021,1006.9,+03.7,031,0131,1640174485,25.933 86,0016,0022,1007.0,+02.9,033,0137,1640174785,25.931 82,0014,0018,1006.9,+03.7,032,0131,1640175085,25.922 70,0016,0022,1006.9,+03.4,032,0134,1640175385,25.914 70,0012,0016,1006.8,+02.5,034,0145,1640175685,25.911 72,0014,0018,1006.7,+02.8,033,0137,1640175986,26.039 82,0015,0021,1006.7,+02.7,034,0121,1640176286,26.049 80,0012,0016,1006.5,+02.9,034,0128,1640176586,26.053 84,0015,0021,1006.8,+03.1,033,0124,1640176886,26.054 84,0017,0023,1006.7,+03.2,032,0141,1640177186,26.045 82,0019,0026,1006.5,+02.9,033,0139,1640177486,26.034 99,0021,0028,1006.4,+03.0,033,0120,1640177786,26.036 82,0016,0022,1006.7,+03.3,033,0105,1640178086,26.026 92,0020,0027,1006.6,+03.7,033,0126,1640178386,26.013 94,0014,0018,1006.4,+03.4,032,0131,1640178686,26.016 94,0017,0023,1006.3,+03.2,033,0139,1640178986,26.003 92,0020,0027,1006.4,+03.4,033,0140,1640179286,26.005 94,0022,0029,1006.4,+02.6,035,0123,1640179586,26.126 94,0019,0026,1006.6,+02.8,035,0133,1640179886,26.143 92,0020,0027,1006.5,+02.7,035,0118,1640180186,26.134 96,0027,0037,1006.3,+02.5,035,0135,1640180486,26.124 94,0026,0036,1006.3,+02.5,035,0130,1640180786,26.121 94,0023,0031,1006.2,+02.5,035,0145,1640181086,26.122 96,0029,0039,1006.3,+02.9,035,0127,1640181386,26.128 94,0023,0031,1006.5,+03.0,034,0138,1640181686,26.111 94,0023,0031,1006.3,+02.6,036,0140,1640181986,26.11 98,0071,0096,1006.4,+02.9,035,0141,1640182286,26.109 90,0031,0043,1006.6,+02.8,035,0117,1640182586,26.102 94,0024,0032,1006.8,+02.8,035,0132,1640182886,26.138 92,0027,0037,1006.9,+02.8,035,0138,1640183186,26.221 94,0025,0034,1006.8,+02.5,036,0124,1640183486,26.233 96,0026,0036,1006.7,+02.7,036,0101,1640183786,26.235 88,0017,0023,1006.5,+02.2,037,0128,1640184086,26.234 94,0020,0027,1006.6,+02.4,036,0135,1640184386,26.222 86,0019,0026,1006.5,+02.2,037,0126,1640184686,26.231 90,0019,0026,1006.5,+02.3,037,0133,1640184986,26.207 94,0021,0028,1006.9,+02.2,036,0126,1640185286,26.211 94,0033,0045,1006.7,+02.0,037,0150,1640185586,26.204 94,0025,0034,1007.0,+01.5,039,0124,1640185886,26.202 98,0024,0032,1006.7,+01.3,038,0134,1640186186,26.198 98,0020,0027,1006.6,+01.3,038,0150,1640186486,26.199 88,0023,0031,1006.8,+01.5,037,0130,1640186786,26.323 92,0018,0024,1006.6,+01.0,039,0113,1640187086,26.326 94,0022,0029,1007.0,+01.5,038,0132,1640187386,26.332 88,0036,0049,1007.0,+01.5,039,0137,1640187686,26.332 99,0028,0038,1006.9,+00.7,040,0134,1640187986,26.327 92,0034,0047,1006.8,+01.0,040,0125,1640188286,26.317 94,0027,0037,1006.9,+01.1,040,0121,1640188586,26.308 94,0029,0039,1006.8,+00.4,042,0134,1640188886,26.313 70,0026,0036,1007.0,+00.5,041,0136,1640189186,26.307 76,0030,0042,1006.9,+00.7,042,0134,1640189486,26.303 78,0041,0055,1007.1,+01.2,040,0114,1640189786,26.311 88,0026,0036,1007.0,+01.0,041,0123,1640190086,26.293 92,0030,0042,1007.2,+01.3,040,0137,1640190386,26.421 80,0031,0043,1007.4,+01.2,040,0130,1640190686,26.436 84,0047,0064,1007.2,+01.3,040,0124,1640190986,26.435 86,0040,0054,1007.2,+01.3,040,0152,1640191286,26.43 86,0045,0060,1006.9,+01.1,041,0125,1640191586,26.426 82,0072,0097,1007.3,+00.9,042,0137,1640191886,26.423 74,0062,0085,1007.3,+00.9,042,0128,1640192186,26.422 88,0042,0057,1007.3,+01.1,041,0106,1640192486,26.407 70,0046,0063,1007.1,+01.2,041,0137,1640192786,26.395 90,0043,0058,1007.6,+01.0,042,0107,1640193086,26.407 86,0041,0055,1007.4,+00.7,043,0144,1640193386,26.399 84,0038,0052,1007.3,+00.6,043,0131,1640193686,26.391 82,0042,0057,1007.4,+00.3,045,0120,1640193986,26.522 82,0044,0059,1007.3,+00.5,044,0141,1640194286,26.54 84,0038,0052,1007.4,-00.1,046,0129,1640194586,26.534 82,0040,0054,1007.6,+00.4,044,0125,1640194886,26.526 82,0038,0052,1007.8,+00.0,046,0116,1640195186,26.523 86,0040,0054,1007.6,+00.7,044,0133,1640195486,26.523 86,0039,0053,1007.5,+00.5,044,0120,1640195786,26.521 86,0045,0060,1007.6,+00.7,044,0133,1640196086,26.513 88,0043,0058,1007.9,+00.6,043,0137,1640196386,26.519 86,0044,0059,1007.8,+00.7,044,0134,1640196686,26.524 92,0047,0064,1007.9,+00.7,044,0105,1640196986,26.513 84,0049,0066,1008.0,+00.3,045,0127,1640197286,26.503 88,0054,0073,1008.1,+00.6,045,0131,1640197586,26.648 86,0049,0066,1007.8,+00.4,045,0137,1640197886,26.652 92,0054,0073,1008.0,+00.3,045,0106,1640198186,26.641 90,0049,0066,1008.1,+00.2,045,0122,1640198486,26.63 90,0053,0071,1008.1,+00.3,045,0119,1640198786,26.646 92,0055,0074,1008.0,+00.3,046,0139,1640199086,26.655 94,0054,0073,1008.0,+00.1,046,0138,1640199386,26.647 90,0057,0076,1007.9,+00.2,046,0127,1640199686,26.626 92,0067,0091,1007.9,+00.1,047,0139,1640199986,26.632 90,0060,0080,1008.1,+00.0,047,0151,1640200286,26.611 90,0062,0085,1008.2,+00.1,047,0141,1640200586,26.617 90,0094,0127,1008.1,-00.3,049,0122,1640200886,26.609 88,0089,0119,1008.3,+00.1,048,0118,1640201186,26.729 90,0100,0134,1008.0,-00.2,050,0120,1640201486,26.756 88,0099,0133,1008.1,-00.3,050,0156,1640201786,26.746 92,0082,0111,1008.2,-00.2,047,0140,1640202086,26.748 92,0087,0117,1008.0,-00.1,047,0125,1640202386,26.762 90,0096,0129,1007.8,-00.2,047,0111,1640202686,26.741 90,0090,0121,1008.0,-00.5,048,0139,1640202986,26.736 88,0093,0124,1008.2,-00.4,048,0124,1640203286,26.739 94,0090,0121,1008.2,-00.5,049,0111,1640203586,26.738 90,0092,0123,1007.9,-00.2,049,0136,1640203886,26.74 84,0092,0123,1008.2,-00.5,049,0107,1640204186,26.724 80,0085,0114,1008.1,-00.5,049,0131,1640204486,26.724 78,0075,0101,1008.1,-00.5,049,0124,1640204786,26.846 78,0073,0098,1008.1,-00.5,049,0137,1640205086,26.861 92,0073,0098,1008.0,-00.7,050,0119,1640205386,26.848 86,0079,0107,1008.3,-00.7,049,0127,1640205686,26.846 78,0076,0102,1008.4,-00.8,050,0124,1640205986,26.853 80,0066,0090,1008.1,-00.7,050,0135,1640206286,26.846 66,0084,0113,1008.1,-00.9,050,0120,1640206586,26.848 84,0075,0101,1008.1,-01.2,051,0154,1640206886,26.844 80,0078,0106,1008.2,-00.7,051,0129,1640207186,26.833 74,0082,0111,1008.1,-01.5,053,0148,1640207486,26.836 66,0073,0098,1008.1,-01.3,051,0138,1640207786,26.834 64,0070,0095,1008.2,-01.2,051,0134,1640208086,26.834 96,0073,0098,1008.4,-01.0,051,0128,1640208386,26.964 98,0072,0097,1008.4,-01.1,051,0121,1640208686,26.978 86,0077,0103,1008.2,-01.3,053,0132,1640208986,26.982 88,0078,0106,1008.1,-01.8,054,0146,1640209286,26.977 90,0075,0101,1008.1,-01.6,053,0132,1640209586,26.97 90,0074,0100,1008.0,-01.3,053,0141,1640209886,26.964 94,0075,0101,1008.2,-01.4,053,0134,1640210186,26.966 94,0072,0097,1008.2,-01.4,053,0120,1640210486,26.965 94,0064,0087,1008.4,-01.4,053,0117,1640210786,26.954 84,0069,0093,1008.1,-01.5,054,0129,1640211086,26.959 94,0077,0103,1008.1,-01.2,054,0128,1640211386,26.955 80,0069,0093,1008.1,-01.5,054,0133,1640211686,26.957 96,0066,0090,1008.3,-01.7,054,0142,1640211987,27.092 86,0070,0095,1008.2,-01.6,054,0118,1640212287,27.102 90,0068,0092,1008.4,-01.8,055,0137,1640212587,27.085 92,0062,0085,1008.2,-01.7,055,0132,1640212887,27.083 88,0070,0095,1008.4,-01.8,055,0139,1640213187,27.076 92,0067,0091,1008.1,-01.9,056,0132,1640213487,27.079 86,0064,0087,1008.3,-02.1,057,0144,1640213787,27.081 92,0067,0091,1008.1,-01.9,056,0113,1640214087,27.07 86,0064,0087,1008.2,-01.8,056,0139,1640214387,27.074 86,0058,0078,1008.1,-02.0,055,0135,1640214687,27.066 92,0053,0071,1007.9,-02.1,054,0131,1640214987,27.065 90,0059,0079,1008.2,-02.2,054,0137,1640215587,27.2 90,0049,0066,1008.2,-02.1,054,0134,1640215887,27.219 90,0046,0063,1008.2,-02.2,054,0132,1640216187,27.206 94,0046,0063,1008.1,-02.0,054,0127,1640216487,27.234 92,0045,0060,1008.3,-02.1,053,0150,1640216787,27.206 94,0048,0065,1008.0,-02.3,054,0126,1640217087,27.199 94,0047,0064,1008.3,-02.3,053,0142,1640217387,27.205 92,0042,0057,1008.3,-02.5,055,0144,1640217687,27.198 86,0041,0055,1008.2,-02.9,056,0135,1640217987,27.206 88,0038,0052,1008.1,-02.4,053,0122,1640218287,27.194 92,0042,0057,1007.8,-02.8,056,0120,1640218587,27.19 90,0036,0049,1008.3,-02.1,053,0135,1640218887,27.194 90,0038,0052,1008.1,-02.2,054,0120,1640219187,27.314 92,0035,0048,1008.0,-02.1,052,0140,1640219487,27.329 94,0035,0048,1008.3,-02.2,052,0133,1640219787,27.33 90,0040,0054,1008.3,-02.2,052,0114,1640220087,27.325 90,0040,0054,1008.1,-02.0,053,0121,1640220387,27.318 88,0042,0057,1008.2,-02.4,053,0118,1640220687,27.322 99,0038,0052,1008.1,-02.3,053,0133,1640220987,27.323 92,0038,0052,1008.1,-02.2,053,0130,1640221287,27.311 92,0038,0052,1008.2,-02.4,053,0113,1640221587,27.312 92,0040,0054,1008.2,-02.6,054,0118,1640221887,27.307 90,0043,0058,1008.0,-02.4,053,0133,1640222187,27.308 90,0050,0068,1007.7,-03.3,055,0110,1640222487,27.311 92,0047,0064,1008.1,-02.6,054,0129,1640222787,27.436 92,0039,0053,1008.0,-02.7,054,0128,1640223087,27.447 92,0049,0066,1008.1,-02.5,053,0145,1640223387,27.454 90,0047,0064,1007.6,-02.7,052,0113,1640223687,27.461 90,0048,0065,1007.8,-02.6,052,0121,1640223987,27.462 92,0053,0071,1007.6,-02.4,053,0143,1640224287,27.429 94,0048,0065,1007.7,-02.6,055,0138,1640224587,27.44 96,0050,0068,1007.8,-02.6,055,0135,1640224887,27.441 92,0054,0073,1007.5,-02.6,056,0144,1640225187,27.443 94,0049,0066,1007.4,-02.9,057,0121,1640225487,27.436 94,0049,0066,1007.5,-02.6,056,0132,1640225787,27.459 94,0057,0076,1007.6,-02.8,055,0129,1640226087,27.432 88,0057,0076,1007.7,-02.7,055,0131,1640226387,27.558 86,0051,0069,1007.6,-03.2,056,0147,1640226687,27.57 92,0053,0071,1007.4,-03.6,054,0126,1640226987,27.577 92,0046,0063,1007.6,-02.5,052,0119,1640227287,27.569 92,0043,0058,1007.6,-02.9,051,0133,1640227587,27.57 92,0041,0055,1007.7,-02.7,051,0111,1640227887,27.574 94,0037,0050,1007.6,-02.7,050,0112,1640228187,27.572 90,0043,0058,1007.6,-02.8,052,0119,1640228487,27.563 92,0050,0068,1007.8,-02.7,051,0129,1640228787,27.563 90,0041,0055,1007.7,-02.6,049,0147,1640229087,27.563 92,0038,0052,1008.0,-02.7,049,0136,1640229387,27.559 94,0036,0049,1007.9,-02.7,049,0128,1640229687,27.557 96,0036,0049,1007.6,-02.9,050,0130,1640229987,27.694 98,0042,0057,1007.6,-02.8,050,0116,1640230287,27.707 90,0034,0047,1008.2,-03.0,050,0114,1640230587,27.706 90,0035,0048,1007.9,-03.0,049,0108,1640230887,27.704 92,0039,0053,1007.9,-03.4,051,0123,1640231187,27.703 92,0031,0043,1007.9,-03.1,049,0134,1640231487,27.701 90,0036,0049,1008.0,-02.9,048,0149,1640231787,27.694 88,0042,0057,1007.8,-03.2,051,0152,1640232087,27.683 92,0035,0048,1007.9,-03.1,051,0133,1640232387,27.691 90,0051,0069,1008.0,-04.0,057,0149,1640232687,27.692 92,0048,0065,1007.9,-04.4,059,0129,1640232987,27.692 90,0044,0059,1008.0,-03.6,056,0136,1640233287,27.691 94,0042,0057,1008.1,-04.0,057,0143,1640233587,27.814 92,0043,0058,1007.9,-03.5,054,0131,1640233887,27.825 92,0040,0054,1008.0,-03.8,055,0149,1640234187,27.812 88,0035,0048,1007.9,-04.3,056,0110,1640234487,27.821 88,0034,0047,1008.0,-03.5,054,0128,1640234787,27.824 86,0040,0054,1007.9,-03.7,055,0148,1640235087,27.832 88,0036,0049,1007.9,-04.2,056,0154,1640235387,27.827 94,0043,0058,1007.8,-03.9,056,0132,1640235687,27.815 94,0041,0055,1008.0,-03.4,053,0125,1640235987,27.816 90,0039,0053,1008.0,-03.3,054,0145,1640236287,27.818 90,0038,0052,1007.5,-04.4,057,0121,1640236587,27.813 92,0042,0057,1007.9,-04.4,058,0141,1640236887,27.809 94,0043,0058,1007.9,-04.2,057,0123,1640237187,27.95 88,0043,0058,1007.9,-04.3,057,0129,1640237487,27.975 88,0045,0060,1007.9,-04.3,057,0140,1640237787,27.954 90,0042,0057,1007.9,-03.5,054,0145,1640238087,27.96 92,0045,0060,1008.2,-03.6,055,0118,1640238387,27.954 78,0059,0079,1008.2,-03.6,054,0115,1640238687,27.95 94,0066,0090,1008.1,-03.3,055,0140,1640238987,27.944 96,0065,0088,1008.3,-03.2,055,0135,1640239287,27.949 88,0067,0091,1008.3,-03.5,054,0122,1640239587,27.945 80,0064,0087,1008.2,-03.4,053,0137,1640239887,27.961 94,0063,0086,1008.2,-03.3,053,0124,1640240187,27.944 92,0057,0076,1008.5,-03.9,055,0133,1640240487,27.942 99,0059,0079,1008.2,-03.6,054,0147,1640240788,28.078 98,0059,0079,1008.5,-04.2,057,0140,1640241088,28.1 92,0073,0098,1008.4,-04.8,058,0127,1640241388,28.091 94,0074,0100,1008.5,-03.5,055,0121,1640241688,28.096 98,0062,0085,1008.5,-03.5,054,0151,1640241988,28.077 78,0061,0081,1008.5,-03.5,054,0119,1640242288,28.064 80,0063,0086,1008.8,-03.3,054,0115,1640242588,28.077 80,0063,0086,1008.5,-03.3,054,0132,1640242888,28.069 76,0068,0092,1008.8,-03.1,053,0129,1640243188,28.069 76,0047,0064,1008.4,-03.1,052,0136,1640243488,28.064 80,0063,0086,1008.6,-02.8,053,0143,1640243788,28.066 82,0065,0088,1008.5,-02.8,051,0138,1640244088,28.056 86,0064,0087,1008.6,-02.7,051,0137,1640244388,28.181 52,0065,0088,1008.7,-03.4,055,0143,1640244688,28.198 52,0078,0106,1008.4,-03.5,055,0136,1640244988,28.2 76,0075,0101,1008.7,-02.7,052,0125,1640245288,28.208 66,0073,0098,1008.6,-02.4,052,0146,1640245588,28.202 92,0076,0102,1008.8,-02.0,051,0136,1640245888,28.198 78,0060,0080,1008.7,-01.9,048,0138,1640246188,28.186 78,0040,0054,1008.8,-01.7,046,0116,1640246488,28.182 84,0034,0047,1008.6,-01.5,044,0121,1640246788,28.185 84,0034,0047,1008.6,-01.2,043,0142,1640247088,28.183 84,0031,0043,1008.6,-01.0,042,0128,1640247388,28.18 80,0029,0039,1008.6,-00.4,041,0138,1640247688,28.173 00,0034,0047,1008.6,-00.7,041,0146,1640247988,28.303 84,0026,0036,1008.6,+00.1,039,0138,1640248288,28.314 84,0031,0043,1008.8,+00.6,038,0126,1640248588,28.335 86,0030,0042,1008.9,+00.5,038,0133,1640248888,28.302 86,0023,0031,1008.9,+00.9,037,0125,1640249188,28.294 82,0022,0029,1008.9,+01.3,037,0146,1640249488,28.292 82,0025,0034,1008.9,+01.9,035,0142,1640249788,28.296 99,0024,0032,1008.9,+02.4,035,0123,1640250088,28.277 86,0022,0029,1008.7,+03.7,032,0137,1640250388,28.286 82,0018,0024,1008.4,+02.6,034,0124,1640250688,28.288 86,0019,0026,1008.5,+01.9,035,0146,1640250988,28.281 82,0017,0023,1008.2,+00.7,039,0118,1640251288,28.278 84,0020,0027,1008.3,+00.8,040,0136,1640251588,28.395 84,0022,0029,1007.9,+00.5,041,0135,1640251888,28.417 82,0021,0028,1008.2,+01.0,038,0117,1640252188,28.411 86,0022,0029,1008.0,+00.7,040,0140,1640252488,28.408 84,0019,0026,1008.0,+00.8,039,0181,1640252788,28.403 82,0023,0031,1008.1,+00.9,039,0127,1640253088,28.397 84,0038,0052,1008.0,+00.9,040,0139,1640253388,28.394 84,0021,0028,1008.0,+00.9,040,0141,1640253688,28.385 84,0027,0037,1008.0,+01.2,040,0129,1640253988,28.388 82,0030,0042,1007.8,+01.2,039,0112,1640254288,28.378 84,0022,0029,1007.7,+01.1,039,0111,1640254588,28.375 82,0021,0028,1007.3,+00.9,039,0124,1640254888,28.375 80,0026,0036,1007.1,+00.9,040,0150,1640255188,28.502 82,0021,0028,1007.2,+00.7,040,0118,1640255488,28.518 84,0024,0032,1007.3,+00.6,041,0112,1640255788,28.522 84,0018,0024,1007.2,+01.0,041,0145,1640256088,28.503 82,0022,0029,1006.9,+01.1,040,0125,1640256388,28.504 84,0022,0029,1006.9,+00.9,039,0118,1640256688,28.501 86,0024,0032,1007.2,+01.5,039,0144,1640256988,28.499 86,0025,0034,1007.0,+01.2,039,0128,1640257288,28.486 84,0023,0031,1006.8,+01.0,039,0140,1640257588,28.485 84,0022,0029,1006.9,+01.9,037,0131,1640257888,28.483 80,0022,0029,1007.1,+02.6,035,0119,1640258188,28.482 84,0021,0028,1006.8,+02.0,036,0140,1640258488,28.47 84,0030,0042,1006.9,+01.6,037,0122,1640258788,28.597 82,0026,0036,1006.5,+02.6,035,0137,1640259088,28.615 84,0036,0049,1006.4,+02.1,037,0135,1640259388,28.608 86,0032,0044,1006.7,+02.3,036,0146,1640259688,28.61 86,0035,0048,1006.5,+02.0,037,0120,1640259988,28.609 82,0034,0047,1006.8,+03.5,034,0132,1640260288,28.589 84,0031,0043,1006.2,+02.1,036,0129,1640260588,28.587 86,0039,0053,1006.4,+02.5,036,0133,1640260888,28.593 84,0035,0048,1006.4,+03.2,033,0137,1640261188,28.576 80,0031,0043,1006.4,+02.9,034,0128,1640261488,28.57 80,0032,0044,1006.5,+02.7,034,0127,1640261788,28.585 82,0038,0052,1006.4,+02.6,034,0136,1640262088,28.567 84,0027,0037,1006.4,+03.2,033,0157,1640262388,28.693 84,0027,0037,1006.4,+03.9,031,0151,1640262688,28.709 84,0025,0034,1005.8,+02.7,033,0131,1640262988,28.695 98,0026,0036,1006.4,+02.9,033,0129,1640263288,28.691 82,0023,0031,1006.1,+03.5,032,0119,1640263588,28.688 88,0026,0036,1006.2,+02.5,033,0129,1640263888,28.676 86,0023,0031,1006.1,+02.7,033,0122,1640264188,28.683 80,0025,0034,1006.3,+03.3,032,0150,1640264488,28.671 84,0023,0031,1006.2,+03.7,031,0131,1640264788,28.668 74,0022,0029,1006.3,+03.3,031,0120,1640265088,28.668 76,0025,0034,1005.9,+02.7,032,0106,1640265388,28.663 84,0024,0032,1006.2,+04.0,030,0124,1640265688,28.651 78,0023,0031,1006.1,+02.9,032,0114,1640265988,28.777 78,0022,0029,1005.8,+02.3,035,0130,1640266288,28.787 76,0021,0028,1005.7,+02.9,033,0113,1640266588,28.786 88,0020,0027,1005.8,+02.7,034,0137,1640266888,28.773 80,0021,0028,1005.7,+02.3,035,0141,1640267188,28.791 82,0028,0038,1005.6,+02.3,035,0141,1640267488,28.778 99,0021,0028,1005.5,+02.6,035,0124,1640267788,28.768 82,0025,0034,1005.9,+03.1,034,0144,1640268088,28.768 82,0025,0034,1005.5,+02.2,036,0147,1640268388,28.766 78,0025,0034,1005.6,+03.0,035,0143,1640268688,28.761 80,0023,0031,1005.6,+02.3,036,0150,1640268988,28.756 70,0023,0031,1005.3,+02.7,036,0144,1640269288,28.754 76,0025,0034,1005.5,+02.0,038,0144,1640269588,28.88 72,0020,0027,1005.5,+02.2,037,0131,1640269888,28.89 74,0021,0028,1005.3,+02.5,036,0144,1640270188,28.888 70,0019,0026,1005.3,+02.0,038,0117,1640270488,28.897 72,0028,0038,1005.7,+02.3,037,0136,1640270788,28.892 74,0023,0031,1005.5,+02.4,037,0123,1640271088,28.879 86,0031,0043,1005.5,+02.4,037,0134,1640271388,28.865 78,0030,0042,1005.4,+02.1,038,0140,1640271688,28.859 86,0038,0052,1005.4,+02.1,038,0109,1640271988,28.854 74,0031,0043,1005.2,+02.0,038,0128,1640272288,28.847 72,0039,0053,1005.8,+02.0,038,0127,1640272588,28.85 76,0037,0050,1005.5,+02.0,039,0144,1640272888,28.852 86,0038,0052,1005.6,+01.7,039,0126,1640273188,28.977 66,0044,0059,1005.3,+01.8,039,0131,1640273488,28.993 82,0034,0047,1005.4,+01.8,038,0125,1640273788,28.991 86,0042,0057,1005.1,+01.7,039,0141,1640274088,28.982 84,0036,0049,1005.3,+01.7,038,0122,1640274388,28.967 74,0034,0047,1005.1,+01.7,039,0114,1640274688,28.968 99,0041,0055,1005.1,+01.7,038,0149,1640274988,28.967 72,0043,0058,1005.3,+01.6,039,0144,1640275288,28.968 86,0052,0070,1005.3,+01.6,039,0121,1640275588,28.964 86,0051,0069,1005.3,+01.6,039,0123,1640275888,28.954 99,0043,0058,1005.0,+01.6,039,0101,1640276188,28.945 86,0042,0057,1005.3,+01.5,040,0131,1640276488,28.938 96,0036,0049,1005.0,+01.3,040,0132,1640276789,29.063 94,0042,0057,1005.4,+01.4,040,0123,1640277089,29.08 98,0044,0059,1005.0,+01.3,040,0143,1640277389,29.08 99,0056,0075,1005.3,+01.1,040,0139,1640277689,29.072 88,0068,0092,1005.2,+01.0,041,0140,1640277989,29.071 92,0074,0100,1005.0,+00.8,043,0133,1640278289,29.064 96,0074,0100,1005.2,+00.9,043,0148,1640278589,29.062 94,0059,0079,1005.0,+00.2,044,0122,1640278889,29.077 90,0052,0070,1005.1,+00.0,045,0110,1640279189,29.073 88,0051,0069,1005.0,+00.6,044,0120,1640279489,29.063 92,0054,0073,1005.2,+00.9,043,0135,1640279789,29.066 94,0056,0075,1005.2,+01.0,043,0116,1640280089,29.064 94,0060,0080,1005.3,+00.6,044,0143,1640280389,29.188 96,0056,0075,1005.4,+00.8,044,0142,1640280689,29.204 98,0059,0079,1005.2,+00.6,045,0132,1640280989,29.195 94,0057,0076,1005.3,+00.7,045,0129,1640281289,29.196 98,0069,0093,1005.1,+00.2,046,0129,1640281589,29.196 99,0059,0079,1005.1,+00.5,046,0118,1640281889,29.201 99,0060,0080,1005.0,+00.4,046,0121,1640282189,29.187 94,0071,0096,1005.3,+00.4,046,0138,1640282489,29.188 98,0063,0086,1004.8,+00.3,046,0119,1640282789,29.182 99,0067,0091,1004.9,+00.2,047,0140,1640283089,29.172 99,0076,0102,1005.0,+00.3,046,0134,1640283389,29.168 94,0110,0149,1004.9,+00.1,047,0136,1640283689,29.171 90,0078,0106,1004.8,+00.4,047,0120,1640283989,29.299 88,0089,0119,1005.2,+00.3,047,0126,1640284289,29.308 92,0097,0130,1004.8,+00.1,048,0122,1640284589,29.304 90,0105,0140,1005.1,+00.2,048,0129,1640284889,29.293 94,0143,0193,1004.8,+00.2,049,0127,1640285189,29.297 94,0142,0192,1005.0,+00.0,049,0152,1640285489,29.297 99,0153,0206,1004.8,-00.2,049,0126,1640285789,29.289 96,0140,0188,1004.9,-00.3,049,0134,1640286089,29.29 96,0154,0207,1005.0,-00.2,049,0125,1640286389,29.277 99,0151,0203,1005.1,-00.1,048,0105,1640286689,29.29 94,0134,0181,1005.0,-00.6,050,0134,1640286989,29.291 99,0121,0163,1005.2,-00.3,049,0124,1640287289,29.278 99,0129,0175,1005.4,-00.3,049,0124,1640287589,29.421 99,0125,0170,1005.1,-00.3,048,0144,1640287889,29.423 96,0116,0156,1005.1,-00.7,050,0125,1640288189,29.426 98,0126,0171,1004.7,-00.4,049,0144,1640288489,29.426 92,0145,0196,1004.8,-00.2,049,0139,1640288789,29.418 99,0111,0150,1004.7,-00.3,048,0127,1640289089,29.427 94,0131,0177,1004.4,-00.2,047,0132,1640289389,29.409 98,0130,0176,1004.6,-00.3,047,0113,1640289689,29.407 94,0135,0182,1004.4,-00.6,048,0117,1640289989,29.399 94,0131,0177,1004.2,-01.5,052,0164,1640290289,29.393 94,0108,0145,1004.5,-00.7,048,0125,1640290589,29.398 94,0118,0159,1004.0,-00.9,050,0122,1640290889,29.384 92,0124,0166,1004.0,-00.6,049,0127,1640291189,29.513 96,0142,0192,1004.3,-00.6,051,0148,1640291489,29.536 94,0134,0181,1004.2,-00.9,051,0111,1640291789,29.518 94,0144,0194,1004.1,-00.9,052,0126,1640292089,29.511 94,0139,0187,1004.2,-00.6,051,0148,1640292389,29.52 96,0139,0187,1004.3,-00.8,051,0128,1640292689,29.512 94,0140,0188,1004.1,-00.9,051,0124,1640292989,29.511 90,0145,0196,1004.4,-00.8,051,0140,1640293289,29.512 94,0118,0159,1004.3,-00.8,051,0114,1640293589,29.513 92,0100,0134,1004.0,-00.9,051,0142,1640293889,29.517 94,0104,0139,1004.0,-00.9,051,0133,1640294189,29.513 90,0089,0119,1004.1,-00.9,050,0141,1640294489,29.507 99,0088,0118,1004.4,-00.8,050,0126,1640294789,29.629 96,0090,0121,1004.2,-00.8,051,0123,1640295089,29.648 96,0083,0112,1004.0,-00.9,050,0146,1640295389,29.641 98,0081,0109,1004.1,-00.9,050,0125,1640295689,29.647 96,0081,0109,1003.9,-01.0,051,0140,1640295989,29.635 98,0085,0114,1003.9,-01.0,052,0161,1640296289,29.631 98,0090,0121,1003.8,-01.1,051,0140,1640296589,29.636 94,0085,0114,1003.5,-00.9,051,0144,1640296889,29.633 92,0083,0112,1003.6,-00.8,051,0152,1640297189,29.617 96,0090,0121,1003.5,-00.9,051,0143,1640297489,29.638 99,0075,0101,1003.5,-01.1,052,0140,1640297789,29.615 98,0080,0108,1003.5,-00.8,051,0140,1640298089,29.618 98,0082,0111,1003.1,-01.0,052,0139,1640298389,29.747 98,0069,0093,1003.6,-00.8,051,0119,1640298689,29.765 99,0069,0093,1003.4,-01.0,051,0148,1640298989,29.761 98,0068,0092,1003.5,-00.9,051,0151,1640299289,29.753 96,0074,0100,1003.4,-01.0,051,0124,1640299589,29.758 96,0078,0106,1003.1,-01.1,052,0124,1640299889,29.754 98,0072,0097,1002.9,-01.1,051,0129,1640300189,29.746 96,0081,0109,1002.9,-00.8,050,0150,1640300489,29.741 98,0070,0095,1002.8,-01.0,051,0125,1640300789,29.747 94,0065,0088,1002.7,-01.1,052,0137,1640301089,29.731 98,0068,0092,1002.7,-01.2,051,0113,1640301389,29.726 96,0063,0086,1002.5,-01.1,051,0119,1640301689,29.726 94,0073,0098,1002.2,-01.5,052,0130,1640301989,29.853 96,0070,0095,1002.2,-01.1,052,0136,1640302289,29.875 96,0068,0092,1002.2,-01.7,054,0138,1640302589,29.878 98,0061,0081,1002.2,-01.2,053,0140,1640302889,29.875 98,0053,0071,1002.1,-01.5,054,0121,1640303189,29.861 99,0044,0059,1002.2,-01.7,054,0139,1640303489,29.862 98,0048,0065,1002.4,-01.2,052,0130,1640303789,29.861 92,0043,0058,1002.1,-01.3,052,0140,1640304089,29.853 99,0043,0058,1002.3,-01.4,053,0123,1640304389,29.857 98,0047,0064,1002.3,-01.4,052,0119,1640304689,29.85 94,0049,0066,1002.1,-01.4,052,0140,1640304989,29.857 98,0056,0075,1002.0,-01.4,052,0131,1640305289,29.847 98,0065,0088,1002.1,-01.8,054,0132,1640305589,29.972 99,0074,0100,1002.0,-01.9,054,0122,1640305889,29.984 98,0070,0095,1002.1,-01.3,053,0136,1640306189,29.983 98,0073,0098,1002.1,-01.3,052,0126,1640306489,29.99 98,0067,0091,1002.0,-01.6,052,0122,1640306789,29.986 98,0068,0092,1001.8,-01.7,053,0125,1640307089,29.984 96,0060,0080,1001.7,-01.6,052,0122,1640307389,29.986 98,0060,0080,1001.9,-01.6,053,0148,1640307689,29.983 98,0068,0092,1001.8,-01.7,053,0109,1640307989,29.989 98,0069,0093,1001.4,-01.4,052,0124,1640308289,29.982 96,0061,0081,1001.4,-01.6,053,0111,1640308589,29.971 99,0064,0087,1001.3,-01.4,051,0130,1640308889,29.969 99,0063,0086,1001.2,-01.7,052,0133,1640309190,30.087 99,0061,0081,1001.2,-01.7,052,0141,1640309490,30.11 94,0059,0079,1001.2,-01.6,051,0128,1640309790,30.108 96,0064,0087,1001.0,-01.9,051,0133,1640310090,30.108 96,0058,0078,1000.8,-01.4,051,0137,1640310390,30.105 99,0060,0080,1000.6,-01.5,051,0114,1640310690,30.102 98,0061,0081,1000.5,-01.5,050,0140,1640310990,30.103 99,0059,0079,1000.5,-01.6,050,0123,1640311290,30.095 94,0055,0074,1000.5,-01.5,050,0125,1640311590,30.085 99,0059,0079,1000.4,-01.6,050,0146,1640311890,30.083 99,0053,0071,1000.4,-01.6,051,0141,1640312190,30.081 99,0058,0078,1000.4,-01.6,050,0122,1640312490,30.081 94,0060,0080,1000.0,-01.5,050,0145,1640312790,30.205 94,0056,0075,1000.3,-01.9,052,0133,1640313090,30.232 96,0055,0074,1000.2,-01.7,050,0108,1640313390,30.225 94,0057,0076,1000.2,-01.6,050,0125,1640313690,30.223 94,0060,0080,1000.3,-01.7,051,0134,1640313990,30.21 94,0059,0079,1000.1,-01.7,050,0123,1640314290,30.213 98,0058,0078,1000.1,-01.8,052,0135,1640314590,30.219 96,0062,0085,1000.1,-01.7,051,0104,1640314890,30.212 96,0061,0081,1000.0,-01.6,050,0134,1640315190,30.207 99,0056,0075,1000.2,-02.0,051,0110,1640315490,30.206 99,0055,0074,1000.0,-01.9,050,0130,1640315790,30.2 96,0055,0074,1000.3,-01.7,051,0144,1640316090,30.204 96,0056,0075,1000.0,-01.8,050,0122,1640316390,30.344 94,0056,0075,1000.1,-01.8,050,0127,1640316690,30.364 99,0053,0071,0999.9,-01.8,050,0132,1640316990,30.358 96,0056,0075,0999.6,-02.8,053,0127,1640317290,30.366 98,0054,0073,0999.8,-02.2,051,0122,1640317590,30.352 96,0053,0071,0999.7,-02.2,051,0108,1640317890,30.351 96,0056,0075,0999.4,-02.7,054,0134,1640318190,30.349 98,0057,0076,0999.7,-03.2,055,0140,1640318490,30.335 98,0056,0075,0999.7,-02.9,054,0124,1640318790,30.342 94,0054,0073,0999.4,-02.6,053,0131,1640319090,30.344 96,0058,0078,0999.3,-02.7,054,0145,1640319390,30.339 94,0055,0074,0999.3,-03.2,054,0139,1640319690,30.34 94,0069,0093,0999.3,-03.5,056,0146,1640319990,30.466 99,0061,0081,0999.1,-03.0,055,0137,1640320290,30.488 94,0057,0076,0999.1,-03.4,055,0146,1640320590,30.486 94,0051,0069,0998.5,-03.5,056,0121,1640320890,30.471 94,0061,0081,0999.0,-02.9,054,0137,1640321190,30.478 94,0051,0069,0998.9,-02.4,053,0134,1640321490,30.471 96,0057,0076,0998.7,-02.8,054,0134,1640321790,30.47 94,0061,0081,0998.9,-02.6,054,0141,1640322090,30.468 96,0061,0081,0998.9,-02.3,053,0148,1640322390,30.481 96,0059,0079,0998.9,-02.4,054,0137,1640322690,30.464 96,0058,0078,0999.3,-02.4,054,0139,1640322990,30.459 98,0066,0090,0999.5,-02.4,053,0154,1640323290,30.455 98,0074,0100,0999.2,-02.5,055,0126,1640323590,30.591 98,0076,0102,0999.1,-02.5,055,0127,1640323890,30.6 94,0074,0100,0999.2,-02.6,054,0118,1640324190,30.593 94,0073,0098,0999.2,-02.7,055,0129,1640324490,30.586 90,0069,0093,0999.1,-03.3,056,0120,1640324790,30.587 96,0063,0086,0999.0,-03.5,057,0104,1640325090,30.589 99,0065,0088,0999.3,-02.5,054,0112,1640325390,30.597 99,0050,0068,0999.1,-02.6,054,0124,1640325690,30.596 99,0053,0071,0999.2,-02.5,054,0140,1640325990,30.587 94,0050,0068,0999.2,-02.5,052,0126,1640326290,30.576 98,0058,0078,0999.3,-02.4,052,0130,1640326590,30.589 99,0056,0075,0999.3,-02.4,053,0138,1640326890,30.574 98,0063,0086,0999.5,-02.3,053,0144,1640327190,30.701 96,0062,0085,0999.1,-02.3,053,0147,1640327490,30.719 96,0053,0071,0999.0,-02.3,053,0129,1640327790,30.714 99,0075,0101,0999.3,-01.9,052,0139,1640328090,30.717 98,0061,0081,0998.9,-02.2,053,0139,1640328390,30.708 98,0061,0081,0998.7,-02.1,053,0130,1640328690,30.716 94,0060,0080,0999.2,-02.2,053,0119,1640328990,30.705 94,0063,0086,0998.9,-01.9,053,0137,1640329290,30.695 94,0081,0109,0998.8,-02.0,053,0148,1640329590,30.695 99,0089,0119,0998.7,-01.8,053,0126,1640329890,30.713 96,0076,0102,0998.8,-01.7,052,0111,1640330190,30.698 99,0073,0098,0998.9,-01.7,052,0149,1640330490,30.688 99,0078,0106,0999.1,-01.5,052,0157,1640330790,30.824 98,0076,0102,0998.6,-01.4,052,0116,1640331090,30.833 99,0067,0091,0998.7,-01.0,050,0126,1640331390,30.835 94,0064,0087,0998.7,-01.4,050,0152,1640331690,30.834 99,0063,0086,0998.8,-01.0,050,0126,1640331990,30.829 99,0075,0101,0999.2,-01.0,049,0096,1640332290,30.84 99,0070,0095,0998.8,-00.9,050,0134,1640332590,30.826 99,0073,0098,0998.9,-00.8,049,0134,1640332890,30.826 98,0083,0112,0999.1,-00.6,049,0122,1640333190,30.817 99,0074,0100,0998.9,-00.3,049,0135,1640333490,30.808 96,0078,0106,0998.9,+00.1,047,0137,1640333790,30.792 99,0070,0095,0998.9,+00.9,045,0140,1640334090,30.804 99,0069,0093,0998.7,+01.1,044,0140,1640334390,30.918 98,0067,0091,0998.7,+01.7,043,0131,1640334690,30.93 99,0069,0093,0998.8,+01.6,043,0151,1640334990,30.937 99,0072,0097,0998.5,+02.8,040,0132,1640335290,30.919 99,0069,0093,0998.5,+02.0,041,0146,1640335590,30.915 99,0074,0100,0998.6,+02.5,041,0139,1640335890,30.9 96,0070,0095,0998.7,+02.7,041,0128,1640336190,30.898 98,0093,0124,0998.5,+02.5,043,0130,1640336490,30.906 99,0083,0112,0998.3,+01.8,043,0142,1640336790,30.893 98,0097,0130,0998.6,+02.8,042,0135,1640337090,30.887 99,0093,0124,0998.3,+02.0,042,0125,1640337390,30.891 99,0083,0112,0998.6,+03.0,040,0125,1640337690,30.885 99,0091,0122,0998.3,+02.8,040,0133,1640337991,31.015 99,0087,0117,0998.0,+01.6,043,0137,1640338291,31.024 99,0091,0122,0997.6,+02.7,041,0137,1640338591,31.015 94,0075,0101,0997.5,+02.7,040,0133,1640338891,31.023 90,0074,0100,0997.4,+02.4,040,0148,1640339191,31.536 99,0073,0098,0997.3,+02.2,041,0120,1640339491,31.008 99,0066,0090,0997.1,+02.0,040,0107,1640339791,31.006 92,0061,0081,0997.2,+01.8,040,0131,1640340091,31.017 98,0060,0080,0997.3,+02.1,040,0127,1640340390,30.995 98,0069,0093,0997.2,+01.9,041,0122,1640340690,30.997 99,0054,0073,0997.2,+02.4,039,0121,1640340990,30.988 76,0050,0068,0997.1,+02.5,038,0120,1640341290,30.992 86,0048,0065,0997.2,+02.3,039,0120,1640341591,31.122 99,0056,0075,0997.2,+02.9,041,0110,1640341891,31.132 88,0068,0092,0996.6,+02.1,042,0136,1640342191,31.12 94,0065,0088,0996.8,+02.2,042,0116,1640342491,31.107 94,0070,0095,0996.5,+02.7,040,0124,1640342791,31.118 90,0059,0079,0996.6,+02.5,040,0125,1640343091,31.1 96,0058,0078,0996.4,+02.9,040,0132,1640343391,31.1 99,0063,0086,0996.8,+03.1,039,0117,1640343691,31.095 98,0067,0091,0996.5,+03.0,041,0138,1640343991,31.101 99,0066,0090,0996.3,+04.0,038,0115,1640344291,31.095 99,0065,0088,0996.5,+04.1,039,0136,1640344591,31.089 90,0053,0071,0996.3,+03.6,038,0132,1640344891,31.077 94,0062,0085,0996.2,+03.9,039,0130,1640345191,31.211 96,0051,0069,0996.3,+04.3,038,0121,1640345491,31.206 86,0048,0065,0996.4,+03.7,038,0152,1640345791,31.208 88,0049,0066,0996.4,+05.3,035,0131,1640346091,31.202 86,0046,0063,0996.1,+05.0,035,0148,1640346391,31.195 84,0036,0049,0995.8,+05.6,033,0147,1640346691,31.193 92,0035,0048,0996.0,+06.1,033,0140,1640346991,31.188 78,0039,0053,0995.4,+05.3,034,0149,1640347291,31.176 80,0032,0044,0995.5,+05.1,034,0136,1640347591,31.176 61,0026,0036,0995.6,+05.4,034,0118,1640347891,31.178 82,0027,0037,0995.6,+05.9,033,0118,1640348191,31.168 96,0027,0037,0995.7,+06.3,033,0134,1640348491,31.16 64,0030,0042,0995.4,+06.7,033,0130,1640348791,31.282 80,0028,0038,0995.7,+06.6,034,0138,1640349091,31.296 78,0043,0058,0995.6,+06.0,035,0119,1640349391,31.291 86,0030,0042,0995.4,+07.6,032,0132,1640349691,31.289 92,0032,0044,0995.5,+06.8,033,0129,1640349991,31.284 80,0033,0045,0995.4,+07.5,032,0132,1640350291,31.267 84,0036,0049,0995.6,+06.9,033,0113,1640350591,31.261 90,0029,0039,0995.6,+06.3,034,0119,1640350891,31.264 88,0035,0048,0995.4,+06.3,034,0113,1640351191,31.245 88,0036,0049,0995.2,+06.1,035,0127,1640351491,31.241 86,0044,0059,0995.5,+06.2,035,0144,1640351791,31.234 74,0048,0065,0995.2,+06.1,034,0142,1640352091,31.23 80,0050,0068,0995.3,+06.9,033,0154,1640352391,31.351 72,0055,0074,0995.3,+06.1,035,0114,1640352691,31.363 80,0047,0064,0995.5,+05.8,036,0113,1640352991,31.366 78,0040,0054,0995.1,+05.6,037,0120,1640353291,31.35 76,0047,0064,0995.6,+05.8,037,0132,1640353591,31.343 84,0042,0057,0995.0,+05.5,038,0121,1640353891,31.368 84,0047,0064,0995.2,+05.4,039,0116,1640354191,31.35 80,0049,0066,0994.8,+05.6,038,0133,1640354491,31.338 99,0047,0064,0995.1,+05.7,037,0128,1640354791,31.337 84,0047,0064,0995.2,+05.4,039,0149,1640355091,31.328 84,0051,0069,0995.1,+05.3,039,0111,1640355391,31.317 82,0049,0066,0994.9,+05.2,039,0133,1640355691,31.31 84,0049,0066,0994.8,+05.2,039,0158,1640355991,31.44 84,0053,0071,0994.6,+05.1,040,0141,1640356291,31.46 88,0061,0081,0995.0,+04.9,040,0148,1640356591,31.444 88,0051,0069,0995.0,+04.5,041,0155,1640356891,31.443 82,0065,0088,0994.8,+04.2,042,0159,1640357191,31.448 88,0071,0096,0994.6,+03.8,044,0137,1640357491,31.445 88,0070,0095,0994.5,+03.8,045,0104,1640357791,31.429 84,0088,0118,0994.8,+04.3,044,0114,1640358091,31.423 88,0097,0130,0994.7,+04.4,044,0133,1640358391,31.422 88,0095,0128,0994.8,+04.4,044,0136,1640358691,31.419 88,0107,0144,0995.0,+04.5,044,0124,1640358991,31.407 84,0110,0149,0994.8,+04.8,044,0104,1640359291,31.394 84,0108,0145,0994.8,+04.3,045,0126,1640359591,31.526 86,0128,0173,0995.2,+04.1,046,0118,1640359891,31.552 84,0119,0160,0995.4,+03.9,047,0121,1640360191,31.545 72,0124,0166,0995.0,+04.0,046,0120,1640360491,31.556 84,0136,0183,0994.9,+03.4,048,0130,1640360791,31.537 72,0131,0177,0994.9,+03.0,049,0144,1640361091,31.529 88,0130,0176,0995.1,+03.3,049,0133,1640361391,31.533 99,0132,0178,0994.9,+03.4,049,0131,1640361691,31.525 78,0137,0185,0995.1,+03.4,048,0135,1640361991,31.516 78,0135,0182,0994.9,+02.7,051,0131,1640362291,31.516 78,0132,0178,0995.2,+02.9,050,0131,1640362591,31.51 80,0126,0171,0995.1,+03.1,050,0126,1640362891,31.501 86,0145,0196,0995.2,+03.1,049,0143,1640363191,31.635 84,0135,0182,0995.1,+02.8,050,0118,1640363491,31.643 92,0132,0178,0994.8,+02.6,051,0124,1640363791,31.647 94,0137,0185,0994.9,+01.9,053,0110,1640364091,31.647 94,0138,0186,0995.1,+02.0,052,0135,1640364391,31.633 96,0141,0191,0994.8,+02.0,053,0122,1640364691,31.63 82,0154,0207,0994.8,+01.9,053,0145,1640364991,31.63 90,0158,0213,0995.1,+02.5,051,0137,1640365291,31.628 90,0176,0236,0995.0,+02.5,051,0134,1640365591,31.622 74,0189,0255,0995.2,+01.7,054,0130,1640365891,31.623 88,0177,0238,0994.8,+02.0,053,0118,1640366191,31.621 80,0184,0246,0994.9,+02.4,052,0124,1640366491,31.609 80,0181,0243,0995.0,+01.7,054,0142,1640366791,31.746 88,0171,0229,0995.1,+01.9,053,0124,1640367091,31.75 90,0177,0238,0995.2,+02.2,052,0133,1640367391,31.753 84,0158,0213,0994.9,+02.0,052,0116,1640367691,31.74 82,0146,0197,0994.9,+01.9,052,0146,1640367991,31.73 84,0136,0183,0995.2,+02.5,050,0139,1640368291,31.727 88,0133,0180,0995.1,+02.4,051,0138,1640368591,31.724 84,0134,0181,0995.3,+02.2,052,0138,1640368891,31.722 84,0134,0181,0995.1,+01.7,054,0108,1640369191,31.71 84,0119,0160,0995.0,+01.5,054,0142,1640369491,31.701 84,0134,0181,0994.9,+01.8,053,0141,1640369791,31.714 80,0135,0182,0995.1,+01.7,052,0134,1640370091,31.701 76,0126,0171,0994.9,+02.0,052,0123,1640370391,31.832 72,0134,0181,0995.0,+01.5,054,0113,1640370691,31.836 74,0130,0176,0995.1,+01.1,056,0121,1640370991,31.84 74,0143,0193,0995.0,+02.0,052,0098,1640371291,31.832 59,0153,0206,0995.0,+01.1,056,0134,1640371591,31.827 66,0144,0194,0994.9,+01.2,055,0137,1640371891,31.831 72,0158,0213,0995.0,+01.1,055,0143,1640372191,31.818 72,0197,0266,0995.0,+01.5,054,0156,1640372491,31.811 80,0161,0217,0995.0,+01.3,055,0128,1640372791,31.808 47,0159,0214,0995.2,+01.5,054,0142,1640373091,31.794 61,0153,0206,0995.3,+01.4,054,0144,1640373391,31.802 64,0161,0217,0995.2,+01.5,054,0129,1640373691,31.797 84,0160,0215,0994.9,+01.3,055,0118,1640373991,31.924 72,0141,0191,0995.3,+01.5,054,0121,1640374291,31.952 74,0147,0198,0995.4,+01.5,055,0122,1640374591,31.939 72,0140,0188,0995.5,+01.5,055,0127,1640374891,31.926 80,0137,0185,0995.2,+01.4,055,0118,1640375191,31.924 99,0154,0207,0995.3,+01.4,055,0143,1640375491,31.926 66,0156,0209,0995.2,+01.1,055,0137,1640375791,31.921 82,0157,0212,0995.3,+01.4,055,0130,1640376091,31.92 80,0177,0238,0995.3,+01.4,055,0129,1640376391,31.922 78,0196,0265,0995.4,+01.5,054,0113,1640376691,31.912 80,0180,0241,0995.1,+01.4,055,0130,1640376991,31.907 78,0190,0257,0995.2,+00.3,058,0118,1640377291,31.912 74,0195,0263,0995.2,+00.3,058,0119,1640377592,32.041 80,0199,0268,0995.1,+00.7,058,0153,1640377892,32.045 76,0207,0279,0994.8,+00.1,060,0130,1640378192,32.033 76,0211,0284,0994.9,+00.8,057,0129,1640378492,32.033 82,0198,0267,0995.0,+00.0,058,0139,1640378792,32.029 86,0221,0298,0994.9,+00.4,058,0128,1640379092,32.024 84,0227,0305,0995.5,+00.4,059,0133,1640379392,32.035 84,0221,0298,0995.2,+00.6,059,0119,1640379692,32.033 84,0233,0313,0995.2,+00.6,058,0128,1640379992,32.028 84,0223,0300,0995.2,+00.9,057,0126,1640380292,32.014 90,0202,0272,0995.5,+00.4,059,0138,1640380592,32.016 84,0186,0249,0995.1,+00.6,058,0134,1640380892,32.009 74,0178,0239,0995.2,+00.8,056,0144,1640381492,32.16 74,0171,0229,0995.1,+00.6,058,0131,1640381792,32.145 76,0165,0222,0995.3,+00.7,058,0127,1640382092,32.153 78,0168,0225,0995.0,+00.8,057,0136,1640382392,32.148 78,0161,0217,0995.1,+00.6,057,0133,1640382692,32.142 84,0166,0223,0994.9,+00.7,056,0122,1640382992,32.138 76,0151,0203,0994.7,+00.7,057,0128,1640383292,32.138 74,0145,0196,0994.8,+01.0,056,0144,1640383592,32.135 72,0139,0187,0994.8,+00.8,057,0150,1640383892,32.127 76,0124,0166,0994.9,+00.8,056,0134,1640384192,32.123 72,0123,0165,0994.5,+00.3,057,0121,1640384492,32.124 78,0129,0175,0994.7,+00.5,058,0125,1640384792,32.256 99,0143,0193,0995.0,+00.9,057,0121,1640385092,32.26 76,0130,0176,0994.8,+00.7,058,0141,1640385392,32.259 70,0126,0171,0994.4,+00.6,057,0132,1640385692,32.258 78,0145,0196,0994.5,+00.7,057,0132,1640385992,32.258 64,0136,0183,0994.7,+00.7,058,0142,1640386292,32.256 74,0112,0151,0994.6,+00.6,058,0122,1640386592,32.238 76,0116,0156,0994.4,+00.7,057,0111,1640386892,32.243 76,0100,0134,0994.5,+00.6,057,0134,1640387192,32.237 90,0111,0150,0994.4,+00.5,057,0153,1640387492,32.238 66,0099,0133,0994.4,+00.6,058,0151,1640387792,32.233 74,0105,0140,0994.3,+00.5,058,0118,1640388092,32.228 74,0106,0142,0994.5,+00.4,059,0126,1640388392,32.346 80,0105,0140,0994.7,+00.4,058,0133,1640388692,32.357 78,0112,0151,0994.3,+00.3,058,0154,1640388992,32.361 82,0111,0150,0994.5,+00.2,059,0122,1640389292,32.365 82,0116,0156,0994.4,+00.3,059,0132,1640389592,32.355 82,0104,0139,0994.5,+00.3,058,0125,1640389892,32.358 78,0103,0138,0994.7,+00.4,058,0141,1640390192,32.358 82,0095,0128,0994.3,+00.2,057,0126,1640390492,32.348 80,0106,0142,0994.5,+00.2,059,0142,1640390792,32.339 99,0105,0140,0994.3,-00.5,062,0153,1640391092,32.335 82,0106,0142,0994.3,-00.5,062,0118,1640391392,32.331 78,0116,0156,0994.4,+00.1,059,0146,1640391692,32.324 80,0126,0171,0994.1,-00.3,060,0118,1640391992,32.468 80,0121,0163,0994.5,+00.1,059,0127,1640392292,32.475 82,0136,0183,0994.2,-00.3,060,0139,1640392592,32.458 78,0140,0188,0994.2,+00.4,057,0134,1640392892,32.459 74,0131,0177,0993.9,-00.7,062,0133,1640393192,32.458 76,0140,0188,0994.2,-00.3,060,0127,1640393492,32.463 76,0139,0187,0994.2,-00.8,060,0149,1640393792,32.459 74,0143,0193,0994.2,-00.5,061,0145,1640394092,32.452 74,0141,0191,0994.3,+00.1,060,0131,1640394392,32.45 80,0139,0187,0994.4,-00.5,061,0157,1640394692,32.448 74,0135,0182,0994.2,-00.1,060,0127,1640394992,32.433 74,0134,0181,0994.2,-00.5,060,0127,1640395292,32.438 74,0137,0185,0994.3,-00.1,060,0136,1640395592,32.574 74,0140,0188,0994.6,-00.1,061,0136,1640395892,32.604 72,0138,0186,0994.6,-00.6,062,0132,1640396192,32.586 72,0133,0180,0994.5,-00.1,060,0149,1640396492,32.592 70,0128,0173,0994.5,-00.7,062,0149,1640396792,32.587 74,0104,0139,0994.2,-00.5,061,0128,1640397092,32.584 80,0120,0161,0994.4,-00.1,060,0134,1640397392,32.571 76,0129,0175,0994.5,-00.0,060,0116,1640397692,32.56 78,0118,0159,0994.2,-00.6,062,0146,1640397992,32.553 82,0132,0178,0994.0,-00.3,061,0144,1640398292,32.555 86,0136,0183,0993.9,-01.0,061,0137,1640398592,32.559 84,0146,0197,0994.0,-00.7,061,0111,1640398892,32.549 76,0129,0175,0994.1,-00.5,062,0148,1640399192,32.687 76,0139,0187,0994.1,-00.5,062,0143,1640399492,32.683 74,0142,0192,0993.8,-00.8,062,0152,1640399792,32.696 99,0133,0180,0994.3,-00.9,063,0145,1640400092,32.688 82,0130,0176,0994.2,-00.6,061,0124,1640400392,32.694 80,0106,0142,0993.9,-00.3,062,0130,1640400692,32.689 78,0114,0154,0994.1,-01.0,064,0142,1640400992,32.684 78,0110,0149,0993.9,-00.7,062,0148,1640401292,32.673 78,0107,0144,0993.9,-01.0,063,0128,1640401592,32.677 74,0089,0119,0994.5,-00.5,061,0157,1640401892,32.674 82,0087,0117,0994.2,-00.6,061,0118,1640402192,32.679 84,0080,0108,0994.2,-01.3,063,0128,1640402492,32.674 82,0083,0112,0994.6,-00.3,059,0121,1640402792,32.799 82,0084,0113,0994.3,-00.5,060,0119,1640403092,32.807 80,0089,0119,0994.5,-00.9,060,0143,1640403392,32.807 78,0083,0112,0994.3,-00.5,060,0119,1640403692,32.807 82,0080,0108,0994.4,-01.1,064,0117,1640403992,32.814 82,0067,0091,0994.3,-00.5,061,0146,1640404292,32.805 84,0070,0095,0994.5,-00.5,059,0139,1640404592,32.806 82,0069,0093,0994.4,-01.5,063,0123,1640404892,32.802 80,0065,0088,0994.4,-01.0,062,0124,1640405192,32.809 86,0067,0091,0994.3,-00.6,061,0134,1640405492,32.791 72,0062,0085,0994.3,-00.6,061,0123,1640405792,32.793 72,0063,0086,0994.5,-01.1,061,0133,1640406092,32.78 78,0062,0085,0994.4,-00.9,061,0121,1640406392,32.915 84,0064,0087,0994.7,-00.4,060,0158,1640406692,32.923 80,0063,0086,0994.4,-01.2,063,0131,1640406992,32.934 70,0065,0088,0994.8,-00.7,061,0117,1640407292,32.935 76,0063,0086,0994.7,-01.0,061,0154,1640407592,32.931 74,0072,0097,0994.4,-01.2,062,0124,1640407892,32.926 72,0080,0108,0994.5,-00.8,061,0124,1640408192,32.934 76,0070,0095,0994.8,-00.5,060,0153,1640408492,32.92 80,0074,0100,0994.7,-01.0,062,0140,1640408792,32.913 88,0071,0096,0994.5,-00.8,060,0138,1640409092,32.901 78,0079,0107,0994.9,-00.5,060,0144,1640409392,32.895 82,0084,0113,0994.9,-01.2,063,0126,1640409692,32.903 78,0085,0114,0995.1,-00.1,059,0139,1640409993,33.037 84,0086,0116,0995.1,-00.9,061,0131,1640410293,33.04 84,0086,0116,0994.9,-00.6,060,0144,1640410593,33.043 88,0092,0123,0994.9,-01.0,062,0119,1640410893,33.05 78,0090,0121,0995.1,-00.4,060,0135,1640411193,33.045 78,0096,0129,0995.2,-00.4,060,0152,1640411493,33.041 80,0089,0119,0995.2,-00.9,062,0128,1640411793,33.038 82,0098,0132,0995.1,-00.9,062,0123,1640412093,33.03 80,0116,0156,0995.4,-00.6,061,0121,1640412393,33.026 80,0120,0161,0995.2,-00.4,061,0126,1640412693,33.033 82,0103,0138,0995.1,-00.7,061,0130,1640412993,33.025 82,0094,0127,0995.4,-00.3,061,0124,1640413293,33.01 80,0097,0130,0995.5,-00.7,062,0123,1640413593,33.158 80,0097,0130,0995.3,-00.5,061,0128,1640413893,33.159 99,0092,0123,0995.5,+00.3,059,0107,1640414193,33.157 78,0099,0133,0995.3,+00.3,060,0145,1640414493,33.157 76,0102,0137,0995.1,+00.6,059,0115,1640414793,33.147 66,0099,0133,0995.5,-00.4,061,0136,1640415093,33.142 64,0100,0134,0995.2,-00.4,062,0107,1640415393,33.145 78,0106,0142,0995.4,-00.1,060,0127,1640415693,33.142 74,0111,0150,0995.8,+00.2,060,0121,1640415993,33.142 84,0098,0132,0995.6,-00.4,061,0127,1640416293,33.137 76,0094,0127,0995.5,+00.3,059,0135,1640416593,33.129 72,0093,0124,0996.0,+00.0,060,0137,1640416893,33.128 78,0093,0124,0996.3,+00.1,060,0130,1640417193,33.254 74,0083,0112,0996.1,+00.4,059,0133,1640417493,33.266 76,0084,0113,0995.9,+01.3,057,0138,1640417793,33.26 80,0071,0096,0996.0,+00.6,059,0127,1640418093,33.253 76,0073,0098,0995.7,+00.6,059,0137,1640418393,33.258 76,0078,0106,0996.2,+01.4,056,0139,1640418693,33.25 70,0102,0137,0996.5,+01.5,056,0122,1640418993,33.244 76,0103,0138,0996.3,+01.1,058,0111,1640419293,33.238 76,0121,0163,0995.9,+01.3,057,0146,1640419593,33.233 84,0111,0150,0996.1,+01.3,058,0132,1640419893,33.227 80,0118,0159,0996.1,+02.0,055,0127,1640420193,33.209 82,0111,0150,0996.5,+03.0,052,0108,1640420493,33.205 88,0115,0155,0996.4,+02.9,053,0119,1640420793,33.33 78,0101,0135,0996.1,+04.2,049,0128,1640421093,33.345 90,0105,0140,0996.2,+04.0,050,0117,1640421393,33.339 88,0111,0150,0996.2,+03.8,051,0119,1640421693,33.341 86,0106,0142,0996.3,+03.8,052,0134,1640421993,33.333 78,0112,0151,0996.2,+05.5,047,0123,1640422293,33.316 84,0109,0148,0996.0,+05.0,049,0140,1640422593,33.303 90,0104,0139,0996.1,+05.4,047,0115,1640422893,33.306 74,0087,0117,0996.4,+07.7,042,0115,1640423193,33.299 84,0067,0091,0996.0,+06.3,045,0145,1640423493,33.295 78,0078,0106,0996.0,+06.5,044,0142,1640423793,33.286 80,0078,0106,0995.9,+07.1,042,0136,1640424093,33.471 82,0065,0088,0995.8,+05.9,046,0122,1640424393,33.599 66,0088,0118,0995.7,+05.8,047,0123,1640424693,33.421 84,0073,0098,0995.6,+05.9,047,0127,1640424993,33.414 76,0117,0158,0995.5,+05.9,047,0122,1640425293,33.411 86,0077,0103,0995.6,+05.9,047,0128,1640425593,33.408 92,0066,0090,0995.6,+05.9,047,0107,1640425893,33.398 84,0052,0070,0995.6,+05.8,047,0142,1640426193,33.394 74,0055,0074,0995.3,+05.9,048,0128,1640426493,33.394 84,0063,0086,0995.3,+06.2,048,0133,1640426793,33.394 76,0063,0086,0995.5,+06.3,047,0125,1640427093,33.386 76,0052,0070,0995.0,+06.4,047,0136,1640427393,33.381 76,0047,0064,0995.3,+06.3,047,0128,1640427693,33.371 78,0061,0081,0995.1,+06.5,047,0125,1640427993,33.503 76,0071,0096,0995.4,+06.9,047,0126,1640428293,33.503 78,0065,0088,0995.0,+06.4,049,0135,1640428593,33.502 86,0065,0088,0994.9,+06.6,049,0128,1640428893,33.512 86,0058,0078,0995.1,+06.9,049,0122,1640429193,33.501 84,0055,0074,0994.9,+07.3,047,0149,1640429493,33.525 86,0054,0073,0995.0,+07.5,046,0129,1640429793,33.481 82,0049,0066,0995.2,+08.0,045,0147,1640430093,33.486 86,0044,0059,0994.8,+07.9,045,0132,1640430393,33.48 84,0047,0064,0994.9,+07.9,046,0135,1640430693,33.469 86,0041,0055,0995.0,+08.6,044,0134,1640430993,33.449 84,0038,0052,0994.7,+08.8,043,0138,1640431293,33.456 86,0041,0055,0994.9,+08.9,044,0150,1640431593,33.58 80,0036,0049,0994.5,+09.0,042,0125,1640431893,33.589 86,0035,0048,0994.5,+10.0,041,0131,1640432193,33.578 90,0036,0049,0994.6,+09.3,042,0114,1640432493,33.568 80,0036,0049,0994.6,+09.3,042,0125,1640432793,33.56 94,0072,0097,0994.1,+09.7,042,0111,1640433093,33.564 86,0040,0054,0994.3,+10.1,041,0110,1640433693,33.55 82,0036,0049,0994.1,+10.1,041,0153,1640433993,33.541 82,0037,0050,0994.4,+10.2,041,0128,1640434293,33.725 82,0028,0038,0994.7,+10.6,040,0127,1640434593,33.714 82,0030,0042,0994.5,+10.5,040,0131,1640434893,33.509 82,0030,0042,0994.0,+10.7,041,0120,1640435193,33.647 82,0027,0037,0994.4,+10.9,040,0125,1640435493,33.642 80,0029,0039,0994.1,+11.1,040,0114,1640435793,33.631 80,0037,0050,0994.0,+11.0,040,0143,1640436093,33.628 78,0027,0037,0994.4,+10.9,040,0128,1640436393,33.614 78,0022,0029,0994.0,+11.0,040,0141,1640436693,33.612 80,0025,0034,0994.3,+10.9,040,0122,1640436993,33.614 80,0020,0027,0994.3,+10.7,041,0132,1640437293,33.79 80,0039,0053,0994.1,+10.4,043,0123,1640437893,33.587 82,0048,0065,0994.0,+10.0,045,0124,1640438193,33.579 80,0042,0057,0994.5,+10.7,043,0132,1640438493,33.576 82,0043,0058,0994.4,+10.6,044,0139,1640438793,33.703 78,0050,0068,0994.1,+09.9,045,0118,1640439093,33.72 80,0048,0065,0994.1,+09.7,046,0136,1640439393,33.699 82,0063,0086,0994.3,+09.6,045,0146,1640439693,33.714 80,0075,0101,0994.3,+09.3,046,0125,1640439993,33.704 80,0081,0109,0994.4,+09.1,047,0144,1640440293,33.692 99,0079,0107,0994.3,+09.2,046,0127,1640440593,33.671 82,0087,0117,0994.2,+09.2,046,0144,1640440893,33.67 80,0087,0117,0994.2,+09.2,046,0138,1640441193,33.663 82,0086,0116,0994.7,+09.2,046,0141,1640441493,33.665 74,0106,0142,0994.6,+08.7,047,0134,1640441793,33.648 76,0101,0135,0994.1,+08.0,049,0139,1640442093,33.652 70,0106,0142,0994.2,+08.3,049,0138,1640442393,33.786 76,0100,0134,0994.1,+08.4,048,0115,1640442693,33.791 76,0100,0134,0994.1,+08.2,049,0130,1640442993,33.791 72,0093,0124,0994.0,+08.2,049,0133,1640443293,33.778 82,0093,0124,0994.0,+08.1,049,0112,1640443593,33.774 84,0100,0134,0994.3,+07.8,050,0131,1640443893,33.771 82,0096,0129,0994.3,+07.5,051,0135,1640444193,33.768 82,0088,0118,0994.4,+07.2,052,0125,1640444493,33.75 82,0105,0140,0994.0,+07.2,052,0143,1640444793,33.745 80,0100,0134,0994.3,+07.2,052,0109,1640445093,33.74 94,0107,0144,0994.5,+06.9,053,0143,1640445393,33.732 92,0124,0166,0994.1,+06.6,054,0136,1640445693,33.725 92,0130,0176,0994.3,+07.0,052,0143,1640445993,33.853 94,0124,0166,0994.5,+06.9,053,0138,1640446293,33.857 92,0141,0191,0994.3,+07.1,052,0130,1640446593,33.864 96,0133,0180,0994.3,+06.9,052,0113,1640446893,33.866 92,0140,0188,0994.2,+06.7,053,0122,1640447193,33.846 92,0145,0196,0994.2,+06.2,054,0132,1640447493,33.835 94,0139,0187,0994.5,+06.1,054,0125,1640447793,33.836 92,0133,0180,0994.5,+06.1,055,0127,1640448093,33.837 94,0144,0194,0994.1,+06.3,054,0125,1640448393,33.821 94,0139,0187,0994.1,+06.2,054,0158,1640448693,33.828 92,0139,0187,0994.3,+06.0,055,0144,1640448993,33.818 92,0146,0197,0994.2,+05.9,056,0136,1640449293,33.817 90,0154,0207,0994.0,+05.3,057,0136,1640449593,33.936 92,0150,0202,0994.2,+05.3,057,0134,1640449893,33.949 94,0168,0225,0994.1,+05.6,056,0113,1640450193,33.949 94,0175,0235,0994.3,+05.6,058,0125,1640450493,33.942 94,0180,0241,0994.1,+05.9,056,0126,1640450793,33.935 80,0167,0224,0994.6,+05.3,058,0130,1640451093,33.931 78,0186,0249,0994.3,+05.7,056,0117,1640451393,33.925 99,0165,0222,0994.2,+04.9,058,0121,1640451693,33.921 80,0173,0233,0994.5,+05.0,058,0123,1640451993,33.913 80,0172,0230,0994.5,+05.5,057,0148,1640452293,33.901 78,0148,0199,0994.6,+05.8,057,0117,1640452593,33.895 72,0162,0218,0994.7,+05.8,055,0139,1640452893,33.896 78,0150,0202,0994.7,+05.6,056,0142,1640453194,34.024 78,0141,0191,0994.7,+05.4,057,0126,1640453494,34.028 76,0139,0187,0994.8,+04.8,058,0141,1640453794,34.025 76,0130,0176,0994.4,+05.0,058,0150,1640454094,34.012 74,0129,0175,0994.4,+05.2,058,0128,1640454394,34.017 76,0120,0161,0994.6,+05.5,057,0138,1640454694,34.007 74,0113,0153,0994.4,+05.0,058,0129,1640454994,34.008 74,0142,0192,0994.5,+05.7,056,0131,1640455294,34.01 76,0133,0180,0994.6,+05.7,055,0116,1640455594,34.006 76,0137,0185,0994.4,+04.6,058,0136,1640455894,34.001 74,0137,0185,0994.4,+05.3,056,0115,1640456193,33.999 76,0125,0170,0994.5,+05.4,057,0150,1640456493,33.997 76,0122,0164,0994.4,+04.9,058,0124,1640456794,34.115 78,0113,0153,0994.4,+04.8,058,0143,1640457094,34.121 90,0110,0149,0994.4,+05.0,057,0150,1640457394,34.113 90,0099,0133,0995.0,+05.2,056,0146,1640457694,34.124 90,0112,0151,0994.5,+04.5,058,0124,1640457994,34.108 82,0084,0113,0994.8,+05.2,056,0139,1640458294,34.106 99,0087,0117,0994.8,+04.8,057,0125,1640458594,34.107 99,0089,0119,0994.7,+05.0,057,0137,1640458894,34.094 82,0086,0116,0994.6,+05.0,057,0127,1640459194,34.089 99,0100,0134,0994.3,+04.2,059,0134,1640459494,34.09 82,0088,0118,0994.5,+04.6,058,0130,1640459794,34.077 80,0080,0108,0994.5,+04.5,058,0134,1640460094,34.082 80,0082,0111,0994.3,+04.5,057,0138,1640460394,34.205 80,0071,0096,0994.5,+04.6,059,0133,1640460694,34.213 76,0078,0106,0994.8,+04.5,060,0139,1640460994,34.208 66,0076,0102,0994.8,+04.3,059,0125,1640461294,34.208 86,0076,0102,0994.8,+04.5,058,0109,1640461594,34.197 82,0082,0111,0995.0,+04.1,060,0135,1640461894,34.182 70,0071,0096,0994.8,+04.2,059,0137,1640462194,34.198 80,0067,0091,0994.6,+04.6,058,0133,1640462494,34.178 80,0063,0086,0994.6,+04.9,057,0130,1640462794,34.172 74,0069,0093,0994.5,+04.3,059,0127,1640463094,34.166 99,0078,0106,0994.6,+04.4,059,0117,1640463394,34.163 80,0085,0114,0994.6,+04.3,060,0126,1640463694,34.154 99,0078,0106,0994.3,+03.7,061,0131,1640463994,34.291 70,0083,0112,0994.7,+03.6,062,0120,1640464294,34.305 74,0093,0124,0995.1,+04.1,060,0145,1640464594,34.307 80,0097,0130,0994.5,+03.6,061,0134,1640464894,34.302 64,0095,0128,0994.3,+03.4,061,0132,1640465194,34.29 66,0099,0133,0994.2,+03.9,061,0130,1640465494,34.304 78,0099,0133,0994.5,+03.9,060,0140,1640465794,34.289 82,0095,0128,0994.4,+03.3,063,0120,1640466094,34.284 82,0096,0129,0994.4,+03.8,060,0144,1640466394,34.267 76,0099,0133,0994.4,+03.1,063,0112,1640466694,34.263 70,0100,0134,0994.3,+03.5,062,0134,1640466994,34.259 70,0101,0135,0994.3,+03.4,062,0133,1640467294,34.259 72,0099,0133,0994.2,+03.4,062,0142,1640467594,34.387 74,0106,0142,0993.9,+02.8,064,0123,1640467894,34.398 78,0107,0144,0994.1,+03.0,062,0133,1640468194,34.395 80,0110,0149,0994.4,+03.5,061,0134,1640468494,34.391 70,0101,0135,0994.0,+03.3,062,0126,1640468794,34.388 78,0103,0138,0994.0,+03.3,062,0140,1640469094,34.401 84,0117,0158,0994.2,+03.4,062,0147,1640469394,34.378 82,0110,0149,0994.0,+03.0,063,0134,1640469694,34.379 84,0116,0156,0994.2,+02.6,064,0135,1640469994,34.374 76,0123,0165,0994.0,+03.3,062,0141,1640470294,34.379 80,0112,0151,0994.0,+03.2,063,0123,1640470594,34.367 78,0117,0158,0994.0,+03.0,063,0156,1640470894,34.356 59,0117,0158,0994.2,+03.0,062,0135,1640471194,34.48 00,0119,0160,0994.0,+03.2,062,0140,1640471494,34.502 78,0121,0163,0993.8,+02.8,064,0113,1640471794,34.496 66,0117,0158,0994.0,+02.8,064,0133,1640472094,34.49 76,0097,0130,0994.1,+02.8,065,0132,1640472394,34.488 76,0093,0124,0993.9,+03.0,063,0128,1640472694,34.483 74,0094,0127,0994.1,+03.3,064,0139,1640472994,34.477 72,0095,0128,0993.9,+02.9,064,0125,1640473294,34.47 70,0101,0135,0993.8,+02.5,065,0124,1640473594,34.47 72,0100,0134,0994.3,+03.1,062,0136,1640473894,34.453 76,0094,0127,0993.7,+03.2,063,0146,1640474194,34.458 70,0092,0123,0993.8,+02.8,064,0140,1640474494,34.456 72,0091,0122,0993.8,+02.4,065,0123,1640474794,34.575 72,0100,0134,0994.0,+02.3,064,0148,1640475094,34.594 76,0095,0128,0993.7,+02.5,063,0126,1640475394,34.589 72,0096,0129,0993.9,+02.5,065,0120,1640475694,34.584 74,0103,0138,0993.8,+02.4,065,0148,1640475994,34.573 78,0098,0132,0993.9,+02.8,063,0126,1640476294,34.574 80,0097,0130,0993.9,+02.9,063,0141,1640476594,34.569 78,0097,0130,0993.9,+02.3,065,0150,1640476894,34.576 80,0102,0137,0993.8,+02.2,065,0135,1640477194,34.573 78,0091,0122,0993.9,+02.4,064,0123,1640477494,34.568 76,0080,0108,0993.9,+02.6,063,0135,1640477794,34.554 76,0080,0108,0994.2,+02.5,063,0129,1640478094,34.551 76,0086,0116,0994.1,+01.8,065,0121,1640478394,34.67 78,0081,0109,0994.1,+01.6,065,0159,1640478694,34.698 78,0078,0106,0994.3,+02.4,062,0124,1640478994,34.681 78,0080,0108,0994.4,+02.7,062,0129,1640479294,34.669 78,0074,0100,0993.9,+02.1,065,0156,1640479594,34.676 78,0080,0108,0994.2,+02.2,064,0139,1640479894,34.675 80,0075,0101,0994.2,+02.4,064,0116,1640480194,34.672 74,0081,0109,0994.0,+01.7,066,0126,1640480494,34.674 47,0077,0103,0993.9,+02.1,063,0155,1640480794,34.666 54,0077,0103,0993.8,+02.1,063,0162,1640481094,34.658 54,0077,0103,0994.0,+02.1,063,0133,1640481394,34.662 78,0083,0112,0994.3,+01.9,063,0137,1640481694,34.653 78,0080,0108,0993.9,+01.7,065,0135,1640481994,34.78 78,0074,0100,0994.0,+01.5,065,0121,1640482294,34.794 70,0080,0108,0993.7,+02.2,064,0136,1640482594,34.787 66,0080,0108,0993.9,+01.9,064,0126,1640482894,34.787 70,0085,0114,0993.6,+01.6,066,0136,1640483194,34.778 70,0083,0112,0993.7,+01.6,065,0136,1640483494,34.777 70,0072,0097,0993.6,+01.3,064,0136,1640483794,34.774 66,0069,0093,0993.6,+01.8,064,0122,1640484094,34.771 74,0077,0103,0993.6,+02.0,064,0121,1640484394,34.761 74,0072,0097,0993.8,+01.8,065,0132,1640484694,34.761 66,0077,0103,0993.8,+01.9,064,0137,1640484994,34.755 70,0073,0098,0994.0,+01.8,064,0139,1640485294,34.746 74,0070,0095,0993.8,+01.7,065,0117,1640485594,34.885 70,0076,0102,0993.5,+01.3,064,0131,1640485894,34.888 80,0067,0091,0993.8,+01.5,064,0128,1640486194,34.882 70,0069,0093,0993.5,+02.0,063,0134,1640486494,34.884 74,0066,0090,0993.6,+02.1,064,0133,1640486794,34.884 76,0073,0098,0993.7,+02.2,064,0126,1640487094,34.877 76,0069,0093,0993.8,+02.0,065,0149,1640487394,34.873 74,0065,0088,0993.6,+02.1,064,0147,1640487694,34.881 86,0068,0092,0993.4,+02.0,064,0137,1640487994,34.863 78,0069,0093,0993.5,+01.7,064,0126,1640488294,34.846 82,0068,0092,0993.5,+01.8,065,0122,1640488594,34.855 80,0070,0095,0993.6,+02.0,065,0142,1640488894,34.861 80,0069,0093,0993.8,+01.7,065,0131,1640489194,34.991 78,0074,0100,0994.0,+02.3,064,0133,1640489494,34.998 80,0075,0101,0993.9,+01.8,066,0142,1640489794,34.985 78,0073,0098,0993.6,+02.0,064,0131,1640490094,34.975 74,0082,0111,0993.7,+02.5,064,0129,1640490394,34.978 80,0079,0107,0993.6,+01.6,064,0138,1640490694,34.974 78,0077,0103,0993.8,+01.4,067,0143,1640490994,34.975 59,0078,0106,0994.0,+01.9,063,0126,1640491294,34.969 64,0087,0117,0993.9,+01.7,063,0123,1640491594,34.963 76,0089,0119,0993.6,+01.3,065,0132,1640491894,34.957 74,0094,0127,0994.0,+01.6,067,0116,1640492194,34.947 74,0084,0113,0993.9,+01.5,067,0110,1640492494,34.958 70,0083,0112,0993.7,+01.4,067,0134,1640492795,35.069 66,0069,0093,0994.0,+01.5,066,0128,1640493095,35.091 78,0064,0087,0994.1,+01.2,068,0141,1640493395,35.077 78,0091,0122,0993.9,+01.5,064,0112,1640493695,35.09 78,0094,0127,0994.1,+01.6,063,0117,1640493995,35.078 80,0095,0128,0994.1,+01.9,063,0129,1640494295,35.077 80,0093,0124,0994.1,+01.7,064,0143,1640494595,35.081 74,0087,0117,0994.3,+01.7,064,0110,1640494895,35.073 74,0094,0127,0994.0,+01.7,065,0154,1640495195,35.079 99,0087,0117,0994.2,+01.7,065,0140,1640495495,35.07 76,0093,0124,0994.1,+01.3,066,0137,1640495795,35.065 80,0082,0111,0994.2,+01.3,064,0144,1640496095,35.054 80,0088,0118,0994.1,+01.2,066,0154,1640496395,35.182 76,0087,0117,0993.9,+01.5,066,0133,1640496695,35.203 74,0094,0127,0994.1,+01.5,065,0152,1640496995,35.202 84,0094,0127,0993.8,+01.2,067,0160,1640497295,35.192 86,0092,0123,0993.8,+01.0,068,0147,1640497595,35.194 88,0101,0135,0994.3,+01.2,066,0146,1640497895,35.189 88,0101,0135,0994.3,+01.2,065,0133,1640498195,35.175 86,0107,0144,0994.2,+01.5,064,0133,1640498495,35.177 84,0111,0150,0994.4,+01.7,065,0122,1640498795,35.175 88,0099,0133,0994.3,+01.8,065,0143,1640499095,35.158 74,0116,0156,0994.3,+01.8,065,0125,1640499395,35.157 78,0105,0140,0994.4,+01.4,067,0134,1640499695,35.16 78,0097,0130,0994.2,+01.6,065,0143,1640499995,35.291 74,0086,0116,0994.6,+01.7,064,0137,1640500295,35.295 80,0081,0109,0994.6,+01.7,065,0115,1640500595,35.295 86,0088,0118,0994.3,+02.1,064,0129,1640500895,35.296 78,0088,0118,0994.6,+02.1,063,0114,1640501195,35.293 74,0099,0133,0994.3,+02.3,063,0135,1640501495,35.279 88,0089,0119,0994.2,+01.9,063,0150,1640501795,35.276 88,0084,0113,0994.5,+01.9,063,0141,1640502095,35.273 80,0086,0116,0994.4,+02.0,065,0157,1640502395,35.27 72,0084,0113,0994.5,+02.1,064,0143,1640502695,35.265 66,0075,0101,0994.5,+01.8,065,0130,1640502995,35.255 76,0076,0102,0994.5,+02.5,063,0126,1640503295,35.263 78,0079,0107,0994.6,+02.4,063,0139,1640503595,35.393 78,0071,0096,0994.8,+02.0,064,0123,1640503895,35.398 72,0079,0107,0994.8,+02.3,063,0123,1640504195,35.399 74,0067,0091,0994.6,+02.3,063,0144,1640504495,35.398 82,0077,0103,0994.7,+02.6,062,0136,1640504795,35.388 82,0068,0092,0994.7,+02.5,062,0137,1640505095,35.369 78,0062,0085,0994.8,+01.9,063,0145,1640505395,35.374 76,0062,0085,0994.7,+02.6,062,0117,1640505695,35.372 74,0073,0098,0994.9,+02.7,062,0135,1640505995,35.37 84,0062,0085,0994.8,+02.5,063,0138,1640506295,35.364 84,0073,0098,0994.6,+02.3,065,0137,1640506595,35.356 84,0064,0087,0994.8,+02.7,062,0111,1640506895,35.348 84,0267,0359,0994.7,+02.6,062,0116,1640507195,35.483 64,0073,0098,0994.4,+02.8,062,0124,1640507495,35.492 82,0072,0097,0994.2,+02.9,061,0126,1640507795,35.486 64,0069,0093,0994.5,+03.1,062,0119,1640508095,35.488 74,0069,0093,0994.2,+02.6,063,0117,1640508395,35.478 76,0067,0091,0994.3,+03.1,062,0133,1640508695,35.475 59,0078,0106,0994.4,+02.9,063,0131,1640508995,35.47 74,0089,0119,0994.6,+03.1,063,0149,1640509295,35.462 92,0088,0118,0994.2,+03.5,062,0132,1640509595,35.456 96,0070,0095,0994.8,+03.3,063,0117,1640509895,35.46 92,0050,0068,0994.5,+03.1,062,0114,1640510195,35.452 98,0042,0057,0994.7,+03.3,061,0120,1640510495,35.447 96,0041,0055,0994.4,+03.4,061,0138,1640510795,35.572 98,0041,0055,0994.6,+03.3,062,0137,1640511095,35.587 92,0043,0058,0994.5,+03.5,061,0150,1640511395,35.591 92,0043,0058,0994.4,+03.7,060,0113,1640511695,35.572 90,0043,0058,0994.4,+03.7,060,0144,1640511995,35.568 82,0042,0057,0994.2,+03.8,061,0114,1640512295,35.57 92,0039,0053,0994.5,+04.1,059,0148,1640512595,35.562 90,0046,0063,0994.3,+04.1,059,0124,1640512895,35.566 99,0047,0064,0994.3,+04.2,059,0127,1640513195,35.545 99,0039,0053,0994.2,+04.4,059,0139,1640513495,35.55 99,0049,0066,0994.3,+04.6,058,0115,1640513795,35.543 96,0052,0070,0994.4,+04.3,059,0116,1640514095,35.546 96,0054,0073,0994.3,+04.3,059,0155,1640514395,35.665 94,0055,0074,0994.4,+04.2,060,0122,1640514695,35.672 88,0057,0076,0994.1,+04.2,060,0138,1640514995,35.669 92,0056,0075,0994.1,+04.5,058,0153,1640515295,35.665 99,0056,0075,0994.0,+04.2,059,0144,1640515595,35.656 96,0057,0076,0994.2,+04.5,058,0129,1640515895,35.656 96,0060,0080,0994.0,+04.7,058,0147,1640516195,35.645 94,0069,0093,0994.3,+05.1,057,0103,1640516495,35.63 86,0058,0078,0993.8,+05.0,058,0118,1640516795,35.619 96,0062,0085,0994.1,+05.0,058,0135,1640517095,35.633 90,0065,0088,0994.2,+05.2,057,0143,1640517395,35.623 86,0065,0088,0994.2,+04.9,058,0130,1640517695,35.619 98,0059,0079,0993.8,+05.3,057,0132,1640517995,35.751 99,0065,0088,0993.9,+05.4,057,0125,1640518295,35.754 94,0072,0097,0994.1,+05.6,057,0112,1640518595,35.749 98,0078,0106,0994.1,+05.4,058,0125,1640518895,35.74 98,0071,0096,0993.9,+05.5,057,0148,1640519195,35.743 98,0073,0098,0994.0,+05.5,057,0129,1640519495,35.739 96,0073,0098,0994.1,+05.4,057,0130,1640519795,35.734 98,0069,0093,0994.1,+05.5,057,0151,1640520095,35.733 99,0074,0100,0994.6,+05.7,057,0151,1640520395,35.732 98,0075,0101,0994.6,+05.8,057,0136,1640520695,35.723 98,0071,0096,0994.3,+06.0,056,0146,1640520995,35.721 98,0061,0081,0994.3,+06.1,056,0133,1640521295,35.705 99,0060,0080,0994.6,+06.2,056,0141,1640521595,35.827 96,0048,0065,0994.6,+05.8,057,0131,1640521895,35.853 94,0053,0071,0994.2,+05.6,059,0130,1640522195,35.836 96,0049,0066,0994.2,+05.9,057,0111,1640522495,35.835 96,0063,0086,0994.0,+06.1,057,0113,1640522795,35.82 96,0062,0085,0994.2,+05.8,058,0134,1640523095,35.834 96,0069,0093,0994.1,+06.0,058,0114,1640523395,35.823 96,0053,0071,0994.4,+06.0,058,0123,1640523695,35.822 99,0049,0066,0994.4,+06.0,058,0128,1640523995,35.81 98,0058,0078,0994.0,+05.9,059,0127,1640524295,35.81 96,0051,0069,0994.2,+06.0,058,0126,1640524595,35.802 94,0052,0070,0994.0,+05.6,059,0122,1640524895,35.797 96,0054,0073,0994.3,+05.6,059,0124,1640525195,35.918 94,0051,0069,0994.2,+05.6,060,0131,1640525495,35.921 99,0054,0073,0994.4,+05.6,060,0141,1640525795,35.911 99,0053,0071,0994.4,+05.7,059,0143,1640526095,35.894 96,0058,0078,0994.4,+05.7,058,0143,1640526395,35.889 98,0050,0068,0994.2,+05.3,061,0139,1640526695,35.894 99,0058,0078,0994.4,+05.8,060,0143,1640526995,35.879 98,0046,0063,0994.3,+05.7,060,0111,1640527295,35.883 98,0042,0057,0994.0,+05.5,061,0127,1640527595,35.886 99,0047,0064,0994.2,+05.5,061,0131,1640527895,35.879 96,0046,0063,0994.6,+05.4,061,0142,1640528195,35.863 96,0058,0078,0994.2,+05.1,062,0148,1640528495,35.865 98,0047,0064,0994.1,+05.1,061,0124,1640528796,36.025 94,0054,0073,0994.2,+05.2,061,0133,1640529096,36.003 96,0051,0069,0994.3,+05.2,062,0143,1640529395,35.999 84,0066,0090,0994.7,+05.0,063,0127,1640529695,35.997 98,0077,0103,0994.5,+05.3,061,0150,1640529995,35.996 99,0077,0103,0994.2,+05.2,062,0121,1640530295,35.993 99,0070,0095,0994.1,+05.3,062,0132,1640530595,35.995 96,0070,0095,0994.3,+05.4,061,0131,1640530895,35.979 96,0070,0095,0994.7,+05.5,061,0127,1640531195,35.97 96,0094,0127,0994.8,+05.1,062,0138,1640531495,35.964 99,0077,0103,0994.8,+05.2,062,0119,1640531795,35.961 96,0077,0103,0994.5,+05.1,062,0157,1640532095,35.962 99,0081,0109,0994.7,+04.9,063,0156,1640532396,36.092 98,0079,0107,0994.6,+04.9,063,0118,1640532696,36.105 98,0093,0124,0994.4,+04.5,064,0129,1640532996,36.096 98,0101,0135,0994.7,+04.5,064,0135,1640533296,36.085 98,0115,0155,0994.7,+04.7,064,0123,1640533596,36.085 99,0130,0176,0994.7,+04.4,064,0132,1640533896,36.069 99,0135,0182,0994.9,+04.2,065,0146,1640534196,36.067 99,0134,0181,0994.8,+04.1,065,0123,1640534496,36.065 96,0128,0173,0994.6,+04.4,064,0118,1640534796,36.067 98,0135,0182,0994.6,+04.7,062,0125,1640535096,36.051 96,0116,0156,0994.5,+04.3,064,0125,1640535396,36.053 99,0117,0158,0994.9,+04.5,064,0145,1640535696,36.055 96,0156,0209,0994.6,+04.4,064,0132,1640535996,36.182 99,0130,0176,0994.9,+04.6,063,0116,1640536296,36.177 99,0105,0140,0994.6,+04.4,064,0139,1640536596,36.183 99,0107,0144,0994.8,+04.4,063,0127,1640536896,36.174 99,0100,0134,0995.1,+04.4,064,0152,1640537196,36.177 94,0124,0166,0994.9,+04.5,064,0147,1640537496,36.163 98,0121,0163,0995.0,+04.5,064,0147,1640537796,36.165 98,0115,0155,0995.1,+04.5,064,0118,1640538096,36.166 96,0129,0175,0995.1,+04.1,065,0117,1640538396,36.157 99,0136,0183,0995.0,+04.5,064,0130,1640538696,36.136 96,0136,0183,0995.1,+04.1,064,0129,1640538996,36.154 94,0142,0192,0995.1,+03.8,065,0112,1640539296,36.145 96,0145,0196,0995.3,+04.2,064,0117,1640539596,36.273 94,0154,0207,0995.3,+04.3,064,0132,1640539896,36.27 98,0147,0198,0995.2,+03.8,066,0128,1640540196,36.272 98,0167,0224,0995.0,+04.6,063,0131,1640540496,36.264 98,0165,0222,0995.3,+03.9,065,0132,1640540796,36.269 99,0169,0227,0995.4,+04.4,064,0126,1640541096,36.252 99,0176,0236,0994.9,+04.4,062,0132,1640541396,36.254 98,0172,0230,0995.1,+04.2,064,0133,1640541696,36.244 94,0183,0245,0995.0,+04.2,065,0142,1640541996,36.25 96,0243,0326,0995.0,+04.4,064,0128,1640542296,36.243 98,0200,0270,0995.1,+04.2,064,0118,1640542596,36.247 98,0204,0276,0995.3,+03.6,066,0108,1640542896,36.237 96,0185,0248,0995.1,+03.5,067,0131,1640543196,36.385 94,0177,0238,0995.1,+03.8,065,0124,1640543496,36.369 94,0176,0236,0995.1,+03.9,065,0124,1640543796,36.359 94,0184,0246,0995.2,+03.5,066,0134,1640544096,36.369 98,0188,0251,0995.0,+03.8,065,0114,1640544396,36.357 96,0169,0227,0994.9,+03.8,066,0117,1640544696,36.352 94,0183,0245,0995.2,+03.9,065,0139,1640544996,36.348 96,0156,0209,0995.2,+03.9,065,0130,1640545296,36.345 96,0147,0198,0995.5,+04.0,065,0130,1640545596,36.332 96,0153,0206,0995.4,+04.0,065,0129,1640545896,36.33 96,0137,0185,0995.0,+03.5,067,0101,1640546196,36.333 96,0127,0172,0995.3,+03.2,068,0140,1640546496,36.311 94,0118,0159,0995.2,+03.8,065,0126,1640546796,36.457 98,0136,0183,0995.0,+03.7,065,0140,1640547096,36.449 98,0123,0165,0995.1,+03.8,066,0118,1640547396,36.447 94,0129,0175,0995.5,+03.4,067,0109,1640547696,36.45 96,0124,0166,0995.4,+03.0,068,0118,1640547996,36.45 99,0128,0173,0995.1,+03.1,068,0129,1640548296,36.434 94,0135,0182,0995.3,+03.2,068,0120,1640548596,36.441 94,0138,0186,0995.4,+02.9,069,0131,1640548896,36.439 92,0146,0197,0995.1,+03.4,066,0143,1640549196,36.432 94,0176,0236,0995.5,+03.3,067,0124,1640549496,36.409 99,0176,0236,0995.4,+03.4,064,0147,1640549796,36.413 98,0174,0234,0995.4,+03.1,068,0125,1640550096,36.42 94,0168,0225,0995.4,+03.3,066,0141,1640550396,36.545 96,0169,0227,0995.6,+03.3,066,0105,1640550696,36.551 98,0170,0228,0995.4,+03.3,066,0114,1640550996,36.534 96,0164,0220,0995.6,+03.3,066,0117,1640551296,36.53 99,0167,0224,0995.7,+03.4,065,0140,1640551596,36.519 99,0171,0229,0995.6,+03.3,066,0135,1640551896,36.53 98,0187,0250,0995.3,+03.4,066,0118,1640552196,36.52 98,0181,0243,0995.6,+03.3,064,0135,1640552496,36.519 98,0178,0239,0995.1,+03.3,065,0155,1640552796,36.521 98,0183,0245,0995.1,+02.6,068,0120,1640553096,36.518 94,0186,0249,0995.2,+02.4,069,0128,1640553396,36.499 99,0176,0236,0995.2,+02.9,068,0131,1640553696,36.501 94,0185,0248,0995.2,+02.8,068,0147,1640553996,36.625 99,0173,0233,0995.2,+03.5,065,0137,1640554296,36.63 96,0184,0246,0995.2,+02.7,068,0115,1640554596,36.624 96,0176,0236,0995.5,+03.1,067,0139,1640554896,36.629 94,0171,0229,0995.5,+03.3,066,0115,1640555196,36.632 94,0175,0235,0995.5,+03.7,065,0115,1640555496,36.633 99,0164,0220,0995.2,+03.8,065,0133,1640555796,36.624 99,0161,0217,0995.2,+03.5,065,0141,1640556096,36.622 98,0166,0223,0995.2,+03.4,067,0125,1640556396,36.618 99,0142,0192,0995.3,+03.4,066,0141,1640556696,36.667 98,0139,0187,0995.5,+03.2,067,0129,1640556996,36.6 99,0146,0197,0995.1,+03.1,068,0115,1640557296,36.594 99,0147,0198,0995.3,+03.2,067,0124,1640557596,36.727 98,0147,0198,0994.9,+02.9,069,0126,1640557896,36.743 96,0134,0181,0995.0,+03.0,068,0128,1640558196,36.737 98,0124,0166,0994.8,+03.7,066,0156,1640558496,36.72 99,0135,0182,0994.8,+03.2,068,0150,1640558796,36.719 98,0133,0180,0995.2,+03.1,068,0149,1640559096,36.719 99,0120,0161,0994.9,+03.7,066,0109,1640559396,36.704 98,0118,0159,0995.1,+03.5,065,0131,1640559696,36.707 99,0125,0170,0994.8,+03.2,067,0144,1640559996,36.708 99,0122,0164,0994.7,+02.9,068,0135,1640560296,36.699 96,0117,0158,0995.0,+03.4,066,0129,1640560596,36.693 98,0125,0170,0995.0,+03.7,065,0120,1640560896,36.692 99,0125,0170,0994.9,+03.2,067,0129,1640561196,36.836 94,0126,0171,0995.2,+03.1,068,0154,1640561496,36.835 98,0132,0178,0994.6,+02.8,069,0137,1640561796,36.828 82,0151,0203,0994.6,+03.2,067,0126,1640562096,36.826 84,0152,0204,0994.7,+03.3,066,0110,1640562396,36.828 90,0149,0201,0995.0,+03.0,067,0130,1640562696,36.814 88,0147,0198,0994.6,+03.6,065,0130,1640562996,36.823 90,0124,0166,0994.8,+03.8,065,0132,1640563296,36.813 99,0124,0166,0995.0,+03.8,065,0155,1640563596,36.802 92,0123,0165,0994.9,+03.4,066,0144,1640563896,36.811 96,0128,0173,0995.1,+03.6,065,0129,1640564196,36.79 96,0113,0153,0994.8,+03.7,064,0135,1640564496,36.791 94,0122,0164,0995.2,+03.6,065,0127,1640564796,36.918 96,0120,0161,0994.8,+03.7,064,0117,1640565096,36.938 98,0138,0186,0995.1,+03.6,065,0116,1640565396,36.925 92,0119,0160,0994.8,+03.2,067,0129,1640565696,36.906 86,0124,0166,0994.8,+03.0,067,0144,1640565996,36.905 94,0118,0159,0994.6,+02.9,068,0130,1640566296,36.918 98,0115,0155,0994.9,+03.4,066,0143,1640566596,36.909 96,0117,0158,0994.9,+03.5,065,0106,1640566896,36.896 98,0105,0140,0994.7,+03.4,066,0125,1640567196,36.894 96,0111,0150,0994.6,+03.3,066,0119,1640567496,36.886 96,0114,0154,0994.6,+03.6,065,0132,1640567796,36.882 99,0112,0151,0994.8,+03.7,065,0167,1640568096,36.886 96,0107,0144,0994.7,+03.1,067,0131,1640568397,37.014 96,0095,0128,0994.7,+03.3,066,0122,1640568697,37.011 94,0088,0118,0995.0,+03.6,066,0135,1640568997,37.01 92,0095,0128,0994.8,+03.6,065,0124,1640569297,37.011 94,0094,0127,0994.8,+03.7,065,0121,1640569597,37.004 96,0091,0122,0994.4,+03.5,065,0140,1640569896,36.996 96,0092,0123,0994.2,+03.0,067,0138,1640570196,36.988 96,0093,0124,0994.4,+03.4,065,0113,1640570496,36.983 92,0086,0116,0994.6,+03.7,064,0137,1640570796,36.983 94,0084,0113,0994.3,+03.1,066,0128,1640571096,36.99 94,0084,0113,0994.7,+03.4,065,0155,1640571396,36.98 96,0086,0116,0994.3,+03.4,065,0143,1640571696,36.974 90,0085,0114,0994.3,+03.5,064,0133,1640571997,37.104 94,0089,0119,0994.2,+03.3,065,0145,1640572297,37.117 96,0088,0118,0994.5,+03.2,065,0142,1640572597,37.103 92,0092,0123,0994.0,+02.6,068,0146,1640572897,37.106 96,0090,0121,0994.0,+02.8,066,0131,1640573197,37.106 92,0085,0114,0994.5,+03.1,065,0117,1640573497,37.099 94,0088,0118,0994.1,+03.0,065,0135,1640573797,37.074 94,0086,0116,0994.1,+02.5,068,0129,1640574097,37.078 96,0086,0116,0994.5,+03.1,065,0135,1640574397,37.076 92,0083,0112,0994.0,+02.9,065,0133,1640574697,37.08 98,0084,0113,0994.1,+03.0,065,0142,1640574997,37.068 96,0088,0118,0994.0,+03.0,065,0128,1640575297,37.059 98,0090,0121,0994.4,+03.1,065,0123,1640575597,37.182 96,0081,0109,0994.1,+02.9,066,0118,1640575897,37.21 92,0082,0111,0994.0,+02.6,067,0136,1640576197,37.195 94,0083,0112,0994.3,+03.0,066,0111,1640576497,37.201 96,0085,0114,0994.0,+02.6,067,0130,1640576797,37.188 92,0083,0112,0994.3,+03.0,065,0144,1640577097,37.192 98,0092,0123,0994.5,+02.8,066,0150,1640577397,37.191 99,0081,0109,0994.5,+03.2,065,0119,1640577697,37.18 94,0086,0116,0994.2,+02.8,066,0116,1640577997,37.171 98,0084,0113,0994.1,+03.0,064,0148,1640578297,37.168 98,0081,0109,0994.2,+02.9,065,0126,1640578597,37.169 96,0085,0114,0994.2,+02.6,068,0126,1640578897,37.157 96,0086,0116,0994.3,+03.3,064,0136,1640579197,37.291 96,0088,0118,0994.4,+03.5,064,0129,1640579497,37.299 98,0084,0113,0994.1,+03.3,065,0130,1640579797,37.28 96,0082,0111,0994.2,+03.3,064,0119,1640580097,37.292 94,0090,0121,0994.1,+02.7,065,0126,1640580397,37.281 94,0085,0114,0994.1,+03.0,065,0136,1640580697,37.278 98,0087,0117,0994.3,+03.1,065,0128,1640580997,37.27 96,0086,0116,0994.0,+03.0,065,0115,1640581297,37.264 96,0092,0123,0994.1,+02.7,067,0131,1640581597,37.255 99,0088,0118,0994.1,+02.4,068,0136,1640581897,37.248 96,0090,0121,0994.2,+02.9,066,0142,1640582197,37.259 98,0083,0112,0994.2,+03.0,065,0142,1640582497,37.244 99,0098,0132,0994.1,+02.7,068,0151,1640582797,37.373 96,0090,0121,0994.2,+02.6,068,0128,1640583097,37.387 92,0089,0119,0994.3,+02.7,068,0116,1640583397,37.381 96,0096,0129,0994.4,+02.5,068,0119,1640583697,37.382 92,0103,0138,0994.2,+02.3,068,0132,1640583997,37.38 94,0105,0140,0994.3,+02.7,065,0124,1640584297,37.373 90,0118,0159,0994.5,+02.5,067,0134,1640584597,37.371 94,0114,0154,0994.3,+02.7,067,0135,1640584897,37.361 86,0124,0166,0994.1,+02.6,068,0121,1640585197,37.357 88,0121,0163,0994.3,+02.8,068,0150,1640585497,37.346 94,0121,0163,0994.3,+02.4,069,0124,1640585797,37.354 92,0126,0171,0994.4,+02.5,068,0104,1640586097,37.351 92,0116,0156,0994.3,+02.9,066,0130,1640586397,37.479 96,0117,0158,0994.2,+03.0,066,0129,1640586697,37.493 96,0103,0138,0994.2,+02.6,068,0134,1640586997,37.483 94,0103,0138,0994.3,+02.7,068,0128,1640587297,37.482 94,0097,0130,0994.3,+02.8,068,0137,1640587597,37.483 96,0094,0127,0994.3,+03.3,065,0136,1640587897,37.471 99,0097,0130,0994.4,+02.8,067,0144,1640588197,37.467 96,0094,0127,0994.0,+02.6,067,0133,1640588497,37.446 96,0086,0116,0994.5,+03.1,067,0149,1640588797,37.442 98,0102,0137,0994.2,+03.1,067,0113,1640589097,37.45 96,0075,0101,0994.2,+03.2,067,0122,1640589397,37.438 99,0084,0113,0994.2,+03.0,068,0134,1640589697,37.43 94,0089,0119,0994.2,+03.5,065,0142,1640589997,37.567 96,0088,0118,0994.4,+03.0,068,0111,1640590297,37.577 92,0100,0134,0994.3,+02.9,067,0117,1640590597,37.572 98,0095,0128,0994.2,+03.8,065,0129,1640590897,37.565 96,0101,0135,0994.3,+03.9,065,0130,1640591197,37.561 98,0099,0133,0994.4,+04.2,064,0127,1640591497,37.545 98,0112,0151,0994.3,+04.1,064,0145,1640591797,37.564 98,0090,0121,0994.5,+04.1,064,0133,1640592097,37.542 99,0094,0127,0994.7,+04.3,064,0140,1640592397,37.54 99,0093,0124,0994.4,+04.3,063,0124,1640592697,37.533 90,0094,0127,0994.2,+04.0,065,0117,1640592997,37.528 74,0109,0148,0994.4,+04.7,062,0134,1640593297,37.522 98,0102,0137,0994.2,+04.6,063,0124,1640593597,37.657 84,0109,0148,0994.1,+04.5,063,0127,1640593897,37.663 86,0111,0150,0994.0,+04.5,063,0153,1640594197,37.66 94,0117,0158,0994.3,+04.8,062,0119,1640594497,37.664 94,0123,0165,0994.4,+05.0,062,0127,1640594797,37.657 92,0119,0160,0994.4,+04.6,064,0147,1640595097,37.649 94,0116,0156,0994.3,+04.5,064,0118,1640595397,37.635 96,0106,0142,0994.3,+05.3,062,0130,1640595697,37.625 92,0113,0153,0994.4,+05.2,062,0132,1640595997,37.628 96,0114,0154,0993.9,+05.2,062,0141,1640596297,37.616 92,0105,0140,0994.1,+05.3,062,0119,1640596597,37.61 99,0112,0151,0994.1,+05.4,062,0121,1640596897,37.608 88,0114,0154,0993.9,+05.4,062,0145,1640597197,37.752 84,0107,0144,0994.1,+05.3,061,0150,1640597497,37.746 99,0112,0151,0993.9,+05.5,062,0126,1640597797,37.743 94,0112,0151,0993.7,+05.4,062,0112,1640598097,37.729 96,0113,0153,0993.7,+05.4,062,0125,1640598397,37.73 96,0112,0151,0993.9,+05.8,060,0164,1640598697,37.708 94,0107,0144,0994.0,+05.5,062,0132,1640598997,37.713 90,0106,0142,0993.6,+05.6,061,0130,1640599297,37.706 94,0120,0161,0993.4,+05.7,062,0129,1640599597,37.711 99,0111,0150,0993.8,+05.4,063,0131,1640599897,37.706 88,0124,0166,0993.7,+05.2,064,0125,1640600197,37.689 99,0109,0148,0993.2,+05.5,063,0140,1640600497,37.688 88,0091,0122,0993.5,+05.8,061,0130,1640600797,37.828 86,0105,0140,0993.1,+05.7,062,0144,1640601097,37.837 99,0087,0117,0993.6,+05.6,062,0152,1640601397,37.827 92,0081,0109,0993.2,+05.7,062,0139,1640601697,37.836 99,0077,0103,0993.3,+05.9,062,0126,1640601997,37.818 99,0083,0112,0993.2,+05.9,061,0131,1640602297,37.812 99,0083,0112,0992.9,+05.6,063,0126,1640602597,37.805 99,0096,0129,0993.0,+05.5,062,0119,1640602897,37.802 99,0090,0121,0992.9,+05.5,063,0134,1640603197,37.8 99,0085,0114,0992.9,+05.7,062,0125,1640603497,37.795 72,0076,0102,0992.7,+06.2,061,0134,1640603797,37.78 70,0073,0098,0992.7,+05.8,063,0120,1640604097,37.776 72,0065,0088,0992.7,+06.2,061,0138,1640604397,37.912 86,0064,0087,0993.0,+06.2,061,0121,1640604697,37.917 86,0062,0085,0992.6,+06.4,061,0142,1640604997,37.914 74,0072,0097,0992.6,+06.0,062,0127,1640605297,37.909 84,0075,0101,0992.5,+06.6,060,0135,1640605597,37.903 90,0077,0103,0992.5,+06.7,060,0139,1640605897,37.906 84,0074,0100,0992.2,+06.3,062,0131,1640606197,37.89 82,0081,0109,0992.2,+06.4,061,0147,1640606497,37.884 86,0076,0102,0992.1,+06.3,062,0129,1640606797,37.884 72,0071,0096,0992.1,+06.8,059,0132,1640607097,37.873 84,0074,0100,0992.2,+06.5,060,0138,1640607397,37.868 72,0090,0121,0992.1,+06.6,060,0143,1640607697,37.856 78,0093,0124,0991.8,+06.4,061,0123,1640607997,37.986 74,0102,0137,0992.0,+06.4,060,0126,1640608298,38.001 84,0095,0128,0992.2,+06.8,060,0122,1640608597,37.985 86,0155,0208,0992.3,+06.6,061,0136,1640608897,37.98 86,0114,0154,0991.8,+06.7,060,0147,1640609197,37.972 86,0109,0148,0992.2,+06.7,060,0155,1640609497,37.971 86,0100,0134,0992.1,+06.5,061,0139,1640609797,37.969 78,0106,0142,0992.1,+06.8,061,0117,1640610097,37.964 78,0113,0153,0992.1,+06.8,060,0138,1640610397,37.957 99,0117,0158,0992.0,+06.9,061,0151,1640610697,37.96 64,0112,0151,0992.2,+06.8,061,0133,1640610997,37.979 59,0120,0161,0992.2,+06.7,061,0138,1640611297,37.945 99,0130,0176,0992.2,+06.9,060,0136,1640611598,38.067 99,0124,0166,0991.9,+07.0,060,0152,1640611898,38.075 80,0160,0215,0991.8,+06.9,061,0113,1640612198,38.076 76,0134,0181,0991.6,+06.6,062,0138,1640612498,38.064 66,0137,0185,0991.9,+07.1,061,0114,1640612798,38.055 66,0142,0192,0991.6,+06.8,061,0142,1640613098,38.045 72,0164,0220,0991.8,+07.0,061,0129,1640613398,38.037 78,0196,0265,0991.5,+06.6,062,0127,1640613698,38.043 84,0321,0433,0991.5,+06.4,063,0118,1640613998,38.035 86,0244,0328,0991.7,+06.6,063,0133,1640614298,38.031 74,0206,0278,0991.8,+06.6,062,0126,1640614598,38.029 80,0211,0284,0991.3,+06.5,063,0127,1640614898,38.024 99,0165,0222,0991.0,+06.3,064,0133,1640615198,38.155 99,0151,0203,0991.6,+06.8,063,0125,1640615498,38.164 78,0148,0199,0992.1,+06.7,063,0119,1640615798,38.156 99,0140,0188,0991.4,+06.8,062,0118,1640616098,38.158 80,0145,0196,0991.6,+06.3,064,0119,1640616398,38.153 72,0146,0197,0991.3,+06.6,064,0114,1640616698,38.145 88,0153,0206,0991.1,+06.2,064,0147,1640616998,38.133 86,0144,0194,0991.1,+06.6,063,0143,1640617298,38.136 82,0174,0234,0991.4,+06.5,063,0135,1640617598,38.122 86,0172,0230,0991.2,+06.3,065,0151,1640617898,38.113 88,0166,0223,0991.2,+06.4,064,0132,1640618198,38.108 78,0194,0262,0991.5,+06.1,065,0133,1640618498,38.092 99,0196,0265,0991.5,+06.6,064,0126,1640618798,38.231 99,0185,0248,0991.3,+06.6,064,0124,1640619098,38.244 74,0155,0208,0991.7,+06.6,064,0128,1640619398,38.242 99,0135,0182,0991.5,+06.4,065,0132,1640619698,38.226 99,0126,0171,0991.6,+06.6,064,0124,1640619998,38.219 99,0131,0177,0991.6,+06.7,063,0130,1640620298,38.213 80,0116,0156,0991.3,+06.4,065,0154,1640620598,38.219 99,0122,0164,0991.3,+06.3,065,0123,1640620898,38.221 99,0100,0134,0991.7,+06.8,064,0109,1640621198,38.209 80,0108,0145,0991.7,+06.2,066,0149,1640621498,38.195 99,0097,0130,0991.7,+06.6,064,0140,1640621798,38.182 99,0092,0123,0991.3,+06.4,065,0133,1640622098,38.182 99,0097,0130,0991.8,+06.6,064,0136,1640622398,38.312 84,0091,0122,0991.6,+06.8,063,0136,1640622698,38.324 99,0094,0127,0991.5,+06.6,064,0162,1640622998,38.318 82,0093,0124,0991.8,+06.8,063,0153,1640623298,38.32 84,0098,0132,0991.7,+06.6,063,0128,1640623598,38.311 70,0086,0116,0991.6,+06.3,064,0122,1640623898,38.307 82,0085,0114,0991.8,+06.3,065,0126,1640624198,38.294 94,0109,0148,0991.3,+06.4,064,0124,1640624498,38.285 80,0079,0107,0991.2,+06.5,063,0127,1640624798,38.273 86,0092,0123,0991.4,+05.9,065,0126,1640625098,38.278 92,0097,0130,0991.7,+06.3,064,0149,1640625398,38.272 92,0099,0133,0991.3,+06.4,064,0143,1640625698,38.264 96,0110,0149,0991.5,+06.2,064,0156,1640625998,38.39 80,0107,0144,0991.7,+06.1,065,0118,1640626298,38.388 82,0108,0145,0991.7,+05.9,066,0127,1640626598,38.391 78,0105,0140,0991.4,+06.1,065,0125,1640626898,38.383 92,0103,0138,0991.4,+06.4,064,0143,1640627198,38.373 90,0095,0128,0991.6,+06.3,063,0108,1640627498,38.374 84,0111,0150,0991.6,+06.2,064,0130,1640627798,38.36 86,0098,0132,0991.8,+06.3,064,0125,1640628098,38.357 80,0090,0121,0991.5,+06.2,064,0158,1640628398,38.361 99,0094,0127,0991.5,+06.0,065,0127,1640628698,38.351 99,0090,0121,0991.8,+06.4,064,0129,1640628998,38.352 72,0078,0106,0991.9,+06.7,063,0127,1640629298,38.35 86,0085,0114,0991.6,+06.5,064,0143,1640629598,38.485 88,0089,0119,0991.9,+06.7,064,0139,1640629898,38.482 88,0100,0134,0991.5,+06.5,066,0115,1640630498,38.466 92,0085,0114,0991.5,+06.5,066,0142,1640630798,38.465 82,0090,0121,0991.6,+06.0,068,0123,1640631098,38.454 78,0095,0128,0991.6,+06.5,066,0122,1640631398,38.446 82,0089,0119,0991.7,+06.3,067,0136,1640631698,38.44 78,0102,0137,0991.7,+06.6,066,0137,1640631998,38.435 86,0105,0140,0991.7,+06.6,066,0171,1640632298,38.433 90,0102,0137,0991.8,+06.5,066,0131,1640632598,38.425 88,0102,0137,0991.8,+05.9,069,0147,1640632898,38.429 84,0101,0135,0992.0,+06.4,067,0115,1640633198,38.562 80,0102,0137,0991.9,+06.4,067,0133,1640633498,38.57 82,0098,0132,0992.0,+06.4,067,0133,1640633798,38.569 74,0097,0130,0991.9,+06.0,068,0148,1640634098,38.567 78,0092,0123,0991.6,+06.6,066,0131,1640634398,38.562 88,0085,0114,0991.8,+06.5,066,0138,1640634698,38.559 80,0097,0130,0992.0,+06.4,067,0108,1640635298,38.533 86,0092,0123,0991.8,+06.7,066,0092,1640635598,38.516 90,0093,0124,0991.9,+06.5,067,0152,1640635898,38.524 90,0090,0121,0991.5,+06.3,068,0148,1640636198,38.524 90,0093,0124,0992.1,+06.0,069,0138,1640636498,38.515 86,0076,0102,0991.6,+06.8,066,0128,1640636798,38.642 92,0080,0108,0992.1,+06.7,066,0134,1640637098,38.653 90,0081,0109,0991.8,+06.5,067,0131,1640637398,38.649 90,0088,0118,0991.6,+06.6,066,0143,1640637698,38.635 86,0077,0103,0991.7,+06.5,067,0140,1640637998,38.616 94,0081,0109,0991.8,+06.4,066,0140,1640638298,38.611 94,0081,0109,0992.0,+06.5,067,0125,1640638598,38.614 99,0084,0113,0991.9,+06.2,069,0138,1640638898,38.605 82,0080,0108,0991.8,+06.4,068,0136,1640639198,38.596 86,0083,0112,0991.8,+06.4,068,0128,1640639498,38.593 84,0083,0112,0992.0,+06.4,067,0134,1640639798,38.594 86,0081,0109,0991.8,+06.5,067,0133,1640640098,38.591 88,0083,0112,0991.6,+06.6,067,0152,1640640398,38.714 82,0089,0119,0991.7,+06.5,067,0133,1640640698,38.721 72,0086,0116,0991.9,+06.7,066,0119,1640640998,38.716 78,0084,0113,0991.7,+06.3,067,0136,1640641298,38.719 76,0086,0116,0991.8,+06.1,069,0109,1640641598,38.708 72,0084,0113,0991.4,+06.5,066,0135,1640641898,38.701 66,0090,0121,0991.8,+06.3,068,0141,1640642198,38.694 76,0079,0107,0991.8,+06.4,068,0142,1640642498,38.685 78,0085,0114,0991.5,+06.0,069,0120,1640642798,38.687 84,0092,0123,0991.7,+06.3,067,0129,1640643098,38.684 76,0105,0140,0991.7,+06.6,067,0121,1640643398,38.674 80,0092,0123,0991.4,+06.0,070,0111,1640643698,38.681 86,0097,0130,0991.4,+05.9,070,0136,1640643998,38.806 82,0088,0118,0991.6,+06.3,067,0134,1640644298,38.81 74,0086,0116,0991.3,+05.7,070,0127,1640644598,38.81 86,0086,0116,0991.5,+05.8,070,0130,1640644898,38.804 84,0089,0119,0991.7,+05.9,069,0141,1640645198,38.801 72,0092,0123,0991.4,+05.6,071,0138,1640645498,38.798 82,0085,0114,0991.4,+05.6,070,0126,1640645798,38.793 76,0082,0111,0991.4,+05.9,068,0112,1640646098,38.79 99,0085,0114,0991.5,+05.7,068,0137,1640646398,38.788 80,0084,0113,0991.6,+05.7,069,0137,1640646698,38.778 74,0084,0113,0991.5,+05.1,071,0116,1640646998,38.765 74,0089,0119,0991.5,+05.0,071,0132,1640647298,38.75 82,0102,0137,0991.4,+05.4,070,0145,1640647598,38.874 82,0093,0124,0991.3,+05.0,071,0148,1640647898,38.889 78,0107,0144,0991.3,+05.3,069,0113,1640648198,38.891 94,0087,0117,0991.4,+05.8,068,0144,1640648498,38.887 82,0080,0108,0991.7,+05.8,068,0112,1640648798,38.886 82,0086,0116,0991.4,+06.0,067,0143,1640649098,38.88 99,0077,0103,0991.3,+05.9,067,0117,1640649398,38.859 80,0079,0107,0991.0,+05.5,069,0127,1640649698,38.854 80,0075,0101,0991.7,+05.8,067,0123,1640649998,38.864 80,0065,0088,0991.7,+05.8,068,0130,1640650298,38.849 78,0073,0098,0991.7,+05.5,069,0106,1640650598,38.851 78,0067,0091,0991.4,+05.6,069,0150,1640650898,38.835 78,0066,0090,0991.3,+05.0,071,0149,1640651198,38.966 82,0065,0088,0991.7,+05.8,068,0128,1640651498,38.972 78,0062,0085,0991.7,+05.5,069,0120,1640651798,38.971 82,0055,0074,0991.8,+05.6,069,0122,1640652098,38.957 80,0054,0073,0991.7,+05.8,068,0131,1640652398,38.964 82,0057,0076,0991.7,+05.4,069,0121,1640652698,38.956 80,0060,0080,0991.9,+05.2,071,0134,1640652998,38.947 80,0066,0090,0991.7,+05.2,071,0114,1640653298,38.941 82,0061,0081,0991.4,+05.6,068,0135,1640653598,38.931 82,0064,0087,0991.7,+05.6,069,0152,1640653898,38.937 99,0062,0085,0991.8,+05.5,069,0114,1640654198,38.978 82,0066,0090,0991.5,+04.9,071,0136,1640654498,38.918 80,0063,0086,0991.5,+04.9,071,0111,1640654799,39.052 78,0068,0092,0991.6,+05.0,070,0136,1640655099,39.059 78,0068,0092,0991.6,+05.1,069,0148,1640655399,39.05 76,0069,0093,0991.5,+05.2,069,0119,1640655699,39.045 76,0075,0101,0991.4,+04.5,072,0137,1640655999,39.047 74,0065,0088,0991.3,+05.3,069,0131,1640656299,39.04 74,0069,0093,0991.3,+05.0,069,0137,1640656599,39.015 74,0066,0090,0991.4,+04.7,072,0147,1640656899,39.024 74,0071,0096,0991.5,+04.8,071,0143,1640657199,39.013 76,0067,0091,0991.5,+05.0,070,0136,1640657499,39.014 76,0067,0091,0991.6,+04.8,070,0124,1640657799,39.011 80,0076,0102,0991.3,+04.5,071,0120,1640658099,39.004 76,0082,0111,0991.2,+04.2,071,0137,1640658399,39.142 66,0081,0109,0991.1,+04.2,070,0134,1640658699,39.141 80,0074,0100,0991.4,+04.6,069,0118,1640658999,39.131 80,0079,0107,0991.3,+04.6,069,0124,1640659299,39.132 82,0074,0100,0991.4,+04.8,070,0125,1640659599,39.131 82,0081,0109,0991.3,+04.5,070,0151,1640659899,39.114 80,0070,0095,0991.4,+04.7,068,0124,1640660199,39.098 84,0075,0101,0991.3,+04.3,070,0150,1640660499,39.095 82,0077,0103,0991.1,+04.6,069,0137,1640660799,39.091 74,0082,0111,0991.1,+04.2,071,0133,1640661099,39.093 80,0078,0106,0990.9,+03.9,072,0140,1640661399,39.089 80,0079,0107,0991.1,+04.5,069,0135,1640661699,39.076 84,0080,0108,0991.3,+04.4,068,0137,1640661999,39.208 78,0079,0107,0991.2,+04.7,068,0150,1640662299,39.213 76,0080,0108,0991.4,+04.6,069,0132,1640662599,39.219 74,0081,0109,0991.0,+04.4,070,0159,1640662899,39.21 70,0081,0109,0991.5,+04.3,071,0130,1640663199,39.213 70,0072,0097,0991.5,+04.7,069,0134,1640663499,39.207 92,0078,0106,0991.6,+04.7,069,0132,1640663799,39.198 86,0078,0106,0991.6,+04.9,069,0118,1640664099,39.204 78,0072,0097,0991.5,+04.7,069,0116,1640664399,39.189 84,0071,0096,0991.7,+04.9,068,0140,1640664699,39.187 84,0081,0109,0991.9,+04.8,068,0120,1640664999,39.191 88,0073,0098,0991.8,+04.8,068,0147,1640665299,39.169 88,0074,0100,0991.5,+04.7,069,0127,1640665599,39.308 88,0070,0095,0991.5,+04.4,069,0110,1640665899,39.326 90,0074,0100,0991.4,+04.6,067,0140,1640666199,39.319 88,0066,0090,0991.5,+04.4,069,0132,1640666499,39.319 90,0070,0095,0991.5,+04.6,069,0128,1640666799,39.307 88,0064,0087,0991.7,+04.3,070,0134,1640667099,39.303 88,0070,0095,0991.8,+04.6,069,0133,1640667399,39.297 74,0070,0095,0992.0,+04.5,069,0150,1640667699,39.281 78,0073,0098,0991.8,+04.3,068,0152,1640667999,39.273 82,0066,0090,0991.7,+04.2,070,0120,1640668299,39.269 84,0065,0088,0992.0,+04.2,069,0131,1640668599,39.274 82,0065,0088,0991.6,+03.9,071,0129,1640668899,39.265 88,0052,0070,0991.8,+04.9,069,0112,1640669199,39.39 86,0043,0058,0991.9,+04.6,070,0123,1640669499,39.394 72,0048,0065,0991.6,+04.7,069,0140,1640669799,39.399 72,0051,0069,0992.0,+04.9,068,0126,1640670099,39.405 74,0042,0057,0992.3,+05.0,069,0129,1640670399,39.395 80,0040,0054,0991.8,+04.7,069,0151,1640670699,39.383 78,0044,0059,0991.8,+04.5,069,0140,1640670999,39.384 72,0040,0054,0991.9,+04.5,070,0113,1640671299,39.38 80,0038,0052,0992.1,+04.7,070,0132,1640671599,39.365 74,0050,0068,0992.1,+04.4,070,0141,1640671899,39.368 78,0050,0068,0992.1,+04.7,069,0118,1640672199,39.366 78,0050,0068,0992.0,+04.9,069,0125,1640672499,39.366 76,0049,0066,0992.1,+04.6,069,0140,1640672799,39.485 70,0044,0059,0992.0,+04.2,071,0128,1640673099,39.488 66,0044,0059,0991.9,+04.9,069,0148,1640673399,39.485 54,0044,0059,0992.2,+04.8,070,0126,1640673699,39.48 76,0048,0065,0992.2,+05.0,069,0123,1640673999,39.478 76,0038,0052,0992.3,+05.1,069,0134,1640674299,39.47 78,0033,0045,0992.1,+05.3,068,0118,1640674599,39.47 74,0033,0045,0992.1,+05.1,070,0111,1640674899,39.471 84,0039,0053,0992.1,+05.0,071,0135,1640675199,39.459 78,0034,0047,0991.9,+05.2,069,0138,1640675499,39.467 82,0030,0042,0992.1,+05.4,069,0120,1640675799,39.457 80,0024,0032,0992.3,+05.6,068,0129,1640676099,39.44 80,0026,0036,0992.1,+05.7,069,0147,1640676399,39.562 82,0033,0045,0992.0,+05.6,069,0129,1640676699,39.573 78,0032,0044,0992.2,+06.2,066,0129,1640676999,39.56 80,0029,0039,0992.2,+06.5,065,0145,1640677299,39.576 78,0028,0038,0992.4,+06.6,066,0146,1640677599,39.565 80,0031,0043,0992.5,+06.6,066,0125,1640677899,39.551 80,0031,0043,0992.6,+07.1,064,0134,1640678199,39.561 86,0031,0043,0992.4,+06.9,066,0116,1640678499,39.544 66,0033,0045,0992.2,+07.3,065,0126,1640678799,39.533 74,0035,0048,0992.5,+07.0,067,0136,1640679099,39.535 74,0023,0031,0992.7,+08.1,064,0146,1640679399,39.523 74,0023,0031,0992.5,+08.1,063,0125,1640679699,39.52 66,0030,0042,0992.3,+09.1,060,0136,1640679999,39.649 99,0029,0039,0992.3,+09.2,060,0125,1640680299,39.656 86,0023,0031,0992.6,+09.3,060,0144,1640680599,39.658 84,0030,0042,0992.4,+09.5,059,0131,1640680899,39.65 99,0026,0036,0992.5,+09.5,059,0135,1640681199,39.634 86,0023,0031,0992.6,+10.4,056,0140,1640681499,39.632 88,0026,0036,0992.2,+09.9,059,0123,1640681799,39.609 80,0027,0037,0992.2,+11.4,054,0129,1640682099,39.6 99,0024,0032,0992.4,+13.2,050,0125,1640682399,39.593 80,0026,0036,0992.3,+12.6,051,0136,1640682699,39.593 76,0022,0029,0992.3,+12.2,051,0138,1640682999,39.587 82,0026,0036,0992.3,+11.7,052,0128,1640683299,39.576 76,0022,0029,0992.1,+10.7,057,0120,1640683599,39.706 82,0023,0031,0991.7,+10.4,057,0129,1640683899,39.711 82,0028,0038,0991.8,+10.7,058,0134,1640684199,39.706 84,0023,0031,0991.8,+10.7,057,0137,1640684499,39.689 82,0030,0042,0991.8,+10.4,058,0119,1640684799,39.698 78,0024,0032,0991.9,+10.5,058,0115,1640685099,39.685 82,0029,0039,0991.8,+10.8,058,0131,1640685399,39.669 88,0030,0042,0991.8,+10.5,059,0139,1640685699,39.673 82,0026,0036,0991.7,+10.5,059,0121,1640685999,39.667 86,0028,0038,0991.7,+10.2,060,0135,1640686299,39.654 84,0026,0036,0991.5,+10.6,059,0129,1640686599,39.652 82,0026,0036,0991.8,+10.7,058,0131,1640686899,39.64 80,0029,0039,0991.4,+10.5,059,0129,1640687199,39.776 84,0028,0038,0991.3,+10.6,059,0129,1640687499,39.781 90,0028,0038,0991.4,+10.7,059,0120,1640687799,39.768 80,0022,0029,0991.3,+10.9,058,0121,1640688099,39.759 84,0023,0031,0991.3,+10.8,059,0127,1640688399,39.754 92,0026,0036,0991.3,+10.9,059,0131,1640688699,39.76 96,0026,0036,0991.5,+11.3,057,0138,1640688999,39.75 90,0028,0038,0991.1,+11.2,059,0121,1640689299,39.741 88,0025,0034,0991.0,+11.1,059,0128,1640689599,39.728 82,0025,0034,0991.3,+11.2,059,0122,1640689899,39.727 78,0029,0039,0991.1,+11.2,059,0115,1640690199,39.725 82,0027,0037,0990.7,+11.5,056,0117,1640690499,39.717 84,0024,0032,0991.2,+12.0,057,0114,1640690799,39.84 94,0024,0032,0991.0,+12.2,055,0127,1640691099,39.841 82,0021,0028,0991.0,+11.9,057,0158,1640691399,39.825 82,0027,0037,0991.0,+12.3,055,0125,1640691699,39.826 78,0027,0037,0990.9,+13.1,053,0134,1640691999,39.828 90,0024,0032,0991.0,+12.2,055,0138,1640692299,39.817 76,0026,0036,0990.8,+12.6,054,0153,1640692599,39.818 90,0027,0037,0990.8,+12.9,053,0150,1640692899,39.794 84,0024,0032,0990.8,+12.6,054,0142,1640693199,39.798 76,0027,0037,0990.9,+12.6,053,0128,1640693499,39.778 76,0027,0037,0991.0,+13.0,052,0119,1640693799,39.783 88,0027,0037,0990.6,+12.9,052,0135,1640694099,39.772 86,0028,0038,0991.0,+12.4,054,0139,1640694399,39.902 88,0037,0050,0990.6,+12.4,053,0112,1640694699,39.893 90,0034,0047,0990.6,+12.5,053,0127,1640694999,39.883 84,0029,0039,0990.5,+13.1,051,0132,1640695299,39.889 86,0032,0044,0990.6,+13.1,052,0127,1640695599,39.875 84,0031,0043,0990.7,+12.8,053,0131,1640695900,40.056 86,0032,0044,0990.9,+12.7,053,0140,1640696199,39.87 84,0043,0058,0990.8,+12.4,054,0133,1640696500,40.042 84,0030,0042,0990.7,+12.4,053,0135,1640696800,40.037 84,0035,0048,0991.0,+12.4,053,0130,1640697099,39.851 82,0036,0049,0990.8,+12.2,054,0127,1640697399,39.835 84,0027,0037,0991.0,+12.4,054,0148,1640697699,39.825 82,0032,0044,0990.8,+12.3,054,0132,1640697999,39.949 84,0024,0032,0990.9,+12.1,054,0145,1640698299,39.956 82,0029,0039,0990.8,+11.8,056,0121,1640698599,39.957 82,0028,0038,0990.9,+11.9,055,0135,1640698899,39.96 84,0027,0037,0990.8,+12.1,055,0139,1640699199,39.952 80,0024,0032,0991.0,+11.8,055,0137,1640699499,39.928 76,0023,0031,0990.9,+12.1,054,0131,1640699799,39.919 76,0030,0042,0991.0,+12.1,054,0136,1640700099,39.914 66,0021,0028,0990.9,+12.0,054,0121,1640700399,39.911 76,0026,0036,0991.0,+11.9,054,0148,1640700699,39.9 78,0023,0031,0990.9,+11.8,055,0149,1640700999,39.901 66,0026,0036,0990.9,+11.7,055,0125,1640701299,39.893 74,0030,0042,0990.8,+11.5,057,0121,1640701600,40.024 78,0023,0031,0991.1,+11.5,056,0151,1640701900,40.019 86,0025,0034,0991.0,+11.6,056,0119,1640702200,40.013 82,0029,0039,0990.8,+11.4,057,0130,1640702500,40.002 90,0028,0038,0991.1,+11.1,058,0133,1640702799,40 92,0029,0039,0991.0,+10.7,059,0125,1640703099,39.999 82,0033,0045,0991.0,+10.6,059,0138,1640703399,39.989 80,0039,0053,0991.2,+10.8,059,0140,1640703700,40.173 76,0038,0052,0990.8,+10.6,060,0131,1640703999,39.967 86,0045,0060,0991.0,+10.4,061,0136,1640704299,39.968 74,0044,0059,0991.1,+10.0,062,0128,1640704599,39.955 82,0055,0074,0991.2,+10.1,062,0132,1640704899,39.95 92,0046,0063,0991.0,+10.1,062,0139,1640705200,40.087 86,0045,0060,0991.5,+09.9,063,0145,1640705500,40.091 86,0050,0068,0991.7,+09.9,063,0164,1640705800,40.076 80,0059,0079,0991.3,+09.7,063,0133,1640706100,40.074 78,0055,0074,0991.5,+09.9,062,0137,1640706400,40.256 80,0058,0078,0991.6,+09.5,063,0123,1640706700,40.059 76,0058,0078,0991.6,+09.6,063,0130,1640707000,40.056 86,0065,0088,0991.3,+09.4,064,0148,1640707300,40.056 82,0070,0095,0991.6,+09.7,063,0125,1640707600,40.037 90,0085,0114,0991.4,+09.5,064,0126,1640707900,40.03 86,0107,0144,0991.2,+09.4,064,0144,1640708200,40.038 84,0111,0150,0991.6,+09.1,065,0131,1640708500,40.026 94,0101,0135,0991.4,+09.1,065,0134,1640708800,40.156 82,0113,0153,0991.5,+09.8,063,0148,1640709100,40.157 90,0094,0127,0991.8,+09.4,065,0138,1640709400,40.147 90,0086,0116,0991.8,+09.7,064,0132,1640709700,40.147 90,0079,0107,0991.7,+09.5,066,0107,1640710000,40.145 88,0089,0119,0991.7,+09.3,067,0138,1640710300,40.136 86,0070,0095,0991.9,+09.0,068,0138,1640710600,40.149 86,0074,0100,0991.8,+09.2,067,0135,1640710900,40.125 78,0072,0097,0991.6,+09.5,066,0117,1640711200,40.11 80,0068,0092,0991.8,+08.9,068,0152,1640711500,40.113 76,0067,0091,0991.7,+09.2,068,0139,1640711800,40.096 80,0066,0090,0991.7,+09.2,069,0128,1640712100,40.096 90,0057,0076,0991.8,+08.9,070,0132,1640712400,40.217 90,0053,0071,0991.8,+08.9,070,0128,1640712700,40.239 80,0055,0074,0991.9,+08.9,069,0118,1640713000,40.229 84,0050,0068,0991.8,+08.6,072,0120,1640713300,40.212 92,0056,0075,0991.9,+08.6,071,0116,1640713600,40.207 84,0064,0087,0991.8,+08.8,071,0132,1640713900,40.197 82,0074,0100,0992.0,+08.7,071,0134,1640714200,40.21 84,0074,0100,0991.6,+08.5,072,0127,1640714500,40.19 90,0071,0096,0992.1,+08.3,072,0121,1640714800,40.184 86,0067,0091,0991.8,+08.5,072,0133,1640715100,40.171 84,0061,0081,0992.0,+08.5,071,0102,1640715400,40.171 88,0061,0081,0992.0,+08.7,069,0141,1640715700,40.16 90,0069,0093,0991.8,+08.9,069,0121,1640716000,40.293 88,0065,0088,0992.0,+08.5,071,0150,1640716300,40.293 90,0068,0092,0992.0,+08.2,072,0126,1640716600,40.295 88,0066,0090,0992.0,+08.1,072,0126,1640716900,40.297 84,0068,0092,0992.1,+08.0,072,0125,1640717200,40.293 90,0055,0074,0992.2,+08.0,073,0110,1640717500,40.283 59,0055,0074,0992.2,+07.9,073,0148,1640717800,40.273 88,0055,0074,0992.0,+07.9,073,0141,1640718100,40.265 88,0052,0070,0992.3,+07.8,074,0153,1640718400,40.25 84,0057,0076,0992.2,+07.8,075,0130,1640718700,40.25 98,0062,0085,0992.4,+07.7,075,0143,1640719000,40.247 84,0060,0080,0991.9,+07.4,077,0132,1640719300,40.231 61,0060,0080,0992.1,+07.4,076,0121,1640719600,40.359 61,0064,0087,0992.1,+07.8,076,0120,1640719900,40.376 70,0057,0076,0992.2,+07.4,078,0130,1640720200,40.359 84,0056,0075,0992.2,+07.8,077,0116,1640720500,40.358 76,0057,0076,0992.4,+07.9,077,0121,1640720800,40.353 82,0048,0065,0992.2,+07.7,077,0128,1640721100,40.35 88,0056,0075,0992.6,+07.7,077,0147,1640721400,40.344 82,0057,0076,0992.2,+07.5,078,0151,1640721700,40.343 80,0051,0069,0992.0,+07.5,079,0142,1640722000,40.333 84,0053,0071,0992.5,+07.5,079,0145,1640722300,40.327 80,0049,0066,0992.6,+07.8,078,0116,1640722600,40.312 80,0053,0071,0992.7,+07.5,079,0151,1640722900,40.323 78,0050,0068,0992.2,+07.6,079,0140,1640723200,40.448 90,0051,0069,0992.1,+07.5,080,0146,1640723500,40.458 86,0048,0065,0992.4,+07.5,079,0123,1640723800,40.449 86,0050,0068,0992.3,+07.9,077,0137,1640724100,40.45 84,0053,0071,0992.4,+08.0,077,0129,1640724400,40.435 86,0056,0075,0992.6,+08.1,076,0134,1640724700,40.43 76,0055,0074,0992.6,+08.2,076,0137,1640725000,40.417 92,0050,0068,0992.2,+08.2,076,0125,1640725300,40.428 88,0055,0074,0992.5,+07.9,078,0132,1640725600,40.417 70,0058,0078,0992.4,+08.2,077,0115,1640725900,40.408 90,0055,0074,0992.5,+08.1,077,0136,1640726200,40.407 70,0055,0074,0992.4,+08.2,077,0122,1640726500,40.402 74,0047,0064,0992.2,+08.0,078,0131,1640726800,40.512 86,0054,0073,0992.4,+07.7,079,0121,1640727100,40.531 78,0050,0068,0992.2,+07.8,078,0142,1640727400,40.521 86,0052,0070,0992.2,+07.6,079,0119,1640727700,40.514 80,0045,0060,0992.2,+08.0,077,0117,1640728000,40.5 86,0048,0065,0992.2,+07.7,079,0153,1640728300,40.504 84,0048,0065,0992.4,+07.6,078,0153,1640728600,40.502 84,0048,0065,0992.0,+08.2,077,0134,1640728900,40.484 88,0044,0059,0992.0,+07.8,079,0142,1640729200,40.478 82,0050,0068,0992.1,+08.0,078,0121,1640729500,40.476 82,0045,0060,0991.8,+07.6,080,0144,1640729800,40.47 88,0048,0065,0991.8,+07.6,079,0132,1640730100,40.461 86,0046,0063,0991.8,+07.8,080,0157,1640730400,40.595 86,0040,0054,0991.7,+07.4,080,0147,1640730700,40.611 88,0040,0054,0992.1,+07.9,079,0150,1640731000,40.59 90,0037,0050,0991.8,+07.4,080,0129,1640731300,40.59 88,0040,0054,0991.6,+07.3,080,0125,1640731600,40.593 86,0037,0050,0991.5,+07.3,080,0131,1640731900,40.591 86,0038,0052,0991.4,+07.2,080,0133,1640732200,40.566 84,0037,0050,0991.7,+07.4,080,0147,1640732500,40.571 80,0042,0057,0991.5,+07.2,080,0123,1640732800,40.571 86,0039,0053,0991.6,+07.3,080,0133,1640733100,40.573 90,0047,0064,0991.5,+07.3,080,0117,1640733400,40.576 86,0042,0057,0991.5,+07.2,079,0125,1640733700,40.553 86,0037,0050,0991.6,+07.3,080,0127,1640734000,40.687 94,0038,0052,0991.4,+07.4,079,0145,1640734300,40.698 84,0034,0047,0991.4,+07.3,080,0123,1640734600,40.692 92,0037,0050,0991.7,+07.4,079,0128,1640734900,40.687 88,0037,0050,0991.7,+07.3,080,0142,1640735200,40.672 90,0035,0048,0991.4,+07.6,078,0139,1640735500,40.679 90,0031,0043,0991.7,+07.8,075,0135,1640735800,40.666 86,0033,0045,0991.5,+07.4,079,0142,1640736100,40.66 86,0036,0049,0991.7,+07.3,080,0150,1640736400,40.653 84,0033,0045,0991.6,+07.2,080,0130,1640736700,40.651 90,0034,0047,0991.7,+07.2,079,0120,1640737000,40.642 90,0031,0043,0991.6,+07.3,079,0126,1640737300,40.631 90,0032,0044,0991.7,+07.2,079,0147,1640737600,40.758 90,0030,0042,0991.5,+07.2,079,0153,1640737900,40.762 84,0031,0043,0991.5,+07.1,079,0134,1640738200,40.761 86,0023,0031,0991.7,+07.1,079,0132,1640738500,40.755 76,0024,0032,0991.9,+07.0,079,0121,1640738800,40.754 86,0021,0028,0991.4,+07.1,078,0125,1640739100,40.738 84,0023,0031,0991.8,+07.0,078,0143,1640739400,40.73 86,0020,0027,0991.6,+06.9,079,0135,1640739700,40.731 84,0022,0029,0991.7,+06.9,079,0128,1640740000,40.73 80,0023,0031,0991.8,+07.2,078,0131,1640740300,40.716 90,0022,0029,0991.9,+07.1,079,0104,1640740600,40.714 84,0029,0039,0991.6,+07.1,078,0130,1640740900,40.706 86,0031,0043,0991.8,+07.0,079,0140,1640741200,40.835 88,0021,0028,0991.5,+06.9,079,0124,1640741500,40.849 86,0024,0032,0991.6,+06.9,078,0126,1640741800,40.829 88,0023,0031,0991.8,+06.9,078,0113,1640742100,40.839 78,0019,0026,0991.4,+06.8,078,0136,1640742400,40.825 76,0021,0028,0991.7,+07.0,077,0108,1640742700,40.827 78,0023,0031,0991.8,+07.1,076,0153,1640743000,40.818 82,0023,0031,0991.2,+07.1,076,0125,1640743300,40.806 88,0021,0028,0991.5,+06.8,078,0130,1640743600,40.809 86,0018,0024,0991.3,+06.7,079,0148,1640743900,40.797 88,0019,0026,0991.2,+07.0,077,0143,1640744200,40.793 90,0017,0023,0991.4,+06.7,077,0121,1640744500,40.784 88,0019,0026,0991.3,+06.8,077,0144,1640744800,40.924 86,0015,0021,0991.3,+06.8,077,0140,1640745100,40.918 84,0012,0016,0991.3,+06.8,077,0134,1640745400,40.914 92,0014,0018,0991.3,+06.6,077,0140,1640745700,40.896 90,0012,0016,0991.1,+06.7,077,0124,1640746000,40.891 92,0013,0017,0991.3,+06.9,076,0146,1640746300,40.891 90,0010,0013,0991.4,+06.8,076,0134,1640746600,40.893 92,0014,0018,0991.1,+06.7,076,0122,1640746900,40.882 94,0014,0018,0991.2,+06.7,077,0136,1640747200,40.874 82,0013,0017,0991.3,+06.8,077,0110,1640747500,40.874 86,0012,0016,0991.6,+06.9,075,0139,1640747800,40.87 88,0012,0016,0991.3,+06.7,077,0141,1640748100,40.854 86,0010,0013,0991.5,+06.5,077,0152,1640748400,40.982 88,0015,0021,0991.4,+06.9,075,0132,1640748700,40.987 90,0009,0012,0991.3,+06.5,077,0147,1640749000,40.981 80,0010,0013,0991.4,+06.5,077,0144,1640749300,40.975 80,0007,0010,0991.2,+06.6,077,0134,1640749600,40.966 76,0008,0011,0991.3,+06.4,077,0113,1640749900,40.961 78,0007,0010,0991.1,+06.3,077,0131,1640750200,40.969 82,0007,0010,0991.0,+06.4,077,0107,1640750500,40.967 86,0008,0011,0991.2,+06.4,077,0130,1640750800,40.952 90,0009,0012,0991.1,+06.4,077,0126,1640751100,40.946 90,0008,0011,0991.3,+06.5,077,0134,1640751400,40.935 86,0008,0011,0991.2,+06.8,075,0120,1640751700,40.936 88,0006,0008,0991.1,+06.4,076,0139,1640752001,41.079 86,0006,0008,0990.9,+06.3,077,0123,1640752301,41.07 88,0006,0008,0991.2,+06.5,076,0150,1640752601,41.067 84,0008,0011,0990.8,+06.2,077,0115,1640752901,41.065 84,0008,0011,0990.7,+06.2,077,0130,1640753201,41.056 86,0008,0011,0990.9,+06.2,077,0137,1640753501,41.048 74,0007,0010,0990.6,+06.0,077,0140,1640753801,41.049 72,0008,0011,0990.7,+06.2,076,0120,1640754101,41.056 82,0010,0013,0990.6,+06.0,077,0106,1640754401,41.04 84,0010,0013,0990.6,+06.4,076,0138,1640754701,41.043 99,0007,0010,0990.7,+06.3,076,0131,1640755001,41.038 86,0008,0011,0990.9,+06.2,076,0145,1640755301,41.018 86,0007,0010,0990.6,+06.4,075,0132,1640755601,41.149 84,0007,0010,0990.8,+06.5,074,0122,1640755901,41.161 82,0007,0010,0990.4,+06.2,076,0137,1640756201,41.157 86,0008,0011,0990.7,+06.1,077,0127,1640756501,41.14 84,0006,0008,0990.6,+06.1,077,0127,1640756801,41.154 82,0008,0011,0990.7,+06.1,076,0125,1640757101,41.135 84,0008,0011,0990.4,+05.9,077,0141,1640757401,41.132 80,0007,0010,0990.8,+06.1,076,0137,1640757701,41.135 00,0009,0012,0990.6,+06.1,076,0140,1640758001,41.11 84,0008,0011,0990.6,+06.2,076,0135,1640758301,41.109 86,0008,0011,0990.5,+06.0,076,0139,1640758601,41.107 82,0007,0010,0990.6,+06.0,077,0142,1640758901,41.098 84,0009,0012,0990.6,+06.1,076,0132,1640759201,41.226 84,0009,0012,0990.6,+06.0,076,0145,1640759501,41.23 86,0008,0011,0991.1,+05.9,077,0137,1640759801,41.221 88,0007,0010,0990.8,+06.1,076,0140,1640760101,41.237 86,0010,0013,0991.0,+05.9,077,0138,1640760401,41.23 80,0011,0015,0990.9,+06.2,076,0122,1640760701,41.213 72,0010,0013,0991.0,+06.0,077,0146,1640761001,41.209 82,0009,0012,0991.2,+06.1,076,0134,1640761301,41.207 88,0009,0012,0991.3,+06.0,077,0122,1640761601,41.2 88,0010,0013,0991.3,+06.0,077,0123,1640761901,41.197 92,0012,0016,0991.2,+05.9,077,0134,1640762201,41.181 86,0012,0016,0991.0,+06.2,076,0129,1640762501,41.178 82,0012,0016,0991.4,+06.1,075,0122,1640762801,41.321 92,0011,0015,0991.4,+06.1,076,0132,1640763101,41.311 90,0010,0013,0991.0,+06.0,077,0117,1640763401,41.304 94,0010,0013,0991.2,+06.0,077,0136,1640763701,41.306 76,0016,0022,0991.1,+06.1,076,0151,1640764001,41.296 74,0014,0018,0991.3,+06.1,075,0126,1640764301,41.292 70,0016,0022,0991.0,+06.2,076,0122,1640764601,41.29 74,0013,0017,0991.1,+06.3,075,0124,1640764901,41.287 72,0013,0017,0991.1,+06.2,075,0130,1640765201,41.273 76,0014,0018,0991.3,+06.3,076,0133,1640765501,41.269 72,0018,0024,0991.1,+06.3,076,0129,1640765801,41.264 76,0015,0021,0991.2,+06.1,077,0111,1640766101,41.261 72,0016,0022,0991.2,+06.6,074,0135,1640766401,41.395 64,0016,0022,0991.2,+06.2,076,0121,1640766701,41.394 80,0015,0021,0991.2,+06.7,074,0136,1640767001,41.403 70,0016,0022,0991.3,+06.6,075,0117,1640767301,41.389 78,0018,0024,0991.2,+06.7,072,0125,1640767601,41.38 80,0018,0024,0991.1,+06.7,074,0136,1640767901,41.376 76,0016,0022,0991.2,+06.5,075,0141,1640768201,41.37 74,0015,0021,0991.0,+06.2,075,0126,1640768501,41.374 70,0014,0018,0991.1,+06.2,076,0124,1640768801,41.359 99,0014,0018,0991.1,+06.4,076,0131,1640769101,41.354 74,0018,0024,0991.0,+06.3,077,0138,1640769401,41.342 76,0018,0024,0990.9,+06.3,077,0142,1640769701,41.345 74,0015,0021,0990.9,+06.2,077,0125,1640770001,41.476 72,0014,0018,0990.6,+06.4,075,0133,1640770301,41.703 72,0014,0018,0990.7,+06.5,075,0120,1640770601,41.468 72,0013,0017,0990.6,+06.3,075,0140,1640770901,41.471 72,0017,0023,0990.6,+06.9,074,0137,1640771201,41.466 90,0015,0021,0990.7,+06.5,075,0123,1640771501,41.45 80,0016,0022,0990.3,+06.4,075,0127,1640771801,41.442 74,0012,0016,0990.2,+06.5,075,0137,1640772101,41.444 99,0019,0026,0990.4,+06.3,076,0134,1640772401,41.441 82,0014,0018,0990.3,+06.7,075,0116,1640772701,41.432 78,0015,0021,0990.2,+06.4,076,0156,1640773001,41.424 74,0016,0022,0989.9,+06.5,076,0132,1640773301,41.417 76,0016,0022,0989.8,+06.4,076,0140,1640773601,41.568 80,0016,0022,0989.9,+06.5,075,0150,1640773901,41.568 92,0015,0021,0989.7,+06.8,072,0146,1640774201,41.555 96,0017,0023,0990.2,+06.6,075,0115,1640774501,41.565 88,0015,0021,0990.0,+06.5,075,0109,1640774801,41.547 99,0014,0018,0989.8,+06.8,074,0127,1640775101,41.537 96,0015,0021,0990.2,+07.0,073,0129,1640775401,41.532 76,0012,0016,0989.8,+06.7,075,0128,1640775701,41.522 99,0011,0015,0989.8,+06.8,073,0152,1640776001,41.51 82,0013,0017,0989.8,+06.8,074,0116,1640776301,41.516 82,0012,0016,0989.7,+06.8,074,0128,1640776601,41.503 82,0012,0016,0989.6,+07.0,073,0138,1640776901,41.506 92,0013,0017,0989.6,+07.1,072,0136,1640777201,41.618 82,0012,0016,0989.6,+07.1,073,0129,1640777501,41.644 78,0016,0022,0989.6,+07.3,072,0134,1640777801,41.637 64,0018,0024,0989.4,+07.3,072,0122,1640778101,41.627 82,0018,0024,0989.5,+07.3,072,0138,1640778401,41.624 70,0018,0024,0989.5,+07.4,072,0135,1640778701,41.625 74,0019,0026,0989.8,+07.1,073,0118,1640779001,41.606 88,0018,0024,0989.4,+07.5,072,0127,1640779301,41.597 84,0017,0023,0989.3,+07.4,073,0112,1640779601,41.598 74,0017,0023,0989.2,+07.3,071,0142,1640779901,41.603 86,0019,0026,0989.5,+07.2,073,0138,1640780201,41.606 84,0019,0026,0989.4,+07.4,072,0111,1640780501,41.616 88,0021,0028,0989.5,+07.4,072,0133,1640780801,41.711 78,0028,0038,0989.4,+07.3,073,0141,1640781101,41.737 70,0031,0043,0989.4,+07.5,073,0137,1640781401,41.71 76,0017,0023,0989.8,+07.6,072,0137,1640781701,41.705 78,0021,0028,0989.5,+07.6,071,0136,1640782001,41.694 80,0019,0026,0989.4,+07.4,073,0129,1640782301,41.735 88,0024,0032,0989.6,+07.5,071,0127,1640782601,41.683 88,0020,0027,0989.3,+07.4,071,0133,1640782901,41.674 86,0019,0026,0989.4,+07.4,072,0136,1640783201,41.67 88,0020,0027,0989.2,+07.5,072,0136,1640783501,41.668 82,0018,0024,0989.5,+07.4,072,0142,1640783801,41.662 92,0021,0028,0989.5,+07.5,072,0106,1640784101,41.648 88,0016,0022,0989.2,+07.6,072,0149,1640784401,41.786 92,0019,0026,0989.2,+07.3,073,0132,1640784701,41.776 84,0022,0029,0989.2,+06.8,075,0144,1640785001,41.778 84,0021,0028,0989.1,+06.8,075,0133,1640785301,41.765 90,0023,0031,0989.3,+06.9,076,0139,1640785601,41.792 84,0029,0039,0989.0,+07.2,072,0120,1640785901,41.768 82,0034,0047,0989.3,+07.3,073,0123,1640786201,41.762 86,0046,0063,0989.2,+07.2,076,0126,1640786501,41.753 82,0042,0057,0989.2,+07.4,074,0136,1640786801,41.758 84,0036,0049,0989.2,+07.3,074,0121,1640787101,41.741 80,0041,0055,0989.5,+07.0,074,0124,1640787401,41.747 88,0032,0044,0989.0,+07.5,073,0117,1640787701,41.747 98,0040,0054,0989.3,+07.4,072,0117,1640788001,41.855 86,0032,0044,0989.3,+07.4,073,0133,1640788301,41.888 94,0032,0044,0989.4,+07.5,074,0127,1640788601,41.862 84,0035,0048,0989.4,+07.1,075,0105,1640788901,41.848 82,0034,0047,0989.4,+07.5,073,0108,1640789201,41.867 88,0038,0052,0989.3,+06.9,075,0131,1640789501,41.848 86,0038,0052,0989.4,+06.7,076,0114,1640789801,41.846 80,0038,0052,0989.3,+07.2,073,0102,1640790101,41.832 88,0043,0058,0989.2,+07.4,072,0120,1640790401,41.822 99,0042,0057,0989.4,+07.0,075,0121,1640790701,41.839 84,0040,0054,0989.1,+07.3,074,0147,1640791001,41.825 82,0042,0057,0989.4,+07.3,075,0130,1640791301,41.81 78,0037,0050,0989.1,+07.2,075,0127,1640791601,41.942 78,0034,0047,0989.1,+07.3,075,0115,1640791901,41.935 88,0051,0069,0989.5,+07.4,073,0135,1640792201,41.946 76,0031,0043,0989.4,+07.6,073,0119,1640792501,41.938 80,0037,0050,0989.1,+07.3,074,0139,1640792801,41.924 78,0036,0049,0989.4,+07.7,073,0110,1640793101,41.92 80,0033,0045,0989.4,+07.7,073,0112,1640793401,41.911 80,0032,0044,0989.4,+07.7,072,0134,1640794001,41.898 59,0038,0052,0989.4,+07.4,072,0138,1640794301,41.894 76,0037,0050,0989.6,+07.4,073,0141,1640794601,41.897 70,0038,0052,0989.4,+07.2,075,0120,1640794901,41.883 70,0038,0052,0989.5,+07.3,074,0110,1640795202,42.025 74,0033,0045,0989.4,+07.3,074,0122,1640795502,42.022 66,0037,0050,0989.5,+07.0,075,0128,1640795802,42.009 84,0032,0044,0989.5,+07.0,075,0121,1640796102,42.057 86,0032,0044,0989.7,+07.2,075,0122,1640796402,42.005 80,0028,0038,0989.8,+07.6,072,0124,1640796701,42 88,0032,0044,0989.5,+07.4,073,0136,1640797001,41.999 74,0043,0058,0989.3,+07.2,074,0138,1640797301,41.972 99,0040,0054,0989.6,+07.5,073,0127,1640797601,41.985 76,0043,0058,0989.7,+07.6,073,0116,1640797901,41.966 99,0042,0057,0989.6,+07.4,074,0104,1640798201,41.962 76,0046,0063,0989.8,+07.6,073,0110,1640798501,41.952 80,0057,0076,0989.8,+07.4,073,0140,1640798802,42.081 80,0045,0060,0989.6,+07.3,075,0134,1640799102,42.102 80,0034,0047,0989.5,+07.3,075,0135,1640799402,42.091 82,0038,0052,0989.5,+07.5,074,0124,1640799702,42.077 80,0036,0049,0989.6,+07.5,074,0147,1640800002,42.07 78,0034,0047,0989.4,+07.7,073,0129,1640800302,42.071 80,0038,0052,0989.7,+07.2,075,0144,1640800602,42.07 82,0031,0043,0989.3,+07.4,072,0144,1640800902,42.068 82,0036,0049,0989.4,+07.2,074,0121,1640801202,42.056 80,0037,0050,0989.6,+07.2,075,0128,1640801502,42.054 82,0039,0053,0989.5,+07.0,075,0131,1640801802,42.049 80,0185,0248,0989.4,+07.3,074,0115,1640802102,42.034 80,0046,0063,0989.4,+07.4,074,0138,1640802402,42.175 86,0036,0049,0989.5,+07.5,072,0132,1640802702,42.178 82,0043,0058,0989.6,+07.5,073,0151,1640803002,42.179 80,0041,0055,0989.6,+07.5,074,0100,1640803302,42.158 78,0036,0049,0989.4,+07.5,073,0151,1640803602,42.157 80,0044,0059,0989.8,+07.2,074,0120,1640803902,42.181 99,0052,0070,0989.8,+07.6,073,0146,1640804202,42.157 80,0051,0069,0989.8,+07.5,073,0133,1640804502,42.158 74,0045,0060,0989.7,+07.6,073,0136,1640804802,42.141 78,0048,0065,0989.5,+07.4,074,0137,1640805102,42.126 74,0050,0068,0989.6,+07.4,073,0112,1640805402,42.122 78,0057,0076,0989.8,+07.4,074,0126,1640805702,42.113 82,0051,0069,0989.6,+07.5,073,0114,1640806002,42.286 80,0060,0080,0989.6,+07.5,073,0119,1640806302,42.265 99,0061,0081,0989.8,+07.2,074,0118,1640806602,42.25 82,0054,0073,0989.5,+07.1,075,0124,1640806902,42.244 82,0060,0080,0989.8,+07.2,074,0113,1640807202,42.237 82,0053,0071,0989.9,+07.2,074,0124,1640807502,42.226 99,0043,0058,0989.8,+07.4,074,0132,1640807802,42.212 82,0045,0060,0989.8,+07.2,075,0122,1640808102,42.22 99,0043,0058,0989.8,+07.6,073,0138,1640808402,42.246 82,0045,0060,0989.7,+07.4,074,0133,1640808702,42.205 92,0040,0054,0989.7,+07.5,073,0136,1640809002,42.214 70,0043,0058,0989.7,+07.4,074,0127,1640809302,42.195 80,0044,0059,0990.0,+07.3,075,0132,1640809602,42.328 80,0050,0068,0989.9,+07.3,074,0134,1640809902,42.356 84,0044,0059,0989.6,+07.5,073,0139,1640810202,42.306 74,0042,0057,0989.8,+07.3,072,0127,1640810502,42.308 78,0042,0057,0989.8,+07.5,074,0134,1640810802,42.315 61,0036,0049,0989.8,+07.2,075,0117,1640811102,42.313 99,0039,0053,0989.9,+06.9,075,0134,1640811402,42.293 99,0035,0048,0990.0,+07.3,074,0142,1640811702,42.292 78,0037,0050,0990.1,+07.4,074,0130,1640812002,42.274 76,0033,0045,0989.9,+07.4,073,0130,1640812302,42.275 78,0034,0047,0989.8,+07.4,073,0140,1640812602,42.263 80,0034,0047,0990.1,+07.3,073,0113,1640812902,42.273 80,0035,0048,0990.0,+07.0,075,0120,1640813202,42.402 78,0040,0054,0990.1,+07.3,074,0104,1640813502,42.387 84,0036,0049,0989.9,+07.2,072,0104,1640813802,42.394 80,0043,0058,0989.8,+07.2,073,0146,1640814102,42.396 80,0040,0054,0989.7,+07.4,073,0125,1640814402,42.4 82,0046,0063,0990.0,+07.2,074,0142,1640814702,42.38 86,0039,0053,0989.6,+07.0,075,0149,1640815002,42.385 84,0041,0055,0989.6,+07.3,074,0116,1640815302,42.364 88,0039,0053,0990.0,+07.0,075,0123,1640815602,42.372 86,0038,0052,0989.6,+06.8,076,0127,1640815902,42.356 86,0037,0050,0989.6,+07.0,074,0124,1640816202,42.347 84,0037,0050,0989.6,+07.0,073,0126,1640816502,42.35 82,0039,0053,0989.6,+07.1,075,0142,1640816802,42.474 90,0038,0052,0989.6,+07.0,075,0121,1640817102,42.481 92,0034,0047,0989.7,+07.3,074,0130,1640817402,42.482 78,0032,0044,0990.0,+06.9,075,0125,1640817702,42.472 82,0032,0044,0990.0,+06.8,075,0125,1640818002,42.474 84,0029,0039,0989.6,+07.1,075,0145,1640818302,42.471 86,0026,0036,0989.5,+07.4,074,0142,1640818602,42.472 82,0029,0039,0990.0,+07.2,073,0119,1640818902,42.452 86,0024,0032,0989.7,+07.1,075,0134,1640819202,42.452 84,0030,0042,0989.8,+06.9,075,0141,1640819502,42.437 84,0024,0032,0989.7,+07.1,074,0120,1640819802,42.418 76,0031,0043,0989.8,+07.4,074,0136,1640820102,42.424 82,0038,0052,0989.9,+07.2,074,0134,1640820402,42.552 78,0038,0052,0989.7,+07.1,075,0131,1640820702,42.552 86,0035,0048,0990.0,+07.4,074,0144,1640821002,42.552 99,0037,0050,0989.8,+07.5,073,0132,1640821302,42.546 88,0027,0037,0989.8,+07.6,073,0135,1640821602,42.551 86,0029,0039,0989.8,+07.6,073,0138,1640821902,42.542 90,0028,0038,0990.1,+07.7,073,0129,1640822202,42.529 80,0025,0034,0989.9,+07.8,072,0115,1640822502,42.514 80,0028,0038,0990.0,+07.7,073,0140,1640822802,42.511 84,0021,0028,0990.1,+07.7,072,0129,1640823102,42.51 94,0018,0024,0989.9,+07.9,072,0134,1640823402,42.51 84,0013,0017,0990.0,+07.8,072,0119,1640823702,42.506 80,0012,0016,0990.1,+07.9,071,0125,1640824002,42.637 88,0010,0013,0990.1,+07.8,072,0118,1640824302,42.637 88,0009,0012,0990.2,+08.1,070,0111,1640824602,42.634 76,0010,0013,0990.0,+08.0,071,0137,1640824902,42.637 78,0010,0013,0990.3,+08.1,071,0145,1640825202,42.65 90,0008,0011,0990.2,+08.1,071,0138,1640825502,42.61 82,0010,0013,0989.9,+08.0,071,0143,1640825802,42.611 80,0011,0015,0990.2,+08.1,071,0148,1640826102,42.597 80,0008,0011,0990.2,+08.2,070,0130,1640826402,42.626 84,0008,0011,0989.9,+08.3,069,0136,1640826702,42.594 84,0006,0008,0990.3,+08.2,070,0143,1640827002,42.581 82,0006,0008,0990.2,+08.2,070,0164,1640827302,42.578 84,0007,0010,0990.0,+08.1,069,0113,1640827602,42.712 84,0006,0008,0990.1,+08.1,070,0130,1640827902,42.722 76,0007,0010,0990.1,+08.3,068,0122,1640828202,42.704 82,0005,0007,0990.2,+08.3,066,0116,1640828502,42.701 80,0005,0007,0990.3,+08.3,067,0148,1640828802,42.69 86,0005,0007,0990.2,+08.3,067,0120,1640829102,42.693 72,0005,0007,0990.1,+08.4,066,0113,1640829402,42.674 72,0004,0006,0990.5,+08.3,066,0123,1640829702,42.678 76,0006,0008,0990.5,+08.3,065,0129,1640830002,42.684 88,0004,0006,0990.6,+08.3,066,0123,1640830302,42.674 86,0006,0008,0990.3,+08.2,065,0127,1640830602,42.667 86,0004,0006,0990.3,+08.2,065,0117,1640830902,42.655 84,0005,0007,0990.7,+08.3,064,0143,1640831202,42.78 84,0004,0006,0990.7,+08.3,063,0118,1640831502,42.786 84,0004,0006,0990.5,+08.2,064,0121,1640831802,42.792 86,0005,0007,0990.5,+08.1,064,0147,1640832102,42.776 80,0004,0006,0990.7,+08.1,064,0136,1640832402,42.772 82,0004,0006,0990.7,+08.3,063,0134,1640832702,42.767 82,0005,0007,0991.1,+08.1,063,0115,1640833002,42.753 84,0006,0008,0990.8,+08.1,063,0134,1640833302,42.755 86,0004,0006,0991.0,+08.2,062,0148,1640833602,42.746 84,0004,0006,0991.1,+08.2,063,0118,1640833902,42.747 84,0004,0006,0991.0,+08.0,063,0114,1640834202,42.745 86,0003,0005,0991.1,+07.7,065,0142,1640834502,42.734 86,0004,0006,0991.3,+07.9,064,0120,1640834802,42.863 86,0003,0005,0991.3,+07.9,064,0119,1640835102,42.875 86,0004,0006,0991.4,+08.0,064,0160,1640835402,42.879 82,0004,0006,0991.4,+07.9,064,0150,1640835702,42.865 86,0004,0006,0991.1,+07.9,064,0123,1640836002,42.855 86,0005,0007,0991.2,+07.8,065,0142,1640836302,42.85 84,0005,0007,0991.5,+07.8,065,0129,1640836602,42.839 76,0005,0007,0991.4,+07.8,065,0123,1640836902,42.828 78,0004,0006,0991.6,+07.8,065,0119,1640837202,42.82 74,0005,0007,0991.9,+07.9,064,0135,1640837502,42.826 90,0004,0006,0991.8,+07.6,066,0118,1640837802,42.815 74,0004,0006,0991.9,+07.6,067,0126,1640838102,42.799 74,0003,0005,0992.2,+07.7,065,0139,1640838402,42.937 74,0004,0006,0991.8,+07.5,067,0131,1640838702,42.932 78,0004,0006,0992.1,+07.5,067,0126,1640839002,42.923 80,0004,0006,0992.4,+07.6,066,0144,1640839302,42.922 82,0004,0006,0992.0,+07.5,067,0124,1640839602,42.917 84,0004,0006,0992.5,+07.7,065,0112,1640839902,42.917 80,0005,0007,0992.3,+07.5,066,0133,1640840202,42.93 76,0004,0006,0992.5,+07.5,066,0140,1640840502,42.896 78,0003,0005,0992.8,+07.5,066,0138,1640840802,42.898 92,0005,0007,0992.6,+07.3,065,0138,1640841102,42.891 80,0004,0006,0993.1,+07.3,066,0103,1640841402,42.905 90,0004,0006,0992.7,+07.3,065,0129,1640841702,42.878 99,0004,0006,0993.0,+07.4,065,0138,1640842003,43.006 88,0005,0007,0993.3,+07.4,066,0119,1640842303,43.011 86,0003,0005,0993.1,+07.5,064,0145,1640842603,43.011 88,0004,0006,0993.2,+07.4,064,0117,1640842903,43.002 88,0003,0005,0993.0,+07.4,065,0125,1640843203,43.002 92,0006,0008,0993.2,+07.4,064,0124,1640843503,43.01 86,0005,0007,0993.4,+07.3,064,0129,1640843802,42.979 86,0004,0006,0993.5,+07.1,064,0111,1640844102,42.982 88,0003,0005,0994.0,+07.3,064,0116,1640844402,42.991 88,0004,0006,0993.8,+07.3,065,0144,1640844702,42.971 90,0007,0010,0994.2,+07.2,065,0141,1640845002,42.963 86,0004,0006,0994.1,+07.4,063,0128,1640845302,42.96 88,0008,0011,0994.2,+07.0,065,0132,1640845603,43.087 88,0006,0008,0994.5,+07.3,063,0159,1640845903,43.094 99,0005,0007,0994.5,+07.0,063,0115,1640846203,43.088 86,0005,0007,0994.7,+07.2,064,0116,1640846503,43.088 99,0004,0006,0994.9,+07.0,064,0135,1640846803,43.087 80,0006,0008,0994.6,+07.1,064,0124,1640847103,43.076 82,0007,0010,0994.9,+07.1,064,0115,1640847403,43.078 90,0003,0005,0995.0,+07.0,064,0115,1640847703,43.072 78,0005,0007,0995.1,+07.1,063,0147,1640848003,43.055 88,0005,0007,0995.2,+07.1,063,0119,1640848303,43.054 86,0004,0006,0995.4,+07.0,063,0112,1640848603,43.054 86,0006,0008,0995.3,+06.9,064,0134,1640848903,43.051 88,0009,0012,0995.3,+07.1,064,0116,1640849203,43.183 84,0006,0008,0995.2,+07.1,064,0132,1640849503,43.19 88,0005,0007,0995.4,+07.2,064,0129,1640849803,43.179 84,0005,0007,0995.6,+07.0,063,0140,1640850103,43.181 74,0004,0006,0995.6,+07.0,063,0116,1640850403,43.167 82,0006,0008,0995.9,+07.2,062,0147,1640850703,43.167 82,0007,0010,0995.8,+07.1,062,0126,1640851003,43.155 82,0005,0007,0995.6,+07.0,063,0145,1640851303,43.149 80,0007,0010,0996.2,+07.3,062,0122,1640851603,43.141 82,0005,0007,0996.0,+07.4,062,0140,1640851903,43.14 84,0005,0007,0996.1,+07.7,060,0131,1640852203,43.124 86,0007,0010,0996.3,+07.8,059,0160,1640852503,43.123 86,0005,0007,0996.4,+07.8,060,0144,1640852803,43.253 82,0005,0007,0996.4,+07.8,059,0124,1640853103,43.267 84,0006,0008,0996.2,+07.6,059,0116,1640853403,43.258 78,0005,0007,0996.8,+07.9,058,0117,1640853703,43.244 78,0007,0010,0996.2,+07.9,058,0129,1640854003,43.243 80,0005,0007,0996.5,+07.9,057,0107,1640854303,43.229 76,0004,0006,0996.7,+07.8,057,0130,1640854603,43.256 70,0003,0005,0996.4,+08.0,056,0146,1640854903,43.231 96,0005,0007,0996.6,+07.9,056,0111,1640855203,43.208 99,0004,0006,0996.7,+07.9,057,0132,1640855503,43.212 84,0004,0006,0996.9,+07.6,058,0139,1640855803,43.202 78,0009,0012,0996.5,+07.9,057,0126,1640856103,43.236 72,0008,0011,0996.9,+08.1,057,0125,1640856403,43.401 66,0009,0012,0996.8,+08.2,057,0120,1640856703,43.331 66,0005,0007,0996.9,+08.3,057,0100,1640857003,43.327 61,0008,0011,0996.9,+08.0,058,0140,1640857303,43.319 76,0008,0011,0996.8,+08.1,056,0126,1640857603,43.32 80,0004,0006,0996.8,+08.3,055,0114,1640857903,43.309 80,0006,0008,0996.9,+08.0,056,0126,1640858203,43.299 64,0007,0010,0997.0,+08.2,056,0130,1640858503,43.297 66,0005,0007,0996.8,+08.3,055,0132,1640858803,43.283 80,0007,0010,0996.8,+08.2,056,0134,1640859103,43.276 80,0008,0011,0997.0,+08.2,056,0147,1640859403,43.26 80,0011,0015,0997.0,+08.4,055,0142,1640859703,43.263 84,0015,0021,0997.1,+08.9,055,0132,1640860003,43.397 74,0012,0016,0997.1,+08.2,056,0124,1640860303,43.4 61,0011,0015,0997.4,+08.9,055,0118,1640860603,43.41 52,0005,0007,0997.2,+08.1,055,0151,1640860903,43.408 54,0006,0008,0997.0,+07.2,057,0136,1640861203,43.388 72,0005,0007,0997.4,+08.0,056,0121,1640861503,43.383 66,0007,0010,0997.1,+07.3,057,0138,1640861803,43.384 66,0008,0011,0997.3,+07.6,057,0141,1640862103,43.383 82,0005,0007,0997.7,+08.0,055,0126,1640862703,43.367 80,0005,0007,0997.3,+07.9,055,0125,1640863003,43.367 74,0005,0007,0997.4,+07.8,056,0139,1640863303,43.357 90,0007,0010,0997.4,+07.7,057,0110,1640863603,43.483 74,0006,0008,0997.3,+08.1,055,0142,1640863903,43.492 72,0006,0008,0997.3,+08.1,055,0123,1640864203,43.474 54,0008,0011,0997.8,+08.1,056,0114,1640864503,43.479 49,0005,0007,0997.6,+07.8,056,0147,1640864803,43.467 80,0006,0008,0997.8,+07.7,057,0136,1640865103,43.459 49,0007,0010,0997.9,+07.8,057,0144,1640865403,43.452 80,0010,0013,0997.8,+07.9,057,0142,1640865703,43.448 78,0007,0010,0997.9,+08.0,057,0125,1640866003,43.438 92,0006,0008,0998.2,+07.9,057,0136,1640866303,43.426 86,0009,0012,0998.0,+07.9,057,0128,1640866603,43.422 99,0008,0011,0998.1,+07.6,058,0154,1640866903,43.429 82,0006,0008,0998.1,+07.5,057,0131,1640867203,43.553 98,0012,0016,0998.4,+07.6,057,0118,1640867503,43.573 82,0011,0015,0998.3,+07.9,057,0131,1640867803,43.587 76,0007,0010,0998.3,+07.8,057,0130,1640868103,43.551 90,0007,0010,0998.4,+07.8,057,0128,1640868403,43.541 72,0005,0007,0998.7,+07.7,056,0122,1640868703,43.532 78,0009,0012,0998.5,+07.6,056,0129,1640869003,43.527 80,0005,0007,0998.6,+07.8,056,0138,1640869303,43.516 66,0006,0008,0998.5,+07.6,056,0130,1640869603,43.509 82,0005,0007,0998.6,+07.6,057,0106,1640869903,43.518 78,0005,0007,0998.9,+07.9,055,0113,1640870203,43.536 76,0005,0007,0998.7,+07.9,055,0131,1640870503,43.49 86,0005,0007,0999.0,+07.9,055,0145,1640870803,43.629 57,0008,0011,0998.7,+07.8,055,0131,1640871103,43.641 86,0007,0010,0999.1,+07.5,055,0136,1640871403,43.628 86,0009,0012,0999.0,+07.4,055,0129,1640871703,43.634 72,0009,0012,0999.0,+07.8,055,0138,1640872003,43.62 82,0009,0012,0999.1,+07.9,055,0128,1640872303,43.613 74,0010,0013,0999.2,+08.0,054,0146,1640872603,43.616 76,0010,0013,0999.1,+08.0,055,0126,1640872903,43.608 57,0007,0010,0999.0,+07.9,055,0115,1640873203,43.608 66,0008,0011,0999.0,+07.9,054,0130,1640873503,43.596 59,0008,0011,0999.4,+07.7,055,0153,1640873803,43.605 78,0009,0012,0999.5,+07.7,055,0108,1640874103,43.568 61,0010,0013,0999.6,+07.8,054,0149,1640874403,43.703 98,0009,0012,0999.2,+07.9,054,0125,1640874703,43.707 84,0010,0013,0999.6,+08.1,053,0118,1640875003,43.697 98,0008,0011,0999.5,+08.1,052,0131,1640875303,43.705 88,0009,0012,0999.5,+08.2,052,0138,1640875903,43.685 94,0013,0017,0999.9,+07.9,052,0154,1640876203,43.671 84,0009,0012,1000.0,+07.7,053,0141,1640876503,43.681 96,0011,0015,0999.8,+07.9,052,0118,1640876803,43.677 99,0012,0016,0999.8,+07.9,053,0139,1640877103,43.666 94,0008,0011,1000.2,+08.1,052,0121,1640877403,43.663 82,0008,0011,1000.3,+08.1,053,0132,1640877703,43.657 82,0015,0021,1000.1,+08.0,052,0117,1640878003,43.796 84,0018,0024,1000.2,+08.1,051,0123,1640878303,43.796 86,0011,0015,1000.2,+08.0,051,0127,1640878603,43.787 80,0011,0015,1000.2,+07.8,052,0128,1640878903,43.787 99,0008,0011,1000.5,+07.8,052,0124,1640879203,43.764 72,0013,0017,1000.7,+08.0,052,0132,1640879503,43.763 90,0010,0013,1000.5,+08.1,052,0124,1640879803,43.757 88,0012,0016,1000.6,+08.2,051,0126,1640880103,43.747 86,0010,0013,1000.9,+08.0,052,0122,1640880403,43.747 92,0008,0011,1000.8,+08.0,051,0129,1640880703,43.751 90,0007,0010,1001.1,+07.8,053,0124,1640881003,43.74 90,0010,0013,1000.9,+07.1,055,0135,1640881303,43.731 92,0010,0013,1001.1,+07.4,054,0119,1640881603,43.856 78,0010,0013,1001.1,+07.6,054,0133,1640881903,43.87 88,0008,0011,1001.2,+08.0,053,0141,1640882203,43.852 86,0015,0021,1001.4,+07.8,053,0121,1640882503,43.858 88,0008,0011,1001.6,+07.9,053,0128,1640882803,43.841 78,0010,0013,1001.6,+07.9,053,0145,1640883103,43.844 92,0008,0011,1001.3,+07.5,054,0135,1640883403,43.836 99,0010,0013,1001.6,+07.4,054,0128,1640883703,43.822 94,0009,0012,1001.5,+07.7,053,0136,1640884003,43.821 92,0009,0012,1001.7,+07.9,053,0134,1640884303,43.817 99,0008,0011,1001.7,+08.0,052,0135,1640884603,43.807 98,0014,0018,1001.6,+08.0,053,0120,1640884903,43.799 92,0009,0012,1001.6,+08.0,052,0141,1640885203,43.936 92,0010,0013,1001.6,+08.0,052,0155,1640885503,43.944 94,0010,0013,1001.7,+07.6,053,0131,1640885803,43.934 94,0011,0015,1001.5,+07.1,055,0127,1640886103,43.927 96,0008,0011,1001.6,+07.6,054,0151,1640886403,43.922 94,0009,0012,1001.8,+07.7,054,0124,1640886703,43.929 94,0011,0015,1001.6,+08.0,052,0118,1640887003,43.903 94,0011,0015,1001.5,+08.0,052,0131,1640887303,43.887 92,0010,0013,1001.8,+08.1,051,0125,1640887603,43.894 94,0012,0016,1001.8,+08.0,052,0119,1640887903,43.883 92,0011,0015,1001.9,+07.8,053,0130,1640888203,43.875 94,0011,0015,1002.1,+07.4,054,0132,1640888503,43.864 92,0011,0015,1001.9,+07.8,053,0130,1640888804,44.009 90,0009,0012,1002.0,+07.8,054,0144,1640889104,44.017 92,0012,0016,1002.2,+08.0,053,0113,1640889404,44.007 94,0011,0015,1002.4,+08.0,053,0137,1640889704,44.002 90,0014,0018,1002.1,+07.9,054,0108,1640890003,43.998 92,0010,0013,1002.3,+07.8,054,0130,1640890304,44.009 86,0016,0022,1002.3,+07.7,054,0135,1640890603,44 92,0012,0016,1002.2,+07.6,055,0135,1640890903,43.987 94,0011,0015,1002.5,+07.6,055,0128,1640891203,43.977 96,0010,0013,1002.3,+07.7,055,0123,1640891503,43.967 94,0011,0015,1002.5,+07.8,055,0130,1640891803,43.962 90,0013,0017,1002.7,+07.8,056,0140,1640892103,43.961 92,0010,0013,1002.7,+07.8,055,0134,1640892404,44.087 92,0012,0016,1002.8,+07.8,055,0117,1640892704,44.098 78,0012,0016,1002.4,+07.7,055,0135,1640893004,44.081 80,0010,0013,1002.5,+07.5,056,0111,1640893304,44.084 78,0012,0016,1002.7,+07.5,056,0123,1640893604,44.082 86,0011,0015,1002.4,+07.2,056,0121,1640893904,44.07 84,0012,0016,1002.4,+07.6,055,0135,1640894204,44.059 80,0012,0016,1002.6,+07.5,057,0133,1640894504,44.072 84,0012,0016,1002.6,+07.8,056,0128,1640894804,44.064 78,0011,0015,1002.6,+07.9,055,0141,1640895104,44.05 86,0012,0016,1002.6,+07.6,055,0117,1640895404,44.042 82,0010,0013,1002.6,+07.6,056,0125,1640895704,44.038 96,0011,0015,1002.8,+07.3,057,0118,1640896004,44.165 90,0010,0013,1002.7,+07.3,057,0147,1640896304,44.165 90,0012,0016,1002.7,+07.4,057,0138,1640896604,44.159 88,0011,0015,1002.8,+07.8,055,0136,1640896904,44.156 52,0011,0015,1003.1,+08.0,055,0117,1640897204,44.147 86,0013,0017,1003.2,+07.7,057,0140,1640897504,44.14 88,0011,0015,1003.0,+07.9,056,0132,1640897804,44.136 86,0012,0016,1002.8,+07.7,056,0115,1640898104,44.14 86,0030,0042,1002.8,+07.4,058,0121,1640898404,44.132 86,0015,0021,1002.8,+07.2,060,0139,1640898704,44.126 92,0014,0018,1003.1,+07.3,059,0134,1640899004,44.113 99,0014,0018,1003.0,+07.5,058,0140,1640899304,44.111 92,0012,0016,1003.0,+07.8,056,0141,1640899604,44.244 94,0011,0015,1003.1,+07.9,056,0152,1640899904,44.243 92,0012,0016,1003.3,+07.6,057,0107,1640900204,44.233 94,0012,0016,1003.1,+07.8,056,0132,1640900504,44.236 92,0011,0015,1003.1,+07.8,056,0128,1640900804,44.218 92,0009,0012,1003.2,+07.6,057,0127,1640901104,44.228 92,0010,0013,1003.1,+07.4,057,0140,1640901404,44.224 88,0014,0018,1003.1,+07.5,058,0148,1640901704,44.21 90,0010,0013,1003.1,+07.9,057,0131,1640902004,44.201 92,0011,0015,1003.1,+07.9,056,0133,1640902304,44.19 92,0009,0012,1003.1,+08.0,056,0114,1640902604,44.193 86,0011,0015,1003.1,+07.9,057,0141,1640902904,44.193 86,0010,0013,1003.1,+07.8,057,0125,1640903204,44.33 82,0010,0013,1003.4,+07.5,058,0132,1640903504,44.325 86,0010,0013,1003.0,+07.4,058,0140,1640903804,44.317 84,0009,0012,1002.9,+07.6,058,0132,1640904104,44.317 86,0007,0010,1003.0,+07.8,057,0161,1640904404,44.303 86,0009,0012,1003.5,+08.1,056,0131,1640904704,44.296 94,0009,0012,1003.4,+08.1,056,0129,1640905004,44.303 90,0009,0012,1003.5,+08.1,056,0130,1640905304,44.288 90,0009,0012,1003.0,+08.2,056,0135,1640905604,44.273 88,0007,0010,1002.8,+07.8,057,0133,1640905904,44.263 92,0009,0012,1002.8,+07.5,058,0124,1640906204,44.274 92,0009,0012,1003.0,+07.5,058,0130,1640906504,44.252 92,0007,0010,1003.0,+07.8,057,0125,1640906804,44.385 88,0011,0015,1002.7,+08.0,057,0125,1640907104,44.383 90,0007,0010,1002.9,+08.0,058,0133,1640907404,44.378 88,0009,0012,1003.2,+08.0,058,0121,1640907704,44.376 92,0008,0011,1002.7,+07.8,058,0097,1640908004,44.378 92,0009,0012,1003.0,+07.8,058,0111,1640908304,44.369 88,0008,0011,1003.4,+08.1,057,0133,1640908604,44.377 94,0009,0012,1003.1,+07.8,058,0128,1640908904,44.372 90,0009,0012,1003.1,+07.8,057,0122,1640909204,44.356 92,0008,0011,1003.4,+07.7,058,0121,1640909504,44.353 90,0007,0010,1003.1,+07.8,058,0129,1640909804,44.343 90,0010,0013,1003.4,+07.8,059,0112,1640910104,44.339 98,0009,0012,1003.6,+08.1,057,0133,1640910404,44.473 92,0009,0012,1003.3,+08.1,057,0140,1640910704,44.468 99,0007,0010,1003.1,+08.1,057,0124,1640911004,44.464 84,0010,0013,1003.3,+08.0,057,0128,1640911304,44.457 94,0008,0011,1003.2,+07.9,058,0117,1640911604,44.458 99,0007,0010,1003.0,+07.9,058,0127,1640911904,44.445 98,0012,0016,1003.0,+07.4,060,0120,1640912204,44.46 99,0008,0011,1003.0,+07.5,059,0119,1640912504,44.445 92,0008,0011,1002.8,+07.5,060,0133,1640912804,44.429 88,0010,0013,1003.2,+07.6,059,0130,1640913104,44.421 84,0009,0012,1002.9,+07.8,059,0124,1640913404,44.423 88,0011,0015,1002.8,+07.6,060,0133,1640913704,44.417 96,0011,0015,1002.7,+07.5,061,0133,1640914004,44.55 96,0008,0011,1002.9,+07.6,060,0123,1640914304,44.567 94,0008,0011,1002.8,+07.4,061,0128,1640914604,44.548 96,0009,0012,1002.7,+07.5,061,0129,1640914904,44.542 82,0010,0013,1002.6,+07.7,059,0125,1640915204,44.535 86,0007,0010,1002.6,+07.6,059,0128,1640915504,44.527 90,0007,0010,1002.7,+07.3,059,0131,1640915804,44.514 90,0008,0011,1002.8,+07.5,059,0124,1640916104,44.508 92,0007,0010,1002.9,+07.5,060,0153,1640916404,44.505 92,0009,0012,1002.4,+07.4,060,0133,1640916704,44.507 94,0007,0010,1002.6,+07.6,060,0124,1640917004,44.513 92,0008,0011,1002.5,+07.4,060,0140,1640917304,44.484 90,0008,0011,1002.4,+07.3,061,0142,1640917604,44.632 99,0007,0010,1002.4,+07.2,061,0116,1640917904,44.63 92,0009,0012,1002.5,+07.2,061,0121,1640918204,44.628 92,0010,0013,1002.8,+07.2,061,0128,1640918504,44.619 88,0009,0012,1003.2,+06.9,062,0122,1640918804,44.62 88,0009,0012,1003.1,+06.3,063,0133,1640919104,44.6 88,0008,0011,1002.9,+06.3,064,0135,1640919404,44.607 92,0010,0013,1003.0,+06.5,063,0103,1640919704,44.597 88,0009,0012,1003.0,+06.8,064,0121,1640920004,44.594 90,0009,0012,1003.2,+06.8,062,0145,1640920304,44.589 90,0008,0011,1003.2,+06.8,063,0150,1640920604,44.579 94,0009,0012,1003.3,+06.6,063,0120,1640920904,44.57 94,0010,0013,1003.4,+06.8,062,0131,1640921204,44.716 94,0012,0016,1003.3,+06.9,061,0130,1640921504,44.722 90,0010,0013,1003.3,+06.7,062,0141,1640921804,44.711 92,0008,0011,1003.3,+06.5,062,0118,1640922104,44.709 88,0010,0013,1003.8,+06.4,062,0124,1640922404,44.692 90,0008,0011,1003.5,+06.2,063,0139,1640922704,44.69 92,0008,0011,1003.6,+06.4,062,0142,1640923004,44.685 92,0009,0012,1003.5,+06.5,062,0124,1640923304,44.68 90,0007,0010,1003.7,+06.5,062,0128,1640923604,44.677 94,0009,0012,1003.6,+06.7,061,0111,1640923904,44.682 84,0008,0011,1003.4,+06.6,062,0118,1640924204,44.675 90,0007,0010,1003.6,+06.6,061,0136,1640924504,44.669 84,0008,0011,1003.5,+06.7,061,0140,1640924804,44.808 88,0011,0015,1003.7,+06.8,061,0135,1640925104,44.802 86,0007,0010,1004.0,+06.6,061,0138,1640925404,44.805 90,0008,0011,1004.1,+06.6,061,0127,1640925704,44.802 90,0008,0011,1003.7,+06.5,062,0117,1640926004,44.785 98,0006,0008,1003.8,+06.4,061,0115,1640926304,44.781 92,0009,0012,1003.8,+06.7,061,0121,1640926604,44.772 84,0007,0010,1003.7,+06.7,061,0108,1640926904,44.769 90,0009,0012,1004.0,+06.7,060,0130,1640927204,44.763 94,0008,0011,1004.2,+06.6,061,0146,1640927504,44.76 92,0007,0010,1004.1,+06.8,060,0129,1640927804,44.766 94,0008,0011,1004.0,+06.8,061,0108,1640928104,44.761 92,0008,0011,1004.4,+06.7,061,0129,1640928404,44.894 88,0008,0011,1004.2,+06.6,061,0126,1640928704,44.889 90,0007,0010,1004.0,+06.5,062,0126,1640929004,44.889 88,0009,0012,1004.2,+06.6,061,0134,1640929304,44.88 90,0009,0012,1004.0,+06.6,062,0113,1640929604,44.875 96,0009,0012,1003.8,+06.4,062,0119,1640929904,44.863 98,0011,0015,1003.8,+06.4,061,0113,1640930204,44.856 96,0010,0013,1003.8,+06.4,062,0158,1640930504,44.852 96,0008,0011,1003.9,+06.5,061,0123,1640930804,44.857 90,0009,0012,1003.9,+06.4,062,0132,1640931104,44.851 92,0010,0013,1003.9,+06.7,061,0139,1640931404,44.846 94,0011,0015,1003.5,+06.4,062,0129,1640931704,44.836 94,0011,0015,1003.7,+06.8,060,0129,1640932004,44.971 94,0012,0016,1004.0,+06.7,061,0126,1640932304,44.979 88,0009,0012,1003.9,+06.5,061,0137,1640932604,44.973 92,0009,0012,1004.2,+06.7,061,0154,1640932904,44.964 90,0010,0013,1004.2,+06.7,061,0130,1640933204,44.952 90,0010,0013,1004.2,+06.6,061,0144,1640933504,44.936 92,0008,0011,1004.3,+06.8,060,0125,1640933804,44.939 92,0008,0011,1004.2,+06.9,060,0128,1640934104,44.935 96,0010,0013,1004.1,+06.9,059,0118,1640934404,44.921 92,0009,0012,1004.2,+07.0,058,0157,1640934704,44.925 90,0009,0012,1004.5,+07.2,058,0111,1640935004,44.91 92,0010,0013,1004.6,+07.3,058,0125,1640935304,44.916 90,0008,0011,1004.4,+07.4,057,0113,1640935605,45.033 90,0008,0011,1004.5,+07.5,057,0130,1640935905,45.042 94,0008,0011,1004.9,+07.8,057,0127,1640936205,45.033 94,0008,0011,1004.7,+08.0,056,0124,1640936505,45.027 94,0010,0013,1004.7,+08.2,056,0119,1640936805,45.034 92,0007,0010,1004.7,+08.0,055,0133,1640937105,45.017 94,0009,0012,1004.9,+08.1,054,0126,1640937405,45.02 88,0008,0011,1004.8,+08.0,056,0124,1640937705,45.016 92,0008,0011,1004.7,+08.2,054,0121,1640938004,44.996 96,0011,0015,1004.9,+08.5,054,0134,1640938304,44.998 90,0008,0011,1004.7,+08.3,054,0114,1640938604,44.995 90,0012,0016,1004.9,+08.5,054,0153,1640938904,44.982 94,0010,0013,1004.9,+08.5,054,0139,1640939205,45.113 78,0007,0010,1005.1,+09.2,052,0124,1640939505,45.116 86,0009,0012,1004.9,+09.4,051,0130,1640939805,45.123 90,0007,0010,1005.0,+09.8,050,0120,1640940105,45.103 86,0011,0015,1004.8,+09.7,050,0140,1640940405,45.102 96,0008,0011,1004.9,+09.9,050,0121,1640940705,45.09 96,0010,0013,1005.0,+10.1,049,0125,1640941005,45.094 78,0007,0010,1004.9,+10.8,047,0135,1640941305,45.081 94,0009,0012,1005.0,+11.8,045,0127,1640941605,45.067 94,0008,0011,1004.5,+11.6,045,0117,1640941905,45.065 90,0007,0010,1004.5,+10.7,046,0113,1640942205,45.061 90,0007,0010,1004.0,+10.6,047,0119,1640942505,45.038 92,0006,0008,1004.2,+10.2,048,0108,1640942805,45.182 92,0007,0010,1004.1,+10.1,048,0129,1640943105,45.181 66,0007,0010,1004.0,+10.2,048,0148,1640943405,45.171 66,0008,0011,1003.9,+10.5,048,0131,1640943705,45.174 72,0008,0011,1004.0,+10.2,049,0137,1640944005,45.164 96,0005,0007,1004.1,+10.4,048,0128,1640944305,45.157 88,0006,0008,1003.8,+10.4,048,0157,1640944605,45.15 94,0006,0008,1003.5,+10.3,048,0122,1640944905,45.146 92,0007,0010,1003.8,+10.6,048,0117,1640945205,45.136 92,0006,0008,1003.5,+10.6,047,0125,1640945505,45.126 92,0005,0007,1003.1,+10.6,047,0120,1640945805,45.131 92,0007,0010,1003.1,+10.6,046,0132,1640946105,45.112 99,0007,0010,1003.2,+10.7,046,0128,1640946405,45.251 96,0006,0008,1003.2,+10.7,047,0133,1640946705,45.253 90,0006,0008,1003.1,+10.9,046,0133,1640947005,45.241 94,0006,0008,1003.1,+10.9,047,0112,1640947305,45.233 96,0011,0015,1003.4,+11.0,048,0128,1640947605,45.233 99,0008,0011,1003.3,+11.1,046,0140,1640947905,45.22 94,0008,0011,1003.2,+11.0,047,0137,1640948205,45.208 90,0007,0010,1003.0,+11.0,047,0113,1640948505,45.215 92,0007,0010,1003.0,+11.3,047,0113,1640948805,45.202 94,0008,0011,1003.1,+11.7,048,0124,1640949105,45.205 98,0007,0010,1002.9,+11.9,046,0139,1640949405,45.195 96,0007,0010,1003.3,+12.0,046,0112,1640949705,45.192 94,0006,0008,1003.1,+12.0,044,0127,1640950005,45.317 94,0005,0007,1002.7,+12.1,045,0132,1640950305,45.329 76,0006,0008,1003.0,+12.4,044,0137,1640950605,45.32 96,0006,0008,1002.7,+12.6,045,0108,1640950905,45.317 98,0007,0010,1002.6,+12.8,044,0122,1640951205,45.303 88,0006,0008,1002.8,+13.0,043,0133,1640951505,45.291 90,0008,0011,1002.4,+13.2,043,0132,1640951805,45.29 90,0004,0006,1002.4,+13.2,044,0145,1640952105,45.273 92,0005,0007,1002.4,+13.5,042,0128,1640952405,45.276 94,0006,0008,1002.5,+13.7,042,0121,1640952705,45.275 86,0007,0010,1002.5,+13.7,042,0108,1640953005,45.271 86,0012,0016,1002.6,+13.7,042,0121,1640953305,45.254 94,0006,0008,1002.3,+13.6,042,0137,1640953605,45.397 84,0009,0012,1002.3,+13.5,044,0134,1640953905,45.381 98,0005,0007,1002.3,+13.5,042,0148,1640954205,45.382 98,0006,0008,1002.5,+13.6,042,0145,1640954505,45.379 92,0007,0010,1002.3,+13.6,042,0139,1640954805,45.358 90,0005,0007,1002.1,+13.7,041,0121,1640955105,45.356 92,0004,0006,1002.2,+13.9,040,0116,1640955405,45.352 88,0006,0008,1002.5,+14.4,038,0124,1640955705,45.34 92,0005,0007,1002.4,+13.9,040,0147,1640956005,45.329 92,0006,0008,1002.1,+13.7,041,0115,1640956305,45.319 94,0005,0007,1002.4,+14.3,039,0131,1640956605,45.311 92,0006,0008,1002.2,+13.7,041,0118,1640956905,45.308 80,0006,0008,1002.4,+14.0,040,0138,1640957205,45.436 92,0004,0006,1002.4,+13.6,041,0127,1640957505,45.445 86,0005,0007,1002.1,+13.3,042,0121,1640957805,45.43 80,0006,0008,1002.1,+13.4,042,0104,1640958105,45.426 78,0005,0007,1001.9,+13.4,042,0130,1640958405,45.426 80,0007,0010,1002.3,+13.4,043,0122,1640958705,45.42 76,0006,0008,1002.5,+13.2,043,0133,1640959005,45.402 72,0006,0008,1002.4,+13.2,043,0134,1640959305,45.403 70,0007,0010,1002.2,+12.9,045,0141,1640959605,45.387 72,0007,0010,1002.4,+12.9,045,0135,1640959905,45.386 76,0009,0012,1002.3,+12.9,045,0139,1640960205,45.386 72,0007,0010,1002.4,+12.8,045,0135,1640960505,45.374 66,0009,0012,1002.3,+12.7,046,0130,1640960805,45.502 74,0012,0016,1002.2,+12.6,046,0138,1640961105,45.519 66,0010,0013,1002.4,+12.5,047,0136,1640961405,45.495 76,0015,0021,1002.6,+12.5,047,0110,1640961705,45.485 76,0013,0017,1002.1,+12.5,048,0124,1640962005,45.477 78,0013,0017,1002.5,+12.0,049,0142,1640962305,45.474 78,0009,0012,1002.3,+12.1,049,0126,1640962605,45.458 70,0014,0018,1002.1,+12.0,050,0155,1640962905,45.463 76,0013,0017,1002.1,+12.3,049,0136,1640963205,45.453 78,0012,0016,1002.2,+12.3,049,0117,1640963505,45.438 82,0010,0013,1002.2,+12.3,050,0130,1640963805,45.439 78,0008,0011,1002.1,+12.3,050,0104,1640964105,45.437 84,0011,0015,1002.2,+12.2,050,0123,1640964405,45.597 80,0010,0013,1002.3,+12.2,050,0118,1640964705,45.562 59,0010,0013,1002.6,+12.2,050,0113,1640965005,45.562 66,0010,0013,1002.5,+12.1,051,0118,1640965305,45.549 57,0009,0012,1002.5,+12.1,051,0129,1640965605,45.548 66,0010,0013,1002.8,+11.8,052,0131,1640965905,45.533 66,0012,0016,1002.3,+11.6,053,0146,1640966205,45.523 59,0009,0012,1002.7,+11.8,052,0122,1640966505,45.517 52,0012,0016,1002.2,+11.9,052,0102,1640966805,45.525 72,0018,0024,1002.4,+11.9,051,0124,1640967105,45.509 78,0017,0023,1002.4,+12.0,052,0124,1640967405,45.507 74,0015,0021,1002.6,+12.0,051,0126,1640967705,45.491 76,0015,0021,1002.6,+11.9,051,0114,1640968005,45.636 80,0020,0027,1002.6,+11.7,053,0139,1640968305,45.647 80,0011,0015,1002.4,+12.1,051,0117,1640968605,45.623 76,0016,0022,1002.6,+12.1,052,0143,1640968905,45.614 78,0014,0018,1002.8,+12.0,052,0128,1640969205,45.605 80,0011,0015,1002.7,+12.3,051,0134,1640969505,45.601 78,0013,0017,1002.5,+11.5,053,0130,1640969805,45.586 80,0017,0023,1002.7,+11.8,052,0125,1640970105,45.592 70,0013,0017,1002.5,+12.2,051,0132,1640970405,45.59 72,0014,0018,1002.6,+12.2,051,0133,1640970705,45.568 61,0010,0013,1002.7,+12.3,051,0140,1640971005,45.559 66,0015,0021,1002.6,+12.2,051,0139,1640971305,45.557 80,0011,0015,1002.8,+12.3,051,0130,1640971605,45.681 86,0010,0013,1003.0,+12.3,051,0133,1640971905,45.682 88,0020,0027,1003.0,+12.4,051,0125,1640972205,45.678 74,0014,0018,1002.7,+12.3,051,0121,1640972505,45.857 78,0013,0017,1002.9,+12.3,051,0148,1640972805,45.659 88,0012,0016,1002.7,+12.2,051,0120,1640973105,45.652 99,0014,0018,1003.1,+12.0,053,0115,1640973405,45.649 74,0012,0016,1002.6,+12.3,052,0137,1640973705,45.638 78,0010,0013,1002.8,+11.6,054,0104,1640974005,45.627 78,0011,0015,1002.6,+12.1,052,0133,1640974305,45.62 78,0012,0016,1002.7,+11.8,054,0155,1640974605,45.624 78,0008,0011,1002.8,+12.3,052,0136,1640974905,45.608 66,0012,0016,1002.5,+12.2,052,0130,1640975205,45.748 82,0019,0026,1002.6,+12.2,052,0132,1640975505,45.751 78,0030,0042,1002.7,+12.0,053,0145,1640975805,45.738 72,0014,0018,1002.5,+12.0,052,0144,1640976105,45.736 72,0014,0018,1002.7,+12.0,052,0119,1640976405,45.728 66,0018,0024,1002.4,+11.9,053,0119,1640976705,45.721 80,0015,0021,1002.3,+11.9,053,0150,1640977005,45.722 84,0015,0021,1002.5,+11.8,054,0120,1640977305,45.699 74,0011,0015,1002.5,+11.9,054,0129,1640977605,45.704 76,0007,0010,1002.3,+12.2,053,0135,1640977905,45.689 76,0007,0010,1002.5,+12.4,052,0133,1640978205,45.688 90,0008,0011,1002.1,+12.5,052,0127,1640978505,45.681 90,0011,0015,1002.3,+12.4,052,0134,1640978805,45.818 82,0008,0011,1002.4,+12.8,051,0131,1640979105,45.811 84,0012,0016,1002.5,+12.5,052,0133,1640979405,45.811 84,0009,0012,1002.1,+12.6,051,0123,1640979705,45.798 84,0021,0028,1002.4,+12.3,052,0126,1640980005,45.803 88,0010,0013,1002.6,+12.3,052,0151,1640980305,45.791 86,0011,0015,1002.7,+11.8,054,0119,1640980605,45.782 88,0008,0011,1002.3,+12.0,053,0142,1640980905,45.77 84,0009,0012,1002.4,+12.1,053,0126,1640981205,45.77 90,0007,0010,1002.3,+11.9,053,0127,1640981505,45.755 90,0009,0012,1002.0,+11.9,054,0136,1640981805,45.747 84,0013,0017,1002.3,+12.0,053,0145,1640982105,45.744 88,0008,0011,1001.9,+12.3,052,0134,1640982405,45.877 86,0009,0012,1002.0,+12.3,053,0138,1640982705,45.871 90,0008,0011,1001.9,+12.3,052,0125,1640983005,45.874 99,0008,0011,1001.9,+12.2,052,0136,1640983305,45.87 84,0011,0015,1002.0,+12.2,052,0120,1640983605,45.861 82,0010,0013,1001.9,+11.9,054,0124,1640983905,45.844 82,0010,0013,1001.7,+12.0,053,0132,1640984205,45.839 76,0009,0012,1001.9,+12.1,053,0123,1640984505,45.837 78,0010,0013,1001.9,+11.9,054,0126,1640984805,45.828 76,0008,0011,1002.0,+11.9,054,0116,1640985105,45.82 64,0006,0008,1001.7,+12.1,053,0143,1640985405,45.815 80,0009,0012,1001.5,+12.0,054,0124,1640985705,45.808 76,0008,0011,1001.7,+12.0,054,0105,1640986005,45.937 80,0008,0011,1001.3,+11.9,054,0160,1640986305,45.945 82,0009,0012,1001.4,+11.9,054,0134,1640986605,45.945 64,0009,0012,1001.6,+11.8,054,0146,1640986905,45.925 88,0010,0013,1001.6,+11.6,054,0122,1640987206,46.107 84,0009,0012,1001.2,+11.6,054,0152,1640987506,46.101 86,0013,0017,1001.1,+11.5,054,0114,1640987806,46.096 86,0012,0016,1001.0,+11.5,054,0135,1640988105,45.896 90,0019,0026,1001.2,+11.6,054,0121,1640988405,45.896 86,0042,0057,1001.2,+11.5,054,0145,1640988705,45.89 88,0036,0049,1001.3,+11.6,053,0118,1640989005,45.885 86,0024,0032,1001.1,+11.5,054,0119,1640989305,45.866 78,0020,0027,1001.1,+11.6,053,0130,1640989605,46 84,0013,0017,1001.2,+11.9,053,0128,1640989906,46.008 84,0010,0013,1001.0,+12.0,052,0139,1640990206,46.001 82,0009,0012,1000.8,+11.9,053,0133,1640990505,45.985 86,0008,0011,1000.8,+12.0,052,0115,1640990806,46.175 88,0009,0012,1000.9,+12.1,053,0122,1640991106,46.167 82,0009,0012,1001.0,+12.1,053,0129,1640991405,45.961 86,0009,0012,1000.7,+12.2,052,0128,1640991706,46.153 72,0011,0015,1000.7,+12.0,052,0146,1640992005,45.954 84,0012,0016,1000.9,+11.6,053,0126,1640992305,45.944 84,0012,0016,1000.9,+11.9,051,0135,1640992606,46.132 76,0013,0017,1000.9,+11.6,052,0130,1640992906,46.125 76,0009,0012,1000.6,+12.0,051,0140,1640993206,46.253 76,0008,0011,1000.7,+11.9,052,0117,1640993506,46.071 84,0009,0012,1000.5,+11.9,051,0121,1640993806,46.252 84,0010,0013,1000.4,+11.7,052,0129,1640994106,46.241 82,0010,0013,1000.8,+11.7,051,0140,1640994406,46.043 84,0008,0011,1000.3,+11.9,051,0125,1640994706,46.032 82,0008,0011,1000.1,+11.8,051,0119,1640995006,46.224 82,0010,0013,1000.3,+11.7,051,0138,1640995306,46.022 86,0008,0011,1000.3,+11.5,051,0113,1640995606,46.013 86,0007,0010,1000.2,+11.0,053,0124,1640995906,46.009 74,0009,0012,1000.0,+11.6,051,0139,1640996205,45.998 76,0011,0015,0999.9,+11.5,051,0134,1640996505,45.994 86,0007,0010,0999.8,+11.9,050,0131,1640996806,46.133 80,0005,0007,1000.1,+12.0,049,0123,1640997106,46.137 76,0006,0008,0999.8,+11.9,050,0122,1640997406,46.121 74,0005,0007,1000.1,+11.8,050,0111,1640997706,46.109 82,0005,0007,1000.1,+12.1,049,0120,1640998006,46.109 92,0005,0007,1000.3,+12.1,049,0137,1640998306,46.112 82,0005,0007,1000.0,+12.1,049,0133,1640998606,46.1 88,0004,0006,0999.8,+12.6,048,0146,1640998906,46.086 82,0004,0006,0999.8,+12.5,048,0143,1640999206,46.274 70,0006,0008,0999.7,+12.4,049,0145,1640999506,46.08 76,0005,0007,0999.8,+12.4,048,0144,1640999806,46.08 76,0005,0007,0999.4,+12.4,048,0154,1641000106,46.064 76,0005,0007,0999.2,+12.4,049,0137,1641000406,46.195 76,0005,0007,0999.3,+12.3,049,0112,1641000706,46.207 74,0005,0007,0999.1,+11.9,050,0119,1641001006,46.194 76,0006,0008,0999.3,+11.8,050,0124,1641001306,46.194 64,0005,0007,0998.8,+11.5,051,0134,1641001606,46.18 61,0007,0010,0999.1,+10.6,054,0135,1641001906,46.173 57,0008,0011,0999.1,+11.1,052,0123,1641002206,46.176 59,0008,0011,0999.1,+10.8,053,0133,1641002506,46.162 59,0007,0010,0999.3,+10.6,054,0139,1641002806,46.158 61,0006,0008,0999.1,+10.7,054,0128,1641003106,46.157 61,0006,0008,0998.9,+10.7,054,0139,1641003406,46.152 70,0007,0010,0999.0,+10.8,053,0127,1641003706,46.14 78,0006,0008,0999.0,+11.0,052,0154,1641004006,46.277 84,0005,0007,0999.1,+10.8,053,0160,1641004306,46.28 88,0009,0012,0999.3,+11.1,052,0128,1641004606,46.267 74,0005,0007,0999.3,+11.3,051,0129,1641004906,46.284 78,0007,0010,0999.0,+11.3,051,0123,1641005206,46.258 76,0007,0010,0999.0,+11.1,052,0112,1641005506,46.24 82,0005,0007,0999.1,+11.3,051,0152,1641005806,46.246 82,0005,0007,0999.2,+11.3,052,0136,1641006106,46.236 82,0005,0007,0999.4,+11.1,052,0133,1641006406,46.23 82,0004,0006,0999.0,+11.3,052,0136,1641006706,46.219 88,0004,0006,0999.2,+11.4,052,0117,1641007006,46.207 74,0004,0006,0999.2,+11.4,052,0145,1641007306,46.206 86,0005,0007,0999.0,+11.3,052,0122,1641007606,46.344 78,0004,0006,0999.2,+11.4,052,0147,1641007906,46.341 78,0004,0006,0999.1,+11.4,052,0113,1641008206,46.339 78,0004,0006,0999.0,+11.5,052,0117,1641008506,46.331 82,0005,0007,0998.8,+11.5,052,0122,1641008806,46.315 84,0004,0006,0999.1,+10.9,053,0136,1641009106,46.316 82,0003,0005,0999.0,+11.6,051,0129,1641009406,46.309 76,0003,0005,0998.7,+11.7,051,0121,1641009706,46.295 76,0005,0007,0998.5,+11.3,052,0135,1641010006,46.282 82,0004,0006,0998.8,+11.6,052,0137,1641010306,46.282 82,0003,0005,0998.6,+11.9,051,0141,1641010606,46.27 80,0003,0005,0998.6,+11.8,050,0122,1641010906,46.28 76,0003,0005,0998.6,+12.1,050,0128,1641011206,46.409 78,0003,0005,0998.5,+12.2,049,0136,1641011506,46.405 72,0003,0005,0998.4,+12.3,049,0121,1641011806,46.393 70,0002,0003,0998.2,+12.3,049,0144,1641012106,46.383 70,0004,0006,0998.4,+12.4,049,0150,1641012406,46.386 70,0003,0005,0998.5,+12.4,049,0127,1641012706,46.378 78,0002,0003,0998.5,+12.4,049,0127,1641013006,46.365 82,0002,0003,0998.2,+12.4,049,0117,1641013306,46.351 86,0003,0005,0998.8,+12.3,049,0138,1641013606,46.345 82,0002,0003,0998.3,+12.3,049,0131,1641013906,46.347 80,0003,0005,0998.2,+12.3,049,0118,1641014206,46.333 61,0003,0005,0998.5,+12.4,049,0119,1641014506,46.327 66,0003,0005,0998.2,+12.4,050,0157,1641014806,46.461 82,0003,0005,0998.2,+12.6,049,0110,1641015106,46.466 76,0003,0005,0998.4,+12.6,049,0144,1641015406,46.456 76,0003,0005,0998.6,+12.4,049,0112,1641015706,46.455 80,0003,0005,0998.3,+12.7,049,0136,1641016006,46.442 80,0002,0003,0998.3,+12.8,049,0135,1641016306,46.434 76,0004,0006,0998.6,+12.4,050,0131,1641016606,46.422 78,0004,0006,0998.7,+12.5,049,0122,1641016906,46.419 74,0005,0007,0998.6,+12.6,049,0111,1641017206,46.41 80,0003,0005,0998.6,+12.0,050,0136,1641017506,46.401 86,0003,0005,0998.5,+12.5,049,0147,1641017806,46.397 86,0003,0005,0998.5,+12.1,050,0121,1641018106,46.382 78,0002,0003,0998.7,+12.5,048,0122,1641018406,46.522 78,0004,0006,0999.1,+12.3,049,0145,1641018706,46.523 78,0003,0005,0999.1,+12.4,049,0132,1641019006,46.517 82,0004,0006,0999.3,+12.4,049,0107,1641019306,46.507 80,0005,0007,0999.1,+12.3,049,0128,1641019606,46.5 80,0003,0005,0998.7,+12.2,049,0143,1641019906,46.487 74,0008,0011,0998.9,+12.2,049,0136,1641020206,46.482 78,0003,0005,0999.3,+12.4,049,0137,1641020506,46.671 78,0002,0003,0999.1,+12.7,047,0136,1641020806,46.663 74,0003,0005,0999.1,+13.0,046,0125,1641021106,46.461 70,0004,0006,0999.3,+13.2,045,0118,1641021406,46.456 82,0005,0007,0999.1,+12.9,045,0132,1641021706,46.447 99,0006,0008,0999.3,+13.2,045,0134,1641022006,46.594 82,0004,0006,0999.1,+13.1,045,0116,1641022306,46.586 86,0004,0006,0999.4,+13.3,045,0110,1641022606,46.579 84,0005,0007,0999.2,+13.2,045,0135,1641022906,46.568 78,0003,0005,0999.2,+13.0,046,0131,1641023206,46.562 84,0002,0003,0999.2,+13.3,046,0139,1641023506,46.557 74,0003,0005,0999.3,+13.2,046,0142,1641023806,46.554 76,0002,0003,0999.0,+13.7,044,0137,1641024106,46.547 82,0003,0005,0999.2,+13.7,044,0132,1641024406,46.539 72,0003,0005,0999.5,+13.6,045,0149,1641024706,46.53 78,0003,0005,0999.2,+13.9,044,0134,1641025006,46.516 78,0003,0005,0999.2,+13.9,045,0119,1641025306,46.515 84,0004,0006,0999.3,+13.9,044,0127,1641025606,46.642 84,0004,0006,0999.3,+14.0,044,0143,1641025906,46.654 74,0005,0007,0999.3,+14.0,045,0124,1641026206,46.638 90,0004,0006,0999.5,+14.1,045,0142,1641026506,46.629 86,0005,0007,0999.4,+14.0,045,0135,1641026806,46.621 80,0004,0006,0999.2,+13.5,046,0118,1641027106,46.617 99,0004,0006,0999.6,+14.1,045,0153,1641027406,46.61 74,0006,0008,0999.5,+14.1,045,0138,1641027706,46.605 78,0009,0012,0999.6,+14.7,044,0116,1641028006,46.59 84,0005,0007,0999.3,+15.4,042,0124,1641028306,46.589 66,0005,0007,0999.3,+15.5,042,0141,1641028606,46.58 80,0004,0006,0999.6,+15.2,043,0131,1641028906,46.568 78,0004,0006,0999.3,+15.0,044,0126,1641029206,46.696 84,0006,0008,0999.5,+15.1,044,0125,1641029506,46.696 78,0004,0006,0999.2,+15.1,044,0125,1641029806,46.69 80,0004,0006,0999.2,+15.0,044,0136,1641030106,46.687 86,0004,0006,0999.3,+15.1,045,0133,1641030406,46.682 84,0005,0007,0999.5,+15.1,045,0121,1641030706,46.671 80,0004,0006,0999.5,+15.1,045,0109,1641031006,46.66 80,0004,0006,0999.3,+15.1,045,0114,1641031306,46.654 80,0004,0006,0999.1,+15.2,045,0148,1641031606,46.649 88,0004,0006,0999.1,+15.4,044,0142,1641031906,46.637 66,0006,0008,0999.0,+15.6,043,0109,1641032206,46.625 70,0004,0006,0999.0,+15.7,044,0123,1641032506,46.623 84,0004,0006,0999.2,+15.8,043,0113,1641032806,46.757 86,0005,0007,0999.0,+16.0,043,0131,1641033106,46.756 76,0005,0007,0998.7,+15.9,042,0146,1641033406,46.744 74,0005,0007,0998.9,+16.0,042,0128,1641033706,46.929 78,0006,0008,0999.1,+16.2,042,0119,1641034006,46.925 74,0005,0007,0999.0,+16.3,041,0134,1641034306,46.729 72,0004,0006,0999.0,+16.4,041,0130,1641034606,46.905 74,0004,0006,0999.0,+16.4,040,0121,1641034906,46.9 74,0004,0006,0999.2,+16.5,040,0147,1641035206,46.893 84,0004,0006,0998.8,+17.0,040,0119,1641035506,46.694 00,0003,0005,0999.0,+16.8,039,0121,1641035806,46.877 80,0002,0003,0998.9,+16.7,039,0135,1641036106,46.675 86,0002,0003,0999.1,+16.7,040,0124,1641036406,46.81 84,0003,0005,0999.0,+16.7,040,0137,1641036706,46.805 74,0005,0007,0999.1,+17.5,038,0130,1641037006,46.989 76,0003,0005,0998.9,+18.0,038,0136,1641037306,46.995 76,0005,0007,0998.7,+17.9,038,0151,1641037606,46.971 66,0002,0003,0998.9,+18.0,038,0124,1641037906,46.772 64,0003,0005,0998.6,+17.6,039,0146,1641038206,46.77 61,0003,0005,0998.5,+17.3,039,0128,1641038506,46.953 61,0003,0005,0998.6,+16.8,040,0123,1641038806,46.754 70,0005,0007,0998.6,+16.9,040,0141,1641039106,46.742 66,0004,0006,0998.8,+16.7,040,0116,1641039406,46.93 76,0004,0006,0998.9,+16.5,040,0134,1641039706,46.921 76,0003,0005,0998.5,+16.6,040,0117,1641040007,47.055 66,0004,0006,0998.7,+16.3,041,0130,1641040307,47.051 66,0007,0010,0998.7,+16.3,041,0142,1641040606,46.85 88,0007,0010,0998.8,+16.3,042,0136,1641040906,46.839 78,0009,0012,0998.8,+16.0,044,0139,1641041206,46.838 78,0007,0010,0998.7,+16.3,041,0118,1641041506,46.831 84,0005,0007,0998.8,+16.3,042,0107,1641041807,47.015 78,0007,0010,0999.0,+16.2,043,0130,1641042106,46.815 80,0005,0007,0998.7,+16.2,042,0133,1641042406,46.811 78,0006,0008,0998.9,+16.0,043,0134,1641042706,46.802 74,0006,0008,0998.7,+16.2,042,0127,1641043006,46.792 74,0005,0007,0999.1,+16.2,042,0126,1641043306,46.78 76,0004,0006,0998.9,+16.2,042,0124,1641043606,46.912 78,0004,0006,0998.8,+16.2,042,0133,1641043906,46.913 76,0005,0007,0999.4,+16.2,041,0135,1641044207,47.098 72,0005,0007,0999.4,+16.3,041,0123,1641044506,46.901 74,0004,0006,0999.3,+16.1,042,0142,1641044806,46.897 76,0004,0006,0999.6,+16.0,043,0138,1641045107,47.076 76,0005,0007,0999.4,+15.8,044,0101,1641045406,46.881 76,0005,0007,0999.5,+15.6,043,0130,1641045707,47.061 76,0003,0005,0999.6,+15.5,043,0131,1641046006,46.861 74,0004,0006,0999.7,+15.3,045,0134,1641046306,46.861 76,0004,0006,0999.9,+15.1,046,0152,1641046606,46.846 78,0005,0007,0999.7,+14.8,047,0139,1641046907,47.029 72,0005,0007,0999.5,+14.9,047,0134,1641047206,46.97 74,0005,0007,1000.2,+14.7,047,0126,1641047506,46.966 76,0005,0007,1000.0,+14.5,048,0132,1641047806,46.961 78,0007,0010,0999.9,+14.6,048,0142,1641048106,46.963 80,0006,0008,1000.4,+14.5,048,0124,1641048406,46.948 72,0007,0010,1000.0,+14.3,049,0122,1641048707,47.131 76,0007,0010,1000.3,+14.3,049,0113,1641049007,47.128 80,0008,0011,1000.5,+14.1,049,0140,1641049306,46.921 78,0007,0010,1000.1,+14.1,050,0118,1641049606,46.922 76,0009,0012,1000.5,+14.1,049,0136,1641049907,47.101 76,0009,0012,1000.2,+14.1,050,0126,1641050207,47.098 96,0017,0023,1000.5,+14.2,051,0135,1641050506,46.893 88,0009,0012,1000.6,+14.0,050,0116,1641050807,47.222 74,0009,0012,1000.8,+13.9,050,0112,1641051107,47.223 74,0010,0013,1000.8,+13.7,051,0132,1641051407,47.212 74,0009,0012,1000.5,+13.8,051,0131,1641051707,47.013 57,0009,0012,1000.5,+13.8,051,0122,1641052007,47.018 74,0009,0012,1000.5,+13.8,051,0112,1641052307,47.001 72,0014,0018,1000.5,+13.8,051,0131,1641052607,47.184 74,0009,0012,1000.7,+13.8,051,0128,1641052907,47.174 70,0009,0012,1000.8,+13.7,051,0128,1641053206,46.976 70,0011,0015,1000.9,+13.8,051,0130,1641053506,46.976 86,0010,0013,1000.8,+13.7,051,0120,1641053806,46.961 72,0010,0013,1000.9,+13.7,051,0120,1641054106,46.958 84,0010,0013,1001.1,+13.3,052,0118,1641054407,47.094 78,0008,0011,1001.0,+13.6,051,0123,1641054707,47.087 82,0011,0015,1001.1,+13.6,051,0124,1641055007,47.082 78,0010,0013,1000.9,+13.5,051,0143,1641055307,47.071 72,0009,0012,1000.8,+13.5,052,0128,1641055607,47.269 76,0011,0015,1000.7,+13.5,052,0131,1641055907,47.058 72,0008,0011,1000.8,+13.6,051,0139,1641056207,47.246 70,0011,0015,1001.2,+13.4,052,0123,1641056507,47.055 76,0008,0011,1001.4,+13.5,051,0122,1641056807,47.046 64,0011,0015,1001.5,+13.5,051,0125,1641057107,47.034 74,0010,0013,1001.4,+13.4,051,0126,1641057407,47.032 82,0014,0018,1001.5,+13.4,051,0136,1641057707,47.03 72,0011,0015,1001.8,+13.5,052,0136,1641058007,47.167 84,0010,0013,1001.8,+13.3,052,0141,1641058307,47.151 78,0010,0013,1001.8,+13.4,051,0124,1641058607,47.146 84,0010,0013,1001.8,+13.3,052,0125,1641058907,47.142 74,0010,0013,1001.7,+13.3,051,0127,1641059207,47.131 82,0010,0013,1001.9,+13.2,051,0115,1641059507,47.119 72,0010,0013,1001.6,+13.2,051,0141,1641059807,47.118 82,0010,0013,1001.7,+13.3,051,0127,1641060107,47.118 59,0010,0013,1001.9,+13.2,051,0121,1641060407,47.102 64,0012,0016,1002.0,+13.1,051,0166,1641060707,47.1 82,0012,0016,1002.3,+13.2,051,0129,1641061007,47.092 80,0009,0012,1002.5,+13.2,051,0132,1641061307,47.08 78,0010,0013,1002.1,+13.0,052,0117,1641061607,47.221 76,0010,0013,1002.2,+13.1,052,0115,1641061907,47.406 66,0009,0012,1002.3,+13.0,052,0123,1641062207,47.207 64,0011,0015,1002.3,+13.0,052,0133,1641062507,47.209 70,0009,0012,1002.3,+13.0,052,0109,1641062807,47.2 78,0011,0015,1002.4,+12.9,052,0116,1641063107,47.198 66,0010,0013,1002.5,+12.8,053,0148,1641063407,47.188 78,0013,0017,1002.2,+12.7,053,0110,1641063707,47.175 84,0010,0013,1002.2,+12.6,053,0124,1641064007,47.167 70,0010,0013,1002.6,+12.4,054,0136,1641064307,47.162 76,0008,0011,1002.7,+12.7,053,0141,1641064607,47.153 86,0010,0013,1002.7,+12.6,053,0139,1641064907,47.145 70,0010,0013,1002.8,+12.7,053,0119,1641065207,47.285 74,0012,0016,1002.7,+12.7,053,0145,1641065507,47.282 66,0020,0027,1002.9,+12.7,052,0122,1641065807,47.277 86,0014,0018,1002.8,+12.6,052,0125,1641066107,47.257 54,0013,0017,1002.5,+12.6,053,0121,1641066407,47.25 59,0011,0015,1002.5,+12.7,052,0111,1641066707,47.259 70,0011,0015,1002.8,+12.5,053,0130,1641067007,47.246 99,0011,0015,1002.8,+12.8,051,0150,1641067307,47.417 54,0011,0015,1002.8,+12.6,052,0129,1641067607,47.425 70,0009,0012,1002.8,+12.6,052,0119,1641067907,47.22 66,0013,0017,1003.1,+12.7,052,0127,1641068207,47.215 70,0009,0012,1002.8,+12.8,052,0113,1641068507,47.21 80,0011,0015,1003.0,+12.9,051,0132,1641068807,47.341 78,0014,0018,1002.9,+12.9,051,0120,1641069107,47.331 57,0008,0011,1002.8,+12.9,051,0142,1641069407,47.523 64,0009,0012,1003.1,+12.8,052,0129,1641069707,47.514 76,0010,0013,1003.0,+12.6,052,0121,1641070007,47.337 84,0008,0011,1002.9,+12.9,051,0118,1641070307,47.301 80,0009,0012,1003.1,+12.8,052,0133,1641070607,47.3 86,0008,0011,1003.3,+12.8,051,0126,1641070907,47.293 49,0010,0013,1003.3,+12.9,051,0138,1641071207,47.479 80,0010,0013,1003.5,+12.8,052,0129,1641071507,47.47 78,0010,0013,1003.3,+12.8,051,0129,1641071807,47.456 82,0009,0012,1003.2,+12.7,052,0117,1641072107,47.259 90,0010,0013,1003.4,+12.9,051,0128,1641072407,47.587 72,0009,0012,1003.3,+12.9,051,0135,1641072707,47.59 86,0009,0012,1003.4,+12.7,052,0130,1641073007,47.587 64,0009,0012,1003.4,+12.8,051,0125,1641073307,47.575 72,0009,0012,1003.6,+12.7,051,0134,1641073607,47.567 80,0011,0015,1003.6,+12.7,052,0109,1641073907,47.554 82,0011,0015,1003.5,+12.7,052,0141,1641074207,47.555 84,0011,0015,1003.4,+12.6,052,0122,1641074507,47.357 86,0007,0010,1003.5,+12.7,052,0118,1641074807,47.342 74,0008,0011,1004.0,+12.4,053,0159,1641075107,47.343 74,0009,0012,1003.9,+12.4,053,0133,1641075407,47.336 76,0008,0011,1003.7,+12.3,053,0128,1641075707,47.338 78,0009,0012,1003.8,+11.8,055,0130,1641076007,47.462 76,0011,0015,1003.9,+12.1,054,0132,1641076307,47.467 74,0009,0012,1003.9,+12.1,053,0154,1641076607,47.65 78,0010,0013,1003.8,+11.8,055,0137,1641076907,47.45 54,0008,0011,1004.0,+12.2,053,0107,1641077207,47.447 84,0008,0011,1003.7,+12.2,053,0149,1641077507,47.432 84,0009,0012,1003.9,+11.9,054,0150,1641077807,47.426 82,0009,0012,1004.0,+12.2,053,0124,1641078107,47.602 78,0010,0013,1003.9,+12.4,053,0114,1641078407,47.603 72,0009,0012,1003.9,+12.0,053,0134,1641078707,47.596 82,0008,0011,1004.1,+12.5,052,0127,1641079007,47.59 88,0008,0011,1003.8,+12.4,052,0124,1641079307,47.387 74,0008,0011,1004.0,+12.1,053,0104,1641079607,47.72 78,0009,0012,1004.0,+12.4,052,0105,1641079907,47.519 78,0008,0011,1003.5,+12.2,052,0126,1641080207,47.514 84,0007,0010,1003.5,+11.9,053,0132,1641080507,47.515 90,0008,0011,1003.6,+12.2,053,0130,1641080807,47.501 76,0007,0010,1003.7,+12.2,052,0131,1641081107,47.495 84,0006,0008,1003.8,+12.2,052,0136,1641081407,47.492 80,0008,0011,1004.0,+12.4,051,0145,1641081707,47.478 99,0008,0011,1004.0,+12.3,052,0136,1641082007,47.499 72,0007,0010,1004.2,+12.3,052,0145,1641082307,47.487 99,0007,0010,1004.1,+12.0,052,0150,1641082607,47.473 72,0007,0010,1004.1,+12.2,052,0146,1641082907,47.458 76,0008,0011,1004.3,+12.4,051,0141,1641083207,47.586 72,0007,0010,1004.4,+12.3,051,0133,1641083507,47.778 74,0006,0008,1004.4,+12.5,050,0123,1641083807,47.585 84,0007,0010,1004.3,+12.5,051,0116,1641084107,47.765 74,0007,0010,1004.4,+12.3,051,0136,1641084407,47.752 76,0007,0010,1004.2,+12.4,051,0144,1641084707,47.551 74,0006,0008,1004.3,+12.1,051,0117,1641085007,47.742 80,0005,0007,1004.3,+11.9,052,0128,1641085307,47.739 72,0009,0012,1004.2,+12.2,051,0134,1641085607,47.723 72,0007,0010,1004.4,+12.3,050,0120,1641085907,47.53 72,0006,0008,1004.1,+12.1,051,0133,1641086207,47.715 61,0008,0011,1004.3,+12.3,050,0132,1641086507,47.519 64,0007,0010,1004.3,+12.2,051,0125,1641086807,47.65 64,0006,0008,1004.3,+12.3,050,0125,1641087107,47.838 64,0006,0008,1004.0,+12.2,051,0124,1641087407,47.643 66,0007,0010,1004.3,+11.8,052,0108,1641087707,47.63 74,0007,0010,1004.2,+12.1,051,0144,1641088007,47.633 70,0008,0011,1004.5,+12.1,051,0126,1641088307,47.629 76,0007,0010,1004.3,+12.0,051,0148,1641088607,47.624 80,0007,0010,1004.4,+11.9,052,0136,1641088907,47.607 80,0007,0010,1004.0,+12.1,051,0137,1641089207,47.608 86,0006,0008,1004.4,+12.1,051,0139,1641089507,47.594 74,0006,0008,1004.2,+11.8,052,0122,1641089807,47.585 82,0008,0011,1004.2,+12.2,051,0123,1641090107,47.581 84,0008,0011,1004.1,+12.1,051,0116,1641090407,47.717 78,0008,0011,1004.0,+12.1,051,0123,1641090707,47.904 84,0009,0012,1004.2,+12.2,051,0150,1641091007,47.709 80,0007,0010,1004.2,+12.2,051,0137,1641091307,47.696 76,0006,0008,1004.3,+12.1,052,0124,1641091607,47.689 80,0007,0010,1004.2,+11.7,053,0143,1641091907,47.683 82,0007,0010,1004.4,+12.0,052,0121,1641092207,47.674 78,0007,0010,1004.3,+11.8,053,0126,1641092507,47.666 82,0006,0008,1004.1,+11.4,054,0124,1641092807,47.861 80,0009,0012,1004.4,+11.9,052,0108,1641093107,47.66 80,0008,0011,1004.4,+11.8,052,0147,1641093407,47.655 76,0008,0011,1004.6,+11.7,052,0129,1641093707,47.652 76,0006,0008,1004.6,+11.9,052,0125,1641094007,47.778 78,0009,0012,1004.7,+11.8,052,0140,1641094307,47.79 82,0007,0010,1004.5,+11.5,053,0113,1641094607,47.776 99,0009,0012,1004.8,+12.0,052,0119,1641094907,47.774 70,0007,0010,1004.9,+12.1,052,0134,1641095207,47.766 64,0006,0008,1004.8,+12.0,052,0134,1641095507,47.75 76,0007,0010,1004.9,+12.1,052,0139,1641095807,47.739 76,0007,0010,1004.6,+11.9,052,0140,1641096107,47.735 74,0009,0012,1004.7,+12.0,052,0129,1641096407,47.745 74,0007,0010,1004.8,+12.1,052,0130,1641096707,47.725 74,0009,0012,1004.6,+12.0,052,0131,1641097007,47.724 76,0008,0011,1004.6,+12.0,053,0117,1641097307,47.721 76,0008,0011,1004.8,+11.9,052,0146,1641097607,47.847 72,0006,0008,1004.6,+11.7,054,0118,1641097907,47.851 74,0008,0011,1005.0,+11.9,054,0116,1641098207,47.836 78,0007,0010,1005.1,+11.6,054,0132,1641098507,47.835 99,0008,0011,1005.0,+12.0,053,0108,1641098807,47.82 72,0010,0013,1004.9,+12.0,053,0119,1641099107,47.826 70,0009,0012,1005.0,+11.7,054,0132,1641099407,47.814 74,0008,0011,1005.2,+11.9,053,0134,1641099707,47.813 86,0008,0011,1004.9,+11.7,054,0107,1641100007,47.806 86,0009,0012,1005.4,+11.6,054,0113,1641100307,47.79 84,0009,0012,1005.1,+11.7,054,0109,1641100607,47.781 82,0010,0013,1005.3,+11.7,054,0139,1641100907,47.778 84,0009,0012,1004.9,+11.3,056,0127,1641101207,47.913 78,0011,0015,1005.3,+11.7,054,0149,1641101507,47.921 78,0009,0012,1005.4,+11.7,054,0125,1641101807,47.904 82,0008,0011,1004.9,+11.3,055,0146,1641102107,47.903 76,0012,0016,1005.1,+11.8,053,0118,1641102407,47.896 78,0008,0011,1005.2,+11.5,054,0140,1641102707,47.896 76,0010,0013,1005.1,+11.6,054,0136,1641103007,47.886 78,0009,0012,1005.1,+11.8,053,0134,1641103307,47.873 66,0010,0013,1005.4,+11.7,053,0122,1641103607,47.863 70,0011,0015,1005.1,+11.5,053,0129,1641103907,47.858 70,0008,0011,1005.4,+11.9,052,0129,1641104207,47.847 66,0008,0011,1005.4,+11.8,052,0135,1641104507,47.838 99,0008,0011,1005.3,+11.6,052,0131,1641104807,47.972 64,0008,0011,1005.7,+12.0,052,0130,1641105107,47.982 64,0010,0013,1005.4,+11.9,052,0124,1641105407,47.976 72,0008,0011,1005.7,+11.9,051,0139,1641105707,47.969 74,0007,0010,1005.9,+12.0,051,0116,1641106007,47.968 72,0007,0010,1005.9,+12.1,051,0104,1641106307,47.965 66,0009,0012,1005.9,+12.3,050,0121,1641106607,47.954 74,0007,0010,1005.9,+12.3,050,0108,1641106907,47.945 72,0008,0011,1005.9,+12.2,050,0131,1641107207,47.932 74,0009,0012,1005.8,+12.5,049,0114,1641107507,47.922 70,0009,0012,1005.7,+12.6,049,0145,1641107807,47.918 74,0007,0010,1005.8,+12.0,050,0135,1641108107,47.908 82,0006,0008,1006.0,+12.5,049,0151,1641108408,48.052 80,0007,0010,1006.1,+12.8,049,0136,1641108708,48.045 76,0008,0011,1006.3,+13.2,047,0124,1641109008,48.031 99,0007,0010,1006.3,+13.2,047,0135,1641109308,48.023 64,0007,0010,1006.0,+13.2,047,0126,1641109608,48.024 64,0009,0012,1006.2,+13.5,047,0112,1641109908,48.009 57,0007,0010,1006.2,+13.5,047,0143,1641110207,47.997 72,0008,0011,1006.0,+13.7,046,0150,1641110507,47.988 78,0008,0011,1006.1,+13.8,046,0119,1641110807,47.989 84,0008,0011,1006.3,+13.3,048,0128,1641111107,47.979 74,0007,0010,1006.1,+14.0,046,0141,1641111407,47.987 78,0006,0008,1006.3,+14.6,045,0129,1641111707,47.972 70,0006,0008,1006.3,+14.9,044,0125,1641112008,48.095 80,0008,0011,1006.2,+14.7,045,0144,1641112308,48.107 74,0008,0011,1006.2,+14.5,045,0134,1641112608,48.088 70,0007,0010,1006.3,+15.8,042,0133,1641112908,48.094 82,0007,0010,1006.2,+14.9,044,0110,1641113208,48.08 74,0008,0011,1006.1,+15.6,042,0128,1641113508,48.073 84,0008,0011,1006.2,+16.0,042,0125,1641113808,48.054 78,0006,0008,1006.6,+16.7,040,0139,1641114108,48.045 76,0007,0010,1006.2,+18.4,037,0132,1641114408,48.035 66,0006,0008,1006.4,+18.4,036,0140,1641114708,48.034 76,0006,0008,1006.4,+17.6,037,0127,1641115008,48.036 00,0006,0008,1005.9,+17.0,039,0115,1641115308,48.192 64,0007,0010,1005.9,+15.9,041,0122,1641115608,48.151 78,0007,0010,1005.6,+16.1,041,0110,1641115908,48.153 61,0007,0010,1005.9,+15.9,041,0117,1641116208,48.141 61,0006,0008,1005.9,+15.6,042,0114,1641116508,48.136 64,0008,0011,1005.4,+15.4,043,0109,1641116808,48.122 88,0007,0010,1005.5,+15.4,043,0119,1641117108,48.125 84,0006,0008,1005.6,+15.0,043,0112,1641117408,48.118 84,0006,0008,1005.4,+15.8,043,0118,1641117708,48.111 88,0007,0010,1005.4,+15.4,043,0121,1641118008,48.092 86,0007,0010,1005.1,+15.5,043,0111,1641118308,48.087 84,0010,0013,1005.4,+15.0,045,0132,1641118608,48.073 90,0007,0010,1005.4,+15.4,043,0122,1641118908,48.08 80,0006,0008,1005.2,+15.0,045,0120,1641119208,48.207 88,0006,0008,1005.1,+15.4,043,0120,1641119508,48.198 82,0006,0008,1004.8,+15.5,044,0106,1641119808,48.191 80,0008,0011,1005.0,+15.7,043,0128,1641120108,48.193 78,0032,0044,1004.7,+16.2,045,0141,1641120408,48.194 70,0007,0010,1004.6,+15.8,043,0132,1641120708,48.177 84,0011,0015,1004.8,+15.9,042,0138,1641121008,48.175 82,0007,0010,1005.0,+16.2,043,0109,1641121308,48.156 86,0006,0008,1005.1,+16.3,041,0117,1641121608,48.341 80,0007,0010,1004.9,+16.7,040,0131,1641121908,48.142 82,0008,0011,1004.5,+16.8,039,0130,1641122208,48.13 72,0005,0007,1004.7,+17.1,039,0118,1641122508,48.137 74,0006,0008,1004.5,+16.9,039,0131,1641122808,48.258 72,0005,0007,1004.5,+17.7,038,0127,1641123108,48.261 66,0005,0007,1004.5,+17.9,039,0142,1641123408,48.252 84,0006,0008,1004.4,+18.3,037,0132,1641123708,48.241 80,0004,0006,1004.5,+18.0,037,0117,1641124008,48.235 82,0006,0008,1004.4,+18.0,036,0125,1641124308,48.419 78,0004,0006,1004.3,+17.9,036,0126,1641124608,48.226 80,0008,0011,1004.4,+18.3,035,0109,1641124908,48.214 84,0003,0005,1004.2,+17.8,036,0131,1641125208,48.196 80,0004,0006,1004.6,+18.0,036,0125,1641125508,48.391 88,0004,0006,1004.3,+18.3,036,0114,1641125808,48.18 78,0004,0006,1004.1,+17.7,035,0144,1641126108,48.175 80,0003,0005,1004.4,+18.3,035,0121,1641126408,48.316 76,0005,0007,1004.2,+18.5,035,0122,1641126708,48.316 86,0004,0006,1004.2,+18.1,035,0135,1641127008,48.304 64,0005,0007,1004.1,+18.2,036,0132,1641127308,48.293 88,0004,0006,1004.2,+18.3,035,0153,1641127608,48.29 90,0005,0007,1003.9,+17.7,037,0146,1641127908,48.276 92,0004,0006,1004.0,+18.2,035,0147,1641128208,48.283 99,0005,0007,1004.0,+18.2,035,0129,1641128508,48.264 88,0005,0007,1004.0,+18.2,035,0131,1641128808,48.257 88,0006,0008,1004.2,+18.2,035,0119,1641129108,48.251 90,0005,0007,1004.1,+18.1,036,0148,1641129408,48.24 90,0005,0007,1004.2,+17.8,036,0116,1641129708,48.23 90,0007,0010,1003.8,+17.8,036,0144,1641130008,48.364 92,0005,0007,1004.1,+17.7,036,0121,1641130308,48.362 88,0006,0008,1003.8,+17.6,038,0153,1641130608,48.357 70,0007,0010,1003.8,+17.5,037,0122,1641130908,48.535 76,0004,0006,1003.9,+17.2,037,0141,1641131208,48.333 86,0004,0006,1003.8,+17.9,040,0127,1641131508,48.521 78,0004,0006,1003.9,+17.7,039,0134,1641131808,48.514 80,0004,0006,1003.7,+17.1,037,0150,1641132108,48.5 72,0005,0007,1003.6,+17.3,037,0132,1641132408,48.49 74,0006,0008,1003.9,+16.6,038,0138,1641132708,48.487 82,0005,0007,1003.8,+16.1,040,0125,1641133008,48.29 86,0005,0007,1004.0,+16.5,039,0130,1641133308,48.28 74,0016,0022,1003.8,+16.0,042,0138,1641133608,48.416 88,0010,0013,1004.1,+15.8,041,0126,1641133908,48.416 84,0006,0008,1003.7,+16.8,039,0135,1641134208,48.405 82,0007,0010,1004.1,+16.3,040,0123,1641134508,48.396 64,0008,0011,1003.9,+15.7,042,0129,1641134808,48.389 66,0009,0012,1004.0,+15.4,043,0133,1641135108,48.379 76,0007,0010,1003.9,+15.5,043,0122,1641135408,48.375 47,0008,0011,1003.9,+15.2,044,0128,1641135708,48.372 54,0010,0013,1004.0,+15.1,043,0125,1641136008,48.358 54,0008,0011,1004.1,+15.2,044,0122,1641136308,48.349 59,0010,0013,1003.8,+14.9,045,0137,1641136608,48.339 64,0011,0015,1004.1,+14.8,045,0109,1641136908,48.334 59,0015,0021,1003.8,+14.6,046,0136,1641137208,48.475 61,0016,0022,1003.9,+14.2,046,0134,1641137508,48.47 49,0020,0027,1004.0,+14.8,044,0126,1641137808,48.464 52,0019,0026,1004.1,+14.6,044,0147,1641138108,48.466 57,0020,0027,1004.2,+14.5,045,0127,1641138408,48.449 59,0021,0028,1004.3,+14.5,044,0144,1641138708,48.433 59,0022,0029,1004.4,+14.8,043,0131,1641139008,48.431 72,0021,0028,1004.2,+14.3,046,0126,1641139308,48.429 64,0039,0053,1004.2,+14.7,045,0128,1641139608,48.417 74,0031,0043,1004.4,+14.6,044,0142,1641139908,48.421 72,0033,0045,1004.5,+14.5,044,0117,1641140208,48.41 72,0046,0063,1004.2,+14.2,045,0106,1641140508,48.389 84,0042,0057,1004.0,+14.4,045,0135,1641140808,48.522 72,0029,0039,1004.1,+14.4,045,0143,1641141108,48.519 59,0029,0039,1004.1,+14.2,044,0118,1641141408,48.516 88,0027,0037,1004.2,+14.1,044,0135,1641141708,48.509 92,0029,0039,1004.2,+14.1,044,0121,1641142008,48.496 94,0028,0038,1004.4,+14.1,044,0129,1641142308,48.499 88,0037,0050,1004.3,+14.1,045,0121,1641142608,48.484 88,0057,0076,1004.1,+14.0,045,0128,1641142908,48.482 99,0048,0065,1004.3,+13.7,047,0120,1641143208,48.475 96,0022,0029,1004.3,+13.8,045,0144,1641143508,48.471 90,0030,0042,1004.4,+13.8,045,0120,1641143808,48.461 99,0028,0038,1004.2,+13.7,046,0116,1641144108,48.449 94,0013,0017,1004.2,+13.8,045,0119,1641144408,48.59 96,0014,0018,1004.4,+13.5,045,0137,1641144708,48.583 98,0010,0013,1003.8,+13.1,045,0135,1641145008,48.574 96,0012,0016,1004.2,+12.9,046,0110,1641145308,48.567 92,0016,0022,1004.2,+12.9,047,0145,1641145608,48.746 96,0019,0026,1003.9,+13.1,047,0114,1641145908,48.741 94,0019,0026,1004.0,+13.1,046,0130,1641146208,48.54 86,0017,0023,1004.1,+13.0,047,0140,1641146508,48.531 86,0015,0021,1004.1,+13.0,047,0133,1641146808,48.526 86,0018,0024,1004.1,+13.0,047,0113,1641147108,48.713 94,0019,0026,1004.0,+12.8,047,0120,1641147408,48.519 96,0015,0021,1003.8,+13.1,047,0133,1641147708,48.695 96,0016,0022,1003.8,+13.1,046,0114,1641148008,48.648 98,0012,0016,1004.0,+12.8,047,0128,1641148308,48.644 98,0012,0016,1004.2,+13.0,047,0113,1641148608,48.63 92,0014,0018,1003.9,+12.8,047,0113,1641148908,48.816 94,0015,0021,1003.7,+13.0,047,0102,1641149208,48.624 96,0016,0022,1003.8,+12.3,049,0130,1641149508,48.616 94,0018,0024,1003.9,+12.3,049,0123,1641149808,48.792 94,0022,0029,1004.1,+11.3,051,0114,1641150108,48.596 96,0017,0023,1004.0,+12.1,049,0134,1641150408,48.585 90,0012,0016,1004.0,+12.0,049,0141,1641150708,48.764 88,0017,0023,1003.7,+11.6,051,0110,1641151008,48.57 96,0016,0022,1003.7,+11.6,051,0124,1641151308,48.571 92,0020,0027,1003.7,+11.5,052,0148,1641151608,48.71 88,0025,0034,1003.6,+11.6,051,0120,1641151908,48.698 88,0025,0034,1003.6,+11.1,053,0112,1641152208,48.694 90,0020,0027,1003.6,+10.7,054,0130,1641152508,48.693 88,0031,0043,1003.5,+09.9,057,0120,1641152808,48.682 88,0034,0047,1003.7,+09.6,057,0122,1641153108,48.685 88,0035,0048,1003.5,+09.5,058,0144,1641153408,48.672 96,0037,0050,1003.4,+09.9,056,0149,1641153708,48.673 92,0039,0053,1003.5,+09.1,059,0109,1641154008,48.667 88,0039,0053,1003.5,+09.1,060,0135,1641154308,48.712 90,0041,0055,1003.2,+09.4,059,0124,1641154608,48.642 78,0035,0048,1003.5,+09.7,058,0123,1641154908,48.642 82,0029,0039,1003.2,+09.1,061,0127,1641155208,48.777 82,0030,0042,1003.3,+09.9,058,0132,1641155508,48.776 84,0031,0043,1003.3,+09.4,060,0114,1641155808,48.776 88,0031,0043,1003.2,+09.5,059,0109,1641156108,48.764 98,0033,0045,1003.1,+09.9,058,0117,1641156408,48.758 88,0034,0047,1002.8,+10.0,058,0127,1641156708,48.738 92,0035,0048,1003.1,+09.2,060,0141,1641157008,48.741 88,0035,0048,1003.1,+10.2,058,0128,1641157308,48.728 88,0028,0038,1003.1,+09.2,062,0130,1641157608,48.726 86,0029,0039,1003.1,+09.1,064,0118,1641157908,48.71 80,0023,0031,1002.8,+09.0,064,0135,1641158208,48.709 86,0022,0029,1002.6,+08.7,067,0118,1641158508,48.706 92,0021,0028,1002.6,+08.9,066,0149,1641158808,48.83 90,0021,0028,1003.0,+09.4,063,0147,1641159108,48.836 94,0019,0026,1003.0,+09.1,063,0137,1641159408,48.822 84,0026,0036,1002.8,+08.4,067,0141,1641159708,48.821 84,0021,0028,1002.8,+09.3,063,0141,1641160008,48.833 88,0021,0028,1002.5,+08.9,065,0124,1641160308,48.813 88,0021,0028,1002.6,+09.1,063,0136,1641160608,48.994 90,0021,0028,1002.5,+08.4,067,0136,1641160908,48.794 80,0021,0028,1002.4,+08.5,067,0111,1641161208,48.789 92,0018,0024,1002.6,+09.2,063,0109,1641161508,48.793 86,0018,0024,1002.1,+09.0,064,0130,1641161808,48.775 92,0019,0026,1002.4,+08.9,065,0140,1641162108,48.776 88,0017,0023,1002.5,+08.9,065,0118,1641162408,48.909 86,0018,0024,1002.5,+08.4,067,0150,1641162708,48.921 86,0020,0027,1002.5,+08.5,066,0132,1641163008,48.929 84,0018,0024,1002.2,+08.7,064,0136,1641163308,48.898 80,0017,0023,1002.6,+09.4,064,0130,1641163608,48.897 88,0021,0028,1002.5,+08.4,067,0149,1641163908,48.886 84,0021,0028,1002.3,+08.8,065,0124,1641164208,48.874 84,0020,0027,1002.5,+08.3,066,0119,1641164508,48.865 86,0028,0038,1002.5,+08.1,068,0130,1641164808,48.863 86,0024,0032,1002.5,+08.9,065,0131,1641165108,48.851 78,0028,0038,1002.2,+08.3,067,0117,1641165408,48.842 70,0027,0037,1002.3,+07.6,070,0127,1641165708,48.85 86,0029,0039,1002.1,+08.1,067,0146,1641166008,48.985 61,0029,0039,1002.0,+07.1,072,0123,1641166308,48.985 45,0028,0038,1001.9,+07.0,073,0146,1641166608,48.976 86,0031,0043,1002.2,+06.8,073,0132,1641166908,48.975 90,0039,0053,1002.3,+07.9,069,0136,1641167208,48.96 88,0032,0044,1002.2,+07.5,069,0138,1641167508,48.955 92,0034,0047,1002.1,+07.9,066,0118,1641167808,48.949 86,0037,0050,1001.8,+07.3,070,0122,1641168108,48.954 88,0037,0050,1001.9,+07.9,067,0120,1641168408,48.941 92,0043,0058,1001.9,+07.9,068,0113,1641168708,48.938 88,0040,0054,1001.5,+06.9,071,0121,1641169008,48.933 84,0039,0053,1001.5,+06.6,073,0141,1641169308,48.926 90,0038,0052,1001.3,+06.5,075,0119,1641169609,49.07 90,0039,0053,1001.6,+07.2,069,0134,1641169909,49.051 88,0040,0054,1001.2,+07.3,069,0113,1641170209,49.041 70,0037,0050,1001.1,+06.8,071,0126,1641170509,49.044 88,0035,0048,1000.9,+06.3,074,0131,1641170809,49.038 88,0036,0049,1000.9,+06.4,073,0136,1641171109,49.028 86,0033,0045,1000.9,+05.9,077,0146,1641171409,49.021 92,0034,0047,1000.8,+06.2,075,0142,1641171709,49.024 92,0032,0044,1001.1,+07.2,070,0119,1641172009,49.015 90,0035,0048,1000.8,+07.1,068,0122,1641172309,49.009 90,0032,0044,1000.8,+06.7,071,0123,1641172609,49.001 90,0029,0039,1000.9,+06.2,075,0143,1641172909,49.004 90,0032,0044,1000.9,+06.9,071,0139,1641173209,49.128 88,0031,0043,1000.7,+07.0,071,0138,1641173509,49.141 92,0028,0038,1000.6,+06.6,073,0130,1641173809,49.124 88,0029,0039,1000.3,+05.7,077,0152,1641174109,49.129 88,0024,0032,1000.4,+05.6,075,0135,1641174409,49.12 86,0022,0029,1000.4,+05.7,075,0128,1641174709,49.112 84,0021,0028,1000.1,+05.9,072,0137,1641175009,49.112 86,0019,0026,1000.1,+04.9,077,0127,1641175309,49.116 90,0021,0028,0999.9,+04.9,078,0139,1641175609,49.093 92,0020,0027,0999.9,+04.8,078,0124,1641175909,49.089 94,0021,0028,0999.6,+04.8,078,0131,1641176209,49.083 94,0022,0029,0999.7,+04.9,078,0132,1641176509,49.079 94,0021,0028,0999.7,+04.9,078,0128,1641176809,49.214 90,0023,0031,0999.6,+05.1,075,0123,1641177109,49.215 96,0021,0028,0999.7,+04.9,078,0140,1641177409,49.212 94,0023,0031,0999.5,+05.9,072,0132,1641177709,49.201 94,0021,0028,0999.7,+05.7,071,0152,1641178009,49.197 96,0023,0031,0999.7,+06.1,071,0131,1641178309,49.199 88,0025,0034,1000.0,+06.1,070,0117,1641178609,49.185 84,0027,0037,0999.5,+05.9,071,0143,1641178909,49.178 84,0030,0042,0999.9,+06.1,071,0138,1641179209,49.183 99,0028,0038,0999.7,+06.2,072,0129,1641179509,49.171 86,0030,0042,0999.8,+06.3,071,0109,1641179809,49.177 92,0033,0045,0999.8,+06.4,070,0136,1641180109,49.157 94,0028,0038,0999.7,+06.6,069,0128,1641180409,49.293 88,0026,0036,0999.7,+06.2,070,0120,1641180709,49.291 90,0030,0042,0999.7,+05.7,072,0120,1641181009,49.292 92,0029,0039,0999.4,+05.5,072,0125,1641181309,49.286 86,0027,0037,0999.6,+05.6,071,0129,1641181609,49.296 99,0030,0042,0999.4,+05.5,072,0137,1641181909,49.284 92,0026,0036,0998.8,+05.3,073,0120,1641182209,49.283 94,0033,0045,0999.0,+06.1,069,0126,1641182509,49.269 94,0028,0038,0999.3,+06.1,070,0131,1641182809,49.261 90,0033,0045,0998.6,+05.5,074,0123,1641183109,49.253 94,0031,0043,0998.8,+05.7,073,0131,1641183409,49.259 88,0035,0048,0998.8,+05.3,075,0131,1641183709,49.246 84,0037,0050,0998.9,+06.0,072,0124,1641184009,49.375 82,0031,0043,0999.0,+06.0,071,0141,1641184309,49.384 86,0033,0045,0998.9,+05.9,072,0134,1641184609,49.395 84,0027,0037,0999.1,+05.7,072,0136,1641184909,49.368 84,0021,0028,0999.0,+05.3,073,0140,1641185209,49.369 86,0023,0031,0999.0,+05.6,071,0120,1641185509,49.367 90,0019,0026,0999.0,+05.3,072,0140,1641185809,49.364 92,0021,0028,0999.2,+05.7,071,0126,1641186109,49.359 88,0021,0028,0998.9,+05.6,073,0119,1641186409,49.351 92,0021,0028,0998.8,+04.8,077,0115,1641186709,49.345 88,0034,0047,0998.7,+04.7,074,0127,1641187009,49.345 88,0032,0044,0999.0,+05.7,069,0122,1641187309,49.327 90,0032,0044,0999.2,+05.1,070,0142,1641187609,49.467 90,0032,0044,0999.2,+05.8,068,0124,1641187909,49.471 82,0038,0052,0998.9,+05.4,068,0150,1641188209,49.457 84,0034,0047,0998.8,+05.1,069,0128,1641188509,49.461 96,0037,0050,0998.6,+04.8,070,0140,1641188809,49.452 88,0038,0052,0998.8,+04.6,070,0113,1641189109,49.452 94,0039,0053,0998.8,+04.5,069,0107,1641189409,49.44 96,0037,0050,0998.9,+04.6,070,0147,1641189709,49.435 94,0038,0052,0999.0,+04.8,068,0124,1641190009,49.431 92,0044,0059,0998.9,+04.9,069,0115,1641190309,49.42 90,0047,0064,0998.7,+04.8,069,0131,1641190609,49.415 98,0040,0054,0998.7,+05.1,069,0116,1641190909,49.419 92,0045,0060,0998.7,+05.2,070,0130,1641191209,49.558 82,0052,0070,0998.7,+05.1,070,0131,1641191509,49.55 90,0041,0055,0999.0,+05.6,069,0128,1641191809,49.552 94,0040,0054,0998.8,+05.3,070,0133,1641192109,49.56 92,0037,0050,0998.7,+05.2,071,0129,1641192409,49.554 96,0030,0042,0998.5,+04.4,075,0124,1641192709,49.55 00,0029,0039,0998.5,+05.2,071,0170,1641193009,49.538 84,0033,0045,0998.5,+04.7,074,0131,1641193309,49.533 90,0032,0044,0998.5,+05.1,072,0132,1641193609,49.527 92,0035,0048,0998.8,+05.4,071,0120,1641193909,49.515 92,0022,0029,0998.8,+05.2,070,0134,1641194209,49.526 90,0023,0031,0998.6,+04.9,070,0118,1641194509,49.523 88,0027,0037,0998.6,+05.1,070,0135,1641194809,49.65 86,0028,0038,0998.7,+05.2,069,0146,1641195109,49.648 92,0030,0042,0999.0,+04.9,071,0123,1641195409,49.654 90,0027,0037,0998.7,+04.6,070,0137,1641195709,49.633 84,0024,0032,0998.7,+05.2,070,0144,1641196009,49.636 88,0029,0039,0998.7,+04.5,073,0129,1641196309,49.625 94,0025,0034,0998.9,+05.3,070,0135,1641196609,49.609 86,0024,0032,0999.0,+06.1,067,0139,1641196909,49.603 80,0025,0034,0998.6,+05.8,067,0124,1641197209,49.6 86,0026,0036,0998.9,+06.0,066,0129,1641197509,49.595 86,0026,0036,0998.4,+05.7,067,0135,1641197809,49.587 90,0028,0038,0998.4,+05.6,067,0124,1641198109,49.589 90,0028,0038,0998.6,+05.8,066,0138,1641198409,49.722 94,0028,0038,0998.4,+05.0,070,0122,1641198709,49.715 94,0026,0036,0998.6,+05.8,066,0135,1641199009,49.723 92,0044,0059,0998.0,+05.5,066,0129,1641199309,49.71 99,0026,0036,0998.2,+06.4,064,0128,1641199609,49.711 88,0025,0034,0998.2,+06.8,063,0131,1641199909,49.705 92,0030,0042,0998.2,+07.1,064,0122,1641200209,49.7 90,0029,0039,0998.3,+06.8,064,0146,1641200509,49.685 94,0030,0042,0998.1,+07.7,061,0145,1641200809,49.671 94,0028,0038,0997.9,+08.4,059,0119,1641201109,49.67 90,0028,0038,0997.9,+07.1,063,0114,1641201409,49.663 88,0026,0036,0997.7,+07.3,062,0137,1641201709,49.659 90,0038,0052,0997.7,+07.2,063,0135,1641202009,49.804 90,0034,0047,0998.0,+06.7,065,0117,1641202309,49.793 88,0034,0047,0997.9,+07.0,064,0131,1641202609,49.806 88,0036,0049,0997.5,+06.7,065,0140,1641202909,49.787 94,0040,0054,0997.6,+06.8,066,0128,1641203209,49.782 86,0044,0059,0997.3,+06.7,066,0131,1641203509,49.772 86,0038,0052,0997.0,+07.3,064,0143,1641203809,49.763 86,0038,0052,0996.7,+07.4,063,0122,1641204109,49.77 88,0035,0048,0996.9,+07.8,062,0151,1641204409,49.753 88,0035,0048,0996.5,+08.1,061,0120,1641204709,49.751 78,0034,0047,0996.7,+08.1,060,0111,1641205009,49.733 84,0039,0053,0996.6,+08.2,060,0150,1641205309,49.732 88,0039,0053,0996.4,+08.3,060,0165,1641205609,49.862 84,0037,0050,0996.2,+08.8,058,0120,1641205909,49.86 84,0037,0050,0996.1,+08.6,060,0137,1641206209,49.857 86,0042,0057,0996.0,+09.0,057,0123,1641206509,49.849 86,0042,0057,0996.1,+09.5,057,0135,1641206809,49.843 90,0046,0063,0995.9,+09.7,057,0120,1641207109,49.835 82,0049,0066,0996.1,+10.2,056,0140,1641207409,49.831 82,0044,0059,0995.8,+10.5,055,0147,1641207709,49.824 72,0037,0050,0995.6,+10.7,054,0121,1641208009,49.818 82,0043,0058,0995.8,+10.5,056,0141,1641208309,49.811 90,0045,0060,0995.6,+11.3,055,0129,1641208609,49.81 92,0052,0070,0995.6,+10.7,056,0111,1641208909,49.798 98,0036,0049,0995.2,+10.8,056,0109,1641209209,49.928 88,0034,0047,0995.3,+11.2,054,0142,1641209509,49.924 92,0033,0045,0995.2,+10.8,056,0124,1641209809,49.923 90,0034,0047,0995.3,+10.6,056,0134,1641210109,49.918 92,0033,0045,0995.0,+10.8,056,0139,1641210409,49.913 94,0032,0044,0994.8,+10.7,057,0127,1641210709,49.9 94,0035,0048,0994.6,+10.4,058,0141,1641211009,49.891 76,0035,0048,0994.6,+10.8,057,0139,1641211309,49.883 96,0037,0050,0994.4,+10.8,057,0128,1641211609,49.879 94,0036,0049,0994.5,+11.0,057,0131,1641211909,49.874 90,0034,0047,0994.2,+11.1,057,0151,1641212210,50.053 92,0037,0050,0994.1,+11.0,057,0127,1641212510,50.048 90,0031,0043,0994.0,+11.3,056,0121,1641212809,49.988 92,0032,0044,0994.2,+11.1,058,0123,1641213110,50.006 99,0041,0055,0994.3,+11.4,057,0133,1641213409,49.999 92,0038,0052,0994.1,+11.5,056,0138,1641213709,49.977 88,0035,0048,0994.1,+11.7,056,0137,1641214009,49.982 90,0047,0064,0994.0,+11.3,058,0135,1641214309,49.981 94,0040,0054,0994.1,+11.6,057,0126,1641214609,49.968 88,0066,0090,0994.3,+11.5,059,0124,1641214909,49.955 90,0069,0093,0994.0,+11.8,058,0131,1641215209,49.947 74,0061,0081,0994.0,+11.8,058,0121,1641215509,49.944 92,0067,0091,0994.0,+11.7,058,0129,1641215810,50.127 94,0047,0064,0994.1,+11.5,059,0120,1641216109,49.921 86,0046,0063,0994.0,+11.6,059,0124,1641216410,50.061 96,0045,0060,0994.3,+11.7,058,0125,1641216710,50.077 94,0036,0049,0993.8,+11.4,059,0146,1641217010,50.249 94,0023,0031,0994.1,+11.3,060,0128,1641217310,50.045 94,0024,0032,0994.1,+11.1,059,0169,1641217610,50.052 94,0020,0027,0994.2,+11.1,061,0148,1641217910,50.044 94,0024,0032,0994.1,+11.0,061,0129,1641218210,50.219 94,0023,0031,0994.1,+11.0,061,0119,1641218510,50.027 96,0023,0031,0994.2,+10.9,061,0108,1641218810,50.024 92,0024,0032,0994.1,+10.7,063,0142,1641219110,50.017 96,0023,0031,0993.8,+10.7,063,0138,1641219410,50.004 88,0027,0037,0994.3,+10.4,064,0126,1641219709,49.999 90,0030,0042,0994.0,+10.2,065,0112,1641220010,50.13 88,0040,0054,0994.2,+10.3,063,0143,1641220310,50.134 96,0041,0055,0994.2,+10.1,064,0143,1641220610,50.132 90,0037,0050,0994.1,+10.3,064,0136,1641220910,50.122 98,0031,0043,0994.2,+10.3,064,0147,1641221210,50.112 94,0035,0048,0994.4,+10.2,064,0130,1641221510,50.104 96,0030,0042,0994.2,+10.0,065,0129,1641221810,50.098 88,0033,0045,0994.5,+10.1,065,0124,1641222110,50.092 90,0035,0048,0994.3,+10.0,065,0128,1641222410,50.089 88,0037,0050,0994.4,+09.8,065,0136,1641222710,50.079 92,0036,0049,0994.4,+09.6,065,0133,1641223010,50.074 90,0034,0047,0994.1,+09.7,065,0106,1641223310,50.07 99,0036,0049,0994.4,+09.5,066,0106,1641223610,50.204 82,0035,0048,0994.4,+09.4,066,0133,1641223910,50.205 82,0045,0060,0994.6,+09.5,066,0132,1641224210,50.194 70,0090,0121,0994.6,+09.7,065,0127,1641224510,50.186 92,0056,0075,0994.8,+09.5,065,0144,1641224810,50.187 90,0060,0080,0994.5,+09.3,066,0126,1641225110,50.182 86,0049,0066,0994.5,+09.4,066,0125,1641225410,50.174 88,0046,0063,0994.7,+09.5,066,0135,1641225710,50.156 94,0057,0076,0994.7,+09.2,067,0115,1641226010,50.154 90,0053,0071,0994.9,+09.6,066,0117,1641226310,50.153 90,0051,0069,0994.7,+09.4,066,0143,1641226610,50.15 88,0053,0071,0994.8,+09.2,066,0100,1641226910,50.135 88,0056,0075,0994.7,+09.5,066,0122,1641227210,50.278 86,0063,0086,0994.9,+09.6,066,0128,1641227510,50.285 92,0067,0091,0994.7,+09.2,067,0135,1641227810,50.272 92,0067,0091,0994.5,+09.4,067,0126,1641228110,50.263 88,0078,0106,0994.5,+09.3,067,0137,1641228410,50.254 86,0096,0129,0994.4,+09.1,067,0144,1641228710,50.249 90,0120,0161,0994.1,+09.0,067,0127,1641229010,50.244 92,0144,0194,0994.5,+09.4,066,0134,1641229310,50.234 90,0210,0283,0994.5,+09.2,067,0124,1641229610,50.228 92,0202,0272,0995.0,+09.4,066,0149,1641229910,50.215 90,0211,0284,0995.0,+09.1,067,0139,1641230210,50.407 92,0232,0312,0995.0,+09.1,066,0132,1641230510,50.397 82,0225,0303,0995.1,+08.9,067,0124,1641230810,50.35 88,0227,0305,0994.8,+08.9,067,0140,1641231110,50.344 66,0220,0297,0994.8,+08.7,067,0119,1641231410,50.338 88,0196,0265,0995.0,+08.9,066,0129,1641231710,50.331 76,0196,0265,0994.6,+08.7,067,0100,1641232010,50.323 80,0192,0260,0994.8,+08.9,067,0122,1641232310,50.322 92,0174,0234,0994.7,+08.8,067,0118,1641232610,50.308 72,0112,0151,0994.7,+08.7,066,0141,1641232910,50.303 78,0109,0148,0995.0,+08.9,067,0148,1641233210,50.302 80,0112,0151,0995.1,+08.9,067,0128,1641233510,50.304 70,0122,0164,0994.9,+08.5,068,0135,1641233810,50.28 86,0108,0145,0994.8,+08.8,067,0145,1641234110,50.278 76,0105,0140,0995.0,+08.5,067,0125,1641234410,50.429 82,0106,0142,0995.0,+08.9,066,0119,1641234710,50.423 66,0092,0123,0995.4,+08.6,068,0143,1641235010,50.411 84,0102,0137,0995.2,+09.0,066,0133,1641235310,50.404 80,0108,0145,0995.4,+08.5,068,0132,1641235610,50.588 86,0100,0134,0995.5,+08.4,067,0129,1641235910,50.397 86,0085,0114,0995.3,+08.9,065,0136,1641236210,50.392 99,0061,0081,0995.3,+09.7,058,0130,1641236510,50.379 74,0043,0058,0995.1,+10.2,054,0133,1641236810,50.377 82,0031,0043,0995.3,+10.6,050,0134,1641237110,50.368 76,0023,0031,0995.6,+10.8,048,0141,1641237410,50.367 86,0020,0027,0995.4,+11.4,046,0121,1641237710,50.356 88,0018,0024,0995.6,+11.5,044,0132,1641238010,50.496 84,0015,0021,0995.5,+11.7,043,0135,1641238310,50.496 88,0014,0018,0995.7,+11.7,043,0123,1641238610,50.487 86,0011,0015,0996.0,+11.3,044,0127,1641238910,50.475 88,0015,0021,0995.7,+11.4,045,0110,1641239210,50.468 86,0017,0023,0995.9,+11.2,045,0128,1641239510,50.457 84,0017,0023,0995.8,+11.2,045,0135,1641239810,50.464 88,0013,0017,0996.1,+10.9,045,0146,1641240110,50.448 88,0015,0021,0996.3,+11.4,045,0132,1641240410,50.437 86,0012,0016,0996.3,+11.4,044,0139,1641240710,50.429 86,0012,0016,0996.5,+11.5,044,0127,1641241010,50.425 80,0017,0023,0996.3,+11.5,044,0128,1641241310,50.426 86,0012,0016,0996.2,+11.6,044,0124,1641241610,50.744 86,0010,0013,0996.2,+11.8,043,0105,1641241910,50.547 90,0011,0015,0996.5,+11.2,045,0138,1641242210,50.54 78,0009,0012,0996.4,+11.7,043,0143,1641242510,50.539 80,0010,0013,0996.6,+11.9,042,0137,1641242810,50.535 82,0010,0013,0996.4,+11.4,043,0138,1641243110,50.522 57,0009,0012,0996.7,+12.0,042,0121,1641243410,50.524 66,0010,0013,0996.7,+12.0,041,0130,1641243710,50.514 70,0010,0013,0996.6,+11.9,042,0129,1641244010,50.501 86,0007,0010,0996.3,+12.1,041,0119,1641244310,50.502 92,0008,0011,0996.6,+12.2,041,0111,1641244610,50.491 80,0011,0015,0996.6,+12.3,040,0115,1641244910,50.487 80,0007,0010,0997.1,+12.1,041,0121,1641245210,50.615 74,0007,0010,0996.8,+12.4,040,0133,1641245510,50.614 86,0010,0013,0997.0,+12.4,040,0119,1641245810,50.607 74,0006,0008,0996.7,+12.0,041,0149,1641246110,50.606 80,0008,0011,0996.2,+12.6,039,0129,1641246410,50.59 82,0007,0010,0996.4,+12.6,039,0138,1641246710,50.586 74,0007,0010,0996.6,+12.5,040,0124,1641247010,50.577 66,0006,0008,0996.1,+12.7,039,0142,1641247310,50.57 64,0008,0011,0996.6,+12.7,039,0141,1641247610,50.562 80,0007,0010,0996.3,+12.6,039,0116,1641247910,50.549 78,0008,0011,0996.4,+12.6,039,0128,1641248210,50.739 74,0009,0012,0996.6,+12.5,040,0137,1641248510,50.537 80,0007,0010,0996.5,+12.3,040,0137,1641248810,50.674 84,0007,0010,0996.2,+12.6,039,0135,1641249110,50.868 82,0009,0012,0996.4,+12.4,040,0137,1641249410,50.861 90,0007,0010,0996.6,+12.2,041,0134,1641249710,50.669 84,0005,0007,0996.1,+12.5,040,0119,1641250010,50.656 86,0007,0010,0996.4,+12.5,039,0144,1641250310,50.648 84,0006,0008,0996.4,+12.3,040,0120,1641250610,50.639 72,0006,0008,0996.1,+12.3,040,0123,1641250910,50.634 88,0007,0010,0996.3,+12.3,039,0142,1641251210,50.631 88,0007,0010,0996.1,+12.3,040,0149,1641251510,50.627 84,0009,0012,0996.3,+12.4,040,0156,1641251810,50.616 90,0005,0007,0996.2,+12.4,039,0126,1641252110,50.613 86,0009,0012,0995.9,+12.2,040,0135,1641252410,50.753 86,0008,0011,0995.9,+12.2,039,0149,1641252710,50.737 90,0005,0007,0996.1,+12.3,039,0114,1641253010,50.735 88,0008,0011,0996.3,+12.3,039,0117,1641253310,50.72 88,0006,0008,0996.4,+12.2,039,0137,1641253610,50.718 86,0008,0011,0996.2,+12.0,040,0149,1641253910,50.708 88,0005,0007,0996.5,+11.8,040,0128,1641254210,50.897 86,0007,0010,0996.3,+11.3,042,0131,1641254510,50.712 88,0006,0008,0996.2,+11.7,041,0125,1641254810,50.69 84,0009,0012,0996.3,+11.5,041,0120,1641255110,50.687 88,0007,0010,0996.1,+11.2,042,0118,1641255410,50.694 92,0007,0010,0996.1,+11.6,041,0154,1641255710,50.686 99,0009,0012,0996.4,+11.6,041,0124,1641256010,50.803 88,0007,0010,0996.2,+11.4,041,0131,1641256310,50.801 92,0008,0011,0996.5,+11.6,041,0152,1641256610,50.799 96,0007,0010,0996.5,+11.5,041,0145,1641256910,50.788 92,0007,0010,0996.2,+11.3,042,0132,1641257210,50.783 99,0008,0011,0996.3,+11.1,042,0126,1641257510,50.775 88,0010,0013,0996.2,+11.4,041,0100,1641257810,50.96 90,0005,0007,0996.4,+11.2,042,0120,1641258110,50.757 92,0007,0010,0996.1,+10.9,043,0129,1641258410,50.76 88,0008,0011,0996.3,+11.4,041,0153,1641258710,50.749 92,0005,0007,0996.1,+11.4,041,0147,1641259010,50.751 90,0005,0007,0996.2,+11.0,043,0124,1641259310,50.737 88,0006,0008,0996.3,+11.5,041,0107,1641259610,50.876 92,0005,0007,0996.1,+11.3,042,0138,1641259910,50.873 90,0006,0008,0996.0,+11.2,042,0123,1641260210,50.861 90,0005,0007,0996.1,+11.4,041,0130,1641260510,50.853 88,0005,0007,0996.2,+11.3,042,0127,1641260810,50.845 88,0005,0007,0996.2,+11.3,041,0118,1641261110,50.843 92,0008,0011,0995.7,+11.1,042,0128,1641261410,50.839 92,0005,0007,0996.0,+10.8,043,0127,1641261710,50.831 80,0006,0008,0996.1,+10.3,045,0121,1641262010,50.819 84,0006,0008,0996.1,+10.9,042,0136,1641262310,50.823 82,0006,0008,0995.9,+10.8,043,0113,1641262610,50.806 84,0006,0008,0995.8,+10.5,044,0120,1641262910,50.8 82,0007,0010,0996.2,+10.6,044,0127,1641263210,50.932 86,0006,0008,0995.8,+10.7,043,0125,1641263510,50.934 84,0008,0011,0996.0,+10.2,045,0127,1641263810,50.939 84,0006,0008,0995.8,+10.0,045,0143,1641264110,50.927 84,0006,0008,0995.8,+09.8,047,0136,1641264410,50.919 90,0008,0011,0996.1,+09.2,048,0132,1641264711,51.102 92,0009,0012,0996.1,+09.5,048,0116,1641265010,50.903 88,0007,0010,0996.3,+09.1,048,0141,1641265310,50.895 92,0007,0010,0996.3,+09.2,048,0119,1641265611,51.083 90,0009,0012,0996.1,+09.5,047,0146,1641265910,50.886 90,0007,0010,0996.1,+09.4,047,0131,1641266210,50.882 90,0008,0011,0996.2,+09.6,046,0123,1641266510,50.885 88,0009,0012,0996.2,+09.6,046,0137,1641266811,51.017 96,0007,0010,0995.8,+09.3,046,0134,1641267111,51.018 90,0008,0011,0996.1,+09.7,046,0143,1641267411,51.013 99,0007,0010,0996.0,+09.7,045,0128,1641267711,51.011 90,0006,0008,0996.0,+09.8,045,0106,1641268011,51.004 88,0007,0010,0996.0,+09.6,045,0134,1641268310,50.99 88,0008,0011,0996.2,+09.7,045,0131,1641268610,50.987 90,0007,0010,0996.1,+09.7,045,0148,1641268910,50.978 90,0010,0013,0996.4,+09.6,045,0119,1641269210,50.976 90,0008,0011,0996.2,+09.5,045,0137,1641269510,50.967 90,0008,0011,0996.3,+09.8,045,0140,1641269810,50.957 90,0007,0010,0996.3,+09.9,043,0124,1641270110,50.952 88,0007,0010,0996.1,+09.7,043,0125,1641270411,51.085 88,0008,0011,0996.3,+10.3,042,0135,1641270711,51.084 88,0006,0008,0996.0,+10.2,043,0117,1641271011,51.089 90,0008,0011,0996.4,+09.9,044,0145,1641271311,51.074 90,0005,0007,0996.3,+10.3,043,0134,1641271611,51.092 88,0008,0011,0996.1,+10.0,044,0124,1641271911,51.07 99,0007,0010,0996.2,+09.3,046,0115,1641272211,51.057 92,0007,0010,0996.3,+09.9,044,0135,1641272511,51.052 88,0007,0010,0996.3,+09.8,043,0122,1641272811,51.046 92,0010,0013,0996.2,+09.7,044,0157,1641273111,51.033 88,0008,0011,0996.2,+09.3,045,0146,1641273411,51.023 92,0006,0008,0996.2,+09.7,044,0128,1641273711,51.014 90,0005,0007,0996.0,+09.5,045,0126,1641274011,51.17 94,0007,0010,0996.2,+09.4,045,0133,1641274311,51.153 90,0006,0008,0995.9,+09.3,045,0149,1641274611,51.149 90,0006,0008,0996.4,+09.6,044,0148,1641274911,51.139 82,0008,0011,0996.4,+09.3,045,0128,1641275211,51.136 80,0007,0010,0996.1,+09.1,046,0116,1641275511,51.14 82,0008,0011,0996.1,+09.1,046,0120,1641275811,51.13 80,0008,0011,0996.1,+09.0,047,0133,1641276111,51.122 80,0009,0012,0996.1,+08.6,048,0156,1641276411,51.116 82,0008,0011,0996.4,+08.7,047,0132,1641276711,51.118 78,0008,0011,0996.2,+07.8,050,0134,1641277011,51.104 80,0010,0013,0996.4,+08.8,047,0147,1641277311,51.101 78,0010,0013,0996.2,+08.7,047,0141,1641277611,51.235 80,0017,0023,0996.3,+08.7,047,0140,1641277911,51.223 78,0013,0017,0996.4,+08.6,047,0106,1641278211,51.228 86,0013,0017,0996.4,+08.6,048,0124,1641278511,51.212 88,0011,0015,0996.3,+08.5,048,0116,1641278811,51.211 82,0009,0012,0996.5,+08.5,047,0139,1641279111,51.204 82,0013,0017,0996.7,+09.5,044,0132,1641279411,51.211 88,0014,0018,0996.8,+09.2,045,0131,1641279711,51.189 90,0017,0023,0996.6,+09.6,044,0112,1641280011,51.185 86,0014,0018,0997.0,+09.6,044,0118,1641280311,51.179 76,0016,0022,0996.8,+09.4,045,0142,1641280611,51.17 86,0013,0017,0996.7,+09.4,044,0141,1641280911,51.156 96,0013,0017,0996.5,+09.9,043,0119,1641281211,51.306 84,0017,0023,0996.3,+09.8,043,0138,1641281511,51.295 88,0017,0023,0996.6,+09.7,044,0139,1641281811,51.291 82,0016,0022,0996.5,+09.7,044,0126,1641282111,51.27 94,0013,0017,0996.3,+10.1,042,0130,1641282411,51.263 94,0015,0021,0996.3,+10.4,042,0112,1641282711,51.263 82,0022,0029,0996.6,+09.9,044,0148,1641283011,51.251 70,0015,0021,0996.4,+09.9,045,0120,1641283311,51.249 76,0018,0024,0996.5,+09.9,045,0120,1641283611,51.238 88,0021,0028,0996.4,+10.0,045,0137,1641283911,51.233 88,0028,0038,0996.6,+10.3,045,0113,1641284211,51.224 74,0037,0050,0996.7,+10.1,047,0133,1641284511,51.414 86,0026,0036,0996.7,+10.0,047,0118,1641284811,51.547 76,0028,0038,0996.7,+10.0,047,0118,1641285111,51.541 82,0027,0037,0996.8,+10.2,046,0119,1641285411,51.538 72,0020,0027,0996.9,+10.7,044,0128,1641285711,51.533 88,0016,0022,0997.0,+11.1,042,0120,1641286011,51.525 82,0018,0024,0996.9,+11.3,042,0111,1641286311,51.323 84,0026,0036,0996.9,+11.0,043,0137,1641286611,51.317 88,0025,0034,0996.7,+12.8,039,0126,1641286911,51.308 76,0018,0024,0996.5,+12.7,039,0134,1641287211,51.301 92,0025,0034,0996.8,+13.7,037,0114,1641287511,51.292 99,0016,0022,0996.7,+13.8,036,0138,1641287811,51.286 88,0020,0027,0996.5,+13.6,035,0142,1641288111,51.471 88,0016,0022,0996.5,+12.9,037,0125,1641288411,51.417 82,0013,0017,0996.3,+12.5,037,0142,1641288711,51.422 78,0015,0021,0996.2,+13.1,037,0125,1641289011,51.417 76,0016,0022,0996.2,+12.9,037,0121,1641289311,51.395 90,0013,0017,0995.9,+12.2,038,0133,1641289611,51.394 88,0016,0022,0995.9,+12.9,036,0134,1641289911,51.391 80,0017,0023,0995.7,+13.0,036,0119,1641290211,51.38 76,0021,0028,0995.7,+13.1,036,0139,1641290511,51.371 80,0016,0022,0995.7,+13.1,036,0120,1641290811,51.36 76,0014,0018,0995.5,+12.8,036,0134,1641291111,51.363 88,0014,0018,0995.7,+13.0,036,0123,1641291411,51.539 80,0013,0017,0995.3,+12.8,036,0115,1641291711,51.532 78,0013,0017,0995.6,+12.9,036,0142,1641292011,51.669 66,0013,0017,0995.4,+12.9,035,0132,1641292311,51.481 66,0016,0022,0994.9,+12.7,036,0115,1641292611,51.467 82,0018,0024,0994.9,+12.9,036,0119,1641292911,51.458 86,0017,0023,0995.0,+12.3,037,0127,1641293211,51.452 82,0013,0017,0994.8,+12.8,035,0124,1641293511,51.45 90,0012,0016,0994.9,+12.5,036,0129,1641293811,51.436 84,0013,0017,0994.5,+13.2,034,0124,1641294111,51.431 82,0018,0024,0994.5,+13.5,034,0141,1641294411,51.618 78,0016,0022,0994.4,+13.5,035,0133,1641294711,51.42 84,0012,0016,0994.8,+14.0,034,0122,1641295011,51.414 84,0011,0015,0994.9,+14.8,033,0125,1641295311,51.402 99,0011,0015,0994.7,+14.1,033,0144,1641295611,51.541 54,0013,0017,0994.6,+13.9,034,0116,1641295911,51.733 72,0013,0017,0994.8,+14.0,033,0140,1641296211,51.723 82,0011,0015,0994.3,+14.2,033,0146,1641296511,51.521 84,0014,0018,0994.3,+14.2,035,0143,1641296811,51.514 86,0008,0011,0994.3,+15.0,035,0133,1641297111,51.713 82,0008,0011,0994.2,+14.6,033,0129,1641297411,51.691 84,0009,0012,0994.4,+14.6,032,0153,1641297711,51.497 92,0010,0013,0994.1,+15.0,031,0117,1641298011,51.486 90,0007,0010,0994.1,+14.8,032,0122,1641298311,51.481 88,0008,0011,0994.1,+14.8,033,0124,1641298611,51.475 92,0007,0010,0994.0,+14.7,034,0134,1641298911,51.462 94,0009,0012,0994.0,+14.7,035,0136,1641299211,51.597 92,0008,0011,0994.1,+14.7,035,0153,1641299511,51.593 90,0012,0016,0993.8,+14.6,035,0109,1641299811,51.603 90,0006,0008,0994.2,+14.5,035,0140,1641300111,51.576 90,0009,0012,0993.7,+14.5,035,0105,1641300411,51.573 82,0008,0011,0993.7,+14.7,034,0129,1641300711,51.561 80,0006,0008,0993.7,+14.6,035,0147,1641301011,51.556 78,0006,0008,0993.7,+14.7,034,0140,1641301311,51.551 64,0006,0008,0993.5,+14.6,035,0149,1641301611,51.557 66,0007,0010,0993.7,+14.7,035,0143,1641301911,51.541 70,0007,0010,0993.7,+14.6,035,0129,1641302211,51.718 64,0008,0011,0993.5,+15.0,034,0133,1641302511,51.522 72,0008,0011,0993.7,+14.3,035,0135,1641302811,51.649 72,0009,0012,0993.5,+14.2,036,0124,1641303111,51.654 64,0007,0010,0993.5,+14.1,037,0121,1641303411,51.651 64,0009,0012,0993.4,+14.0,037,0138,1641303711,51.633 61,0012,0016,0993.5,+13.8,038,0119,1641304011,51.633 90,0011,0015,0993.3,+13.7,039,0129,1641304311,51.622 86,0010,0013,0993.6,+14.2,037,0126,1641304611,51.62 86,0014,0018,0993.2,+13.7,038,0132,1641304911,51.615 90,0010,0013,0993.3,+13.7,039,0133,1641305211,51.612 92,0013,0017,0993.3,+14.3,037,0146,1641305511,51.611 90,0010,0013,0993.2,+13.5,039,0117,1641305811,51.597 90,0013,0017,0993.0,+13.6,040,0129,1641306111,51.587 86,0014,0018,0993.1,+13.5,039,0133,1641306411,51.726 90,0010,0013,0993.4,+13.4,040,0122,1641306711,51.73 96,0015,0021,0993.1,+13.7,040,0123,1641307011,51.721 90,0016,0022,0993.1,+13.5,040,0133,1641307311,51.714 92,0016,0022,0993.3,+13.7,041,0119,1641307611,51.693 90,0017,0023,0993.1,+13.0,042,0124,1641307911,51.693 94,0021,0028,0992.8,+13.1,042,0134,1641308211,51.691 94,0016,0022,0992.8,+12.4,045,0152,1641308511,51.685 94,0025,0034,0992.9,+12.4,044,0134,1641308811,51.672 92,0024,0032,0993.1,+12.2,045,0129,1641309111,51.665 92,0030,0042,0993.0,+12.3,046,0138,1641309411,51.658 90,0027,0037,0993.0,+11.9,047,0140,1641309711,51.656 66,0033,0045,0992.8,+12.3,045,0131,1641310011,51.796 64,0026,0036,0992.8,+11.6,047,0127,1641310311,51.797 66,0029,0039,0992.9,+11.9,046,0129,1641310611,51.773 61,0035,0048,0993.1,+12.2,046,0140,1641310911,51.775 59,0040,0054,0993.2,+12.3,045,0131,1641311211,51.761 66,0067,0091,0993.2,+12.3,046,0138,1641311511,51.768 64,0041,0055,0993.2,+12.0,046,0122,1641311811,51.748 88,0030,0042,0993.5,+12.3,044,0132,1641312111,51.747 92,0031,0043,0993.3,+12.2,045,0125,1641312411,51.731 92,0027,0037,0993.0,+12.1,045,0132,1641312711,51.718 90,0042,0057,0993.2,+12.1,044,0138,1641313011,51.709 82,0044,0059,0993.2,+11.5,046,0105,1641313311,51.714 99,0036,0049,0993.7,+12.1,045,0130,1641313611,51.854 80,0028,0038,0993.6,+12.0,045,0126,1641313911,51.845 86,0033,0045,0993.5,+12.3,045,0143,1641314211,51.85 84,0033,0045,0993.2,+11.7,046,0123,1641314511,51.827 84,0030,0042,0993.2,+11.0,047,0140,1641314811,51.826 84,0028,0038,0993.2,+11.9,045,0128,1641315111,51.819 80,0026,0036,0993.3,+11.5,047,0130,1641315411,51.818 84,0025,0034,0993.4,+11.9,046,0123,1641315711,51.806 64,0027,0037,0993.2,+11.7,046,0149,1641316011,51.8 99,0028,0038,0993.3,+11.0,048,0141,1641316311,51.785 59,0030,0042,0993.0,+11.5,047,0128,1641316611,51.78 70,0032,0044,0992.8,+11.0,049,0119,1641316911,51.774 99,0032,0044,0993.0,+11.0,049,0130,1641317211,51.893 74,0037,0050,0993.1,+10.9,049,0116,1641317511,51.905 80,0035,0048,0992.9,+11.0,048,0120,1641317811,51.893 64,0035,0048,0993.2,+10.5,049,0130,1641318111,51.889 61,0038,0052,0992.8,+11.0,047,0133,1641318411,51.878 47,0036,0049,0993.0,+10.8,047,0113,1641318711,51.87 76,0033,0045,0993.4,+10.4,048,0130,1641319011,51.868 88,0034,0047,0992.9,+10.6,048,0124,1641319311,51.864 92,0035,0048,0993.1,+10.1,050,0142,1641319611,51.858 88,0037,0050,0993.1,+10.6,048,0132,1641319911,51.847 94,0033,0045,0993.0,+10.8,047,0122,1641320211,51.839 74,0035,0048,0992.9,+10.2,049,0107,1641320511,51.834 74,0039,0053,0993.0,+10.3,049,0140,1641320811,51.969 57,0039,0053,0993.0,+10.5,048,0113,1641321111,51.97 72,0037,0050,0993.1,+10.6,049,0132,1641321411,51.965 98,0038,0052,0993.0,+10.2,050,0131,1641321711,51.95 59,0043,0058,0992.6,+10.1,051,0117,1641322011,51.963 54,0040,0054,0992.9,+09.5,053,0123,1641322311,51.951 59,0040,0054,0993.1,+09.5,052,0126,1641322611,51.943 76,0044,0059,0993.1,+09.9,051,0143,1641322911,51.935 66,0042,0057,0993.1,+09.5,052,0154,1641323211,51.923 92,0050,0068,0992.8,+09.8,051,0133,1641323511,51.91 96,0045,0060,0992.8,+09.6,051,0128,1641323811,51.9 96,0041,0055,0992.9,+09.6,051,0138,1641324111,51.903 70,0043,0058,0992.8,+09.8,051,0147,1641324412,52.033 98,0040,0054,0993.0,+09.4,052,0138,1641324712,52.037 96,0044,0059,0992.6,+08.8,054,0127,1641325012,52.039 92,0043,0058,0992.8,+09.9,050,0119,1641325312,52.035 99,0043,0058,0992.7,+09.4,052,0138,1641325612,52.022 94,0049,0066,0992.9,+09.3,052,0126,1641325912,52.015 96,0048,0065,0993.0,+09.2,052,0142,1641326212,52.003 94,0049,0066,0993.1,+09.6,051,0122,1641326511,51.993 98,0047,0064,0992.8,+09.3,051,0138,1641326811,52 92,0046,0063,0992.8,+09.3,051,0115,1641327111,51.993 88,0050,0068,0992.7,+08.9,052,0138,1641327411,51.997 86,0045,0060,0992.5,+08.9,051,0140,1641327711,51.985 84,0050,0068,0992.9,+09.1,050,0121,1641328012,52.123 94,0049,0066,0992.8,+08.9,050,0124,1641328312,52.118 92,0046,0063,0992.6,+08.8,050,0139,1641328612,52.108 94,0038,0052,0992.7,+08.9,050,0118,1641328912,52.099 96,0047,0064,0992.7,+08.0,052,0125,1641329212,52.094 92,0037,0050,0992.9,+09.1,048,0157,1641329512,52.084 90,0039,0053,0992.8,+08.9,048,0123,1641329812,52.086 96,0035,0048,0992.7,+08.7,048,0130,1641330112,52.082 96,0037,0050,0992.6,+08.6,048,0134,1641330412,52.072 92,0032,0044,0992.4,+08.6,048,0134,1641330712,52.057 92,0031,0043,0992.5,+08.9,047,0131,1641331012,52.068 92,0035,0048,0992.4,+08.7,048,0138,1641331312,52.054 92,0045,0060,0992.4,+08.4,049,0113,1641331612,52.2 94,0043,0058,0992.4,+08.1,050,0137,1641331912,52.173 88,0044,0059,0992.6,+08.0,050,0139,1641332212,52.183 94,0043,0058,0992.5,+08.1,050,0141,1641332512,52.181 90,0044,0059,0992.3,+07.7,052,0159,1641332812,52.165 92,0046,0063,0992.3,+08.2,050,0131,1641333112,52.162 96,0040,0054,0992.5,+07.7,052,0121,1641333412,52.16 96,0035,0048,0992.6,+07.8,051,0125,1641333712,52.144 98,0038,0052,0992.4,+08.2,050,0150,1641334012,52.134 92,0030,0042,0992.3,+08.2,048,0139,1641334312,52.136 98,0029,0039,0992.4,+07.5,051,0145,1641334612,52.138 98,0042,0057,0992.9,+06.8,054,0133,1641334912,52.142 96,0036,0049,0992.4,+06.4,056,0128,1641335212,52.265 92,0039,0053,0992.2,+07.3,053,0128,1641335512,52.266 96,0035,0048,0992.6,+07.0,054,0124,1641335812,52.267 98,0041,0055,0992.2,+06.7,055,0100,1641336112,52.271 94,0037,0050,0992.3,+06.8,054,0123,1641336412,52.252 92,0038,0052,0992.2,+06.5,055,0136,1641336712,52.238 98,0037,0050,0992.0,+06.3,056,0126,1641337012,52.245 92,0040,0054,0991.9,+06.4,056,0111,1641337312,52.229 92,0041,0055,0991.9,+06.4,056,0132,1641337612,52.234 96,0037,0050,0992.0,+07.0,054,0139,1641337912,52.236 92,0039,0053,0992.4,+06.2,057,0134,1641338212,52.231 92,0044,0059,0992.0,+06.3,056,0114,1641338512,52.215 92,0041,0055,0991.9,+06.4,054,0128,1641338812,52.349 94,0044,0059,0992.2,+06.1,057,0131,1641339112,52.348 88,0047,0064,0992.3,+06.6,056,0119,1641339412,52.344 94,0041,0055,0992.1,+06.1,057,0131,1641339712,52.34 94,0043,0058,0992.0,+06.4,057,0123,1641340012,52.342 90,0033,0045,0992.1,+06.3,054,0137,1641340312,52.335 86,0034,0047,0992.3,+06.6,053,0140,1641340612,52.327 92,0038,0052,0992.2,+06.0,057,0142,1641340912,52.317 92,0040,0054,0992.0,+05.6,059,0140,1641341212,52.317 94,0027,0037,0992.4,+06.3,054,0130,1641341512,52.302 92,0035,0048,0992.1,+06.4,054,0124,1641341812,52.301 94,0029,0039,0992.3,+06.4,053,0132,1641342112,52.294 92,0027,0037,0992.1,+06.4,052,0145,1641342412,52.434 94,0025,0034,0992.1,+06.4,053,0117,1641342712,52.435 96,0023,0031,0992.1,+05.6,055,0142,1641343012,52.429 96,0027,0037,0992.4,+06.6,052,0145,1641343312,52.417 96,0026,0036,0991.9,+06.4,053,0104,1641343612,52.412 98,0030,0042,0992.1,+06.0,054,0130,1641343912,52.403 96,0030,0042,0992.0,+05.7,055,0121,1641344212,52.397 92,0030,0042,0992.0,+06.1,054,0147,1641344512,52.408 92,0030,0042,0992.1,+05.4,056,0137,1641344812,52.389 94,0033,0045,0991.9,+06.2,054,0120,1641345112,52.387 94,0037,0050,0992.0,+05.8,055,0121,1641345412,52.388 94,0036,0049,0991.9,+06.0,055,0144,1641345712,52.381 92,0045,0060,0991.6,+06.1,054,0123,1641346012,52.514 94,0034,0047,0991.9,+06.1,054,0112,1641346312,52.501 96,0033,0045,0991.6,+06.5,053,0123,1641346612,52.494 94,0050,0068,0991.8,+06.2,054,0140,1641346912,52.497 96,0029,0039,0991.5,+06.1,054,0140,1641347212,52.499 96,0030,0042,0991.7,+05.8,054,0132,1641347512,52.497 88,0029,0039,0991.6,+05.8,054,0131,1641347812,52.469 88,0028,0038,0991.6,+05.4,056,0144,1641348112,52.477 90,0028,0038,0991.6,+05.9,054,0148,1641348412,52.497 84,0027,0037,0991.9,+05.6,055,0130,1641348712,52.462 92,0028,0038,0991.4,+04.9,057,0126,1641349012,52.459 86,0028,0038,0991.2,+05.2,056,0139,1641349312,52.442 90,0027,0037,0991.5,+05.5,055,0124,1641349612,52.593 94,0027,0037,0991.4,+05.4,055,0121,1641349912,52.61 96,0029,0039,0991.2,+05.3,056,0114,1641350212,52.595 94,0028,0038,0991.4,+05.4,055,0116,1641350512,52.59 90,0026,0036,0991.7,+05.8,054,0142,1641350812,52.588 88,0025,0034,0991.4,+05.5,055,0140,1641351112,52.586 90,0023,0031,0991.6,+05.5,055,0134,1641351412,52.576 90,0026,0036,0991.5,+05.1,057,0104,1641351712,52.567 88,0029,0039,0991.3,+04.9,057,0153,1641352012,52.554 96,0020,0027,0991.4,+05.4,055,0133,1641352312,52.549 90,0020,0027,0991.4,+05.8,054,0146,1641352612,52.547 98,0022,0029,0991.5,+05.5,056,0127,1641352912,52.536 88,0028,0038,0991.1,+05.3,057,0119,1641353212,52.671 90,0025,0034,0991.4,+04.8,058,0127,1641353512,52.68 94,0022,0029,0991.1,+04.4,060,0108,1641353812,52.663 98,0021,0028,0991.2,+04.6,059,0149,1641354112,52.668 94,0021,0028,0991.1,+04.7,058,0110,1641354412,52.658 96,0021,0028,0990.9,+04.4,059,0155,1641354712,52.66 98,0022,0029,0991.1,+04.5,059,0130,1641355012,52.647 98,0024,0032,0990.9,+04.3,060,0134,1641355312,52.643 94,0027,0037,0991.1,+04.4,060,0167,1641355612,52.637 86,0024,0032,0991.0,+04.5,059,0141,1641355912,52.641 92,0023,0031,0991.0,+04.8,058,0132,1641356212,52.635 99,0020,0027,0991.1,+05.1,057,0116,1641356512,52.626 88,0026,0036,0991.1,+04.1,060,0135,1641356812,52.769 90,0022,0029,0991.0,+04.4,060,0119,1641357112,52.767 88,0022,0029,0991.1,+04.3,061,0118,1641357412,52.761 92,0021,0028,0991.2,+04.2,060,0114,1641357712,52.763 90,0031,0043,0991.4,+04.4,060,0119,1641358012,52.748 88,0032,0044,0991.2,+03.8,062,0137,1641358312,52.739 92,0038,0052,0991.3,+03.1,063,0110,1641358612,52.734 94,0039,0053,0991.1,+04.2,060,0141,1641358912,52.729 96,0034,0047,0991.4,+03.6,061,0145,1641359212,52.739 90,0028,0038,0991.2,+04.1,060,0143,1641359512,52.728 86,0030,0042,0991.1,+03.8,061,0123,1641359812,52.717 92,0029,0039,0991.5,+03.6,063,0131,1641360112,52.713 92,0029,0039,0990.9,+03.2,063,0115,1641360412,52.855 96,0026,0036,0991.1,+04.0,060,0111,1641360712,52.859 94,0029,0039,0991.5,+04.0,061,0130,1641361012,52.853 92,0026,0036,0991.5,+04.0,060,0139,1641361312,52.853 92,0024,0032,0991.4,+04.1,060,0148,1641361612,52.835 90,0028,0038,0991.6,+04.0,060,0111,1641361912,52.843 96,0026,0036,0991.6,+03.7,061,0111,1641362212,52.828 66,0027,0037,0991.7,+04.0,061,0136,1641362512,52.837 98,0026,0036,0991.6,+04.0,060,0146,1641362812,52.824 94,0034,0047,0991.7,+03.7,062,0135,1641363112,52.828 96,0029,0039,0991.8,+03.8,061,0137,1641363412,52.806 98,0032,0044,0991.8,+03.8,061,0108,1641363712,52.812 88,0023,0031,0991.5,+03.9,060,0118,1641364012,52.957 94,0023,0031,0991.9,+03.7,061,0134,1641364312,52.946 92,0025,0034,0992.0,+03.9,061,0123,1641364612,52.959 86,0028,0038,0992.0,+03.5,062,0129,1641364912,52.937 80,0024,0032,0992.4,+03.6,061,0125,1641365212,52.933 82,0032,0044,0992.1,+03.3,062,0125,1641365512,52.934 80,0038,0052,0992.5,+04.1,061,0133,1641366412,52.916 72,0030,0042,0992.3,+04.4,061,0144,1641366712,52.912 59,0035,0048,0992.4,+04.4,061,0125,1641367012,52.9 59,0037,0050,0991.9,+04.6,061,0110,1641367312,52.902 72,0026,0036,0991.8,+04.6,062,0131,1641367613,53.038 64,0033,0045,0992.0,+04.4,063,0136,1641367913,53.036 70,0030,0042,0992.0,+04.6,062,0115,1641368213,53.034 57,0034,0047,0992.1,+04.6,062,0132,1641368513,53.016 74,0031,0043,0992.4,+05.1,061,0139,1641368813,53.019 92,0030,0042,0992.1,+05.5,059,0133,1641369113,53.016 92,0024,0032,0992.3,+05.4,059,0093,1641369413,53 98,0026,0036,0992.4,+05.6,059,0139,1641369713,53.003 80,0024,0032,0992.2,+05.7,059,0134,1641370012,52.991 82,0021,0028,0992.3,+05.7,060,0140,1641370312,52.993 78,0028,0038,0992.4,+06.1,059,0136,1641370612,52.984 88,0027,0037,0992.7,+06.0,059,0110,1641370912,52.978 92,0030,0042,0992.8,+06.7,057,0131,1641371213,53.118 88,0025,0034,0992.5,+07.0,057,0124,1641371513,53.113 70,0031,0043,0992.3,+07.2,056,0146,1641371813,53.093 66,0030,0042,0992.7,+07.9,055,0160,1641372113,53.097 66,0030,0042,0992.5,+08.6,053,0108,1641372413,53.081 90,0025,0034,0992.3,+08.6,053,0129,1641372713,53.078 92,0026,0036,0992.1,+08.9,053,0153,1641373013,53.078 94,0017,0023,0992.3,+09.5,051,0137,1641373313,53.079 76,0020,0027,0992.2,+10.0,050,0125,1641373613,53.059 80,0023,0031,0992.3,+11.2,046,0131,1641373913,53.041 80,0021,0028,0992.2,+11.4,045,0116,1641374213,53.033 86,0024,0032,0992.3,+09.5,050,0145,1641374513,53.02 99,0022,0029,0991.9,+09.6,050,0119,1641374813,53.17 99,0020,0027,0992.1,+09.1,053,0117,1641375113,53.156 92,0026,0036,0991.7,+09.9,050,0125,1641375413,53.155 80,0021,0028,0991.4,+09.0,052,0118,1641375713,53.145 78,0024,0032,0991.5,+08.8,053,0144,1641376013,53.136 70,0024,0032,0991.5,+08.9,053,0129,1641376313,53.131 78,0020,0027,0991.5,+09.0,052,0162,1641376613,53.13 61,0024,0032,0991.4,+09.5,051,0127,1641376913,53.127 74,0029,0039,0991.3,+09.2,051,0115,1641377213,53.123 92,0021,0028,0991.5,+09.0,052,0116,1641377513,53.121 94,0020,0027,0991.5,+09.8,048,0116,1641377813,53.104 92,0019,0026,0991.3,+09.9,049,0137,1641378113,53.104 78,0017,0023,0991.0,+09.5,050,0116,1641378413,53.242 74,0019,0026,0991.1,+10.1,048,0134,1641378713,53.235 74,0026,0036,0991.0,+09.6,049,0149,1641379013,53.227 84,0024,0032,0990.9,+09.8,048,0116,1641379313,53.22 64,0025,0034,0990.7,+09.6,049,0137,1641379613,53.215 72,0026,0036,0990.6,+09.8,050,0139,1641379913,53.215 86,0025,0034,0990.7,+10.0,048,0132,1641380213,53.213 90,0030,0042,0990.6,+10.6,047,0139,1641380513,53.201 80,0032,0044,0990.6,+10.9,047,0140,1641380813,53.204 84,0027,0037,0990.5,+11.2,045,0153,1641381113,53.2 74,0026,0036,0990.6,+11.4,045,0130,1641381413,53.186 78,0024,0032,0990.6,+12.1,043,0127,1641381713,53.173 90,0026,0036,0990.9,+12.5,041,0118,1641382013,53.31 94,0024,0032,0990.2,+11.8,043,0143,1641382313,53.312 92,0021,0028,0990.3,+11.8,042,0141,1641382613,53.31 92,0018,0024,0990.5,+12.8,039,0121,1641382913,53.3 88,0022,0029,0990.4,+13.5,039,0127,1641383213,53.302 86,0030,0042,0990.2,+13.6,038,0142,1641383513,53.293 76,0027,0037,0990.4,+13.1,039,0121,1641383813,53.285 82,0021,0028,0990.0,+13.7,039,0129,1641384113,53.269 76,0022,0029,0989.9,+13.1,040,0126,1641384413,53.265 76,0024,0032,0989.8,+13.1,040,0110,1641384713,53.248 88,0022,0029,0989.7,+13.6,038,0137,1641385013,53.252 76,0014,0018,0990.1,+13.7,036,0124,1641385313,53.238 86,0013,0017,0989.7,+13.4,036,0134,1641385613,53.377 86,0015,0021,0989.7,+14.1,036,0134,1641385913,53.377 94,0016,0022,0989.7,+14.1,037,0111,1641386213,53.354 84,0019,0026,0989.6,+14.2,037,0131,1641386513,53.353 88,0019,0026,0989.7,+14.7,036,0131,1641386813,53.348 94,0018,0024,0989.7,+13.6,039,0114,1641387113,53.337 88,0019,0026,0989.3,+13.4,039,0143,1641387413,53.339 76,0016,0022,0989.6,+13.6,038,0124,1641387713,53.312 90,0018,0024,0989.5,+14.1,037,0135,1641388013,53.3 88,0015,0021,0989.4,+14.8,036,0140,1641388313,53.293 88,0015,0021,0989.7,+13.9,037,0130,1641388613,53.284 86,0014,0018,0989.8,+13.6,038,0122,1641388913,53.281 88,0014,0018,0989.4,+13.3,040,0150,1641389213,53.424 74,0010,0013,0989.5,+13.3,038,0128,1641389513,53.424 90,0015,0021,0989.7,+13.2,039,0131,1641389813,53.419 84,0013,0017,0989.2,+12.9,041,0116,1641390113,53.4 86,0014,0018,0989.5,+13.1,041,0145,1641390413,53.395 84,0015,0021,0989.0,+13.1,040,0138,1641390713,53.387 80,0012,0016,0989.2,+12.8,041,0136,1641391013,53.385 82,0014,0018,0989.3,+12.7,040,0137,1641391313,53.369 84,0013,0017,0989.3,+12.7,041,0144,1641391613,53.368 82,0011,0015,0989.4,+12.7,040,0129,1641391913,53.366 84,0014,0018,0989.4,+12.4,040,0130,1641392213,53.356 86,0017,0023,0989.6,+12.4,041,0120,1641392513,53.344 82,0014,0018,0989.4,+12.2,042,0125,1641392813,53.484 78,0013,0017,0989.5,+12.0,043,0137,1641393113,53.477 84,0016,0022,0989.4,+12.2,043,0125,1641393413,53.501 82,0018,0024,0989.7,+12.0,044,0119,1641393713,53.468 82,0022,0029,0989.7,+11.6,045,0139,1641394013,53.453 82,0035,0048,0989.8,+11.7,045,0121,1641394313,53.443 80,0022,0029,0989.6,+11.3,046,0128,1641394613,53.441 78,0027,0037,0989.6,+11.3,046,0127,1641394913,53.437 82,0024,0032,0989.6,+11.3,046,0130,1641395213,53.436 78,0021,0028,0989.8,+11.4,046,0135,1641395513,53.421 78,0024,0032,0989.7,+11.4,046,0137,1641395813,53.415 82,0023,0031,0989.5,+11.1,048,0131,1641396113,53.408 82,0028,0038,0989.7,+11.5,047,0133,1641396413,53.546 82,0035,0048,0989.6,+10.4,050,0118,1641396713,53.552 82,0032,0044,0989.6,+10.9,048,0132,1641397013,53.543 84,0029,0039,0989.3,+10.7,049,0134,1641397313,53.532 80,0041,0055,0989.5,+10.3,050,0136,1641397613,53.535 84,0042,0057,0989.9,+10.5,050,0140,1641397913,53.529 84,0044,0059,0989.4,+10.4,050,0143,1641398213,53.51 84,0051,0069,0989.7,+10.4,050,0154,1641398513,53.505 84,0066,0090,0989.4,+10.1,051,0136,1641398813,53.5 82,0066,0090,0989.5,+10.0,051,0137,1641399113,53.494 84,0066,0090,0989.4,+10.1,051,0134,1641399413,53.479 82,0078,0106,0989.7,+10.4,050,0123,1641399713,53.488 84,0079,0107,0989.4,+09.5,053,0151,1641400013,53.616 84,0070,0095,0989.5,+09.6,053,0119,1641400313,53.622 84,0079,0107,0989.9,+09.8,052,0121,1641400613,53.61 80,0073,0098,0989.8,+09.8,052,0137,1641400913,53.605 78,0083,0112,0989.8,+09.4,054,0146,1641401213,53.605 76,0080,0108,0989.8,+09.6,053,0122,1641401513,53.583 78,0071,0096,0989.7,+09.0,054,0137,1641401813,53.588 78,0080,0108,0989.7,+09.7,053,0136,1641402113,53.567 76,0071,0096,0989.5,+09.3,054,0143,1641402413,53.565 76,0109,0148,0989.8,+09.3,054,0119,1641402713,53.556 99,0078,0106,0989.8,+09.0,056,0121,1641403013,53.545 84,0080,0108,0989.6,+08.9,056,0153,1641403313,53.761 88,0075,0101,0990.0,+09.2,054,0130,1641403613,53.678 86,0071,0096,0989.8,+09.7,053,0124,1641403913,53.675 82,0071,0096,0989.7,+09.7,053,0135,1641404213,53.67 82,0073,0098,0989.8,+09.7,052,0137,1641404513,53.671 76,0067,0091,0990.0,+09.4,052,0156,1641404813,53.667 72,0069,0093,0989.7,+09.7,052,0136,1641405113,53.655 70,0064,0087,0990.2,+09.6,052,0127,1641405413,53.646 76,0060,0080,0989.8,+09.4,052,0148,1641405713,53.655 76,0068,0092,0990.2,+09.2,052,0139,1641406013,53.645 76,0056,0075,0990.1,+09.5,052,0128,1641406313,53.636 99,0050,0068,0989.8,+08.7,055,0115,1641406613,53.768 78,0043,0058,0990.1,+09.2,052,0146,1641406913,53.618 76,0051,0069,0989.9,+08.4,055,0126,1641407213,53.764 78,0062,0085,0989.9,+08.3,056,0143,1641407513,53.766 80,0063,0086,0989.7,+09.0,054,0127,1641407813,53.751 78,0061,0081,0989.9,+08.5,055,0141,1641408113,53.74 74,0065,0088,0990.0,+08.0,056,0131,1641408413,53.735 99,0066,0090,0990.0,+08.9,054,0114,1641408713,53.733 78,0068,0092,0990.0,+08.3,057,0121,1641409013,53.724 76,0074,0100,0989.8,+07.8,058,0140,1641409613,53.709 76,0072,0097,0989.9,+08.8,055,0120,1641409913,53.714 76,0067,0091,0989.9,+08.3,057,0141,1641410213,53.718 76,0065,0088,0989.9,+08.4,056,0119,1641410513,53.702 78,0062,0085,0990.0,+07.8,059,0112,1641410813,53.837 99,0064,0087,0990.1,+07.8,059,0150,1641411113,53.829 84,0070,0095,0990.2,+08.2,057,0135,1641411413,53.817 82,0065,0088,0990.2,+07.8,059,0142,1641411713,53.816 90,0074,0100,0989.9,+08.0,058,0150,1641412013,53.809 90,0067,0091,0989.9,+07.7,059,0135,1641412313,53.801 90,0065,0088,0990.1,+07.8,059,0145,1641412613,53.795 90,0064,0087,0990.1,+08.3,058,0135,1641412913,53.789 86,0064,0087,0989.9,+07.7,060,0114,1641413213,53.791 76,0065,0088,0990.2,+08.0,058,0117,1641413513,53.775 80,0080,0108,0990.3,+07.7,059,0138,1641413813,53.777 86,0078,0106,0990.2,+08.2,057,0127,1641414113,53.764 86,0073,0098,0990.4,+07.8,058,0138,1641414413,53.905 80,0074,0100,0990.0,+07.3,060,0134,1641414713,53.902 88,0056,0075,0990.1,+07.9,058,0142,1641415013,53.886 72,0051,0069,0990.2,+07.1,059,0110,1641415313,53.886 82,0046,0063,0990.2,+07.4,059,0124,1641415613,53.886 84,0049,0066,0990.1,+07.6,059,0115,1641415913,53.874 74,0051,0069,0990.3,+07.8,058,0123,1641416213,53.863 64,0048,0065,0990.2,+07.6,058,0136,1641416513,53.861 76,0042,0057,0990.3,+07.1,060,0111,1641416813,53.847 64,0041,0055,0990.2,+07.4,058,0142,1641417113,53.861 74,0046,0063,0990.3,+07.4,059,0123,1641417413,53.847 82,0043,0058,0990.5,+07.5,059,0149,1641417713,53.838 64,0044,0059,0990.3,+07.4,059,0129,1641418013,53.994 76,0039,0053,0990.3,+06.9,060,0126,1641418314,54.003 66,0034,0047,0990.4,+06.6,061,0105,1641418613,53.977 64,0037,0050,0990.2,+06.8,061,0133,1641418913,53.963 78,0033,0045,0990.7,+07.6,058,0118,1641419213,53.958 64,0043,0058,0990.4,+07.2,059,0149,1641419513,53.956 74,0051,0069,0990.3,+07.3,059,0125,1641419813,53.952 72,0045,0060,0990.5,+06.8,060,0129,1641420113,53.94 72,0060,0080,0990.2,+06.1,062,0121,1641420413,53.943 80,0054,0073,0990.3,+06.7,060,0127,1641420713,53.927 78,0059,0079,0990.5,+06.9,060,0127,1641421013,53.917 70,0063,0086,0990.5,+07.2,059,0123,1641421313,53.925 54,0056,0075,0990.4,+06.7,061,0147,1641421614,54.064 72,0058,0078,0990.4,+06.4,062,0126,1641421914,54.051 78,0065,0088,0990.1,+06.1,063,0131,1641422214,54.037 74,0060,0080,0990.0,+06.0,063,0133,1641422514,54.053 82,0067,0091,0990.3,+06.3,061,0130,1641422814,54.039 82,0063,0086,0990.1,+06.8,061,0133,1641423114,54.036 74,0067,0091,0990.1,+06.1,063,0121,1641423414,54.037 80,0063,0086,0990.1,+06.6,061,0131,1641423714,54.035 66,0065,0088,0990.1,+06.3,062,0120,1641424014,54.034 74,0067,0091,0989.8,+06.1,062,0126,1641424314,54.021 70,0064,0087,0990.0,+06.1,063,0134,1641424614,54.017 76,0063,0086,0990.2,+06.3,062,0126,1641424914,54.009 74,0061,0081,0990.0,+06.2,062,0154,1641425214,54.141 76,0061,0081,0990.1,+06.2,062,0121,1641425514,54.139 78,0057,0076,0990.1,+05.8,063,0110,1641425814,54.138 76,0057,0076,0990.1,+06.0,063,0144,1641426114,54.134 76,0063,0086,0990.2,+06.3,061,0109,1641426414,54.125 78,0058,0078,0990.1,+06.2,061,0126,1641426714,54.12 72,0059,0079,0990.3,+06.1,062,0147,1641427014,54.119 70,0056,0075,0990.2,+06.1,062,0147,1641427314,54.104 72,0053,0071,0990.3,+05.9,062,0134,1641427614,54.102 72,0053,0071,0990.5,+06.1,062,0100,1641427914,54.091 74,0051,0069,0990.7,+05.4,064,0134,1641428214,54.088 70,0055,0074,0990.8,+05.8,062,0134,1641428514,54.09 72,0051,0069,0990.6,+05.9,062,0108,1641428814,54.219 74,0051,0069,0990.4,+05.6,062,0128,1641429114,54.224 76,0048,0065,0990.3,+05.6,062,0137,1641429414,54.223 74,0045,0060,0990.2,+04.9,064,0129,1641429714,54.216 76,0050,0068,0990.4,+05.3,062,0127,1641430014,54.218 74,0048,0065,0990.4,+04.9,063,0130,1641430314,54.197 76,0050,0068,0990.2,+05.0,062,0116,1641430614,54.192 76,0049,0066,0990.0,+05.1,064,0132,1641430914,54.18 74,0047,0064,0990.0,+05.0,063,0148,1641431214,54.182 76,0045,0060,0990.1,+05.8,061,0122,1641431514,54.18 72,0048,0065,0990.2,+05.3,063,0139,1641431814,54.177 74,0045,0060,0989.8,+05.5,062,0139,1641432114,54.171 82,0045,0060,0990.3,+05.1,063,0124,1641432414,54.309 80,0043,0058,0990.1,+05.2,062,0146,1641432714,54.314 99,0043,0058,0989.9,+05.0,063,0104,1641433014,54.301 70,0040,0054,0989.9,+05.3,062,0126,1641433314,54.294 76,0047,0064,0989.9,+05.3,063,0100,1641433614,54.289 70,0048,0065,0990.3,+05.2,063,0136,1641433914,54.299 80,0048,0065,0989.8,+05.4,063,0116,1641434214,54.293 82,0044,0059,0989.9,+04.9,064,0137,1641434514,54.274 74,0044,0059,0990.0,+05.0,062,0119,1641434814,54.26 70,0047,0064,0990.0,+04.7,064,0103,1641435114,54.266 72,0047,0064,0989.8,+04.7,064,0140,1641435414,54.269 82,0051,0069,0990.1,+04.7,063,0143,1641435714,54.257 82,0052,0070,0990.0,+04.4,065,0131,1641436014,54.404 76,0052,0070,0990.0,+05.1,064,0131,1641436314,54.399 66,0058,0078,0990.0,+05.1,063,0114,1641436614,54.4 59,0047,0064,0990.4,+05.2,063,0130,1641436914,54.395 61,0052,0070,0990.2,+05.0,063,0159,1641437214,54.4 64,0051,0069,0989.9,+04.7,065,0133,1641437514,54.365 99,0052,0070,0990.1,+05.1,063,0146,1641437814,54.37 78,0053,0071,0989.9,+05.2,063,0139,1641438114,54.377 78,0049,0066,0990.1,+04.8,064,0101,1641438414,54.361 80,0051,0069,0990.1,+04.8,064,0106,1641438714,54.362 84,0042,0057,0990.0,+04.9,063,0126,1641439014,54.357 80,0044,0059,0990.2,+04.8,063,0136,1641439314,54.343 80,0045,0060,0989.9,+04.7,064,0132,1641439614,54.494 76,0046,0063,0990.1,+04.8,063,0122,1641439914,54.493 99,0046,0063,0990.2,+04.9,064,0127,1641440214,54.477 80,0047,0064,0989.9,+04.4,065,0145,1641440514,54.472 80,0041,0055,0990.0,+04.4,065,0135,1641440814,54.469 76,0037,0050,0990.4,+05.1,061,0137,1641441114,54.464 76,0039,0053,0990.4,+05.0,062,0116,1641441414,54.466 72,0036,0049,0990.3,+04.4,064,0123,1641441714,54.465 78,0037,0050,0990.4,+04.5,064,0138,1641442014,54.459 78,0039,0053,0990.4,+04.4,064,0126,1641442314,54.459 80,0043,0058,0990.6,+04.2,064,0155,1641442614,54.456 78,0040,0054,0990.4,+04.2,064,0147,1641442914,54.45 74,0044,0059,0990.4,+04.2,063,0131,1641443214,54.583 74,0042,0057,0990.2,+04.5,063,0121,1641443514,54.58 99,0041,0055,0990.6,+04.1,064,0124,1641443814,54.566 66,0040,0054,0990.5,+03.9,064,0123,1641444114,54.576 70,0038,0052,0990.3,+04.5,063,0130,1641444414,54.555 70,0041,0055,0990.5,+04.7,062,0115,1641444714,54.551 72,0038,0052,0990.5,+04.6,062,0130,1641445014,54.541 70,0034,0047,0990.3,+04.0,063,0120,1641445314,54.541 74,0033,0045,0990.6,+03.9,064,0124,1641445614,54.536 72,0030,0042,0990.8,+04.3,062,0126,1641445914,54.527 72,0036,0049,0990.6,+04.0,063,0131,1641446214,54.535 70,0034,0047,0991.0,+04.1,062,0101,1641446514,54.534 72,0032,0044,0990.5,+03.3,065,0102,1641446814,54.663 78,0028,0038,0990.6,+03.9,063,0138,1641447114,54.659 70,0027,0037,0990.6,+04.0,062,0160,1641447414,54.665 74,0030,0042,0990.8,+03.8,063,0125,1641447714,54.652 74,0027,0037,0990.7,+03.9,062,0135,1641448014,54.652 90,0024,0032,0991.1,+03.4,065,0132,1641448314,54.64 86,0027,0037,0990.8,+03.6,064,0124,1641448614,54.635 64,0033,0045,0990.9,+03.9,063,0134,1641448914,54.629 84,0028,0038,0990.6,+04.0,063,0133,1641449214,54.622 80,0030,0042,0990.9,+03.6,064,0110,1641449514,54.623 78,0028,0038,0990.8,+04.0,063,0119,1641449814,54.615 99,0030,0042,0990.9,+03.9,064,0124,1641450114,54.609 80,0029,0039,0990.8,+04.4,061,0134,1641450414,54.752 80,0026,0036,0991.1,+04.6,061,0128,1641450714,54.757 78,0031,0043,0991.2,+04.4,061,0139,1641451014,54.74 88,0030,0042,0990.8,+04.3,062,0156,1641451314,54.752 90,0026,0036,0991.1,+04.2,062,0129,1641451614,54.735 94,0029,0039,0990.9,+04.6,061,0152,1641451914,54.738 78,0024,0032,0991.1,+04.7,061,0141,1641452214,54.733 76,0028,0038,0991.4,+04.6,061,0123,1641452514,54.731 84,0026,0036,0991.5,+04.7,061,0143,1641452814,54.723 96,0026,0036,0991.1,+04.6,061,0118,1641453114,54.717 88,0027,0037,0991.2,+04.6,061,0143,1641453414,54.711 92,0029,0039,0991.3,+04.6,061,0121,1641453714,54.713 92,0028,0038,0991.9,+04.8,061,0147,1641454014,54.86 92,0027,0037,0991.7,+04.8,060,0120,1641454314,54.847 92,0025,0034,0991.4,+05.3,060,0155,1641454614,54.844 82,0029,0039,0991.8,+05.3,059,0144,1641454914,54.842 80,0050,0068,0991.7,+05.2,059,0105,1641455214,54.84 99,0036,0049,0991.5,+05.1,060,0123,1641455514,54.837 92,0035,0048,0991.7,+05.2,059,0125,1641455814,54.825 99,0036,0049,0991.7,+05.0,060,0147,1641456114,54.822 99,0036,0049,0991.6,+05.4,059,0130,1641456414,54.821 92,0040,0054,0991.5,+05.5,059,0117,1641456714,54.81 76,0037,0050,0991.7,+05.3,060,0153,1641457014,54.794 94,0039,0053,0991.6,+06.3,057,0139,1641457314,54.787 94,0034,0047,0991.7,+06.1,057,0113,1641457614,54.921 92,0026,0036,0991.9,+06.2,057,0120,1641457914,54.92 86,0035,0048,0992.0,+05.9,058,0128,1641458214,54.924 80,0029,0039,0991.9,+06.2,057,0138,1641458514,54.907 90,0033,0045,0991.9,+06.2,058,0139,1641458814,54.907 72,0039,0053,0992.0,+06.2,057,0137,1641459114,54.897 74,0036,0049,0991.8,+06.3,056,0128,1641459414,54.907 76,0032,0044,0992.2,+06.5,057,0132,1641459714,54.887 92,0036,0049,0991.8,+06.4,057,0146,1641460014,54.893 88,0040,0054,0992.2,+06.9,056,0151,1641460314,54.878 98,0036,0049,0992.2,+06.7,057,0132,1641460614,54.862 61,0033,0045,0992.0,+06.8,056,0112,1641460914,54.866 76,0037,0050,0992.1,+06.5,057,0135,1641461214,54.999 72,0037,0050,0992.2,+06.4,057,0113,1641461514,55 72,0037,0050,0992.0,+07.1,055,0133,1641461814,54.999 88,0035,0048,0992.1,+07.5,055,0114,1641462114,54.997 88,0031,0043,0991.9,+07.7,054,0110,1641462414,54.985 90,0029,0039,0991.9,+07.6,055,0138,1641462714,54.989 82,0036,0049,0991.6,+07.4,056,0127,1641463014,54.983 86,0038,0052,0991.7,+07.5,055,0142,1641463314,54.974 82,0029,0039,0991.8,+08.4,053,0144,1641463615,55.016 94,0028,0038,0991.5,+08.5,054,0142,1641463914,54.967 90,0027,0037,0991.6,+08.6,054,0116,1641464214,54.959 92,0031,0043,0991.6,+08.3,054,0124,1641464514,54.947 88,0023,0031,0991.5,+08.5,053,0148,1641464815,55.083 86,0022,0029,0991.7,+08.9,052,0120,1641465115,55.085 86,0029,0039,0991.6,+09.1,051,0134,1641465415,55.085 92,0022,0029,0991.8,+08.9,053,0124,1641465715,55.073 92,0023,0031,0991.6,+08.9,054,0128,1641466015,55.064 96,0032,0044,0991.8,+09.2,052,0139,1641466315,55.07 82,0025,0034,0991.6,+09.4,051,0127,1641466615,55.056 84,0031,0043,0991.7,+09.0,053,0135,1641466915,55.047 82,0032,0044,0991.6,+09.6,052,0149,1641467215,55.046 96,0034,0047,0991.4,+09.5,051,0139,1641467515,55.044 86,0034,0047,0991.6,+09.5,051,0115,1641467815,55.028 90,0031,0043,0991.5,+09.2,052,0113,1641468115,55.022 78,0031,0043,0991.2,+09.7,050,0134,1641468415,55.156 84,0030,0042,0991.2,+09.4,051,0123,1641468715,55.162 86,0032,0044,0991.6,+09.9,050,0116,1641469015,55.152 96,0031,0043,0991.3,+09.8,052,0143,1641469315,55.141 96,0035,0048,0991.5,+09.9,050,0120,1641469615,55.134 84,0038,0052,0991.3,+09.5,053,0124,1641469915,55.136 88,0033,0045,0991.2,+10.1,049,0115,1641470215,55.131 92,0034,0047,0991.1,+10.0,050,0143,1641470515,55.116 90,0031,0043,0991.3,+09.8,051,0123,1641470815,55.1 78,0032,0044,0991.2,+10.5,049,0124,1641471115,55.101 78,0037,0050,0991.4,+10.5,049,0138,1641471415,55.096 99,0037,0050,0991.0,+10.4,050,0120,1641471715,55.108 88,0027,0037,0991.2,+10.5,049,0117,1641472015,55.217 90,0032,0044,0990.9,+10.3,051,0133,1641472315,55.22 88,0028,0038,0990.8,+11.0,049,0138,1641472615,55.212 80,0023,0031,0991.1,+11.3,048,0114,1641472915,55.209 86,0025,0034,0991.2,+10.5,051,0156,1641473215,55.2 80,0025,0034,0990.9,+11.3,049,0139,1641473515,55.199 92,0023,0031,0991.3,+10.8,049,0132,1641473815,55.188 90,0020,0027,0991.2,+11.3,049,0154,1641474115,55.168 96,0020,0027,0990.9,+11.5,048,0133,1641474415,55.169 80,0021,0028,0991.1,+11.5,047,0144,1641474715,55.161 72,0024,0032,0991.3,+11.2,049,0150,1641475015,55.154 72,0020,0027,0991.3,+11.0,050,0136,1641475315,55.142 90,0026,0036,0991.2,+10.8,050,0131,1641475615,55.282 90,0021,0028,0991.2,+11.7,047,0129,1641475915,55.276 88,0024,0032,0991.3,+11.2,049,0137,1641476215,55.271 74,0020,0027,0991.2,+11.2,049,0120,1641476515,55.272 90,0020,0027,0991.4,+10.9,051,0140,1641476815,55.267 96,0027,0037,0991.3,+10.9,051,0121,1641477115,55.248 86,0026,0036,0991.2,+11.2,050,0121,1641477415,55.248 86,0025,0034,0991.6,+11.0,051,0120,1641477715,55.244 92,0056,0075,0991.6,+10.4,053,0119,1641478015,55.236 86,0030,0042,0991.6,+10.8,052,0132,1641478315,55.227 84,0026,0036,0991.6,+10.6,052,0118,1641478615,55.225 96,0031,0043,0991.5,+10.3,054,0141,1641478915,55.218 86,0039,0053,0991.9,+10.5,054,0127,1641479215,55.353 84,0051,0069,0991.7,+10.3,055,0130,1641479515,55.358 80,0041,0055,0991.5,+09.7,057,0131,1641479815,55.358 82,0042,0057,0991.5,+10.2,055,0141,1641480115,55.348 82,0040,0054,0991.7,+10.0,056,0131,1641480415,55.336 80,0049,0066,0991.9,+09.6,057,0134,1641480715,55.32 82,0049,0066,0991.8,+09.7,057,0107,1641481015,55.31 82,0050,0068,0991.7,+09.6,057,0142,1641481315,55.303 84,0055,0074,0991.8,+09.3,058,0158,1641481615,55.295 82,0052,0070,0991.7,+09.5,058,0127,1641481915,55.299 84,0053,0071,0991.6,+09.5,058,0153,1641482215,55.292 84,0057,0076,0992.2,+09.4,058,0118,1641482515,55.29 82,0081,0109,0991.8,+08.9,059,0145,1641482815,55.432 84,0071,0096,0991.8,+09.2,059,0154,1641483115,55.441 99,0067,0091,0991.9,+08.9,060,0143,1641483415,55.421 82,0053,0071,0992.0,+08.9,060,0120,1641483715,55.412 84,0053,0071,0991.9,+08.6,061,0151,1641484015,55.407 82,0054,0073,0992.0,+08.9,060,0155,1641484315,55.41 82,0065,0088,0992.2,+08.8,061,0142,1641484615,55.405 82,0055,0074,0992.0,+08.7,060,0132,1641484915,55.39 86,0058,0078,0992.1,+08.2,062,0129,1641485215,55.388 82,0056,0075,0992.3,+08.7,061,0135,1641485515,55.373 82,0058,0078,0992.4,+08.6,061,0145,1641485815,55.38 84,0056,0075,0992.2,+08.6,061,0133,1641486115,55.361 80,0065,0088,0992.7,+08.1,062,0130,1641486415,55.513 99,0074,0100,0992.7,+08.5,061,0107,1641486715,55.507 82,0068,0092,0992.4,+09.1,060,0134,1641487015,55.501 78,0098,0132,0992.4,+08.9,060,0145,1641487315,55.504 80,0075,0101,0992.4,+08.5,061,0126,1641487615,55.489 74,0095,0128,0992.5,+08.2,063,0115,1641487915,55.464 82,0078,0106,0992.8,+09.0,060,0125,1641488215,55.46 82,0081,0109,0992.5,+08.5,062,0133,1641488515,55.483 84,0077,0103,0992.7,+08.4,062,0132,1641488815,55.469 78,0097,0130,0992.7,+08.0,063,0144,1641489115,55.451 88,0085,0114,0993.1,+08.0,063,0110,1641489415,55.467 96,0104,0139,0992.9,+08.2,063,0131,1641489715,55.433 92,0092,0123,0993.0,+07.9,064,0129,1641490015,55.576 90,0094,0127,0993.2,+07.8,064,0112,1641490315,55.563 74,0095,0128,0993.1,+07.6,064,0119,1641490615,55.564 99,0102,0137,0993.5,+08.2,062,0137,1641490915,55.563 80,0091,0122,0993.4,+08.1,063,0113,1641491215,55.56 66,0096,0129,0993.1,+08.0,063,0141,1641491515,55.542 78,0102,0137,0993.2,+07.6,064,0107,1641491815,55.543 86,0108,0145,0993.1,+07.5,064,0124,1641492115,55.528 70,0110,0149,0993.7,+08.0,064,0137,1641492415,55.527 78,0118,0159,0993.5,+07.8,064,0132,1641492715,55.523 66,0114,0154,0993.3,+07.5,063,0126,1641493015,55.518 86,0121,0163,0993.4,+07.6,064,0115,1641493315,55.505 74,0120,0161,0993.3,+07.7,064,0131,1641493615,55.641 99,0117,0158,0993.4,+07.6,065,0138,1641493915,55.644 84,0122,0164,0993.4,+07.5,065,0134,1641494215,55.635 88,0111,0150,0993.2,+07.7,063,0129,1641494515,55.638 90,0110,0149,0993.3,+07.0,066,0138,1641494815,55.627 86,0110,0149,0993.2,+07.3,064,0149,1641495115,55.621 84,0103,0138,0993.6,+07.5,064,0130,1641495415,55.625 78,0107,0144,0993.5,+07.4,064,0138,1641495715,55.613 92,0120,0161,0993.4,+07.8,064,0133,1641496015,55.612 90,0119,0160,0993.4,+07.9,063,0118,1641496315,55.587 78,0113,0153,0993.7,+07.6,064,0134,1641496615,55.586 84,0119,0160,0993.6,+07.5,064,0144,1641496915,55.595 86,0118,0159,0993.6,+07.6,064,0145,1641497215,55.741 90,0134,0181,0993.5,+07.3,064,0145,1641497515,55.734 90,0127,0172,0993.4,+07.1,065,0146,1641497815,55.718 76,0125,0170,0993.8,+07.2,064,0139,1641498115,55.709 80,0108,0145,0993.8,+07.2,064,0127,1641498415,55.707 90,0077,0103,0993.8,+07.2,064,0130,1641498715,55.716 64,0100,0134,0993.5,+06.6,066,0116,1641499015,55.692 78,0081,0109,0993.8,+06.9,064,0122,1641499315,55.694 84,0078,0106,0993.6,+06.7,066,0120,1641499615,55.688 86,0078,0106,0994.1,+06.9,064,0111,1641499915,55.675 82,0083,0112,0994.2,+07.0,065,0116,1641500215,55.675 90,0093,0124,0994.1,+07.0,066,0122,1641500515,55.665 72,0092,0123,0994.1,+06.5,066,0125,1641500815,55.815 78,0091,0122,0994.1,+06.4,067,0146,1641501115,55.807 88,0087,0117,0994.0,+06.9,065,0132,1641501415,55.806 76,0085,0114,0994.0,+06.6,065,0144,1641501715,55.8 88,0097,0130,0994.3,+06.3,065,0133,1641502015,55.801 86,0092,0123,0993.9,+06.3,066,0146,1641502315,55.786 86,0090,0121,0994.4,+07.1,065,0131,1641502615,55.787 86,0081,0109,0994.5,+06.8,064,0131,1641502915,55.776 82,0083,0112,0994.6,+06.8,065,0131,1641503215,55.762 82,0076,0102,0994.4,+06.8,065,0125,1641503515,55.769 82,0087,0117,0994.6,+06.6,066,0132,1641503815,55.756 76,0079,0107,0994.4,+06.5,066,0121,1641504115,55.741 90,0076,0102,0994.7,+06.4,066,0166,1641504415,55.886 80,0065,0088,0994.7,+06.1,066,0126,1641504715,55.879 80,0060,0080,0995.2,+06.0,066,0137,1641505015,55.87 84,0059,0079,0994.8,+06.3,065,0108,1641505315,55.87 94,0057,0076,0994.8,+06.5,064,0128,1641505615,55.861 78,0057,0076,0994.8,+06.7,064,0115,1641505915,55.869 99,0055,0074,0995.1,+06.7,063,0123,1641506215,55.859 88,0051,0069,0995.1,+06.6,064,0126,1641506515,55.86 86,0049,0066,0995.2,+06.2,065,0127,1641506815,55.848 82,0055,0074,0995.0,+06.2,065,0146,1641507115,55.834 82,0049,0066,0995.2,+06.0,066,0155,1641507415,55.843 82,0051,0069,0994.9,+06.2,065,0144,1641507715,55.841 82,0063,0086,0995.2,+06.1,065,0129,1641508015,55.97 78,0051,0069,0995.3,+06.2,065,0134,1641508315,55.974 88,0045,0060,0995.2,+06.9,063,0112,1641508615,55.956 86,0044,0059,0995.4,+07.2,062,0124,1641508915,55.959 82,0040,0054,0995.7,+07.6,059,0117,1641509215,55.948 76,0031,0043,0995.5,+07.4,059,0126,1641509515,55.944 82,0032,0044,0995.6,+07.7,057,0121,1641509815,55.94 82,0026,0036,0995.6,+07.7,057,0142,1641510115,55.926 76,0025,0034,0995.5,+07.9,055,0139,1641510415,55.924 78,0024,0032,0996.0,+07.9,055,0125,1641510715,55.918 80,0025,0034,0995.7,+07.4,056,0117,1641511015,55.913 80,0024,0032,0995.7,+07.7,056,0156,1641511315,55.923 82,0023,0031,0995.8,+07.5,056,0138,1641511616,56.052 82,0024,0032,0996.0,+07.8,055,0126,1641511916,56.047 82,0021,0028,0995.8,+07.8,055,0118,1641512216,56.042 82,0017,0023,0995.9,+07.9,054,0127,1641512516,56.042 80,0018,0024,0996.1,+07.8,054,0126,1641512816,56.045 84,0018,0024,0996.1,+08.0,053,0144,1641513116,56.036 82,0016,0022,0996.0,+07.9,054,0109,1641513416,56.025 82,0015,0021,0995.9,+07.5,054,0131,1641513716,56.033 82,0017,0023,0996.2,+07.6,054,0119,1641514016,56.003 82,0016,0022,0996.2,+07.6,053,0126,1641514315,55.996 84,0014,0018,0996.4,+07.4,054,0120,1641514615,55.999 84,0016,0022,0996.3,+07.6,053,0127,1641514915,55.995 80,0015,0021,0996.4,+07.4,054,0139,1641515216,56.122 82,0013,0017,0996.6,+07.5,054,0147,1641515516,56.13 80,0014,0018,0996.7,+07.5,053,0112,1641515816,56.122 80,0013,0017,0996.5,+07.3,054,0112,1641516116,56.121 82,0014,0018,0996.9,+06.8,055,0160,1641516416,56.116 72,0013,0017,0996.7,+07.0,055,0145,1641516716,56.103 64,0013,0017,0996.8,+07.2,054,0128,1641517016,56.112 84,0012,0016,0996.9,+07.1,055,0113,1641517316,56.093 78,0013,0017,0996.9,+07.2,054,0122,1641517916,56.078 80,0013,0017,0997.1,+07.0,054,0136,1641518216,56.072 78,0012,0016,0997.0,+07.0,055,0135,1641518516,56.069 78,0013,0017,0997.2,+06.7,055,0123,1641518816,56.2 74,0012,0016,0997.1,+06.6,056,0133,1641519116,56.199 72,0010,0013,0996.9,+06.8,055,0115,1641519416,56.196 76,0012,0016,0997.0,+07.2,053,0139,1641519716,56.207 76,0011,0015,0997.2,+07.1,054,0147,1641520016,56.202 76,0012,0016,0997.2,+07.0,054,0136,1641520316,56.192 72,0012,0016,0997.3,+07.0,054,0123,1641520616,56.198 72,0010,0013,0997.3,+07.2,053,0129,1641520916,56.185 86,0012,0016,0997.2,+07.1,053,0107,1641521216,56.178 76,0011,0015,0997.4,+06.7,054,0131,1641521516,56.168 99,0011,0015,0997.2,+06.7,055,0128,1641521816,56.164 78,0012,0016,0997.2,+07.1,054,0132,1641522116,56.172 78,0013,0017,0997.4,+07.1,054,0140,1641522416,56.296 78,0013,0017,0997.3,+06.9,054,0125,1641522716,56.294 76,0011,0015,0997.7,+06.8,055,0140,1641523016,56.299 78,0010,0013,0997.7,+06.9,054,0131,1641523316,56.273 74,0011,0015,0997.6,+06.9,054,0136,1641523616,56.274 99,0012,0016,0997.5,+06.3,056,0149,1641523916,56.269 88,0011,0015,0997.5,+06.5,056,0140,1641524216,56.27 86,0011,0015,0997.7,+06.8,055,0139,1641524516,56.262 86,0010,0013,0997.6,+06.9,055,0133,1641524816,56.255 99,0011,0015,0997.8,+06.9,054,0142,1641525116,56.251 86,0012,0016,0997.7,+06.9,054,0142,1641525416,56.242 86,0009,0012,0997.9,+06.7,055,0134,1641525716,56.236 80,0012,0016,0997.8,+07.0,054,0122,1641526016,56.367 80,0010,0013,0997.9,+06.6,055,0133,1641526316,56.371 74,0013,0017,0997.9,+06.6,055,0130,1641526616,56.367 76,0012,0016,0998.2,+06.4,056,0124,1641526916,56.361 76,0011,0015,0998.0,+06.7,055,0128,1641527216,56.351 76,0010,0013,0998.3,+06.9,055,0126,1641527516,56.353 76,0012,0016,0998.4,+06.8,055,0134,1641527816,56.339 88,0013,0017,0998.7,+06.6,056,0128,1641528416,56.321 86,0012,0016,0998.5,+06.8,055,0128,1641528716,56.33 88,0016,0022,0998.6,+06.7,055,0122,1641529016,56.312 84,0013,0017,0998.5,+06.5,055,0117,1641529316,56.305 82,0010,0013,0998.8,+06.6,055,0127,1641529616,56.447 84,0011,0015,0998.6,+06.8,054,0140,1641529916,56.444 74,0010,0013,0998.8,+06.6,054,0137,1641530216,56.434 78,0012,0016,0998.7,+06.7,054,0119,1641530516,56.437 76,0012,0016,0998.7,+06.6,054,0129,1641530816,56.422 84,0012,0016,0998.8,+06.6,054,0144,1641531116,56.418 84,0011,0015,0999.0,+06.7,054,0135,1641531416,56.404 78,0010,0013,0999.0,+06.4,055,0125,1641531716,56.402 82,0008,0011,0998.8,+06.4,055,0140,1641532016,56.414 80,0014,0018,0999.1,+06.3,055,0118,1641532316,56.398 78,0011,0015,0998.9,+06.7,054,0114,1641532616,56.384 61,0014,0018,0999.2,+06.4,054,0126,1641532916,56.376 76,0010,0013,0999.5,+06.7,054,0133,1641533216,56.523 86,0011,0015,0999.3,+06.6,054,0137,1641533516,56.53 88,0011,0015,0999.4,+06.5,054,0118,1641533816,56.514 52,0014,0018,0999.7,+06.5,055,0130,1641534116,56.511 80,0012,0016,0999.5,+06.2,055,0133,1641534416,56.517 80,0013,0017,0999.7,+06.1,056,0123,1641534716,56.496 78,0012,0016,0999.6,+06.3,055,0129,1641535016,56.498 74,0013,0017,0999.6,+06.5,054,0140,1641535316,56.494 78,0015,0021,0999.7,+06.6,054,0135,1641535616,56.489 74,0015,0021,0999.8,+06.5,054,0141,1641535916,56.484 82,0012,0016,0999.6,+06.6,053,0152,1641536216,56.49 82,0012,0016,0999.8,+06.6,053,0134,1641536516,56.479 90,0013,0017,1000.0,+06.5,054,0139,1641536816,56.632 92,0011,0015,0999.7,+06.2,054,0133,1641537116,56.619 90,0015,0021,0999.9,+06.4,054,0139,1641537416,56.611 80,0016,0022,1000.0,+06.1,055,0140,1641537716,56.607 82,0013,0017,1000.0,+06.5,053,0137,1641538016,56.595 82,0012,0016,1000.2,+06.5,053,0131,1641538316,56.6 82,0013,0017,1000.1,+06.5,054,0136,1641538616,56.579 92,0015,0021,1000.2,+06.6,053,0140,1641538916,56.576 80,0013,0017,0999.8,+06.9,053,0131,1641539216,56.582 84,0014,0018,1000.0,+06.7,053,0104,1641539516,56.57 92,0013,0017,1000.1,+06.2,054,0142,1641539816,56.566 86,0011,0015,0999.9,+06.8,053,0131,1641540116,56.552 98,0012,0016,1000.3,+07.1,052,0142,1641540416,56.691 64,0011,0015,0999.9,+06.9,052,0138,1641540716,56.679 78,0015,0021,1000.3,+06.7,053,0117,1641541016,56.68 90,0011,0015,1000.3,+07.0,052,0117,1641541316,56.681 82,0012,0016,1000.3,+07.0,052,0131,1641541616,56.684 98,0013,0017,1000.4,+06.7,052,0133,1641541916,56.658 88,0013,0017,1000.1,+06.9,052,0128,1641542216,56.66 84,0013,0017,1000.2,+06.9,052,0137,1641542516,56.643 90,0013,0017,1000.1,+07.3,051,0132,1641542816,56.641 88,0012,0016,1000.2,+07.4,051,0128,1641543116,56.649 90,0015,0021,1000.5,+07.5,052,0118,1641543416,56.648 84,0018,0024,1000.2,+07.6,051,0124,1641543716,56.627 88,0015,0021,1000.5,+07.1,052,0141,1641544016,56.763 78,0018,0024,1000.2,+07.3,052,0139,1641544316,56.763 82,0013,0017,1000.1,+07.9,050,0120,1641544616,56.754 78,0015,0021,1000.5,+08.1,050,0120,1641544916,56.75 82,0014,0018,1000.3,+08.2,050,0146,1641545216,56.748 74,0016,0022,1000.2,+08.0,050,0127,1641545516,56.739 98,0014,0018,1000.7,+07.8,051,0127,1641545816,56.729 99,0015,0021,1000.2,+08.3,050,0149,1641546116,56.743 94,0015,0021,1000.1,+08.6,049,0127,1641546416,56.72 90,0012,0016,1000.0,+08.6,049,0127,1641546716,56.711 92,0011,0015,1000.1,+08.6,048,0139,1641547016,56.73 94,0012,0016,1000.4,+08.1,049,0119,1641547316,56.697 88,0012,0016,1000.0,+08.6,048,0117,1641547616,56.831 86,0011,0015,0999.9,+08.6,049,0135,1641547916,56.826 88,0012,0016,0999.9,+08.9,047,0151,1641548216,56.831 92,0013,0017,0999.8,+08.6,047,0136,1641548516,56.82 94,0010,0013,0999.9,+08.3,049,0124,1641548816,56.852 94,0011,0015,0999.8,+08.6,048,0130,1641549116,56.811 94,0010,0013,0999.8,+08.9,046,0151,1641549416,56.811 88,0015,0021,0999.9,+08.5,048,0138,1641549716,56.796 84,0020,0027,1000.0,+08.7,048,0132,1641550016,56.786 88,0014,0018,0999.9,+08.4,049,0151,1641550316,56.774 88,0016,0022,0999.9,+08.9,048,0128,1641550616,56.774 80,0014,0018,0999.9,+09.0,047,0146,1641550916,56.771 86,0011,0015,0999.7,+09.0,048,0111,1641551216,56.907 80,0013,0017,0999.6,+08.9,048,0115,1641551516,56.899 90,0012,0016,0999.5,+08.5,050,0142,1641551816,56.903 92,0012,0016,0999.6,+08.8,048,0125,1641552116,56.881 80,0009,0012,0999.6,+08.8,048,0148,1641552416,56.884 82,0014,0018,0999.8,+09.0,048,0123,1641552716,56.881 80,0009,0012,0999.5,+08.9,048,0129,1641553016,56.866 70,0011,0015,0999.4,+08.7,049,0144,1641553316,56.861 76,0010,0013,0999.9,+08.6,049,0135,1641553616,56.866 80,0014,0018,1000.0,+09.1,048,0122,1641553916,56.853 99,0010,0013,0999.7,+08.6,050,0122,1641554216,56.874 92,0013,0017,0999.6,+09.1,049,0129,1641554516,56.863 96,0010,0013,0999.5,+08.9,049,0134,1641554816,56.979 90,0008,0011,0999.6,+08.9,049,0125,1641555116,56.982 92,0009,0012,0999.4,+08.5,050,0137,1641555416,56.98 90,0010,0013,0999.5,+09.2,048,0138,1641555716,56.962 86,0009,0012,0999.4,+08.8,049,0122,1641556016,56.976 94,0010,0013,0999.6,+08.9,050,0132,1641556316,56.963 90,0010,0013,0999.4,+09.2,049,0134,1641556616,56.954 99,0012,0016,0999.4,+08.9,050,0115,1641556916,56.948 94,0025,0034,0999.4,+08.5,056,0121,1641557216,56.947 82,0030,0042,0999.6,+08.2,057,0148,1641557516,56.946 86,0025,0034,0999.3,+08.0,058,0127,1641557816,56.921 99,0024,0032,0999.9,+08.3,057,0118,1641558116,56.925 99,0021,0028,0999.6,+08.2,057,0134,1641558417,57.055 88,0018,0024,0999.5,+08.1,057,0148,1641558717,57.073 90,0018,0024,0999.5,+08.0,058,0121,1641559017,57.046 82,0022,0029,0999.8,+07.9,058,0132,1641559317,57.037 92,0016,0022,1000.1,+08.0,057,0124,1641559617,57.034 86,0019,0026,1000.0,+08.0,057,0135,1641559917,57.035 96,0016,0022,0999.6,+08.0,056,0126,1641560217,57.031 96,0017,0023,0999.7,+07.9,056,0129,1641560517,57.031 99,0031,0043,0999.9,+07.7,057,0132,1641560817,57.011 94,0018,0024,0999.9,+07.8,057,0132,1641561117,57.001 98,0020,0027,1000.0,+08.0,056,0152,1641561416,56.999 80,0020,0027,1000.2,+08.0,056,0138,1641561716,56.994 74,0020,0027,1000.2,+07.8,057,0136,1641562017,57.136 74,0022,0029,1000.0,+08.0,056,0130,1641562317,57.125 98,0013,0017,1000.1,+07.8,056,0127,1641562617,57.128 92,0018,0024,1000.2,+08.0,055,0127,1641562917,57.125 99,0016,0022,1000.0,+07.9,054,0130,1641563217,57.119 66,0016,0022,1000.4,+07.9,054,0142,1641563517,57.113 66,0014,0018,1000.4,+07.9,054,0125,1641563817,57.098 66,0012,0016,1000.3,+07.7,055,0137,1641564117,57.085 98,0014,0018,1000.5,+07.6,056,0110,1641564417,57.098 99,0015,0021,1000.3,+07.8,055,0137,1641564717,57.09 99,0014,0018,1000.5,+07.7,056,0137,1641565017,57.088 52,0013,0017,1000.7,+07.6,056,0141,1641565317,57.076 64,0015,0021,1000.8,+07.6,056,0136,1641565617,57.206 59,0011,0015,1000.8,+07.6,055,0124,1641565917,57.216 99,0011,0015,1000.8,+07.3,057,0140,1641566217,57.215 99,0011,0015,1000.7,+07.5,057,0135,1641566517,57.196 66,0013,0017,1000.5,+07.4,058,0118,1641566817,57.206 70,0011,0015,1000.7,+07.4,057,0142,1641567117,57.189 80,0014,0018,1000.8,+07.3,058,0137,1641567417,57.182 82,0018,0024,1000.7,+07.2,058,0148,1641567717,57.182 98,0014,0018,1000.7,+07.2,059,0109,1641568017,57.175 92,0015,0021,1000.8,+07.1,059,0109,1641568317,57.174 94,0017,0023,1000.8,+07.1,059,0108,1641568617,57.166 90,0015,0021,1001.1,+07.1,060,0138,1641568917,57.146 80,0017,0023,1001.2,+07.0,061,0125,1641569217,57.299 78,0015,0021,1001.0,+06.8,061,0117,1641569517,57.301 99,0016,0022,1001.1,+06.8,060,0107,1641569817,57.282 98,0012,0016,1001.2,+07.0,058,0111,1641570117,57.28 99,0012,0016,1000.9,+06.9,058,0113,1641570417,57.276 96,0012,0016,1001.2,+07.0,057,0124,1641570717,57.261 99,0014,0018,1001.5,+06.8,057,0139,1641571017,57.27 61,0010,0013,1001.4,+06.9,057,0122,1641571317,57.257 64,0011,0015,1001.4,+06.6,059,0131,1641571617,57.255 94,0015,0021,1001.2,+06.4,060,0126,1641571917,57.248 96,0012,0016,1001.3,+06.3,061,0135,1641572217,57.248 94,0011,0015,1001.5,+06.5,060,0106,1641572517,57.235 96,0015,0021,1001.4,+06.5,060,0128,1641572817,57.378 57,0015,0021,1001.6,+06.5,060,0152,1641573117,57.368 80,0016,0022,1001.7,+06.3,061,0133,1641573417,57.363 78,0016,0022,1001.4,+06.4,060,0133,1641573717,57.376 66,0017,0023,1001.3,+06.3,061,0131,1641574017,57.388 80,0016,0022,1001.4,+06.3,060,0138,1641574317,57.361 66,0011,0015,1001.6,+06.4,059,0143,1641574617,57.35 70,0012,0016,1001.5,+06.1,059,0124,1641574917,57.358 64,0011,0015,1001.5,+06.3,059,0118,1641575217,57.336 80,0013,0017,1001.5,+06.1,061,0136,1641575517,57.336 82,0013,0017,1001.7,+06.2,061,0127,1641575817,57.335 78,0015,0021,1001.5,+06.1,062,0125,1641576117,57.313 82,0016,0022,1001.7,+06.2,062,0124,1641576417,57.445 80,0018,0024,1001.6,+06.5,061,0142,1641576717,57.452 78,0019,0026,1001.7,+06.2,062,0142,1641577017,57.454 80,0018,0024,1001.6,+05.9,063,0133,1641577317,57.448 80,0016,0022,1001.6,+05.9,062,0142,1641577617,57.434 76,0016,0022,1001.7,+05.8,063,0129,1641577917,57.431 82,0016,0022,1001.8,+05.9,062,0136,1641578217,57.421 76,0015,0021,1001.9,+06.0,062,0150,1641578517,57.43 78,0018,0024,1001.8,+06.0,061,0140,1641578817,57.418 78,0017,0023,1001.8,+06.0,061,0142,1641579117,57.417 78,0021,0028,1001.8,+06.1,061,0136,1641579417,57.41 76,0015,0021,1001.9,+05.9,061,0124,1641579717,57.395 76,0020,0027,1001.6,+05.8,062,0121,1641580017,57.55 76,0018,0024,1001.7,+06.2,060,0120,1641580317,57.532 78,0018,0024,1001.7,+06.2,060,0111,1641580617,57.529 98,0014,0018,1002.0,+06.0,062,0119,1641580917,57.533 99,0013,0017,1001.6,+05.8,063,0129,1641581217,57.518 98,0014,0018,1001.9,+05.8,065,0118,1641581517,57.512 94,0014,0018,1001.6,+05.4,067,0133,1641581817,57.513 94,0014,0018,1001.6,+05.5,067,0107,1641582117,57.513 94,0015,0021,1001.6,+05.3,067,0159,1641582417,57.498 94,0014,0018,1001.8,+05.1,070,0158,1641582717,57.493 98,0015,0021,1001.7,+05.2,069,0105,1641583017,57.487 96,0017,0023,1001.6,+05.1,070,0136,1641583317,57.47 88,0015,0021,1001.7,+05.2,071,0130,1641583617,57.62 86,0018,0024,1001.5,+05.4,071,0128,1641583917,57.621 92,0018,0024,1001.4,+05.3,070,0133,1641584217,57.618 90,0017,0023,1001.5,+05.4,071,0131,1641584517,57.604 88,0014,0018,1001.4,+05.2,071,0136,1641584817,57.603 92,0014,0018,1001.4,+05.1,072,0144,1641585117,57.595 88,0014,0018,1001.4,+05.1,070,0123,1641585417,57.582 86,0016,0022,1001.4,+05.3,071,0136,1641585717,57.585 88,0016,0022,1001.6,+05.1,072,0139,1641586017,57.571 92,0018,0024,1001.8,+05.2,071,0129,1641586317,57.575 86,0016,0022,1001.3,+05.0,073,0113,1641586617,57.559 99,0017,0023,1001.5,+05.5,070,0129,1641586917,57.568 88,0019,0026,1001.5,+05.4,071,0136,1641587217,57.72 90,0018,0024,1001.7,+05.8,069,0125,1641587517,57.707 88,0015,0021,1001.6,+05.4,070,0138,1641587817,57.697 84,0017,0023,1001.2,+05.3,071,0132,1641588117,57.695 94,0017,0023,1001.3,+05.2,072,0127,1641588417,57.69 84,0017,0023,1001.6,+05.2,073,0132,1641588717,57.673 96,0017,0023,1001.4,+05.1,073,0113,1641589017,57.673 86,0019,0026,1001.4,+05.5,070,0137,1641589317,57.665 94,0014,0018,1001.3,+04.9,073,0127,1641589617,57.663 94,0016,0022,1001.2,+04.8,073,0123,1641589917,57.646 90,0018,0024,1001.1,+04.9,074,0134,1641590217,57.651 92,0015,0021,1001.2,+05.1,073,0135,1641590517,57.64 94,0019,0026,1001.3,+05.2,073,0132,1641590817,57.78 86,0017,0023,1000.9,+05.2,073,0127,1641591117,57.782 94,0013,0017,1001.1,+05.1,074,0123,1641591417,57.78 90,0016,0022,1001.2,+05.0,073,0129,1641591717,57.785 66,0015,0021,1001.3,+05.0,074,0115,1641592017,57.781 86,0016,0022,1001.3,+05.0,073,0143,1641592317,57.762 86,0016,0022,1001.1,+05.1,072,0126,1641592617,57.762 90,0014,0018,1001.4,+05.0,072,0124,1641592917,57.757 92,0014,0018,1001.0,+05.1,073,0123,1641593217,57.749 88,0015,0021,1001.1,+05.5,072,0126,1641593517,57.745 92,0016,0022,1001.1,+05.4,071,0133,1641593817,57.736 90,0015,0021,1000.9,+05.5,071,0135,1641594117,57.743 90,0017,0023,1001.0,+05.2,074,0130,1641594417,57.873 92,0019,0026,1001.0,+05.1,074,0134,1641594717,57.866 90,0015,0021,1000.9,+05.1,074,0141,1641595017,57.871 90,0015,0021,1001.1,+05.2,074,0132,1641595317,57.855 92,0016,0022,1000.9,+05.2,074,0122,1641595617,57.854 92,0017,0023,1000.7,+05.0,074,0134,1641595917,57.852 94,0016,0022,1000.7,+05.3,072,0112,1641596217,57.853 90,0019,0026,1000.8,+05.4,072,0135,1641596517,57.833 90,0024,0032,1000.8,+05.6,070,0161,1641596817,57.829 92,0021,0028,1000.7,+05.4,072,0127,1641597117,57.825 94,0021,0028,1000.6,+05.5,071,0139,1641597417,57.819 92,0019,0026,1000.8,+05.4,071,0145,1641597717,57.811 88,0021,0028,1000.7,+05.0,075,0117,1641598017,57.942 94,0020,0027,1000.5,+05.1,074,0136,1641598317,57.941 92,0018,0024,1000.7,+05.0,075,0121,1641598617,57.948 90,0020,0027,1000.3,+05.1,075,0125,1641598917,57.935 92,0027,0037,1000.4,+05.1,074,0117,1641599217,57.933 94,0019,0026,1000.5,+05.0,074,0123,1641599517,57.923 94,0019,0026,1000.3,+05.2,073,0129,1641599817,57.915 92,0016,0022,1000.3,+05.0,073,0142,1641600117,57.913 88,0015,0021,1000.2,+05.1,074,0136,1641600417,57.906 92,0019,0026,1000.5,+05.0,073,0159,1641600717,57.905 90,0017,0023,1000.6,+05.4,071,0152,1641601017,57.901 88,0018,0024,1000.3,+05.4,071,0140,1641601317,57.89 99,0018,0024,1000.3,+05.4,073,0141,1641601618,58.039 86,0018,0024,1000.3,+05.0,074,0135,1641601918,58.037 86,0017,0023,1000.0,+04.9,074,0121,1641602218,58.035 88,0021,0028,1000.1,+05.0,075,0139,1641602818,58.016 90,0020,0027,1000.0,+05.5,073,0133,1641603118,58.012 92,0017,0023,0999.8,+05.0,074,0122,1641603418,58.008 94,0015,0021,0999.9,+05.3,072,0126,1641603717,57.999 86,0017,0023,1000.0,+05.0,072,0130,1641604017,57.998 88,0018,0024,0999.8,+05.3,071,0136,1641604317,57.995 90,0014,0018,0999.8,+05.5,072,0132,1641604617,57.983 92,0014,0018,0999.9,+05.6,072,0130,1641604917,57.984 88,0015,0021,0999.7,+05.6,072,0113,1641605218,58.124 92,0015,0021,0999.5,+05.2,074,0135,1641605518,58.123 92,0015,0021,0999.2,+05.5,072,0138,1641605818,58.109 94,0018,0024,0999.6,+04.9,074,0128,1641606118,58.117 86,0023,0031,0999.4,+05.2,074,0123,1641606418,58.104 92,0014,0018,0999.3,+05.3,074,0131,1641606718,58.118 94,0014,0018,0999.1,+05.4,073,0143,1641607018,58.098 88,0014,0018,0999.4,+05.0,072,0112,1641607318,58.075 94,0013,0017,0999.5,+05.4,071,0130,1641607618,58.08 88,0014,0018,0999.1,+05.4,070,0126,1641607918,58.085 88,0017,0023,0999.2,+05.5,071,0117,1641608218,58.075 92,0016,0022,0999.2,+05.5,072,0117,1641608518,58.077 96,0019,0026,0999.0,+05.1,073,0130,1641608818,58.206 94,0017,0023,0998.7,+05.5,072,0136,1641609118,58.212 88,0019,0026,0999.1,+05.3,072,0152,1641609418,58.201 84,0020,0027,0998.7,+05.5,071,0138,1641609718,58.193 84,0017,0023,0999.1,+05.4,072,0116,1641610018,58.195 92,0018,0024,0998.9,+05.1,072,0137,1641610318,58.181 82,0018,0024,0998.6,+05.1,070,0134,1641610618,58.185 86,0019,0026,0998.7,+05.2,072,0135,1641610918,58.182 86,0018,0024,0998.7,+05.0,072,0128,1641611218,58.181 86,0019,0026,0998.6,+05.4,074,0118,1641611518,58.178 90,0020,0027,0998.6,+05.1,074,0121,1641611818,58.171 88,0019,0026,0998.5,+05.5,072,0114,1641612118,58.165 90,0020,0027,0998.6,+05.3,073,0133,1641612418,58.298 90,0018,0024,0998.9,+05.2,073,0140,1641612718,58.297 88,0019,0026,0998.6,+05.3,073,0124,1641613018,58.303 98,0017,0023,0998.8,+05.1,073,0135,1641613318,58.292 90,0016,0022,0998.5,+05.1,070,0140,1641613618,58.285 94,0018,0024,0998.6,+05.0,073,0125,1641613918,58.282 98,0018,0024,0998.5,+05.4,072,0116,1641614218,58.278 90,0020,0027,0998.5,+05.5,071,0139,1641614518,58.274 90,0020,0027,0998.3,+05.4,072,0125,1641614818,58.255 92,0020,0027,0998.6,+05.1,074,0130,1641615118,58.262 88,0022,0029,0998.3,+05.0,075,0117,1641615418,58.258 86,0021,0028,0998.3,+05.2,073,0115,1641615718,58.247 90,0022,0029,0998.4,+04.9,075,0146,1641616018,58.391 92,0022,0029,0998.3,+05.3,073,0161,1641616318,58.389 88,0020,0027,0998.4,+05.1,073,0114,1641616618,58.384 86,0021,0028,0998.7,+05.2,071,0143,1641616918,58.388 88,0020,0027,0998.3,+05.4,072,0134,1641617218,58.374 90,0024,0032,0998.4,+05.3,072,0121,1641617518,58.362 88,0025,0034,0998.5,+05.4,073,0108,1641617818,58.371 92,0029,0039,0998.5,+05.4,072,0131,1641618118,58.351 90,0024,0032,0998.6,+05.1,073,0134,1641618418,58.353 90,0022,0029,0998.4,+05.1,073,0147,1641618718,58.352 94,0022,0029,0998.4,+04.8,074,0099,1641619018,58.344 94,0020,0027,0997.9,+05.3,072,0133,1641619318,58.339 99,0022,0029,0998.5,+05.4,071,0114,1641619618,58.474 90,0020,0027,0998.1,+05.2,072,0122,1641619918,58.471 88,0028,0038,0998.4,+05.0,073,0117,1641620218,58.47 92,0027,0037,0998.2,+05.3,072,0145,1641620518,58.468 88,0025,0034,0998.1,+05.1,072,0128,1641620818,58.464 86,0029,0039,0998.2,+05.4,073,0138,1641621118,58.452 90,0023,0031,0998.1,+05.5,072,0141,1641621418,58.443 90,0025,0034,0998.3,+05.5,072,0154,1641621718,58.447 92,0027,0037,0998.1,+05.3,071,0128,1641622018,58.44 88,0029,0039,0998.3,+05.3,073,0128,1641622318,58.432 88,0022,0029,0998.5,+05.4,072,0112,1641622618,58.43 86,0026,0036,0998.6,+05.2,073,0143,1641622918,58.421 86,0024,0032,0998.6,+05.2,073,0113,1641623218,58.558 86,0023,0031,0998.1,+05.3,072,0110,1641623518,58.57 94,0025,0034,0998.4,+05.1,073,0132,1641623818,58.556 82,0021,0028,0998.3,+05.2,072,0125,1641624118,58.554 90,0023,0031,0998.7,+05.2,072,0141,1641624418,58.538 92,0018,0024,0998.2,+05.2,072,0143,1641624718,58.532 94,0015,0021,0998.3,+05.0,073,0130,1641625018,58.527 90,0016,0022,0998.4,+05.1,072,0130,1641625318,58.53 88,0018,0024,0998.2,+05.2,072,0144,1641625618,58.514 94,0022,0029,0998.3,+05.6,072,0144,1641625918,58.512 90,0027,0037,0998.1,+05.7,072,0144,1641626218,58.507 96,0023,0031,0998.3,+05.6,072,0146,1641626518,58.505 86,0033,0045,0998.4,+05.4,071,0151,1641626818,58.649 90,0019,0026,0998.4,+05.4,073,0152,1641627118,58.648 94,0025,0034,0998.2,+05.2,074,0118,1641627418,58.643 86,0028,0038,0997.9,+05.1,073,0124,1641627718,58.643 88,0025,0034,0998.3,+05.1,073,0119,1641628018,58.64 96,0024,0032,0998.0,+05.3,072,0128,1641628318,58.63 99,0023,0031,0998.1,+05.2,073,0130,1641628618,58.618 90,0024,0032,0998.0,+05.3,074,0127,1641628918,58.617 86,0025,0034,0998.2,+05.4,073,0130,1641629218,58.611 90,0020,0027,0998.2,+05.7,072,0129,1641629518,58.6 88,0024,0032,0998.5,+05.8,072,0135,1641629818,58.601 99,0022,0029,0998.0,+05.4,075,0130,1641630118,58.592 86,0025,0034,0998.1,+05.6,074,0139,1641630418,58.732 92,0021,0028,0997.9,+05.9,072,0124,1641630718,58.735 90,0022,0029,0998.0,+05.5,074,0133,1641631018,58.736 88,0028,0038,0998.3,+05.4,074,0119,1641631318,58.728 90,0034,0047,0997.8,+05.7,073,0110,1641631618,58.726 90,0031,0043,0997.9,+05.6,073,0137,1641631918,58.718 84,0030,0042,0997.7,+05.9,072,0151,1641632218,58.707 94,0032,0044,0997.9,+05.8,071,0128,1641632518,58.689 90,0034,0047,0997.8,+06.0,074,0133,1641632818,58.691 92,0030,0042,0997.6,+05.6,075,0135,1641633118,58.692 88,0026,0036,0997.7,+05.8,074,0121,1641633418,58.683 88,0025,0034,0997.7,+05.8,075,0126,1641633718,58.675 86,0024,0032,0997.5,+05.7,074,0130,1641634018,58.818 92,0030,0042,0997.6,+06.1,073,0150,1641634318,58.816 84,0028,0038,0997.1,+06.3,073,0128,1641634618,58.811 80,0027,0037,0997.0,+05.8,074,0130,1641634918,58.799 80,0029,0039,0996.7,+05.7,074,0123,1641635218,58.803 84,0026,0036,0997.1,+05.9,073,0121,1641635518,58.796 84,0027,0037,0996.7,+06.0,074,0128,1641635818,58.792 84,0027,0037,0996.6,+06.0,075,0116,1641636118,58.785 86,0016,0022,0996.6,+05.8,075,0135,1641636418,58.78 88,0016,0022,0996.7,+05.9,074,0104,1641636718,58.76 86,0020,0027,0996.4,+06.2,073,0128,1641637018,58.773 88,0015,0021,0996.5,+06.3,074,0124,1641637318,58.761 82,0014,0018,0996.5,+06.1,075,0127,1641637618,58.906 82,0011,0015,0996.0,+06.1,075,0135,1641637918,58.899 82,0011,0015,0996.4,+06.2,074,0156,1641638218,58.892 84,0011,0015,0996.1,+06.1,074,0130,1641638518,58.894 84,0009,0012,0996.0,+06.1,074,0122,1641638818,58.89 82,0009,0012,0996.4,+06.2,073,0121,1641639118,58.861 80,0010,0013,0996.2,+06.5,073,0136,1641639418,58.855 82,0012,0016,0995.8,+06.2,073,0124,1641639718,58.856 76,0013,0017,0995.9,+06.1,073,0118,1641640018,58.854 82,0012,0016,0995.7,+06.3,073,0126,1641640318,58.853 84,0014,0018,0995.8,+06.1,074,0146,1641640618,58.85 80,0015,0021,0995.7,+06.2,073,0134,1641640918,58.841 80,0013,0017,0995.7,+06.0,074,0138,1641641218,58.974 80,0013,0017,0995.7,+06.5,071,0126,1641641518,58.976 78,0011,0015,0995.7,+06.2,073,0147,1641641818,58.978 00,0016,0022,0995.5,+06.0,074,0108,1641642118,58.969 82,0014,0018,0995.6,+05.9,073,0132,1641642418,58.96 84,0015,0021,0995.6,+06.1,073,0148,1641642718,58.958 99,0014,0018,0995.6,+06.3,073,0133,1641643018,58.94 82,0015,0021,0995.3,+06.5,072,0141,1641643318,58.944 82,0179,0240,0995.2,+06.8,072,0137,1641643618,58.953 92,0012,0016,0995.3,+06.3,074,0140,1641643918,58.926 94,0014,0018,0995.2,+06.1,074,0135,1641644218,58.926 78,0015,0021,0995.0,+06.1,075,0145,1641644518,58.918 84,0013,0017,0995.1,+06.1,075,0135,1641644819,59.059 92,0020,0027,0995.0,+06.1,075,0131,1641645119,59.044 90,0015,0021,0994.8,+06.2,074,0147,1641645419,59.048 88,0015,0021,0994.8,+06.3,072,0118,1641645719,59.043 94,0013,0017,0994.9,+06.3,073,0136,1641646019,59.041 94,0011,0015,0995.0,+06.3,073,0118,1641646319,59.046 90,0015,0021,0994.7,+06.3,074,0137,1641646619,59.033 98,0019,0026,0995.0,+06.7,072,0149,1641646919,59.019 88,0022,0029,0994.8,+06.7,072,0123,1641647219,59.022 76,0015,0021,0994.8,+06.6,072,0132,1641647519,59.015 84,0015,0021,0994.8,+06.5,072,0125,1641647819,59.012 59,0013,0017,0994.7,+06.4,072,0120,1641648118,59 76,0017,0023,0994.7,+06.2,075,0126,1641648419,59.145 84,0014,0018,0994.7,+06.2,073,0147,1641648719,59.139 90,0018,0024,0994.8,+06.3,074,0142,1641649019,59.137 94,0022,0029,0994.8,+06.2,074,0153,1641649319,59.126 99,0014,0018,0994.6,+06.1,076,0142,1641649619,59.145 84,0014,0018,0994.5,+06.1,076,0119,1641649919,59.122 88,0012,0016,0994.6,+06.0,075,0121,1641650219,59.116 92,0011,0015,0994.7,+06.2,075,0146,1641650519,59.119 84,0013,0017,0994.6,+06.5,073,0101,1641650819,59.106 70,0012,0016,0994.5,+06.2,075,0139,1641651119,59.098 70,0013,0017,0994.5,+06.1,076,0147,1641651419,59.09 99,0014,0018,0994.6,+06.0,076,0143,1641651719,59.091 86,0013,0017,0994.4,+06.3,074,0153,1641652019,59.231 80,0018,0024,0994.4,+06.3,074,0101,1641652319,59.231 78,0018,0024,0994.1,+06.4,075,0115,1641652619,59.229 80,0015,0021,0994.7,+06.1,076,0128,1641652919,59.217 78,0017,0023,0994.1,+06.0,076,0142,1641653219,59.206 74,0021,0028,0994.5,+06.4,074,0120,1641653519,59.205 61,0021,0028,0994.3,+06.5,074,0103,1641653819,59.196 66,0026,0036,0994.2,+06.2,076,0134,1641654119,59.192 70,0019,0026,0994.4,+06.3,075,0134,1641654419,59.186 66,0021,0028,0994.1,+06.3,075,0132,1641654719,59.18 66,0022,0029,0994.2,+06.2,074,0137,1641655019,59.175 74,0027,0037,0994.2,+06.4,074,0120,1641655319,59.171 70,0030,0042,0994.5,+06.5,075,0142,1641655619,59.312 64,0040,0054,0994.1,+06.6,074,0134,1641655919,59.298 64,0041,0055,0994.2,+06.4,075,0125,1641656219,59.3 74,0038,0052,0994.2,+06.4,075,0127,1641656519,59.298 99,0030,0042,0994.3,+06.5,074,0145,1641656819,59.294 70,0030,0042,0994.3,+06.4,074,0145,1641657119,59.281 70,0036,0049,0994.3,+06.4,075,0114,1641657419,59.288 72,0035,0048,0994.2,+06.3,074,0132,1641657719,59.275 70,0040,0054,0993.9,+06.2,072,0141,1641658019,59.269 64,0030,0042,0993.9,+06.3,074,0122,1641658319,59.268 66,0033,0045,0994.4,+06.5,075,0142,1641658619,59.266 70,0035,0048,0994.3,+06.7,074,0132,1641658919,59.261 72,0030,0042,0994.4,+06.5,074,0126,1641659219,59.402 64,0035,0048,0994.3,+06.5,074,0122,1641659519,59.387 88,0035,0048,0994.3,+06.5,075,0130,1641659819,59.381 84,0036,0049,0994.1,+06.3,073,0145,1641660119,59.386 86,0037,0050,0994.3,+06.3,074,0120,1641660419,59.377 84,0031,0043,0994.0,+06.2,074,0127,1641660719,59.367 82,0025,0034,0994.2,+06.3,073,0136,1641661019,59.358 76,0028,0038,0994.1,+06.2,074,0152,1641661319,59.354 78,0036,0049,0994.1,+06.6,075,0124,1641661619,59.355 76,0036,0049,0994.2,+06.5,074,0126,1641661919,59.34 70,0029,0039,0994.2,+06.5,074,0130,1641662219,59.342 70,0032,0044,0993.9,+06.5,073,0114,1641662519,59.329 86,0041,0055,0994.0,+06.4,075,0133,1641662819,59.473 99,0025,0034,0994.0,+06.4,074,0136,1641663119,59.464 99,0034,0047,0994.1,+06.0,076,0139,1641663419,59.477 82,0047,0064,0993.7,+06.0,074,0142,1641663719,59.451 78,0037,0050,0993.7,+06.2,075,0139,1641664019,59.446 82,0037,0050,0994.1,+06.6,074,0120,1641664319,59.433 76,0033,0045,0993.9,+06.5,073,0131,1641664619,59.437 94,0040,0054,0993.8,+06.4,075,0120,1641664919,59.429 70,0037,0050,0993.8,+06.6,075,0126,1641665219,59.443 72,0030,0042,0993.6,+06.5,075,0128,1641665519,59.426 80,0034,0047,0993.7,+06.4,075,0155,1641665819,59.424 74,0035,0048,0993.9,+06.5,075,0137,1641666119,59.411 66,0037,0050,0993.6,+06.4,074,0153,1641666419,59.555 66,0039,0053,0993.8,+06.2,076,0119,1641666719,59.539 74,0051,0069,0993.6,+06.1,075,0126,1641667019,59.54 70,0067,0091,0993.4,+06.3,075,0123,1641667319,59.535 57,0042,0057,0993.7,+06.4,075,0119,1641667619,59.523 80,0044,0059,0993.5,+06.4,075,0129,1641667919,59.518 72,0035,0048,0993.3,+06.4,073,0126,1641668219,59.519 66,0041,0055,0993.7,+06.4,074,0133,1641668519,59.51 72,0038,0052,0993.4,+06.5,075,0130,1641668819,59.541 61,0036,0049,0993.7,+06.5,075,0113,1641669119,59.507 78,0034,0047,0993.4,+06.1,075,0111,1641669419,59.485 72,0047,0064,0993.3,+06.1,075,0124,1641669719,59.474 74,0041,0055,0993.4,+06.0,074,0114,1641670019,59.621 74,0035,0048,0993.2,+06.1,075,0130,1641670319,59.615 80,0025,0034,0993.3,+06.4,075,0124,1641670619,59.614 70,0026,0036,0993.0,+06.4,074,0152,1641670919,59.612 76,0037,0050,0993.0,+06.4,073,0125,1641671219,59.605 84,0035,0048,0993.1,+06.4,075,0147,1641671519,59.599 74,0033,0045,0993.3,+06.3,074,0131,1641671819,59.602 66,0030,0042,0992.9,+06.4,074,0131,1641672119,59.585 70,0027,0037,0992.9,+06.4,073,0121,1641672419,59.587 78,0028,0038,0992.8,+06.0,074,0147,1641672719,59.582 94,0026,0036,0992.6,+05.9,073,0140,1641673019,59.569 84,0030,0042,0992.6,+06.0,073,0133,1641673319,59.568 80,0029,0039,0992.6,+06.2,075,0132,1641673619,59.705 74,0031,0043,0992.6,+06.3,074,0136,1641673919,59.699 78,0030,0042,0992.7,+06.4,074,0140,1641674219,59.689 78,0035,0048,0992.3,+06.2,074,0134,1641674519,59.685 76,0035,0048,0992.3,+06.1,074,0122,1641674819,59.689 66,0033,0045,0992.4,+06.2,074,0138,1641675119,59.679 78,0031,0043,0992.1,+06.0,074,0122,1641675419,59.683 80,0033,0045,0992.1,+05.9,073,0111,1641675719,59.687 76,0030,0042,0992.2,+06.0,074,0135,1641676019,59.656 76,0032,0044,0992.4,+06.3,072,0145,1641676319,59.654 72,0029,0039,0992.5,+06.3,072,0127,1641676619,59.638 74,0027,0037,0991.9,+06.4,073,0136,1641676919,59.651 99,0028,0038,0992.0,+06.5,072,0142,1641677219,59.787 84,0031,0043,0992.0,+06.4,073,0110,1641677519,59.779 80,0028,0038,0992.1,+06.3,073,0119,1641677819,59.769 80,0033,0045,0991.8,+06.3,073,0117,1641678119,59.764 70,0028,0038,0991.9,+06.3,073,0132,1641678419,59.758 78,0025,0034,0992.1,+06.1,073,0130,1641678719,59.747 86,0026,0036,0991.7,+05.9,074,0118,1641679019,59.743 86,0027,0037,0991.9,+06.1,073,0125,1641679319,59.741 82,0026,0036,0991.9,+06.2,072,0117,1641679619,59.736 99,0023,0031,0991.7,+06.1,073,0125,1641679919,59.741 84,0031,0043,0991.5,+06.1,075,0120,1641680219,59.73 96,0037,0050,0991.6,+06.4,073,0135,1641680519,59.728 76,0032,0044,0991.6,+06.5,073,0134,1641680819,59.867 82,0030,0042,0991.2,+06.0,075,0134,1641681119,59.855 86,0028,0038,0991.4,+06.1,073,0130,1641681419,59.852 74,0030,0042,0991.3,+06.2,074,0102,1641681719,59.843 80,0026,0036,0991.0,+06.0,074,0161,1641682019,59.846 82,0026,0036,0991.2,+06.0,074,0154,1641682319,59.852 76,0028,0038,0991.3,+06.0,073,0129,1641682619,59.841 86,0028,0038,0991.0,+06.2,071,0117,1641682919,59.825 86,0027,0037,0991.3,+06.4,072,0127,1641683219,59.821 82,0023,0031,0990.9,+06.2,071,0135,1641683519,59.813 84,0026,0036,0991.1,+06.4,072,0124,1641683819,59.814 80,0025,0034,0990.8,+06.4,072,0120,1641684119,59.803 78,0029,0039,0991.0,+06.3,073,0129,1641684419,59.953 78,0028,0038,0990.9,+06.4,072,0121,1641684719,59.938 76,0026,0036,0990.7,+06.5,073,0133,1641685019,59.938 99,0028,0038,0990.8,+06.4,072,0135,1641685319,59.928 74,0031,0043,0990.9,+06.2,073,0135,1641685619,59.934 76,0030,0042,0990.4,+05.7,074,0117,1641685919,59.923 92,0029,0039,0990.7,+06.1,072,0151,1641686219,59.922 82,0026,0036,0990.6,+06.0,073,0128,1641686519,59.918 80,0027,0037,0990.6,+06.3,072,0131,1641686819,59.899 80,0025,0034,0990.5,+06.3,073,0135,1641687119,59.899 76,0027,0037,0990.4,+06.4,072,0130,1641687419,59.89 78,0028,0038,0990.5,+06.4,073,0149,1641687719,59.899 76,0031,0043,0990.5,+06.4,072,0130,1641688020,0.03 76,0028,0038,0990.4,+06.2,073,0164,1641688320,0.062 80,0029,0039,0990.5,+06.0,074,0138,1641688620,0.024 76,0036,0049,0990.5,+06.0,073,0125,1641688920,0.015 78,0043,0058,0990.5,+06.0,073,0147,1641689220,0.01 82,0043,0058,0990.4,+05.7,073,0118,1641689520,0.003 80,0039,0053,0990.5,+06.0,071,0155,1641689819,59.997 78,0052,0070,0990.1,+06.1,072,0147,1641690119,59.989 78,0051,0069,0990.3,+05.9,073,0131,1641690420,0.008 80,0052,0070,0989.8,+06.3,073,0128,1641690719,59.99 82,0058,0078,0990.0,+06.0,074,0127,1641691019,59.977 86,0056,0075,0990.1,+06.2,073,0118,1641691319,59.985 84,0056,0075,0990.1,+06.1,074,0135,1641691620,0.131 78,0053,0071,0990.1,+06.4,072,0125,1641691920,0.11 76,0049,0066,0990.0,+06.1,072,0121,1641692220,0.112 82,0048,0065,0990.1,+05.9,073,0147,1641692520,0.113 78,0052,0070,0990.0,+05.8,073,0163,1641692820,0.112 76,0044,0059,0990.0,+06.2,070,0106,1641693120,0.113 78,0041,0055,0989.4,+06.3,071,0133,1641693420,0.087 74,0044,0059,0989.6,+06.5,071,0129,1641693720,0.106 80,0048,0065,0989.5,+06.3,072,0133,1641694020,0.081 78,0043,0058,0989.5,+06.3,072,0153,1641694320,0.068 74,0041,0055,0989.5,+06.3,072,0121,1641694620,0.06 70,0040,0054,0989.6,+06.5,070,0123,1641694920,0.088 72,0039,0053,0989.6,+06.5,070,0130,1641695220,0.214 84,0041,0055,0989.4,+06.0,071,0115,1641695520,0.221 80,0040,0054,0989.1,+05.7,071,0123,1641695820,0.198 84,0044,0059,0988.9,+06.0,070,0125,1641696120,0.183 86,0037,0050,0989.2,+06.1,070,0138,1641696420,0.185 82,0041,0055,0988.9,+06.3,069,0115,1641696720,0.175 82,0044,0059,0989.3,+06.1,072,0126,1641697020,0.204 82,0044,0059,0988.7,+06.4,071,0137,1641697320,0.157 78,0042,0057,0988.9,+06.4,070,0122,1641697620,0.167 78,0054,0073,0988.7,+06.4,070,0121,1641697920,0.151 78,0044,0059,0988.8,+06.4,070,0130,1641698220,0.174 76,0041,0055,0988.9,+06.0,071,0107,1641698520,0.146 78,0040,0054,0988.7,+06.0,072,0122,1641698820,0.297 80,0040,0054,0989.0,+06.2,069,0125,1641699120,0.275 80,0036,0049,0989.3,+06.2,070,0138,1641699420,0.298 74,0038,0052,0989.2,+06.6,070,0114,1641699720,0.285 72,0043,0058,0988.9,+06.4,070,0151,1641700020,0.262 74,0043,0058,0988.7,+06.6,069,0128,1641700320,0.245 99,0044,0059,0988.8,+06.2,072,0138,1641700620,0.249 72,0040,0054,0988.6,+06.3,071,0108,1641700920,0.254 72,0042,0057,0988.9,+05.8,073,0107,1641701220,0.253 82,0042,0057,0988.8,+05.8,072,0128,1641701520,0.22 74,0040,0054,0988.9,+06.0,072,0136,1641701820,0.246 74,0045,0060,0988.7,+06.3,071,0137,1641702120,0.218 84,0043,0058,0988.7,+06.2,071,0151,1641702420,0.363 78,0040,0054,0988.9,+06.4,072,0145,1641702720,0.361 66,0039,0053,0988.6,+06.0,074,0143,1641703020,0.343 66,0044,0059,0988.5,+06.1,072,0130,1641703320,0.378 74,0036,0049,0988.6,+06.3,071,0121,1641703620,0.36 74,0039,0053,0988.4,+06.1,072,0127,1641703920,0.362 70,0045,0060,0988.9,+06.0,071,0155,1641704220,0.37 74,0046,0063,0988.4,+05.9,071,0129,1641704520,0.318 74,0048,0065,0988.9,+06.0,071,0141,1641704820,0.33 76,0044,0059,0988.5,+06.1,071,0127,1641705120,0.332 82,0046,0063,0988.4,+06.5,070,0127,1641705420,0.319 64,0043,0058,0988.7,+05.9,072,0133,1641705720,0.314 78,0042,0057,0988.4,+05.9,073,0147,1641706020,0.466 76,0042,0057,0988.5,+06.2,071,0127,1641706320,0.458 76,0039,0053,0988.5,+06.2,071,0118,1641706620,0.455 74,0044,0059,0988.9,+06.0,072,0130,1641706920,0.442 78,0048,0065,0988.7,+05.8,071,0122,1641707220,0.442 82,0040,0054,0988.9,+06.1,070,0110,1641707520,0.427 92,0056,0075,0988.5,+06.3,070,0155,1641707820,0.411 82,0045,0060,0988.7,+06.4,071,0134,1641708120,0.427 72,0039,0053,0988.8,+06.4,071,0122,1641708420,0.405 78,0039,0053,0988.9,+06.0,073,0111,1641708720,0.405 82,0043,0058,0988.5,+06.3,071,0113,1641709020,0.395 64,0038,0052,0988.3,+06.2,070,0142,1641709320,0.402 86,0033,0045,0988.7,+06.1,070,0131,1641709620,0.553 78,0039,0053,0988.4,+06.1,070,0130,1641709920,0.54 80,0035,0048,0988.7,+06.0,069,0133,1641710220,0.523 80,0036,0049,0988.5,+05.9,070,0136,1641710520,0.528 76,0041,0055,0988.6,+05.9,070,0135,1641710820,0.516 99,0037,0050,0988.5,+05.9,070,0127,1641711120,0.504 74,0035,0048,0988.5,+06.3,072,0140,1641711420,0.506 72,0032,0044,0988.3,+05.9,070,0123,1641711720,0.513 78,0033,0045,0988.3,+06.2,070,0126,1641712020,0.501 92,0030,0042,0988.2,+06.2,070,0152,1641712320,0.498 86,0035,0048,0988.1,+06.1,071,0142,1641712620,0.476 78,0039,0053,0987.9,+06.4,069,0140,1641712920,0.5 76,0031,0043,0988.0,+06.4,069,0116,1641713220,0.618 74,0036,0049,0988.0,+06.0,070,0137,1641713520,0.611 84,0028,0038,0988.3,+06.2,069,0128,1641713820,0.615 80,0029,0039,0988.2,+06.1,069,0135,1641714120,0.602 82,0025,0034,0988.1,+06.7,068,0129,1641714420,0.59 99,0027,0037,0988.3,+06.6,068,0141,1641714720,0.592 76,0029,0039,0988.1,+06.5,068,0121,1641715020,0.587 78,0045,0060,0988.0,+06.6,068,0140,1641715320,0.581 82,0032,0044,0988.2,+06.6,068,0132,1641715620,0.576 88,0036,0049,0988.0,+06.6,069,0137,1641715920,0.575 84,0033,0045,0987.9,+06.3,070,0116,1641716220,0.566 94,0032,0044,0987.9,+06.3,070,0145,1641716520,0.555 86,0032,0044,0988.1,+06.2,069,0123,1641716820,0.707 86,0042,0057,0988.1,+06.4,070,0128,1641717120,0.694 86,0037,0050,0988.0,+06.9,069,0138,1641717420,0.684 88,0034,0047,0988.2,+06.8,068,0097,1641717720,0.682 88,0034,0047,0987.7,+06.6,069,0103,1641718020,0.673 90,0028,0038,0987.9,+06.9,069,0161,1641718320,0.668 84,0031,0043,0987.7,+06.9,069,0136,1641718620,0.658 86,0039,0053,0987.9,+06.4,070,0123,1641718920,0.694 88,0040,0054,0988.0,+06.3,069,0121,1641719220,0.647 98,0039,0053,0987.6,+06.5,068,0141,1641719520,0.647 96,0031,0043,0987.5,+06.7,067,0144,1641719820,0.655 99,0030,0042,0987.5,+06.9,068,0125,1641720120,0.655 99,0031,0043,0987.3,+06.7,068,0133,1641720420,0.793 96,0028,0038,0987.5,+06.9,069,0116,1641720720,0.769 92,0032,0044,0987.6,+06.9,068,0141,1641721020,0.768 92,0031,0043,0987.3,+07.1,068,0137,1641721320,0.76 92,0042,0057,0987.5,+06.7,069,0135,1641721620,0.757 78,0036,0049,0987.5,+06.5,070,0130,1641721920,0.757 90,0031,0043,0987.2,+06.5,069,0125,1641722220,0.758 86,0036,0049,0987.1,+06.6,069,0128,1641722520,0.736 82,0033,0045,0987.1,+07.0,068,0158,1641722820,0.738 86,0033,0045,0987.3,+06.8,069,0155,1641723120,0.734 88,0034,0047,0987.2,+07.1,068,0126,1641723420,0.725 86,0039,0053,0987.1,+06.9,068,0120,1641723720,0.718 86,0033,0045,0987.1,+06.9,067,0113,1641724020,0.863 74,0039,0053,0987.0,+07.0,068,0130,1641724320,0.853 82,0033,0045,0986.9,+06.5,068,0138,1641724620,0.855 86,0029,0039,0986.9,+06.7,068,0127,1641724920,0.843 84,0032,0044,0986.8,+06.9,067,0135,1641725220,0.83 74,0027,0037,0986.9,+06.6,068,0119,1641725520,0.834 80,0033,0045,0986.7,+07.2,067,0099,1641725820,0.82 74,0027,0037,0986.8,+06.8,068,0124,1641726120,0.82 74,0054,0073,0986.6,+07.0,067,0135,1641726420,0.813 88,0032,0044,0986.3,+07.1,067,0148,1641726720,0.82 82,0030,0042,0986.5,+06.7,067,0128,1641727020,0.808 84,0026,0036,0986.3,+06.7,068,0140,1641727320,0.792 78,0031,0043,0986.0,+06.9,067,0144,1641727620,0.935 82,0027,0037,0986.2,+07.1,067,0121,1641727920,0.942 78,0026,0036,0986.3,+07.1,068,0135,1641728220,0.916 86,0029,0039,0986.0,+07.3,067,0124,1641728520,0.913 78,0031,0043,0986.3,+07.3,066,0129,1641728820,0.93 86,0024,0032,0986.1,+07.3,066,0115,1641729120,0.904 82,0027,0037,0986.1,+06.8,068,0139,1641729420,0.896 94,0025,0034,0985.9,+07.1,066,0141,1641729720,0.894 70,0028,0038,0985.6,+06.6,067,0111,1641730020,0.873 96,0026,0036,0985.9,+06.7,067,0142,1641730320,0.879 86,0022,0029,0985.9,+06.9,066,0113,1641730620,0.874 84,0025,0034,0986.1,+07.0,067,0145,1641730920,0.866 74,0026,0036,0985.8,+07.0,065,0122,1641731221,1.025 86,0025,0034,0986.0,+06.9,066,0150,1641731521,1.006 76,0026,0036,0985.9,+07.3,065,0129,1641731820,0.99 82,0028,0038,0986.0,+07.2,066,0147,1641732121,1.007 84,0023,0031,0986.0,+07.2,065,0130,1641732421,1.004 86,0030,0042,0985.9,+06.8,067,0139,1641732720,0.985 86,0024,0032,0985.5,+06.6,067,0126,1641733020,0.98 90,0024,0032,0985.5,+06.7,066,0136,1641733320,0.961 88,0027,0037,0985.7,+06.8,067,0132,1641733620,0.954 88,0024,0032,0986.0,+07.2,065,0140,1641733920,0.948 99,0028,0038,0985.6,+07.1,066,0132,1641734220,0.957 84,0025,0034,0985.7,+07.3,065,0142,1641734520,0.942 94,0025,0034,0985.9,+07.1,066,0117,1641734821,1.08 86,0023,0031,0985.4,+07.4,065,0124,1641735121,1.077 84,0027,0037,0985.7,+07.0,066,0125,1641735421,1.071 84,0030,0042,0985.4,+06.9,067,0139,1641735721,1.07 88,0030,0042,0985.1,+06.9,066,0123,1641736021,1.057 88,0030,0042,0985.2,+06.5,068,0136,1641736321,1.056 96,0028,0038,0985.4,+07.0,066,0135,1641736621,1.06 96,0029,0039,0985.3,+07.2,066,0146,1641736921,1.048 94,0029,0039,0985.5,+06.9,066,0137,1641737221,1.041 84,0023,0031,0985.5,+07.0,066,0130,1641737521,1.034 92,0029,0039,0985.5,+07.2,065,0115,1641737821,1.024 86,0028,0038,0985.3,+06.8,066,0135,1641738121,1.025 90,0055,0074,0985.1,+06.8,067,0115,1641738421,1.163 86,0033,0045,0985.4,+06.7,066,0144,1641738721,1.155 80,0029,0039,0985.1,+06.9,066,0140,1641739021,1.154 94,0022,0029,0985.2,+07.2,065,0136,1641739321,1.142 86,0025,0034,0985.4,+07.2,066,0140,1641739621,1.149 84,0028,0038,0985.2,+07.1,066,0120,1641739921,1.129 80,0030,0042,0985.5,+07.0,066,0135,1641740221,1.137 86,0020,0027,0985.2,+07.0,065,0121,1641740521,1.134 86,0036,0049,0985.2,+06.8,066,0125,1641740821,1.129 86,0029,0039,0985.3,+06.9,065,0152,1641741121,1.14 84,0030,0042,0985.3,+06.9,066,0116,1641741421,1.126 80,0024,0032,0985.4,+07.0,067,0127,1641741721,1.127 86,0028,0038,0985.0,+07.1,066,0107,1641742021,1.256 94,0027,0037,0985.0,+06.8,067,0131,1641742321,1.26 90,0023,0031,0985.1,+07.2,066,0138,1641742621,1.245 94,0030,0042,0985.4,+07.2,065,0126,1641742921,1.244 70,0033,0045,0985.1,+07.2,065,0144,1641743221,1.224 80,0032,0044,0985.4,+06.9,066,0134,1641743521,1.23 84,0025,0034,0985.5,+06.6,067,0118,1641743821,1.221 76,0023,0031,0985.1,+06.7,067,0126,1641744121,1.203 74,0027,0037,0985.3,+06.8,067,0151,1641744421,1.198 99,0027,0037,0985.4,+07.0,066,0126,1641744721,1.198 88,0026,0036,0985.2,+07.1,067,0131,1641745021,1.186 84,0031,0043,0985.2,+06.9,067,0135,1641745321,1.182 76,0038,0052,0985.2,+07.1,067,0116,1641745621,1.332 82,0033,0045,0985.4,+06.9,068,0124,1641745921,1.322 66,0035,0048,0985.4,+06.9,067,0128,1641746221,1.319 82,0031,0043,0985.4,+07.0,067,0138,1641746521,1.316 74,0030,0042,0985.5,+06.3,068,0123,1641746821,1.3 80,0030,0042,0985.4,+06.6,068,0126,1641747121,1.305 78,0030,0042,0985.2,+07.1,068,0131,1641747421,1.3 82,0077,0103,0985.3,+07.3,068,0118,1641747721,1.29 82,0033,0045,0985.2,+06.8,069,0140,1641748021,1.297 78,0030,0042,0985.4,+07.0,069,0142,1641748321,1.278 90,0032,0044,0985.3,+06.8,070,0149,1641748621,1.274 98,0037,0050,0985.0,+06.4,071,0124,1641748921,1.266 96,0032,0044,0985.2,+06.5,071,0136,1641749221,1.404 74,0042,0057,0985.2,+06.3,071,0124,1641749521,1.398 86,0037,0050,0985.1,+06.3,072,0140,1641749821,1.411 80,0036,0049,0985.1,+06.7,072,0125,1641750121,1.395 98,0043,0058,0984.8,+06.4,073,0131,1641750421,1.386 96,0039,0053,0985.0,+06.5,072,0114,1641750721,1.379 90,0044,0059,0985.2,+06.8,071,0133,1641751021,1.379 90,0043,0058,0985.1,+06.8,070,0125,1641751321,1.365 84,0039,0053,0985.4,+06.6,072,0146,1641751621,1.387 90,0043,0058,0985.0,+06.4,074,0115,1641751921,1.367 92,0043,0058,0984.9,+06.4,072,0139,1641752221,1.352 96,0038,0052,0984.7,+06.6,071,0124,1641752521,1.348 88,0027,0037,0985.2,+06.5,071,0137,1641752821,1.489 72,0031,0043,0984.9,+06.2,074,0124,1641753121,1.504 88,0032,0044,0984.8,+06.3,074,0130,1641753421,1.498 82,0031,0043,0984.8,+06.3,074,0137,1641753721,1.484 90,0033,0045,0984.8,+06.3,074,0132,1641754021,1.474 90,0031,0043,0985.0,+06.5,071,0132,1641754321,1.455 86,0035,0048,0984.8,+06.4,074,0113,1641754621,1.484 82,0034,0047,0984.9,+06.4,074,0122,1641754921,1.446 82,0037,0050,0984.8,+06.2,072,0134,1641755221,1.434 76,0035,0048,0984.7,+06.5,073,0157,1641755521,1.428 84,0029,0039,0984.7,+06.5,074,0124,1641755821,1.435 84,0036,0049,0985.0,+06.5,073,0121,1641756121,1.433 84,0032,0044,0984.5,+06.3,075,0135,1641756421,1.57 96,0036,0049,0984.9,+06.3,074,0126,1641756721,1.559 86,0035,0048,0984.7,+06.4,074,0142,1641757021,1.55 92,0039,0053,0984.7,+06.2,075,0135,1641757321,1.546 96,0045,0060,0984.6,+06.1,076,0138,1641757621,1.547 94,0046,0063,0984.6,+06.2,074,0128,1641757921,1.544 90,0055,0074,0984.5,+06.4,072,0125,1641758221,1.529 96,0050,0068,0984.4,+06.3,073,0123,1641758521,1.531 94,0042,0057,0984.7,+06.6,075,0127,1641758821,1.515 96,0044,0059,0984.4,+06.5,073,0120,1641759121,1.518 86,0041,0055,0984.1,+06.2,075,0120,1641759421,1.513 88,0045,0060,0984.3,+06.4,074,0147,1641759721,1.492 86,0037,0050,0984.6,+06.6,073,0131,1641760321,1.633 96,0039,0053,0984.3,+06.4,073,0124,1641760621,1.627 90,0040,0054,0984.4,+06.3,073,0135,1641760921,1.625 86,0039,0053,0984.5,+06.2,073,0142,1641761221,1.622 96,0037,0050,0984.4,+06.2,073,0116,1641761521,1.623 92,0036,0049,0984.4,+06.4,073,0110,1641761821,1.622 96,0037,0050,0984.4,+06.3,074,0122,1641762121,1.624 96,0042,0057,0984.1,+06.0,076,0120,1641762421,1.597 98,0042,0057,0984.3,+06.4,072,0123,1641762721,1.602 99,0041,0055,0984.2,+06.3,074,0157,1641763021,1.606 99,0047,0064,0984.0,+06.1,074,0123,1641763321,1.616 98,0048,0065,0984.1,+06.4,074,0133,1641763621,1.726 92,0042,0057,0983.9,+06.1,075,0138,1641763921,1.737 98,0047,0064,0983.8,+06.3,073,0108,1641764221,1.724 99,0042,0057,0983.7,+06.3,074,0126,1641764521,1.715 96,0043,0058,0984.0,+06.0,076,0126,1641764821,1.722 92,0039,0053,0983.9,+05.9,076,0112,1641765121,1.717 96,0039,0053,0983.7,+06.0,076,0104,1641765421,1.72 98,0037,0050,0983.7,+06.3,073,0136,1641765721,1.693 96,0030,0042,0983.4,+06.0,075,0124,1641766021,1.698 92,0035,0048,0983.5,+06.3,074,0127,1641766321,1.694 96,0033,0045,0983.8,+06.2,074,0144,1641766621,1.682 98,0034,0047,0983.5,+06.0,073,0118,1641766921,1.678 96,0036,0049,0983.3,+06.2,074,0138,1641767221,1.805 98,0036,0049,0983.6,+06.2,074,0124,1641767521,1.799 98,0036,0049,0983.7,+06.2,076,0131,1641767821,1.797 92,0035,0048,0983.7,+05.9,077,0138,1641768121,1.793 94,0037,0050,0983.5,+06.2,075,0136,1641768421,1.794 98,0035,0048,0983.7,+05.8,077,0127,1641768721,1.789 98,0035,0048,0983.5,+06.4,073,0126,1641769021,1.78 98,0037,0050,0983.4,+06.0,076,0132,1641769321,1.764 99,0031,0043,0983.3,+05.9,077,0130,1641769621,1.767 98,0031,0043,0983.2,+06.2,074,0126,1641769921,1.768 94,0033,0045,0983.3,+06.0,075,0142,1641770221,1.753 76,0034,0047,0983.3,+06.2,076,0131,1641770521,1.739 80,0032,0044,0983.4,+06.0,076,0121,1641770821,1.898 78,0035,0048,0983.5,+06.0,076,0151,1641771121,1.887 61,0030,0042,0983.5,+06.1,076,0124,1641771421,1.871 64,0031,0043,0983.4,+06.4,074,0125,1641771721,1.879 66,0032,0044,0983.6,+06.2,074,0129,1641772021,1.863 76,0035,0048,0983.6,+06.5,075,0145,1641772321,1.857 76,0033,0045,0983.4,+06.3,075,0114,1641772621,1.853 72,0029,0039,0983.5,+06.1,075,0133,1641772921,1.85 78,0035,0048,0983.4,+06.3,074,0133,1641773221,1.859 82,0035,0048,0983.6,+06.2,074,0144,1641773521,1.841 78,0029,0039,0983.8,+06.2,074,0130,1641773821,1.846 74,0032,0044,0983.7,+06.0,077,0133,1641774121,1.828 82,0032,0044,0983.5,+06.4,075,0120,1641774421,1.97 76,0029,0039,0983.9,+05.8,077,0148,1641774721,1.965 70,0029,0039,0983.5,+06.0,077,0146,1641775021,1.956 72,0028,0038,0983.8,+06.2,074,0130,1641775321,1.971 76,0025,0034,0983.4,+06.1,076,0131,1641775621,1.952 80,0024,0032,0983.5,+06.1,076,0119,1641775921,1.937 72,0029,0039,0983.4,+06.2,075,0139,1641776221,1.939 66,0024,0032,0983.4,+06.0,075,0108,1641776521,1.932 80,0026,0036,0983.2,+06.1,077,0116,1641776821,1.921 76,0029,0039,0983.4,+06.0,077,0149,1641777121,1.926 76,0030,0042,0983.2,+06.0,077,0122,1641777421,1.919 74,0027,0037,0983.2,+06.0,077,0143,1641777721,1.904 76,0020,0027,0983.1,+06.3,074,0128,1641778022,2.05 80,0027,0037,0983.1,+05.9,076,0146,1641778322,2.053 84,0025,0034,0983.1,+05.9,077,0140,1641778622,2.041 80,0023,0031,0982.8,+06.0,075,0123,1641778922,2.032 82,0019,0026,0982.9,+06.2,075,0142,1641779222,2.039 80,0023,0031,0983.1,+06.2,076,0129,1641779522,2.038 78,0023,0031,0982.7,+05.9,077,0109,1641779822,2.027 76,0027,0037,0982.5,+05.9,077,0143,1641780122,2.012 76,0026,0036,0983.0,+05.9,077,0144,1641780422,2.008 82,0025,0034,0983.0,+05.9,077,0118,1641780722,2.005 72,0025,0034,0983.0,+06.3,075,0150,1641781022,2.014 72,0026,0036,0982.7,+06.4,075,0153,1641781321,1.994 74,0028,0038,0982.9,+06.2,076,0145,1641781622,2.142 74,0032,0044,0982.7,+06.1,075,0126,1641781922,2.122 74,0027,0037,0982.7,+05.9,076,0122,1641782222,2.136 52,0024,0032,0982.7,+06.1,076,0130,1641782522,2.121 54,0026,0036,0982.6,+06.1,077,0123,1641782822,2.126 37,0027,0037,0982.6,+06.0,076,0137,1641783122,2.126 47,0030,0042,0982.7,+06.1,076,0140,1641783422,2.11 80,0029,0039,0982.9,+06.3,074,0123,1641783722,2.11 78,0027,0037,0982.7,+06.3,076,0116,1641784022,2.103 76,0029,0039,0982.6,+05.8,077,0140,1641784322,2.092 74,0034,0047,0982.5,+06.0,077,0117,1641784622,2.09 70,0032,0044,0982.7,+06.0,077,0130,1641784922,2.08 70,0034,0047,0982.8,+06.2,075,0127,1641785222,2.225 61,0033,0045,0983.0,+06.2,075,0122,1641785522,2.223 70,0033,0045,0982.9,+06.2,077,0143,1641785822,2.219 76,0034,0047,0982.8,+06.1,077,0134,1641786122,2.209 74,0031,0043,0982.9,+06.4,074,0144,1641786422,2.207 76,0029,0039,0983.2,+06.6,075,0113,1641786722,2.197 78,0034,0047,0983.2,+06.2,076,0138,1641787022,2.194 99,0029,0039,0983.1,+06.3,076,0152,1641787322,2.19 80,0028,0038,0983.2,+06.3,076,0135,1641787622,2.186 76,0025,0034,0983.1,+06.3,076,0137,1641787922,2.167 78,0025,0034,0983.4,+06.3,075,0140,1641788222,2.16 78,0026,0036,0983.3,+06.3,075,0131,1641788522,2.157 78,0022,0029,0983.4,+06.4,075,0132,1641788822,2.3 80,0023,0031,0983.2,+06.1,077,0109,1641789122,2.298 78,0025,0034,0983.2,+06.6,074,0151,1641789422,2.292 74,0025,0034,0983.3,+06.4,077,0117,1641789722,2.293 72,0025,0034,0983.5,+06.1,077,0119,1641790022,2.273 72,0028,0038,0983.4,+06.5,076,0126,1641790322,2.276 80,0026,0036,0983.3,+06.2,077,0133,1641790622,2.271 82,0027,0037,0983.3,+06.1,077,0145,1641790922,2.258 78,0023,0031,0983.4,+06.3,075,0130,1641791222,2.246 82,0026,0036,0983.3,+06.4,075,0128,1641791522,2.253 82,0022,0029,0983.6,+06.5,074,0136,1641791822,2.253 74,0026,0036,0983.5,+06.4,077,0129,1641792122,2.247 72,0027,0037,0983.4,+06.4,077,0134,1641792422,2.391 59,0028,0038,0983.6,+06.4,078,0117,1641792722,2.378 72,0031,0043,0983.6,+06.4,077,0124,1641793022,2.383 74,0030,0042,0983.5,+06.4,078,0117,1641793322,2.365 66,0028,0038,0983.5,+06.5,077,0130,1641793622,2.378 70,0027,0037,0983.9,+06.3,078,0111,1641793922,2.356 64,0030,0042,0983.7,+06.5,076,0120,1641794222,2.346 78,0027,0037,0983.9,+06.8,074,0142,1641794522,2.355 80,0031,0043,0984.3,+06.7,075,0143,1641794822,2.395 74,0032,0044,0983.9,+06.6,078,0135,1641795122,2.351 99,0029,0039,0984.2,+06.8,078,0142,1641795422,2.334 94,0035,0048,0984.2,+06.8,078,0131,1641795722,2.318 92,0027,0037,0984.2,+06.9,078,0123,1641796022,2.465 99,0023,0031,0983.8,+06.9,078,0151,1641796322,2.458 76,0026,0036,0984.3,+06.9,078,0128,1641796622,2.46 99,0020,0027,0984.0,+07.1,077,0139,1641796922,2.453 76,0024,0032,0984.2,+07.0,078,0134,1641797222,2.451 96,0026,0036,0984.5,+06.9,077,0126,1641797522,2.443 96,0024,0032,0984.5,+06.9,077,0140,1641797822,2.428 99,0024,0032,0984.3,+07.0,077,0128,1641798122,2.438 99,0025,0034,0984.1,+07.0,078,0128,1641798422,2.425 98,0024,0032,0984.3,+07.0,078,0133,1641798722,2.408 98,0029,0039,0984.6,+07.0,079,0118,1641799022,2.416 98,0026,0036,0984.3,+07.1,078,0136,1641799322,2.401 99,0025,0034,0984.6,+07.3,076,0147,1641799622,2.534 99,0029,0039,0984.4,+07.1,078,0113,1641799922,2.546 99,0028,0038,0984.7,+07.0,078,0140,1641800222,2.545 99,0027,0037,0984.4,+07.1,077,0139,1641800522,2.527 99,0027,0037,0984.2,+07.1,077,0131,1641800822,2.519 84,0029,0039,0984.7,+07.1,079,0150,1641801122,2.506 94,0026,0036,0984.7,+07.1,078,0135,1641801422,2.516 98,0029,0039,0984.7,+07.1,079,0122,1641801722,2.51 88,0031,0043,0984.7,+07.1,078,0140,1641802022,2.495 94,0033,0045,0984.8,+07.1,078,0116,1641802322,2.497 94,0035,0048,0984.6,+07.2,077,0136,1641802622,2.47 90,0024,0032,0984.6,+07.1,076,0148,1641802922,2.465 99,0032,0044,0984.5,+07.2,077,0132,1641803222,2.613 92,0107,0144,0984.5,+07.1,076,0142,1641803522,2.616 99,0060,0080,0984.7,+07.4,077,0139,1641803822,2.602 90,0037,0050,0984.6,+07.2,077,0128,1641804122,2.588 99,0036,0049,0984.7,+07.3,076,0131,1641804422,2.575 99,0032,0044,0984.6,+07.2,078,0137,1641804722,2.569 99,0030,0042,0984.5,+07.2,078,0122,1641805022,2.564 99,0034,0047,0984.4,+07.6,077,0139,1641805322,2.567 99,0038,0052,0984.4,+07.6,076,0143,1641805622,2.568 98,0030,0042,0984.4,+07.6,076,0132,1641805922,2.553 99,0025,0034,0984.6,+07.7,076,0145,1641806222,2.555 96,0023,0031,0984.4,+07.4,077,0141,1641806522,2.546 88,0024,0032,0984.7,+07.4,078,0123,1641806822,2.687 98,0025,0034,0984.5,+07.4,078,0111,1641807122,2.694 90,0022,0029,0984.5,+07.5,078,0140,1641807422,2.686 90,0026,0036,0984.3,+07.5,078,0133,1641807722,2.671 92,0023,0031,0984.5,+07.4,077,0145,1641808022,2.666 99,0024,0032,0984.2,+07.5,077,0126,1641808322,2.67 99,0019,0026,0984.3,+07.6,078,0124,1641808622,2.67 99,0022,0029,0984.5,+07.8,077,0123,1641808922,2.643 99,0023,0031,0984.2,+07.5,078,0132,1641809222,2.647 98,0025,0034,0984.4,+07.7,077,0131,1641809522,2.639 96,0020,0027,0984.1,+07.8,078,0120,1641809822,2.632 84,0018,0024,0984.2,+07.7,078,0123,1641810122,2.609 92,0019,0026,0984.4,+08.0,077,0127,1641810422,2.764 99,0020,0027,0984.2,+07.8,077,0144,1641810722,2.755 99,0024,0032,0984.3,+07.8,077,0146,1641811022,2.746 99,0021,0028,0984.4,+07.7,077,0136,1641811322,2.75 92,0020,0027,0984.1,+07.8,077,0140,1641811622,2.748 99,0017,0023,0984.4,+07.6,078,0121,1641811922,2.743 99,0017,0023,0984.2,+07.9,077,0133,1641812222,2.73 99,0016,0022,0984.3,+07.9,077,0136,1641812522,2.719 99,0015,0021,0984.4,+07.8,078,0133,1641812822,2.715 99,0014,0018,0984.3,+07.9,078,0128,1641813122,2.715 99,0013,0017,0984.5,+07.9,078,0114,1641813422,2.71 90,0016,0022,0984.1,+07.8,078,0134,1641813722,2.694 99,0017,0023,0984.2,+07.8,077,0125,1641814022,2.851 92,0016,0022,0984.2,+07.9,077,0147,1641814322,2.841 99,0021,0028,0984.0,+07.8,078,0127,1641814622,2.825 99,0014,0018,0984.3,+07.8,078,0129,1641814922,2.821 99,0021,0028,0984.2,+07.9,078,0121,1641815222,2.82 99,0019,0026,0984.4,+07.9,078,0143,1641815522,2.84 99,0019,0026,0984.4,+08.0,077,0145,1641815822,2.843 99,0026,0036,0984.5,+08.1,077,0142,1641816122,2.802 98,0019,0026,0984.3,+08.0,078,0127,1641816422,2.806 94,0018,0024,0984.5,+08.0,078,0138,1641816722,2.785 98,0020,0027,0984.5,+07.9,078,0119,1641817022,2.782 99,0019,0026,0984.5,+08.0,077,0133,1641817322,2.78 96,0015,0021,0984.7,+07.8,078,0121,1641817622,2.919 96,0014,0018,0984.4,+07.9,077,0125,1641817922,2.914 99,0015,0021,0984.4,+07.9,078,0121,1641818222,2.917 99,0014,0018,0984.5,+07.9,077,0131,1641818522,2.908 99,0013,0017,0984.8,+08.1,077,0124,1641818822,2.899 99,0010,0013,0984.7,+08.1,078,0120,1641819122,2.881 99,0012,0016,0984.7,+08.1,078,0142,1641819422,2.88 99,0010,0013,0984.7,+08.0,078,0146,1641819722,2.868 99,0014,0018,0985.0,+08.3,078,0127,1641820022,2.879 99,0010,0013,0985.3,+08.1,078,0132,1641820322,2.876 99,0012,0016,0985.0,+08.0,078,0127,1641820622,2.865 99,0013,0017,0985.0,+07.9,078,0148,1641820922,2.854 94,0011,0015,0985.2,+08.0,078,0132,1641821223,3.001 99,0010,0013,0985.3,+08.1,078,0147,1641821522,2.989 99,0014,0018,0985.3,+08.0,078,0137,1641821822,2.987 99,0013,0017,0985.4,+08.0,078,0133,1641822122,2.983 99,0013,0017,0985.3,+08.1,078,0157,1641822422,2.979 99,0011,0015,0985.4,+08.2,078,0128,1641822722,2.969 99,0012,0016,0985.3,+08.0,078,0122,1641823022,2.951 99,0011,0015,0985.4,+08.3,077,0146,1641823322,2.943 99,0013,0017,0985.1,+08.0,079,0145,1641823622,2.948 99,0016,0022,0985.4,+07.9,079,0135,1641823922,2.959 96,0014,0018,0985.6,+07.8,079,0141,1641824222,2.931 98,0019,0026,0985.5,+08.1,078,0146,1641824522,2.921 99,0027,0037,0985.6,+08.2,078,0133,1641824823,3.066 99,0013,0017,0985.4,+08.2,078,0122,1641825123,3.072 96,0019,0026,0985.7,+08.0,079,0146,1641825423,3.062 99,0015,0021,0985.9,+08.3,077,0130,1641825723,3.053 99,0017,0023,0985.8,+08.1,079,0122,1641826023,3.052 99,0012,0016,0985.6,+08.3,077,0121,1641826323,3.035 99,0016,0022,0985.5,+08.2,078,0142,1641826623,3.035 98,0012,0016,0985.8,+08.2,078,0133,1641826923,3.017 99,0012,0016,0986.1,+08.0,077,0148,1641827223,3.022 99,0015,0021,0986.1,+08.1,078,0122,1641827523,3.04 98,0011,0015,0985.9,+08.3,077,0119,1641827823,3.02 98,0010,0013,0986.1,+08.3,077,0124,1641828123,3.011 99,0013,0017,0986.0,+08.3,076,0125,1641828423,3.156 98,0011,0015,0986.0,+08.2,076,0127,1641828723,3.159 99,0015,0021,0985.9,+08.3,075,0137,1641829023,3.147 99,0014,0018,0986.4,+08.2,077,0111,1641829323,3.166 99,0012,0016,0986.4,+08.2,076,0137,1641829623,3.128 99,0013,0017,0986.4,+08.2,076,0120,1641829923,3.124 96,0009,0012,0986.4,+08.2,076,0133,1641830223,3.122 99,0014,0018,0986.3,+08.2,075,0120,1641830523,3.108 99,0013,0017,0986.5,+08.2,076,0116,1641830823,3.101 98,0009,0012,0986.6,+08.3,075,0131,1641831123,3.107 98,0010,0013,0986.7,+08.2,075,0122,1641831423,3.093 98,0009,0012,0987.1,+08.2,075,0123,1641831723,3.088 99,0008,0011,0986.9,+08.3,075,0148,1641832023,3.224 99,0007,0010,0986.9,+08.2,076,0148,1641832323,3.234 99,0010,0013,0987.1,+08.2,077,0146,1641832623,3.197 98,0010,0013,0987.0,+08.1,077,0135,1641832923,3.199 98,0010,0013,0986.9,+08.0,077,0104,1641833223,3.201 96,0009,0012,0987.0,+07.9,077,0128,1641833523,3.203 99,0009,0012,0987.3,+08.0,077,0128,1641833823,3.195 99,0009,0012,0987.2,+08.2,076,0140,1641834123,3.182 99,0011,0015,0987.1,+08.2,076,0123,1641834423,3.18 99,0009,0012,0987.5,+08.1,077,0142,1641834723,3.158 99,0013,0017,0987.4,+08.3,076,0107,1641835023,3.177 99,0010,0013,0987.6,+08.0,078,0133,1641835323,3.161 99,0010,0013,0987.5,+08.2,077,0149,1641835623,3.303 98,0008,0011,0987.4,+08.2,076,0124,1641835923,3.296 99,0035,0048,0987.9,+08.1,077,0141,1641836223,3.279 99,0009,0012,0987.6,+08.2,076,0151,1641836523,3.277 99,0010,0013,0987.9,+08.1,077,0135,1641836823,3.279 99,0007,0010,0987.6,+08.3,077,0130,1641837123,3.27 99,0009,0012,0988.0,+08.2,077,0113,1641837423,3.255 99,0008,0011,0988.0,+08.2,077,0137,1641837723,3.247 98,0007,0010,0988.1,+08.2,077,0122,1641838023,3.243 99,0008,0011,0988.1,+08.1,077,0153,1641838323,3.261 99,0011,0015,0987.9,+08.1,077,0133,1641838623,3.238 98,0009,0012,0988.0,+08.1,078,0118,1641838923,3.238 99,0009,0012,0987.8,+08.2,077,0137,1641839223,3.383 99,0008,0011,0988.3,+08.3,077,0127,1641839523,3.366 99,0008,0011,0988.4,+08.4,077,0111,1641839823,3.355 99,0008,0011,0988.5,+08.4,077,0116,1641840123,3.362 96,0011,0015,0988.3,+08.5,076,0150,1641840423,3.349 99,0005,0007,0988.2,+08.3,076,0129,1641840723,3.332 98,0006,0008,0988.3,+08.2,076,0139,1641841023,3.339 99,0006,0008,0988.7,+08.1,077,0148,1641841323,3.337 98,0011,0015,0988.5,+08.2,076,0145,1641841623,3.331 98,0006,0008,0988.6,+08.1,076,0128,1641841923,3.333 98,0005,0007,0988.5,+08.0,076,0133,1641842223,3.32 99,0004,0006,0988.6,+07.9,076,0137,1641842523,3.313 96,0005,0007,0988.8,+08.1,075,0131,1641842823,3.454 99,0005,0007,0989.1,+08.3,074,0123,1641843123,3.444 99,0008,0011,0988.8,+08.0,075,0158,1641843423,3.436 99,0004,0006,0989.1,+08.0,076,0120,1641843723,3.426 98,0006,0008,0989.0,+08.0,075,0140,1641844023,3.414 94,0004,0006,0989.0,+07.8,075,0141,1641844323,3.413 96,0004,0006,0989.1,+07.9,075,0149,1641844623,3.42 96,0006,0008,0989.2,+07.8,074,0137,1641844923,3.41 98,0005,0007,0989.0,+07.8,074,0143,1641845223,3.398 96,0007,0010,0989.2,+08.0,074,0118,1641845523,3.398 99,0006,0008,0989.0,+07.9,075,0117,1641845823,3.39 99,0007,0010,0989.3,+08.0,074,0123,1641846123,3.38 96,0009,0012,0989.3,+08.0,074,0137,1641846423,3.528 99,0007,0010,0989.3,+08.0,073,0139,1641846723,3.512 99,0006,0008,0989.3,+07.9,073,0119,1641847023,3.523 98,0008,0011,0989.3,+07.7,074,0127,1641847323,3.506 96,0006,0008,0989.5,+07.9,073,0133,1641847623,3.501 94,0007,0010,0989.9,+08.0,072,0137,1641847923,3.495 96,0007,0010,0989.6,+07.6,074,0151,1641848223,3.487 96,0007,0010,0989.5,+07.7,074,0142,1641848523,3.478 96,0007,0010,0989.8,+07.8,073,0120,1641848823,3.509 92,0006,0008,0989.8,+07.8,073,0141,1641849123,3.482 94,0005,0007,0989.9,+07.7,074,0134,1641849423,3.465 96,0006,0008,0990.0,+07.7,073,0124,1641849723,3.464 99,0006,0008,0990.0,+07.7,073,0126,1641850023,3.595 99,0008,0011,0989.9,+07.6,073,0116,1641850323,3.589 99,0006,0008,0990.0,+07.6,073,0119,1641850623,3.584 99,0010,0013,0990.1,+07.3,075,0128,1641850923,3.591 99,0007,0010,0990.1,+07.4,075,0129,1641851223,3.578 99,0009,0012,0990.0,+07.3,076,0122,1641851523,3.591 99,0010,0013,0990.3,+07.4,075,0133,1641851823,3.577 99,0007,0010,0990.2,+07.7,074,0131,1641852123,3.57 99,0009,0012,0990.1,+07.5,074,0126,1641852423,3.571 99,0010,0013,0990.4,+07.5,074,0169,1641852723,3.552 99,0010,0013,0990.1,+07.4,074,0150,1641853023,3.545 99,0007,0010,0990.3,+07.5,072,0123,1641853323,3.531 99,0008,0011,0990.4,+07.5,073,0135,1641853623,3.672 99,0007,0010,0990.3,+07.4,072,0125,1641853923,3.661 99,0010,0013,0990.3,+07.3,074,0129,1641854223,3.662 99,0008,0011,0990.2,+07.0,076,0127,1641854523,3.658 99,0007,0010,0990.2,+07.3,074,0133,1641854823,3.656 99,0007,0010,0990.3,+07.1,074,0144,1641855123,3.654 99,0007,0010,0990.2,+06.9,075,0137,1641855423,3.655 99,0006,0008,0990.8,+06.9,075,0139,1641855723,3.645 99,0010,0013,0990.5,+07.0,074,0154,1641856023,3.64 99,0007,0010,0990.7,+06.9,075,0136,1641856323,3.625 99,0007,0010,0990.3,+06.7,075,0129,1641856623,3.629 99,0007,0010,0990.5,+07.0,075,0138,1641856923,3.619 99,0008,0011,0990.6,+06.7,075,0165,1641857223,3.775 99,0007,0010,0990.7,+07.1,074,0135,1641857523,3.757 99,0005,0007,0990.8,+07.2,074,0118,1641857823,3.754 00,0008,0011,0990.8,+07.2,074,0127,1641858123,3.746 99,0006,0008,0991.0,+06.9,075,0135,1641858423,3.734 99,0007,0010,0991.0,+06.7,074,0151,1641858723,3.742 99,0006,0008,0991.2,+06.9,073,0149,1641859023,3.745 99,0007,0010,0991.2,+07.0,073,0126,1641859323,3.728 99,0006,0008,0991.4,+06.8,073,0127,1641859623,3.719 99,0006,0008,0991.0,+06.7,073,0133,1641859923,3.72 99,0006,0008,0991.3,+06.7,071,0134,1641860223,3.716 98,0005,0007,0991.3,+06.7,072,0129,1641860523,3.708 99,0006,0008,0991.4,+06.7,072,0148,1641860823,3.849 98,0006,0008,0991.7,+06.7,072,0123,1641861123,3.835 98,0006,0008,0991.6,+06.6,072,0145,1641861423,3.828 99,0006,0008,0991.5,+06.5,072,0120,1641861723,3.828 99,0005,0007,0992.0,+06.8,072,0144,1641862023,3.819 98,0007,0010,0991.7,+06.5,073,0126,1641862323,3.814 99,0009,0012,0991.8,+06.4,073,0134,1641862623,3.806 99,0006,0008,0992.1,+06.7,071,0140,1641862923,3.811 99,0006,0008,0991.9,+06.2,073,0130,1641863223,3.802 99,0006,0008,0991.8,+06.4,071,0139,1641863523,3.794 98,0006,0008,0992.0,+06.4,071,0130,1641863823,3.784 96,0006,0008,0992.0,+06.4,071,0139,1641864123,3.792 99,0006,0008,0992.1,+06.3,072,0109,1641864423,3.923 99,0004,0006,0991.7,+06.4,070,0117,1641864723,3.918 99,0005,0007,0992.1,+06.2,071,0135,1641865023,3.904 99,0006,0008,0992.1,+06.3,070,0124,1641865323,3.904 99,0005,0007,0992.3,+06.2,071,0135,1641865623,3.903 98,0006,0008,0992.3,+06.2,071,0115,1641865923,3.891 98,0006,0008,0992.1,+06.0,071,0141,1641866223,3.889 98,0006,0008,0992.1,+06.1,070,0132,1641866523,3.895 99,0006,0008,0992.4,+05.9,072,0138,1641866823,3.886 99,0005,0007,0992.2,+05.7,073,0139,1641867123,3.872 99,0007,0010,0992.6,+05.9,073,0144,1641867423,3.873 99,0007,0010,0992.5,+05.6,074,0150,1641867723,3.875 99,0005,0007,0992.5,+05.8,073,0136,1641868024,4.008 92,0006,0008,0992.2,+05.9,073,0113,1641868324,4.001 94,0005,0007,0992.5,+05.6,073,0134,1641868623,3.993 96,0006,0008,0992.6,+05.6,072,0140,1641868923,3.994 94,0006,0008,0992.6,+05.3,073,0135,1641869223,3.991 92,0005,0007,0992.5,+05.4,073,0144,1641869523,3.989 94,0006,0008,0992.5,+05.3,072,0136,1641869823,3.981 99,0006,0008,0992.5,+05.5,071,0135,1641870123,3.976 99,0008,0011,0992.5,+05.5,072,0143,1641870423,3.972 99,0005,0007,0992.6,+05.5,071,0129,1641870723,3.966 99,0004,0006,0992.5,+05.4,073,0125,1641871023,3.944 99,0005,0007,0992.8,+05.1,072,0145,1641871323,3.937 99,0004,0006,0992.6,+05.6,071,0111,1641871624,4.094 99,0006,0008,0992.7,+05.2,072,0131,1641871924,4.088 99,0004,0006,0992.8,+05.3,071,0156,1641872224,4.085 99,0004,0006,0992.8,+05.3,072,0143,1641872524,4.07 99,0003,0005,0992.9,+05.3,070,0137,1641872824,4.07 99,0004,0006,0993.2,+05.2,071,0120,1641873124,4.066 99,0004,0006,0993.0,+05.1,072,0123,1641873424,4.051 99,0003,0005,0993.0,+05.4,070,0124,1641873724,4.056 99,0006,0008,0993.0,+05.3,070,0133,1641874024,4.054 99,0003,0005,0993.2,+04.9,071,0104,1641874324,4.049 99,0003,0005,0993.4,+04.9,071,0135,1641874624,4.033 99,0006,0008,0993.4,+05.0,071,0126,1641874924,4.03 99,0005,0007,0993.3,+05.2,070,0138,1641875224,4.192 99,0005,0007,0993.3,+05.2,070,0155,1641875524,4.178 99,0005,0007,0993.5,+05.0,071,0135,1641875824,4.167 99,0005,0007,0993.2,+05.0,070,0147,1641876124,4.152 98,0005,0007,0993.5,+04.6,072,0113,1641876424,4.147 99,0006,0008,0993.8,+05.0,071,0132,1641876724,4.158 99,0003,0005,0993.5,+04.7,072,0128,1641877024,4.139 99,0004,0006,0993.6,+04.8,071,0143,1641877324,4.137 99,0003,0005,0993.6,+04.8,070,0130,1641877624,4.131 99,0004,0006,0993.6,+04.8,069,0145,1641877924,4.126 99,0004,0006,0993.8,+04.4,072,0138,1641878224,4.125 99,0004,0006,0993.9,+04.4,070,0125,1641878524,4.112 99,0003,0005,0994.0,+04.7,069,0135,1641878824,4.25 99,0005,0007,0994.0,+04.8,069,0137,1641879124,4.246 99,0005,0007,0993.7,+04.7,069,0115,1641879424,4.236 99,0006,0008,0994.3,+05.0,069,0158,1641879724,4.23 99,0004,0006,0994.5,+05.1,069,0123,1641880024,4.237 99,0005,0007,0994.3,+04.5,071,0129,1641880324,4.241 99,0004,0006,0994.2,+04.5,070,0132,1641880624,4.223 99,0005,0007,0994.6,+04.7,069,0141,1641880924,4.217 99,0004,0006,0994.4,+04.6,070,0127,1641881224,4.214 99,0006,0008,0994.7,+04.7,070,0117,1641881524,4.206 99,0005,0007,0994.9,+04.9,069,0131,1641881824,4.203 99,0005,0007,0995.0,+04.8,068,0144,1641882124,4.192 99,0007,0010,0995.0,+04.6,070,0132,1641882424,4.338 99,0005,0007,0995.0,+04.6,068,0136,1641882724,4.331 99,0006,0008,0994.9,+04.7,069,0144,1641883024,4.363 99,0006,0008,0995.4,+04.3,070,0144,1641883324,4.319 99,0008,0011,0995.2,+04.6,069,0159,1641883624,4.314 99,0009,0012,0995.7,+04.4,071,0139,1641883924,4.326 99,0009,0012,0995.2,+04.3,071,0121,1641884224,4.316 99,0008,0011,0995.3,+04.6,070,0136,1641884524,4.305 99,0009,0012,0995.4,+04.6,070,0116,1641884824,4.286 96,0008,0011,0995.5,+04.3,072,0126,1641885124,4.293 99,0010,0013,0995.6,+04.2,072,0120,1641885424,4.282 86,0008,0011,0995.6,+04.8,070,0130,1641885724,4.274 96,0010,0013,0995.8,+04.3,072,0122,1641886024,4.422 90,0010,0013,0995.7,+04.6,070,0133,1641886324,4.413 90,0009,0012,0996.0,+04.4,071,0129,1641886624,4.414 88,0009,0012,0996.2,+04.4,071,0121,1641886924,4.411 94,0009,0012,0996.2,+04.2,071,0145,1641887224,4.402 76,0009,0012,0995.9,+04.2,072,0117,1641887524,4.406 88,0009,0012,0996.3,+04.3,071,0153,1641887824,4.393 94,0009,0012,0996.4,+04.1,072,0144,1641888124,4.401 99,0008,0011,0996.5,+04.5,070,0123,1641888424,4.383 99,0009,0012,0996.4,+04.2,071,0137,1641888724,4.374 99,0008,0011,0996.4,+04.6,070,0117,1641889024,4.381 99,0008,0011,0996.6,+04.5,070,0114,1641889324,4.369 99,0008,0011,0996.3,+04.8,070,0129,1641889624,4.512 99,0007,0010,0996.6,+04.0,072,0121,1641889924,4.495 99,0010,0013,0996.5,+04.2,072,0120,1641890224,4.522 99,0021,0028,0996.9,+04.6,070,0123,1641890524,4.497 99,0009,0012,0996.9,+04.7,070,0119,1641890824,4.498 86,0007,0010,0996.7,+04.5,070,0148,1641891124,4.481 92,0010,0013,0996.6,+04.3,071,0138,1641891424,4.482 98,0009,0012,0996.8,+04.3,072,0143,1641891724,4.478 84,0008,0011,0996.7,+04.9,070,0128,1641892024,4.475 88,0008,0011,0996.9,+04.3,072,0125,1641892324,4.47 88,0008,0011,0996.8,+04.2,071,0118,1641892624,4.497 90,0012,0016,0996.8,+04.4,070,0129,1641892924,4.457 90,0008,0011,0996.9,+04.7,070,0134,1641893224,4.603 70,0011,0015,0996.7,+04.5,070,0123,1641893524,4.6 84,0008,0011,0997.0,+04.4,070,0119,1641893824,4.595 82,0011,0015,0997.0,+04.3,069,0117,1641894124,4.597 90,0007,0010,0996.7,+04.6,069,0119,1641894424,4.583 88,0008,0011,0997.0,+04.8,069,0122,1641894724,4.578 99,0009,0012,0996.6,+04.6,069,0112,1641895024,4.584 90,0008,0011,0997.0,+04.7,069,0122,1641895324,4.59 88,0010,0013,0996.7,+04.9,068,0124,1641895624,4.56 88,0011,0015,0997.0,+04.4,070,0126,1641895924,4.561 84,0010,0013,0997.0,+04.7,069,0156,1641896224,4.564 84,0011,0015,0996.9,+04.9,068,0141,1641896524,4.558 86,0007,0010,0997.0,+04.9,068,0143,1641896824,4.702 92,0011,0015,0997.0,+05.1,068,0130,1641897124,4.702 99,0009,0012,0997.4,+04.1,069,0131,1641897424,4.69 82,0012,0016,0997.0,+04.3,068,0121,1641897724,4.686 84,0013,0017,0997.3,+04.5,069,0129,1641898024,4.686 88,0008,0011,0997.1,+04.5,069,0125,1641898324,4.669 94,0008,0011,0997.2,+04.2,069,0153,1641898624,4.667 98,0006,0008,0996.8,+03.5,071,0124,1641898924,4.679 98,0007,0010,0997.1,+03.8,070,0114,1641899224,4.668 90,0007,0010,0996.9,+04.0,068,0133,1641899524,4.665 90,0034,0047,0996.9,+04.8,067,0138,1641899824,4.647 90,0009,0012,0997.1,+04.6,066,0116,1641900124,4.638 86,0006,0008,0996.9,+04.0,068,0156,1641900424,4.787 82,0013,0017,0997.3,+04.1,070,0133,1641900724,4.779 82,0009,0012,0997.3,+03.8,070,0132,1641901024,4.77 96,0007,0010,0997.2,+04.5,068,0124,1641901324,4.776 90,0009,0012,0997.1,+04.3,070,0120,1641901624,4.766 82,0011,0015,0997.0,+03.9,072,0138,1641901924,4.756 88,0007,0010,0997.4,+04.1,071,0131,1641902224,4.752 90,0012,0016,0997.0,+03.8,071,0112,1641902524,4.753 86,0008,0011,0997.2,+03.4,073,0132,1641902824,4.737 84,0006,0008,0997.3,+04.1,068,0125,1641903124,4.732 94,0007,0010,0997.0,+04.0,070,0142,1641903424,4.728 84,0008,0011,0997.3,+04.0,069,0124,1641903724,4.748 86,0007,0010,0997.3,+04.4,067,0132,1641904024,4.863 90,0009,0012,0997.4,+03.5,072,0151,1641904324,4.865 86,0008,0011,0997.4,+03.3,071,0138,1641904624,4.867 86,0004,0006,0997.4,+03.6,070,0146,1641904924,4.859 88,0004,0006,0997.7,+03.6,069,0117,1641905224,4.856 86,0007,0010,0997.5,+03.5,072,0132,1641905524,4.848 88,0010,0013,0997.5,+03.9,071,0141,1641905824,4.837 84,0008,0011,0997.8,+03.7,071,0123,1641906124,4.837 84,0008,0011,0997.9,+04.1,070,0136,1641906424,4.829 84,0009,0012,0997.9,+04.2,071,0134,1641906724,4.823 88,0011,0015,0997.7,+04.0,072,0145,1641907024,4.825 88,0008,0011,0998.1,+04.1,071,0117,1641907324,4.836 84,0007,0010,0998.0,+03.9,070,0126,1641907624,4.975 90,0005,0007,0997.8,+03.3,071,0132,1641907924,4.959 99,0007,0010,0997.9,+03.2,073,0136,1641908224,4.963 84,0009,0012,0998.3,+03.1,073,0146,1641908524,4.953 84,0006,0008,0998.1,+03.4,072,0137,1641908824,4.946 82,0007,0010,0998.1,+03.4,071,0127,1641909124,4.946 82,0007,0010,0998.1,+03.3,070,0121,1641909424,4.926 84,0007,0010,0998.2,+03.3,073,0135,1641909724,4.918 86,0010,0013,0998.2,+03.1,072,0114,1641910024,4.917 86,0010,0013,0998.4,+03.4,071,0136,1641910324,4.927 88,0012,0016,0998.2,+02.4,074,0136,1641910624,4.902 88,0009,0012,0998.3,+02.8,072,0125,1641910924,4.901 82,0008,0011,0998.4,+02.7,071,0134,1641911225,5.05 86,0008,0011,0998.7,+02.6,072,0124,1641911525,5.05 88,0008,0011,0998.5,+01.9,073,0127,1641911825,5.035 88,0007,0010,0998.8,+02.3,072,0140,1641912125,5.033 84,0008,0011,0998.7,+02.4,071,0130,1641912425,5.036 88,0006,0008,0998.5,+02.2,071,0130,1641912725,5.035 86,0007,0010,0998.7,+02.0,072,0150,1641913025,5.034 90,0007,0010,0998.7,+02.0,072,0148,1641913325,5.036 90,0010,0013,0998.9,+02.1,072,0110,1641913625,5.027 99,0007,0010,0999.0,+02.1,072,0135,1641913925,5.017 96,0007,0010,0999.1,+02.4,071,0122,1641914225,5.008 90,0011,0015,0998.8,+02.0,072,0109,1641914525,5.006 90,0013,0017,0998.8,+02.0,071,0127,1641914825,5.156 98,0011,0015,0998.9,+02.0,071,0140,1641915125,5.156 99,0019,0026,0999.2,+02.5,070,0136,1641915425,5.138 99,0008,0011,0999.1,+02.4,070,0121,1641915725,5.141 99,0013,0017,0999.4,+02.6,069,0148,1641916025,5.152 99,0011,0015,0999.5,+03.0,068,0121,1641916325,5.128 99,0012,0016,0999.3,+02.8,068,0126,1641916625,5.132 99,0011,0015,0999.3,+02.1,070,0133,1641916925,5.119 98,0016,0022,0999.4,+02.6,069,0128,1641917225,5.12 99,0014,0018,0999.4,+02.4,071,0142,1641917525,5.13 98,0012,0016,0999.4,+02.0,070,0126,1641917825,5.119 99,0016,0022,0999.3,+02.1,071,0131,1641918125,5.102 99,0016,0022,0999.6,+02.0,071,0131,1641918425,5.264 98,0011,0015,0999.7,+02.0,070,0109,1641918725,5.258 99,0015,0021,0999.7,+02.1,070,0149,1641919025,5.248 98,0013,0017,0999.6,+02.0,071,0131,1641919325,5.24 99,0013,0017,1000.1,+02.5,069,0136,1641919625,5.227 99,0018,0024,1000.0,+02.5,069,0118,1641919925,5.224 98,0014,0018,0999.8,+02.5,069,0138,1641920225,5.215 99,0017,0023,1000.0,+01.9,070,0131,1641920525,5.225 99,0020,0027,1000.3,+02.2,070,0150,1641920825,5.215 99,0020,0027,0999.9,+02.2,070,0145,1641921125,5.215 99,0017,0023,0999.9,+02.1,070,0149,1641921425,5.206 99,0016,0022,1000.1,+02.0,070,0120,1641921725,5.204 99,0018,0024,1000.2,+01.7,071,0144,1641922025,5.35 99,0015,0021,1000.3,+02.1,069,0166,1641922325,5.351 99,0023,0031,1000.4,+01.7,071,0146,1641922625,5.341 99,0015,0021,1000.4,+01.6,071,0138,1641922925,5.339 99,0018,0024,1000.5,+01.5,071,0125,1641923225,5.332 99,0020,0027,1000.6,+01.6,071,0121,1641923525,5.333 99,0015,0021,1000.7,+01.8,070,0143,1641923825,5.317 99,0011,0015,1000.6,+01.8,071,0135,1641924125,5.313 98,0015,0021,1000.8,+01.5,071,0141,1641924425,5.309 99,0015,0021,1000.8,+02.0,071,0133,1641924725,5.311 99,0014,0018,1000.4,+01.9,070,0155,1641925025,5.298 98,0015,0021,1001.0,+01.9,070,0121,1641925325,5.3 96,0027,0037,1000.7,+01.6,070,0153,1641925625,5.44 90,0021,0028,1001.0,+02.2,069,0134,1641925925,5.437 99,0014,0018,1001.0,+01.9,069,0111,1641926225,5.422 99,0015,0021,1000.6,+01.6,069,0124,1641926525,5.426 99,0015,0021,1000.8,+01.5,070,0149,1641926825,5.409 98,0017,0023,1001.0,+01.9,069,0128,1641927125,5.418 99,0016,0022,1001.1,+01.6,069,0141,1641927425,5.412 98,0022,0029,1001.2,+01.6,070,0114,1641927725,5.412 92,0013,0017,1000.8,+01.5,071,0126,1641928025,5.407 99,0013,0017,1001.0,+01.3,071,0136,1641928325,5.42 98,0015,0021,1001.1,+01.3,071,0132,1641928625,5.392 99,0013,0017,1001.1,+01.1,072,0134,1641928925,5.389 99,0015,0021,1001.0,+01.2,071,0134,1641929225,5.53 99,0013,0017,1001.3,+01.2,071,0106,1641929525,5.535 99,0013,0017,1001.4,+01.2,071,0132,1641929825,5.535 99,0014,0018,1001.5,+01.7,069,0119,1641930425,5.519 98,0010,0013,1001.5,+01.8,068,0131,1641930725,5.514 99,0012,0016,1001.5,+00.7,072,0132,1641931025,5.497 96,0011,0015,1001.4,+00.9,071,0125,1641931325,5.521 99,0010,0013,1001.3,+01.4,069,0141,1641931625,5.505 96,0010,0013,1001.6,+01.2,070,0134,1641931925,5.505 99,0010,0013,1002.1,+01.7,068,0137,1641932225,5.501 92,0012,0016,1001.7,+01.0,069,0146,1641932525,5.499 90,0012,0016,1001.8,+01.1,069,0136,1641932825,5.65 94,0011,0015,1002.1,+01.4,069,0131,1641933125,5.647 99,0012,0016,1002.0,+01.7,067,0109,1641933425,5.631 99,0015,0021,1002.0,+01.3,067,0119,1641933725,5.633 98,0011,0015,1002.2,+01.6,064,0118,1641934025,5.632 98,0010,0013,1001.8,+01.1,067,0110,1641934325,5.618 99,0011,0015,1002.0,+01.0,065,0125,1641934625,5.622 96,0010,0013,1002.4,+01.1,066,0148,1641934925,5.628 99,0010,0013,1002.2,+01.4,065,0114,1641935225,5.609 99,0008,0011,1002.3,+01.4,064,0148,1641935525,5.606 96,0009,0012,1002.2,+01.3,064,0122,1641935825,5.607 99,0011,0015,1002.5,+01.1,062,0133,1641936125,5.598 98,0010,0013,1002.3,+00.9,064,0130,1641936425,5.737 94,0009,0012,1002.5,+01.4,062,0119,1641936725,5.729 99,0010,0013,1002.3,+01.0,063,0138,1641937025,5.726 94,0011,0015,1002.4,+01.7,060,0128,1641937325,5.729 94,0010,0013,1002.3,+01.9,059,0144,1641937625,5.722 94,0008,0011,1002.4,+01.5,059,0117,1641937925,5.722 96,0009,0012,1002.6,+01.3,060,0126,1641938225,5.714 90,0006,0008,1002.6,+01.3,060,0152,1641938525,5.718 94,0007,0010,1002.5,+01.9,057,0128,1641938825,5.704 88,0007,0010,1002.6,+01.2,061,0120,1641939125,5.714 94,0007,0010,1002.4,+01.7,060,0126,1641939425,5.711 96,0008,0011,1002.3,+01.0,062,0121,1641939725,5.705 88,0009,0012,1002.7,+01.2,062,0149,1641940025,5.849 94,0007,0010,1002.7,+01.6,059,0109,1641940325,5.83 98,0008,0011,1002.7,+02.0,057,0136,1641940625,5.836 96,0007,0010,1002.6,+01.6,058,0118,1641940925,5.823 94,0008,0011,1002.7,+02.3,057,0130,1641941225,5.818 90,0009,0012,1002.5,+01.9,057,0142,1641941525,5.814 92,0007,0010,1002.6,+01.4,058,0140,1641941825,5.809 92,0007,0010,1002.7,+01.7,057,0145,1641942125,5.806 96,0010,0013,1002.5,+01.4,057,0128,1641942425,5.8 92,0007,0010,1002.8,+01.7,057,0138,1641942725,5.798 99,0007,0010,1002.5,+00.9,061,0128,1641943025,5.79 96,0007,0010,1002.5,+01.1,059,0128,1641943325,5.784 96,0006,0008,1002.8,+01.4,058,0135,1641943625,5.926 98,0009,0012,1002.5,+00.8,059,0143,1641943925,5.919 92,0006,0008,1002.6,+01.2,057,0136,1641944225,5.918 99,0008,0011,1002.9,+01.5,055,0120,1641944525,5.914 99,0008,0011,1002.8,+01.2,056,0135,1641944825,5.918 98,0008,0011,1002.8,+00.9,058,0131,1641945125,5.912 98,0008,0011,1002.7,+01.3,056,0126,1641945425,5.911 98,0009,0012,1003.1,+01.1,058,0119,1641945725,5.909 96,0010,0013,1003.2,+01.1,056,0135,1641946025,5.912 96,0007,0010,1003.1,+00.8,057,0114,1641946325,5.894 99,0008,0011,1003.1,+01.0,058,0123,1641946625,5.895 98,0008,0011,1003.3,+01.2,056,0138,1641946925,5.894 98,0007,0010,1003.3,+01.4,055,0137,1641947226,6.038 98,0007,0010,1003.0,+01.3,056,0139,1641947526,6.027 94,0010,0013,1003.2,+00.9,057,0119,1641947826,6.026 92,0009,0012,1003.1,+01.1,056,0113,1641948126,6.028 92,0008,0011,1003.4,+01.2,055,0138,1641948426,6.019 96,0006,0008,1003.4,+01.3,055,0129,1641948726,6.011 94,0010,0013,1003.5,+01.2,055,0131,1641949026,6.004 94,0008,0011,1003.2,+01.1,056,0120,1641949326,6.012 94,0008,0011,1003.1,+01.3,054,0128,1641949625,5.999 96,0007,0010,1003.2,+01.1,056,0135,1641949925,5.998 96,0007,0010,1003.3,+01.0,056,0110,1641950225,5.995 99,0007,0010,1003.5,+01.0,058,0114,1641950525,5.987 96,0008,0011,1003.2,+01.1,056,0120,1641950826,6.131 99,0008,0011,1003.2,+01.1,057,0134,1641951126,6.146 98,0007,0010,1003.3,+00.8,058,0111,1641951426,6.13 98,0009,0012,1003.5,+01.0,058,0133,1641951726,6.129 96,0006,0008,1003.2,+00.7,060,0136,1641952026,6.123 99,0007,0010,1003.4,+01.2,058,0118,1641952326,6.112 99,0008,0011,1003.2,+01.1,058,0125,1641952626,6.109 98,0010,0013,1003.4,+00.7,059,0119,1641952926,6.102 98,0007,0010,1003.6,+00.9,056,0144,1641953226,6.104 99,0007,0010,1003.4,+00.9,056,0131,1641953526,6.105 96,0008,0011,1003.4,+00.7,056,0136,1641953826,6.095 96,0008,0011,1003.7,+01.1,056,0124,1641954126,6.093 96,0010,0013,1003.7,+00.8,057,0140,1641954426,6.244 99,0009,0012,1003.7,+00.5,056,0135,1641954726,6.243 99,0008,0011,1003.6,+00.6,056,0136,1641955026,6.235 99,0008,0011,1003.8,+00.5,056,0128,1641955326,6.236 98,0009,0012,1004.0,+00.4,055,0123,1641955626,6.235 99,0010,0013,1004.1,+00.1,056,0137,1641955926,6.228 98,0009,0012,1004.1,+00.4,055,0121,1641956226,6.218 99,0009,0012,1004.1,+00.3,057,0125,1641956526,6.213 98,0010,0013,1003.6,+00.4,056,0116,1641956826,6.216 98,0010,0013,1004.2,+00.5,055,0138,1641957126,6.215 99,0010,0013,1004.1,+00.8,053,0139,1641957426,6.212 99,0009,0012,1004.0,+00.5,055,0134,1641957726,6.205 99,0010,0013,1004.3,+00.4,055,0103,1641958026,6.35 99,0009,0012,1004.2,+00.4,055,0118,1641958326,6.34 92,0009,0012,1004.2,+00.6,054,0128,1641958626,6.34 90,0008,0011,1004.2,+00.4,056,0135,1641958926,6.325 98,0009,0012,1004.2,+00.6,056,0128,1641959226,6.318 96,0009,0012,1004.3,+00.3,055,0137,1641959526,6.318 96,0012,0016,1004.5,+00.4,055,0114,1641959826,6.318 88,0010,0013,1004.3,+00.6,054,0117,1641960126,6.316 90,0010,0013,1004.3,+00.6,055,0139,1641960426,6.305 92,0009,0012,1004.8,+00.1,057,0137,1641960726,6.314 99,0011,0015,1004.7,+00.0,056,0132,1641961026,6.307 94,0009,0012,1005.1,-00.2,057,0135,1641961326,6.302 99,0010,0013,1005.0,+00.2,056,0115,1641961626,6.449 92,0010,0013,1004.9,+00.1,056,0135,1641961926,6.438 96,0010,0013,1004.9,+00.1,055,0148,1641962226,6.43 98,0010,0013,1005.1,+00.1,054,0136,1641962526,6.43 96,0008,0011,1005.4,-00.0,055,0131,1641962826,6.431 99,0009,0012,1005.2,-00.0,056,0126,1641963126,6.418 99,0009,0012,1005.5,+00.5,054,0135,1641963426,6.422 92,0010,0013,1005.2,-00.1,057,0129,1641963726,6.423 96,0011,0015,1005.6,+00.5,054,0144,1641964026,6.421 86,0013,0017,1005.5,-00.0,055,0138,1641964326,6.412 96,0014,0018,1005.4,-00.0,056,0115,1641964626,6.414 86,0011,0015,1005.4,+00.3,053,0141,1641964926,6.405 96,0009,0012,1005.8,-00.1,055,0129,1641965226,6.553 96,0012,0016,1006.0,-00.0,054,0125,1641965526,6.553 98,0010,0013,1005.8,-00.1,053,0132,1641965826,6.54 98,0010,0013,1005.6,-00.2,053,0128,1641966126,6.535 96,0011,0015,1005.8,-00.1,053,0131,1641966426,6.538 86,0008,0011,1006.3,-00.1,053,0125,1641966726,6.532 86,0013,0017,1006.2,+00.0,053,0122,1641967026,6.528 92,0011,0015,1006.4,-00.2,053,0114,1641967326,6.524 94,0009,0012,1006.4,-00.2,053,0116,1641967626,6.532 98,0011,0015,1006.7,-00.1,052,0129,1641967926,6.523 88,0011,0015,1006.7,-00.1,052,0134,1641968226,6.524 86,0011,0015,1006.5,-00.2,053,0126,1641968526,6.528 84,0009,0012,1006.7,-00.2,053,0151,1641968826,6.665 88,0011,0015,1006.7,-00.1,052,0128,1641969126,6.666 98,0012,0016,1007.2,-00.3,052,0125,1641969426,6.65 98,0010,0013,1007.1,-00.3,052,0144,1641969726,6.651 94,0010,0013,1007.0,-00.4,053,0145,1641970026,6.66 94,0010,0013,1007.1,+00.1,051,0130,1641970326,6.645 96,0009,0012,1007.2,-00.5,053,0137,1641970626,6.64 98,0011,0015,1007.3,-00.0,050,0137,1641970926,6.646 82,0012,0016,1007.4,-00.1,051,0118,1641971226,6.643 82,0009,0012,1007.4,-00.1,050,0111,1641971526,6.635 82,0013,0017,1007.5,+00.3,049,0148,1641971826,6.634 94,0011,0015,1007.2,-00.2,051,0141,1641972126,6.628 99,0009,0012,1007.8,-00.7,051,0149,1641972426,6.773 94,0008,0011,1007.4,-00.5,051,0133,1641972726,6.765 99,0013,0017,1007.7,-00.2,050,0121,1641973026,6.749 76,0012,0016,1007.7,-00.1,049,0138,1641973326,6.744 92,0011,0015,1008.0,-00.2,051,0132,1641973626,6.741 99,0010,0013,1007.9,+00.1,048,0133,1641973926,6.742 92,0011,0015,1007.8,+00.3,048,0135,1641974226,6.739 99,0010,0013,1008.2,-00.3,049,0116,1641974526,6.739 96,0010,0013,1008.0,-00.2,049,0122,1641974826,6.74 99,0010,0013,1008.5,+00.4,048,0134,1641975126,6.743 99,0011,0015,1008.3,+00.3,048,0152,1641975426,6.72 92,0010,0013,1008.5,+00.8,047,0106,1641975726,6.723 98,0013,0017,1008.4,+00.3,048,0121,1641976026,6.872 99,0012,0016,1008.4,-00.3,050,0148,1641976326,6.865 92,0013,0017,1008.6,+00.0,049,0147,1641976626,6.858 99,0012,0016,1008.4,-00.2,050,0148,1641976926,6.854 98,0014,0018,1008.5,+00.3,048,0120,1641977226,6.847 98,0014,0018,1008.7,+00.2,047,0122,1641977526,6.848 96,0010,0013,1008.5,+00.6,047,0129,1641977826,6.847 99,0010,0013,1008.7,+00.1,047,0138,1641978126,6.837 98,0012,0016,1008.8,+00.2,048,0134,1641978426,6.838 99,0010,0013,1008.8,+00.6,047,0127,1641978726,6.837 99,0011,0015,1008.3,+00.0,047,0124,1641979026,6.825 92,0014,0018,1008.7,+00.7,046,0119,1641979326,6.834 98,0010,0013,1008.9,+01.3,047,0131,1641979626,6.975 98,0017,0023,1008.4,+00.6,045,0117,1641979926,6.963 99,0021,0028,1008.9,+01.3,047,0128,1641980226,6.961 98,0013,0017,1008.3,+00.7,046,0138,1641980526,6.961 98,0015,0021,1008.5,+00.3,046,0124,1641980826,6.948 94,0012,0016,1008.6,+00.5,046,0141,1641981126,6.956 96,0010,0013,1008.5,+00.6,046,0127,1641981426,6.95 99,0010,0013,1008.5,+00.6,045,0142,1641981726,6.942 96,0009,0012,1008.3,+00.3,046,0133,1641982026,6.941 96,0010,0013,1008.4,+00.5,047,0119,1641982326,6.938 98,0012,0016,1008.3,+01.4,046,0123,1641982626,6.93 99,0011,0015,1008.4,+00.7,045,0119,1641982926,6.919 94,0012,0016,1008.3,+00.7,045,0115,1641983227,7.079 99,0012,0016,1008.6,+00.8,045,0125,1641983527,7.074 99,0011,0015,1008.7,+00.8,044,0126,1641983827,7.053 99,0010,0013,1008.4,+00.6,045,0125,1641984127,7.064 98,0011,0015,1008.3,+01.1,046,0107,1641984427,7.055 94,0013,0017,1008.7,+00.8,046,0143,1641984727,7.038 99,0011,0015,1008.8,+00.9,045,0123,1641985027,7.052 99,0011,0015,1008.7,+00.5,046,0134,1641985327,7.049 99,0010,0013,1008.9,+01.0,046,0140,1641985627,7.044 98,0015,0021,1008.7,+00.5,046,0122,1641985927,7.041 98,0009,0012,1008.4,+00.3,046,0133,1641986227,7.035 96,0011,0015,1008.8,+00.8,047,0115,1641986527,7.038 99,0010,0013,1008.4,+00.5,047,0136,1641986827,7.18 98,0013,0017,1008.4,+00.5,048,0126,1641987127,7.182 96,0015,0021,1008.6,+00.8,047,0125,1641987427,7.213 99,0028,0038,1008.2,+01.0,047,0119,1641987727,7.165 99,0011,0015,1008.4,+00.5,048,0133,1641988027,7.164 98,0012,0016,1008.4,+01.1,046,0132,1641988327,7.158 99,0014,0018,1008.7,+00.8,047,0127,1641988627,7.158 99,0012,0016,1008.5,+01.0,047,0142,1641988927,7.152 98,0012,0016,1008.6,+01.2,047,0118,1641989227,7.16 98,0011,0015,1008.5,+00.9,048,0122,1641989527,7.153 99,0014,0018,1008.6,+01.2,048,0138,1641989827,7.15 98,0013,0017,1008.5,+01.0,048,0123,1641990127,7.136 98,0013,0017,1008.4,+00.7,049,0127,1641990427,7.284 99,0012,0016,1008.5,+01.1,048,0131,1641990727,7.282 98,0014,0018,1008.9,+00.9,048,0119,1641991027,7.276 98,0015,0021,1008.7,+01.5,048,0132,1641991327,7.26 92,0015,0021,1008.9,+01.6,049,0125,1641991627,7.276 96,0015,0021,1008.5,+01.5,050,0117,1641991927,7.252 98,0016,0022,1008.5,+01.5,050,0136,1641992227,7.268 99,0016,0022,1008.6,+01.9,050,0131,1641992527,7.255 99,0021,0028,1008.7,+01.8,051,0152,1641992827,7.248 99,0019,0026,1008.9,+02.6,050,0130,1641993127,7.245 90,0017,0023,1009.0,+02.9,048,0129,1641993427,7.245 90,0018,0024,1009.0,+02.8,048,0135,1641993727,7.236 98,0027,0037,1009.1,+02.9,048,0131,1641994027,7.373 96,0020,0027,1009.3,+02.5,049,0136,1641994327,7.375 94,0019,0026,1009.0,+02.3,050,0116,1641994627,7.364 98,0018,0024,1008.8,+01.6,051,0133,1641994927,7.366 94,0021,0028,1009.2,+02.1,050,0137,1641995227,7.348 99,0019,0026,1008.9,+02.1,051,0128,1641995527,7.35 98,0021,0028,1009.0,+01.4,053,0140,1641995827,7.343 94,0023,0031,1009.2,+01.1,054,0136,1641996127,7.347 98,0023,0031,1009.4,+01.5,053,0106,1641996427,7.341 99,0022,0029,1008.8,+01.4,053,0133,1641996727,7.343 99,0020,0027,1009.2,+01.7,051,0129,1641997027,7.335 99,0022,0029,1009.5,+01.5,053,0123,1641997327,7.326 86,0026,0036,1009.0,+01.4,054,0149,1641997627,7.481 99,0020,0027,1009.3,+01.8,051,0123,1641997927,7.472 99,0020,0027,1009.3,+01.9,051,0128,1641998227,7.471 98,0017,0023,1009.1,+01.8,051,0137,1641998527,7.461 99,0020,0027,1009.6,+01.7,052,0118,1641998827,7.472 99,0021,0028,1009.5,+01.6,052,0141,1641999127,7.472 98,0025,0034,1009.7,+01.6,053,0132,1641999427,7.442 99,0028,0038,1009.5,+01.6,052,0114,1641999727,7.452 94,0020,0027,1009.7,+01.7,051,0133,1642000027,7.457 96,0024,0032,1009.5,+01.5,053,0138,1642000327,7.438 98,0026,0036,1009.7,+01.6,053,0132,1642000627,7.434 99,0027,0037,1009.4,+01.8,052,0133,1642000927,7.433 99,0029,0039,1009.8,+01.7,052,0140,1642001227,7.582 98,0028,0038,1009.8,+01.8,053,0129,1642001527,7.586 98,0031,0043,1009.9,+01.8,052,0140,1642001827,7.568 98,0028,0038,1009.6,+01.2,055,0123,1642002127,7.567 98,0025,0034,1009.6,+01.2,053,0132,1642002427,7.565 94,0024,0032,1009.8,+01.1,053,0145,1642002727,7.558 96,0028,0038,1010.1,+01.5,053,0126,1642003027,7.558 96,0037,0050,1009.9,+01.6,053,0137,1642003327,7.554 99,0030,0042,1010.1,+01.4,054,0142,1642003627,7.544 99,0032,0044,1009.9,+01.4,054,0143,1642003927,7.542 99,0032,0044,1010.0,+01.6,053,0117,1642004227,7.541 96,0025,0034,1010.3,+01.6,053,0126,1642004527,7.546 99,0028,0038,1010.3,+01.6,053,0151,1642004827,7.69 94,0024,0032,1010.1,+01.1,053,0139,1642005127,7.698 92,0027,0037,1010.4,+01.7,052,0101,1642005427,7.694 90,0026,0036,1010.0,+01.0,051,0103,1642005727,7.732 94,0026,0036,1010.0,+00.8,050,0156,1642006027,7.654 96,0023,0031,1010.3,+00.7,049,0138,1642006327,7.67 96,0018,0024,1010.4,+00.5,049,0133,1642006627,7.671 99,0017,0023,1010.5,+00.8,047,0139,1642006927,7.779 96,0020,0027,1010.5,+01.0,046,0125,1642007227,7.679 98,0016,0022,1010.6,+00.7,047,0125,1642007527,7.655 99,0011,0015,1010.9,+01.2,046,0156,1642007827,7.659 96,0010,0013,1010.9,+00.6,046,0122,1642008127,7.657 98,0010,0013,1010.9,+01.0,046,0131,1642008427,7.785 94,0014,0018,1011.0,+00.5,047,0140,1642008727,7.786 94,0009,0012,1010.8,+00.8,045,0120,1642009027,7.768 96,0010,0013,1011.1,+00.9,045,0142,1642009327,7.768 92,0008,0011,1011.1,+00.2,046,0142,1642009627,7.77 90,0007,0010,1011.3,+00.1,046,0133,1642009927,7.776 92,0008,0011,1011.0,+00.1,044,0129,1642010227,7.77 96,0010,0013,1011.2,-00.1,046,0124,1642010527,7.759 96,0009,0012,1010.8,-00.2,045,0111,1642010827,7.76 98,0010,0013,1011.3,+00.1,043,0115,1642011127,7.766 96,0008,0011,1011.4,+00.3,044,0125,1642011427,7.773 96,0009,0012,1011.6,+00.5,044,0138,1642011727,7.764 96,0012,0016,1011.6,+00.1,045,0136,1642012027,7.91 98,0008,0011,1011.3,+00.3,045,0122,1642012327,7.9 96,0007,0010,1011.6,-00.2,046,0142,1642012627,7.895 98,0010,0013,1011.6,-00.1,044,0123,1642012927,7.877 98,0008,0011,1011.5,-00.4,044,0159,1642013227,7.898 86,0007,0010,1011.6,-00.1,044,0112,1642013527,7.876 86,0009,0012,1011.5,+00.0,044,0127,1642013827,7.884 88,0010,0013,1012.1,-00.1,043,0129,1642014127,7.89 92,0006,0008,1011.9,-00.2,044,0133,1642014427,7.88 99,0009,0012,1012.2,+00.1,043,0127,1642014727,7.896 96,0010,0013,1012.0,-00.2,043,0160,1642015027,7.921 88,0009,0012,1012.0,-00.1,042,0116,1642015327,7.877 86,0009,0012,1012.1,-00.1,043,0135,1642015628,8.01 86,0014,0018,1012.3,-00.3,044,0150,1642015927,8 99,0011,0015,1012.3,+00.2,043,0134,1642016227,7.999 90,0009,0012,1012.2,+00.2,043,0118,1642016527,8 90,0009,0012,1012.1,-00.4,045,0124,1642016827,7.99 94,0010,0013,1011.9,-00.2,044,0133,1642017128,8.043 94,0010,0013,1012.1,-00.1,044,0130,1642017427,7.977 88,0010,0013,1012.1,+00.2,043,0119,1642017727,7.989 84,0010,0013,1012.1,-00.4,043,0137,1642018027,7.974 92,0013,0017,1012.2,-00.4,044,0111,1642018327,7.976 86,0017,0023,1012.2,-00.3,044,0108,1642018627,7.968 82,0016,0022,1012.4,+00.1,043,0146,1642018927,7.98 84,0018,0024,1012.3,-00.4,045,0125,1642019228,8.111 84,0011,0015,1012.3,+00.3,043,0139,1642019528,8.105 82,0014,0018,1012.6,-00.6,046,0144,1642019828,8.114 90,0012,0016,1012.4,+00.0,046,0116,1642020128,8.118 86,0017,0023,1012.3,-00.3,049,0139,1642020428,8.095 86,0017,0023,1012.4,+00.1,049,0144,1642020728,8.092 94,0020,0027,1012.2,-00.0,050,0136,1642021028,8.113 70,0022,0029,1012.5,+00.1,050,0128,1642021328,8.094 80,0016,0022,1012.4,+00.3,048,0122,1642021628,8.093 90,0020,0027,1012.3,-00.1,049,0121,1642021928,8.088 94,0018,0024,1012.6,-00.3,049,0146,1642022228,8.086 88,0016,0022,1012.6,+00.2,047,0136,1642022528,8.092 94,0019,0026,1012.6,-00.3,049,0113,1642022828,8.229 76,0016,0022,1012.8,-00.1,047,0132,1642023128,8.22 82,0015,0021,1012.7,+00.2,046,0126,1642023428,8.226 84,0015,0021,1012.4,+00.1,046,0129,1642023728,8.217 74,0016,0022,1012.6,-00.2,048,0142,1642024028,8.2 80,0015,0021,1012.6,+00.1,045,0148,1642024328,8.211 78,0013,0017,1012.5,-00.3,047,0123,1642024628,8.198 82,0014,0018,1012.7,-00.1,046,0126,1642024928,8.194 80,0012,0016,1012.5,-00.2,045,0132,1642025228,8.199 86,0017,0023,1012.5,-00.4,047,0116,1642025528,8.218 90,0015,0021,1012.4,-00.1,046,0122,1642025828,8.207 57,0018,0024,1012.4,-00.4,047,0132,1642026128,8.203 84,0015,0021,1012.4,-00.4,048,0142,1642026428,8.342 78,0015,0021,1012.2,-00.4,048,0132,1642026728,8.335 82,0014,0018,1012.3,-00.0,047,0112,1642027028,8.334 82,0015,0021,1012.3,-00.4,048,0139,1642027328,8.325 76,0015,0021,1012.1,-00.4,048,0127,1642027628,8.321 80,0013,0017,1012.3,-00.3,045,0124,1642027928,8.314 84,0011,0015,1012.3,-00.3,045,0148,1642028228,8.312 99,0010,0013,1012.5,-00.5,045,0131,1642028528,8.314 84,0012,0016,1012.5,-00.1,045,0128,1642028828,8.321 84,0014,0018,1012.7,-00.3,045,0147,1642029128,8.3 86,0011,0015,1012.7,-00.5,046,0134,1642029428,8.29 99,0012,0016,1012.4,-00.2,045,0134,1642029728,8.292 86,0013,0017,1012.4,-00.2,045,0137,1642030028,8.447 84,0011,0015,1012.8,-00.3,045,0130,1642030328,8.431 82,0011,0015,1012.9,-00.8,046,0138,1642030628,8.432 84,0010,0013,1013.0,-00.7,046,0117,1642030928,8.432 84,0011,0015,1012.8,-00.7,047,0127,1642031228,8.428 82,0012,0016,1013.0,-00.4,047,0133,1642031528,8.427 84,0013,0017,1012.8,-00.6,048,0126,1642031828,8.418 82,0011,0015,1012.7,-00.8,048,0136,1642032128,8.426 99,0011,0015,1012.7,-00.4,047,0142,1642032428,8.416 84,0010,0013,1012.7,-00.6,048,0113,1642032728,8.417 82,0013,0017,1012.6,-00.6,048,0126,1642033028,8.415 82,0009,0012,1012.9,-00.7,049,0118,1642033328,8.406 99,0011,0015,1013.0,-00.7,049,0139,1642033628,8.543 80,0013,0017,1012.7,-00.9,050,0106,1642033928,8.54 82,0013,0017,1012.8,-01.1,051,0117,1642034228,8.535 80,0013,0017,1013.1,-00.9,050,0115,1642034528,8.531 82,0013,0017,1013.2,-01.3,051,0107,1642034828,8.542 78,0013,0017,1013.1,-01.5,053,0130,1642035128,8.532 84,0012,0016,1013.3,-01.5,054,0112,1642035428,8.525 88,0014,0018,1013.1,-01.4,055,0125,1642035728,8.535 84,0015,0021,1013.1,-01.4,055,0150,1642036028,8.527 84,0013,0017,1013.3,-01.5,055,0122,1642036328,8.533 84,0014,0018,1013.4,-01.5,055,0124,1642036628,8.517 86,0012,0016,1013.6,-01.4,054,0101,1642036928,8.516 86,0011,0015,1013.5,-01.5,054,0117,1642037228,8.678 86,0013,0017,1013.1,-01.4,054,0137,1642037528,8.67 84,0013,0017,1013.7,-01.4,054,0113,1642037828,8.661 84,0014,0018,1013.6,-01.4,054,0111,1642038128,8.658 82,0013,0017,1013.6,-01.6,055,0108,1642038428,8.647 84,0014,0018,1013.6,-01.6,055,0111,1642038728,8.648 82,0013,0017,1013.3,-01.6,055,0135,1642039028,8.667 84,0015,0021,1013.3,-02.1,057,0136,1642039328,8.641 80,0015,0021,1013.5,-01.7,056,0120,1642039628,8.64 80,0014,0018,1013.6,-01.9,056,0143,1642039928,8.642 82,0013,0017,1013.6,-01.8,056,0137,1642040228,8.636 82,0016,0022,1013.3,-02.2,057,0128,1642040528,8.638 80,0016,0022,1013.4,-01.9,056,0122,1642040828,8.773 78,0024,0032,1013.4,-02.2,057,0114,1642041128,8.78 80,0018,0024,1013.1,-02.1,056,0135,1642041428,8.772 78,0016,0022,1013.2,-01.8,056,0109,1642041728,8.769 78,0018,0024,1013.1,-02.2,057,0135,1642042028,8.782 80,0017,0023,1013.1,-02.0,056,0134,1642042328,8.789 94,0018,0024,1013.2,-02.6,058,0130,1642042628,8.775 92,0016,0022,1013.3,-02.3,057,0127,1642042928,8.771 86,0015,0021,1013.4,-02.3,056,0125,1642043228,8.768 86,0016,0022,1013.2,-02.4,056,0134,1642043528,8.762 84,0016,0022,1013.0,-02.4,056,0113,1642043828,8.749 82,0014,0018,1013.0,-01.9,055,0110,1642044128,8.752 88,0017,0023,1013.2,-02.0,055,0118,1642044428,8.897 84,0015,0021,1012.9,-02.3,056,0140,1642044728,8.886 84,0017,0023,1012.8,-02.2,055,0134,1642045028,8.896 84,0014,0018,1013.2,-02.1,055,0128,1642045328,8.895 88,0014,0018,1012.8,-02.6,056,0127,1642045628,8.897 88,0015,0021,1013.1,-02.1,055,0134,1642045928,8.898 90,0016,0022,1012.8,-02.1,055,0124,1642046228,8.89 86,0023,0031,1013.0,-02.1,055,0142,1642046528,8.893 88,0017,0023,1013.0,-02.2,055,0115,1642046828,8.886 84,0018,0024,1012.9,-02.1,055,0101,1642047128,8.882 88,0021,0028,1013.1,-02.4,055,0119,1642047428,8.883 86,0015,0021,1013.1,-02.0,053,0132,1642047728,8.884 86,0018,0024,1013.7,-02.1,054,0119,1642048029,9.027 84,0017,0023,1013.4,-02.1,053,0091,1642048329,9.025 86,0026,0036,1013.3,-02.0,053,0139,1642048629,9.025 86,0021,0028,1013.2,-02.2,053,0142,1642048929,9.02 82,0020,0027,1013.3,-02.4,055,0117,1642049229,9.009 82,0021,0028,1013.6,-02.5,053,0129,1642049529,9.011 80,0023,0031,1013.7,-02.4,054,0127,1642049829,9.006 84,0018,0024,1013.9,-02.5,054,0118,1642050129,9.008 82,0022,0029,1013.5,-02.3,053,0142,1642050429,9.009 86,0022,0029,1013.5,-02.7,054,0126,1642050729,9.018 86,0019,0026,1013.6,-02.3,053,0137,1642051029,9.006 84,0021,0028,1013.6,-02.2,053,0100,1642051328,8.994 80,0021,0028,1013.7,-02.2,054,0126,1642051629,9.148 84,0018,0024,1013.8,-02.3,054,0122,1642051929,9.139 86,0021,0028,1013.9,-02.3,055,0153,1642052229,9.137 84,0021,0028,1013.9,-02.7,056,0134,1642052529,9.132 82,0021,0028,1014.0,-02.6,056,0149,1642052829,9.128 86,0022,0029,1013.8,-02.8,057,0117,1642053129,9.127 86,0022,0029,1014.0,-02.4,055,0136,1642053429,9.124 90,0020,0027,1013.9,-03.0,056,0131,1642053729,9.125 99,0019,0026,1013.9,-02.6,054,0121,1642054029,9.132 84,0020,0027,1013.9,-02.9,055,0130,1642054329,9.122 82,0021,0028,1014.4,-02.4,054,0125,1642054629,9.12 86,0019,0026,1014.2,-02.5,053,0133,1642054929,9.126 94,0018,0024,1014.3,-02.7,054,0133,1642055229,9.264 98,0020,0027,1014.2,-02.8,054,0133,1642055529,9.259 98,0020,0027,1014.3,-02.5,053,0138,1642055829,9.259 94,0022,0029,1014.2,-02.9,054,0135,1642056129,9.262 94,0023,0031,1014.6,-02.3,052,0137,1642056429,9.257 98,0021,0028,1014.2,-02.6,053,0126,1642056729,9.26 86,0024,0032,1014.5,-02.8,054,0112,1642057029,9.246 86,0022,0029,1014.4,-02.5,052,0121,1642057329,9.244 72,0019,0026,1014.4,-02.2,052,0142,1642057629,9.238 78,0022,0029,1014.5,-02.2,052,0141,1642057929,9.239 80,0019,0026,1014.6,-02.0,050,0130,1642058229,9.232 86,0019,0026,1015.0,-01.6,050,0138,1642058529,9.239 90,0020,0027,1014.6,-01.6,050,0135,1642058829,9.385 78,0021,0028,1014.7,-01.7,050,0132,1642059129,9.386 86,0018,0024,1014.6,-01.4,049,0129,1642059429,9.387 80,0015,0021,1014.6,-01.0,048,0110,1642059729,9.385 80,0017,0023,1014.8,-01.1,048,0121,1642060029,9.372 59,0017,0023,1014.9,-00.6,047,0111,1642060329,9.378 86,0019,0026,1014.9,-00.1,046,0142,1642060629,9.368 76,0016,0022,1015.0,-00.1,045,0146,1642060929,9.369 94,0018,0024,1014.9,-00.1,045,0125,1642061229,9.366 82,0023,0031,1015.2,+00.2,045,0131,1642061529,9.359 82,0019,0026,1015.3,+00.3,044,0135,1642061829,9.348 74,0018,0024,1015.1,+00.9,042,0101,1642062129,9.354 92,0015,0021,1015.2,+01.0,042,0133,1642062429,9.495 88,0012,0016,1014.9,+01.6,040,0107,1642062729,9.49 84,0014,0018,1015.0,+01.3,041,0137,1642063029,9.475 86,0012,0016,1015.2,+01.8,040,0145,1642063329,9.471 94,0013,0017,1015.2,+02.1,038,0142,1642063629,9.47 80,0015,0021,1015.1,+02.7,037,0129,1642063929,9.459 99,0012,0016,1015.3,+03.0,037,0125,1642064229,9.46 86,0014,0018,1015.3,+02.8,037,0123,1642064529,9.467 86,0014,0018,1015.6,+03.4,036,0137,1642064829,9.453 76,0016,0022,1015.5,+04.1,034,0150,1642065129,9.436 88,0016,0022,1015.0,+03.8,034,0108,1642065429,9.433 86,0016,0022,1015.4,+03.3,036,0131,1642065729,9.431 84,0015,0021,1015.3,+03.0,035,0142,1642066029,9.568 84,0020,0027,1015.1,+02.4,038,0126,1642066329,9.565 92,0016,0022,1015.3,+02.1,039,0117,1642066629,9.558 96,0018,0024,1014.9,+01.6,040,0131,1642066929,9.561 86,0019,0026,1014.9,+01.5,043,0137,1642067229,9.546 96,0021,0028,1014.9,+01.6,041,0132,1642067529,9.554 88,0018,0024,1015.0,+01.6,041,0122,1642067829,9.548 98,0018,0024,1014.8,+01.4,041,0147,1642068129,9.544 98,0020,0027,1014.7,+01.4,041,0127,1642068429,9.543 98,0021,0028,1014.5,+01.4,041,0138,1642068729,9.536 99,0019,0026,1014.4,+01.5,042,0116,1642069029,9.53 99,0018,0024,1014.5,+01.5,040,0130,1642069329,9.528 99,0017,0023,1014.2,+01.5,041,0149,1642069629,9.663 99,0018,0024,1014.2,+01.5,041,0124,1642069929,9.653 99,0016,0022,1013.8,+01.4,042,0147,1642070229,9.653 98,0015,0021,1013.8,+01.7,040,0129,1642070529,9.651 99,0015,0021,1013.8,+01.6,040,0137,1642070829,9.645 99,0018,0024,1013.6,+01.8,040,0127,1642071129,9.648 99,0014,0018,1013.4,+01.7,039,0111,1642071429,9.638 99,0014,0018,1013.6,+01.8,036,0122,1642071729,9.631 99,0014,0018,1013.3,+02.1,037,0106,1642072029,9.642 72,0013,0017,1013.7,+02.1,036,0120,1642072329,9.641 72,0018,0024,1013.5,+02.5,035,0144,1642072629,9.63 74,0019,0026,1013.3,+02.7,035,0111,1642072929,9.633 99,0018,0024,1013.7,+03.1,035,0120,1642073229,9.783 99,0014,0018,1013.4,+03.3,035,0125,1642073529,9.768 99,0016,0022,1013.1,+03.4,034,0124,1642073829,9.77 99,0015,0021,1013.0,+03.6,034,0135,1642074129,9.761 70,0013,0017,1012.9,+03.9,033,0135,1642074429,9.744 70,0015,0021,1013.2,+04.0,032,0130,1642074729,9.744 99,0017,0023,1013.3,+04.0,032,0124,1642075029,9.746 99,0018,0024,1013.2,+03.4,036,0134,1642075329,9.741 99,0015,0021,1013.5,+04.1,034,0120,1642075629,9.73 70,0018,0024,1013.3,+03.9,034,0113,1642075929,9.722 72,0015,0021,1013.2,+04.2,032,0128,1642076229,9.717 72,0017,0023,1013.3,+03.9,033,0127,1642076529,9.726 99,0015,0021,1013.5,+04.5,032,0149,1642076829,9.862 98,0015,0021,1013.5,+04.5,033,0139,1642077129,9.84 98,0020,0027,1013.1,+04.2,033,0121,1642077429,9.839 74,0018,0024,1013.7,+04.3,033,0128,1642077729,9.847 99,0019,0026,1013.0,+04.5,033,0142,1642078029,9.831 74,0019,0026,1013.0,+04.5,034,0124,1642078329,9.828 66,0016,0022,1013.1,+04.3,033,0114,1642078629,9.823 66,0016,0022,1013.0,+04.3,032,0122,1642078929,9.829 72,0016,0022,1012.7,+04.6,032,0123,1642079229,9.808 96,0016,0022,1012.9,+04.9,031,0123,1642079529,9.808 99,0020,0027,1012.8,+04.1,032,0153,1642079829,9.811 99,0015,0021,1012.9,+04.2,031,0155,1642080129,9.807 66,0016,0022,1012.6,+04.1,032,0114,1642080429,9.939 74,0014,0018,1012.8,+03.9,032,0128,1642080729,9.945 99,0017,0023,1012.8,+03.9,032,0131,1642081029,9.938 70,0021,0028,1012.8,+03.9,033,0140,1642081329,9.93 74,0017,0023,1012.9,+03.5,035,0120,1642081629,9.932 72,0015,0021,1012.8,+03.4,034,0136,1642081929,9.924 76,0021,0028,1012.7,+03.4,034,0139,1642082229,9.924 70,0018,0024,1012.9,+03.1,035,0134,1642082529,9.911 74,0019,0026,1012.7,+02.9,037,0132,1642082829,9.906 74,0018,0024,1012.7,+02.9,037,0125,1642083129,9.916 66,0018,0024,1012.6,+02.6,038,0137,1642083429,9.91 78,0021,0028,1012.4,+03.0,037,0162,1642083729,9.896 84,0019,0026,1012.5,+02.8,038,0134,1642084030,10.059 86,0017,0023,1012.8,+02.7,038,0123,1642084330,10.046 88,0020,0027,1012.4,+02.6,039,0118,1642084630,10.043 84,0018,0024,1012.3,+02.6,039,0120,1642084930,10.032 82,0022,0029,1012.0,+02.5,038,0128,1642085230,10.022 90,0020,0027,1012.5,+02.3,038,0128,1642085530,10.02 88,0019,0026,1012.4,+02.3,038,0127,1642085830,10.018 90,0022,0029,1012.1,+02.2,040,0127,1642086130,10.016 78,0020,0027,1012.1,+02.3,039,0132,1642086430,10.008 90,0022,0029,1012.0,+02.1,039,0143,1642086730,10.004 96,0024,0032,1012.3,+02.0,039,0126,1642087030,10.003 94,0026,0036,1012.5,+01.9,040,0156,1642087329,9.992 94,0034,0047,1012.5,+01.6,042,0136,1642087630,10.148 78,0025,0034,1012.3,+01.7,043,0111,1642087930,10.147 84,0025,0034,1012.3,+01.7,043,0146,1642088230,10.149 84,0026,0036,1012.5,+01.7,043,0128,1642088530,10.135 80,0033,0045,1012.9,+01.7,043,0131,1642088830,10.129 86,0028,0038,1012.5,+01.5,043,0121,1642089130,10.136 82,0025,0034,1012.7,+01.6,043,0109,1642089430,10.124 98,0025,0034,1012.4,+01.4,044,0122,1642089730,10.124 99,0027,0037,1012.6,+01.1,044,0135,1642090030,10.108 94,0031,0043,1012.5,+01.3,044,0136,1642090330,10.12 98,0030,0042,1012.8,+01.5,044,0150,1642090630,10.101 98,0026,0036,1012.7,+01.3,044,0125,1642090930,10.108 99,0024,0032,1012.5,+01.2,044,0116,1642091230,10.251 88,0026,0036,1012.7,+01.4,044,0136,1642091530,10.255 84,0026,0036,1012.8,+00.7,046,0133,1642091830,10.251 84,0026,0036,1012.9,+01.0,046,0132,1642092130,10.249 80,0026,0036,1012.7,+00.9,045,0141,1642092430,10.242 80,0025,0034,1012.9,+01.1,045,0107,1642092730,10.238 82,0026,0036,1013.0,+01.1,044,0131,1642093030,10.235 98,0028,0038,1012.8,+00.7,044,0110,1642093330,10.223 98,0024,0032,1012.6,+00.6,044,0153,1642093630,10.222 92,0021,0028,1012.8,+00.7,044,0136,1642093930,10.214 90,0024,0032,1012.9,+00.6,044,0129,1642094230,10.206 90,0033,0045,1012.7,+00.6,043,0122,1642094530,10.215 92,0023,0031,1012.7,+00.4,042,0126,1642094830,10.371 88,0027,0037,1013.1,+00.3,042,0126,1642095130,10.365 88,0023,0031,1012.7,+00.4,041,0138,1642095430,10.364 88,0025,0034,1012.9,+00.4,041,0115,1642095730,10.359 92,0022,0029,1012.8,+00.3,040,0134,1642096030,10.357 90,0023,0031,1012.9,+00.2,041,0128,1642096330,10.355 86,0022,0029,1013.0,+00.1,042,0130,1642096630,10.347 92,0024,0032,1012.8,+00.2,042,0136,1642096930,10.351 92,0024,0032,1012.7,+00.2,042,0117,1642097230,10.343 90,0020,0027,1012.7,+00.1,042,0140,1642097530,10.335 88,0024,0032,1012.6,+00.1,042,0124,1642097830,10.338 90,0025,0034,1012.5,-00.1,043,0126,1642098130,10.339 94,0026,0036,1012.8,-00.1,042,0128,1642098430,10.481 94,0022,0029,1012.3,-00.4,043,0119,1642098730,10.472 90,0025,0034,1012.2,-00.3,043,0143,1642099030,10.467 86,0024,0032,1012.7,-00.1,042,0139,1642099330,10.472 88,0025,0034,1012.4,-00.4,042,0123,1642099630,10.462 86,0032,0044,1012.2,-00.3,043,0152,1642099930,10.46 88,0029,0039,1012.5,-00.4,044,0138,1642100230,10.455 88,0030,0042,1012.3,-00.3,042,0135,1642100530,10.46 80,0031,0043,1012.5,-00.4,042,0116,1642100830,10.446 82,0028,0038,1012.1,-00.4,042,0121,1642101130,10.432 76,0029,0039,1012.4,-00.6,042,0138,1642101430,10.442 80,0024,0032,1012.4,-00.6,041,0141,1642101730,10.433 78,0023,0031,1012.5,-00.3,040,0163,1642102030,10.578 84,0022,0029,1012.4,-00.3,040,0118,1642102330,10.582 84,0023,0031,1012.3,-00.5,041,0135,1642102630,10.576 84,0024,0032,1012.5,-00.5,041,0127,1642102930,10.579 82,0030,0042,1012.3,-00.3,041,0129,1642103230,10.567 86,0024,0032,1012.7,-00.5,041,0125,1642103530,10.562 86,0025,0034,1012.6,-00.5,041,0124,1642103830,10.577 86,0025,0034,1012.2,-00.5,041,0129,1642104130,10.567 88,0027,0037,1012.0,-00.8,042,0113,1642104430,10.561 88,0025,0034,1011.8,-01.0,041,0119,1642104730,10.566 80,0025,0034,1012.1,-00.6,041,0122,1642105030,10.559 80,0025,0034,1012.3,-01.1,042,0126,1642105330,10.57 99,0025,0034,1012.0,-01.1,042,0140,1642105630,10.699 86,0028,0038,1012.0,-01.1,042,0119,1642105930,10.708 86,0028,0038,1011.5,-01.4,043,0154,1642106230,10.704 92,0031,0043,1011.7,-01.2,043,0134,1642106530,10.693 88,0030,0042,1011.3,-01.3,044,0131,1642106830,10.7 84,0030,0042,1011.4,-01.3,042,0116,1642107130,10.69 84,0034,0047,1011.1,-01.1,042,0132,1642107430,10.68 82,0028,0038,1011.3,-01.3,042,0149,1642107730,10.683 82,0028,0038,1011.2,-01.8,044,0136,1642108030,10.683 99,0026,0036,1010.8,-01.4,042,0112,1642108330,10.683 80,0032,0044,1010.6,-01.3,042,0137,1642108630,10.687 80,0028,0038,1010.6,-01.8,043,0124,1642108930,10.673 86,0027,0037,1010.7,-01.3,042,0127,1642109230,10.813 84,0029,0039,1010.5,-01.4,043,0123,1642109530,10.809 82,0030,0042,1010.4,-01.5,043,0125,1642109830,10.812 84,0028,0038,1010.6,-01.4,043,0118,1642110130,10.814 84,0030,0042,1010.7,-01.5,044,0141,1642110430,10.806 88,0026,0036,1010.9,-01.5,044,0137,1642110730,10.801 84,0028,0038,1010.8,-01.7,044,0129,1642111030,10.802 90,0028,0038,1010.6,-01.6,043,0107,1642111330,10.809 57,0030,0042,1010.8,-01.7,043,0136,1642111630,10.798 82,0027,0037,1010.6,-01.6,043,0133,1642111930,10.791 72,0027,0037,1010.9,-01.6,043,0129,1642112230,10.789 74,0025,0034,1010.7,-01.7,043,0133,1642112530,10.793 82,0030,0042,1010.8,-01.3,043,0111,1642112830,10.928 86,0027,0037,1010.7,-01.4,043,0151,1642113130,10.924 80,0026,0036,1010.7,-01.8,044,0107,1642113430,10.918 72,0025,0034,1010.1,-01.8,044,0140,1642113730,10.919 84,0028,0038,1010.3,-01.6,044,0134,1642114030,10.914 86,0029,0039,1010.0,-01.8,045,0129,1642114330,10.914 86,0033,0045,1010.1,-02.0,045,0126,1642114630,10.905 82,0032,0044,1009.7,-01.9,045,0147,1642114930,10.903 86,0025,0034,1009.4,-02.0,045,0119,1642115230,10.903 88,0026,0036,1009.5,-01.8,043,0139,1642115530,10.893 86,0024,0032,1009.4,-01.8,043,0160,1642115830,10.899 80,0025,0034,1009.3,-01.9,042,0124,1642116130,10.897 84,0026,0036,1009.2,-01.7,042,0128,1642116431,11.06 84,0024,0032,1009.4,-01.7,042,0153,1642116731,11.048 80,0023,0031,1009.4,-01.6,042,0136,1642117031,11.053 84,0023,0031,1009.7,-01.9,043,0124,1642117331,11.05 78,0026,0036,1009.6,-01.9,043,0107,1642117631,11.045 88,0025,0034,1009.6,-01.7,042,0135,1642117931,11.047 86,0028,0038,1009.3,-01.6,042,0133,1642118231,11.044 84,0024,0032,1009.2,-01.8,042,0145,1642118531,11.031 84,0024,0032,1009.2,-01.6,042,0148,1642118831,11.023 82,0025,0034,1009.5,-01.5,042,0128,1642119131,11.032 88,0025,0034,1009.4,-01.6,042,0131,1642119431,11.028 90,0021,0028,1009.2,-01.6,041,0135,1642119731,11.025 88,0023,0031,1009.6,-01.5,042,0136,1642120031,11.171 86,0021,0028,1009.6,-01.5,042,0142,1642120331,11.168 86,0025,0034,1009.5,-01.5,042,0123,1642120631,11.173 86,0024,0032,1009.0,-01.5,042,0121,1642120931,11.168 76,0023,0031,1009.1,-01.5,042,0147,1642121231,11.159 74,0022,0029,1009.1,-01.5,042,0130,1642121531,11.162 80,0023,0031,1009.3,-01.3,041,0130,1642121831,11.159 66,0023,0031,1009.4,-01.5,042,0141,1642122131,11.155 86,0021,0028,1009.4,-01.4,042,0150,1642122431,11.145 84,0024,0032,1009.2,-01.5,042,0128,1642122731,11.145 82,0024,0032,1009.0,-01.4,041,0123,1642123031,11.154 92,0023,0031,1009.1,-01.5,041,0149,1642123331,11.155 96,0023,0031,1009.2,-01.4,041,0134,1642123631,11.288 92,0024,0032,1008.9,-01.5,042,0158,1642123931,11.293 98,0021,0028,1008.9,-01.4,042,0122,1642124231,11.281 88,0024,0032,1008.5,-01.5,042,0138,1642124531,11.286 88,0023,0031,1008.6,-01.4,042,0129,1642124831,11.289 90,0024,0032,1008.8,-01.5,043,0122,1642125131,11.28 94,0024,0032,1008.6,-01.3,043,0144,1642125431,11.276 90,0026,0036,1008.6,-01.4,043,0116,1642125731,11.267 90,0025,0034,1008.4,-01.1,042,0131,1642126031,11.28 88,0027,0037,1008.5,-01.2,042,0137,1642126331,11.254 90,0024,0032,1008.4,-01.0,041,0125,1642126631,11.265 86,0027,0037,1008.4,-01.1,042,0132,1642126931,11.263 72,0025,0034,1008.0,-01.0,041,0123,1642127231,11.401 76,0027,0037,1008.4,-01.1,041,0129,1642127531,11.401 88,0027,0037,1008.2,-01.1,042,0154,1642127831,11.398 82,0030,0042,1008.0,-01.2,042,0130,1642128131,11.399 88,0025,0034,1007.8,-01.3,042,0121,1642128431,11.409 88,0024,0032,1007.8,-01.5,042,0123,1642128731,11.397 99,0024,0032,1007.5,-01.4,042,0132,1642129031,11.393 92,0025,0034,1007.9,-01.3,042,0139,1642129331,11.384 86,0025,0034,1007.7,-01.7,043,0129,1642129631,11.386 86,0022,0029,1007.7,-01.2,042,0114,1642129931,11.373 88,0023,0031,1007.4,-01.4,043,0155,1642130231,11.384 90,0021,0028,1007.4,-01.2,041,0147,1642130531,11.382 88,0021,0028,1007.2,-01.0,041,0128,1642130831,11.525 86,0018,0024,1007.0,-00.9,040,0142,1642131131,11.538 90,0015,0021,1007.1,-00.9,040,0129,1642131431,11.514 90,0019,0026,1007.1,-01.0,041,0133,1642131731,11.511 88,0020,0027,1006.8,-00.9,040,0120,1642132031,11.508 99,0021,0028,1006.9,-00.7,040,0104,1642132331,11.505 92,0020,0027,1006.6,-00.8,039,0107,1642132631,11.507 86,0021,0028,1006.7,-00.7,040,0138,1642132931,11.493 86,0018,0024,1007.0,-00.8,041,0135,1642133231,11.495 88,0018,0024,1007.0,-01.0,042,0136,1642133531,11.503 84,0026,0036,1007.0,-01.0,041,0111,1642133831,11.495 88,0021,0028,1006.9,-01.1,041,0114,1642134131,11.492 90,0019,0026,1007.0,-01.1,042,0130,1642134431,11.648 84,0021,0028,1006.6,-01.3,043,0139,1642134731,11.642 86,0019,0026,1006.6,-00.9,042,0140,1642135031,11.649 82,0020,0027,1006.6,-01.1,043,0114,1642135331,11.642 88,0023,0031,1006.7,-01.0,042,0135,1642135631,11.641 88,0021,0028,1006.5,-01.1,043,0135,1642135931,11.63 88,0023,0031,1006.3,-01.3,044,0144,1642136231,11.619 90,0017,0023,1006.5,-01.1,043,0131,1642136531,11.621 90,0021,0028,1006.5,-01.2,043,0122,1642136831,11.62 84,0021,0028,1006.6,-01.1,043,0121,1642137131,11.619 84,0020,0027,1006.4,-01.3,044,0122,1642137431,11.619 82,0020,0027,1006.4,-01.0,043,0137,1642137731,11.606 92,0022,0029,1006.7,-01.1,043,0136,1642138031,11.739 88,0021,0028,1006.3,-00.9,042,0142,1642138331,11.744 88,0022,0029,1006.3,-01.1,043,0154,1642138631,11.741 86,0019,0026,1006.3,-01.0,042,0115,1642138931,11.739 86,0021,0028,1006.4,-00.9,042,0134,1642139231,11.746 84,0022,0029,1006.1,-00.9,042,0133,1642139531,11.733 90,0022,0029,1005.9,-00.7,041,0112,1642139831,11.732 84,0020,0027,1005.8,-00.6,041,0137,1642140131,11.744 84,0018,0024,1005.9,-00.5,040,0114,1642140431,11.732 99,0016,0022,1006.0,-00.4,040,0127,1642140731,11.749 88,0016,0022,1005.7,-00.5,041,0135,1642141031,11.732 92,0018,0024,1005.8,-00.1,040,0114,1642141331,11.746 98,0013,0017,1005.9,-00.1,040,0133,1642141631,11.874 99,0016,0022,1005.5,-00.0,039,0125,1642141931,11.872 99,0014,0018,1005.6,+00.0,039,0128,1642142231,11.86 99,0020,0027,1005.6,+00.0,039,0128,1642142531,11.853 99,0012,0016,1005.5,+00.2,038,0143,1642142831,11.849 99,0012,0016,1005.6,+00.1,039,0132,1642143131,11.851 96,0013,0017,1005.3,+00.4,039,0119,1642143431,11.844 99,0017,0023,1006.0,+00.3,039,0119,1642143731,11.843 98,0013,0017,1005.7,+00.6,039,0128,1642144031,11.84 88,0014,0018,1005.7,+00.6,039,0107,1642144331,11.843 98,0012,0016,1005.4,+00.7,039,0116,1642144631,11.851 94,0014,0018,1005.7,+00.8,038,0152,1642144931,11.848 98,0015,0021,1005.3,+00.9,039,0128,1642145231,11.983 99,0011,0015,1005.7,+01.2,038,0121,1642145531,11.978 92,0014,0018,1005.6,+01.2,038,0138,1642145831,11.953 98,0015,0021,1005.2,+01.6,037,0129,1642146131,11.959 94,0013,0017,1005.3,+01.7,037,0129,1642146431,11.956 99,0014,0018,1005.3,+01.7,037,0120,1642146731,11.939 98,0015,0021,1005.1,+02.1,037,0159,1642147031,11.94 99,0013,0017,1005.0,+02.1,037,0139,1642147331,11.932 99,0011,0015,1004.7,+02.3,037,0135,1642147631,11.928 99,0013,0017,1004.8,+02.5,037,0139,1642147931,11.921 98,0015,0021,1004.9,+02.8,037,0121,1642148231,11.925 99,0012,0016,1004.7,+03.2,036,0139,1642148531,11.926 98,0014,0018,1004.5,+03.5,035,0134,1642148832,12.058 99,0013,0017,1004.7,+03.8,035,0144,1642149132,12.057 74,0012,0016,1004.6,+03.7,036,0130,1642149432,12.063 76,0014,0018,1004.7,+04.3,035,0136,1642149732,12.051 80,0014,0018,1004.5,+04.7,034,0124,1642150032,12.045 76,0022,0029,1004.5,+04.5,035,0118,1642150332,12.036 99,0015,0021,1004.3,+04.6,035,0120,1642150632,12.042 99,0017,0023,1004.4,+05.3,034,0165,1642150932,12.028 99,0020,0027,1004.7,+05.8,034,0123,1642151232,12.023 96,0016,0022,1004.4,+06.4,033,0129,1642151532,12.019 96,0019,0026,1004.4,+07.5,031,0141,1642151832,12.019 92,0014,0018,1004.1,+07.3,033,0118,1642152131,11.995 98,0013,0017,1003.9,+05.5,038,0123,1642152432,12.139 96,0014,0018,1003.7,+05.3,038,0133,1642152732,12.138 98,0017,0023,1003.4,+05.1,040,0143,1642153032,12.138 99,0016,0022,1003.5,+04.5,041,0119,1642153332,12.134 96,0015,0021,1003.1,+04.5,042,0111,1642153632,12.131 98,0019,0026,1002.8,+04.6,041,0127,1642153932,12.129 98,0014,0018,1002.9,+04.6,041,0126,1642154232,12.117 98,0018,0024,1003.0,+04.5,041,0148,1642154532,12.11 98,0014,0018,1002.7,+04.6,041,0137,1642154832,12.118 99,0014,0018,1002.6,+04.8,041,0143,1642155132,12.113 99,0016,0022,1002.7,+05.0,040,0140,1642155432,12.114 94,0015,0021,1002.4,+05.0,041,0136,1642155732,12.102 88,0019,0026,1002.5,+05.1,041,0126,1642156032,12.243 90,0012,0016,1002.3,+05.1,043,0121,1642156332,12.239 99,0014,0018,1002.5,+05.1,044,0123,1642156632,12.227 94,0012,0016,1002.2,+05.5,044,0133,1642156932,12.233 96,0012,0016,1002.2,+05.7,044,0156,1642157232,12.234 99,0010,0013,1001.8,+05.7,045,0134,1642157532,12.216 92,0011,0015,1001.8,+05.8,045,0154,1642157832,12.209 96,0010,0013,1001.7,+05.6,045,0129,1642158132,12.21 98,0011,0015,1002.0,+06.0,044,0127,1642158432,12.205 96,0009,0012,1001.7,+06.2,043,0138,1642158732,12.203 98,0012,0016,1001.3,+06.5,043,0131,1642159032,12.194 98,0010,0013,1001.4,+06.8,043,0153,1642159332,12.181 98,0009,0012,1001.5,+07.2,042,0119,1642159632,12.332 98,0011,0015,1001.5,+07.2,041,0141,1642159932,12.321 86,0011,0015,1001.3,+07.2,041,0135,1642160232,12.313 88,0010,0013,1001.2,+07.1,042,0123,1642160532,12.305 86,0013,0017,1001.0,+07.3,042,0106,1642160832,12.302 88,0011,0015,1001.1,+07.4,042,0129,1642161132,12.299 88,0010,0013,1001.4,+07.8,041,0125,1642161432,12.291 90,0010,0013,1000.8,+07.6,041,0135,1642161732,12.277 84,0013,0017,1001.2,+07.9,041,0142,1642162032,12.273 88,0013,0017,1000.8,+07.8,041,0126,1642162332,12.272 86,0012,0016,1000.8,+07.8,042,0143,1642162632,12.27 86,0013,0017,1000.7,+08.2,041,0120,1642162932,12.268 96,0014,0018,1000.8,+08.1,041,0120,1642163232,12.408 98,0013,0017,1000.4,+08.1,040,0120,1642163532,12.388 98,0012,0016,1000.5,+08.2,040,0151,1642163832,12.386 96,0013,0017,1000.8,+08.4,040,0126,1642164132,12.387 98,0013,0017,1000.5,+08.2,040,0141,1642164432,12.376 98,0014,0018,1000.3,+08.3,040,0137,1642164732,12.38 98,0010,0013,1000.3,+08.1,041,0135,1642165032,12.372 96,0013,0017,1000.2,+08.1,041,0124,1642165332,12.365 98,0012,0016,1000.1,+08.0,041,0149,1642165632,12.354 98,0011,0015,1000.1,+08.2,041,0173,1642165932,12.361 98,0011,0015,1000.0,+08.3,040,0129,1642166232,12.349 98,0012,0016,0999.9,+08.4,040,0135,1642166532,12.337 99,0010,0013,1000.1,+08.4,041,0130,1642166832,12.479 78,0011,0015,0999.9,+08.6,041,0139,1642167432,12.451 88,0011,0015,0999.5,+08.1,042,0123,1642167732,12.456 88,0012,0016,0999.7,+07.9,043,0120,1642168032,12.466 88,0010,0013,0999.6,+07.5,044,0130,1642168332,12.45 88,0010,0013,0999.3,+07.6,044,0139,1642168632,12.435 88,0011,0015,0999.1,+07.5,044,0137,1642168932,12.442 76,0011,0015,0999.2,+07.4,044,0143,1642169232,12.434 84,0011,0015,0998.9,+07.5,044,0138,1642169532,12.433 78,0010,0013,0999.1,+07.5,044,0116,1642169832,12.424 76,0009,0012,0999.1,+07.5,043,0135,1642170132,12.42 80,0009,0012,0999.1,+07.3,043,0122,1642170432,12.558 78,0010,0013,0999.0,+07.1,044,0121,1642170732,12.552 76,0010,0013,0999.3,+07.2,043,0117,1642171032,12.549 78,0010,0013,0998.9,+07.3,043,0124,1642171332,12.544 90,0011,0015,0998.5,+07.2,043,0153,1642171632,12.538 92,0012,0016,0998.6,+07.3,043,0148,1642171932,12.54 88,0009,0012,0998.4,+07.3,042,0126,1642172232,12.528 99,0009,0012,0998.7,+07.3,042,0116,1642172532,12.533 92,0009,0012,0998.8,+07.1,044,0146,1642172832,12.523 88,0013,0017,0998.9,+07.0,044,0136,1642173132,12.51 94,0012,0016,0998.5,+07.2,043,0126,1642173432,12.498 88,0015,0021,0998.8,+07.0,044,0124,1642173732,12.496 86,0011,0015,0998.7,+07.2,044,0121,1642174032,12.648 99,0012,0016,0998.7,+07.1,044,0125,1642174332,12.635 88,0012,0016,0998.5,+07.2,044,0123,1642174632,12.629 88,0009,0012,0998.3,+07.2,043,0133,1642174932,12.62 88,0009,0012,0998.9,+07.0,044,0131,1642175232,12.614 96,0013,0017,0998.8,+06.7,045,0120,1642175532,12.612 92,0009,0012,0998.9,+06.7,046,0130,1642175832,12.605 86,0012,0016,0998.8,+07.0,044,0122,1642176132,12.596 99,0011,0015,0998.7,+07.0,045,0139,1642176432,12.585 90,0011,0015,0998.9,+07.0,044,0121,1642176732,12.58 84,0013,0017,0998.3,+06.8,045,0121,1642177032,12.578 92,0009,0012,0998.3,+06.7,045,0124,1642177332,12.574 82,0009,0012,0998.3,+06.7,045,0132,1642177632,12.723 88,0013,0017,0998.6,+06.5,046,0130,1642177932,12.711 90,0011,0015,0998.4,+06.7,046,0115,1642178232,12.71 86,0008,0011,0998.6,+06.9,045,0148,1642178532,12.703 88,0009,0012,0998.4,+06.8,045,0143,1642178832,12.7 80,0011,0015,0998.3,+06.8,044,0126,1642179132,12.69 99,0007,0010,0998.0,+07.0,044,0122,1642179432,12.687 72,0007,0010,0998.3,+06.9,045,0129,1642179732,12.681 70,0010,0013,0998.4,+06.8,045,0120,1642180032,12.668 84,0009,0012,0998.3,+06.8,045,0136,1642180332,12.668 84,0012,0016,0998.1,+07.0,045,0137,1642180632,12.662 80,0006,0008,0998.4,+07.4,043,0114,1642180932,12.667 99,0009,0012,0998.5,+07.2,044,0127,1642181232,12.809 88,0009,0012,0998.4,+06.9,045,0132,1642181532,12.808 82,0009,0012,0998.7,+07.0,045,0129,1642181832,12.797 80,0006,0008,0998.3,+06.9,045,0148,1642182132,12.808 86,0010,0013,0998.5,+06.8,045,0130,1642182432,12.787 86,0010,0013,0998.4,+06.9,045,0141,1642182732,12.769 86,0012,0016,0998.5,+06.9,045,0120,1642183032,12.774 84,0008,0011,0998.2,+07.0,045,0134,1642183332,12.75 82,0011,0015,0998.3,+06.8,045,0137,1642183632,12.744 99,0013,0017,0998.0,+06.7,045,0104,1642183932,12.734 80,0011,0015,0998.0,+06.6,046,0119,1642184232,12.936 74,0008,0011,0997.9,+06.5,046,0116,1642184532,12.735 90,0008,0011,0998.2,+06.8,046,0122,1642184832,12.878 92,0010,0013,0997.9,+06.8,045,0151,1642185132,12.876 94,0012,0016,0998.2,+06.8,045,0124,1642185432,12.867 99,0009,0012,0998.1,+06.7,045,0144,1642185732,12.866 90,0009,0012,0998.0,+06.4,046,0153,1642186032,12.853 94,0008,0011,0998.0,+06.7,045,0133,1642186332,12.859 92,0007,0010,0997.9,+07.0,044,0139,1642186632,12.847 86,0009,0012,0998.0,+07.2,043,0139,1642186932,12.838 78,0006,0008,0998.1,+07.4,043,0131,1642187532,12.845 99,0006,0008,0998.1,+07.4,043,0117,1642187832,12.842 86,0006,0008,0998.4,+07.2,044,0124,1642188132,12.826 88,0008,0011,0998.4,+07.2,043,0125,1642188432,12.957 72,0005,0007,0998.0,+07.2,043,0127,1642188732,12.96 82,0008,0011,0998.2,+07.0,044,0138,1642189032,12.961 84,0006,0008,0998.0,+07.0,044,0131,1642189332,12.947 86,0008,0011,0998.2,+07.1,044,0116,1642189632,12.936 88,0007,0010,0997.6,+07.1,044,0142,1642189932,12.925 84,0009,0012,0997.5,+07.0,044,0127,1642190232,12.936 80,0009,0012,0997.6,+07.2,043,0134,1642190532,12.915 74,0007,0010,0997.3,+07.1,044,0123,1642190832,12.914 90,0006,0008,0997.3,+07.2,044,0130,1642191132,12.91 80,0006,0008,0997.4,+07.2,043,0122,1642191432,12.904 82,0008,0011,0997.1,+07.0,044,0134,1642191732,12.903 82,0006,0008,0997.1,+06.6,045,0142,1642192033,13.032 80,0007,0010,0997.2,+06.9,045,0141,1642192333,13.035 76,0007,0010,0997.1,+06.8,044,0129,1642192633,13.032 92,0009,0012,0997.1,+06.9,044,0141,1642192933,13.024 82,0005,0007,0997.1,+07.4,042,0135,1642193233,13.019 94,0004,0006,0997.4,+07.5,041,0128,1642193533,13.006 88,0007,0010,0997.5,+07.5,041,0131,1642193833,13.001 82,0006,0008,0997.4,+07.4,041,0135,1642194132,12.995 72,0005,0007,0997.5,+07.2,042,0138,1642194432,12.99 86,0005,0007,0997.7,+07.2,041,0133,1642194732,12.986 90,0006,0008,0997.7,+07.5,041,0110,1642195032,12.975 92,0006,0008,0997.8,+07.5,041,0101,1642195332,12.981 88,0005,0007,0997.8,+07.6,040,0125,1642195633,13.106 92,0005,0007,0997.7,+07.6,040,0142,1642195933,13.298 86,0005,0007,0997.9,+07.7,040,0152,1642196233,13.097 86,0005,0007,0997.4,+07.5,041,0142,1642196533,13.092 84,0005,0007,0997.6,+07.6,040,0143,1642196833,13.089 92,0004,0006,0997.6,+07.5,041,0119,1642197133,13.095 84,0005,0007,0997.4,+07.4,040,0127,1642197433,13.08 88,0006,0008,0997.4,+07.3,041,0112,1642197733,13.079 88,0006,0008,0997.3,+07.3,041,0146,1642198033,13.06 88,0006,0008,0997.0,+07.4,040,0140,1642198333,13.059 84,0006,0008,0996.9,+07.7,039,0123,1642198633,13.048 99,0003,0005,0997.3,+07.8,039,0120,1642198933,13.047 70,0005,0007,0997.3,+07.9,038,0128,1642199233,13.192 76,0004,0006,0997.1,+07.7,038,0136,1642199533,13.179 90,0006,0008,0996.8,+07.5,039,0134,1642199833,13.188 84,0005,0007,0997.2,+07.8,038,0114,1642200133,13.179 84,0005,0007,0997.3,+07.7,038,0140,1642200433,13.172 90,0005,0007,0997.1,+07.8,039,0141,1642200733,13.158 86,0006,0008,0996.7,+07.6,040,0106,1642201033,13.161 92,0006,0008,0996.8,+07.4,041,0128,1642201333,13.143 99,0006,0008,0996.8,+07.6,041,0142,1642201633,13.335 92,0005,0007,0996.5,+07.4,043,0130,1642201933,13.135 88,0005,0007,0996.5,+07.3,044,0129,1642202233,13.326 88,0006,0008,0996.2,+07.3,044,0105,1642202533,13.125 92,0005,0007,0996.4,+07.4,043,0120,1642202833,13.462 92,0006,0008,0996.4,+07.6,043,0136,1642203133,13.258 90,0005,0007,0997.0,+07.7,042,0125,1642203433,13.447 90,0004,0006,0996.9,+07.6,042,0128,1642203733,13.249 90,0005,0007,0997.0,+07.3,043,0123,1642204033,13.436 90,0005,0007,0996.7,+07.5,043,0127,1642204333,13.246 92,0006,0008,0997.0,+07.7,042,0149,1642204633,13.231 90,0007,0010,0996.9,+08.0,042,0110,1642204933,13.228 76,0006,0008,0996.8,+07.9,042,0133,1642205233,13.409 86,0005,0007,0996.9,+07.9,042,0154,1642205533,13.225 92,0005,0007,0997.1,+07.9,042,0123,1642205833,13.215 88,0004,0006,0997.0,+07.7,043,0134,1642206133,13.209 90,0005,0007,0997.2,+07.8,043,0150,1642206433,13.355 90,0008,0011,0997.4,+07.8,043,0121,1642206733,13.337 88,0005,0007,0997.5,+07.9,043,0124,1642207033,13.335 92,0006,0008,0997.4,+07.8,043,0138,1642207333,13.33 90,0005,0007,0997.9,+07.6,044,0149,1642207633,13.321 88,0005,0007,0997.7,+07.6,044,0121,1642207933,13.32 84,0005,0007,0997.9,+07.6,044,0115,1642208233,13.307 86,0006,0008,0997.8,+07.6,044,0131,1642208533,13.309 84,0004,0006,0997.6,+07.6,044,0121,1642208833,13.301 86,0006,0008,0997.8,+07.7,043,0140,1642209133,13.294 86,0004,0006,0998.2,+07.8,043,0137,1642209433,13.295 94,0003,0005,0998.1,+07.9,042,0136,1642209733,13.29 88,0004,0006,0997.9,+07.7,042,0135,1642210033,13.435 90,0004,0006,0997.9,+07.7,043,0128,1642210333,13.421 86,0006,0008,0998.3,+07.9,042,0134,1642210633,13.416 90,0004,0006,0998.1,+07.9,041,0128,1642210933,13.414 90,0005,0007,0998.2,+07.8,042,0148,1642211233,13.403 90,0004,0006,0998.0,+07.7,042,0111,1642211533,13.412 92,0005,0007,0997.9,+07.6,042,0139,1642211833,13.385 84,0005,0007,0998.0,+07.4,043,0130,1642212133,13.389 84,0005,0007,0998.0,+07.7,043,0118,1642212433,13.392 84,0008,0011,0998.0,+07.6,043,0130,1642212733,13.379 82,0005,0007,0998.2,+07.7,043,0114,1642213033,13.376 86,0004,0006,0998.2,+07.7,044,0128,1642213333,13.38 86,0005,0007,0998.1,+07.7,044,0133,1642213633,13.516 90,0005,0007,0998.1,+07.5,045,0126,1642213933,13.515 88,0005,0007,0998.4,+07.2,045,0148,1642214233,13.497 90,0005,0007,0998.5,+07.2,046,0134,1642214533,13.49 88,0005,0007,0998.4,+07.3,046,0128,1642214833,13.486 88,0006,0008,0998.5,+07.2,046,0126,1642215133,13.482 88,0005,0007,0998.5,+07.1,047,0134,1642215433,13.474 90,0005,0007,0998.6,+07.0,047,0134,1642215733,13.488 90,0005,0007,0998.7,+06.3,050,0128,1642216033,13.466 99,0005,0007,0998.4,+06.6,049,0130,1642216333,13.452 86,0006,0008,0998.4,+06.9,048,0121,1642216633,13.452 88,0006,0008,0998.7,+07.0,048,0130,1642216933,13.457 99,0005,0007,0998.3,+07.1,048,0132,1642217233,13.583 84,0005,0007,0998.9,+06.8,049,0138,1642217533,13.579 86,0006,0008,0998.6,+06.6,050,0133,1642217833,13.579 86,0005,0007,0999.0,+06.7,050,0139,1642218133,13.566 88,0005,0007,0998.6,+06.6,050,0132,1642218433,13.563 82,0006,0008,0998.9,+07.1,049,0114,1642218733,13.556 90,0006,0008,0999.2,+07.2,048,0125,1642219033,13.561 92,0006,0008,0999.0,+07.1,049,0138,1642219333,13.547 88,0009,0012,0999.1,+07.1,049,0125,1642219633,13.552 84,0008,0011,0999.2,+06.9,049,0138,1642219933,13.534 86,0016,0022,0999.1,+06.8,050,0117,1642220233,13.54 96,0009,0012,0999.7,+07.0,049,0133,1642220533,13.547 86,0008,0011,0999.7,+07.0,049,0135,1642220833,13.671 82,0008,0011,1000.0,+07.2,048,0119,1642221133,13.671 88,0008,0011,0999.8,+07.4,047,0120,1642221433,13.664 90,0010,0013,1000.0,+07.2,048,0125,1642221733,13.649 90,0008,0011,1000.1,+06.9,049,0126,1642222033,13.649 90,0008,0011,0999.8,+06.8,049,0139,1642222333,13.637 94,0010,0013,1000.0,+06.9,049,0126,1642222633,13.628 94,0009,0012,1000.3,+07.3,048,0141,1642222933,13.625 96,0009,0012,1000.8,+07.2,048,0121,1642223233,13.637 90,0008,0011,1000.4,+06.9,049,0111,1642223533,13.634 94,0010,0013,1000.7,+06.7,050,0158,1642223833,13.634 94,0011,0015,1000.6,+06.6,050,0139,1642224133,13.624 94,0011,0015,1000.5,+05.9,053,0129,1642224433,13.751 90,0013,0017,1000.6,+06.1,052,0129,1642224733,13.755 96,0011,0015,1000.6,+06.3,052,0108,1642225033,13.744 94,0011,0015,1001.0,+06.4,052,0128,1642225333,13.735 76,0010,0013,1000.9,+06.6,051,0129,1642225633,13.733 78,0012,0016,1001.2,+06.3,052,0122,1642225933,13.725 88,0013,0017,1000.9,+06.3,052,0115,1642226233,13.716 94,0013,0017,1001.4,+05.7,053,0134,1642226533,13.72 88,0010,0013,1001.2,+05.9,053,0148,1642226833,13.722 90,0015,0021,1001.8,+06.6,052,0141,1642227133,13.711 84,0019,0026,1001.5,+06.7,051,0130,1642227433,13.701 86,0012,0016,1001.7,+06.9,049,0136,1642227733,13.701 86,0010,0013,1001.8,+06.8,049,0149,1642228033,13.84 86,0013,0017,1001.6,+06.6,050,0145,1642228333,13.833 88,0015,0021,1002.1,+06.3,051,0128,1642228633,13.825 86,0010,0013,1002.0,+06.4,050,0121,1642228933,13.818 99,0012,0016,1001.8,+06.4,050,0126,1642229233,13.814 88,0014,0018,1002.0,+07.0,048,0148,1642229533,13.804 88,0014,0018,1002.4,+06.9,049,0136,1642229833,13.794 90,0011,0015,1002.1,+07.1,048,0131,1642230133,13.794 74,0010,0013,1002.3,+06.9,048,0128,1642230433,13.787 72,0011,0015,1002.5,+06.8,048,0127,1642230733,13.784 84,0012,0016,1002.4,+06.0,051,0142,1642231033,13.782 00,0011,0015,1002.6,+06.6,050,0128,1642231333,13.777 74,0011,0015,1002.6,+06.5,049,0140,1642231633,13.934 80,0013,0017,1002.6,+07.0,049,0111,1642231933,13.899 82,0013,0017,1002.7,+06.9,049,0113,1642232233,13.896 82,0015,0021,1003.0,+06.7,049,0130,1642232533,13.896 82,0018,0024,1003.1,+06.5,051,0116,1642232833,13.886 80,0020,0027,1003.0,+05.8,053,0131,1642233133,13.881 80,0014,0018,1003.0,+06.5,050,0150,1642233433,13.888 80,0013,0017,1002.9,+06.5,050,0137,1642233733,13.881 80,0017,0023,1003.4,+07.0,050,0123,1642234033,13.879 74,0016,0022,1003.3,+06.7,051,0121,1642234333,13.874 76,0020,0027,1003.8,+06.7,051,0114,1642234633,13.849 74,0020,0027,1003.5,+06.5,051,0111,1642234934,14.038 88,0018,0024,1003.4,+06.0,053,0136,1642235234,14.174 90,0023,0031,1003.4,+05.8,054,0129,1642235534,14.207 72,0019,0026,1003.5,+06.3,052,0132,1642235834,14.17 72,0017,0023,1003.8,+06.6,051,0122,1642236133,13.968 80,0018,0024,1004.0,+07.0,050,0116,1642236433,13.968 82,0017,0023,1004.0,+06.8,051,0110,1642236733,13.97 92,0019,0026,1004.0,+07.1,050,0134,1642237034,14.146 82,0018,0024,1003.6,+06.7,051,0122,1642237333,13.942 86,0015,0021,1003.6,+06.6,051,0139,1642237633,13.947 64,0014,0018,1003.8,+06.8,051,0122,1642237933,13.935 72,0017,0023,1003.7,+07.0,051,0111,1642238234,14.127 82,0024,0032,1003.7,+07.4,050,0111,1642238533,13.929 82,0020,0027,1003.8,+07.6,050,0138,1642238834,14.073 76,0023,0031,1003.7,+07.6,050,0137,1642239134,14.062 80,0019,0026,1004.0,+07.7,049,0123,1642239434,14.052 88,0021,0028,1003.7,+07.5,050,0141,1642239734,14.049 86,0017,0023,1003.6,+07.1,051,0130,1642240034,14.054 99,0023,0031,1003.5,+07.5,050,0126,1642240334,14.034 88,0018,0024,1003.6,+07.8,049,0123,1642240634,14.225 99,0021,0028,1003.6,+08.2,048,0149,1642240934,14.022 82,0018,0024,1003.7,+08.3,048,0131,1642241234,14.216 78,0017,0023,1003.7,+08.6,047,0120,1642241534,14.017 90,0016,0022,1003.7,+08.6,047,0127,1642241834,14.203 86,0017,0023,1003.7,+08.7,046,0142,1642242134,14.011 84,0015,0021,1003.6,+08.6,047,0144,1642242434,14.146 84,0015,0021,1003.4,+08.5,047,0105,1642242734,14.142 84,0016,0022,1003.2,+08.7,047,0126,1642243034,14.139 88,0013,0017,1003.1,+08.6,045,0123,1642243334,14.125 82,0017,0023,1003.3,+09.1,045,0120,1642243634,14.31 82,0017,0023,1003.3,+09.0,045,0121,1642243934,14.112 88,0012,0016,1003.0,+09.0,045,0139,1642244234,14.111 88,0017,0023,1003.3,+09.2,045,0108,1642244534,14.108 82,0018,0024,1003.0,+09.2,044,0125,1642244834,14.094 94,0015,0021,1003.2,+09.8,043,0127,1642245134,14.099 90,0014,0018,1003.2,+09.9,043,0126,1642245434,14.098 92,0019,0026,1003.2,+09.5,043,0119,1642245734,14.093 00,0013,0017,1003.1,+09.5,043,0139,1642246034,14.233 94,0015,0021,1003.1,+09.4,043,0158,1642246334,14.22 86,0013,0017,1002.9,+09.3,043,0099,1642246634,14.214 92,0017,0023,1002.9,+09.3,044,0135,1642246934,14.198 96,0011,0015,1002.9,+09.8,042,0150,1642247234,14.204 94,0009,0012,1003.2,+10.2,040,0121,1642247534,14.186 99,0013,0017,1002.7,+10.3,041,0125,1642247834,14.182 94,0011,0015,1002.8,+09.9,040,0136,1642248134,14.18 94,0015,0021,1002.7,+09.5,039,0121,1642248434,14.168 92,0011,0015,1002.7,+09.4,038,0125,1642248734,14.169 90,0013,0017,1002.9,+09.4,039,0125,1642249034,14.162 66,0011,0015,1002.6,+10.0,037,0131,1642249334,14.153 76,0010,0013,1002.6,+10.5,037,0129,1642249634,14.294 76,0009,0012,1002.6,+10.6,037,0134,1642249934,14.297 82,0009,0012,1003.0,+10.5,037,0121,1642250234,14.284 72,0008,0011,1002.5,+10.7,035,0132,1642250534,14.265 80,0008,0011,1002.6,+10.6,034,0120,1642250834,14.257 64,0008,0011,1002.7,+10.4,036,0138,1642251134,14.252 54,0007,0010,1002.6,+10.5,035,0124,1642251434,14.248 66,0008,0011,1002.8,+10.4,034,0130,1642251734,14.438 70,0011,0015,1002.2,+10.6,034,0152,1642252034,14.234 90,0009,0012,1002.8,+10.7,033,0115,1642252334,14.242 80,0012,0016,1002.7,+10.7,034,0137,1642252634,14.232 80,0012,0016,1002.6,+10.6,035,0144,1642252934,14.229 99,0010,0013,1002.9,+10.4,035,0143,1642253234,14.36 66,0012,0016,1002.9,+10.6,035,0123,1642253534,14.357 80,0010,0013,1002.6,+10.3,034,0136,1642253834,14.347 99,0013,0017,1003.1,+10.1,034,0143,1642254134,14.341 98,0011,0015,1002.8,+09.7,035,0107,1642254434,14.331 94,0010,0013,1002.8,+09.8,034,0129,1642254734,14.322 94,0011,0015,1002.7,+09.6,035,0134,1642255034,14.315 84,0010,0013,1002.8,+09.5,035,0140,1642255334,14.309 78,0009,0012,1003.0,+09.3,036,0140,1642255634,14.31 82,0011,0015,1002.7,+09.3,037,0134,1642255934,14.296 88,0011,0015,1003.1,+09.1,036,0105,1642256234,14.301 86,0010,0013,1003.1,+09.1,036,0132,1642256534,14.293 96,0012,0016,1002.9,+09.2,036,0126,1642256834,14.436 78,0016,0022,1003.1,+09.0,036,0127,1642257134,14.616 86,0011,0015,1002.9,+08.9,036,0139,1642257434,14.415 64,0013,0017,1002.7,+08.8,037,0121,1642257734,14.408 64,0014,0018,1002.9,+08.5,038,0135,1642258034,14.59 57,0012,0016,1003.0,+08.7,038,0115,1642258334,14.59 84,0013,0017,1003.1,+08.7,038,0155,1642258634,14.388 88,0014,0018,1002.8,+08.5,039,0130,1642258934,14.38 86,0013,0017,1003.1,+08.3,039,0115,1642259234,14.388 80,0017,0023,1003.0,+08.4,039,0126,1642259534,14.373 84,0014,0018,1003.3,+08.1,040,0140,1642259834,14.372 84,0012,0016,1002.9,+07.9,040,0143,1642260134,14.367 84,0014,0018,1003.2,+08.0,039,0140,1642260434,14.508 90,0016,0022,1003.1,+07.9,040,0122,1642260734,14.501 86,0015,0021,1003.1,+07.9,040,0131,1642261034,14.497 90,0015,0021,1003.5,+08.1,038,0135,1642261334,14.495 90,0013,0017,1003.3,+08.0,039,0118,1642261634,14.475 88,0014,0018,1003.2,+08.0,038,0136,1642261934,14.482 84,0016,0022,1003.5,+07.8,038,0135,1642262234,14.488 88,0019,0026,1003.2,+07.3,040,0142,1642262534,14.475 86,0020,0027,1003.1,+07.6,039,0145,1642262834,14.462 88,0019,0026,1003.2,+07.3,040,0138,1642263134,14.452 86,0017,0023,1003.7,+07.1,040,0116,1642263434,14.441 88,0016,0022,1003.6,+07.3,040,0132,1642263734,14.451 88,0015,0021,1003.6,+07.5,040,0111,1642264034,14.583 88,0015,0021,1003.9,+07.6,038,0127,1642264334,14.579 84,0018,0024,1003.6,+07.5,038,0145,1642264634,14.571 88,0017,0023,1003.9,+07.6,038,0121,1642264934,14.567 88,0018,0024,1004.1,+07.4,039,0129,1642265234,14.566 86,0019,0026,1004.1,+07.0,039,0142,1642265534,14.552 88,0015,0021,1004.0,+06.8,039,0113,1642265834,14.547 92,0015,0021,1003.8,+07.1,039,0132,1642266134,14.533 90,0018,0024,1004.0,+06.7,040,0141,1642266434,14.72 90,0019,0026,1003.9,+06.9,040,0129,1642266734,14.528 88,0019,0026,1004.1,+06.8,040,0122,1642267034,14.516 86,0014,0018,1004.1,+06.7,041,0128,1642267334,14.712 90,0017,0023,1003.8,+06.7,041,0118,1642267634,14.667 90,0020,0027,1004.0,+06.3,042,0130,1642267934,14.651 86,0018,0024,1004.1,+06.2,042,0137,1642268234,14.84 88,0020,0027,1003.7,+06.1,042,0135,1642268534,14.823 88,0019,0026,1004.1,+05.9,043,0138,1642268834,14.633 84,0021,0028,1004.2,+06.0,042,0140,1642269134,14.634 99,0022,0029,1004.1,+06.2,041,0117,1642269434,14.627 92,0028,0038,1004.0,+06.2,041,0119,1642269734,14.62 98,0025,0034,1004.2,+06.2,041,0133,1642270034,14.61 82,0024,0032,1004.3,+06.1,042,0132,1642270334,14.615 96,0024,0032,1004.3,+06.3,041,0121,1642270634,14.793 92,0025,0034,1004.3,+05.9,043,0117,1642270934,14.603 92,0021,0028,1004.2,+05.5,044,0118,1642271234,14.744 88,0019,0026,1004.3,+05.5,043,0123,1642271534,14.741 92,0023,0031,1004.4,+05.7,043,0135,1642271834,14.739 80,0025,0034,1004.2,+05.6,043,0115,1642272134,14.73 86,0020,0027,1004.6,+05.8,042,0122,1642272434,14.717 99,0022,0029,1004.7,+05.8,042,0133,1642272734,14.713 92,0021,0028,1004.8,+05.9,042,0139,1642273034,14.716 66,0024,0032,1004.4,+05.7,042,0131,1642273334,14.704 84,0020,0027,1004.6,+05.6,042,0124,1642273634,14.698 59,0021,0028,1004.3,+05.5,043,0130,1642273934,14.694 80,0025,0034,1004.5,+05.3,043,0138,1642274234,14.694 72,0022,0029,1004.7,+05.4,043,0127,1642274534,14.69 74,0019,0026,1004.8,+05.2,043,0140,1642274834,14.826 76,0017,0023,1004.5,+05.4,041,0123,1642275134,14.824 88,0017,0023,1004.9,+05.5,041,0111,1642275434,14.827 86,0018,0024,1005.0,+05.4,042,0137,1642275734,14.81 70,0017,0023,1005.4,+05.0,043,0133,1642276034,14.813 90,0016,0022,1005.5,+05.1,043,0133,1642276334,14.805 86,0019,0026,1005.8,+05.2,042,0146,1642276634,14.804 82,0019,0026,1004.9,+05.1,042,0119,1642276934,14.793 82,0017,0023,1004.5,+05.4,041,0123,1642277234,14.788 82,0019,0026,1005.2,+05.3,042,0124,1642277534,14.774 78,0020,0027,1005.7,+05.3,042,0133,1642277834,14.773 82,0016,0022,1006.0,+05.0,043,0144,1642278134,14.774 80,0016,0022,1004.9,+05.1,043,0131,1642278434,14.906 82,0016,0022,1004.5,+04.9,043,0129,1642278734,14.908 76,0016,0022,1004.1,+04.8,043,0134,1642279034,14.899 84,0017,0023,1003.6,+04.8,044,0154,1642279335,15.086 84,0023,0031,1004.0,+04.8,044,0111,1642279634,14.889 86,0019,0026,1004.3,+04.6,044,0133,1642279934,14.886 82,0018,0024,1004.8,+04.7,044,0132,1642280235,15.073 86,0018,0024,1004.6,+04.7,044,0119,1642280534,14.881 84,0017,0023,1004.6,+04.6,044,0147,1642280834,14.873 86,0020,0027,1004.6,+04.3,045,0140,1642281134,14.861 84,0016,0022,1004.8,+04.0,046,0118,1642281434,14.859 92,0020,0027,1005.2,+04.5,045,0111,1642281734,14.854 82,0017,0023,1005.6,+04.5,044,0137,1642282035,15.008 84,0020,0027,1005.4,+04.3,045,0141,1642282335,15.182 90,0016,0022,1005.4,+04.3,044,0141,1642282634,14.995 84,0016,0022,1005.3,+04.3,044,0131,1642282934,14.985 90,0018,0024,1005.4,+03.9,045,0123,1642283234,14.977 99,0014,0018,1005.2,+04.4,043,0131,1642283534,14.979 76,0012,0016,1005.5,+04.5,043,0125,1642283834,14.985 74,0015,0021,1005.6,+04.4,043,0122,1642284134,14.974 78,0018,0024,1005.9,+04.1,043,0148,1642284434,14.963 76,0015,0021,1006.0,+04.1,043,0104,1642284734,14.958 74,0016,0022,1005.5,+04.3,042,0126,1642285034,14.967 78,0013,0017,1005.4,+04.6,040,0120,1642285334,14.954 78,0015,0021,1005.5,+04.4,041,0151,1642285635,15.091 88,0015,0021,1005.8,+04.5,041,0137,1642285935,15.08 74,0017,0023,1005.7,+04.6,040,0117,1642286235,15.074 99,0013,0017,1005.8,+04.2,040,0132,1642286535,15.071 76,0012,0016,1005.4,+04.4,039,0120,1642286835,15.069 82,0012,0016,1005.7,+04.4,038,0134,1642287135,15.068 78,0011,0015,1005.8,+04.4,038,0137,1642287435,15.064 74,0010,0013,1005.8,+04.5,038,0140,1642287735,15.065 78,0012,0016,1005.8,+04.6,038,0128,1642288035,15.054 76,0011,0015,1006.1,+04.5,038,0121,1642288335,15.05 78,0012,0016,1006.4,+04.4,038,0144,1642288635,15.042 76,0014,0018,1006.0,+04.2,038,0151,1642288935,15.034 70,0011,0015,1006.3,+04.3,038,0110,1642289235,15.365 78,0015,0021,1006.4,+04.5,038,0133,1642289535,15.372 92,0012,0016,1006.3,+04.4,038,0125,1642289835,15.36 90,0013,0017,1006.4,+04.6,037,0135,1642290135,15.349 84,0012,0016,1006.5,+04.4,037,0114,1642290435,15.158 88,0011,0015,1006.7,+04.2,038,0137,1642290735,15.162 88,0011,0015,1006.5,+03.7,039,0140,1642291035,15.337 84,0013,0017,1006.3,+03.7,039,0131,1642291335,15.142 84,0011,0015,1006.5,+04.3,037,0139,1642291635,15.137 94,0010,0013,1006.8,+04.3,038,0117,1642291935,15.129 92,0013,0017,1006.7,+04.2,038,0131,1642292235,15.129 86,0011,0015,1007.1,+04.0,038,0096,1642292535,15.124 90,0013,0017,1007.3,+03.8,039,0128,1642292835,15.269 86,0011,0015,1007.7,+03.5,040,0135,1642293135,15.264 92,0015,0021,1007.8,+03.9,039,0125,1642293435,15.253 84,0013,0017,1007.1,+04.0,038,0126,1642293735,15.252 74,0011,0015,1005.4,+04.0,038,0114,1642294035,15.443 78,0011,0015,1005.4,+03.9,038,0132,1642294335,15.242 78,0011,0015,1005.6,+03.3,040,0133,1642294635,15.431 84,0010,0013,1005.9,+03.5,039,0136,1642294935,15.428 99,0011,0015,1006.2,+03.7,038,0127,1642295235,15.421 82,0011,0015,1006.3,+03.9,038,0134,1642295535,15.424 84,0011,0015,1006.4,+03.8,038,0122,1642295835,15.227 82,0010,0013,1006.6,+03.9,038,0149,1642296135,15.226 99,0011,0015,1006.5,+03.7,038,0128,1642296435,15.357 78,0010,0013,1007.0,+03.7,038,0134,1642296735,15.354 80,0011,0015,1006.7,+03.8,038,0128,1642297035,15.357 76,0009,0012,1006.9,+04.1,037,0130,1642297335,15.353 74,0012,0016,1007.3,+04.1,037,0145,1642297635,15.344 66,0011,0015,1007.1,+04.0,037,0143,1642297935,15.353 76,0012,0016,1007.1,+03.8,037,0148,1642298235,15.35 74,0010,0013,1007.0,+03.4,038,0135,1642298535,15.338 78,0011,0015,1007.2,+03.4,038,0128,1642298835,15.331 74,0010,0013,1006.9,+03.5,038,0127,1642299135,15.329 76,0013,0017,1007.1,+03.6,038,0123,1642299435,15.318 84,0010,0013,1007.0,+03.7,037,0147,1642299735,15.318 82,0011,0015,1007.0,+02.9,039,0132,1642300035,15.474 82,0010,0013,1007.0,+03.3,039,0113,1642300335,15.477 88,0010,0013,1006.6,+03.5,038,0124,1642300635,15.473 88,0009,0012,1006.7,+03.2,039,0123,1642300935,15.447 90,0009,0012,1006.8,+03.4,038,0105,1642301235,15.446 86,0010,0013,1007.0,+03.2,038,0140,1642301535,15.449 88,0011,0015,1006.8,+02.9,039,0122,1642301835,15.432 80,0011,0015,1006.7,+03.4,037,0146,1642302135,15.419 82,0010,0013,1006.6,+03.4,037,0125,1642302435,15.424 78,0011,0015,1006.6,+03.3,038,0115,1642302735,15.429 84,0013,0017,1006.5,+03.0,039,0119,1642303035,15.421 82,0012,0016,1006.9,+02.5,041,0113,1642303335,15.416 80,0011,0015,1006.7,+02.8,040,0102,1642303635,15.558 80,0012,0016,1006.8,+03.0,039,0142,1642303935,15.549 80,0013,0017,1007.0,+02.6,040,0134,1642304235,15.553 78,0010,0013,1006.9,+03.1,039,0131,1642304535,15.543 84,0009,0012,1006.6,+02.7,039,0129,1642304835,15.543 86,0012,0016,1007.0,+02.5,040,0124,1642305135,15.536 76,0011,0015,1007.1,+02.7,039,0137,1642305435,15.538 86,0012,0016,1007.3,+03.0,038,0138,1642305735,15.527 78,0011,0015,1007.3,+02.8,039,0138,1642306035,15.522 99,0010,0013,1007.2,+02.7,039,0130,1642306335,15.522 76,0010,0013,1007.5,+02.3,040,0138,1642306635,15.518 76,0009,0012,1007.3,+02.7,039,0128,1642306935,15.537 74,0011,0015,1007.4,+02.8,039,0116,1642307235,15.657 74,0009,0012,1007.1,+02.8,039,0127,1642307535,15.647 76,0008,0011,1007.5,+02.8,038,0118,1642307835,15.647 74,0008,0011,1007.4,+02.7,038,0116,1642308135,15.641 84,0008,0011,1007.1,+02.9,038,0140,1642308435,15.639 80,0012,0016,1007.3,+02.6,039,0128,1642308735,15.633 84,0010,0013,1007.2,+02.8,038,0116,1642309035,15.635 84,0011,0015,1007.6,+02.5,040,0100,1642309335,15.627 66,0009,0012,1007.3,+02.4,040,0137,1642309635,15.633 80,0010,0013,1007.7,+02.2,040,0130,1642309935,15.618 78,0012,0016,1007.2,+02.2,041,0149,1642310235,15.613 80,0014,0018,1007.5,+02.3,040,0117,1642310535,15.609 84,0013,0017,1007.1,+01.9,041,0117,1642310835,15.755 74,0014,0018,1007.2,+02.0,041,0150,1642311135,15.744 86,0012,0016,1007.1,+01.9,041,0117,1642311435,15.749 88,0012,0016,1007.2,+02.2,040,0110,1642311735,15.739 78,0013,0017,1007.4,+02.0,041,0137,1642312035,15.735 82,0012,0016,1007.6,+01.8,042,0132,1642312335,15.738 80,0011,0015,1007.3,+02.1,041,0112,1642312635,15.73 74,0011,0015,1007.7,+02.0,041,0117,1642312935,15.733 74,0012,0016,1007.4,+02.1,041,0137,1642313235,15.734 72,0015,0021,1007.6,+01.5,043,0138,1642313535,15.731 80,0013,0017,1007.8,+01.8,042,0111,1642313835,15.724 86,0012,0016,1007.6,+02.1,041,0124,1642314135,15.718 88,0014,0018,1007.7,+02.1,042,0141,1642314435,15.862 84,0013,0017,1008.2,+02.1,043,0123,1642314735,15.864 82,0013,0017,1008.3,+01.8,044,0129,1642315035,15.857 78,0012,0016,1008.2,+02.3,043,0131,1642315335,15.85 88,0012,0016,1008.3,+02.4,043,0118,1642315635,15.842 76,0012,0016,1008.4,+02.3,043,0128,1642315935,15.83 76,0013,0017,1008.1,+02.1,044,0122,1642316235,15.825 82,0010,0013,1008.2,+02.1,044,0144,1642316535,15.841 78,0012,0016,1008.6,+02.4,044,0120,1642316835,15.842 74,0012,0016,1008.5,+02.6,043,0148,1642317135,15.83 82,0012,0016,1008.5,+02.2,045,0136,1642317435,15.826 78,0016,0022,1008.9,+02.4,045,0124,1642317735,15.821 76,0013,0017,1008.9,+02.5,045,0135,1642318035,15.97 84,0016,0022,1008.8,+02.7,045,0139,1642318335,15.948 78,0016,0022,1008.8,+02.6,045,0154,1642318635,15.933 82,0017,0023,1009.0,+02.7,046,0149,1642318935,15.94 80,0021,0028,1009.0,+02.9,045,0140,1642319235,15.934 78,0016,0022,1008.9,+03.1,045,0145,1642319535,15.932 78,0017,0023,1009.1,+03.3,045,0138,1642319835,15.938 78,0022,0029,1008.8,+03.1,045,0135,1642320135,15.93 76,0018,0024,1009.2,+03.6,044,0116,1642320435,15.935 76,0021,0028,1009.0,+03.6,045,0127,1642320735,15.921 80,0016,0022,1008.6,+03.7,044,0135,1642321035,15.912 76,0018,0024,1008.6,+04.1,043,0127,1642321335,15.924 66,0027,0037,1008.9,+04.6,042,0130,1642321636,16.06 78,0019,0026,1008.8,+04.5,043,0140,1642321936,16.048 80,0020,0027,1008.9,+05.1,041,0125,1642322236,16.038 84,0018,0024,1009.1,+05.4,040,0134,1642322536,16.029 84,0017,0023,1009.0,+05.0,042,0142,1642322836,16.028 00,0015,0021,1009.0,+06.2,039,0133,1642323136,16.032 90,0018,0024,1009.0,+06.2,039,0125,1642323436,16.015 82,0017,0023,1008.7,+06.6,038,0130,1642323736,16.003 80,0018,0024,1009.0,+06.3,041,0139,1642324036,16.189 80,0018,0024,1008.6,+06.5,043,0151,1642324335,15.986 80,0019,0026,1009.0,+08.0,038,0130,1642324636,16.172 82,0018,0024,1009.0,+07.6,038,0118,1642324935,15.986 84,0022,0029,1008.7,+07.6,040,0130,1642325236,16.117 88,0016,0022,1008.9,+06.7,040,0144,1642325536,16.12 88,0017,0023,1008.8,+06.0,040,0136,1642325836,16.109 88,0016,0022,1008.5,+05.9,040,0150,1642326136,16.101 98,0015,0021,1008.3,+05.5,040,0135,1642326436,16.132 90,0016,0022,1008.2,+05.6,039,0150,1642326736,16.092 84,0017,0023,1008.4,+05.7,044,0130,1642327036,16.088 72,0018,0024,1007.9,+05.5,042,0100,1642327336,16.091 72,0014,0018,1008.2,+05.5,041,0152,1642327636,16.094 88,0016,0022,1007.9,+05.5,041,0119,1642327936,16.086 64,0016,0022,1008.2,+05.6,039,0134,1642328236,16.077 54,0017,0023,1008.0,+05.6,039,0133,1642328536,16.082 76,0016,0022,1007.6,+05.5,040,0128,1642328836,16.209 76,0015,0021,1008.1,+05.6,040,0117,1642329136,16.2 72,0017,0023,1008.0,+05.6,040,0126,1642329436,16.205 72,0013,0017,1008.0,+05.1,041,0130,1642329736,16.2 70,0021,0028,1007.8,+05.2,041,0153,1642330036,16.192 72,0011,0015,1007.8,+05.1,041,0125,1642330336,16.185 66,0014,0018,1007.8,+05.8,040,0147,1642330636,16.178 74,0013,0017,1007.2,+06.2,036,0156,1642330936,16.178 74,0014,0018,1007.5,+06.7,036,0146,1642331236,16.159 66,0012,0016,1007.4,+06.7,035,0128,1642331536,16.152 61,0012,0016,1007.5,+06.8,036,0133,1642331836,16.148 72,0011,0015,1007.3,+06.3,036,0132,1642332136,16.178 70,0013,0017,1007.6,+07.1,034,0121,1642332436,16.293 70,0018,0024,1007.5,+07.2,035,0114,1642332736,16.294 94,0013,0017,1007.6,+08.6,033,0133,1642333036,16.273 96,0012,0016,1007.3,+08.8,034,0118,1642333336,16.268 90,0012,0016,1007.5,+08.6,035,0138,1642333636,16.267 61,0014,0018,1007.2,+08.5,036,0135,1642333936,16.262 82,0013,0017,1007.1,+08.7,034,0124,1642334236,16.25 82,0015,0021,1007.3,+08.2,033,0124,1642334536,16.245 82,0012,0016,1006.9,+08.8,034,0131,1642334836,16.236 84,0014,0018,1007.1,+08.0,033,0140,1642335136,16.241 88,0014,0018,1007.2,+08.4,033,0115,1642335436,16.416 84,0018,0024,1007.1,+08.5,032,0147,1642335736,16.22 57,0015,0021,1007.2,+08.1,032,0125,1642336036,16.548 99,0013,0017,1007.0,+07.6,032,0117,1642336336,16.543 99,0019,0026,1007.1,+07.8,031,0131,1642336636,16.533 99,0014,0018,1007.0,+08.3,030,0154,1642336936,16.336 99,0019,0026,1007.3,+08.1,031,0154,1642337236,16.531 99,0018,0024,1006.9,+08.5,029,0130,1642337536,16.325 99,0015,0021,1007.0,+08.4,029,0127,1642337836,16.512 70,0014,0018,1006.9,+08.7,029,0120,1642338136,16.322 74,0011,0015,1006.8,+08.3,030,0149,1642338436,16.502 61,0016,0022,1006.6,+08.2,028,0117,1642338736,16.301 78,0012,0016,1006.8,+08.3,029,0135,1642339036,16.302 88,0013,0017,1007.0,+08.6,028,0130,1642339336,16.479 88,0014,0018,1006.8,+09.6,028,0139,1642339636,16.432 82,0016,0022,1006.8,+08.6,028,0144,1642339936,16.421 84,0015,0021,1007.0,+08.7,029,0126,1642340236,16.417 82,0013,0017,1006.6,+08.9,027,0120,1642340536,16.414 76,0014,0018,1007.0,+07.9,028,0144,1642340836,16.411 86,0013,0017,1006.6,+07.8,031,0124,1642341136,16.408 86,0012,0016,1007.0,+07.9,030,0130,1642341436,16.396 84,0012,0016,1006.7,+07.8,031,0118,1642341736,16.399 86,0019,0026,1006.8,+07.5,032,0155,1642342036,16.38 88,0014,0018,1006.3,+07.3,032,0122,1642342336,16.38 84,0016,0022,1006.6,+07.1,033,0126,1642342636,16.373 88,0013,0017,1006.7,+07.1,033,0126,1642342936,16.374 84,0015,0021,1006.4,+06.8,034,0118,1642343236,16.509 80,0017,0023,1006.4,+06.8,034,0141,1642343536,16.511 57,0018,0024,1006.3,+06.9,034,0130,1642343836,16.685 78,0020,0027,1006.5,+06.9,035,0131,1642344136,16.495 94,0014,0018,1006.5,+06.7,035,0138,1642344436,16.481 80,0015,0021,1006.4,+06.8,034,0128,1642344736,16.476 74,0016,0022,1006.3,+06.6,035,0116,1642345036,16.664 88,0016,0022,1006.0,+06.4,035,0124,1642345336,16.467 88,0018,0024,1006.2,+06.1,037,0118,1642345636,16.472 76,0022,0029,1006.0,+06.3,036,0122,1642345936,16.458 74,0020,0027,1006.1,+06.1,038,0125,1642346236,16.451 74,0022,0029,1006.0,+06.0,037,0126,1642346536,16.45 66,0023,0031,1005.9,+06.0,038,0130,1642346836,16.583 66,0020,0027,1006.1,+05.8,038,0137,1642347136,16.576 66,0024,0032,1006.1,+05.7,038,0113,1642347436,16.573 99,0026,0036,1006.0,+05.6,038,0109,1642347736,16.572 82,0025,0034,1006.2,+05.9,037,0126,1642348036,16.565 80,0022,0029,1006.0,+06.1,037,0138,1642348336,16.559 82,0026,0036,1006.0,+05.6,039,0122,1642348636,16.574 82,0032,0044,1005.8,+05.3,040,0110,1642348936,16.553 80,0028,0038,1006.0,+05.3,040,0168,1642349236,16.545 82,0026,0036,1006.0,+05.2,042,0145,1642349536,16.539 80,0024,0032,1005.9,+05.3,041,0125,1642349836,16.726 80,0025,0034,1006.0,+05.3,041,0155,1642350136,16.715 84,0028,0038,1006.2,+05.0,042,0131,1642350436,16.858 86,0038,0052,1006.1,+05.2,042,0128,1642350736,16.662 86,0037,0050,1006.0,+04.9,043,0162,1642351036,16.851 80,0046,0063,1006.1,+04.4,045,0101,1642351336,16.65 84,0041,0055,1006.0,+04.6,044,0117,1642351636,16.839 82,0048,0065,1005.8,+04.8,044,0117,1642351936,16.851 82,0046,0063,1006.1,+04.3,045,0118,1642352236,16.644 78,0045,0060,1006.0,+04.3,045,0131,1642352536,16.633 82,0050,0068,1006.0,+04.6,043,0119,1642352836,16.626 80,0046,0063,1005.9,+03.8,047,0148,1642353136,16.63 99,0047,0064,1006.0,+04.1,046,0124,1642353436,16.648 82,0044,0059,1006.2,+04.3,045,0137,1642353736,16.807 84,0048,0065,1005.9,+04.5,044,0147,1642354036,16.949 80,0045,0060,1006.0,+04.1,045,0118,1642354336,16.748 82,0042,0057,1005.9,+04.1,044,0133,1642354636,16.746 80,0042,0057,1006.3,+03.9,045,0133,1642354936,16.94 99,0047,0064,1006.2,+04.0,046,0113,1642355236,16.745 86,0049,0066,1006.1,+04.0,046,0134,1642355536,16.736 88,0060,0080,1006.1,+03.6,045,0111,1642355836,16.738 90,0064,0087,1005.9,+03.5,047,0128,1642356136,16.746 90,0063,0086,1006.0,+03.3,049,0144,1642356436,16.73 88,0051,0069,1005.6,+03.4,048,0129,1642356736,16.717 82,0064,0087,1005.8,+03.7,047,0130,1642357036,16.712 80,0052,0070,1005.7,+03.0,049,0137,1642357336,16.712 84,0056,0075,1005.5,+03.6,047,0141,1642357636,16.853 94,0057,0076,1005.6,+03.0,050,0136,1642357936,16.856 88,0057,0076,1005.5,+02.5,051,0132,1642358236,16.845 90,0054,0073,1005.6,+02.8,050,0116,1642358536,16.85 86,0055,0074,1005.9,+03.4,048,0125,1642358836,16.845 00,0065,0088,1005.6,+02.5,051,0134,1642359136,16.841 84,0092,0123,1005.3,+02.1,052,0115,1642359436,16.832 88,0099,0133,1005.6,+02.0,054,0134,1642359736,16.825 86,0123,0165,1005.5,+02.9,052,0128,1642360036,16.828 86,0123,0165,1005.8,+02.2,053,0115,1642360336,16.81 86,0106,0142,1005.9,+02.3,053,0125,1642360636,16.81 74,0102,0137,1005.4,+02.1,054,0138,1642360936,16.813 86,0115,0155,1005.8,+02.3,052,0134,1642361236,16.945 78,0108,0145,1005.5,+02.2,053,0121,1642361536,16.937 88,0105,0140,1005.6,+01.8,053,0118,1642361837,17.126 94,0096,0129,1006.0,+02.1,052,0115,1642362136,16.933 82,0083,0112,1005.8,+02.1,052,0139,1642362437,17.121 88,0076,0102,1005.8,+02.0,052,0138,1642362736,16.937 96,0077,0103,1006.2,+02.6,050,0115,1642363036,16.921 99,0090,0121,1005.7,+02.4,051,0152,1642363336,16.92 98,0071,0096,1006.4,+02.5,050,0159,1642363636,16.912 94,0079,0107,1006.0,+02.2,051,0136,1642363936,16.916 86,0084,0113,1005.9,+02.6,050,0132,1642364236,16.898 76,0084,0113,1005.6,+01.2,055,0127,1642364536,16.911 80,0075,0101,1005.7,+01.3,054,0143,1642364837,17.057 82,0078,0106,1005.6,+01.9,052,0134,1642365137,17.227 84,0076,0102,1005.5,+01.9,053,0139,1642365437,17.036 78,0073,0098,1005.5,+01.7,054,0124,1642365737,17.041 78,0074,0100,1005.5,+01.4,054,0134,1642366037,17.036 82,0088,0118,1005.5,+01.6,055,0139,1642366337,17.034 70,0086,0116,1005.5,+01.5,055,0119,1642366637,17.023 74,0087,0117,1005.4,+01.5,055,0116,1642366937,17.019 84,0096,0129,1005.2,+01.7,055,0128,1642367237,17.023 82,0087,0117,1005.4,+01.8,054,0117,1642367537,17.018 80,0089,0119,1005.3,+02.1,054,0124,1642367837,17.13 74,0087,0117,1005.0,+01.7,055,0117,1642368137,17.012 78,0074,0100,1005.0,+02.0,053,0141,1642368437,17.154 78,0073,0098,1005.0,+01.9,054,0123,1642368737,17.147 78,0085,0114,1005.1,+01.3,055,0142,1642369037,17.155 82,0074,0100,1005.1,+01.8,055,0123,1642369337,17.138 80,0072,0097,1005.0,+01.7,055,0127,1642369637,17.133 90,0070,0095,1004.9,+01.3,055,0129,1642369937,17.134 74,0095,0128,1004.8,+01.4,056,0122,1642370237,17.12 76,0070,0095,1004.9,+01.4,055,0117,1642370537,17.122 99,0062,0085,1004.8,+01.5,056,0143,1642370837,17.133 78,0058,0078,1005.1,+01.7,055,0123,1642371137,17.125 80,0054,0073,1004.7,+00.6,058,0141,1642371437,17.111 70,0048,0065,1004.6,+01.1,056,0141,1642371737,17.11 74,0047,0064,1004.8,+00.9,057,0122,1642372037,17.244 88,0039,0053,1004.5,+00.7,056,0131,1642372337,17.256 88,0042,0057,1004.7,+00.8,056,0150,1642372637,17.239 74,0037,0050,1004.5,+00.7,056,0137,1642372937,17.237 78,0032,0044,1004.3,+00.5,057,0137,1642373237,17.237 70,0032,0044,1004.2,+00.8,056,0124,1642373537,17.418 72,0034,0047,1004.4,+01.0,055,0115,1642373837,17.223 78,0033,0045,1004.3,+00.8,056,0121,1642374137,17.226 76,0034,0047,1004.4,+00.2,058,0112,1642374437,17.225 74,0045,0060,1004.3,+00.3,057,0132,1642374737,17.221 76,0051,0069,1004.4,+00.3,057,0136,1642375037,17.211 76,0046,0063,1004.2,+00.3,057,0134,1642375337,17.211 72,0058,0078,1004.0,+00.8,054,0103,1642375637,17.351 72,0064,0087,1004.1,+00.3,056,0135,1642375937,17.35 64,0056,0075,1004.1,+00.9,054,0112,1642376237,17.344 64,0066,0090,1004.3,+01.1,053,0145,1642376537,17.343 64,0060,0080,1004.0,+00.7,054,0124,1642376837,17.33 70,0070,0095,1004.0,+00.5,054,0119,1642377137,17.338 66,0060,0080,1003.9,-00.0,056,0148,1642377437,17.338 64,0058,0078,1003.9,-00.2,056,0137,1642377737,17.34 70,0058,0078,1003.8,+00.2,054,0121,1642378037,17.332 66,0055,0074,1003.9,+00.4,054,0126,1642378337,17.322 64,0057,0076,1003.8,+00.7,053,0121,1642378637,17.323 66,0062,0085,1003.9,+00.7,053,0109,1642378937,17.315 64,0060,0080,1003.7,+00.7,053,0117,1642379237,17.468 84,0059,0079,1003.8,-00.2,056,0111,1642379537,17.451 82,0053,0071,1003.8,+00.2,054,0143,1642379837,17.448 72,0057,0076,1003.7,+00.2,055,0127,1642380137,17.451 76,0051,0069,1003.7,+00.3,054,0127,1642380437,17.46 84,0055,0074,1003.6,+00.3,054,0130,1642380737,17.448 78,0057,0076,1003.3,-00.2,056,0110,1642381037,17.445 78,0053,0071,1003.9,-00.0,055,0137,1642381337,17.443 84,0055,0074,1003.5,+00.1,055,0124,1642381637,17.435 82,0046,0063,1003.6,-00.0,055,0118,1642381937,17.43 86,0050,0068,1003.1,-00.1,054,0115,1642382237,17.435 78,0050,0068,1003.0,-00.1,055,0125,1642382537,17.431 78,0052,0070,1003.0,-00.1,055,0120,1642382837,17.575 78,0054,0073,1003.3,+00.1,055,0136,1642383137,17.561 76,0048,0065,1002.9,+00.3,054,0137,1642383437,17.562 74,0054,0073,1003.0,+00.3,054,0125,1642383737,17.553 76,0054,0073,1002.7,+00.1,054,0117,1642384037,17.56 80,0057,0076,1002.8,-00.6,057,0121,1642384337,17.559 86,0052,0070,1002.7,-00.1,055,0142,1642384637,17.561 72,0050,0068,1002.7,-00.9,058,0115,1642384937,17.565 78,0048,0065,1002.5,-00.7,057,0112,1642385237,17.562 76,0045,0060,1002.5,-00.4,055,0141,1642385537,17.556 76,0048,0065,1002.3,-00.8,056,0142,1642385837,17.553 78,0040,0054,1002.1,-01.1,057,0133,1642386137,17.555 66,0042,0057,1002.1,-00.9,056,0140,1642386437,17.691 70,0040,0054,1002.6,-00.6,056,0138,1642386737,17.69 64,0037,0050,1002.4,-00.3,055,0120,1642387037,17.683 78,0046,0063,1002.6,-00.3,054,0134,1642387337,17.678 78,0034,0047,1002.4,-00.5,056,0127,1642387637,17.666 76,0039,0053,1002.3,-00.4,055,0133,1642387937,17.675 74,0041,0055,1002.1,-00.4,055,0112,1642388237,17.663 76,0039,0053,1002.2,-01.3,058,0121,1642388537,17.659 76,0037,0050,1002.4,-00.7,056,0128,1642388837,17.66 80,0040,0054,1002.1,-01.0,057,0108,1642389137,17.658 74,0040,0054,1002.2,-01.1,058,0134,1642389437,17.656 78,0038,0052,1002.0,-00.8,056,0128,1642389737,17.665 86,0040,0054,1002.2,-00.6,056,0124,1642390037,17.8 80,0035,0048,1002.3,-00.7,056,0115,1642390337,17.787 84,0035,0048,1001.9,-00.6,055,0148,1642390637,17.792 72,0036,0049,1001.8,-00.9,057,0116,1642390937,17.784 76,0034,0047,1001.9,-01.2,058,0130,1642391237,17.782 78,0035,0048,1001.8,-00.9,057,0141,1642391537,17.786 82,0033,0045,1001.9,-00.9,057,0139,1642391837,17.778 82,0035,0048,1001.9,-00.9,056,0125,1642392137,17.773 70,0035,0048,1001.4,-01.2,057,0134,1642392437,17.784 70,0036,0049,1001.3,-01.1,057,0138,1642392737,17.775 74,0037,0050,1001.2,-01.5,057,0122,1642393037,17.773 74,0033,0045,1001.9,-01.2,057,0103,1642393337,17.771 76,0032,0044,1001.6,-00.8,056,0135,1642393637,17.9 80,0030,0042,1001.8,-00.7,056,0123,1642393937,17.904 76,0036,0049,1002.1,-01.1,057,0140,1642394237,17.907 76,0033,0045,1001.9,-01.2,057,0120,1642394537,17.909 76,0033,0045,1001.7,-01.1,057,0138,1642394837,17.906 66,0034,0047,1001.9,-01.2,057,0128,1642395137,17.899 78,0039,0053,1001.6,-01.4,058,0152,1642395437,17.909 78,0034,0047,1001.9,-01.2,057,0151,1642395737,17.905 74,0037,0050,1002.1,-01.1,056,0136,1642396037,17.905 70,0034,0047,1001.5,-01.4,057,0132,1642396337,17.894 78,0032,0044,1001.5,-01.8,059,0128,1642396637,17.891 78,0035,0048,1001.6,-01.2,057,0123,1642396937,17.893 78,0037,0050,1001.6,-01.3,057,0116,1642397238,18.035 72,0038,0052,1001.4,-01.5,058,0135,1642397538,18.046 76,0036,0049,1001.5,-01.3,057,0115,1642397838,18.033 74,0036,0049,1001.5,-01.9,058,0152,1642398138,18.022 64,0034,0047,1001.3,-01.9,059,0119,1642398438,18.027 90,0037,0050,1001.2,-01.5,058,0117,1642398738,18.007 90,0038,0052,1001.6,-01.8,060,0136,1642399038,18.016 94,0035,0048,1001.5,-01.4,058,0130,1642399338,18.012 84,0037,0050,1001.7,-01.4,057,0122,1642399638,18.021 99,0035,0048,1001.4,-01.2,058,0130,1642399938,18.014 84,0034,0047,1001.3,-01.0,057,0134,1642400238,18.013 82,0035,0048,1001.4,-00.8,056,0128,1642400538,18.012 84,0029,0039,1001.4,-01.1,057,0120,1642400838,18.146 86,0046,0063,1001.4,-01.1,056,0130,1642401138,18.135 99,0052,0070,1001.1,-01.8,060,0112,1642401438,18.136 94,0052,0070,1001.2,-01.0,058,0120,1642401738,18.13 96,0051,0069,1001.2,-01.0,057,0126,1642402038,18.13 94,0055,0074,1001.0,-00.9,058,0122,1642402338,18.122 92,0055,0074,1001.2,-00.7,056,0115,1642402638,18.119 90,0050,0068,1001.2,-00.7,057,0128,1642402938,18.119 90,0057,0076,1001.1,-00.9,058,0125,1642403238,18.104 88,0059,0079,1001.3,-00.3,056,0113,1642403538,18.113 78,0056,0075,1000.8,-00.2,056,0131,1642403838,18.118 80,0047,0064,1001.0,-00.3,055,0111,1642404138,18.118 92,0040,0054,1000.9,-00.2,054,0117,1642404438,18.262 78,0040,0054,1000.9,+00.2,051,0127,1642404738,18.257 84,0040,0054,1001.0,+00.8,049,0138,1642405038,18.25 88,0032,0044,1001.0,+01.3,048,0146,1642405338,18.243 88,0037,0050,1001.1,+01.4,046,0140,1642405638,18.239 86,0038,0052,1000.8,+01.5,046,0135,1642405938,18.235 80,0038,0052,1000.6,+02.1,045,0136,1642406238,18.219 88,0035,0048,1001.2,+02.3,044,0137,1642406538,18.214 86,0039,0053,1001.5,+02.9,044,0129,1642406838,18.205 82,0036,0049,1001.3,+03.4,041,0115,1642407138,18.203 99,0033,0045,1001.7,+04.0,039,0144,1642407438,18.208 82,0029,0039,1002.1,+04.5,039,0121,1642407738,18.198 88,0025,0034,1002.6,+05.1,038,0128,1642408038,18.338 88,0023,0031,1002.7,+05.6,038,0126,1642408338,18.527 84,0018,0024,1002.1,+06.9,034,0137,1642408638,18.611 96,0011,0015,1002.0,+07.4,032,0135,1642408938,18.32 96,0014,0018,1001.8,+08.2,031,0148,1642409238,18.511 92,0011,0015,1001.3,+08.6,029,0118,1642409538,18.501 92,0013,0017,1001.3,+09.0,029,0120,1642409838,18.493 88,0011,0015,1001.3,+09.5,028,0159,1642410138,18.488 90,0013,0017,1001.1,+10.2,028,0128,1642410438,18.477 82,0009,0012,1001.3,+11.2,025,0132,1642410738,18.279 88,0009,0012,1000.7,+11.7,024,0137,1642411038,18.468 84,0018,0024,1000.7,+11.1,024,0129,1642411338,18.46 88,0012,0016,1000.8,+10.7,024,0116,1642411638,18.602 86,0015,0021,1000.9,+09.9,026,0138,1642411938,18.592 98,0009,0012,1000.8,+09.4,026,0136,1642412238,18.585 92,0010,0013,1000.9,+09.2,028,0141,1642412538,18.583 90,0012,0016,1000.8,+09.0,028,0127,1642412838,18.571 98,0010,0013,1000.6,+09.1,028,0119,1642413138,18.574 90,0007,0010,1000.4,+09.1,029,0117,1642413438,18.558 82,0009,0012,1000.5,+08.9,030,0132,1642413738,18.544 90,0008,0011,1000.6,+09.0,029,0118,1642414038,18.543 92,0008,0011,1000.0,+09.0,030,0126,1642414338,18.353 99,0006,0008,1000.2,+09.1,030,0127,1642414638,18.538 88,0010,0013,0999.6,+09.3,029,0125,1642414938,18.545 92,0006,0008,0999.7,+09.2,029,0111,1642415238,18.48 92,0008,0011,0999.5,+09.1,029,0129,1642415538,18.663 82,0012,0016,0999.8,+09.3,028,0122,1642415838,18.662 74,0006,0008,0999.7,+09.3,028,0118,1642416138,18.658 74,0009,0012,0999.5,+09.1,028,0119,1642416438,18.655 94,0008,0011,0999.6,+09.3,027,0160,1642416738,18.646 99,0011,0015,0999.6,+09.5,028,0139,1642417038,18.634 96,0010,0013,0999.7,+09.8,027,0129,1642417338,18.629 94,0011,0015,0999.8,+10.1,028,0130,1642417638,18.619 92,0010,0013,1000.0,+09.9,031,0127,1642417938,18.619 90,0007,0010,0999.9,+10.2,031,0149,1642418238,18.607 90,0008,0011,0999.7,+10.4,030,0124,1642418538,18.603 90,0007,0010,0999.8,+10.7,029,0129,1642418838,18.737 99,0006,0008,0999.9,+10.8,024,0137,1642419138,18.739 90,0006,0008,0999.4,+11.0,024,0132,1642419438,18.728 86,0005,0007,0999.6,+11.0,024,0133,1642419738,18.723 94,0005,0007,0999.9,+11.3,024,0126,1642420038,18.713 86,0007,0010,0999.4,+11.5,025,0130,1642420338,18.708 90,0007,0010,0999.6,+11.5,025,0153,1642420638,18.702 96,0006,0008,0999.2,+11.3,026,0126,1642420938,18.684 88,0007,0010,0999.4,+11.4,026,0110,1642421238,18.688 88,0008,0011,1000.0,+11.4,027,0136,1642421538,18.677 84,0009,0012,0999.6,+11.5,026,0123,1642421838,18.673 90,0005,0007,0999.5,+11.5,026,0146,1642422138,18.67 92,0007,0010,0999.2,+11.2,027,0122,1642422438,18.625 94,0008,0011,0999.4,+11.2,027,0134,1642422738,18.813 96,0010,0013,0999.6,+11.4,027,0119,1642423038,18.614 90,0006,0008,0999.3,+11.2,028,0121,1642423338,18.792 88,0008,0011,0999.8,+11.1,028,0132,1642423638,18.784 82,0005,0007,0999.4,+11.2,028,0151,1642423938,18.773 94,0009,0012,0999.2,+11.0,029,0129,1642424238,18.766 88,0005,0007,0999.1,+11.2,029,0133,1642424538,18.766 84,0005,0007,0999.1,+10.9,029,0133,1642424838,18.754 84,0006,0008,0999.1,+11.6,028,0117,1642425138,18.563 92,0006,0008,0998.7,+11.0,029,0140,1642425438,18.551 74,0005,0007,0998.8,+11.2,029,0115,1642425738,18.747 76,0005,0007,0998.7,+11.1,028,0140,1642426038,18.883 72,0006,0008,0998.5,+10.9,028,0136,1642426338,18.68 94,0007,0010,0998.5,+10.8,029,0147,1642426638,18.672 99,0006,0008,0998.6,+10.7,029,0114,1642426938,18.863 98,0005,0007,0998.4,+10.3,030,0125,1642427238,18.847 00,0005,0007,0998.4,+10.2,029,0127,1642427538,18.838 99,0005,0007,0998.3,+10.1,030,0131,1642427838,18.828 98,0005,0007,0998.7,+09.9,030,0133,1642428138,18.831 92,0006,0008,0998.6,+09.9,030,0119,1642428438,18.823 90,0007,0010,0998.5,+09.8,031,0139,1642428738,18.818 99,0006,0008,0998.2,+09.7,031,0140,1642429038,18.805 90,0006,0008,0998.5,+09.5,031,0121,1642429338,18.811 92,0007,0010,0998.1,+09.5,031,0133,1642429638,18.949 92,0006,0008,0998.0,+09.3,032,0122,1642429938,18.941 88,0006,0008,0997.8,+09.4,032,0124,1642430238,18.936 98,0007,0010,0997.9,+09.5,032,0133,1642430538,18.736 96,0005,0007,0997.9,+09.3,032,0144,1642430838,18.925 96,0005,0007,0997.6,+09.3,032,0147,1642431138,18.919 92,0006,0008,0997.4,+09.2,032,0114,1642431438,18.906 94,0006,0008,0997.2,+09.0,033,0143,1642431738,18.904 98,0006,0008,0997.3,+09.0,032,0116,1642432038,18.894 99,0007,0010,0997.6,+08.7,032,0124,1642432338,18.894 92,0008,0011,0997.3,+08.9,032,0136,1642432638,18.884 99,0006,0008,0997.2,+08.5,033,0135,1642432938,18.698 92,0007,0010,0997.6,+08.7,032,0118,1642433238,18.832 94,0006,0008,0997.3,+08.5,032,0126,1642433539,19.009 90,0005,0007,0997.2,+08.4,032,0126,1642433839,19.011 82,0011,0015,0997.5,+08.2,033,0147,1642434138,18.994 86,0008,0011,0997.7,+08.1,033,0127,1642434438,18.997 92,0008,0011,0997.7,+08.0,033,0123,1642434738,18.991 88,0007,0010,0997.7,+08.2,033,0117,1642435038,18.79 88,0009,0012,0997.9,+08.4,033,0123,1642435338,18.975 84,0013,0017,0997.8,+08.1,033,0165,1642435638,18.964 86,0010,0013,0998.0,+08.1,033,0138,1642435938,18.966 98,0006,0008,0997.7,+08.0,034,0132,1642436238,18.969 94,0009,0012,0997.9,+08.1,033,0119,1642436538,18.773 96,0008,0011,0998.0,+07.5,034,0127,1642436838,18.904 96,0006,0008,0998.3,+07.6,035,0133,1642437138,18.903 96,0009,0012,0998.2,+07.5,035,0116,1642437439,19.088 98,0006,0008,0998.4,+07.7,034,0114,1642437738,18.892 92,0007,0010,0998.1,+07.6,034,0130,1642438038,18.883 94,0009,0012,0997.7,+07.4,034,0117,1642438339,19.071 94,0006,0008,0997.9,+07.4,035,0146,1642438639,19.059 92,0011,0015,0998.1,+07.3,035,0121,1642438939,19.051 90,0007,0010,0998.0,+07.1,035,0120,1642439239,19.058 86,0011,0015,0998.0,+07.2,034,0132,1642439538,18.853 99,0011,0015,0998.0,+07.2,035,0125,1642439838,18.857 92,0010,0013,0997.9,+07.2,034,0143,1642440139,19.043 94,0012,0016,0998.0,+07.2,034,0134,1642440439,19.177 90,0014,0018,0998.1,+07.2,035,0118,1642440738,18.978 90,0015,0021,0998.0,+07.4,034,0132,1642441038,18.972 94,0009,0012,0997.7,+07.2,034,0125,1642441339,19.161 92,0012,0016,0998.1,+07.0,035,0129,1642441638,18.979 92,0012,0016,0998.3,+07.2,035,0140,1642441938,18.958 94,0010,0013,0998.2,+07.1,035,0124,1642442239,19.142 90,0008,0011,0998.4,+06.9,035,0111,1642442538,18.946 94,0010,0013,0998.2,+07.0,035,0127,1642442838,18.94 98,0010,0013,0998.3,+07.1,034,0147,1642443139,19.132 94,0014,0018,0998.1,+07.1,035,0120,1642443438,18.932 92,0013,0017,0998.3,+07.0,034,0131,1642443738,18.932 98,0010,0013,0998.1,+07.0,034,0145,1642444039,19.079 98,0007,0010,0998.6,+07.0,033,0133,1642444339,19.061 96,0005,0007,0998.3,+07.0,033,0138,1642444639,19.059 99,0005,0007,0998.1,+07.2,032,0123,1642444939,19.048 92,0005,0007,0997.9,+07.3,032,0129,1642445239,19.236 92,0008,0011,0998.1,+07.3,032,0116,1642445539,19.23 94,0006,0008,0998.1,+06.9,033,0132,1642445839,19.22 94,0005,0007,0998.0,+07.1,032,0124,1642446139,19.211 99,0005,0007,0997.7,+07.2,032,0133,1642446439,19.203 96,0005,0007,0998.1,+07.0,033,0137,1642446739,19.199 96,0007,0010,0997.6,+07.3,032,0119,1642447039,19.191 98,0005,0007,0997.6,+07.3,032,0136,1642447339,19.193 98,0009,0012,0997.3,+07.1,032,0123,1642447639,19.361 96,0004,0006,0997.6,+07.4,032,0147,1642447939,19.324 96,0005,0007,0997.5,+07.2,033,0137,1642448239,19.332 96,0006,0008,0997.4,+07.2,033,0130,1642448539,19.313 98,0008,0011,0997.4,+07.1,033,0143,1642448839,19.296 96,0007,0010,0997.6,+06.9,033,0140,1642449139,19.299 96,0007,0010,0997.7,+06.9,033,0124,1642449439,19.304 96,0009,0012,0997.6,+07.2,033,0121,1642449739,19.298 94,0008,0011,0997.4,+07.2,033,0127,1642450039,19.29 98,0011,0015,0997.6,+07.3,032,0129,1642450339,19.286 99,0008,0011,0997.7,+07.2,032,0167,1642450639,19.282 94,0008,0011,0997.4,+07.3,032,0138,1642450939,19.083 90,0007,0010,0997.3,+07.5,032,0148,1642451239,19.222 90,0007,0010,0997.7,+07.3,032,0129,1642451539,19.409 90,0008,0011,0997.5,+07.3,034,0134,1642451839,19.404 94,0008,0011,0997.6,+07.3,033,0116,1642452139,19.202 88,0008,0011,0997.5,+07.2,033,0129,1642452439,19.199 92,0009,0012,0997.4,+07.1,034,0105,1642452739,19.196 80,0007,0010,0997.3,+06.9,034,0141,1642453039,19.379 82,0008,0011,0997.2,+07.0,034,0116,1642453339,19.372 99,0010,0013,0997.0,+07.3,033,0133,1642453639,19.174 96,0008,0011,0997.1,+07.3,033,0138,1642453939,19.358 88,0006,0008,0996.9,+07.3,033,0149,1642454239,19.351 78,0005,0007,0997.2,+07.3,033,0115,1642454539,19.352 90,0009,0012,0997.2,+07.4,032,0117,1642454839,19.483 94,0009,0012,0997.3,+07.4,032,0152,1642455139,19.479 99,0005,0007,0997.0,+07.6,031,0137,1642455439,19.478 96,0006,0008,0997.1,+07.6,032,0139,1642455739,19.458 84,0007,0010,0997.2,+07.3,032,0132,1642456039,19.458 84,0007,0010,0997.1,+07.1,033,0142,1642456339,19.458 88,0006,0008,0997.1,+07.3,033,0110,1642456639,19.448 78,0007,0010,0996.8,+07.5,032,0131,1642456939,19.447 82,0005,0007,0997.2,+07.5,032,0129,1642457239,19.433 82,0004,0006,0997.1,+07.7,031,0121,1642457539,19.435 84,0004,0006,0997.2,+07.8,032,0121,1642457839,19.436 84,0002,0003,0997.0,+08.0,031,0130,1642458139,19.436 80,0004,0006,0997.0,+07.7,032,0157,1642458439,19.561 80,0005,0007,0996.8,+07.8,032,0115,1642458739,19.562 84,0003,0005,0996.7,+07.6,033,0123,1642459039,19.563 74,0003,0005,0997.0,+07.3,035,0115,1642459339,19.361 74,0005,0007,0996.9,+07.5,036,0130,1642459639,19.549 76,0005,0007,0996.9,+07.4,036,0144,1642459939,19.356 74,0004,0006,0996.9,+07.1,037,0128,1642460239,19.539 76,0004,0006,0997.1,+07.0,038,0134,1642460539,19.346 72,0007,0010,0996.7,+07.0,038,0123,1642460839,19.333 78,0005,0007,0996.7,+07.1,038,0145,1642461139,19.525 74,0004,0006,0996.6,+07.1,039,0127,1642461439,19.519 74,0004,0006,0996.8,+07.0,039,0133,1642461739,19.322 86,0004,0006,0996.9,+06.9,040,0138,1642462039,19.634 74,0006,0008,0996.9,+07.1,040,0117,1642462339,19.634 74,0004,0006,0996.9,+06.9,041,0126,1642462639,19.626 74,0005,0007,0996.9,+06.9,041,0132,1642462939,19.631 70,0004,0006,0997.0,+06.9,042,0125,1642463239,19.627 70,0005,0007,0997.2,+06.8,044,0138,1642463539,19.62 70,0005,0007,0997.3,+06.6,044,0144,1642463839,19.615 72,0007,0010,0997.3,+06.7,045,0144,1642464139,19.612 76,0005,0007,0997.4,+06.4,045,0130,1642464439,19.605 70,0004,0006,0997.6,+06.6,045,0128,1642464739,19.6 72,0005,0007,0997.6,+06.5,045,0137,1642465039,19.59 72,0004,0006,0997.8,+06.7,044,0146,1642465339,19.587 84,0004,0006,0997.6,+06.7,044,0138,1642465639,19.732 84,0003,0005,0997.8,+06.6,044,0130,1642465939,19.722 84,0003,0005,0997.8,+06.9,043,0131,1642466239,19.717 70,0003,0005,0997.9,+06.9,044,0130,1642466539,19.528 80,0003,0005,0998.2,+06.9,044,0134,1642466839,19.706 72,0004,0006,0998.0,+07.0,044,0116,1642467139,19.512 74,0003,0005,0998.0,+06.9,045,0148,1642467439,19.517 72,0004,0006,0998.2,+06.8,046,0132,1642467739,19.696 74,0002,0003,0997.9,+06.6,046,0128,1642468039,19.691 74,0003,0005,0998.0,+06.5,047,0114,1642468339,19.683 82,0003,0005,0998.4,+06.7,046,0121,1642468639,19.675 76,0003,0005,0997.7,+06.6,047,0124,1642468939,19.681 80,0002,0003,0997.9,+06.7,046,0153,1642469239,19.618 80,0003,0005,0997.9,+06.8,046,0133,1642469539,19.617 74,0003,0005,0997.7,+06.6,046,0130,1642469839,19.609 80,0003,0005,0998.4,+06.8,045,0110,1642470139,19.797 78,0003,0005,0998.7,+06.6,046,0126,1642470439,19.605 80,0002,0003,0998.8,+06.6,049,0140,1642470739,19.591 76,0002,0003,0999.4,+06.2,053,0119,1642471039,19.78 72,0002,0003,0999.2,+06.0,054,0141,1642471339,19.586 74,0003,0005,0999.0,+06.0,053,0119,1642471639,19.774 76,0003,0005,0999.1,+05.7,054,0109,1642471939,19.764 78,0003,0005,0999.4,+05.6,054,0124,1642472239,19.758 78,0003,0005,0999.0,+05.4,053,0143,1642472539,19.762 82,0003,0005,0999.6,+05.6,051,0125,1642472839,19.702 84,0002,0003,0999.8,+06.0,046,0134,1642473139,19.894 82,0002,0003,0999.8,+05.7,047,0123,1642473439,19.692 82,0002,0003,1000.2,+05.9,044,0148,1642473739,19.878 78,0002,0003,1000.4,+05.8,046,0136,1642474039,19.88 76,0002,0003,1000.2,+05.6,047,0115,1642474339,19.675 74,0002,0003,1000.3,+05.6,048,0134,1642474639,19.671 86,0002,0003,1000.6,+05.3,049,0123,1642474939,19.862 78,0002,0003,1000.9,+05.3,049,0128,1642475239,19.666 80,0002,0003,1001.5,+05.1,047,0117,1642475539,19.663 74,0002,0003,1001.3,+05.0,045,0128,1642475839,19.847 80,0002,0003,1001.2,+04.8,040,0121,1642476139,19.657 76,0002,0003,1001.5,+04.5,040,0115,1642476439,19.982 76,0003,0005,1001.7,+04.4,035,0146,1642476739,19.983 76,0001,0002,1001.6,+04.2,033,0134,1642477039,19.782 80,0004,0006,1001.6,+04.0,034,0130,1642477339,19.968 76,0001,0002,1001.9,+04.2,032,0164,1642477639,19.97 82,0011,0015,1001.8,+04.6,028,0139,1642477939,19.766 80,0003,0005,1002.0,+04.6,028,0115,1642478239,19.762 84,0002,0003,1002.2,+04.7,027,0144,1642478539,19.954 76,0002,0003,1002.5,+04.8,026,0127,1642478839,19.948 74,0004,0006,1002.2,+04.7,027,0125,1642479139,19.748 70,0002,0003,1003.0,+04.6,027,0137,1642479439,19.934 74,0003,0005,1002.6,+03.6,029,0128,1642479739,19.749 72,0005,0007,1003.1,+04.4,028,0116,1642480039,19.884 74,0004,0006,1003.0,+03.9,028,0133,1642480339,19.881 82,0006,0008,1003.2,+04.0,029,0157,1642480639,19.882 80,0003,0005,1003.2,+04.4,028,0123,1642480939,19.875 80,0002,0003,1003.2,+04.1,029,0133,1642481239,19.865 84,0004,0006,1003.2,+03.7,030,0112,1642481539,19.868 80,0002,0003,1003.7,+03.9,030,0132,1642481839,19.851 76,0002,0003,1003.6,+03.9,030,0114,1642482139,19.863 76,0004,0006,1003.8,+03.6,031,0145,1642482439,19.857 74,0004,0006,1003.9,+03.7,030,0128,1642482739,19.85 99,0016,0022,1004.1,+03.8,030,0131,1642483039,19.835 76,0003,0005,1004.3,+03.7,030,0132,1642483339,19.849 78,0003,0005,1004.1,+03.7,030,0115,1642483639,19.974 72,0002,0003,1004.3,+03.5,031,0116,1642483939,19.973 78,0002,0003,1004.4,+03.7,031,0126,1642484239,19.969 74,0004,0006,1004.2,+03.4,031,0145,1642484539,19.968 74,0003,0005,1004.8,+03.6,030,0121,1642484839,19.96 76,0004,0006,1004.7,+03.4,029,0124,1642485139,19.961 78,0004,0006,1004.9,+03.7,028,0118,1642485439,19.946 80,0003,0005,1004.8,+03.7,028,0125,1642485740,20.142 80,0003,0005,1005.1,+03.9,028,0108,1642486039,19.935 78,0006,0008,1005.0,+03.9,027,0138,1642486339,19.938 74,0004,0006,1005.0,+03.8,028,0127,1642486639,19.927 78,0003,0005,1004.9,+03.8,029,0126,1642486940,20.127 70,0002,0003,1004.9,+03.7,029,0113,1642487240,20.064 64,0004,0006,1004.7,+03.8,029,0108,1642487540,20.251 76,0007,0010,1004.8,+03.6,031,0138,1642487840,20.053 70,0004,0006,1005.0,+03.5,032,0141,1642488140,20.052 64,0004,0006,1004.8,+03.6,032,0137,1642488440,20.241 66,0003,0005,1004.7,+03.3,033,0118,1642488740,20.049 74,0003,0005,1005.3,+03.5,032,0148,1642489040,20.054 72,0004,0006,1005.3,+03.6,033,0135,1642489340,20.039 80,0003,0005,1005.1,+03.8,032,0099,1642489640,20.039 59,0003,0005,1005.0,+03.7,032,0127,1642489940,20.035 99,0003,0005,1005.3,+03.6,033,0131,1642490240,20.035 66,0005,0007,1005.2,+03.6,033,0134,1642490540,20.043 96,0004,0006,1005.5,+03.8,032,0115,1642490840,20.176 99,0004,0006,1005.6,+03.9,033,0145,1642491140,20.168 94,0005,0007,1006.0,+04.0,032,0131,1642491440,20.154 99,0005,0007,1006.0,+04.4,032,0142,1642491740,20.153 98,0004,0006,1006.2,+04.9,030,0134,1642492040,20.151 98,0003,0005,1006.2,+05.0,030,0131,1642492340,20.143 88,0004,0006,1006.1,+04.8,031,0145,1642492640,20.131 96,0003,0005,1006.1,+05.1,029,0116,1642492940,20.136 92,0004,0006,1006.5,+04.9,030,0128,1642493240,20.126 92,0003,0005,1006.3,+05.1,029,0141,1642493540,20.137 90,0003,0005,1006.5,+05.4,029,0105,1642493840,20.126 88,0005,0007,1006.6,+05.9,028,0140,1642494140,20.119 88,0004,0006,1006.6,+05.6,028,0122,1642494440,20.257 92,0004,0006,1006.6,+05.7,027,0127,1642494740,20.254 90,0004,0006,1006.5,+05.8,027,0120,1642495040,20.252 88,0003,0005,1006.8,+06.7,026,0147,1642495340,20.25 88,0003,0005,1007.0,+06.7,025,0138,1642495640,20.241 96,0004,0006,1007.0,+06.9,025,0129,1642495940,20.241 84,0004,0006,1007.0,+07.2,023,0134,1642496240,20.224 88,0003,0005,1006.9,+06.8,026,0105,1642496540,20.222 92,0003,0005,1007.0,+07.6,025,0127,1642496840,20.208 92,0003,0005,1007.0,+08.2,024,0119,1642497140,20.202 88,0004,0006,1006.9,+09.4,023,0133,1642497440,20.195 88,0004,0006,1007.2,+08.9,022,0131,1642497740,20.198 86,0003,0005,1007.0,+08.2,022,0131,1642498040,20.333 80,0025,0034,1006.8,+07.4,024,0131,1642498340,20.324 88,0005,0007,1006.9,+06.9,026,0124,1642498640,20.325 98,0011,0015,1006.9,+06.9,025,0126,1642498940,20.319 80,0012,0016,1006.8,+06.7,025,0137,1642499240,20.316 88,0004,0006,1006.7,+06.3,026,0145,1642499540,20.318 86,0004,0006,1006.8,+06.0,027,0120,1642499840,20.31 88,0003,0005,1006.6,+06.3,026,0137,1642500140,20.297 94,0004,0006,1006.3,+06.2,026,0127,1642500440,20.295 94,0005,0007,1006.5,+06.3,027,0151,1642500740,20.29 99,0004,0006,1006.1,+06.1,026,0143,1642501040,20.277 99,0003,0005,1006.1,+06.0,025,0113,1642501340,20.275 88,0004,0006,1006.1,+06.0,026,0132,1642501640,20.406 80,0003,0005,1005.8,+05.9,025,0098,1642501940,20.595 90,0006,0008,1006.0,+06.0,025,0120,1642502240,20.4 72,0004,0006,1006.1,+06.1,026,0108,1642502540,20.398 88,0005,0007,1006.0,+06.2,026,0112,1642502840,20.387 82,0008,0011,1005.8,+06.4,026,0127,1642503140,20.382 94,0005,0007,1006.0,+06.6,025,0130,1642503440,20.376 99,0003,0005,1006.0,+06.4,024,0127,1642503740,20.367 78,0003,0005,1006.1,+06.5,024,0137,1642504040,20.372 74,0006,0008,1005.8,+06.9,026,0120,1642504340,20.366 76,0004,0006,1006.3,+07.3,025,0143,1642504640,20.35 78,0004,0006,1005.8,+07.2,024,0125,1642504940,20.366 78,0004,0006,1006.1,+07.7,023,0149,1642505240,20.5 74,0004,0006,1006.2,+08.0,023,0116,1642505540,20.481 80,0003,0005,1006.1,+08.0,023,0122,1642505840,20.479 78,0003,0005,1006.2,+08.2,024,0115,1642506140,20.47 80,0003,0005,1006.3,+07.7,023,0138,1642506440,20.47 78,0002,0003,1006.2,+07.7,023,0110,1642506740,20.47 80,0006,0008,1005.9,+07.4,024,0140,1642507040,20.459 80,0004,0006,1006.3,+08.0,024,0112,1642507340,20.449 76,0004,0006,1006.3,+08.0,024,0137,1642507640,20.452 80,0005,0007,1006.2,+08.3,024,0128,1642507940,20.44 78,0003,0005,1006.0,+08.3,024,0134,1642508240,20.434 80,0004,0006,1005.9,+08.2,024,0152,1642508540,20.438 64,0002,0003,1005.8,+08.4,024,0140,1642508840,20.57 74,0066,0090,1005.7,+08.5,024,0118,1642509140,20.561 88,0004,0006,1005.9,+08.8,023,0131,1642509440,20.558 90,0003,0005,1006.0,+08.4,023,0121,1642509740,20.558 99,0003,0005,1006.1,+09.0,022,0122,1642510040,20.55 82,0004,0006,1006.1,+08.9,022,0129,1642510340,20.564 76,0005,0007,1006.0,+08.2,023,0124,1642510640,20.542 78,0004,0006,1006.1,+08.6,023,0139,1642510940,20.526 40,0006,0008,1006.1,+08.8,023,0129,1642511240,20.519 74,0004,0006,1006.1,+08.6,023,0134,1642511540,20.518 74,0003,0005,1006.0,+08.7,023,0134,1642511840,20.507 78,0003,0005,1006.2,+09.0,023,0138,1642512140,20.513 78,0005,0007,1006.0,+08.7,023,0121,1642512440,20.644 74,0005,0007,1006.3,+08.5,023,0136,1642512740,20.839 74,0004,0006,1006.4,+08.4,023,0124,1642513040,20.628 72,0004,0006,1006.5,+08.4,023,0128,1642513340,20.617 92,0004,0006,1006.3,+08.0,024,0119,1642513640,20.62 78,0004,0006,1006.3,+07.8,025,0116,1642513940,20.614 99,0006,0008,1006.5,+07.3,026,0129,1642514240,20.797 99,0005,0007,1006.4,+07.4,026,0111,1642514540,20.594 84,0008,0011,1006.4,+07.3,026,0121,1642514840,20.59 80,0004,0006,1006.5,+06.8,027,0118,1642515140,20.78 99,0003,0005,1006.4,+06.9,027,0136,1642515440,20.583 80,0006,0008,1006.4,+06.5,028,0143,1642515740,20.581 99,0007,0010,1006.7,+06.4,028,0143,1642516040,20.719 92,0004,0006,1007.1,+06.6,028,0113,1642516340,20.901 99,0007,0010,1006.9,+06.5,029,0135,1642516640,20.713 90,0005,0007,1006.5,+06.5,029,0120,1642516940,20.699 92,0006,0008,1006.6,+06.2,029,0126,1642517240,20.691 90,0009,0012,1006.8,+06.3,029,0113,1642517540,20.884 90,0016,0022,1007.1,+06.2,030,0119,1642517840,20.687 90,0159,0214,1007.1,+06.7,031,0146,1642518140,20.684 92,0007,0010,1006.9,+06.2,030,0125,1642518440,20.677 90,0008,0011,1007.0,+05.8,030,0130,1642518740,20.673 88,0008,0011,1007.1,+05.9,029,0126,1642519040,20.857 99,0006,0008,1007.1,+05.5,030,0134,1642519340,20.66 86,0006,0008,1007.1,+05.7,030,0132,1642519640,20.8 86,0006,0008,1007.1,+05.7,030,0144,1642519940,20.793 88,0008,0011,1007.0,+05.5,030,0125,1642520240,20.791 88,0010,0013,1007.3,+05.4,031,0159,1642520540,20.789 94,0009,0012,1007.4,+05.1,032,0153,1642520840,20.791 98,0010,0013,1007.7,+05.0,033,0144,1642521140,20.8 96,0011,0015,1007.7,+04.9,033,0143,1642521440,20.779 94,0010,0013,1007.9,+04.7,034,0154,1642521740,20.78 90,0011,0015,1008.1,+04.7,034,0141,1642522040,20.768 92,0010,0013,1007.8,+04.7,033,0137,1642522340,20.763 96,0012,0016,1008.0,+04.4,034,0111,1642522640,20.764 84,0008,0011,1007.9,+04.7,033,0108,1642522940,20.766 94,0011,0015,1008.0,+04.4,034,0115,1642523240,20.914 88,0009,0012,1007.9,+04.2,034,0128,1642523540,20.897 98,0010,0013,1007.9,+04.1,034,0122,1642523840,20.884 00,0008,0011,1007.9,+04.1,035,0134,1642524140,20.884 92,0010,0013,1008.1,+04.0,034,0116,1642524440,20.878 80,0009,0012,1008.2,+04.0,034,0130,1642524740,20.874 88,0010,0013,1008.5,+04.0,035,0132,1642525040,20.867 90,0009,0012,1008.7,+04.0,035,0116,1642525340,20.872 88,0009,0012,1008.7,+04.2,035,0117,1642525640,20.875 00,0009,0012,1008.4,+04.1,035,0134,1642525940,20.859 90,0011,0015,1008.2,+03.9,036,0111,1642526240,20.852 90,0010,0013,1008.1,+04.2,035,0131,1642526540,20.866 86,0012,0016,1008.3,+04.1,035,0125,1642526840,20.997 94,0009,0012,1008.1,+04.0,035,0142,1642527141,21 88,0007,0010,1007.9,+03.9,034,0137,1642527440,20.978 94,0007,0010,1007.9,+04.1,034,0130,1642527740,20.979 99,0010,0013,1008.1,+04.2,034,0145,1642528040,20.973 88,0008,0011,1008.4,+03.9,034,0122,1642528340,20.971 99,0009,0012,1008.1,+03.7,035,0130,1642528640,20.962 99,0010,0013,1008.3,+03.9,034,0129,1642528940,20.962 98,0006,0008,1008.3,+03.8,034,0121,1642529240,20.956 98,0008,0011,1008.7,+03.7,034,0133,1642529540,20.953 90,0009,0012,1008.8,+03.8,034,0148,1642529840,20.944 88,0019,0026,1009.0,+03.6,035,0125,1642530140,20.949 88,0020,0027,1009.2,+03.6,036,0110,1642530441,21.09 88,0021,0028,1009.1,+03.1,037,0108,1642530741,21.092 84,0016,0022,1009.3,+03.2,037,0126,1642531041,21.082 86,0016,0022,1009.3,+02.9,037,0129,1642531341,21.067 86,0010,0013,1009.4,+03.0,037,0121,1642531641,21.068 94,0011,0015,1009.0,+03.1,037,0133,1642531941,21.053 84,0012,0016,1009.3,+03.1,037,0125,1642532241,21.058 86,0008,0011,1009.0,+02.7,038,0118,1642532541,21.055 90,0008,0011,1008.9,+02.8,038,0134,1642532841,21.049 94,0009,0012,1009.0,+02.8,038,0121,1642533141,21.055 96,0012,0016,1009.0,+02.7,038,0125,1642533441,21.043 86,0013,0017,1008.9,+02.8,038,0131,1642533741,21.046 84,0010,0013,1009.5,+02.6,038,0152,1642534041,21.179 90,0010,0013,1009.0,+02.8,036,0120,1642534341,21.17 94,0012,0016,1009.0,+02.9,036,0110,1642534641,21.173 74,0007,0010,1009.3,+02.9,036,0141,1642534941,21.173 84,0009,0012,1009.2,+02.9,036,0144,1642535241,21.17 90,0010,0013,1009.6,+03.0,036,0118,1642535541,21.165 84,0010,0013,1009.2,+02.6,037,0135,1642535841,21.153 86,0007,0010,1009.6,+02.3,038,0117,1642536141,21.144 96,0008,0011,1009.6,+02.6,037,0122,1642536441,21.141 86,0011,0015,1009.7,+02.7,037,0151,1642536741,21.145 92,0009,0012,1009.8,+03.0,036,0128,1642537041,21.14 94,0010,0013,1009.9,+02.5,037,0126,1642537341,21.133 92,0009,0012,1009.7,+02.6,036,0130,1642537641,21.271 94,0008,0011,1010.0,+02.3,037,0159,1642537941,21.28 92,0010,0013,1009.9,+02.3,037,0128,1642538241,21.277 96,0015,0021,1010.5,+02.4,038,0139,1642538541,21.258 88,0012,0016,1010.7,+02.2,038,0121,1642538841,21.258 94,0012,0016,1010.4,+02.4,038,0121,1642539141,21.268 96,0011,0015,1010.4,+02.6,037,0139,1642539441,21.263 90,0013,0017,1010.5,+02.3,038,0127,1642539741,21.254 98,0010,0013,1010.6,+02.3,038,0113,1642540041,21.255 92,0010,0013,1010.8,+02.2,038,0133,1642540341,21.255 94,0010,0013,1010.3,+01.6,039,0135,1642540641,21.243 92,0009,0012,1010.4,+01.7,039,0119,1642540941,21.236 88,0012,0016,1010.6,+02.1,037,0161,1642541241,21.388 90,0009,0012,1010.2,+02.0,037,0139,1642541541,21.374 96,0008,0011,1010.4,+02.4,037,0138,1642541841,21.363 90,0008,0011,1010.1,+02.2,036,0121,1642542141,21.358 98,0010,0013,1010.5,+02.3,036,0130,1642542441,21.364 94,0008,0011,1010.3,+02.2,037,0115,1642542741,21.365 94,0008,0011,1010.2,+02.0,037,0143,1642543041,21.351 92,0007,0010,1009.9,+01.8,038,0132,1642543341,21.359 94,0009,0012,1010.1,+01.9,038,0130,1642543641,21.353 98,0007,0010,1010.2,+02.0,038,0129,1642543941,21.347 98,0010,0013,1010.3,+01.9,038,0149,1642544241,21.369 92,0010,0013,1010.4,+01.9,038,0110,1642544541,21.347 94,0010,0013,1010.5,+01.9,038,0134,1642544841,21.473 92,0009,0012,1010.5,+02.2,036,0130,1642545141,21.476 94,0008,0011,1010.5,+02.0,037,0106,1642545441,21.473 86,0009,0012,1010.7,+02.3,035,0141,1642545741,21.467 86,0005,0007,1010.3,+02.0,036,0139,1642546041,21.466 92,0009,0012,1010.3,+02.0,037,0128,1642546341,21.462 90,0005,0007,1010.5,+01.9,038,0129,1642546641,21.453 92,0007,0010,1010.5,+01.9,038,0119,1642546941,21.438 94,0010,0013,1010.8,+02.0,037,0134,1642547241,21.44 92,0007,0010,1010.8,+02.0,036,0125,1642547541,21.443 96,0006,0008,1010.5,+01.8,037,0140,1642547841,21.439 96,0006,0008,1010.6,+01.9,037,0125,1642548141,21.448 94,0008,0011,1010.7,+01.9,037,0123,1642548441,21.582 96,0007,0010,1010.5,+01.7,037,0126,1642548741,21.584 96,0007,0010,1011.0,+01.6,038,0148,1642549041,21.581 96,0006,0008,1010.8,+01.5,038,0122,1642549341,21.564 96,0009,0012,1010.6,+01.7,037,0128,1642549641,21.569 94,0007,0010,1010.9,+01.7,037,0123,1642549941,21.564 94,0006,0008,1010.8,+01.7,038,0129,1642550241,21.554 92,0010,0013,1010.9,+01.4,039,0134,1642550541,21.542 92,0008,0011,1011.0,+01.5,038,0123,1642550841,21.543 92,0007,0010,1011.0,+00.9,040,0137,1642551141,21.551 94,0009,0012,1010.9,+01.2,040,0120,1642551441,21.536 96,0010,0013,1011.1,+01.3,039,0125,1642551741,21.539 92,0007,0010,1011.0,+01.2,039,0110,1642552041,21.674 96,0007,0010,1010.9,+01.2,040,0137,1642552341,21.658 94,0008,0011,1011.1,+01.5,039,0120,1642552641,21.673 92,0006,0008,1011.0,+01.2,040,0120,1642552941,21.657 96,0006,0008,1011.1,+01.3,039,0126,1642553241,21.655 92,0007,0010,1011.4,+01.3,040,0154,1642553541,21.656 98,0007,0010,1011.3,+01.1,040,0121,1642553841,21.655 92,0007,0010,1011.3,+01.0,040,0135,1642554141,21.66 94,0007,0010,1011.4,+00.8,041,0158,1642554441,21.656 96,0006,0008,1011.3,+01.2,039,0122,1642554741,21.639 92,0007,0010,1011.5,+01.1,039,0113,1642555041,21.636 94,0007,0010,1011.6,+01.3,038,0152,1642555341,21.657 96,0006,0008,1011.2,+01.3,038,0130,1642555641,21.793 98,0007,0010,1011.3,+01.2,038,0137,1642555941,21.78 94,0006,0008,1011.4,+01.2,039,0139,1642556241,21.789 96,0006,0008,1011.2,+01.1,038,0142,1642556541,21.784 94,0006,0008,1011.0,+01.1,039,0120,1642556841,21.791 98,0008,0011,1011.1,+01.1,039,0112,1642557141,21.784 96,0007,0010,1011.1,+01.1,039,0144,1642557441,21.774 99,0007,0010,1011.0,+00.9,040,0138,1642557741,21.768 92,0007,0010,1011.3,+00.9,040,0139,1642558041,21.768 96,0006,0008,1011.1,+00.3,041,0133,1642558341,21.752 88,0005,0007,1011.0,+00.2,042,0137,1642558641,21.746 90,0006,0008,1010.8,+00.2,041,0135,1642558941,21.753 88,0010,0013,1010.7,+00.6,040,0122,1642559241,21.901 90,0007,0010,1010.9,+00.5,041,0123,1642559541,21.895 92,0006,0008,1011.1,+00.9,039,0123,1642559841,21.897 88,0007,0010,1010.9,+00.5,040,0148,1642560141,21.873 88,0008,0011,1011.1,+00.1,041,0133,1642560441,21.882 92,0008,0011,1011.1,+00.1,041,0131,1642560741,21.88 92,0007,0010,1010.8,+00.3,041,0113,1642561041,21.87 96,0007,0010,1011.0,+00.8,039,0135,1642561341,21.876 98,0009,0012,1010.9,+00.5,040,0145,1642561641,21.876 98,0006,0008,1011.0,+00.4,040,0120,1642561941,21.871 98,0009,0012,1010.9,+00.3,040,0137,1642562241,21.867 94,0006,0008,1010.9,+00.3,040,0134,1642562541,21.865 92,0008,0011,1011.0,+00.3,040,0116,1642562842,22.008 96,0009,0012,1010.9,+00.8,039,0138,1642563142,22.009 94,0006,0008,1011.0,+00.7,039,0116,1642563442,22.01 90,0011,0015,1011.1,+00.7,039,0141,1642563742,22.008 92,0009,0012,1011.2,+00.3,040,0119,1642564041,21.999 88,0008,0011,1011.3,+00.3,040,0147,1642564341,21.994 94,0007,0010,1010.9,+00.4,039,0118,1642564641,21.988 94,0008,0011,1011.1,+00.5,039,0111,1642564941,21.978 80,0007,0010,1010.8,+00.4,039,0120,1642565241,21.98 92,0007,0010,1010.9,+00.5,038,0135,1642565541,21.981 94,0009,0012,1011.3,+00.3,039,0127,1642565841,21.979 94,0006,0008,1010.8,+00.5,038,0151,1642566141,21.978 92,0007,0010,1011.2,+00.9,037,0127,1642566442,22.12 90,0006,0008,1011.0,+00.8,037,0123,1642566742,22.118 94,0005,0007,1011.3,+00.7,038,0138,1642567042,22.096 90,0009,0012,1011.7,+00.9,037,0152,1642567342,22.094 94,0006,0008,1011.2,+00.6,038,0114,1642567642,22.103 88,0006,0008,1011.5,+00.1,039,0124,1642567942,22.095 94,0007,0010,1011.3,+00.6,038,0126,1642568242,22.098 96,0005,0007,1011.3,+00.7,038,0136,1642568542,22.074 94,0006,0008,1011.4,+00.4,039,0124,1642568842,22.076 96,0007,0010,1011.7,+00.5,039,0158,1642569142,22.079 94,0006,0008,1011.7,+00.5,039,0143,1642569442,22.084 98,0006,0008,1011.6,+00.1,041,0111,1642569742,22.079 96,0006,0008,1011.7,+00.4,040,0132,1642570042,22.224 90,0011,0015,1012.0,+00.7,039,0130,1642570342,22.215 99,0009,0012,1011.8,+00.5,039,0116,1642570642,22.216 94,0007,0010,1012.1,+00.2,040,0142,1642570942,22.25 96,0006,0008,1012.1,+00.6,039,0120,1642571242,22.217 99,0009,0012,1012.2,+00.7,039,0137,1642571542,22.201 96,0007,0010,1012.5,+00.4,039,0123,1642571842,22.189 99,0007,0010,1012.0,+00.6,039,0125,1642572142,22.189 94,0009,0012,1012.2,+00.2,040,0129,1642572442,22.198 86,0010,0013,1012.6,+00.2,040,0128,1642572742,22.188 94,0008,0011,1012.6,+00.3,041,0132,1642573042,22.182 84,0012,0016,1012.6,+00.1,041,0119,1642573342,22.199 82,0011,0015,1012.5,+00.0,041,0112,1642573642,22.333 82,0011,0015,1012.6,+00.1,041,0119,1642573942,22.329 84,0009,0012,1012.6,+00.6,039,0132,1642574242,22.329 84,0010,0013,1012.7,+00.6,039,0133,1642574542,22.32 84,0011,0015,1012.6,+00.2,040,0137,1642574842,22.312 84,0007,0010,1012.5,+00.5,039,0110,1642575142,22.311 82,0010,0013,1012.8,+00.6,039,0139,1642575442,22.31 86,0009,0012,1012.7,+01.0,038,0129,1642575742,22.317 82,0008,0011,1012.9,+00.8,039,0136,1642576042,22.305 84,0010,0013,1012.9,+00.7,039,0127,1642576342,22.304 76,0008,0011,1013.0,+01.1,039,0129,1642576642,22.298 82,0010,0013,1012.5,+01.3,039,0118,1642576942,22.303 82,0010,0013,1012.5,+01.5,038,0138,1642577242,22.445 82,0012,0016,1012.9,+01.7,038,0137,1642577542,22.434 86,0010,0013,1013.0,+01.4,039,0130,1642577842,22.425 80,0011,0015,1012.8,+02.2,037,0121,1642578142,22.418 84,0006,0008,1012.7,+02.3,036,0109,1642578442,22.425 84,0011,0015,1012.8,+02.4,036,0127,1642578742,22.424 80,0010,0013,1012.8,+02.8,035,0133,1642579042,22.405 86,0011,0015,1012.7,+02.5,035,0119,1642579342,22.39 80,0007,0010,1012.9,+03.0,035,0114,1642579642,22.392 82,0013,0017,1013.0,+03.0,034,0148,1642579942,22.383 82,0008,0011,1013.0,+03.5,034,0132,1642580242,22.377 90,0008,0011,1013.0,+03.4,034,0130,1642580542,22.376 82,0008,0011,1013.1,+03.6,033,0101,1642580842,22.516 90,0013,0017,1013.2,+03.9,033,0135,1642581142,22.514 99,0010,0013,1012.8,+04.2,033,0146,1642581442,22.508 92,0011,0015,1013.0,+04.2,033,0145,1642581742,22.511 86,0009,0012,1012.7,+04.4,032,0121,1642582042,22.518 99,0011,0015,1012.7,+04.7,032,0122,1642582342,22.488 90,0009,0012,1012.7,+05.5,030,0129,1642582642,22.481 92,0013,0017,1012.9,+05.9,030,0128,1642582942,22.479 80,0026,0036,1013.1,+06.7,029,0132,1642583242,22.472 86,0011,0015,1013.1,+07.4,027,0132,1642583542,22.461 99,0008,0011,1012.9,+07.7,027,0134,1642583842,22.453 84,0008,0011,1012.8,+07.7,027,0126,1642584142,22.462 86,0009,0012,1012.9,+07.4,026,0121,1642584442,22.788 84,0009,0012,1012.5,+05.7,030,0129,1642584742,22.782 86,0010,0013,1012.3,+05.2,030,0136,1642585042,22.592 96,0007,0010,1012.3,+05.0,031,0132,1642585342,22.584 94,0007,0010,1012.1,+04.8,031,0135,1642585642,22.581 96,0007,0010,1012.1,+04.6,031,0101,1642585942,22.574 98,0007,0010,1012.2,+04.6,031,0127,1642586242,22.567 99,0008,0011,1011.8,+04.8,031,0131,1642586542,22.553 92,0008,0011,1012.1,+04.5,031,0112,1642586842,22.549 99,0005,0007,1011.9,+04.8,031,0116,1642587142,22.556 84,0007,0010,1011.8,+04.8,030,0127,1642587442,22.54 84,0005,0007,1012.0,+04.6,030,0142,1642587742,22.549 88,0009,0012,1011.9,+04.7,030,0129,1642588042,22.687 92,0008,0011,1011.7,+04.7,030,0131,1642588342,22.687 92,0007,0010,1011.5,+04.7,031,0127,1642588642,22.686 98,0009,0012,1011.8,+04.8,030,0135,1642588942,22.68 98,0008,0011,1011.8,+04.8,030,0136,1642589242,22.672 90,0005,0007,1011.3,+04.8,030,0125,1642589542,22.672 92,0009,0012,1011.3,+04.9,030,0146,1642589842,22.671 90,0008,0011,1011.3,+05.0,030,0134,1642590142,22.672 99,0007,0010,1011.2,+05.2,029,0131,1642590442,22.654 99,0008,0011,1011.3,+05.3,029,0118,1642590742,22.665 96,0008,0011,1011.1,+05.7,028,0127,1642591042,22.651 94,0011,0015,1011.0,+06.3,029,0126,1642591342,22.658 90,0006,0008,1010.7,+06.4,027,0124,1642591642,22.777 96,0009,0012,1011.0,+07.0,026,0132,1642591942,22.769 99,0009,0012,1010.7,+06.7,028,0143,1642592242,22.763 94,0007,0010,1010.7,+07.1,025,0135,1642592542,22.762 82,0007,0010,1010.6,+06.7,027,0118,1642592842,22.764 92,0006,0008,1010.4,+06.7,026,0114,1642593142,22.752 92,0009,0012,1010.7,+07.2,026,0114,1642593442,22.751 92,0010,0013,1010.3,+07.4,026,0121,1642593742,22.74 88,0010,0013,1010.3,+07.4,025,0133,1642594042,22.733 92,0009,0012,1010.7,+08.2,025,0133,1642594342,22.718 86,0011,0015,1010.4,+08.0,025,0144,1642594642,22.721 96,0008,0011,1010.3,+07.8,024,0123,1642594942,22.72 94,0007,0010,1010.1,+07.8,024,0128,1642595242,22.861 90,0009,0012,1010.2,+08.1,024,0135,1642595542,22.854 88,0007,0010,1009.8,+07.8,024,0139,1642595842,22.847 98,0009,0012,1010.0,+07.9,024,0119,1642596142,22.847 90,0010,0013,1009.7,+08.0,023,0123,1642596442,22.831 96,0007,0010,1009.9,+08.1,023,0140,1642596742,22.824 99,0009,0012,1009.9,+08.2,023,0120,1642597042,22.825 98,0009,0012,1009.8,+08.5,023,0135,1642597342,22.813 92,0009,0012,1009.8,+08.5,023,0150,1642597642,22.806 94,0007,0010,1010.0,+08.6,023,0124,1642597942,22.803 88,0007,0010,1009.7,+08.2,023,0132,1642598242,22.787 94,0007,0010,1009.3,+08.3,023,0134,1642598542,22.789 86,0008,0011,1009.2,+08.2,023,0119,1642598842,22.943 86,0006,0008,1009.4,+08.3,024,0130,1642599142,22.92 88,0010,0013,1009.4,+08.4,024,0119,1642599442,22.924 80,0008,0011,1009.0,+08.2,023,0122,1642599743,23.095 82,0008,0011,1009.1,+07.7,024,0130,1642600042,22.897 52,0010,0013,1009.3,+07.3,025,0118,1642600342,22.896 70,0010,0013,1009.0,+07.4,025,0144,1642600642,22.9 96,0010,0013,1008.9,+07.3,025,0127,1642600942,22.89 59,0010,0013,1008.9,+06.9,025,0145,1642601242,22.888 64,0010,0013,1008.6,+07.0,025,0128,1642601542,22.873 82,0008,0011,1008.6,+06.8,025,0123,1642601842,22.879 80,0009,0012,1008.7,+07.0,025,0137,1642602142,22.876 74,0013,0017,1008.7,+07.0,025,0120,1642602443,23.02 78,0011,0015,1008.5,+06.8,025,0129,1642602743,23.009 78,0010,0013,1008.7,+06.7,025,0141,1642603043,23.006 78,0014,0018,1008.6,+06.8,025,0120,1642603342,22.993 80,0010,0013,1008.7,+06.2,026,0140,1642603642,22.985 92,0010,0013,1008.0,+06.3,026,0139,1642603942,22.976 96,0012,0016,1008.4,+06.2,026,0123,1642604242,22.98 96,0017,0023,1008.4,+06.0,026,0111,1642604542,22.973 92,0010,0013,1008.7,+06.5,026,0132,1642604842,22.969 90,0016,0022,1008.7,+05.8,028,0116,1642605142,22.966 96,0016,0022,1008.4,+06.2,027,0132,1642605442,22.963 96,0018,0024,1008.5,+05.9,028,0145,1642605742,22.974 84,0015,0021,1008.6,+05.8,027,0138,1642606043,23.097 82,0020,0027,1008.3,+05.8,028,0145,1642606343,23.097 80,0016,0022,1008.3,+05.8,027,0117,1642606643,23.079 90,0023,0031,1008.3,+05.7,028,0127,1642606943,23.07 92,0034,0047,1008.1,+05.8,028,0146,1642607243,23.07 96,0027,0037,1008.5,+05.8,028,0123,1642607543,23.062 00,0034,0047,1008.1,+05.6,029,0117,1642607843,23.061 92,0041,0055,1008.1,+05.7,028,0117,1642608143,23.05 98,0030,0042,1008.3,+05.4,030,0111,1642608443,23.05 98,0041,0055,1008.2,+05.3,029,0145,1642608743,23.05 99,0032,0044,1008.1,+05.5,029,0122,1642609043,23.042 99,0031,0043,1008.2,+05.3,029,0144,1642609343,23.043 94,0032,0044,1008.4,+05.2,029,0129,1642609643,23.181 88,0037,0050,1008.5,+05.0,030,0141,1642609943,23.188 96,0037,0050,1008.6,+04.9,031,0123,1642610243,23.175 98,0049,0066,1008.4,+04.5,032,0119,1642610543,23.177 84,0044,0059,1008.6,+04.8,031,0126,1642610843,23.158 82,0043,0058,1008.5,+04.7,033,0119,1642611143,23.168 84,0055,0074,1008.6,+04.4,033,0134,1642611443,23.147 80,0069,0093,1008.6,+04.2,033,0145,1642611743,23.151 82,0051,0069,1008.6,+04.4,033,0127,1642612043,23.139 82,0060,0080,1008.6,+04.2,033,0136,1642612343,23.136 82,0073,0098,1008.7,+04.4,032,0124,1642612643,23.129 84,0040,0054,1008.6,+04.4,032,0123,1642612943,23.129 84,0045,0060,1008.9,+04.2,032,0128,1642613243,23.266 86,0045,0060,1008.6,+04.0,033,0126,1642613543,23.253 86,0038,0052,1008.4,+03.9,033,0126,1642613843,23.25 82,0061,0081,1008.5,+03.8,034,0134,1642614143,23.25 84,0047,0064,1008.4,+03.8,033,0135,1642614443,23.247 86,0036,0049,1008.5,+03.7,034,0134,1642614743,23.242 84,0042,0057,1008.5,+03.3,035,0122,1642615043,23.247 88,0040,0054,1008.6,+03.6,034,0125,1642615343,23.232 84,0045,0060,1008.5,+03.9,034,0133,1642615643,23.235 84,0039,0053,1008.2,+03.7,034,0134,1642615943,23.223 82,0038,0052,1008.2,+03.4,035,0135,1642616243,23.223 82,0042,0057,1008.5,+03.6,035,0120,1642616543,23.233 84,0034,0047,1008.1,+03.7,035,0125,1642616843,23.37 82,0034,0047,1008.4,+03.6,035,0119,1642617143,23.37 84,0036,0049,1008.1,+03.7,034,0136,1642617443,23.363 99,0033,0045,1008.0,+03.3,035,0120,1642617743,23.353 82,0033,0045,1008.2,+03.2,035,0134,1642618043,23.341 80,0031,0043,1008.2,+03.4,034,0123,1642618343,23.345 84,0041,0055,1007.9,+03.3,034,0116,1642618643,23.333 82,0037,0050,1007.9,+03.0,035,0110,1642618943,23.337 82,0031,0043,1007.9,+02.9,035,0147,1642619243,23.331 80,0028,0038,1007.9,+03.0,035,0127,1642619543,23.313 82,0027,0037,1007.7,+02.9,036,0117,1642619843,23.316 80,0031,0043,1007.9,+03.0,037,0124,1642620143,23.323 80,0026,0036,1007.9,+03.1,036,0131,1642620443,23.454 82,0028,0038,1007.9,+03.4,035,0112,1642620743,23.448 80,0023,0031,1007.6,+02.9,036,0121,1642621043,23.435 82,0021,0028,1008.1,+03.1,036,0109,1642621343,23.427 99,0029,0039,1008.0,+03.1,037,0142,1642621643,23.424 82,0023,0031,1007.7,+03.2,037,0109,1642621943,23.428 84,0029,0039,1007.6,+03.1,037,0123,1642622243,23.445 99,0034,0047,1008.1,+03.1,037,0133,1642622543,23.428 84,0030,0042,1007.7,+02.9,038,0138,1642622843,23.417 86,0032,0044,1007.5,+03.2,037,0153,1642623143,23.413 86,0028,0038,1007.6,+02.9,038,0116,1642623443,23.405 96,0032,0044,1007.9,+03.0,038,0132,1642623743,23.404 84,0031,0043,1007.6,+02.9,038,0128,1642624043,23.54 90,0031,0043,1007.3,+02.1,039,0110,1642624343,23.543 84,0038,0052,1007.4,+02.4,039,0124,1642624643,23.543 86,0037,0050,1007.7,+02.2,040,0143,1642624943,23.534 94,0040,0054,1007.5,+02.0,041,0121,1642625243,23.538 90,0040,0054,1007.5,+01.4,044,0135,1642625543,23.527 86,0045,0060,1007.3,+01.4,044,0125,1642625843,23.529 78,0048,0065,1007.2,+01.9,043,0122,1642626143,23.532 78,0042,0057,1007.3,+01.8,043,0139,1642626443,23.525 99,0045,0060,1007.1,+01.5,044,0133,1642626743,23.516 66,0042,0057,1007.2,+01.3,045,0148,1642627043,23.508 92,0044,0059,1007.0,+01.1,045,0128,1642627343,23.512 90,0044,0059,1007.0,+01.4,044,0114,1642627643,23.64 98,0044,0059,1007.0,+01.2,044,0141,1642627943,23.651 92,0040,0054,1006.8,+01.8,043,0121,1642628243,23.647 86,0040,0054,1006.8,+01.5,043,0114,1642628543,23.638 76,0047,0064,1006.9,+01.4,044,0130,1642628843,23.626 64,0043,0058,1006.9,+01.8,043,0139,1642629143,23.62 99,0033,0045,1006.7,+01.3,044,0153,1642629443,23.628 80,0038,0052,1006.9,+01.8,043,0131,1642629743,23.617 88,0041,0055,1006.3,+01.5,043,0126,1642630043,23.608 86,0038,0052,1006.6,+01.4,044,0136,1642630343,23.6 94,0040,0054,1006.6,+01.5,044,0132,1642630643,23.6 99,0034,0047,1006.1,+01.1,045,0112,1642630943,23.603 90,0038,0052,1006.3,+01.1,045,0132,1642631243,23.745 94,0035,0048,1006.3,+01.1,045,0134,1642631543,23.753 88,0037,0050,1006.4,+01.2,045,0136,1642631843,23.738 90,0036,0049,1006.0,+01.5,044,0130,1642632143,23.749 90,0047,0064,1006.3,+01.4,044,0117,1642632443,23.736 88,0034,0047,1006.2,+01.2,045,0141,1642632743,23.732 86,0035,0048,1006.2,+01.1,045,0117,1642633043,23.735 88,0035,0048,1005.9,+00.9,045,0129,1642633343,23.731 88,0032,0044,1006.0,+00.8,046,0137,1642633643,23.723 90,0032,0044,1006.0,+00.2,047,0131,1642633943,23.721 88,0030,0042,1005.8,+00.5,047,0133,1642634243,23.706 86,0036,0049,1005.9,+00.9,046,0129,1642634543,23.715 80,0037,0050,1005.5,+01.0,045,0121,1642634843,23.847 84,0031,0043,1005.5,+01.1,045,0129,1642635143,23.842 84,0031,0043,1005.4,+00.8,046,0123,1642635443,23.849 86,0034,0047,1005.7,+00.9,046,0141,1642635743,23.845 90,0035,0048,1005.5,+00.9,046,0132,1642636043,23.844 99,0037,0050,1005.2,+00.7,047,0128,1642636343,23.825 84,0043,0058,1005.4,+00.4,047,0118,1642636643,23.825 82,0041,0055,1005.0,+00.2,047,0148,1642636943,23.825 86,0039,0053,1005.3,+00.4,047,0138,1642637243,23.82 92,0042,0057,1005.4,+00.4,047,0150,1642637543,23.824 92,0037,0050,1005.0,+00.6,046,0150,1642637843,23.818 88,0039,0053,1005.3,+00.4,046,0147,1642638143,23.827 88,0033,0045,1004.9,+00.5,046,0106,1642638443,23.957 86,0038,0052,1005.1,+00.6,046,0133,1642638743,23.954 86,0035,0048,1005.3,+00.4,046,0132,1642639043,23.958 86,0034,0047,1004.7,+00.5,046,0130,1642639343,23.955 84,0032,0044,1004.8,+00.4,047,0135,1642639643,23.946 86,0037,0050,1004.9,-00.2,047,0131,1642639943,23.942 90,0036,0049,1004.8,+00.2,046,0133,1642640243,23.938 90,0035,0048,1004.7,+00.5,046,0119,1642640543,23.927 86,0037,0050,1004.5,+00.6,045,0131,1642640843,23.934 86,0037,0050,1004.7,+00.6,046,0127,1642641143,23.914 90,0036,0049,1004.7,+00.4,046,0109,1642641443,23.928 88,0042,0057,1004.4,+00.1,047,0123,1642641743,23.934 90,0038,0052,1004.6,+00.3,046,0136,1642642044,24.073 86,0039,0053,1004.2,-00.2,048,0138,1642642344,24.058 92,0044,0059,1004.2,+00.1,048,0129,1642642644,24.059 88,0044,0059,1003.9,-01.0,051,0137,1642642944,24.054 99,0039,0053,1004.1,-00.7,051,0119,1642643244,24.045 86,0046,0063,1003.6,-01.5,053,0125,1642643544,24.047 88,0040,0054,1004.1,-00.4,051,0124,1642643844,24.045 86,0042,0057,1004.2,-00.5,051,0118,1642644144,24.04 86,0045,0060,1004.0,-01.0,052,0141,1642644444,24.038 88,0038,0052,1003.5,-01.6,054,0125,1642644744,24.041 86,0037,0050,1004.0,-00.9,052,0123,1642645044,24.037 88,0037,0050,1003.6,-01.1,052,0106,1642645344,24.04 88,0040,0054,1003.8,-00.7,051,0118,1642645644,24.181 88,0040,0054,1003.6,-01.3,053,0131,1642645944,24.19 90,0064,0087,1003.5,-01.7,054,0128,1642646244,24.188 86,0045,0060,1003.6,-01.3,053,0107,1642646544,24.178 86,0050,0068,1003.5,-01.4,054,0115,1642646844,24.167 84,0065,0088,1003.5,-01.0,052,0154,1642647144,24.171 84,0068,0092,1003.2,-01.3,053,0136,1642647444,24.155 99,0064,0087,1003.3,-00.9,052,0153,1642647744,24.16 82,0064,0087,1003.5,-00.9,052,0136,1642648044,24.151 90,0066,0090,1003.6,-01.1,053,0127,1642648344,24.146 86,0059,0079,1003.3,-01.9,055,0131,1642648644,24.156 92,0060,0080,1002.9,-02.2,056,0129,1642648944,24.165 90,0056,0075,1003.5,-01.2,053,0134,1642649244,24.306 90,0057,0076,1003.2,-01.2,053,0106,1642649544,24.303 84,0056,0075,1003.2,-01.3,053,0124,1642649844,24.289 88,0056,0075,1003.2,-01.2,052,0117,1642650144,24.281 88,0048,0065,1002.9,-01.5,052,0130,1642650444,24.289 90,0044,0059,1002.9,-01.4,053,0121,1642650744,24.285 86,0049,0066,1003.0,-01.2,052,0148,1642651044,24.283 90,0049,0066,1003.0,-01.4,053,0130,1642651344,24.283 90,0044,0059,1003.2,-01.3,053,0147,1642651644,24.272 90,0041,0055,1003.4,-01.6,053,0122,1642651944,24.264 88,0038,0052,1002.8,-02.5,056,0119,1642652244,24.265 88,0051,0069,1003.1,-01.9,054,0119,1642652544,24.274 86,0050,0068,1003.4,-01.7,052,0124,1642652844,24.413 86,0049,0066,1003.1,-01.6,053,0110,1642653144,24.416 86,0048,0065,1003.2,-01.7,053,0117,1642653444,24.412 86,0048,0065,1003.1,-01.7,053,0135,1642653744,24.408 90,0044,0059,1003.0,-01.6,052,0128,1642654044,24.402 92,0047,0064,1002.9,-01.8,053,0137,1642654344,24.405 84,0065,0088,1003.0,-01.6,053,0136,1642654644,24.396 84,0061,0081,1002.8,-01.7,054,0140,1642654944,24.399 94,0046,0063,1002.6,-01.9,055,0132,1642655244,24.395 84,0046,0063,1003.2,-02.1,054,0138,1642655544,24.383 84,0056,0075,1003.2,-01.7,054,0132,1642655844,24.382 88,0046,0063,1003.2,-02.0,055,0123,1642656144,24.389 82,0059,0079,1002.9,-01.8,054,0141,1642656444,24.527 88,0063,0086,1003.0,-01.9,054,0142,1642656744,24.514 84,0068,0092,1002.7,-02.9,056,0136,1642657044,24.52 84,0055,0074,1002.8,-02.3,054,0133,1642657344,24.513 82,0058,0078,1003.2,-01.8,053,0134,1642657644,24.505 82,0054,0073,1003.0,-02.1,054,0131,1642657944,24.505 74,0053,0071,1003.0,-02.1,053,0146,1642658244,24.504 74,0051,0069,1002.7,-02.6,055,0108,1642658544,24.499 74,0048,0065,1002.9,-02.1,054,0131,1642658844,24.493 80,0050,0068,1002.9,-02.2,054,0126,1642659144,24.495 84,0051,0069,1002.6,-02.3,055,0133,1642659444,24.489 70,0049,0066,1002.6,-02.1,054,0133,1642659744,24.504 72,0055,0074,1002.7,-02.5,056,0144,1642660044,24.632 80,0055,0074,1002.5,-02.4,056,0139,1642660344,24.641 82,0056,0075,1002.8,-02.6,056,0130,1642660644,24.632 82,0051,0069,1002.8,-02.9,056,0121,1642660944,24.627 86,0057,0076,1002.6,-02.0,055,0135,1642661244,24.629 99,0057,0076,1002.7,-02.5,056,0141,1642661544,24.623 70,0051,0069,1002.7,-02.2,055,0121,1642661844,24.623 94,0053,0071,1002.7,-02.9,057,0142,1642662144,24.62 98,0046,0063,1002.7,-02.4,055,0135,1642662444,24.62 96,0041,0055,1002.8,-01.7,053,0142,1642662744,24.613 94,0044,0059,1002.8,-01.5,052,0121,1642663044,24.617 72,0047,0064,1002.8,-01.4,051,0114,1642663344,24.618 96,0045,0060,1002.9,-01.2,051,0126,1642663644,24.76 92,0067,0091,1002.6,-00.7,050,0121,1642663944,24.746 90,0072,0097,1002.5,-00.4,049,0124,1642664244,24.748 88,0063,0086,1002.7,-00.6,050,0142,1642664544,24.742 90,0061,0081,1002.9,-00.4,049,0147,1642664844,24.742 99,0053,0071,1002.7,-00.1,049,0120,1642665144,24.74 94,0055,0074,1002.7,+00.7,047,0133,1642665444,24.741 80,0055,0074,1002.7,+01.3,045,0120,1642665744,24.725 92,0055,0074,1002.7,+00.2,048,0121,1642666044,24.718 82,0054,0073,1002.6,+00.8,046,0137,1642666344,24.705 82,0058,0078,1002.9,+01.7,044,0141,1642666644,24.706 80,0070,0095,1002.8,+01.1,047,0129,1642666944,24.715 99,0092,0123,1002.8,+01.0,047,0127,1642667244,24.841 88,0082,0111,1002.7,+01.3,046,0130,1642667544,24.848 86,0063,0086,1002.9,+02.0,044,0129,1642667844,24.841 90,0069,0093,1002.8,+02.2,043,0125,1642668144,24.834 76,0070,0095,1002.8,+01.1,046,0141,1642668444,24.834 94,0059,0079,1002.7,+03.2,041,0132,1642668744,24.83 84,0061,0081,1002.6,+02.3,042,0127,1642669044,24.824 84,0067,0091,1002.6,+02.9,042,0137,1642669344,24.816 86,0068,0092,1002.8,+04.1,038,0117,1642669644,24.809 86,0055,0074,1003.3,+04.7,036,0152,1642669944,24.788 84,0058,0078,1003.2,+06.0,033,0126,1642670244,24.805 92,0054,0073,1003.1,+05.1,035,0136,1642670544,24.797 84,0051,0069,1002.6,+04.1,036,0122,1642670844,24.932 82,0060,0080,1002.8,+03.9,037,0130,1642671144,24.929 90,0053,0071,1002.6,+04.4,037,0116,1642671444,24.93 88,0061,0081,1002.5,+03.4,038,0138,1642671744,24.918 88,0060,0080,1002.4,+04.3,036,0118,1642672044,24.92 80,0073,0098,1002.0,+03.2,039,0121,1642672344,24.921 82,0063,0086,1001.8,+03.7,038,0115,1642672644,24.913 86,0065,0088,1001.6,+03.5,039,0143,1642672944,24.903 78,0067,0091,1001.7,+03.8,038,0135,1642673244,24.902 82,0065,0088,1001.7,+04.1,036,0129,1642673544,24.893 88,0067,0091,1001.4,+03.8,036,0164,1642673844,24.888 80,0069,0093,1001.5,+04.1,036,0122,1642674144,24.893 82,0070,0095,1001.2,+03.8,037,0122,1642674445,25.023 84,0070,0095,1001.3,+04.2,036,0121,1642674745,25.007 84,0066,0090,1000.9,+04.4,036,0105,1642675045,25.017 84,0078,0106,1000.9,+04.0,038,0119,1642675345,25.026 92,0079,0107,1001.1,+04.2,038,0134,1642675644,24.998 96,0064,0087,1000.7,+04.2,039,0128,1642675944,24.99 96,0067,0091,1000.5,+04.2,038,0131,1642676244,24.996 70,0059,0079,1000.7,+04.8,037,0138,1642676544,24.985 76,0051,0069,1000.6,+04.5,037,0138,1642676844,24.984 70,0048,0065,1000.4,+04.3,038,0098,1642677144,24.984 76,0036,0049,1000.5,+04.6,038,0144,1642677444,24.979 76,0044,0059,1000.3,+05.1,037,0119,1642677744,24.986 74,0042,0057,1000.3,+05.2,037,0138,1642678045,25.116 70,0031,0043,1000.4,+05.3,037,0126,1642678345,25.109 82,0034,0047,1000.5,+05.7,036,0144,1642678645,25.105 76,0031,0043,1000.4,+05.8,035,0147,1642678945,25.101 98,0033,0045,1000.1,+06.2,034,0139,1642679245,25.099 99,0030,0042,1000.0,+06.0,035,0120,1642679545,25.089 90,0035,0048,1000.1,+06.3,034,0148,1642679845,25.077 76,0027,0037,0999.9,+06.3,034,0117,1642680145,25.076 66,0031,0043,0999.8,+06.8,032,0132,1642680445,25.069 52,0033,0045,0999.9,+07.1,032,0134,1642680745,25.065 98,0035,0048,0999.7,+07.4,031,0141,1642681045,25.064 96,0033,0045,0999.8,+08.2,030,0106,1642681345,25.244 90,0030,0042,0999.8,+07.6,032,0125,1642681645,25.186 98,0033,0045,0999.7,+07.4,032,0132,1642681945,25.174 76,0027,0037,0999.6,+08.0,031,0111,1642682245,25.366 80,0026,0036,0999.9,+07.6,033,0124,1642682545,25.367 99,0026,0036,1000.0,+08.1,032,0146,1642682845,25.161 66,0026,0036,0999.7,+07.5,033,0144,1642683145,25.156 64,0030,0042,0999.6,+07.2,033,0145,1642683445,25.337 64,0027,0037,0999.2,+07.3,033,0141,1642683745,25.146 78,0025,0034,0999.3,+07.4,033,0121,1642684045,25.328 76,0030,0042,0999.6,+07.9,032,0132,1642684345,25.136 78,0027,0037,0999.5,+07.7,032,0151,1642684645,25.143 80,0028,0038,0999.4,+07.5,033,0118,1642684945,25.135 70,0027,0037,0999.8,+07.8,032,0128,1642685245,25.265 82,0028,0038,0999.8,+07.9,032,0103,1642685545,25.266 80,0029,0039,0999.5,+07.8,031,0125,1642685845,25.249 84,0030,0042,0999.4,+07.8,032,0146,1642686145,25.247 82,0030,0042,0999.3,+07.6,032,0127,1642686445,25.234 88,0033,0045,0999.3,+07.7,031,0125,1642686745,25.424 96,0032,0044,0999.6,+07.8,031,0120,1642687045,25.224 88,0026,0036,0999.2,+07.9,031,0116,1642687345,25.22 86,0030,0042,0999.4,+07.3,033,0139,1642687645,25.217 90,0029,0039,0999.4,+07.3,033,0140,1642687945,25.397 88,0031,0043,0999.5,+07.2,033,0139,1642688245,25.205 92,0030,0042,0999.6,+07.0,034,0131,1642688545,25.207 84,0024,0032,0999.3,+07.3,033,0114,1642688845,25.344 84,0034,0047,0999.5,+07.0,032,0134,1642689145,25.335 86,0030,0042,0999.5,+07.3,033,0122,1642689445,25.326 80,0031,0043,0999.3,+07.7,031,0127,1642689745,25.324 86,0037,0050,0999.1,+07.5,032,0144,1642690045,25.316 86,0038,0052,0999.4,+07.3,033,0130,1642690345,25.307 82,0053,0071,0999.1,+06.8,034,0106,1642690645,25.303 92,0047,0064,0999.1,+06.6,034,0121,1642690945,25.296 92,0033,0045,0999.1,+06.5,034,0118,1642691245,25.296 88,0032,0044,0999.2,+06.5,034,0129,1642691545,25.283 96,0046,0063,0999.1,+06.1,036,0138,1642691845,25.285 90,0044,0059,0999.1,+06.1,036,0132,1642692145,25.292 99,0041,0055,0999.0,+06.1,037,0124,1642692445,25.425 99,0040,0054,0999.2,+05.5,038,0112,1642692745,25.414 98,0058,0078,0999.2,+05.8,038,0123,1642693045,25.414 98,0074,0100,0999.4,+05.8,038,0125,1642693345,25.426 96,0058,0078,0999.1,+05.0,041,0146,1642693645,25.422 96,0049,0066,0999.1,+05.2,040,0137,1642693945,25.407 98,0066,0090,0999.1,+05.2,040,0135,1642694245,25.391 86,0054,0073,0998.9,+05.3,039,0145,1642694545,25.381 99,0055,0074,0998.9,+05.6,038,0143,1642694845,25.384 98,0066,0090,0998.9,+06.1,036,0123,1642695145,25.374 72,0063,0086,0999.2,+06.2,036,0120,1642695445,25.367 72,0070,0095,0998.9,+06.4,036,0118,1642695745,25.372 70,0083,0112,0999.3,+06.2,036,0151,1642696045,25.513 70,0075,0101,0999.2,+05.9,036,0129,1642696345,25.499 66,0086,0116,0999.2,+06.0,035,0132,1642696645,25.502 82,0055,0074,0999.1,+06.2,033,0149,1642696945,25.498 70,0058,0078,0999.4,+06.4,032,0147,1642697245,25.494 64,0041,0055,0999.2,+06.3,031,0112,1642697545,25.493 64,0038,0052,0999.2,+06.3,030,0126,1642697845,25.482 74,0040,0054,0999.3,+06.2,030,0127,1642698145,25.482 74,0030,0042,0998.8,+05.5,031,0107,1642698445,25.474 80,0040,0054,0998.8,+05.4,034,0140,1642698745,25.466 74,0036,0049,0999.0,+05.4,033,0136,1642699045,25.458 00,0036,0049,0998.8,+05.4,033,0125,1642699345,25.46 76,0039,0053,0998.8,+05.4,034,0125,1642699645,25.593 64,0038,0052,0998.5,+05.4,034,0132,1642699945,25.579 57,0042,0057,0998.9,+04.9,035,0124,1642700245,25.58 52,0045,0060,0998.6,+05.0,035,0115,1642700545,25.577 78,0057,0076,0998.7,+04.8,036,0123,1642700845,25.583 99,0051,0069,0998.3,+04.6,037,0140,1642701145,25.575 76,0056,0075,0998.4,+04.7,037,0139,1642701445,25.563 90,0059,0079,0998.4,+04.8,037,0141,1642701745,25.556 90,0061,0081,0998.2,+04.8,036,0135,1642702045,25.563 78,0110,0149,0998.3,+04.8,037,0130,1642702345,25.546 96,0131,0177,0998.1,+04.6,039,0150,1642702645,25.537 98,0150,0202,0998.1,+04.1,040,0120,1642702945,25.539 98,0135,0182,0998.0,+04.2,040,0141,1642703245,25.677 98,0128,0173,0998.2,+04.0,041,0141,1642703545,25.68 88,0088,0118,0998.0,+03.4,042,0137,1642703845,25.666 99,0081,0109,0998.3,+03.4,042,0137,1642704145,25.664 66,0076,0102,0998.0,+03.9,041,0119,1642704445,25.671 57,0077,0103,0998.2,+03.5,042,0125,1642704745,25.665 76,0073,0098,0998.1,+03.3,043,0111,1642705045,25.653 52,0094,0127,0998.4,+03.2,043,0126,1642705345,25.658 52,0100,0134,0998.1,+02.5,045,0130,1642705645,25.656 49,0085,0114,0997.9,+02.6,045,0132,1642705945,25.644 61,0087,0117,0998.1,+03.2,043,0125,1642706245,25.638 59,0074,0100,0998.0,+02.2,045,0145,1642706545,25.645 59,0081,0109,0998.1,+02.1,046,0131,1642706845,25.777 59,0078,0106,0998.2,+02.4,045,0133,1642707145,25.778 57,0086,0116,0998.0,+02.5,045,0114,1642707445,25.767 47,0084,0113,0998.1,+02.2,046,0120,1642707745,25.759 64,0086,0116,0998.1,+02.0,046,0119,1642708045,25.762 54,0090,0121,0997.8,+01.0,049,0134,1642708345,25.761 59,0096,0129,0997.9,+02.2,045,0131,1642708645,25.75 57,0090,0121,0998.1,+02.7,045,0134,1642708945,25.753 59,0093,0124,0997.6,+02.6,045,0140,1642709245,25.742 72,0087,0117,0997.7,+02.5,045,0147,1642709545,25.724 66,0086,0116,0998.1,+02.7,044,0108,1642709845,25.726 72,0092,0123,0997.7,+02.2,046,0131,1642710145,25.745 70,0095,0128,0997.4,+01.9,046,0119,1642710445,25.862 70,0086,0116,0997.6,+02.0,046,0104,1642710745,25.85 00,0092,0123,0997.7,+02.1,045,0127,1642711045,25.856 78,0085,0114,0998.1,+02.3,045,0145,1642711345,25.86 57,0089,0119,0997.9,+02.2,046,0150,1642711645,25.86 61,0085,0114,0997.9,+02.3,046,0151,1642711945,25.849 80,0095,0128,0997.4,+02.1,047,0122,1642712245,25.849 84,0082,0111,0997.5,+02.1,046,0130,1642712545,25.846 66,0080,0108,0997.4,+01.6,048,0135,1642712845,25.827 78,0073,0098,0997.3,+01.9,047,0139,1642713145,25.832 66,0074,0100,0997.4,+02.2,046,0145,1642713445,25.827 59,0076,0102,0997.5,+01.7,047,0140,1642713745,25.83 74,0069,0093,0997.3,+01.8,047,0125,1642714045,25.962 70,0074,0100,0997.1,+01.4,048,0122,1642714345,25.958 90,0077,0103,0997.1,+01.5,048,0140,1642714645,25.952 98,0082,0111,0997.0,+01.2,049,0123,1642714945,25.955 92,0087,0117,0997.0,+01.7,048,0115,1642715245,25.941 86,0084,0113,0997.1,+01.8,048,0115,1642715545,25.95 92,0089,0119,0996.8,+00.6,052,0118,1642715845,25.94 84,0095,0128,0996.8,+00.5,052,0128,1642716145,25.928 90,0092,0123,0997.3,+01.9,048,0122,1642716445,25.914 92,0087,0117,0996.9,+00.7,051,0117,1642716745,25.925 82,0089,0119,0997.1,+00.8,051,0125,1642717045,25.918 96,0078,0106,0996.8,+00.7,051,0131,1642717345,25.919 92,0086,0116,0996.8,+01.3,049,0140,1642717646,26.057 99,0070,0095,0996.9,+00.4,051,0145,1642717946,26.061 96,0074,0100,0996.9,+00.4,052,0152,1642718246,26.043 94,0073,0098,0997.0,+00.7,051,0147,1642718546,26.045 94,0063,0086,0996.9,+00.7,051,0123,1642718846,26.038 94,0065,0088,0996.7,+01.5,049,0112,1642719146,26.045 92,0064,0087,0996.6,+01.0,051,0135,1642719446,26.03 92,0063,0086,0996.5,+00.5,053,0122,1642719746,26.217 99,0067,0091,0996.5,+00.6,051,0144,1642720046,26.027 92,0070,0095,0996.7,+00.8,051,0150,1642720346,26.021 90,0058,0078,0996.6,+00.8,050,0136,1642720646,26.02 96,0055,0074,0996.6,-00.1,053,0120,1642720946,26.022 94,0059,0079,0996.8,+00.6,051,0138,1642721246,26.162 92,0055,0074,0996.5,+00.6,051,0121,1642721546,26.167 96,0045,0060,0996.7,+00.7,050,0120,1642721846,26.166 86,0043,0058,0996.9,+00.7,051,0147,1642722146,26.16 96,0039,0053,0996.3,-00.1,053,0134,1642722446,26.148 88,0044,0059,0996.2,-00.4,053,0137,1642722746,26.149 90,0046,0063,0996.6,+00.6,050,0126,1642723046,26.146 88,0042,0057,0996.5,+00.5,050,0141,1642723346,26.153 96,0042,0057,0996.4,+01.0,049,0153,1642723646,26.148 99,0065,0088,0996.4,+00.4,052,0134,1642723946,26.147 84,0071,0096,0996.3,+00.1,051,0130,1642724246,26.128 90,0081,0109,0996.5,+00.0,052,0119,1642724546,26.136 99,0086,0116,0996.5,+01.3,048,0125,1642724846,26.275 98,0083,0112,0996.5,+00.9,050,0132,1642725146,26.268 92,0084,0113,0996.1,+00.0,053,0144,1642725446,26.259 98,0085,0114,0996.2,+00.3,052,0103,1642725746,26.255 84,0083,0112,0996.2,+00.8,051,0118,1642726046,26.255 88,0091,0122,0996.1,+00.7,051,0129,1642726346,26.257 88,0087,0117,0996.1,+00.4,052,0148,1642726646,26.241 84,0085,0114,0995.8,+00.2,053,0137,1642726946,26.252 88,0086,0116,0996.0,+00.7,051,0127,1642727246,26.243 78,0077,0103,0996.2,+00.7,052,0120,1642727546,26.24 90,0071,0096,0996.2,+00.4,053,0139,1642727846,26.246 90,0055,0074,0995.9,+00.5,053,0148,1642728146,26.243 82,0049,0066,0996.1,+00.4,053,0111,1642728446,26.378 92,0051,0069,0995.8,-00.1,054,0139,1642728746,26.386 90,0047,0064,0996.1,+00.2,053,0146,1642729046,26.383 90,0055,0074,0996.0,+00.2,053,0142,1642729346,26.371 90,0047,0064,0996.2,+00.3,053,0139,1642729646,26.365 94,0047,0064,0996.1,+00.6,052,0131,1642729946,26.369 92,0047,0064,0996.4,+00.9,051,0150,1642730246,26.361 88,0044,0059,0996.4,+00.5,052,0138,1642730546,26.364 90,0041,0055,0996.4,-00.6,055,0116,1642730846,26.36 94,0041,0055,0996.6,+00.3,052,0129,1642731146,26.351 96,0045,0060,0996.3,+00.6,052,0146,1642731446,26.346 86,0038,0052,0996.3,+00.6,052,0139,1642731746,26.358 99,0038,0052,0996.5,+00.2,053,0145,1642732046,26.498 84,0033,0045,0996.7,-00.6,056,0151,1642732346,26.489 84,0035,0048,0996.4,-00.3,055,0136,1642732646,26.49 98,0034,0047,0996.6,+00.4,053,0145,1642732946,26.48 98,0034,0047,0996.6,+00.6,053,0154,1642733246,26.472 98,0038,0052,0996.4,+00.3,052,0151,1642733546,26.476 96,0039,0053,0996.4,+00.9,051,0102,1642733846,26.477 96,0040,0054,0996.5,+01.0,050,0139,1642734146,26.478 94,0037,0050,0996.0,+01.0,050,0131,1642734446,26.481 94,0038,0052,0995.9,+00.3,052,0140,1642734746,26.471 98,0037,0050,0996.3,+00.8,051,0112,1642735046,26.467 76,0038,0052,0996.4,+01.5,048,0109,1642735346,26.476 64,0033,0045,0996.2,+01.4,049,0121,1642735646,26.61 64,0040,0054,0996.2,+01.5,049,0133,1642735946,26.597 64,0039,0053,0996.3,+01.1,050,0133,1642736246,26.59 94,0035,0048,0996.1,+01.3,049,0130,1642736546,26.582 94,0034,0047,0996.6,+01.8,048,0125,1642736846,26.575 88,0034,0047,0996.4,+01.8,047,0117,1642737146,26.577 86,0032,0044,0996.3,+01.1,048,0129,1642737446,26.566 86,0038,0052,0996.2,+01.8,046,0116,1642737746,26.565 86,0029,0039,0996.6,+02.3,044,0136,1642738046,26.566 86,0029,0039,0996.2,+02.1,044,0110,1642738346,26.561 86,0032,0044,0996.3,+01.8,046,0124,1642738646,26.556 86,0031,0043,0996.0,+01.8,046,0129,1642738946,26.566 86,0037,0050,0995.8,+02.1,047,0145,1642739246,26.704 84,0047,0064,0996.0,+01.5,050,0128,1642739546,26.683 88,0035,0048,0995.9,+01.4,051,0109,1642739846,26.677 88,0042,0057,0995.7,+01.3,051,0119,1642740146,26.694 86,0047,0064,0996.0,+01.6,051,0141,1642740446,26.684 90,0054,0073,0996.2,+01.0,054,0132,1642740746,26.679 92,0070,0095,0996.2,+00.6,056,0129,1642741046,26.681 94,0054,0073,0996.5,+00.5,056,0136,1642741346,26.666 92,0048,0065,0996.4,+00.5,056,0131,1642741646,26.676 90,0045,0060,0996.5,+00.9,055,0134,1642741946,26.661 84,0042,0057,0996.7,+00.5,057,0140,1642742246,26.661 90,0053,0071,0996.9,+00.9,056,0131,1642742546,26.673 88,0055,0074,0996.9,+00.7,056,0135,1642742846,26.807 90,0046,0063,0997.1,+01.1,056,0114,1642743146,26.805 90,0052,0070,0997.1,+00.8,057,0122,1642743446,26.788 92,0050,0068,0997.3,+00.9,058,0143,1642743746,26.79 88,0047,0064,0997.2,+00.6,059,0133,1642744046,26.8 66,0051,0069,0997.7,+01.1,059,0152,1642744346,26.789 70,0045,0060,0997.6,+01.4,061,0130,1642744646,26.784 61,0045,0060,0997.5,+01.4,062,0157,1642744946,26.783 86,0042,0057,0997.9,+01.5,063,0125,1642745246,26.782 90,0039,0053,0998.1,+01.5,064,0141,1642745546,26.779 90,0039,0053,0998.2,+01.7,065,0132,1642745846,26.78 74,0040,0054,0998.2,+01.9,065,0150,1642746146,26.78 78,0038,0052,0998.6,+01.8,067,0118,1642746446,26.913 82,0035,0048,0998.2,+01.7,067,0114,1642746746,26.899 76,0034,0047,0998.4,+01.6,069,0116,1642747046,26.896 90,0034,0047,0998.6,+01.9,070,0134,1642747346,26.895 90,0032,0044,0998.8,+02.2,070,0159,1642747646,26.888 92,0028,0038,0998.7,+02.2,071,0113,1642747946,26.886 88,0020,0027,0999.1,+02.5,071,0139,1642748246,26.881 84,0016,0022,0998.9,+02.3,071,0159,1642748546,26.886 86,0012,0016,0998.9,+02.1,071,0124,1642748846,26.877 82,0009,0012,0999.3,+02.3,071,0137,1642749146,26.873 90,0009,0012,0998.8,+02.0,071,0136,1642749446,26.866 76,0010,0013,0999.3,+01.9,072,0127,1642749746,26.873 76,0009,0012,0999.4,+01.9,072,0136,1642750047,27.013 92,0010,0013,0999.7,+02.0,071,0144,1642750346,26.999 88,0008,0011,0999.5,+01.8,071,0134,1642750646,26.992 92,0007,0010,0999.5,+01.4,071,0108,1642750946,26.998 88,0010,0013,0999.5,+01.2,070,0145,1642751246,26.976 92,0013,0017,1000.0,+01.4,070,0133,1642751546,26.982 96,0014,0018,0999.7,+01.3,072,0117,1642751846,26.979 86,0011,0015,0999.6,+01.5,071,0115,1642752146,26.984 96,0011,0015,0999.6,+01.9,071,0120,1642752446,26.975 86,0010,0013,0999.7,+02.2,070,0098,1642752746,26.965 90,0007,0010,0999.6,+02.4,069,0122,1642753046,26.954 90,0007,0010,0999.8,+02.4,068,0130,1642753346,26.969 88,0005,0007,1000.0,+02.4,067,0128,1642753647,27.106 86,0004,0006,1000.1,+02.6,067,0119,1642753947,27.105 88,0007,0010,1000.3,+02.5,066,0128,1642754247,27.097 86,0004,0006,1000.2,+02.7,065,0138,1642754547,27.088 76,0003,0005,1000.3,+02.6,065,0137,1642754847,27.098 74,0004,0006,1000.4,+02.4,065,0133,1642755147,27.085 76,0003,0005,1000.5,+02.3,065,0124,1642755447,27.079 66,0004,0006,1000.5,+02.0,066,0147,1642755747,27.092 92,0004,0006,1000.5,+02.2,066,0131,1642756047,27.079 98,0005,0007,1000.8,+02.2,065,0141,1642756347,27.077 92,0005,0007,1000.7,+02.3,064,0149,1642756647,27.065 88,0004,0006,1000.6,+02.3,063,0126,1642756947,27.06 90,0006,0008,1000.5,+02.3,063,0122,1642757247,27.2 72,0005,0007,1000.5,+02.1,063,0117,1642757547,27.21 66,0006,0008,1000.5,+02.4,061,0119,1642757847,27.205 76,0006,0008,1000.3,+02.4,061,0127,1642758147,27.21 82,0005,0007,1000.1,+02.6,061,0133,1642758447,27.187 99,0005,0007,1000.4,+02.6,059,0127,1642758747,27.2 82,0003,0005,1000.1,+02.8,056,0119,1642759047,27.19 99,0004,0006,1000.0,+02.8,056,0142,1642759347,27.181 88,0004,0006,1000.0,+02.8,056,0130,1642759647,27.177 96,0004,0006,0999.9,+02.9,055,0130,1642759947,27.168 82,0003,0005,0999.7,+03.0,053,0125,1642760247,27.165 74,0004,0006,0999.9,+03.2,051,0117,1642760547,27.171 74,0008,0011,1000.1,+03.2,049,0148,1642760847,27.308 94,0003,0005,1000.0,+03.1,050,0118,1642761147,27.298 92,0004,0006,1000.0,+03.1,054,0138,1642761447,27.318 98,0004,0006,0999.8,+03.0,055,0125,1642761747,27.286 96,0003,0005,0999.8,+03.1,054,0138,1642762047,27.297 98,0003,0005,0999.6,+03.0,054,0142,1642762347,27.281 98,0004,0006,0999.6,+02.6,054,0121,1642762647,27.272 88,0004,0006,0999.4,+02.9,053,0132,1642762947,27.269 92,0003,0005,0999.6,+03.0,051,0157,1642763247,27.266 88,0004,0006,0999.7,+03.1,051,0113,1642763547,27.27 49,0006,0008,0999.9,+03.1,050,0148,1642763847,27.262 52,0004,0006,0999.4,+03.0,050,0126,1642764147,27.27 78,0005,0007,0999.6,+02.9,049,0139,1642764447,27.406 82,0006,0008,0999.6,+03.1,048,0140,1642764747,27.407 84,0004,0006,0999.4,+03.2,047,0122,1642765047,27.402 80,0003,0005,0999.5,+03.2,046,0122,1642765347,27.379 78,0006,0008,0999.0,+03.2,047,0134,1642765647,27.376 90,0003,0005,0999.4,+03.2,046,0135,1642765947,27.568 78,0007,0010,0999.3,+03.2,045,0127,1642766247,27.366 86,0005,0007,0999.3,+03.4,046,0141,1642766547,27.369 72,0007,0010,0999.2,+03.2,046,0135,1642766847,27.361 74,0006,0008,0999.1,+03.2,047,0142,1642767147,27.356 82,0004,0006,0999.1,+03.1,046,0118,1642767447,27.362 86,0008,0011,0999.2,+03.2,045,0134,1642767747,27.36 90,0005,0007,0999.4,+03.1,046,0117,1642768047,27.492 88,0006,0008,0999.0,+03.2,045,0131,1642768347,27.488 37,0006,0008,0999.3,+03.4,043,0106,1642768647,27.485 61,0005,0007,0999.3,+03.3,043,0147,1642768947,27.473 80,0008,0011,0999.3,+03.6,043,0126,1642769247,27.476 78,0004,0006,0998.9,+03.7,042,0119,1642769547,27.476 88,0005,0007,0999.0,+03.6,041,0120,1642769847,27.459 74,0005,0007,0999.2,+03.4,041,0114,1642770147,27.453 78,0009,0012,0999.5,+03.7,041,0119,1642770447,27.454 76,0007,0010,0998.8,+03.7,042,0145,1642770747,27.448 92,0009,0012,0998.9,+03.8,042,0147,1642771047,27.45 70,0006,0008,0999.1,+03.8,041,0139,1642771347,27.457 57,0004,0006,0999.3,+03.7,041,0131,1642771647,27.583 99,0005,0007,0999.2,+03.7,042,0134,1642771947,27.583 74,0006,0008,0999.0,+03.8,042,0109,1642772247,27.584 88,0008,0011,0999.0,+03.9,041,0126,1642772547,27.566 86,0005,0007,0999.0,+03.8,040,0125,1642772847,27.568 99,0006,0008,0999.3,+03.8,040,0106,1642773147,27.569 86,0003,0005,0999.2,+03.8,039,0140,1642773447,27.554 86,0003,0005,0999.5,+03.8,039,0139,1642773747,27.558 86,0003,0005,0999.6,+03.8,040,0142,1642774047,27.553 82,0005,0007,0999.6,+03.8,040,0135,1642774347,27.546 86,0005,0007,0999.4,+03.7,039,0131,1642774647,27.543 88,0007,0010,0999.7,+03.4,040,0118,1642774947,27.548 86,0005,0007,0999.5,+03.7,040,0142,1642775247,27.673 99,0005,0007,0999.4,+03.7,040,0140,1642775547,27.677 78,0006,0008,0999.5,+03.5,041,0113,1642775847,27.671 76,0006,0008,0999.6,+03.2,043,0134,1642776147,27.664 86,0006,0008,0999.6,+03.1,043,0121,1642776447,27.664 88,0005,0007,0999.6,+03.1,043,0132,1642776747,27.662 84,0006,0008,0999.2,+03.3,042,0114,1642777047,27.654 74,0006,0008,0999.4,+03.2,042,0123,1642777347,27.643 74,0005,0007,0999.3,+03.1,042,0120,1642777647,27.635 72,0008,0011,0999.4,+03.1,043,0116,1642777947,27.642 78,0007,0010,0999.3,+03.1,043,0109,1642778247,27.638 74,0009,0012,0999.5,+03.1,043,0148,1642778547,27.639 78,0004,0006,0999.6,+03.0,043,0133,1642778847,27.772 86,0007,0010,0999.5,+03.0,043,0144,1642779147,27.782 90,0006,0008,0999.5,+02.9,043,0130,1642779447,27.776 90,0007,0010,0999.3,+03.1,043,0124,1642779747,27.778 94,0008,0011,0999.5,+02.9,044,0136,1642780047,27.767 88,0010,0013,0999.6,+02.6,045,0134,1642780347,27.751 88,0007,0010,0999.3,+02.8,045,0137,1642780647,27.754 88,0008,0011,0999.6,+02.7,044,0134,1642780947,27.758 88,0009,0012,0999.2,+02.9,044,0115,1642781247,27.744 86,0013,0017,0999.5,+02.9,044,0140,1642781547,27.745 82,0011,0015,0999.4,+02.5,045,0128,1642781847,27.743 92,0009,0012,0999.5,+02.6,045,0114,1642782147,27.749 88,0007,0010,0999.7,+02.7,045,0127,1642782447,27.891 76,0014,0018,0999.7,+02.7,045,0131,1642782747,27.876 74,0019,0026,0999.5,+02.9,044,0129,1642783047,27.878 74,0008,0011,0999.6,+02.5,044,0132,1642783347,27.871 86,0013,0017,0999.7,+02.8,044,0130,1642783647,27.865 80,0012,0016,0999.8,+02.8,043,0126,1642783947,27.865 76,0012,0016,0999.8,+02.7,044,0144,1642784247,27.844 82,0009,0012,1000.0,+02.5,043,0130,1642784547,27.851 70,0011,0015,0999.8,+02.4,044,0134,1642784847,27.849 82,0007,0010,1000.0,+02.6,043,0124,1642785147,27.841 78,0008,0011,0999.8,+02.8,042,0129,1642785447,27.85 80,0008,0011,0999.8,+02.7,042,0120,1642785747,27.847 84,0013,0017,0999.8,+02.4,043,0135,1642786047,27.97 86,0010,0013,0999.8,+02.4,042,0121,1642786347,27.972 86,0009,0012,1000.2,+02.6,041,0140,1642786647,27.975 86,0011,0015,1000.1,+02.6,041,0115,1642786947,27.961 84,0010,0013,0999.8,+02.4,040,0131,1642787247,27.958 84,0008,0011,1000.0,+02.5,040,0150,1642787547,27.956 82,0009,0012,1000.0,+02.4,040,0141,1642787847,27.946 82,0006,0008,1000.0,+02.2,041,0138,1642788147,27.956 82,0007,0010,1000.3,+02.2,040,0127,1642788447,27.95 90,0009,0012,1000.2,+02.2,041,0127,1642788747,27.938 88,0011,0015,1000.3,+02.2,041,0136,1642789047,27.936 86,0009,0012,1000.3,+01.7,042,0122,1642789347,27.942 82,0007,0010,1000.5,+02.0,041,0117,1642789648,28.082 84,0006,0008,1000.2,+01.8,041,0135,1642789948,28.072 82,0008,0011,1000.3,+01.7,041,0140,1642790248,28.081 82,0008,0011,1000.2,+02.0,040,0141,1642790548,28.077 84,0006,0008,1000.1,+01.9,040,0138,1642790848,28.064 82,0008,0011,1000.4,+01.6,041,0146,1642791148,28.055 84,0008,0011,1000.4,+01.5,041,0127,1642791448,28.057 82,0007,0010,1000.3,+01.8,041,0123,1642791748,28.057 82,0006,0008,1000.4,+01.7,041,0123,1642792048,28.047 82,0008,0011,1000.6,+01.4,041,0130,1642792348,28.053 84,0011,0015,1000.5,+01.0,042,0136,1642792648,28.045 82,0009,0012,1000.5,+01.4,042,0123,1642792948,28.058 82,0007,0010,1000.4,+01.3,041,0136,1642793248,28.178 84,0007,0010,1000.4,+00.8,043,0139,1642793548,28.179 84,0005,0007,1000.4,+01.1,042,0155,1642793848,28.173 84,0008,0011,1000.8,+01.2,041,0121,1642794448,28.175 78,0008,0011,1000.9,+01.1,041,0136,1642794748,28.179 86,0011,0015,1000.8,+00.8,041,0138,1642795048,28.169 88,0013,0017,1001.0,+00.8,042,0129,1642795348,28.165 80,0009,0012,1001.0,+01.1,041,0116,1642795648,28.154 78,0009,0012,1001.2,+01.1,040,0160,1642795948,28.147 84,0008,0011,1000.8,+00.8,041,0111,1642796248,28.141 84,0014,0018,1001.0,+00.8,041,0130,1642796548,28.145 82,0009,0012,1001.1,+01.1,041,0113,1642796848,28.288 61,0009,0012,1001.2,+01.0,041,0139,1642797148,28.284 98,0009,0012,1001.4,+01.0,041,0145,1642797448,28.281 90,0007,0010,1001.4,+00.7,040,0130,1642797748,28.278 86,0008,0011,1001.4,+00.8,041,0123,1642798048,28.27 88,0009,0012,1001.4,+00.9,041,0115,1642798348,28.269 82,0012,0016,1001.7,+00.7,043,0137,1642798648,28.275 84,0009,0012,1001.2,+00.5,044,0115,1642798948,28.272 88,0009,0012,1001.4,+00.2,046,0129,1642799248,28.264 78,0008,0011,1001.3,+00.1,047,0112,1642799548,28.266 80,0008,0011,1001.9,+00.5,046,0120,1642799848,28.258 84,0008,0011,1001.7,+00.4,046,0125,1642800148,28.262 88,0007,0010,1001.7,+00.2,045,0120,1642800448,28.384 90,0009,0012,1001.8,+00.2,043,0125,1642800748,28.398 88,0006,0008,1001.7,+00.1,042,0138,1642801048,28.403 84,0010,0013,1002.0,+00.2,042,0124,1642801348,28.388 84,0007,0010,1002.1,+00.6,041,0148,1642801648,28.391 84,0012,0016,1001.7,-00.3,042,0151,1642801948,28.381 86,0006,0008,1001.8,+00.1,041,0131,1642802248,28.382 86,0008,0011,1002.0,+00.2,040,0136,1642802548,28.384 82,0005,0007,1001.8,-00.2,041,0117,1642802848,28.37 80,0007,0010,1001.7,-00.3,041,0124,1642803148,28.363 80,0007,0010,1001.5,-00.3,039,0121,1642803448,28.355 76,0006,0008,1001.7,-00.3,038,0121,1642803748,28.364 82,0006,0008,1001.5,-00.4,038,0121,1642804048,28.511 78,0007,0010,1001.8,-00.5,038,0118,1642804348,28.511 78,0005,0007,1001.8,-00.6,039,0143,1642804648,28.504 72,0005,0007,1001.6,-00.3,037,0138,1642804948,28.504 88,0005,0007,1001.6,-00.4,038,0114,1642805248,28.498 86,0007,0010,1001.7,-00.8,039,0140,1642805548,28.495 84,0005,0007,1001.6,-01.4,040,0127,1642805848,28.489 84,0004,0006,1001.4,-00.8,040,0136,1642806148,28.494 88,0004,0006,1001.8,-00.6,039,0144,1642806448,28.488 82,0006,0008,1001.3,-00.8,039,0133,1642806748,28.49 86,0006,0008,1001.6,-01.0,040,0137,1642807048,28.484 84,0005,0007,1001.2,-01.0,040,0145,1642807348,28.489 88,0004,0006,1001.4,-00.7,038,0154,1642807648,28.626 94,0005,0007,1001.3,-00.8,038,0124,1642807948,28.626 72,0005,0007,1001.2,-01.2,039,0122,1642808248,28.623 78,0004,0006,1001.2,-00.9,038,0148,1642808548,28.629 99,0005,0007,1001.3,-00.8,039,0120,1642808848,28.617 78,0004,0006,1000.9,-01.0,039,0150,1642809148,28.615 80,0005,0007,1001.3,-01.2,039,0161,1642809448,28.616 78,0005,0007,1001.3,-01.0,039,0120,1642809748,28.612 86,0005,0007,1001.0,-01.0,039,0127,1642810048,28.618 76,0006,0008,1001.0,-01.2,040,0122,1642810348,28.61 80,0004,0006,1001.0,-01.3,040,0121,1642810648,28.609 76,0005,0007,1001.0,-01.1,039,0137,1642810948,28.622 80,0007,0010,1001.4,-01.1,038,0132,1642811248,28.746 80,0004,0006,1000.8,-01.3,039,0137,1642811548,28.756 82,0004,0006,1001.1,-01.2,038,0127,1642811848,28.743 82,0005,0007,1000.8,-01.0,038,0130,1642812148,28.731 80,0006,0008,1000.9,-01.4,039,0127,1642812448,28.736 82,0004,0006,1001.3,-01.3,038,0117,1642812748,28.733 82,0004,0006,1000.9,-01.1,036,0132,1642813048,28.72 82,0004,0006,1001.0,-01.3,037,0119,1642813348,28.724 80,0005,0007,1000.9,-01.3,037,0152,1642813648,28.714 80,0005,0007,1000.8,-01.3,036,0123,1642813948,28.718 86,0005,0007,1001.0,-01.1,036,0114,1642814248,28.719 82,0004,0006,1000.8,-01.4,036,0126,1642814548,28.739 84,0004,0006,1001.0,-01.4,035,0155,1642814848,28.856 76,0005,0007,1000.7,-01.1,034,0127,1642815148,28.852 82,0006,0008,1000.8,-01.4,035,0122,1642815448,28.846 80,0006,0008,1000.7,-01.0,035,0141,1642815748,28.84 80,0004,0006,1000.6,-01.1,035,0131,1642816048,28.836 76,0005,0007,1000.5,-01.4,036,0128,1642816348,28.831 76,0004,0006,1000.4,-01.5,035,0140,1642816648,28.845 76,0005,0007,1000.7,-01.4,035,0104,1642816948,28.849 76,0005,0007,1000.6,-01.5,034,0134,1642817248,28.835 74,0005,0007,1000.6,-01.8,035,0135,1642817548,28.829 74,0006,0008,1000.7,-01.1,034,0118,1642817848,28.82 80,0005,0007,1000.3,-01.4,035,0119,1642818148,28.837 78,0006,0008,1000.2,-01.6,036,0123,1642818448,28.967 88,0007,0010,1000.3,-01.2,035,0126,1642818748,28.971 92,0005,0007,1000.2,-01.4,035,0145,1642819048,28.963 74,0007,0010,1000.2,-01.6,036,0124,1642819348,28.961 82,0004,0006,1000.5,-01.3,035,0132,1642819648,28.961 90,0007,0010,1000.4,-02.3,038,0133,1642819948,28.957 88,0007,0010,1000.5,-01.6,036,0177,1642820248,28.954 88,0004,0006,1000.0,-01.5,036,0145,1642820548,28.942 90,0005,0007,1000.2,-02.3,037,0132,1642820848,28.94 84,0006,0008,1000.0,-02.3,038,0133,1642821148,28.936 88,0007,0010,0999.9,-01.9,037,0134,1642821448,28.94 86,0004,0006,1000.1,-01.7,036,0120,1642821748,28.956 82,0004,0006,1000.0,-01.9,037,0151,1642822049,29.089 84,0004,0006,0999.9,-01.5,036,0129,1642822349,29.074 88,0005,0007,1000.1,-01.7,036,0127,1642822649,29.082 82,0005,0007,0999.8,-01.8,037,0124,1642822949,29.076 78,0006,0008,1000.2,-01.2,035,0120,1642823249,29.082 80,0005,0007,0999.8,-01.5,036,0141,1642823549,29.077 92,0006,0008,0999.8,-01.8,037,0139,1642823849,29.074 96,0006,0008,1000.1,-01.4,036,0119,1642824149,29.073 92,0004,0006,1000.1,-01.8,036,0125,1642824449,29.065 84,0004,0006,0999.8,-01.5,036,0116,1642824749,29.077 88,0005,0007,1000.0,-01.4,036,0129,1642825049,29.069 86,0005,0007,0999.9,-01.6,036,0117,1642825349,29.085 86,0006,0008,0999.9,-01.4,036,0128,1642825649,29.224 86,0005,0007,1000.0,-01.5,037,0136,1642825949,29.211 92,0008,0011,0999.9,-01.9,038,0119,1642826249,29.207 82,0005,0007,0999.9,-01.5,037,0118,1642826549,29.204 86,0005,0007,1000.2,-01.7,037,0117,1642826849,29.206 86,0007,0010,1000.0,-02.0,037,0121,1642827149,29.199 80,0006,0008,0999.8,-01.6,036,0155,1642827449,29.186 78,0007,0010,0999.8,-02.0,037,0139,1642827749,29.197 84,0007,0010,1000.0,-01.9,037,0124,1642828049,29.191 86,0005,0007,1000.0,-01.6,036,0141,1642828349,29.182 82,0006,0008,0999.8,-01.9,036,0141,1642828649,29.201 80,0004,0006,1000.0,-01.8,037,0126,1642828949,29.201 82,0006,0008,0999.7,-01.5,036,0126,1642829249,29.344 88,0006,0008,1000.1,-01.7,036,0128,1642829549,29.333 84,0009,0012,1000.0,-01.7,036,0130,1642829849,29.329 90,0007,0010,0999.9,-01.7,036,0123,1642830149,29.33 86,0009,0012,0999.9,-01.7,036,0129,1642830449,29.324 84,0006,0008,1000.0,-01.6,035,0111,1642830749,29.316 88,0006,0008,1000.0,-01.8,036,0106,1642831049,29.324 88,0010,0013,1000.1,-01.8,036,0154,1642831349,29.312 82,0008,0011,0999.9,-01.7,036,0137,1642831649,29.305 99,0010,0013,0999.9,-01.8,036,0131,1642831949,29.308 80,0009,0012,0999.4,-02.1,037,0125,1642832249,29.312 86,0008,0011,0999.8,-01.7,036,0139,1642832549,29.316 88,0009,0012,0999.3,-02.0,037,0135,1642832849,29.451 86,0011,0015,0999.5,-01.8,036,0132,1642833149,29.455 86,0006,0008,0999.6,-01.6,036,0131,1642833449,29.455 86,0011,0015,0999.5,-02.1,037,0137,1642833749,29.453 82,0006,0008,0999.2,-01.4,035,0108,1642834049,29.446 84,0007,0010,0999.2,-01.3,034,0141,1642834349,29.434 82,0007,0010,0999.2,-01.4,034,0143,1642834649,29.42 99,0005,0007,0998.9,-01.5,035,0112,1642834949,29.424 86,0007,0010,0999.4,-01.0,034,0122,1642835249,29.427 86,0008,0011,0999.2,-01.1,034,0135,1642835549,29.424 90,0009,0012,0999.3,-01.0,034,0133,1642835849,29.417 84,0008,0011,0999.4,-01.0,035,0124,1642836149,29.433 82,0009,0012,0999.3,-01.2,035,0137,1642836449,29.557 88,0006,0008,0999.1,-00.8,034,0137,1642836749,29.575 92,0007,0010,0999.0,-00.2,032,0130,1642837049,29.563 84,0010,0013,0999.0,-00.2,033,0112,1642837349,29.539 84,0013,0017,0999.1,+00.2,033,0136,1642837649,29.544 76,0007,0010,0999.0,+00.7,033,0127,1642837949,29.542 92,0005,0007,0999.1,+00.2,034,0138,1642838249,29.54 82,0005,0007,0998.9,+00.4,033,0121,1642838549,29.53 82,0008,0011,0999.1,+00.7,033,0127,1642838849,29.522 86,0006,0008,0999.3,+01.2,032,0146,1642839149,29.521 88,0006,0008,0998.7,+00.9,033,0134,1642839449,29.52 80,0009,0012,0999.2,+01.2,032,0121,1642839749,29.531 88,0008,0011,0999.1,+01.4,032,0135,1642840049,29.667 88,0008,0011,0999.0,+01.9,031,0128,1642840349,29.652 99,0007,0010,0999.2,+01.9,031,0132,1642840649,29.664 84,0009,0012,0999.1,+02.2,031,0141,1642840949,29.661 84,0007,0010,0999.0,+02.4,030,0130,1642841249,29.645 88,0007,0010,0998.9,+02.2,031,0146,1642841549,29.645 70,0008,0011,0998.8,+02.7,030,0137,1642841849,29.653 74,0007,0010,0999.1,+03.1,030,0121,1642842149,29.655 70,0009,0012,0998.6,+03.4,029,0150,1642842449,29.632 82,0008,0011,0998.8,+04.5,027,0124,1642842749,29.639 84,0009,0012,0999.0,+04.9,027,0136,1642843049,29.629 84,0008,0011,0998.8,+05.2,026,0132,1642843349,29.636 88,0005,0007,0998.6,+04.4,027,0139,1642843649,29.768 88,0006,0008,0998.6,+03.2,028,0135,1642843949,29.755 84,0005,0007,0998.2,+02.8,030,0134,1642844249,29.756 82,0004,0006,0998.1,+02.2,030,0122,1642844549,29.745 80,0006,0008,0998.0,+02.1,031,0147,1642844849,29.736 84,0005,0007,0997.8,+01.9,030,0116,1642845149,29.736 82,0006,0008,0997.8,+01.8,029,0127,1642845449,29.727 84,0006,0008,0997.5,+01.7,030,0138,1642845749,29.727 99,0006,0008,0997.6,+02.2,029,0130,1642846049,29.726 84,0005,0007,0997.5,+01.9,031,0131,1642846349,29.723 82,0007,0010,0997.5,+02.1,030,0122,1642846649,29.713 82,0005,0007,0997.3,+01.8,029,0139,1642846949,29.736 84,0007,0010,0997.1,+01.9,029,0136,1642847249,29.859 66,0005,0007,0997.1,+01.9,029,0121,1642847549,29.856 90,0006,0008,0997.2,+02.1,030,0128,1642847849,29.854 74,0005,0007,0997.3,+02.4,029,0142,1642848149,29.85 61,0003,0005,0997.4,+02.3,029,0125,1642848449,29.844 74,0004,0006,0997.0,+02.1,026,0137,1642848749,29.838 84,0004,0006,0997.2,+02.1,028,0117,1642849049,29.83 80,0005,0007,0996.9,+02.0,028,0126,1642849349,29.822 82,0005,0007,0997.0,+01.8,028,0138,1642849649,29.826 70,0005,0007,0996.9,+02.1,029,0135,1642849949,29.828 99,0006,0008,0996.8,+02.2,030,0114,1642850249,29.835 78,0004,0006,0996.9,+02.6,028,0151,1642850549,29.833 82,0004,0006,0996.9,+02.1,028,0114,1642850849,29.969 78,0004,0006,0996.8,+02.4,027,0134,1642851149,29.955 82,0012,0016,0996.4,+02.0,029,0131,1642851449,29.95 64,0004,0006,0996.7,+01.5,031,0134,1642851749,29.945 78,0006,0008,0996.6,+01.6,030,0139,1642852049,29.949 99,0005,0007,0996.7,+02.4,029,0137,1642852349,29.938 54,0007,0010,0996.5,+02.0,030,0132,1642852649,29.93 54,0006,0008,0996.4,+01.9,027,0127,1642852949,29.929 59,0003,0005,0996.9,+02.5,025,0101,1642853249,29.918 57,0005,0007,0996.4,+02.7,027,0122,1642853549,29.926 80,0004,0006,0996.9,+03.1,025,0123,1642853849,29.924 74,0003,0005,0996.7,+03.2,024,0123,1642854149,29.928 57,0005,0007,0996.9,+03.7,024,0113,1642854450,30.056 72,0004,0006,0996.7,+03.4,023,0141,1642854750,30.049 72,0006,0008,0996.5,+03.0,025,0136,1642855050,30.066 70,0005,0007,0996.6,+02.8,026,0134,1642855350,30.051 82,0006,0008,0996.4,+03.3,025,0131,1642855650,30.045 64,0004,0006,0996.8,+03.1,025,0116,1642855950,30.042 78,0006,0008,0996.4,+02.7,027,0124,1642856250,30.038 86,0005,0007,0996.8,+02.5,025,0132,1642856550,30.029 88,0006,0008,0996.5,+02.2,025,0137,1642856850,30.032 80,0005,0007,0996.4,+02.2,026,0119,1642857150,30.034 90,0008,0011,0996.5,+02.5,026,0146,1642857450,30.011 78,0006,0008,0996.5,+02.6,026,0145,1642857750,30.033 64,0006,0008,0996.2,+03.3,026,0125,1642858050,30.154 80,0005,0007,0996.3,+03.3,025,0120,1642858350,30.157 76,0005,0007,0996.7,+03.2,026,0144,1642858650,30.133 76,0004,0006,0996.5,+03.2,025,0097,1642858950,30.144 76,0004,0006,0996.4,+02.8,026,0118,1642859250,30.134 61,0004,0006,0996.2,+02.8,027,0127,1642859550,30.126 74,0007,0010,0996.4,+02.5,028,0126,1642859850,30.126 74,0006,0008,0996.5,+02.3,028,0127,1642860150,30.124 78,0005,0007,0996.6,+02.5,027,0126,1642860450,30.12 45,0006,0008,0996.5,+02.3,028,0151,1642860750,30.11 74,0009,0012,0996.2,+02.2,029,0127,1642861050,30.11 80,0006,0008,0996.4,+01.7,032,0141,1642861350,30.12 80,0014,0018,0996.2,+01.9,034,0112,1642861650,30.259 78,0013,0017,0996.5,+02.0,035,0121,1642861950,30.25 88,0011,0015,0996.5,+02.0,035,0113,1642862250,30.244 84,0010,0013,0996.2,+01.7,037,0115,1642862550,30.24 72,0009,0012,0996.5,+01.6,037,0116,1642862850,30.251 84,0008,0011,0996.4,+01.5,037,0148,1642863150,30.24 82,0009,0012,0996.2,+01.7,037,0136,1642863450,30.23 84,0009,0012,0996.4,+01.8,037,0123,1642863750,30.221 82,0008,0011,0996.7,+01.7,038,0145,1642864050,30.231 82,0009,0012,0996.4,+01.4,039,0154,1642864350,30.216 82,0009,0012,0996.2,+01.0,040,0125,1642864650,30.222 84,0010,0013,0996.3,+01.1,040,0106,1642864950,30.223 88,0012,0016,0996.6,+01.3,040,0129,1642865250,30.357 99,0009,0012,0996.4,+01.3,040,0115,1642865550,30.373 84,0009,0012,0996.3,+01.1,041,0144,1642865850,30.364 88,0009,0012,0996.4,+00.8,041,0141,1642866150,30.366 88,0009,0012,0996.6,+01.0,040,0134,1642866450,30.398 84,0016,0022,0996.5,+01.2,040,0136,1642866750,30.324 80,0013,0017,0996.8,+00.8,041,0119,1642867050,30.322 86,0014,0018,0996.8,+00.8,041,0120,1642867350,30.317 80,0020,0027,0997.0,+00.4,043,0152,1642867650,30.318 70,0014,0018,0996.6,+00.7,042,0123,1642867950,30.307 70,0019,0026,0997.0,+00.6,043,0135,1642868250,30.308 70,0023,0031,0997.0,+00.5,043,0131,1642868550,30.328 76,0014,0018,0997.1,+00.5,043,0132,1642868850,30.454 99,0019,0026,0997.1,+00.2,044,0131,1642869150,30.452 90,0017,0023,0997.3,+00.2,044,0146,1642869450,30.443 72,0027,0037,0997.2,+00.0,045,0117,1642869750,30.46 76,0015,0021,0997.4,+00.3,044,0122,1642870050,30.459 76,0018,0024,0997.3,-00.2,046,0128,1642870350,30.435 76,0016,0022,0997.2,-00.0,045,0148,1642870650,30.433 78,0013,0017,0997.4,+00.3,045,0131,1642870950,30.427 80,0016,0022,0997.2,+00.3,045,0122,1642871250,30.427 78,0015,0021,0997.3,+00.4,045,0126,1642871550,30.431 80,0015,0021,0997.6,+00.3,045,0109,1642871850,30.436 78,0017,0023,0997.4,+00.2,046,0103,1642872150,30.443 76,0026,0036,0997.7,+00.4,045,0131,1642872450,30.581 74,0019,0026,0997.7,+00.2,046,0127,1642872750,30.575 80,0017,0023,0997.7,+00.4,044,0127,1642873050,30.58 72,0022,0029,0997.8,+00.3,045,0160,1642873350,30.559 99,0020,0027,0998.0,+00.3,046,0133,1642873650,30.553 76,0030,0042,0998.1,+00.6,046,0118,1642873950,30.558 64,0027,0037,0998.0,+00.4,046,0134,1642874250,30.55 94,0027,0037,0998.1,+00.3,047,0128,1642874550,30.545 94,0024,0032,0998.1,+00.1,048,0130,1642874850,30.549 84,0021,0028,0998.2,+00.3,047,0131,1642875150,30.552 76,0017,0023,0998.2,+00.7,046,0138,1642875450,30.548 78,0020,0027,0998.4,+00.7,050,0143,1642875750,30.548 80,0019,0026,0998.3,+00.3,054,0114,1642876050,30.688 99,0016,0022,0998.6,-00.4,058,0128,1642876350,30.688 72,0026,0036,0998.5,-00.2,059,0129,1642876650,30.682 90,0028,0038,0998.6,+00.1,060,0131,1642876950,30.67 74,0020,0027,0998.6,-00.3,061,0121,1642877250,30.679 76,0015,0021,0998.7,-00.3,060,0142,1642877550,30.671 78,0016,0022,0998.7,+00.1,059,0129,1642877850,30.664 84,0020,0027,0998.7,+00.1,060,0143,1642878150,30.668 78,0022,0029,0999.1,-00.0,061,0115,1642878450,30.659 74,0023,0031,0999.2,-00.1,060,0124,1642878750,30.664 78,0017,0023,0998.9,-00.1,058,0131,1642879050,30.654 84,0012,0016,0999.2,-00.2,059,0147,1642879350,30.654 74,0012,0016,0999.1,+00.2,059,0127,1642879650,30.796 80,0015,0021,0999.4,+00.1,059,0140,1642879950,30.792 86,0015,0021,0999.2,+00.0,058,0127,1642880250,30.797 78,0017,0023,0999.2,-00.2,058,0146,1642880550,30.793 92,0015,0021,0999.3,-00.3,058,0127,1642880850,30.792 78,0017,0023,0999.3,+00.1,058,0128,1642881150,30.798 78,0018,0024,0999.5,-00.3,058,0128,1642881450,30.794 86,0013,0017,0999.1,-00.4,057,0135,1642881750,30.792 80,0012,0016,0999.7,-00.6,057,0146,1642882050,30.79 82,0010,0013,0999.5,-00.7,058,0130,1642882350,30.794 80,0016,0022,0999.2,-00.3,057,0131,1642882650,30.778 78,0015,0021,0999.4,-00.4,057,0133,1642882950,30.782 99,0012,0016,0999.4,-00.7,058,0145,1642883250,30.92 74,0010,0013,0999.4,-00.6,057,0117,1642883550,30.907 74,0014,0018,0999.8,-00.7,058,0127,1642883850,30.905 74,0010,0013,0999.5,-00.6,058,0113,1642884150,30.906 78,0016,0022,1000.2,-00.6,058,0143,1642884450,30.905 74,0015,0021,1000.1,-00.7,058,0143,1642884750,30.903 74,0018,0024,0999.8,-00.7,057,0120,1642885050,30.905 84,0017,0023,1000.0,-01.1,057,0120,1642885350,30.904 76,0017,0023,1000.0,-00.6,056,0127,1642885650,30.907 72,0012,0016,0999.9,-00.5,055,0111,1642885950,30.898 72,0012,0016,1000.1,-00.7,056,0143,1642886250,30.904 70,0013,0017,0999.7,-00.8,057,0123,1642886550,30.903 80,0010,0013,0999.7,-01.3,057,0139,1642886851,31.031 92,0010,0013,0999.9,-01.0,056,0123,1642887151,31.034 80,0013,0017,0999.9,-00.7,057,0131,1642887451,31.031 84,0009,0012,1000.2,-01.0,057,0130,1642887751,31.027 74,0012,0016,0999.8,-01.5,058,0129,1642888051,31.049 82,0009,0012,1000.2,-01.3,057,0133,1642888351,31.013 99,0011,0015,1000.1,-01.1,056,0128,1642888651,31.018 82,0012,0016,1000.0,-01.3,057,0131,1642888951,31.003 82,0010,0013,0999.8,-01.1,057,0122,1642889251,31.015 76,0009,0012,1000.2,-01.1,056,0133,1642889551,31.012 74,0010,0013,1000.2,-01.5,056,0136,1642889851,31.019 00,0008,0011,1000.4,-01.2,056,0124,1642890150,30.998 72,0012,0016,1000.5,-00.8,055,0135,1642890451,31.143 74,0013,0017,1000.1,-01.1,055,0139,1642890751,31.157 76,0013,0017,1000.6,-01.1,055,0120,1642891051,31.154 54,0013,0017,1000.5,-01.1,055,0129,1642891351,31.151 52,0012,0016,1000.3,-01.5,056,0134,1642891651,31.143 57,0012,0016,1000.4,-01.1,055,0103,1642891951,31.138 66,0011,0015,1000.2,-01.3,056,0116,1642892251,31.131 80,0010,0013,1000.5,-01.1,055,0149,1642892551,31.131 72,0010,0013,1000.2,-01.4,056,0125,1642892851,31.126 66,0010,0013,1000.4,-01.3,056,0137,1642893151,31.129 84,0009,0012,1000.3,-01.0,054,0123,1642893451,31.127 70,0008,0011,1000.5,-01.2,054,0127,1642893751,31.126 66,0008,0011,1000.7,-01.1,054,0127,1642894051,31.257 70,0011,0015,1000.6,-01.4,054,0133,1642894351,31.271 99,0008,0011,1000.7,-01.4,054,0127,1642895251,31.247 66,0009,0012,1000.6,-01.6,055,0121,1642895551,31.257 72,0009,0012,1000.7,-02.1,056,0153,1642895851,31.253 72,0010,0013,1000.8,-02.1,057,0123,1642896151,31.248 88,0008,0011,1001.1,-01.9,056,0147,1642896451,31.25 64,0012,0016,1001.0,-01.7,056,0115,1642896751,31.243 61,0010,0013,1001.0,-02.0,057,0120,1642897351,31.252 70,0009,0012,1001.6,-01.8,056,0144,1642897651,31.387 99,0010,0013,1001.5,-01.8,056,0155,1642897951,31.384 80,0010,0013,1001.1,-02.0,057,0128,1642898251,31.373 80,0010,0013,1001.2,-02.3,057,0136,1642898551,31.379 70,0011,0015,1001.3,-02.1,055,0132,1642898851,31.378 76,0010,0013,1001.6,-01.9,052,0118,1642899151,31.389 76,0009,0012,1001.6,-02.0,051,0127,1642899451,31.374 74,0009,0012,1001.4,-02.0,050,0141,1642899751,31.376 70,0009,0012,1001.3,-01.9,048,0130,1642900051,31.37 74,0009,0012,1001.7,-01.9,048,0130,1642900351,31.37 72,0010,0013,1001.5,-01.8,047,0118,1642900651,31.361 59,0010,0013,1001.5,-01.8,047,0115,1642900951,31.372 66,0009,0012,1001.4,-02.7,050,0124,1642901251,31.49 82,0012,0016,1001.6,-02.4,049,0128,1642901551,31.499 74,0010,0013,1001.4,-01.8,048,0130,1642901851,31.496 78,0010,0013,1001.5,-01.9,047,0159,1642902151,31.495 78,0009,0012,1001.6,-02.2,048,0141,1642902451,31.502 78,0011,0015,1001.6,-02.4,048,0128,1642902751,31.493 80,0011,0015,1002.0,-01.9,047,0152,1642903051,31.489 82,0014,0018,1001.8,-01.7,046,0155,1642903351,31.489 78,0013,0017,1001.6,-01.7,046,0146,1642903651,31.486 80,0011,0015,1001.6,-02.2,047,0135,1642903951,31.492 99,0011,0015,1001.8,-01.9,046,0118,1642904251,31.484 99,0010,0013,1001.7,-01.8,046,0140,1642905151,31.629 99,0010,0013,1001.7,-01.9,046,0137,1642905451,31.624 84,0008,0011,1001.6,-02.5,047,0153,1642906651,31.609 80,0010,0013,1001.9,-02.0,046,0146,1642906951,31.613 82,0011,0015,1001.9,-02.3,046,0133,1642907251,31.601 61,0010,0013,1002.0,-01.8,045,0134,1642907551,31.605 80,0007,0010,1001.6,-02.4,045,0136,1642907851,31.595 76,0008,0011,1002.0,-01.9,044,0126,1642908151,31.612 80,0009,0012,1001.9,-01.6,044,0122,1642908451,31.741 64,0007,0010,1002.0,-01.6,044,0119,1642908751,31.74 66,0009,0012,1001.9,-01.8,044,0113,1642909051,31.737 99,0008,0011,1001.9,-02.3,045,0154,1642909351,31.731 59,0005,0007,1002.1,-01.8,045,0163,1642909651,31.732 59,0009,0012,1002.0,-01.7,044,0156,1642909951,31.725 54,0009,0012,1002.0,-01.9,043,0132,1642910251,31.733 72,0008,0011,1001.8,-02.5,046,0130,1642910551,31.732 66,0011,0015,1002.1,-02.1,045,0110,1642910851,31.73 59,0007,0010,1002.0,-01.7,043,0120,1642911451,31.721 61,0006,0008,1002.2,-02.1,044,0131,1642911751,31.732 74,0006,0008,1002.2,-02.0,044,0148,1642912051,31.862 70,0006,0008,1002.4,-01.7,043,0113,1642912351,31.869 78,0006,0008,1002.3,-01.9,044,0117,1642912651,31.871 72,0009,0012,1002.1,-02.2,046,0152,1642912951,31.861 74,0007,0010,1002.1,-02.3,046,0121,1642913251,31.859 72,0008,0011,1002.2,-01.9,045,0122,1642913551,31.854 76,0007,0010,1002.6,-01.7,045,0129,1642913851,31.847 74,0008,0011,1002.3,-01.9,045,0138,1642914151,31.841 74,0006,0008,1002.6,-02.0,045,0128,1642914451,31.842 70,0011,0015,1002.3,-02.0,045,0149,1642914751,31.833 72,0007,0010,1002.6,-01.8,044,0132,1642915051,31.833 70,0006,0008,1002.7,-01.7,044,0115,1642915351,31.848 72,0006,0008,1003.0,-01.8,045,0148,1642915651,31.984 61,0007,0010,1002.6,-01.8,044,0128,1642916251,31.977 59,0009,0012,1002.6,-01.9,045,0125,1642916551,31.965 64,0009,0012,1002.6,-02.3,046,0135,1642916851,31.965 61,0009,0012,1002.6,-02.5,047,0135,1642917151,31.967 61,0010,0013,1002.7,-02.1,046,0132,1642917451,31.962 99,0011,0015,1003.1,-01.8,045,0136,1642917751,31.958 99,0011,0015,1002.8,-01.5,044,0125,1642918051,31.961 99,0012,0016,1003.1,-01.7,045,0121,1642919552,32.12 80,0009,0012,1003.2,-01.6,045,0123,1642919852,32.118 80,0007,0010,1003.2,-01.4,043,0122,1642920152,32.118 78,0008,0011,1003.1,-01.4,043,0125,1642920452,32.123 72,0008,0011,1003.3,-01.3,042,0130,1642920752,32.101 61,0007,0010,1003.1,-01.3,043,0130,1642921052,32.101 72,0010,0013,1003.4,-01.2,042,0144,1642921352,32.09 64,0015,0021,1003.0,-01.1,042,0127,1642921652,32.099 00,0011,0015,1003.4,-01.2,043,0133,1642921952,32.067 72,0011,0015,1003.2,-01.4,043,0114,1642922252,32.092 74,0011,0015,1003.1,-01.4,042,0147,1642922552,32.102 72,0009,0012,1003.2,-01.3,042,0118,1642922852,32.226 76,0010,0013,1003.3,-01.3,042,0122,1642923152,32.237 86,0008,0011,1003.1,-01.3,041,0128,1642923452,32.225 88,0010,0013,1003.6,-01.2,041,0109,1642923752,32.21 82,0016,0022,1003.3,-01.0,041,0131,1642924052,32.218 76,0015,0021,1003.2,-01.1,041,0110,1642924352,32.216 66,0013,0017,1003.4,-01.3,041,0145,1642924652,32.199 66,0010,0013,1003.3,-00.9,040,0145,1642924952,32.2 74,0009,0012,1003.4,-00.7,039,0129,1642925252,32.195 72,0012,0016,1003.1,-00.8,040,0134,1642925552,32.197 72,0012,0016,1003.3,-00.8,040,0131,1642925852,32.192 66,0015,0021,1003.5,-00.4,040,0128,1642926152,32.197 80,0013,0017,1003.6,+00.6,039,0127,1642926452,32.335 74,0010,0013,1003.4,+00.5,037,0150,1642926752,32.326 74,0012,0016,1003.1,+00.1,038,0134,1642927052,32.331 76,0013,0017,1003.4,+00.8,037,0134,1642927352,32.334 72,0015,0021,1003.1,+00.8,037,0120,1642927652,32.313 64,0011,0015,1003.2,+00.4,037,0126,1642927952,32.312 78,0016,0022,1003.3,+00.5,036,0138,1642928252,32.307 76,0010,0013,1003.3,+00.8,035,0128,1642928552,32.308 82,0007,0010,1003.0,+01.7,033,0120,1642928852,32.299 86,0008,0011,1003.3,+01.2,033,0133,1642929152,32.303 72,0008,0011,1003.1,+01.0,034,0157,1642929452,32.297 70,0009,0012,1002.8,+00.9,033,0129,1642929752,32.309 99,0007,0010,1002.8,+01.2,033,0115,1642930052,32.439 64,0009,0012,1002.9,+01.0,033,0134,1642930352,32.441 57,0008,0011,1003.0,+00.7,033,0142,1642930652,32.441 90,0008,0011,1002.5,+00.5,034,0140,1642930952,32.433 88,0010,0013,1002.8,+00.6,035,0120,1642931252,32.425 70,0010,0013,1002.5,+00.7,033,0135,1642931552,32.422 78,0008,0011,1002.6,+00.8,033,0129,1642931852,32.42 99,0007,0010,1002.5,+00.8,032,0132,1642932152,32.428 98,0008,0011,1002.6,+00.8,031,0135,1642932452,32.42 40,0007,0010,1002.3,+00.7,032,0133,1642932752,32.418 72,0008,0011,1002.2,+00.8,032,0129,1642933052,32.405 72,0008,0011,1002.1,+00.9,031,0126,1642933352,32.415 70,0007,0010,1001.9,+00.9,030,0125,1642933652,32.553 80,0008,0011,1002.2,+01.0,030,0112,1642933952,32.559 72,0007,0010,1002.3,+01.1,031,0152,1642934252,32.54 80,0008,0011,1002.3,+01.1,031,0149,1642934552,32.547 72,0007,0010,1002.1,+01.0,030,0124,1642934852,32.538 82,0009,0012,1002.5,+01.1,030,0126,1642935152,32.544 59,0010,0013,1002.1,+01.0,031,0099,1642935452,32.54 88,0008,0011,1002.1,+00.9,032,0153,1642935752,32.549 84,0010,0013,1001.9,+01.0,033,0142,1642936052,32.535 72,0008,0011,1001.8,+01.1,032,0124,1642936352,32.518 74,0015,0021,1001.7,+01.2,031,0123,1642936652,32.517 72,0009,0012,1001.7,+01.1,031,0135,1642936952,32.525 80,0011,0015,1001.9,+00.9,032,0123,1642937252,32.652 86,0011,0015,1001.5,+00.7,032,0118,1642937552,32.653 84,0011,0015,1001.8,+01.0,031,0130,1642937852,32.643 72,0013,0017,1001.4,+01.1,032,0146,1642938152,32.649 64,0010,0013,1001.8,+01.0,032,0117,1642938452,32.639 74,0012,0016,1001.9,+00.9,032,0131,1642938752,32.643 86,0011,0015,1001.8,+00.8,032,0133,1642939052,32.638 78,0010,0013,1001.7,+00.7,033,0127,1642939352,32.644 70,0012,0016,1001.6,+00.8,032,0128,1642939652,32.639 76,0009,0012,1001.5,+00.8,033,0129,1642939952,32.637 78,0008,0011,1001.8,+00.4,034,0125,1642940252,32.626 99,0011,0015,1002.1,+00.6,034,0146,1642940552,32.634 76,0009,0012,1001.8,+00.7,033,0144,1642940852,32.768 82,0011,0015,1001.5,+00.8,033,0122,1642941152,32.756 74,0015,0021,1001.9,+00.5,034,0127,1642941452,32.754 74,0017,0023,1001.8,+00.6,034,0131,1642941752,32.753 72,0013,0017,1001.6,+00.6,034,0154,1642942052,32.751 70,0011,0015,1001.8,+00.8,033,0148,1642942352,32.738 82,0011,0015,1001.7,+00.7,034,0122,1642942652,32.741 66,0010,0013,1001.7,+00.7,034,0121,1642942952,32.732 76,0014,0018,1001.7,+00.7,035,0116,1642943252,32.734 47,0013,0017,1002.1,+00.9,034,0117,1642943552,32.729 78,0018,0024,1001.9,+01.1,034,0125,1642943852,32.729 99,0010,0013,1001.8,+00.8,035,0129,1642944152,32.734 99,0015,0021,1002.0,+00.7,035,0140,1642944452,32.869 78,0014,0018,1001.8,+00.8,035,0113,1642944752,32.868 76,0018,0024,1001.8,+00.8,035,0128,1642945052,32.864 70,0010,0013,1001.9,+00.7,035,0119,1642945352,32.867 84,0012,0016,1002.3,+00.7,036,0129,1642945652,32.86 76,0012,0016,1001.9,+00.4,036,0105,1642945952,32.861 72,0009,0012,1002.1,+00.5,036,0112,1642946252,32.867 66,0013,0017,1001.9,+00.6,035,0129,1642946552,32.856 64,0011,0015,1002.1,+00.6,035,0127,1642946852,32.844 66,0011,0015,1002.1,+00.5,035,0140,1642947152,32.847 76,0015,0021,1002.1,+00.6,035,0132,1642947452,32.838 72,0011,0015,1001.9,+00.6,035,0138,1642947752,32.853 78,0012,0016,1001.7,+00.5,036,0121,1642948052,32.983 86,0011,0015,1002.1,+00.3,036,0127,1642948352,32.973 88,0012,0016,1001.9,+00.4,035,0122,1642948652,32.975 84,0010,0013,1001.9,+00.4,036,0139,1642948952,32.971 82,0012,0016,1002.0,+00.5,036,0125,1642949252,32.968 70,0013,0017,1002.1,+00.3,037,0127,1642949552,32.956 72,0015,0021,1002.1,+00.3,037,0131,1642949852,32.964 72,0013,0017,1002.1,+00.3,037,0123,1642950152,32.959 72,0011,0015,1002.3,+00.4,037,0114,1642950452,32.957 74,0016,0022,1002.3,-00.1,039,0128,1642950752,32.948 72,0016,0022,1002.5,+00.1,039,0125,1642951052,32.962 74,0012,0016,1002.4,+00.3,038,0136,1642951352,32.961 74,0015,0021,1002.5,+00.1,039,0132,1642951653,33.09 72,0015,0021,1002.3,-00.1,040,0127,1642951953,33.09 78,0012,0016,1002.8,-00.2,041,0130,1642952253,33.092 82,0016,0022,1002.6,+00.0,041,0134,1642952553,33.091 82,0016,0022,1002.6,-00.1,041,0114,1642952853,33.088 72,0014,0018,1002.8,-00.1,042,0146,1642953153,33.078 99,0017,0023,1003.0,+00.1,043,0116,1642953453,33.077 66,0018,0024,1003.2,-00.3,048,0126,1642953753,33.073 70,0017,0023,1003.1,-00.8,053,0134,1642954053,33.075 64,0016,0022,1003.3,-00.6,053,0114,1642954353,33.07 64,0013,0017,1003.1,-00.8,051,0116,1642954653,33.064 82,0018,0024,1003.2,-01.0,050,0114,1642954953,33.081 82,0014,0018,1003.1,-00.8,048,0138,1642955253,33.206 84,0018,0024,1003.4,-00.5,044,0156,1642955553,33.197 66,0018,0024,1003.3,-00.6,045,0110,1642955853,33.205 66,0028,0038,1003.3,-00.6,045,0114,1642956153,33.2 64,0022,0029,1003.4,-00.6,045,0142,1642956453,33.194 82,0019,0026,1003.6,-00.8,046,0131,1642956753,33.188 80,0014,0018,1003.7,-00.7,047,0120,1642957053,33.19 80,0017,0023,1003.2,-00.7,047,0128,1642957353,33.186 72,0013,0017,1003.5,-00.9,048,0141,1642957653,33.183 70,0019,0026,1003.3,-01.0,048,0117,1642957953,33.191 66,0020,0027,1003.5,-00.8,048,0141,1642958253,33.196 82,0023,0031,1003.4,-01.0,049,0111,1642958553,33.205 82,0022,0029,1003.5,-00.9,048,0139,1642958853,33.337 82,0018,0024,1003.7,-00.7,048,0132,1642959153,33.326 70,0020,0027,1003.7,-01.1,049,0141,1642959453,33.326 66,0019,0026,1003.4,-01.0,048,0121,1642959753,33.318 70,0020,0027,1003.5,-00.7,046,0162,1642960053,33.317 82,0019,0026,1003.3,-01.0,047,0131,1642960353,33.32 78,0018,0024,1003.6,-00.9,047,0131,1642960653,33.305 82,0026,0036,1003.7,-01.0,047,0141,1642960953,33.298 74,0023,0031,1003.5,-01.2,047,0120,1642961253,33.296 70,0025,0034,1003.9,-01.1,047,0126,1642961553,33.3 72,0023,0031,1003.6,-01.3,047,0125,1642961853,33.293 72,0033,0045,1003.7,-01.0,047,0142,1642962153,33.296 70,0023,0031,1003.4,-00.9,046,0129,1642962453,33.43 61,0021,0028,1003.5,-01.6,048,0127,1642962753,33.453 86,0021,0028,1003.8,-01.0,046,0124,1642963053,33.44 88,0021,0028,1003.8,-01.0,047,0130,1642963353,33.426 78,0022,0029,1003.6,-01.7,051,0127,1642963653,33.422 86,0024,0032,1004.0,-01.4,050,0142,1642963953,33.409 88,0017,0023,1003.4,-01.5,052,0138,1642964253,33.401 88,0020,0027,1003.6,-01.9,054,0147,1642964553,33.403 90,0016,0022,1003.9,-01.2,051,0131,1642964853,33.408 84,0019,0026,1003.5,-01.3,051,0136,1642965153,33.402 88,0020,0027,1003.6,-01.0,050,0135,1642965453,33.399 82,0017,0023,1003.7,-00.7,048,0128,1642965753,33.412 74,0013,0017,1003.5,-01.1,050,0114,1642966053,33.551 84,0015,0021,1003.5,-01.6,054,0132,1642966353,33.545 88,0016,0022,1003.7,-01.3,055,0130,1642966653,33.54 92,0016,0022,1003.6,-01.8,056,0137,1642966953,33.533 90,0018,0024,1003.6,-01.5,056,0124,1642967253,33.535 94,0016,0022,1003.5,-01.1,053,0099,1642967553,33.54 94,0017,0023,1003.9,-01.2,052,0136,1642967853,33.539 88,0017,0023,1003.9,-00.8,050,0142,1642968153,33.542 80,0015,0021,1004.0,-01.0,050,0138,1642968453,33.523 94,0016,0022,1003.9,-01.2,051,0115,1642968753,33.528 96,0014,0018,1004.0,-01.1,051,0126,1642969053,33.512 86,0016,0022,1004.0,-01.1,054,0139,1642969353,33.569 86,0016,0022,1003.8,-01.5,058,0126,1642969653,33.665 82,0014,0018,1003.8,-01.5,057,0122,1642969953,33.663 84,0015,0021,1004.1,-00.4,058,0122,1642970253,33.67 99,0017,0023,1003.9,-01.4,054,0154,1642970553,33.665 86,0016,0022,1003.8,-01.0,053,0141,1642970853,33.673 86,0015,0021,1003.9,-01.3,052,0138,1642971153,33.663 86,0013,0017,1003.7,-01.4,051,0103,1642971453,33.659 72,0013,0017,1003.9,-01.1,048,0101,1642971753,33.651 82,0013,0017,1003.9,-01.4,049,0114,1642972053,33.654 82,0014,0018,1004.0,-01.2,049,0109,1642972353,33.65 86,0017,0023,1004.0,-01.0,049,0115,1642972653,33.659 72,0016,0022,1003.9,-01.3,050,0141,1642972953,33.661 80,0015,0021,1003.9,-01.4,051,0125,1642973253,33.805 80,0018,0024,1004.4,-01.2,051,0145,1642973553,33.783 82,0016,0022,1004.0,-01.4,052,0113,1642973853,33.79 88,0016,0022,1004.0,-01.7,053,0140,1642974153,33.789 86,0012,0016,1004.3,-01.2,052,0138,1642974453,33.786 88,0013,0017,1003.8,-01.4,053,0132,1642974753,33.792 84,0015,0021,1004.2,-01.7,054,0140,1642975053,33.778 80,0012,0016,1003.9,-01.3,053,0144,1642975353,33.777 80,0013,0017,1004.3,-01.5,053,0133,1642975653,33.772 86,0014,0018,1004.2,-01.6,052,0137,1642975953,33.771 84,0011,0015,1004.4,-00.6,049,0144,1642976253,33.77 86,0011,0015,1004.6,-01.1,051,0132,1642976553,33.773 86,0011,0015,1004.2,-01.6,052,0115,1642976853,33.91 76,0016,0022,1004.5,-02.5,055,0136,1642977153,33.912 78,0016,0022,1004.8,-01.7,054,0109,1642977453,33.898 80,0017,0023,1005.0,-02.0,054,0137,1642977753,33.901 78,0017,0023,1004.7,-01.9,055,0126,1642978053,33.894 78,0020,0027,1004.8,-01.8,059,0126,1642978353,33.897 78,0014,0018,1004.9,-02.8,065,0156,1642978653,33.895 74,0011,0015,1004.9,-02.8,066,0116,1642978953,33.894 76,0009,0012,1004.8,-03.0,066,0142,1642979253,33.89 84,0007,0010,1004.8,-02.8,064,0130,1642979553,33.892 82,0006,0008,1004.7,-03.2,065,0130,1642979853,33.895 90,0005,0007,1004.5,-02.9,065,0135,1642980153,33.895 74,0008,0011,1004.6,-03.0,064,0133,1642980454,34.022 80,0007,0010,1004.7,-03.0,063,0128,1642980754,34.025 74,0007,0010,1004.7,-02.5,064,0117,1642981054,34.022 86,0006,0008,1004.8,-03.0,063,0129,1642981354,34.03 82,0005,0007,1004.5,-03.2,063,0126,1642981654,34.022 84,0005,0007,1004.9,-03.0,065,0117,1642981954,34.021 72,0005,0007,1004.7,-02.8,063,0142,1642982254,34.015 80,0008,0011,1004.8,-03.2,063,0121,1642982554,34.022 84,0007,0010,1004.9,-03.0,064,0137,1642982854,34.018 84,0009,0012,1005.0,-03.1,063,0151,1642983154,34.019 82,0006,0008,1004.8,-03.1,062,0139,1642983454,34.009 84,0009,0012,1005.1,-02.4,061,0128,1642983754,34.033 82,0007,0010,1005.0,-03.4,063,0132,1642984054,34.158 74,0008,0011,1004.9,-02.9,062,0132,1642984354,34.155 86,0008,0011,1005.5,-02.1,059,0127,1642984654,34.158 94,0008,0011,1005.4,-03.2,060,0118,1642984954,34.161 90,0009,0012,1004.9,-03.0,059,0135,1642985254,34.16 84,0008,0011,1005.0,-02.6,059,0117,1642985554,34.145 80,0007,0010,1005.3,-02.9,059,0143,1642985854,34.138 82,0008,0011,1005.4,-02.5,058,0112,1642986154,34.139 80,0008,0011,1005.2,-02.3,058,0128,1642986454,34.131 84,0007,0010,1005.2,-02.9,060,0137,1642986754,34.142 84,0009,0012,1005.2,-02.5,060,0126,1642987054,34.134 86,0007,0010,1005.5,-02.5,061,0146,1642987354,34.148 78,0006,0008,1005.6,-03.0,061,0120,1642987654,34.287 99,0008,0011,1005.2,-02.8,061,0124,1642987954,34.298 86,0007,0010,1005.6,-03.3,064,0144,1642988254,34.288 86,0006,0008,1005.3,-03.5,062,0116,1642988554,34.279 84,0006,0008,1005.2,-02.9,062,0124,1642988854,34.275 86,0007,0010,1005.8,-03.0,062,0144,1642989154,34.273 84,0007,0010,1005.4,-03.1,061,0130,1642989454,34.277 88,0008,0011,1005.7,-03.0,063,0138,1642989754,34.273 86,0013,0017,1005.6,-03.0,061,0110,1642990054,34.265 88,0011,0015,1005.7,-03.0,061,0138,1642990354,34.263 82,0010,0013,1005.5,-02.9,062,0130,1642990654,34.271 82,0011,0015,1005.6,-03.4,063,0114,1642990954,34.271 80,0014,0018,1005.6,-03.3,063,0117,1642991254,34.4 82,0010,0013,1005.5,-03.4,064,0132,1642991554,34.409 84,0012,0016,1005.4,-03.4,063,0125,1642991854,34.405 82,0011,0015,1005.6,-03.2,063,0133,1642992154,34.403 84,0010,0013,1005.6,-03.4,064,0122,1642992454,34.4 84,0011,0015,1005.8,-03.7,062,0113,1642992754,34.408 84,0012,0016,1005.9,-03.2,064,0149,1642993054,34.404 82,0009,0012,1005.7,-03.3,062,0120,1642993354,34.403 84,0010,0013,1005.8,-03.8,062,0140,1642993654,34.397 86,0010,0013,1005.9,-03.1,061,0134,1642993954,34.394 86,0011,0015,1006.0,-03.6,062,0127,1642994254,34.39 84,0011,0015,1005.9,-03.4,062,0127,1642994554,34.407 80,0011,0015,1006.2,-03.2,062,0136,1642994854,34.542 88,0013,0017,1006.2,-03.3,062,0131,1642995154,34.535 88,0011,0015,1006.3,-02.8,063,0137,1642995454,34.535 88,0010,0013,1006.1,-03.4,062,0096,1642995754,34.541 99,0012,0016,1006.5,-03.0,061,0134,1642996054,34.537 84,0016,0022,1006.5,-03.0,061,0145,1642996354,34.527 86,0016,0022,1006.4,-03.0,061,0139,1642996654,34.53 86,0017,0023,1006.2,-02.7,061,0114,1642996954,34.528 84,0016,0022,1006.3,-03.0,061,0134,1642997254,34.531 86,0017,0023,1006.5,-02.8,061,0139,1642997554,34.531 88,0019,0026,1006.7,-02.6,060,0118,1642997854,34.517 88,0021,0028,1007.0,-03.2,063,0116,1642998154,34.524 82,0018,0024,1006.7,-03.3,063,0120,1642998454,34.664 82,0017,0023,1006.8,-02.8,061,0137,1642998754,34.664 82,0016,0022,1007.0,-02.8,061,0103,1642999054,34.657 80,0018,0024,1006.6,-03.3,064,0130,1642999354,34.657 84,0028,0038,1006.9,-03.8,063,0117,1642999654,34.655 86,0034,0047,1006.8,-04.6,066,0137,1642999954,34.653 86,0030,0042,1007.0,-04.7,066,0128,1643000254,34.66 86,0040,0054,1007.0,-04.6,066,0130,1643000554,34.661 78,0037,0050,1007.0,-04.6,064,0110,1643000854,34.663 92,0034,0047,1007.2,-04.7,066,0126,1643001154,34.658 94,0036,0049,1007.4,-04.7,065,0147,1643001454,34.657 80,0041,0055,1007.2,-04.6,065,0143,1643001754,34.668 86,0041,0055,1007.2,-03.7,061,0146,1643002054,34.795 84,0033,0045,1007.4,-03.9,062,0153,1643002354,34.796 82,0031,0043,1007.6,-03.6,060,0121,1643002654,34.79 86,0037,0050,1007.3,-04.4,063,0144,1643002954,34.789 80,0036,0049,1007.6,-03.7,059,0119,1643003254,34.779 90,0041,0055,1007.8,-03.5,060,0132,1643003554,34.776 94,0034,0047,1007.5,-04.0,062,0139,1643003854,34.771 84,0033,0045,1007.9,-03.8,062,0117,1643004154,34.774 99,0031,0043,1007.8,-04.0,063,0144,1643004454,34.783 86,0031,0043,1007.8,-03.5,061,0133,1643004754,34.785 84,0030,0042,1007.9,-03.5,061,0137,1643005054,34.781 86,0033,0045,1008.0,-03.5,063,0130,1643005354,34.789 86,0035,0048,1008.1,-03.3,062,0142,1643005654,34.93 86,0042,0057,1008.2,-03.0,061,0139,1643005954,34.927 86,0037,0050,1008.4,-02.8,061,0135,1643006254,34.932 94,0034,0047,1008.5,-03.8,064,0133,1643006554,34.921 96,0035,0048,1008.5,-03.0,062,0101,1643006854,34.919 96,0032,0044,1008.5,-02.6,060,0119,1643007154,34.919 94,0081,0109,1008.6,-03.0,062,0126,1643007454,34.919 98,0070,0095,1008.6,-02.8,063,0114,1643007754,34.904 98,0062,0085,1008.6,-02.8,061,0119,1643008054,34.903 92,0055,0074,1008.6,-02.8,061,0118,1643008354,34.904 86,0050,0068,1008.7,-03.5,064,0127,1643008654,34.892 88,0076,0102,1008.7,-03.7,064,0132,1643008954,34.906 92,0061,0081,1008.5,-03.4,064,0123,1643009255,35.033 88,0055,0074,1008.7,-02.8,059,0129,1643009555,35.034 99,0054,0073,1009.0,-02.9,062,0119,1643009855,35.033 66,0043,0058,1008.8,-02.2,059,0101,1643010155,35.032 72,0035,0048,1008.9,-02.2,059,0145,1643010455,35.028 72,0032,0044,1009.3,-01.9,059,0140,1643010755,35.019 82,0025,0034,1009.0,-01.4,055,0122,1643011055,35.014 82,0026,0036,1008.9,-01.6,052,0130,1643011355,35.019 74,0018,0024,1009.2,-01.2,050,0133,1643011655,35.006 84,0018,0024,1009.3,-01.0,047,0124,1643011955,35.006 74,0013,0017,1009.2,-02.1,044,0144,1643012255,35.004 76,0014,0018,1009.5,-00.8,039,0126,1643012555,35.013 78,0016,0022,1009.0,-01.4,043,0120,1643012855,35.139 86,0014,0018,1009.0,-01.4,040,0137,1643013155,35.142 90,0014,0018,1009.6,-01.2,038,0122,1643013455,35.134 74,0036,0049,1009.8,-00.4,036,0129,1643013755,35.128 49,0040,0054,1009.6,-00.3,036,0150,1643014055,35.122 86,0011,0015,1009.6,-01.3,037,0126,1643014355,35.111 94,0010,0013,1009.7,-00.4,036,0123,1643014655,35.129 92,0015,0021,1009.7,-00.8,038,0120,1643014955,35.119 84,0014,0018,1009.9,+00.2,037,0130,1643015255,35.101 72,0011,0015,1010.0,+01.0,036,0155,1643015555,35.111 80,0011,0015,1010.2,+00.4,035,0137,1643015855,35.099 76,0012,0016,1010.0,+00.1,037,0148,1643016155,35.117 88,0012,0016,1010.0,+00.6,037,0132,1643016455,35.254 92,0011,0015,1009.7,-00.1,035,0128,1643016755,35.242 86,0009,0012,1010.0,-00.4,035,0127,1643017055,35.245 92,0012,0016,1010.0,-00.7,035,0132,1643017355,35.233 72,0011,0015,1010.0,-00.6,037,0139,1643017655,35.222 90,0010,0013,1010.0,-00.6,036,0110,1643017955,35.222 80,0012,0016,1010.0,+00.0,037,0116,1643018255,35.222 64,0013,0017,1009.9,-00.4,036,0142,1643018555,35.214 70,0015,0021,1009.8,-00.4,038,0119,1643018855,35.222 78,0013,0017,1010.0,+00.3,033,0135,1643019155,35.215 78,0014,0018,1009.7,+00.2,034,0127,1643019455,35.215 72,0013,0017,1009.6,+00.2,032,0137,1643019755,35.223 82,0015,0021,1009.9,+00.3,036,0117,1643020055,35.364 80,0017,0023,1009.6,+00.4,035,0121,1643020355,35.351 86,0012,0016,1009.8,+00.7,035,0130,1643020655,35.353 84,0013,0017,1009.8,+00.7,036,0141,1643020955,35.347 80,0014,0018,1009.8,+00.7,034,0123,1643021255,35.331 84,0013,0017,1009.6,+00.8,036,0110,1643021555,35.35 86,0011,0015,1009.7,-00.1,032,0117,1643021855,35.338 80,0012,0016,1009.8,+00.7,033,0129,1643022155,35.339 84,0010,0013,1009.7,+00.4,031,0150,1643022455,35.321 70,0012,0016,1009.7,-00.3,032,0119,1643022755,35.329 94,0010,0013,1009.4,-00.6,031,0122,1643023055,35.33 84,0011,0015,1009.6,+00.3,032,0118,1643023355,35.331 86,0011,0015,1009.5,+00.4,031,0140,1643023655,35.459 88,0011,0015,1009.6,+00.2,033,0119,1643023955,35.462 76,0016,0022,1009.4,+00.4,035,0137,1643024255,35.46 52,0012,0016,1009.6,+00.2,032,0123,1643024555,35.454 70,0024,0032,1009.6,+00.1,032,0120,1643024855,35.446 76,0016,0022,1009.7,-00.5,035,0121,1643025155,35.44 88,0016,0022,1009.5,+00.1,034,0118,1643025455,35.442 86,0018,0024,1009.7,-00.1,034,0143,1643025755,35.444 84,0013,0017,1009.5,+00.2,032,0112,1643026055,35.435 76,0012,0016,1009.5,+00.5,029,0130,1643026355,35.417 82,0011,0015,1009.6,+00.8,029,0135,1643026655,35.418 74,0011,0015,1009.6,+01.7,028,0141,1643026955,35.428 82,0012,0016,1009.7,+01.5,029,0136,1643027255,35.548 76,0012,0016,1009.9,+01.7,029,0151,1643027555,35.551 84,0010,0013,1009.4,+00.4,030,0130,1643027855,35.55 59,0010,0013,1009.5,+00.5,030,0104,1643028155,35.549 76,0010,0013,1009.8,+00.4,030,0127,1643028455,35.55 99,0014,0018,1009.8,+00.1,031,0138,1643028755,35.55 78,0012,0016,1009.8,+00.6,029,0137,1643029055,35.547 78,0014,0018,1009.8,+00.3,030,0141,1643029355,35.544 76,0011,0015,1010.0,-00.0,030,0145,1643029655,35.533 76,0009,0012,1009.7,-00.2,030,0127,1643029955,35.537 80,0008,0011,1009.9,+00.2,029,0114,1643030255,35.528 78,0013,0017,1010.0,+00.6,028,0116,1643030555,35.543 82,0015,0021,1009.9,-00.5,029,0139,1643030855,35.681 76,0013,0017,1010.0,-00.1,029,0133,1643031155,35.673 76,0011,0015,1010.0,-00.2,029,0131,1643031455,35.684 80,0011,0015,1010.0,+00.3,027,0146,1643031755,35.665 84,0012,0016,1010.2,-00.2,028,0132,1643032055,35.668 86,0015,0021,1010.0,+00.1,029,0147,1643032355,35.673 70,0014,0018,1010.3,+00.6,027,0133,1643032655,35.66 84,0011,0015,1010.1,+00.3,027,0116,1643032955,35.661 80,0015,0021,1010.4,+00.7,027,0129,1643033255,35.652 72,0012,0016,1010.5,-00.1,029,0139,1643033555,35.651 59,0028,0038,1010.5,+00.5,029,0117,1643033855,35.648 57,0019,0026,1010.3,+00.5,029,0135,1643034155,35.66 64,0010,0013,1010.3,-00.2,030,0144,1643034455,35.789 59,0014,0018,1010.2,-00.2,031,0142,1643034755,35.785 86,0018,0024,1010.6,+00.2,031,0128,1643035055,35.777 86,0016,0022,1010.4,-00.5,031,0137,1643035355,35.786 86,0016,0022,1010.6,-00.8,032,0133,1643035655,35.772 61,0017,0023,1010.8,-00.1,032,0142,1643035955,35.773 61,0018,0024,1010.8,-00.2,034,0153,1643036255,35.767 74,0016,0022,1010.7,-00.2,034,0109,1643036555,35.763 78,0020,0027,1011.0,-00.2,035,0147,1643036855,35.77 70,0027,0037,1010.9,-00.0,035,0143,1643037155,35.755 90,0029,0039,1010.8,-00.3,035,0126,1643037455,35.747 88,0021,0028,1010.9,-00.4,035,0147,1643037755,35.762 78,0012,0016,1011.0,-00.3,033,0134,1643038055,35.901 92,0010,0013,1011.0,-00.6,034,0138,1643038355,35.882 64,0021,0028,1011.1,-00.5,038,0122,1643038655,35.879 59,0034,0047,1010.7,-00.7,038,0130,1643038955,35.884 72,0026,0036,1011.1,-00.6,039,0112,1643039255,35.883 80,0030,0042,1011.0,-00.6,038,0130,1643039555,35.878 74,0029,0039,1011.2,-00.8,038,0137,1643039855,35.881 82,0014,0018,1011.5,-00.7,036,0129,1643040155,35.874 74,0019,0026,1011.4,-00.8,036,0138,1643040455,35.875 74,0030,0042,1011.3,-00.8,037,0100,1643040755,35.868 70,0023,0031,1011.5,-00.7,037,0128,1643041055,35.867 76,0028,0038,1011.4,-00.6,036,0140,1643041355,35.878 70,0025,0034,1011.3,-00.9,038,0134,1643041656,36.007 82,0032,0044,1011.3,-00.7,039,0133,1643041956,36.003 59,0030,0042,1011.6,-01.4,042,0145,1643042255,36 82,0029,0039,1011.5,-01.2,043,0135,1643042555,35.999 84,0023,0031,1011.6,-01.1,042,0141,1643042855,35.998 90,0024,0032,1011.5,-01.9,044,0108,1643043155,35.991 80,0029,0039,1011.6,-01.4,044,0142,1643043456,36.022 84,0028,0038,1012.0,-01.5,044,0130,1643043755,35.983 82,0058,0078,1011.9,-02.2,047,0127,1643044055,35.984 54,0045,0060,1011.8,-02.0,047,0127,1643044355,35.99 96,0032,0044,1011.9,-01.6,046,0120,1643044655,35.983 88,0030,0042,1012.0,-02.2,049,0127,1643044955,35.999 82,0027,0037,1012.1,-02.1,049,0147,1643045256,36.121 78,0028,0038,1012.2,-01.8,049,0138,1643045556,36.122 78,0031,0043,1012.0,-02.3,050,0164,1643045856,36.116 86,0029,0039,1012.0,-01.9,049,0133,1643046156,36.113 99,0024,0032,1012.1,-02.2,050,0127,1643046456,36.12 42,0026,0036,1012.1,-02.1,051,0137,1643046756,36.116 57,0032,0044,1012.0,-02.3,052,0128,1643047056,36.113 70,0030,0042,1012.3,-02.5,054,0131,1643047356,36.111 84,0028,0038,1011.9,-02.2,054,0115,1643047656,36.1 86,0029,0039,1012.4,-02.4,054,0152,1643047956,36.103 82,0034,0047,1012.0,-02.5,054,0127,1643048256,36.101 66,0034,0047,1012.3,-02.7,053,0136,1643048556,36.114 84,0035,0048,1012.2,-02.3,052,0138,1643048856,36.239 86,0028,0038,1012.2,-02.2,050,0130,1643049156,36.23 92,0030,0042,1012.1,-02.5,051,0127,1643049456,36.24 90,0030,0042,1012.4,-02.1,050,0131,1643049756,36.237 92,0034,0047,1012.5,-02.5,050,0134,1643050056,36.244 86,0032,0044,1012.4,-02.4,049,0134,1643050356,36.226 99,0030,0042,1012.5,-02.5,048,0146,1643050656,36.21 80,0023,0031,1012.4,-02.5,043,0143,1643050956,36.223 76,0020,0027,1012.7,-02.5,042,0133,1643051256,36.229 59,0019,0026,1012.5,-02.9,043,0135,1643051556,36.23 86,0019,0026,1012.4,-03.4,044,0142,1643051856,36.227 78,0021,0028,1012.6,-02.9,043,0122,1643052156,36.239 82,0022,0029,1012.8,-02.9,043,0152,1643052456,36.367 78,0024,0032,1012.7,-02.7,043,0153,1643052756,36.369 82,0030,0042,1012.9,-03.2,043,0129,1643053056,36.374 78,0029,0039,1012.8,-03.0,042,0113,1643053356,36.362 86,0033,0045,1012.9,-02.8,042,0133,1643053656,36.354 99,0027,0037,1012.9,-03.0,042,0121,1643053956,36.364 84,0025,0034,1013.0,-02.8,040,0137,1643054256,36.373 78,0021,0028,1012.8,-03.1,040,0127,1643054556,36.362 74,0021,0028,1012.8,-03.2,040,0124,1643054856,36.358 86,0025,0034,1012.8,-03.3,040,0116,1643055156,36.361 82,0024,0032,1012.8,-02.9,040,0135,1643055456,36.377 80,0020,0027,1012.8,-03.2,040,0136,1643055756,36.386 86,0022,0029,1012.5,-03.7,041,0120,1643056056,36.508 78,0022,0029,1012.7,-03.5,040,0127,1643056356,36.503 82,0023,0031,1012.7,-03.3,039,0107,1643056656,36.505 74,0020,0027,1012.7,-03.0,039,0143,1643056956,36.503 86,0020,0027,1012.6,-03.3,039,0145,1643057256,36.495 88,0021,0028,1013.1,-03.4,040,0130,1643057556,36.489 78,0018,0024,1012.6,-03.3,039,0133,1643057856,36.496 70,0022,0029,1012.8,-03.0,039,0124,1643058156,36.491 74,0020,0027,1012.7,-03.0,038,0145,1643058456,36.48 90,0019,0026,1012.6,-03.6,040,0150,1643058756,36.485 90,0019,0026,1012.8,-03.6,039,0133,1643059056,36.484 88,0020,0027,1013.1,-03.1,038,0119,1643059356,36.499 82,0021,0028,1013.1,-03.2,038,0136,1643059656,36.63 84,0019,0026,1012.6,-03.7,040,0114,1643059956,36.622 86,0020,0027,1012.8,-03.9,040,0127,1643060256,36.63 90,0016,0022,1012.7,-03.6,039,0159,1643060556,36.623 99,0019,0026,1012.8,-03.4,038,0123,1643060856,36.626 84,0018,0024,1012.8,-03.5,038,0117,1643061156,36.63 82,0018,0024,1012.6,-03.8,039,0129,1643061456,36.624 84,0017,0023,1012.8,-03.5,039,0121,1643061756,36.626 86,0016,0022,1012.4,-03.7,040,0125,1643062056,36.617 86,0017,0023,1012.6,-03.9,039,0136,1643062356,36.613 76,0017,0023,1012.3,-04.5,041,0159,1643062656,36.633 84,0019,0026,1012.2,-03.9,040,0124,1643062956,36.636 80,0019,0026,1012.7,-04.3,041,0146,1643063256,36.755 76,0019,0026,1012.5,-04.1,039,0115,1643063556,36.755 88,0020,0027,1012.2,-04.3,040,0110,1643063856,36.756 86,0020,0027,1012.3,-04.0,039,0135,1643064156,36.761 84,0019,0026,1012.5,-03.9,038,0122,1643064456,36.764 82,0024,0032,1012.4,-04.0,038,0135,1643064756,36.751 82,0018,0024,1012.4,-04.4,039,0152,1643065056,36.76 76,0016,0022,1012.2,-04.2,038,0148,1643065356,36.769 76,0019,0026,1012.0,-04.0,038,0132,1643065656,36.759 76,0015,0021,1012.2,-04.5,038,0156,1643065956,36.749 78,0016,0022,1011.8,-04.4,039,0127,1643066256,36.758 78,0019,0026,1011.9,-04.3,039,0129,1643066556,36.773 74,0019,0026,1012.1,-04.3,039,0115,1643066856,36.888 78,0017,0023,1011.9,-04.4,039,0137,1643067156,36.888 76,0020,0027,1012.1,-05.0,041,0123,1643067456,36.885 76,0019,0026,1011.8,-04.4,040,0133,1643067756,36.886 78,0018,0024,1011.8,-04.5,041,0147,1643068056,36.894 76,0022,0029,1011.7,-04.9,042,0134,1643068356,36.889 86,0030,0042,1011.7,-04.7,042,0133,1643068656,36.882 88,0021,0028,1011.9,-04.7,041,0120,1643068956,36.878 86,0014,0018,1011.8,-04.7,040,0117,1643069256,36.888 86,0018,0024,1011.9,-04.9,040,0108,1643069556,36.89 84,0022,0029,1011.9,-04.9,041,0128,1643069856,36.889 86,0018,0024,1012.0,-05.0,041,0112,1643070156,36.913 88,0018,0024,1011.8,-05.2,042,0122,1643070457,37.034 88,0022,0029,1011.8,-05.6,042,0114,1643070757,37.029 86,0018,0024,1011.8,-05.1,041,0131,1643071057,37.033 82,0020,0027,1012.1,-05.3,042,0141,1643071357,37.035 84,0017,0023,1011.8,-05.3,042,0130,1643071657,37.034 80,0016,0022,1012.1,-05.3,041,0131,1643071957,37.025 74,0016,0022,1011.8,-05.3,040,0108,1643072257,37.021 78,0019,0026,1011.9,-05.0,040,0134,1643072557,37.031 88,0016,0022,1011.6,-05.5,041,0138,1643072857,37.021 90,0014,0018,1011.9,-05.1,040,0137,1643073157,37.023 86,0016,0022,1011.9,-05.3,040,0124,1643073457,37.025 84,0014,0018,1011.7,-05.1,039,0114,1643073757,37.039 86,0014,0018,1011.6,-05.2,039,0114,1643074057,37.175 84,0012,0016,1011.7,-05.0,038,0133,1643074357,37.168 84,0015,0021,1011.5,-05.4,040,0134,1643074657,37.166 86,0014,0018,1011.4,-04.8,038,0124,1643074957,37.176 84,0014,0018,1011.6,-04.8,037,0141,1643075257,37.164 86,0018,0024,1011.6,-04.8,038,0142,1643075557,37.177 86,0016,0022,1011.6,-04.9,038,0131,1643075857,37.177 86,0014,0018,1011.3,-05.5,039,0127,1643076157,37.168 78,0016,0022,1011.4,-05.3,039,0116,1643076457,37.169 84,0017,0023,1011.5,-05.2,040,0122,1643076757,37.16 80,0016,0022,1011.2,-05.1,040,0136,1643077057,37.175 80,0016,0022,1011.1,-05.4,040,0132,1643077357,37.178 78,0017,0023,1011.2,-05.3,039,0134,1643077657,37.317 74,0013,0017,1011.3,-05.1,038,0132,1643077957,37.314 82,0013,0017,1010.9,-05.5,039,0135,1643078257,37.307 82,0015,0021,1011.1,-05.1,038,0122,1643078557,37.314 82,0013,0017,1010.9,-05.5,039,0134,1643078857,37.308 84,0014,0018,1010.9,-05.5,040,0125,1643079157,37.314 80,0013,0017,1011.1,-05.6,041,0131,1643079457,37.308 80,0013,0017,1010.8,-05.3,039,0150,1643079757,37.311 80,0013,0017,1011.1,-05.4,039,0132,1643080057,37.313 84,0014,0018,1010.9,-05.3,038,0133,1643080357,37.312 80,0012,0016,1010.6,-05.3,038,0138,1643080657,37.326 86,0013,0017,1010.6,-05.3,038,0116,1643080957,37.344 86,0013,0017,1010.5,-05.4,038,0114,1643081257,37.46 84,0013,0017,1010.5,-05.3,037,0143,1643081557,37.471 74,0015,0021,1010.4,-05.4,038,0129,1643081857,37.463 74,0013,0017,1010.2,-05.6,038,0137,1643082157,37.462 82,0014,0018,1009.9,-05.3,037,0114,1643082457,37.457 82,0010,0013,1010.2,-05.4,037,0155,1643082757,37.456 82,0013,0017,1010.2,-05.0,036,0143,1643083057,37.457 80,0012,0016,1010.0,-05.3,037,0114,1643083357,37.465 78,0009,0012,1010.3,-05.1,035,0146,1643083657,37.464 84,0013,0017,1009.8,-04.9,035,0124,1643083957,37.459 84,0011,0015,1009.7,-05.4,036,0128,1643084257,37.451 86,0010,0013,1009.7,-05.0,036,0125,1643084557,37.467 86,0011,0015,1009.9,-05.0,035,0152,1643084857,37.598 86,0014,0018,1009.6,-05.1,037,0144,1643085157,37.596 99,0009,0012,1010.1,-05.2,036,0131,1643085457,37.6 86,0014,0018,1009.8,-05.4,037,0124,1643085757,37.602 86,0013,0017,1009.8,-05.0,036,0127,1643086057,37.597 86,0011,0015,1009.9,-05.2,037,0162,1643086357,37.6 84,0011,0015,1009.7,-05.4,037,0132,1643086657,37.593 80,0011,0015,1009.6,-05.4,037,0149,1643086957,37.586 82,0012,0016,1009.4,-05.5,037,0132,1643087257,37.588 82,0011,0015,1009.8,-05.5,037,0142,1643087557,37.591 84,0012,0016,1009.9,-05.6,036,0135,1643087857,37.591 78,0012,0016,1009.7,-05.3,036,0132,1643088157,37.609 82,0010,0013,1009.9,-05.5,036,0118,1643088457,37.741 80,0011,0015,1009.9,-05.5,036,0127,1643088757,37.731 88,0011,0015,1009.8,-05.3,036,0158,1643089057,37.736 72,0011,0015,1010.0,-05.5,037,0133,1643089357,37.734 72,0014,0018,1009.9,-05.2,036,0143,1643089657,37.743 74,0010,0013,1010.2,-05.8,037,0119,1643089957,37.753 78,0015,0021,1010.0,-05.8,036,0143,1643090257,37.736 82,0012,0016,1009.7,-05.1,034,0145,1643090557,37.733 76,0012,0016,1010.0,-05.3,035,0123,1643090857,37.734 74,0011,0015,1010.1,-05.2,034,0143,1643091157,37.732 84,0012,0016,1010.0,-04.9,033,0152,1643091457,37.732 74,0011,0015,1009.7,-05.1,034,0134,1643091757,37.745 92,0010,0013,1010.1,-04.9,032,0133,1643092057,37.885 88,0010,0013,1010.0,-04.9,033,0146,1643092357,37.878 99,0011,0015,1009.9,-04.9,033,0121,1643092657,37.869 88,0012,0016,1009.6,-05.0,034,0141,1643092957,37.876 90,0015,0021,1009.4,-05.0,034,0130,1643093257,37.872 90,0013,0017,1009.8,-04.9,034,0149,1643093557,37.872 90,0013,0017,1009.7,-05.0,034,0128,1643093857,37.875 88,0015,0021,1009.8,-04.9,034,0136,1643094157,37.874 88,0016,0022,1009.6,-04.8,034,0119,1643094457,37.875 90,0015,0021,1009.9,-04.8,035,0112,1643094757,37.867 88,0016,0022,1010.0,-04.7,035,0132,1643095057,37.882 88,0016,0022,1010.0,-04.6,035,0131,1643095357,37.884 84,0016,0022,1009.8,-04.4,035,0140,1643095658,38.008 90,0015,0021,1010.0,-04.2,035,0134,1643095958,38.022 88,0016,0022,1009.8,-04.0,034,0129,1643096258,38.01 88,0016,0022,1009.7,-03.6,034,0139,1643096558,38.011 86,0018,0024,1009.9,-03.6,034,0126,1643096858,38.006 88,0015,0021,1009.9,-03.3,033,0115,1643097157,37.993 00,0016,0022,1010.1,-03.0,033,0152,1643097457,37.985 90,0023,0031,1009.9,-02.5,032,0114,1643097757,37.992 88,0021,0028,1010.0,-02.5,031,0114,1643098057,37.995 88,0017,0023,1010.1,-02.2,031,0135,1643098357,37.987 72,0019,0026,1010.3,-01.2,029,0147,1643098658,38.004 70,0014,0018,1010.3,-01.3,028,0114,1643098957,37.991 72,0020,0027,1009.8,-01.4,029,0133,1643099258,38.124 99,0013,0017,1009.8,-01.4,029,0133,1643099558,38.125 82,0012,0016,1009.7,-01.7,030,0119,1643099858,38.116 78,0016,0022,1009.8,-01.6,030,0130,1643100158,38.118 76,0015,0021,1009.8,-01.1,029,0135,1643100458,38.111 80,0020,0027,1009.6,-01.0,029,0160,1643100758,38.105 80,0016,0022,1010.1,-00.6,028,0123,1643101058,38.109 78,0016,0022,1009.5,-00.3,028,0127,1643101358,38.089 78,0019,0026,1009.8,+00.3,027,0132,1643101658,38.089 78,0018,0024,1009.4,+01.2,025,0153,1643101958,38.088 90,0017,0023,1009.4,+01.8,024,0135,1643102258,38.074 86,0017,0023,1009.6,+01.4,025,0123,1643102558,38.083 86,0021,0028,1009.6,+02.0,024,0113,1643102858,38.215 70,0020,0027,1008.9,+00.5,025,0110,1643103158,38.22 66,0018,0024,1009.1,-00.2,026,0126,1643103458,38.221 70,0016,0022,1009.3,-00.3,027,0135,1643103758,38.217 90,0016,0022,1009.1,-00.7,027,0125,1643104058,38.212 90,0017,0023,1008.7,-01.1,029,0130,1643104358,38.2 88,0019,0026,1008.6,-00.6,028,0128,1643104658,38.201 64,0017,0023,1008.6,-00.9,028,0126,1643104958,38.199 70,0019,0026,1008.8,-00.9,028,0148,1643105258,38.193 94,0016,0022,1008.5,-00.7,028,0109,1643105858,38.194 88,0018,0024,1008.1,-00.6,028,0128,1643106158,38.204 90,0018,0024,1008.2,-00.5,026,0151,1643106458,38.34 88,0014,0018,1008.1,-00.6,025,0116,1643106758,38.337 90,0014,0018,1008.0,-00.1,024,0139,1643107058,38.338 78,0012,0016,1007.9,-00.5,023,0147,1643107358,38.341 78,0014,0018,1007.7,-00.2,023,0141,1643107658,38.326 80,0014,0018,1007.9,-00.4,024,0116,1643107958,38.321 90,0016,0022,1007.7,-00.5,024,0126,1643108258,38.324 90,0014,0018,1007.6,-00.4,024,0147,1643108558,38.324 88,0012,0016,1008.0,+00.1,024,0131,1643108858,38.31 72,0015,0021,1007.6,+00.5,023,0129,1643109158,38.314 72,0019,0026,1007.4,+00.5,023,0135,1643109458,38.31 72,0016,0022,1007.3,+00.8,023,0133,1643109758,38.317 70,0014,0018,1007.5,+00.7,022,0142,1643110058,38.455 70,0014,0018,1007.0,+01.2,021,0134,1643110358,38.447 64,0011,0015,1007.5,+01.4,021,0113,1643110658,38.476 72,0016,0022,1007.4,+01.7,020,0134,1643110958,38.439 86,0012,0016,1007.3,+01.9,020,0139,1643111258,38.433 88,0010,0013,1007.4,+02.0,020,0135,1643111558,38.428 90,0013,0017,1007.5,+02.8,019,0147,1643111858,38.428 80,0011,0015,1007.1,+01.9,019,0127,1643112158,38.415 84,0011,0015,1006.9,+02.1,020,0145,1643112458,38.412 82,0010,0013,1007.4,+02.3,019,0109,1643112758,38.408 86,0015,0021,1006.8,+02.1,020,0159,1643113058,38.406 88,0021,0028,1006.9,+02.3,019,0132,1643113358,38.426 86,0011,0015,1007.0,+02.4,019,0124,1643113658,38.539 86,0011,0015,1006.9,+02.2,018,0121,1643113958,38.545 88,0011,0015,1007.1,+02.5,020,0143,1643114258,38.546 86,0009,0012,1006.8,+02.7,018,0129,1643114558,38.539 86,0013,0017,1006.6,+02.7,018,0126,1643114858,38.528 88,0010,0013,1006.7,+02.7,018,0144,1643115158,38.531 88,0014,0018,1006.5,+02.6,018,0111,1643115458,38.534 84,0013,0017,1006.7,+02.8,018,0128,1643115758,38.524 84,0012,0016,1006.3,+02.9,018,0121,1643116058,38.521 90,0014,0018,1006.7,+02.8,018,0148,1643116358,38.511 88,0014,0018,1006.7,+02.5,018,0123,1643116658,38.5 88,0017,0023,1006.3,+02.6,018,0129,1643116958,38.527 84,0013,0017,1006.3,+02.6,018,0115,1643117258,38.654 80,0011,0015,1006.6,+02.7,018,0114,1643117558,38.644 82,0013,0017,1006.5,+02.6,017,0102,1643117858,38.659 72,0011,0015,1006.2,+02.6,017,0140,1643118158,38.634 80,0012,0016,1006.3,+02.6,017,0121,1643118458,38.625 80,0013,0017,1005.9,+02.4,018,0152,1643118758,38.634 88,0012,0016,1006.0,+02.3,018,0123,1643119058,38.628 80,0016,0022,1006.0,+01.7,020,0104,1643119358,38.617 82,0010,0013,1006.3,+01.5,019,0173,1643119658,38.611 88,0017,0023,1005.9,+01.4,020,0133,1643119958,38.618 90,0017,0023,1005.9,+01.3,021,0134,1643120258,38.607 90,0020,0027,1006.1,+01.1,021,0138,1643120558,38.626 90,0018,0024,1006.0,+00.8,023,0145,1643120858,38.754 90,0015,0021,1006.1,+01.2,023,0109,1643121158,38.741 88,0020,0027,1005.9,+00.7,025,0130,1643121458,38.735 88,0020,0027,1006.1,+00.8,025,0148,1643121758,38.743 88,0022,0029,1006.2,+00.8,025,0129,1643122058,38.732 86,0020,0027,1006.1,+00.6,026,0146,1643122358,38.739 86,0022,0029,1005.9,+00.5,026,0128,1643122658,38.742 84,0020,0027,1006.2,+00.5,026,0132,1643122958,38.734 82,0021,0028,1006.0,+00.6,025,0122,1643123258,38.725 86,0025,0034,1006.2,+00.4,026,0113,1643123558,38.728 80,0024,0032,1006.0,+00.1,027,0118,1643123858,38.732 84,0024,0032,1006.1,+00.6,026,0129,1643124158,38.754 96,0023,0031,1006.3,-00.0,027,0113,1643124458,38.876 84,0024,0032,1006.1,-00.3,028,0113,1643124758,38.874 88,0036,0049,1006.3,+00.3,027,0127,1643125058,38.873 92,0023,0031,1006.1,-00.1,027,0145,1643125358,38.871 88,0023,0031,1006.5,-00.6,028,0143,1643125658,38.854 90,0022,0029,1006.2,-00.2,028,0110,1643125958,38.849 78,0020,0027,1006.4,-00.4,027,0125,1643126258,38.855 86,0026,0036,1006.1,-00.8,028,0132,1643126558,38.854 92,0021,0028,1006.5,-00.6,028,0140,1643126858,38.843 80,0021,0028,1006.4,-00.6,028,0139,1643127158,38.85 88,0024,0032,1006.4,-00.5,028,0147,1643127458,38.844 86,0026,0036,1006.4,-00.6,028,0141,1643127758,38.85 90,0023,0031,1006.4,-00.9,028,0129,1643128058,38.994 88,0028,0038,1006.2,-00.7,028,0129,1643128358,38.985 90,0029,0039,1006.7,-00.6,028,0129,1643128658,38.973 86,0028,0038,1006.6,-00.7,028,0117,1643128958,38.983 88,0028,0038,1006.5,-01.0,029,0123,1643129258,38.987 90,0027,0037,1006.5,-01.0,029,0151,1643129558,38.979 86,0022,0029,1006.7,-01.0,029,0119,1643129858,38.973 90,0025,0034,1006.8,-01.1,030,0130,1643130158,38.967 90,0029,0039,1006.5,-01.1,030,0147,1643130458,38.964 88,0027,0037,1006.5,-01.5,030,0129,1643130758,38.959 96,0026,0036,1006.5,-01.3,030,0127,1643131058,38.953 88,0032,0044,1006.5,-01.3,030,0123,1643131358,38.96 80,0032,0044,1006.6,-01.6,031,0133,1643131659,39.097 92,0026,0036,1006.4,-01.7,031,0129,1643131959,39.092 96,0034,0047,1006.3,-01.6,031,0144,1643132259,39.078 72,0030,0042,1006.3,-02.0,032,0129,1643132559,39.08 80,0032,0044,1006.4,-01.8,031,0131,1643132859,39.087 88,0025,0034,1006.4,-01.6,031,0127,1643133159,39.079 84,0073,0098,1006.5,-01.4,030,0143,1643133459,39.079 86,0023,0031,1006.3,-01.6,030,0140,1643133759,39.085 92,0025,0034,1006.7,-01.4,030,0118,1643134059,39.085 82,0027,0037,1006.7,-01.6,031,0141,1643134359,39.076 74,0029,0039,1006.3,-01.8,031,0128,1643134659,39.072 82,0026,0036,1006.4,-01.6,031,0125,1643134959,39.083 86,0029,0039,1006.4,-01.6,031,0116,1643135259,39.23 88,0027,0037,1006.4,-01.8,032,0134,1643135559,39.22 84,0030,0042,1006.6,-01.9,032,0146,1643135859,39.22 80,0025,0034,1006.5,-01.9,032,0144,1643136159,39.213 76,0026,0036,1006.3,-01.7,032,0106,1643136459,39.204 80,0029,0039,1006.6,-01.9,032,0132,1643136759,39.2 72,0026,0036,1006.1,-02.0,033,0119,1643137059,39.207 70,0028,0038,1006.4,-01.8,033,0138,1643137359,39.417 96,0033,0045,1006.1,-02.0,034,0153,1643137659,39.204 88,0031,0043,1006.6,-01.9,033,0114,1643137959,39.19 90,0026,0036,1006.6,-02.2,034,0124,1643138259,39.185 88,0029,0039,1006.5,-02.7,035,0129,1643138559,39.199 78,0026,0036,1006.7,-02.6,035,0142,1643138859,39.335 82,0027,0037,1006.6,-02.4,035,0133,1643139159,39.337 82,0030,0042,1006.5,-02.2,034,0137,1643139459,39.331 84,0032,0044,1006.3,-02.3,035,0122,1643139759,39.335 84,0028,0038,1006.5,-02.6,035,0111,1643140059,39.328 92,0029,0039,1006.5,-02.6,036,0125,1643140359,39.339 86,0032,0044,1006.5,-02.9,036,0138,1643140659,39.329 99,0034,0047,1006.7,-03.0,037,0118,1643140959,39.328 92,0028,0038,1006.8,-02.8,036,0127,1643141259,39.328 92,0027,0037,1006.4,-03.3,038,0132,1643141559,39.327 82,0031,0043,1006.5,-03.0,037,0117,1643141859,39.319 90,0030,0042,1006.5,-03.1,037,0130,1643142159,39.335 86,0028,0038,1006.6,-03.0,037,0107,1643142459,39.47 88,0031,0043,1006.6,-02.7,036,0127,1643142759,39.46 76,0028,0038,1006.6,-03.0,036,0139,1643143059,39.454 88,0028,0038,1006.7,-03.0,036,0120,1643143359,39.451 84,0031,0043,1006.6,-02.7,035,0134,1643143659,39.454 88,0027,0037,1006.4,-02.6,035,0126,1643143959,39.465 82,0026,0036,1006.7,-02.9,034,0119,1643144259,39.458 96,0028,0038,1006.6,-02.8,034,0133,1643144559,39.453 84,0029,0039,1006.4,-02.7,033,0133,1643144859,39.451 82,0028,0038,1006.6,-03.1,035,0132,1643145159,39.457 84,0028,0038,1006.5,-03.1,035,0128,1643145459,39.45 86,0028,0038,1006.5,-03.1,035,0125,1643145759,39.459 92,0029,0039,1006.5,-03.1,035,0124,1643146059,39.581 88,0024,0032,1006.3,-03.7,037,0133,1643146359,39.596 99,0027,0037,1006.1,-03.1,035,0116,1643146659,39.596 86,0027,0037,1006.1,-02.9,035,0133,1643146959,39.588 88,0025,0034,1006.3,-03.3,035,0110,1643147259,39.589 90,0020,0027,1006.3,-03.1,034,0127,1643147559,39.587 82,0024,0032,1006.4,-02.9,034,0126,1643147859,39.581 82,0030,0042,1006.3,-02.9,034,0129,1643148159,39.581 82,0022,0029,1006.1,-03.1,035,0125,1643148459,39.577 82,0021,0028,1006.3,-03.0,034,0137,1643148759,39.58 82,0021,0028,1006.1,-03.2,035,0134,1643149059,39.587 82,0027,0037,1006.4,-03.4,035,0139,1643149359,39.602 84,0025,0034,1006.3,-03.2,034,0134,1643149659,39.721 86,0022,0029,1006.2,-03.0,034,0113,1643149959,39.728 90,0022,0029,1006.0,-03.2,034,0126,1643150259,39.721 99,0022,0029,1006.1,-03.4,034,0110,1643150559,39.722 92,0020,0027,1006.2,-03.1,033,0137,1643150859,39.715 84,0023,0031,1006.1,-03.3,034,0149,1643151159,39.719 88,0023,0031,1006.0,-03.8,035,0131,1643151459,39.711 86,0023,0031,1006.3,-03.2,033,0131,1643151759,39.709 90,0023,0031,1006.4,-03.3,034,0143,1643152059,39.707 88,0024,0032,1006.0,-03.5,034,0131,1643152359,39.701 88,0023,0031,1006.2,-03.5,034,0142,1643152659,39.695 88,0024,0032,1006.2,-03.2,033,0150,1643152959,39.71 86,0022,0029,1006.0,-03.5,033,0141,1643153259,39.855 88,0021,0028,1006.0,-03.3,033,0123,1643153559,39.832 84,0021,0028,1006.2,-03.2,032,0133,1643153859,39.842 86,0022,0029,1006.0,-03.6,033,0139,1643154159,39.85 86,0019,0026,1005.8,-03.3,032,0125,1643154459,39.844 88,0022,0029,1005.9,-03.1,032,0120,1643154759,39.836 86,0018,0024,1005.6,-03.6,033,0123,1643155059,39.834 92,0019,0026,1005.4,-03.5,033,0131,1643155359,39.835 92,0018,0024,1005.8,-03.0,031,0123,1643155659,39.831 99,0017,0023,1005.4,-03.4,031,0121,1643155959,39.831 88,0017,0023,1005.5,-03.8,032,0130,1643156259,39.838 88,0016,0022,1005.7,-03.2,031,0137,1643156559,39.847 84,0019,0026,1005.4,-03.4,031,0132,1643156859,39.965 84,0018,0024,1005.4,-03.5,031,0133,1643157159,39.965 82,0016,0022,1005.5,-03.1,030,0117,1643157459,39.964 82,0015,0021,1005.7,-03.1,030,0138,1643157759,39.968 90,0015,0021,1005.5,-03.6,031,0131,1643158059,39.967 92,0015,0021,1005.4,-03.5,031,0126,1643158359,39.966 90,0016,0022,1005.5,-03.2,030,0136,1643158659,39.952 94,0016,0022,1005.6,-03.5,031,0140,1643158959,39.966 92,0017,0023,1005.2,-03.5,031,0145,1643159259,39.949 94,0018,0024,1005.1,-03.3,031,0120,1643159559,39.96 90,0016,0022,1005.0,-03.3,031,0151,1643159859,39.943 86,0014,0018,1004.8,-03.3,030,0112,1643160159,39.983 86,0013,0017,1004.7,-03.5,030,0134,1643160460,40.1 82,0013,0017,1005.1,-03.2,030,0117,1643160760,40.104 82,0014,0018,1004.7,-03.5,030,0139,1643161060,40.103 86,0015,0021,1005.1,-03.2,029,0145,1643161360,40.103 90,0018,0024,1005.1,-03.3,029,0130,1643161660,40.096 88,0016,0022,1005.0,-03.2,029,0150,1643161960,40.095 88,0014,0018,1004.8,-03.1,028,0118,1643162260,40.095 80,0015,0021,1004.8,-03.3,029,0120,1643162560,40.103 86,0012,0016,1004.9,-03.3,029,0147,1643162860,40.101 86,0014,0018,1004.7,-03.1,028,0137,1643163160,40.098 84,0014,0018,1005.0,-02.9,029,0138,1643163460,40.094 82,0015,0021,1004.7,-02.5,027,0130,1643163760,40.107 88,0015,0021,1004.7,-03.1,029,0121,1643164060,40.238 84,0014,0018,1004.4,-03.3,029,0135,1643164360,40.236 86,0016,0022,1004.6,-03.1,029,0124,1643164660,40.248 84,0014,0018,1004.4,-03.3,029,0158,1643164960,40.241 84,0015,0021,1004.4,-03.0,028,0129,1643165260,40.246 86,0012,0016,1004.8,-03.0,028,0125,1643165560,40.243 88,0012,0016,1004.8,-03.1,029,0120,1643165860,40.228 88,0013,0017,1004.6,-02.9,029,0136,1643166160,40.228 88,0013,0017,1004.4,-03.0,029,0143,1643166460,40.228 88,0014,0018,1004.4,-02.9,029,0139,1643166760,40.236 88,0014,0018,1004.2,-02.8,029,0123,1643167060,40.237 86,0017,0023,1004.3,-03.0,029,0139,1643167360,40.249 90,0015,0021,1004.4,-02.6,029,0116,1643167660,40.363 99,0014,0018,1004.2,-02.8,029,0146,1643167960,40.364 88,0015,0021,1004.0,-02.7,029,0137,1643168260,40.375 92,0015,0021,1004.0,-02.8,030,0135,1643168560,40.363 88,0013,0017,1004.3,-03.0,030,0122,1643168860,40.366 86,0014,0018,1004.0,-02.7,030,0113,1643169160,40.366 86,0017,0023,1004.1,-02.9,031,0131,1643169460,40.362 88,0015,0021,1004.0,-02.7,031,0121,1643169760,40.366 88,0014,0018,1004.1,-02.7,031,0146,1643170060,40.362 88,0016,0022,1003.7,-02.8,030,0129,1643170360,40.349 86,0015,0021,1004.2,-02.6,030,0149,1643170660,40.346 90,0016,0022,1004.2,-02.7,030,0135,1643170960,40.375 88,0018,0024,1003.8,-02.8,030,0139,1643171260,40.503 88,0014,0018,1003.9,-02.5,029,0139,1643171560,40.49 88,0015,0021,1003.8,-02.8,030,0145,1643171860,40.482 86,0012,0016,1004.0,-02.4,029,0124,1643172160,40.487 86,0018,0024,1004.0,-02.7,030,0118,1643172460,40.491 86,0016,0022,1004.0,-02.5,030,0133,1643172760,40.488 88,0016,0022,1003.8,-02.6,030,0109,1643173060,40.48 90,0016,0022,1004.1,-02.6,029,0125,1643173360,40.47 86,0012,0016,1004.0,-02.4,029,0138,1643173660,40.471 92,0016,0022,1004.2,-02.7,029,0135,1643173960,40.472 92,0015,0021,1004.0,-02.5,030,0124,1643174260,40.463 88,0019,0026,1004.4,-02.5,030,0125,1643174560,40.48 84,0016,0022,1004.1,-02.6,031,0119,1643174860,40.611 88,0018,0024,1003.9,-02.5,031,0119,1643175160,40.607 84,0016,0022,1003.9,-02.6,031,0152,1643175460,40.619 84,0017,0023,1004.0,-02.5,031,0135,1643175760,40.614 86,0016,0022,1004.1,-02.6,032,0144,1643176060,40.614 88,0013,0017,1004.1,-02.7,031,0135,1643176360,40.606 74,0016,0022,1004.0,-02.5,031,0122,1643176660,40.607 78,0015,0021,1004.1,-02.7,031,0117,1643176960,40.605 80,0018,0024,1003.9,-02.4,031,0140,1643177260,40.6 86,0016,0022,1004.2,-02.9,032,0132,1643177560,40.595 76,0017,0023,1004.4,-02.6,031,0129,1643177860,40.588 80,0017,0023,1004.5,-02.5,032,0131,1643178160,40.619 90,0014,0018,1004.2,-02.2,031,0141,1643178460,40.741 76,0017,0023,1004.2,-02.0,031,0145,1643178760,40.724 74,0017,0023,1004.2,-02.0,031,0116,1643179060,40.724 78,0016,0022,1004.4,-01.9,030,0154,1643179360,40.727 74,0014,0018,1004.2,-02.1,031,0132,1643179660,40.733 72,0017,0023,1004.3,-01.8,031,0151,1643179960,40.706 90,0016,0022,1004.6,-01.8,032,0145,1643180560,40.71 94,0017,0023,1004.4,-01.6,032,0126,1643180860,40.706 90,0017,0023,1004.6,-01.7,032,0132,1643181160,40.708 72,0019,0026,1004.1,-01.5,032,0143,1643181460,40.697 76,0018,0024,1004.2,-01.4,032,0137,1643181760,40.727 74,0021,0028,1004.3,-01.5,033,0127,1643182060,40.854 76,0018,0024,1004.2,-01.3,032,0122,1643182360,40.859 74,0017,0023,1004.4,-01.1,032,0123,1643182660,40.85 72,0016,0022,1004.4,-01.3,034,0127,1643182960,40.851 88,0017,0023,1004.4,-00.8,032,0128,1643183260,40.841 94,0014,0018,1004.0,-00.9,032,0130,1643183560,40.831 90,0012,0016,1004.4,-01.0,033,0129,1643183860,40.832 86,0024,0032,1004.4,-00.6,032,0146,1643184160,40.833 80,0015,0021,1004.6,-00.6,033,0140,1643184460,40.837 84,0014,0018,1004.6,-00.9,034,0134,1643184760,40.838 98,0019,0026,1004.5,-00.6,033,0141,1643185060,40.818 98,0016,0022,1004.3,-00.5,033,0107,1643185360,40.848 00,0017,0023,1004.6,-00.7,034,0143,1643185660,40.968 72,0019,0026,1004.6,-00.4,034,0114,1643185960,40.966 78,0019,0026,1004.6,-00.4,035,0153,1643186260,40.959 76,0018,0024,1004.6,-00.7,035,0135,1643186560,40.958 86,0018,0024,1004.3,-00.4,034,0144,1643186860,40.947 88,0015,0021,1004.3,-00.2,034,0140,1643187160,40.941 86,0016,0022,1004.5,-00.4,035,0122,1643187460,40.949 84,0018,0024,1004.3,-00.2,034,0124,1643187760,40.951 84,0014,0018,1004.3,-00.1,034,0133,1643188060,40.944 78,0018,0024,1004.6,+00.0,034,0122,1643188360,40.933 80,0016,0022,1004.5,+00.1,034,0128,1643188660,40.936 82,0017,0023,1004.3,+00.2,034,0123,1643188960,40.962 98,0019,0026,1004.4,+00.3,034,0130,1643189261,41.096 80,0019,0026,1004.3,-00.0,035,0110,1643189561,41.083 90,0019,0026,1004.3,+00.2,034,0113,1643189861,41.082 88,0015,0021,1004.4,+00.4,035,0141,1643190161,41.078 86,0015,0021,1004.2,+00.6,035,0149,1643190461,41.073 90,0014,0018,1003.9,+00.5,036,0134,1643190761,41.068 90,0015,0021,1004.1,+00.8,035,0142,1643191061,41.078 86,0016,0022,1004.3,+00.5,036,0134,1643191361,41.06 82,0015,0021,1004.2,+00.6,036,0151,1643191661,41.041 88,0016,0022,1004.3,+00.9,036,0136,1643191961,41.047 80,0014,0018,1003.8,+00.7,036,0125,1643192261,41.049 86,0019,0026,1004.2,+00.9,036,0137,1643192561,41.052 88,0018,0024,1003.9,+01.1,037,0134,1643192861,41.189 88,0014,0018,1004.2,+00.8,037,0131,1643193161,41.186 82,0019,0026,1003.6,+01.0,037,0129,1643193461,41.179 88,0027,0037,1003.8,+01.2,037,0151,1643193761,41.198 96,0017,0023,1003.7,+01.0,038,0149,1643194061,41.182 72,0017,0023,1003.6,+01.3,038,0134,1643194361,41.171 82,0016,0022,1003.4,+01.3,038,0143,1643194661,41.179 88,0019,0026,1003.5,+01.2,038,0144,1643194961,41.166 82,0016,0022,1003.6,+01.4,038,0116,1643195261,41.167 88,0018,0024,1003.7,+01.5,038,0121,1643195561,41.166 82,0019,0026,1003.5,+01.5,039,0110,1643195861,41.162 66,0020,0027,1003.6,+02.0,038,0114,1643196161,41.177 82,0023,0031,1003.7,+02.3,038,0119,1643196461,41.297 86,0021,0028,1003.4,+02.7,037,0137,1643196761,41.285 74,0018,0024,1003.5,+02.4,037,0145,1643197061,41.282 78,0018,0024,1003.3,+02.5,037,0118,1643197361,41.273 84,0018,0024,1003.3,+02.6,037,0127,1643197661,41.271 86,0020,0027,1003.2,+03.2,037,0137,1643198261,41.258 82,0021,0028,1003.4,+03.4,037,0149,1643198561,41.254 82,0024,0032,1003.3,+03.3,037,0135,1643198861,41.248 82,0020,0027,1003.5,+03.0,039,0118,1643199161,41.265 90,0014,0018,1003.0,+03.1,040,0144,1643199461,41.242 86,0017,0023,1003.0,+03.2,039,0118,1643199761,41.25 86,0016,0022,1002.9,+03.2,039,0133,1643200061,41.371 86,0016,0022,1003.1,+03.3,039,0130,1643200361,41.39 98,0019,0026,1003.1,+03.3,040,0139,1643200661,41.37 92,0020,0027,1003.0,+03.5,038,0134,1643200961,41.368 99,0026,0036,1003.1,+03.0,040,0120,1643201261,41.364 99,0020,0027,1003.1,+03.1,040,0138,1643201561,41.366 74,0018,0024,1003.3,+03.3,039,0141,1643201861,41.359 59,0018,0024,1003.0,+03.5,039,0136,1643202161,41.362 66,0017,0023,1003.2,+03.3,039,0144,1643202461,41.343 86,0019,0026,1003.1,+03.2,040,0107,1643202761,41.34 86,0018,0024,1003.0,+03.5,039,0135,1643203061,41.337 86,0020,0027,1003.1,+03.6,039,0134,1643203361,41.358 80,0017,0023,1003.3,+03.4,039,0127,1643203661,41.476 82,0017,0023,1003.3,+03.3,040,0138,1643203961,41.479 84,0022,0029,1003.2,+03.6,039,0118,1643204261,41.473 86,0019,0026,1003.1,+03.7,039,0133,1643204561,41.471 80,0018,0024,1003.5,+03.4,040,0154,1643204861,41.459 70,0019,0026,1003.4,+03.4,040,0135,1643205161,41.448 84,0018,0024,1003.3,+03.7,039,0136,1643205461,41.46 80,0015,0021,1003.3,+03.6,040,0125,1643205761,41.429 78,0018,0024,1003.1,+03.3,041,0121,1643206061,41.439 84,0012,0016,1003.1,+03.4,040,0145,1643206361,41.428 74,0014,0018,1003.4,+03.6,039,0141,1643206661,41.427 84,0013,0017,1003.3,+03.7,039,0128,1643206961,41.436 70,0015,0021,1003.3,+03.4,040,0114,1643207261,41.555 76,0013,0017,1003.0,+03.6,040,0136,1643207561,41.566 76,0012,0016,1003.4,+03.7,040,0110,1643207861,41.554 76,0013,0017,1003.3,+03.6,040,0139,1643208161,41.563 76,0013,0017,1003.3,+03.4,041,0125,1643208461,41.555 74,0012,0016,1003.1,+03.4,041,0130,1643208761,41.537 66,0013,0017,1003.4,+03.5,041,0142,1643209061,41.536 72,0017,0023,1003.4,+03.4,041,0136,1643209361,41.546 72,0015,0021,1003.6,+03.2,042,0141,1643209661,41.529 76,0016,0022,1003.6,+03.1,043,0145,1643209961,41.53 76,0018,0024,1003.5,+03.2,043,0111,1643210261,41.533 76,0016,0022,1003.6,+03.0,043,0131,1643210561,41.542 82,0017,0023,1003.5,+02.8,044,0146,1643210861,41.662 80,0013,0017,1003.7,+02.9,044,0130,1643211161,41.66 84,0016,0022,1003.7,+03.0,043,0133,1643211461,41.654 80,0018,0024,1003.7,+03.0,043,0119,1643211761,41.653 80,0027,0037,1003.7,+02.7,044,0100,1643212061,41.645 80,0025,0034,1003.6,+02.8,044,0104,1643212361,41.636 72,0019,0026,1003.8,+02.9,044,0143,1643212661,41.642 76,0020,0027,1003.7,+02.8,044,0131,1643212961,41.636 72,0018,0024,1004.0,+02.4,045,0114,1643213261,41.646 80,0021,0028,1004.2,+02.3,045,0124,1643213561,41.641 82,0014,0018,1004.2,+02.7,045,0132,1643213861,41.637 61,0025,0034,1004.1,+02.7,045,0128,1643214161,41.719 72,0017,0023,1004.1,+02.8,045,0149,1643214761,41.773 61,0016,0022,1004.2,+02.6,045,0130,1643215061,41.77 88,0018,0024,1004.4,+02.2,046,0099,1643215361,41.76 80,0022,0029,1004.6,+02.2,046,0126,1643215661,41.766 99,0017,0023,1004.6,+02.5,046,0136,1643215961,41.762 70,0017,0023,1004.3,+02.4,046,0137,1643216261,41.752 86,0021,0028,1004.2,+02.1,047,0135,1643216561,41.752 84,0017,0023,1004.7,+02.2,046,0119,1643216861,41.763 90,0021,0028,1004.6,+02.2,047,0132,1643217161,41.742 84,0024,0032,1004.6,+02.1,047,0112,1643217461,41.743 82,0021,0028,1004.8,+01.9,047,0130,1643217761,41.75 88,0021,0028,1004.5,+02.2,047,0113,1643218061,41.875 80,0020,0027,1004.6,+02.2,047,0127,1643218361,41.873 78,0021,0028,1004.7,+02.1,047,0159,1643218661,41.869 84,0021,0028,1004.6,+01.9,048,0107,1643218961,41.864 82,0020,0027,1005.0,+02.1,047,0147,1643219261,41.859 90,0019,0026,1005.2,+02.0,047,0155,1643219561,41.858 84,0022,0029,1004.8,+02.1,047,0135,1643219861,41.846 84,0020,0027,1004.9,+01.9,047,0123,1643220161,41.875 86,0020,0027,1004.8,+02.0,047,0114,1643220461,41.856 82,0021,0028,1004.8,+02.3,046,0134,1643220761,41.842 88,0024,0032,1005.1,+02.0,047,0117,1643221061,41.837 84,0020,0027,1004.9,+02.0,047,0141,1643221361,41.853 86,0020,0027,1005.0,+02.2,046,0120,1643221661,41.988 99,0021,0028,1004.9,+02.3,046,0146,1643221961,41.992 88,0022,0029,1005.0,+02.2,046,0125,1643222261,41.974 84,0013,0017,1005.0,+02.2,046,0126,1643222561,41.972 86,0019,0026,1005.0,+02.1,047,0119,1643222861,41.967 88,0019,0026,1005.1,+02.4,046,0141,1643223161,41.97 86,0019,0026,1004.9,+02.2,046,0128,1643223461,41.964 82,0021,0028,1005.1,+02.1,047,0132,1643223761,41.959 86,0020,0027,1005.0,+02.0,046,0133,1643224061,41.958 84,0026,0036,1004.9,+02.3,046,0135,1643224361,41.951 82,0022,0029,1005.4,+02.2,046,0147,1643224661,41.935 82,0020,0027,1005.1,+01.9,047,0136,1643224961,41.955 84,0016,0022,1005.1,+01.9,047,0143,1643225262,42.082 78,0018,0024,1005.1,+02.2,046,0146,1643225562,42.084 00,0023,0031,1005.0,+02.2,046,0137,1643225862,42.079 86,0019,0026,1004.9,+01.7,047,0137,1643226162,42.075 99,0017,0023,1004.9,+01.7,047,0138,1643226462,42.07 99,0018,0024,1005.1,+02.0,046,0123,1643226762,42.084 86,0017,0023,1005.1,+01.7,047,0142,1643227062,42.064 84,0017,0023,1005.0,+01.5,047,0124,1643227362,42.053 82,0017,0023,1005.3,+02.0,046,0120,1643227662,42.046 84,0018,0024,1005.2,+01.7,047,0130,1643227962,42.047 82,0015,0021,1005.4,+01.9,046,0130,1643228262,42.041 88,0016,0022,1005.2,+01.6,047,0145,1643228562,42.045 86,0017,0023,1005.3,+01.6,047,0129,1643228862,42.172 96,0018,0024,1005.2,+02.1,046,0155,1643229162,42.169 92,0017,0023,1005.4,+01.9,046,0122,1643229462,42.164 92,0017,0023,1005.3,+01.7,047,0136,1643229762,42.165 94,0017,0023,1005.2,+02.0,046,0144,1643230062,42.158 94,0017,0023,1005.2,+02.0,046,0117,1643230362,42.161 90,0016,0022,1005.4,+01.8,046,0146,1643230662,42.14 84,0016,0022,1005.5,+02.2,045,0128,1643230962,42.154 90,0016,0022,1005.5,+02.0,045,0160,1643231262,42.155 88,0016,0022,1005.3,+01.8,046,0136,1643231562,42.151 88,0016,0022,1005.3,+02.1,045,0123,1643231862,42.141 92,0014,0018,1005.8,+02.4,045,0120,1643232162,42.16 90,0015,0021,1005.5,+02.4,044,0125,1643232462,42.29 90,0014,0018,1005.3,+02.2,045,0138,1643232762,42.278 84,0015,0021,1005.4,+02.1,046,0122,1643233062,42.266 90,0015,0021,1005.7,+02.3,045,0111,1643233362,42.261 80,0017,0023,1005.6,+02.0,046,0146,1643233662,42.268 90,0017,0023,1005.6,+01.9,046,0108,1643233962,42.263 92,0017,0023,1005.6,+02.2,045,0128,1643234262,42.262 96,0016,0022,1005.3,+02.1,046,0132,1643234562,42.254 84,0016,0022,1005.4,+01.5,048,0145,1643234862,42.258 86,0017,0023,1005.5,+01.8,047,0126,1643235162,42.252 86,0015,0021,1005.5,+02.1,046,0142,1643235462,42.247 82,0016,0022,1005.3,+01.8,047,0132,1643235762,42.253 88,0016,0022,1005.5,+01.5,047,0142,1643236062,42.392 80,0016,0022,1005.5,+02.2,045,0140,1643236362,42.392 86,0016,0022,1005.6,+02.2,045,0128,1643236662,42.376 80,0017,0023,1005.4,+01.5,047,0121,1643236962,42.374 82,0013,0017,1005.5,+02.1,045,0122,1643237262,42.374 82,0014,0018,1005.3,+02.3,045,0132,1643237562,42.369 86,0015,0021,1005.4,+02.2,045,0120,1643237862,42.359 74,0014,0018,1005.2,+01.7,046,0114,1643238162,42.362 80,0014,0018,1005.2,+01.8,046,0129,1643238462,42.351 86,0014,0018,1005.3,+02.1,045,0119,1643238762,42.344 86,0016,0022,1005.1,+02.1,046,0138,1643239062,42.339 86,0018,0024,1005.1,+01.9,046,0142,1643239362,42.353 70,0014,0018,1005.2,+02.0,046,0128,1643239662,42.478 78,0015,0021,1005.3,+02.2,046,0133,1643239962,42.473 74,0014,0018,1005.3,+02.1,046,0135,1643240262,42.472 78,0015,0021,1005.0,+01.4,048,0129,1643240562,42.469 76,0018,0024,1005.2,+01.7,047,0152,1643240862,42.464 86,0017,0023,1005.0,+01.9,047,0155,1643241162,42.463 74,0020,0027,1004.9,+01.9,047,0124,1643241462,42.455 82,0018,0024,1004.9,+01.4,048,0121,1643241762,42.446 82,0017,0023,1005.2,+01.7,048,0135,1643242062,42.451 84,0017,0023,1004.9,+01.8,047,0134,1643242362,42.447 82,0017,0023,1005.3,+01.9,047,0123,1643242662,42.447 80,0016,0022,1005.2,+01.6,048,0130,1643242962,42.458 82,0017,0023,1005.3,+01.9,048,0142,1643243262,42.571 78,0015,0021,1005.1,+01.9,048,0120,1643243562,42.581 82,0016,0022,1005.1,+02.0,047,0115,1643243862,42.565 80,0016,0022,1005.0,+02.2,047,0129,1643244162,42.578 80,0017,0023,1004.9,+02.1,047,0133,1643244462,42.566 82,0017,0023,1005.1,+02.0,048,0137,1643244762,42.57 82,0019,0026,1005.0,+02.0,048,0139,1643245062,42.561 82,0016,0022,1004.7,+02.2,047,0119,1643245362,42.545 80,0017,0023,1004.7,+02.2,047,0113,1643245662,42.538 80,0016,0022,1004.8,+02.3,048,0133,1643245962,42.548 82,0017,0023,1005.1,+02.3,048,0159,1643246262,42.549 80,0019,0026,1004.7,+01.8,049,0136,1643246562,42.56 86,0018,0024,1004.9,+02.0,048,0134,1643246862,42.678 84,0022,0029,1004.6,+01.3,050,0133,1643247162,42.675 78,0020,0027,1004.5,+02.2,048,0125,1643247462,42.673 74,0017,0023,1004.6,+01.8,048,0139,1643247762,42.669 80,0016,0022,1004.4,+01.4,049,0131,1643248062,42.663 74,0016,0022,1004.5,+01.8,049,0131,1643248362,42.652 76,0016,0022,1004.5,+02.1,048,0123,1643248662,42.65 74,0017,0023,1004.4,+02.0,048,0125,1643248962,42.656 76,0017,0023,1004.4,+01.2,050,0132,1643249262,42.655 78,0016,0022,1004.8,+01.8,048,0129,1643249562,42.646 78,0015,0021,1004.4,+01.9,048,0137,1643249862,42.642 80,0016,0022,1004.6,+01.7,049,0125,1643250162,42.668 80,0014,0018,1004.6,+01.7,048,0130,1643250462,42.785 84,0012,0016,1004.7,+02.3,047,0148,1643250762,42.787 88,0017,0023,1004.8,+02.2,048,0141,1643251062,42.777 86,0018,0024,1004.7,+01.8,049,0151,1643251362,42.779 74,0014,0018,1004.6,+01.8,049,0132,1643251662,42.781 80,0016,0022,1004.3,+02.1,048,0139,1643251962,42.775 80,0013,0017,1004.5,+01.7,049,0116,1643252262,42.762 72,0013,0017,1004.6,+01.7,049,0126,1643252562,42.762 74,0015,0021,1004.3,+01.9,048,0125,1643252862,42.747 86,0014,0018,1004.7,+02.1,048,0117,1643253162,42.756 82,0013,0017,1004.6,+02.2,048,0131,1643253462,42.74 82,0013,0017,1004.7,+02.1,048,0140,1643253762,42.761 82,0012,0016,1004.5,+02.4,047,0115,1643254062,42.889 82,0014,0018,1004.4,+02.3,047,0129,1643254362,42.88 86,0014,0018,1004.3,+02.2,048,0124,1643254662,42.88 84,0013,0017,1004.5,+02.3,048,0131,1643254962,42.878 82,0012,0016,1004.5,+02.5,047,0138,1643255262,42.871 86,0019,0026,1004.1,+02.0,048,0124,1643255562,42.865 74,0013,0017,1004.4,+02.0,048,0115,1643255862,42.858 82,0013,0017,1004.6,+02.5,046,0145,1643256162,42.853 78,0015,0021,1004.8,+02.2,046,0132,1643256462,42.858 80,0014,0018,1004.6,+01.6,049,0138,1643256762,42.849 78,0014,0018,1004.5,+01.7,048,0152,1643257062,42.84 84,0014,0018,1004.6,+02.0,049,0135,1643257362,42.864 80,0013,0017,1004.7,+02.1,048,0125,1643257662,42.991 84,0016,0022,1004.7,+01.1,050,0136,1643257962,42.978 80,0014,0018,1004.7,+01.9,047,0120,1643258262,42.98 80,0011,0015,1004.8,+01.8,048,0155,1643258562,42.964 84,0013,0017,1004.7,+01.5,049,0110,1643258862,42.969 84,0013,0017,1004.8,+01.5,049,0152,1643259162,42.962 88,0013,0017,1005.2,+02.0,048,0116,1643259462,42.964 82,0014,0018,1005.3,+01.8,049,0112,1643259762,42.966 82,0016,0022,1005.3,+01.7,050,0144,1643260062,42.969 80,0019,0026,1005.0,+01.9,049,0123,1643260362,42.969 76,0014,0018,1005.1,+02.0,048,0127,1643260662,42.959 80,0014,0018,1005.3,+01.8,049,0123,1643260962,42.972 78,0017,0023,1005.0,+02.0,048,0146,1643261263,43.089 74,0013,0017,1005.1,+02.1,048,0130,1643261563,43.099 99,0013,0017,1005.2,+02.1,048,0138,1643261863,43.091 78,0014,0018,1005.4,+02.1,047,0123,1643262463,43.07 99,0010,0013,1005.4,+02.2,047,0126,1643262763,43.063 80,0013,0017,1005.2,+02.1,047,0148,1643263063,43.052 94,0014,0018,1005.5,+02.1,047,0124,1643263363,43.05 90,0012,0016,1005.2,+02.5,046,0141,1643263663,43.044 90,0012,0016,1005.7,+02.4,047,0110,1643263963,43.035 80,0010,0013,1005.7,+02.0,047,0125,1643264263,43.054 94,0012,0016,1005.7,+02.5,045,0135,1643264563,43.051 84,0012,0016,1005.5,+02.5,045,0120,1643264863,43.165 86,0013,0017,1005.5,+02.8,044,0136,1643265163,43.184 84,0016,0022,1005.9,+02.8,044,0140,1643265463,43.166 84,0011,0015,1005.9,+02.7,044,0142,1643265763,43.164 82,0012,0016,1005.6,+02.7,044,0125,1643266063,43.159 78,0013,0017,1005.9,+02.8,043,0123,1643266363,43.16 80,0011,0015,1005.9,+02.9,044,0142,1643266663,43.16 80,0011,0015,1006.0,+02.9,044,0119,1643266963,43.158 80,0016,0022,1005.8,+02.9,044,0135,1643267263,43.152 86,0011,0015,1006.2,+02.9,044,0124,1643267563,43.143 82,0011,0015,1006.1,+02.9,044,0111,1643267863,43.132 86,0012,0016,1006.2,+03.0,046,0135,1643268163,43.159 92,0010,0013,1006.1,+03.0,045,0119,1643268463,43.273 98,0012,0016,1006.0,+02.8,046,0122,1643268763,43.269 92,0009,0012,1006.1,+03.0,044,0120,1643269063,43.261 92,0012,0016,1006.1,+03.0,045,0106,1643269363,43.254 96,0010,0013,1006.0,+03.2,044,0122,1643269663,43.246 80,0012,0016,1006.2,+02.9,045,0136,1643269963,43.249 98,0010,0013,1006.3,+03.5,043,0139,1643270263,43.241 92,0013,0017,1006.0,+03.2,043,0101,1643270563,43.236 84,0011,0015,1006.4,+03.2,044,0149,1643270863,43.234 92,0013,0017,1006.3,+03.0,045,0143,1643271163,43.232 78,0011,0015,1006.6,+03.1,044,0133,1643271463,43.226 90,0013,0017,1006.5,+03.4,044,0148,1643271763,43.244 82,0012,0016,1006.6,+03.1,045,0124,1643272063,43.363 86,0013,0017,1006.5,+03.4,044,0142,1643272363,43.363 80,0016,0022,1006.6,+03.1,045,0145,1643272663,43.359 84,0012,0016,1006.6,+03.4,045,0143,1643272963,43.356 84,0014,0018,1006.4,+03.4,045,0115,1643273263,43.357 94,0011,0015,1006.5,+03.7,045,0138,1643273563,43.344 86,0010,0013,1006.6,+03.6,045,0127,1643273863,43.35 98,0016,0022,1006.6,+04.0,044,0126,1643274163,43.33 92,0015,0021,1006.8,+04.3,044,0119,1643274463,43.337 78,0009,0012,1006.5,+04.2,045,0114,1643274763,43.32 72,0013,0017,1006.6,+04.1,045,0135,1643275063,43.323 74,0013,0017,1006.6,+04.2,044,0135,1643275363,43.327 99,0012,0016,1006.6,+04.2,045,0140,1643275663,43.449 94,0012,0016,1006.9,+04.3,045,0143,1643275963,43.451 88,0009,0012,1006.3,+04.4,045,0134,1643276263,43.45 94,0009,0012,1006.3,+04.8,043,0149,1643276563,43.439 86,0008,0011,1006.5,+04.3,044,0126,1643276863,43.432 92,0010,0013,1006.5,+04.2,045,0139,1643277163,43.432 82,0012,0016,1006.4,+04.4,044,0126,1643277463,43.421 86,0011,0015,1006.5,+04.2,045,0130,1643277763,43.436 84,0009,0012,1005.9,+04.4,044,0139,1643278063,43.402 78,0009,0012,1006.3,+04.8,043,0140,1643278363,43.591 86,0010,0013,1006.2,+05.0,042,0115,1643278663,43.4 82,0010,0013,1005.9,+04.9,042,0137,1643278963,43.411 82,0012,0016,1005.9,+04.8,042,0123,1643279263,43.545 88,0010,0013,1005.9,+04.9,043,0129,1643279563,43.539 88,0013,0017,1005.8,+04.9,043,0140,1643279863,43.547 86,0011,0015,1005.5,+04.7,043,0127,1643280163,43.539 86,0011,0015,1005.6,+04.5,045,0125,1643280463,43.554 86,0013,0017,1005.6,+04.6,044,0146,1643280763,43.534 94,0013,0017,1005.3,+04.7,043,0155,1643281063,43.509 86,0010,0013,1005.4,+04.7,043,0100,1643281363,43.506 88,0014,0018,1005.4,+04.7,044,0115,1643281663,43.512 90,0013,0017,1005.5,+04.6,044,0126,1643281963,43.494 92,0014,0018,1005.7,+04.8,042,0129,1643282263,43.5 82,0013,0017,1005.6,+05.1,044,0138,1643282563,43.507 92,0013,0017,1005.4,+05.4,042,0123,1643282863,43.64 99,0012,0016,1005.5,+04.8,043,0141,1643283163,43.641 80,0013,0017,1005.5,+04.9,043,0158,1643283463,43.629 80,0012,0016,1005.3,+04.8,043,0128,1643283763,43.623 84,0011,0015,1005.3,+04.9,043,0124,1643284063,43.628 84,0011,0015,1005.3,+05.1,042,0141,1643284363,43.61 78,0013,0017,1004.9,+04.5,043,0149,1643284663,43.61 99,0012,0016,1004.9,+05.1,042,0142,1643284963,43.604 86,0013,0017,1004.8,+05.4,041,0127,1643285263,43.603 88,0012,0016,1004.8,+05.6,041,0137,1643285563,43.584 99,0012,0016,1005.3,+05.7,041,0126,1643285863,43.585 84,0013,0017,1004.8,+05.9,040,0124,1643286163,43.61 86,0015,0021,1005.0,+05.3,041,0114,1643286463,43.72 82,0014,0018,1004.5,+05.4,041,0152,1643286763,43.722 99,0012,0016,1004.7,+05.1,042,0115,1643287063,43.722 72,0016,0022,1004.6,+05.4,041,0119,1643287363,43.719 84,0012,0016,1004.5,+05.4,041,0132,1643287663,43.706 84,0011,0015,1004.5,+05.0,041,0122,1643287963,43.706 99,0013,0017,1004.5,+05.7,040,0131,1643288263,43.692 80,0012,0016,1004.9,+05.5,040,0128,1643288563,43.689 86,0012,0016,1004.8,+05.8,039,0120,1643288863,43.705 84,0013,0017,1004.6,+05.7,039,0124,1643289163,43.687 99,0015,0021,1004.6,+05.8,039,0144,1643289463,43.677 84,0012,0016,1004.7,+05.4,040,0129,1643289763,43.696 88,0011,0015,1004.6,+05.5,039,0143,1643290063,43.811 99,0016,0022,1004.6,+05.8,038,0135,1643290363,43.805 99,0011,0015,1004.8,+05.9,037,0128,1643290663,43.797 99,0009,0012,1004.6,+06.0,037,0119,1643290963,43.808 99,0012,0016,1004.6,+06.6,036,0167,1643291263,43.788 84,0014,0018,1004.8,+06.1,037,0101,1643291563,43.777 92,0011,0015,1004.5,+06.1,037,0141,1643291863,43.787 88,0015,0021,1004.4,+06.2,036,0121,1643292163,43.776 82,0012,0016,1004.4,+05.8,037,0125,1643292463,43.787 88,0011,0015,1004.4,+05.5,038,0152,1643292763,43.767 88,0010,0013,1004.4,+05.3,037,0140,1643293063,43.751 86,0012,0016,1004.3,+05.1,038,0112,1643293363,43.76 86,0015,0021,1004.4,+05.5,038,0123,1643293663,43.893 84,0021,0028,1004.4,+05.3,039,0141,1643293963,43.885 86,0019,0026,1004.3,+05.2,039,0132,1643294263,43.889 88,0020,0027,1004.3,+05.1,040,0123,1643294563,43.869 88,0018,0024,1004.2,+04.8,040,0137,1643294863,43.868 84,0017,0023,1004.1,+04.5,041,0128,1643295163,43.865 90,0015,0021,1004.3,+04.5,040,0127,1643295463,43.859 86,0023,0031,1004.4,+04.8,040,0112,1643295763,43.85 86,0018,0024,1004.2,+04.3,041,0119,1643296063,43.849 82,0025,0034,1004.4,+04.9,040,0119,1643296363,43.849 72,0019,0026,1004.3,+04.4,041,0145,1643296663,43.848 90,0023,0031,1004.5,+04.7,039,0135,1643296963,43.853 78,0018,0024,1004.2,+04.5,039,0124,1643297263,43.978 80,0017,0023,1004.4,+04.7,039,0122,1643297563,43.972 99,0021,0028,1004.7,+04.7,039,0155,1643297863,43.972 78,0022,0029,1004.6,+04.5,039,0137,1643298164,44.152 80,0022,0029,1004.4,+03.4,042,0107,1643298464,44.142 76,0024,0032,1004.8,+03.7,041,0143,1643298763,43.95 76,0021,0028,1004.3,+03.9,041,0140,1643299063,43.95 78,0022,0029,1004.7,+03.6,041,0120,1643299363,43.941 86,0028,0038,1004.8,+03.4,041,0126,1643299663,43.929 99,0029,0039,1004.4,+03.6,041,0122,1643299963,43.926 99,0033,0045,1004.5,+03.5,041,0123,1643300263,43.928 99,0027,0037,1004.8,+03.3,041,0120,1643300563,43.954 99,0029,0039,1004.8,+03.6,041,0121,1643300864,44.069 82,0021,0028,1005.0,+03.8,041,0138,1643301164,44.055 72,0023,0031,1004.6,+03.2,042,0129,1643301464,44.249 76,0024,0032,1005.0,+03.8,041,0124,1643301764,44.063 99,0028,0038,1005.1,+03.5,040,0142,1643302064,44.069 78,0026,0036,1004.7,+03.2,042,0144,1643302364,44.043 76,0029,0039,1004.8,+03.2,042,0126,1643302664,44.229 99,0043,0058,1004.8,+03.2,042,0129,1643302964,44.233 94,0048,0065,1005.1,+03.5,041,0128,1643303264,44.035 80,0043,0058,1004.9,+02.6,043,0123,1643303564,44.029 99,0034,0047,1004.7,+03.3,042,0120,1643303864,44.026 94,0034,0047,1004.6,+03.3,042,0124,1643304164,44.035 76,0027,0037,1004.7,+03.6,041,0114,1643304464,44.16 82,0028,0038,1004.8,+03.7,041,0134,1643304764,44.155 99,0033,0045,1004.9,+03.7,041,0129,1643305064,44.148 78,0033,0045,1004.9,+03.8,040,0134,1643305364,44.153 88,0038,0052,1004.9,+04.1,039,0133,1643305664,44.158 76,0037,0050,1004.7,+03.1,042,0110,1643305964,44.152 66,0036,0049,1005.0,+03.0,042,0131,1643306264,44.14 82,0024,0032,1004.9,+03.5,041,0124,1643306564,44.134 76,0028,0038,1004.7,+03.2,042,0126,1643306864,44.14 80,0034,0047,1004.7,+03.3,042,0120,1643307164,44.134 99,0031,0043,1004.8,+03.1,042,0141,1643307464,44.131 86,0038,0052,1004.8,+03.1,042,0148,1643307764,44.135 84,0033,0045,1004.8,+02.7,043,0124,1643308064,44.273 90,0043,0058,1004.9,+02.9,042,0129,1643308364,44.256 84,0041,0055,1004.7,+02.8,043,0132,1643308664,44.261 84,0035,0048,1004.7,+02.9,044,0121,1643308964,44.256 88,0031,0043,1004.5,+02.9,044,0145,1643309264,44.274 90,0031,0043,1004.7,+02.4,045,0120,1643309564,44.253 90,0024,0032,1004.3,+02.1,046,0135,1643309864,44.24 90,0029,0039,1004.5,+01.4,047,0106,1643310464,44.242 92,0032,0044,1004.5,+02.3,045,0125,1643310764,44.229 92,0031,0043,1004.6,+02.1,046,0141,1643311064,44.231 86,0032,0044,1004.5,+02.1,047,0132,1643311364,44.245 92,0028,0038,1004.4,+02.3,045,0139,1643311664,44.37 94,0025,0034,1004.5,+02.3,045,0133,1643311964,44.359 96,0028,0038,1004.5,+02.2,045,0134,1643312264,44.364 90,0026,0036,1004.5,+02.3,045,0108,1643312564,44.366 82,0027,0037,1004.2,+02.4,045,0121,1643312864,44.343 94,0027,0037,1004.5,+02.5,044,0123,1643313164,44.334 82,0029,0039,1004.6,+02.4,045,0139,1643313464,44.33 88,0030,0042,1004.0,+02.6,045,0124,1643313764,44.335 84,0030,0042,1004.4,+02.8,044,0132,1643314064,44.335 82,0025,0034,1004.1,+02.3,046,0118,1643314364,44.338 88,0025,0034,1004.2,+02.0,046,0139,1643314664,44.323 98,0025,0034,1004.0,+01.9,047,0145,1643314964,44.336 98,0027,0037,1003.9,+01.9,047,0138,1643315264,44.463 94,0026,0036,1004.1,+02.0,046,0153,1643315564,44.482 99,0025,0034,1003.9,+01.7,047,0141,1643315864,44.461 99,0026,0036,1003.9,+01.9,047,0135,1643316164,44.454 98,0024,0032,1003.7,+01.8,047,0142,1643316464,44.441 96,0021,0028,1004.1,+02.0,047,0131,1643316764,44.443 99,0021,0028,1004.1,+01.9,047,0142,1643317064,44.441 98,0020,0027,1004.0,+02.1,046,0135,1643317364,44.442 99,0025,0034,1004.1,+01.8,047,0139,1643317664,44.432 98,0024,0032,1003.7,+02.0,047,0141,1643317964,44.431 98,0024,0032,1003.6,+02.0,047,0142,1643318264,44.43 98,0026,0036,1003.7,+00.9,050,0129,1643318564,44.441 96,0023,0031,1003.7,+01.4,049,0131,1643318864,44.568 84,0026,0036,1003.7,+00.9,050,0132,1643319164,44.553 96,0026,0036,1003.5,+01.2,049,0137,1643319464,44.553 92,0024,0032,1003.5,+01.4,048,0136,1643319764,44.543 94,0026,0036,1003.7,+00.9,050,0143,1643320064,44.535 99,0027,0037,1003.8,+01.5,048,0119,1643320364,44.536 96,0025,0034,1003.5,+00.7,051,0135,1643320664,44.538 86,0023,0031,1003.5,+00.6,051,0135,1643320964,44.532 99,0021,0028,1003.8,+01.1,049,0139,1643321264,44.563 82,0021,0028,1003.5,+00.6,051,0137,1643321564,44.521 86,0025,0034,1003.6,+00.9,050,0128,1643321864,44.519 84,0024,0032,1003.9,+01.1,049,0135,1643322164,44.53 84,0027,0037,1003.4,+00.9,050,0142,1643322464,44.654 84,0023,0031,1003.4,+01.3,049,0116,1643322764,44.645 88,0026,0036,1003.2,+01.2,049,0148,1643323064,44.657 78,0024,0032,1003.2,+01.1,049,0131,1643323364,44.652 78,0025,0034,1003.5,+01.2,048,0123,1643323664,44.648 74,0024,0032,1003.4,+01.2,049,0121,1643323964,44.657 86,0024,0032,1003.0,+01.3,049,0131,1643324264,44.652 82,0021,0028,1003.1,+01.4,050,0147,1643324564,44.647 78,0026,0036,1003.2,+01.5,048,0142,1643324864,44.641 76,0026,0036,1002.9,+00.9,050,0138,1643325164,44.633 74,0029,0039,1002.8,+01.0,049,0143,1643325464,44.641 86,0032,0044,1002.8,+00.1,052,0127,1643325764,44.642 82,0027,0037,1002.8,-00.1,053,0121,1643326064,44.77 78,0028,0038,1002.7,+00.0,053,0132,1643326364,44.753 82,0029,0039,1002.7,+00.1,052,0141,1643326664,44.769 80,0029,0039,1002.5,-00.4,053,0148,1643326964,44.767 78,0026,0036,1002.5,+00.3,051,0120,1643327264,44.76 88,0024,0032,1002.4,+00.1,051,0135,1643327564,44.759 82,0028,0038,1002.3,+00.2,051,0138,1643327864,44.746 80,0025,0034,1002.7,-00.6,053,0138,1643328164,44.751 84,0027,0037,1002.3,-00.1,051,0136,1643328464,44.752 86,0026,0036,1002.3,-00.2,051,0135,1643328764,44.75 78,0025,0034,1002.5,+00.3,051,0133,1643329064,44.746 74,0025,0034,1002.4,-00.7,053,0115,1643329364,44.765 78,0024,0032,1002.2,-00.2,052,0136,1643329664,44.895 84,0024,0032,1002.5,+00.5,050,0130,1643329964,44.891 84,0026,0036,1002.2,+00.6,049,0128,1643330264,44.877 80,0027,0037,1002.4,+00.9,049,0139,1643330564,44.873 88,0024,0032,1001.9,+00.9,048,0141,1643330864,44.873 86,0023,0031,1002.0,+00.3,050,0132,1643331164,44.872 86,0023,0031,1002.0,+00.3,049,0151,1643331464,44.859 76,0023,0031,1001.8,-00.1,051,0144,1643331764,44.858 76,0020,0027,1001.7,-00.0,050,0132,1643332064,44.872 76,0019,0026,1001.6,-00.3,051,0114,1643332364,44.859 74,0021,0028,1001.8,+00.2,049,0127,1643332664,44.851 76,0021,0028,1001.4,+00.3,048,0143,1643332964,44.866 99,0018,0024,1001.6,-00.0,049,0149,1643333264,44.992 76,0021,0028,1001.3,+00.2,048,0139,1643333564,44.99 76,0020,0027,1001.1,-00.6,051,0133,1643333864,44.993 78,0019,0026,1001.0,+00.2,049,0125,1643334164,44.986 80,0019,0026,1001.1,-00.1,049,0126,1643334464,44.971 90,0017,0023,1000.7,+00.4,047,0136,1643334764,44.981 84,0016,0022,1000.9,+00.4,047,0118,1643335064,44.968 82,0018,0024,1000.8,+00.7,046,0128,1643335364,44.968 84,0018,0024,1000.8,+00.4,046,0126,1643335664,44.968 80,0017,0023,1000.3,+00.6,046,0124,1643335964,44.962 82,0018,0024,1000.4,+00.4,046,0114,1643336264,44.962 80,0016,0022,1000.4,+00.6,046,0155,1643336564,44.968 80,0018,0024,1000.3,+00.4,047,0134,1643336865,45.101 82,0021,0028,1000.0,+00.0,048,0122,1643337165,45.096 86,0021,0028,1000.2,-00.5,049,0121,1643337465,45.095 80,0019,0026,1000.4,+00.1,048,0111,1643337765,45.091 82,0022,0029,0999.9,-00.4,049,0124,1643338065,45.086 82,0017,0023,0999.9,-00.3,049,0135,1643338365,45.095 84,0018,0024,1000.0,-00.4,049,0141,1643338665,45.08 84,0019,0026,0999.9,-00.4,049,0130,1643338965,45.081 80,0020,0027,0999.8,-00.8,051,0131,1643339265,45.079 84,0020,0027,1000.0,-00.4,049,0130,1643339565,45.071 84,0019,0026,0999.9,-00.4,050,0137,1643339865,45.068 84,0022,0029,1000.0,-00.4,050,0131,1643340165,45.089 86,0019,0026,0999.8,-00.7,050,0122,1643340465,45.211 84,0023,0031,0999.8,-00.5,050,0153,1643340765,45.203 84,0022,0029,1000.0,-00.7,050,0133,1643341065,45.199 84,0021,0028,0999.8,-00.5,050,0130,1643341365,45.203 84,0035,0048,0999.9,-00.7,050,0110,1643341665,45.193 86,0028,0038,0999.8,-00.5,049,0139,1643341965,45.191 88,0020,0027,0999.8,-00.6,049,0130,1643342265,45.18 99,0021,0028,0999.6,-01.3,051,0116,1643342565,45.198 80,0022,0029,0999.8,-00.8,050,0138,1643342865,45.193 78,0023,0031,0999.5,-01.1,051,0110,1643343165,45.189 78,0020,0027,0999.6,-01.0,050,0131,1643343465,45.174 82,0022,0029,0999.7,-01.0,051,0143,1643343765,45.197 80,0021,0028,0999.8,-00.8,050,0140,1643344065,45.33 82,0023,0031,0999.4,-00.8,049,0131,1643344365,45.333 82,0022,0029,0999.1,-00.8,049,0145,1643344665,45.316 78,0023,0031,0999.2,-01.5,052,0132,1643344965,45.326 80,0022,0029,0999.4,-00.2,049,0137,1643345265,45.331 82,0030,0042,0999.6,-00.1,048,0121,1643345565,45.309 84,0030,0042,0999.5,-01.3,051,0131,1643345865,45.309 86,0026,0036,0999.5,-02.0,053,0124,1643346165,45.307 80,0032,0044,0999.1,-02.1,054,0123,1643346465,45.316 82,0030,0042,0999.2,-01.9,054,0112,1643346765,45.313 78,0052,0070,0999.0,-02.0,055,0132,1643347065,45.304 86,0047,0064,0999.3,-01.6,054,0119,1643347365,45.33 84,0060,0080,0999.2,-02.1,054,0132,1643347665,45.443 82,0072,0097,0999.4,-02.3,055,0119,1643347965,45.443 84,0052,0070,0999.1,-01.8,055,0165,1643348265,45.431 90,0052,0070,0999.2,-02.1,055,0141,1643348565,45.443 84,0053,0071,0999.3,-02.1,056,0103,1643348865,45.435 82,0064,0087,0999.1,-02.2,056,0125,1643349165,45.422 76,0063,0086,0999.0,-02.7,058,0121,1643349465,45.416 84,0068,0092,0999.2,-02.4,057,0128,1643349765,45.424 76,0065,0088,0999.1,-02.6,058,0127,1643350065,45.426 99,0063,0086,0999.5,-01.8,055,0129,1643350365,45.432 74,0071,0096,0999.7,-01.5,054,0112,1643350665,45.42 99,0065,0088,0999.7,-01.5,054,0121,1643350965,45.445 90,0060,0080,0999.8,-01.0,052,0153,1643351265,45.563 88,0068,0092,0999.4,-01.7,054,0127,1643351565,45.566 88,0062,0085,0999.5,-01.6,054,0143,1643351865,45.573 86,0053,0071,0999.6,-01.6,054,0135,1643352165,45.551 84,0052,0070,0999.6,-01.3,053,0158,1643352465,45.549 86,0073,0098,0999.6,-01.3,053,0123,1643352765,45.549 82,0060,0080,0999.7,-01.0,052,0135,1643353065,45.546 88,0053,0071,0999.4,-00.9,052,0130,1643353365,45.547 90,0059,0079,0999.7,-00.9,052,0137,1643353665,45.541 82,0050,0068,0999.6,-00.8,051,0143,1643353965,45.534 80,0051,0069,0999.6,-00.9,052,0134,1643354265,45.522 82,0049,0066,0999.6,-00.4,050,0138,1643354565,45.529 88,0035,0048,0999.5,+00.0,048,0119,1643354865,45.663 86,0029,0039,0999.8,+00.6,045,0137,1643355165,45.643 86,0039,0053,0999.5,+01.1,044,0127,1643355465,45.648 86,0033,0045,0999.5,+01.9,043,0148,1643355765,45.646 86,0030,0042,0999.7,+02.1,041,0122,1643356065,45.632 84,0030,0042,0999.6,+02.0,040,0108,1643356365,45.65 86,0033,0045,0999.5,+02.1,041,0133,1643356665,45.639 86,0022,0029,0999.6,+02.3,040,0115,1643356965,45.631 84,0023,0031,0999.7,+02.0,041,0134,1643357265,45.626 82,0030,0042,0999.4,+02.5,041,0116,1643357565,45.624 84,0052,0070,0999.6,+02.0,043,0130,1643357865,45.616 82,0037,0050,0999.6,+02.3,042,0115,1643358165,45.63 80,0031,0043,0999.6,+01.9,044,0128,1643358465,45.758 76,0032,0044,0999.5,+02.0,043,0130,1643358765,45.753 86,0031,0043,0999.4,+02.2,042,0127,1643359065,45.741 82,0031,0043,0999.4,+02.6,041,0123,1643359365,45.751 84,0032,0044,0999.4,+02.6,041,0135,1643359665,45.738 84,0038,0052,0999.8,+02.5,042,0120,1643359965,45.731 86,0035,0048,0999.8,+02.4,043,0122,1643360273,53.445 80,0036,0049,0999.7,+02.8,043,0124,1643360565,45.798 76,0029,0039,0999.6,+03.1,041,0121,1643360865,45.718 78,0021,0028,0999.5,+03.8,039,0120,1643361165,45.725 99,0019,0026,0999.3,+03.9,039,0122,1643361465,45.718 72,0024,0032,0999.4,+04.5,038,0139,1643361765,45.73 72,0021,0028,0999.3,+05.1,037,0123,1643362065,45.848 86,0022,0029,0999.2,+05.0,038,0138,1643362365,45.845 82,0029,0039,0999.2,+05.2,037,0121,1643362665,45.833 80,0028,0038,0999.1,+05.6,036,0135,1643362965,45.829 76,0015,0021,0999.2,+06.1,034,0114,1643363265,45.825 80,0013,0017,0998.7,+07.0,030,0147,1643363565,45.828 80,0007,0010,0998.5,+07.4,027,0139,1643363866,46.005 88,0006,0008,0998.6,+07.7,027,0128,1643364165,45.82 80,0007,0010,0998.7,+07.8,026,0121,1643364465,45.799 84,0006,0008,0998.6,+08.0,024,0133,1643364765,45.802 72,0005,0007,0998.4,+08.6,024,0111,1643365065,45.794 82,0004,0006,0998.3,+09.0,023,0136,1643365365,45.818 78,0004,0006,0998.7,+09.4,022,0119,1643365665,45.928 88,0003,0005,0998.3,+09.7,022,0142,1643365965,45.923 84,0004,0006,0998.3,+09.7,022,0126,1643366265,45.927 78,0004,0006,0998.5,+09.9,022,0123,1643366565,45.915 66,0004,0006,0998.5,+10.3,020,0128,1643366866,46.099 61,0006,0008,0998.3,+10.1,021,0118,1643367165,45.901 74,0006,0008,0998.3,+10.1,021,0158,1643367466,46.083 42,0005,0007,0998.5,+10.2,021,0111,1643367765,45.881 84,0008,0011,0998.4,+10.1,022,0138,1643368065,45.882 78,0009,0012,0998.0,+10.0,022,0131,1643368365,45.879 84,0007,0010,0998.4,+09.8,023,0105,1643368665,45.868 88,0010,0013,0998.6,+10.2,023,0127,1643368965,45.877 82,0007,0010,0998.3,+10.2,023,0135,1643369265,45.998 94,0009,0012,0998.1,+10.1,023,0133,1643369566,46.184 98,0006,0008,0998.1,+10.4,023,0127,1643369866,46.186 96,0009,0012,0998.3,+10.4,023,0130,1643370166,46.174 90,0007,0010,0998.4,+10.4,023,0124,1643370466,46.173 98,0011,0015,0998.5,+10.3,024,0148,1643370766,46.155 96,0007,0010,0998.6,+10.7,023,0140,1643371066,46.159 99,0009,0012,0998.5,+10.7,023,0125,1643371366,46.15 74,0005,0007,0998.3,+10.8,023,0143,1643371666,46.135 90,0008,0011,0998.2,+11.1,023,0133,1643371966,46.134 96,0006,0008,0998.2,+11.4,023,0129,1643372266,46.119 99,0005,0007,0998.5,+11.8,023,0123,1643372566,46.138 00,0004,0006,0998.6,+12.0,023,0144,1643372866,46.262 99,0004,0006,0998.1,+12.3,022,0121,1643373166,46.248 99,0005,0007,0998.3,+12.0,023,0128,1643373466,46.252 98,0005,0007,0998.4,+11.8,023,0144,1643373766,46.233 94,0005,0007,0998.4,+11.0,024,0128,1643374066,46.23 98,0005,0007,0998.3,+10.8,025,0119,1643374366,46.224 98,0006,0008,0998.3,+10.5,026,0123,1643374666,46.214 98,0009,0012,0998.3,+10.5,026,0121,1643374966,46.205 96,0005,0007,0998.5,+10.5,026,0127,1643375266,46.222 98,0008,0011,0998.6,+10.6,027,0119,1643375566,46.186 94,0007,0010,0998.4,+10.4,027,0137,1643375866,46.185 80,0007,0010,0998.3,+10.2,028,0145,1643376166,46.203 86,0008,0011,0998.3,+10.2,028,0113,1643376466,46.323 76,0007,0010,0998.7,+10.0,030,0134,1643376766,46.314 96,0007,0010,0998.7,+09.7,031,0136,1643377066,46.309 90,0007,0010,0998.9,+09.7,031,0138,1643377366,46.117 90,0007,0010,0998.8,+09.6,032,0151,1643377666,46.307 74,0008,0011,0998.9,+09.3,033,0138,1643377966,46.105 84,0005,0007,0998.8,+09.4,034,0135,1643378266,46.1 76,0006,0008,0999.1,+09.4,034,0132,1643378566,46.095 74,0009,0012,0998.9,+09.2,034,0132,1643378866,46.1 94,0007,0010,0998.7,+08.8,036,0124,1643379166,46.277 82,0008,0011,0999.0,+08.9,034,0120,1643379466,46.083 70,0009,0012,0999.1,+09.2,034,0119,1643379766,46.096 66,0011,0015,0999.5,+09.2,034,0147,1643380066,46.215 78,0009,0012,0999.2,+09.0,035,0130,1643380366,46.203 86,0012,0016,0999.3,+09.0,035,0122,1643380666,46.203 80,0007,0010,0999.5,+08.4,037,0125,1643380966,46.199 72,0008,0011,0999.4,+08.7,036,0135,1643381266,46.385 74,0008,0011,0999.6,+09.0,035,0139,1643381566,46.194 72,0009,0012,0999.8,+08.8,036,0155,1643381866,46.179 76,0010,0013,0999.6,+08.8,036,0139,1643382166,46.172 86,0006,0008,0999.6,+08.8,036,0146,1643382466,46.16 84,0006,0008,0999.5,+08.7,036,0133,1643382766,46.156 76,0008,0011,0999.5,+08.4,036,0128,1643383066,46.347 86,0009,0012,0999.5,+08.5,036,0109,1643383366,46.169 80,0019,0026,0999.6,+08.5,036,0115,1643383666,46.286 76,0009,0012,0999.7,+08.1,037,0120,1643383966,46.475 84,0009,0012,1000.2,+08.1,037,0129,1643384266,46.466 76,0007,0010,0999.7,+08.3,036,0135,1643384566,46.455 78,0007,0010,1000.0,+08.2,036,0125,1643384866,46.456 80,0009,0012,1000.0,+08.0,036,0123,1643385166,46.452 80,0006,0008,1000.2,+08.0,036,0141,1643385466,46.441 86,0010,0013,1000.6,+07.8,036,0125,1643385766,46.438 86,0011,0015,1000.5,+07.4,038,0132,1643386066,46.236 76,0009,0012,1000.7,+07.7,037,0149,1643386366,46.232 78,0013,0017,1000.4,+07.5,038,0124,1643386666,46.229 76,0012,0016,1000.5,+07.5,038,0132,1643386966,46.259 76,0013,0017,1000.5,+07.4,038,0134,1643387266,46.357 74,0011,0015,1000.9,+07.2,038,0128,1643387566,46.362 76,0015,0021,1000.7,+07.3,038,0141,1643387866,46.347 82,0011,0015,1000.5,+07.2,038,0115,1643388166,46.346 78,0009,0012,1000.8,+06.9,039,0120,1643388466,46.535 74,0009,0012,1001.0,+07.0,038,0155,1643388766,46.33 78,0009,0012,1000.6,+07.1,038,0129,1643389066,46.331 80,0009,0012,1001.1,+07.1,037,0118,1643389366,46.331 76,0011,0015,1001.1,+06.8,038,0138,1643389666,46.314 86,0009,0012,1001.2,+07.0,038,0137,1643389966,46.312 88,0009,0012,1001.1,+06.8,038,0139,1643390266,46.311 90,0008,0011,1001.1,+06.5,039,0110,1643390566,46.328 90,0011,0015,1001.3,+06.8,038,0122,1643390866,46.638 80,0012,0016,1001.3,+06.7,038,0138,1643391166,46.441 78,0009,0012,1001.3,+06.7,038,0142,1643391466,46.619 78,0011,0015,1001.3,+06.5,039,0147,1643391766,46.616 78,0010,0013,1001.2,+06.6,038,0126,1643392066,46.42 76,0010,0013,1001.4,+06.5,039,0137,1643392366,46.414 74,0011,0015,1001.1,+06.3,039,0134,1643392666,46.601 80,0010,0013,1001.3,+06.5,038,0128,1643392966,46.4 70,0009,0012,1001.2,+06.4,038,0113,1643393266,46.397 78,0010,0013,1000.9,+06.3,038,0143,1643393566,46.395 76,0009,0012,1001.1,+06.6,037,0130,1643393866,46.393 57,0008,0011,1001.3,+06.5,037,0128,1643394166,46.407 88,0006,0008,1001.1,+06.3,038,0145,1643394466,46.529 82,0009,0012,1001.4,+06.5,037,0144,1643394766,46.523 98,0007,0010,1001.5,+06.1,038,0154,1643395066,46.522 99,0007,0010,1001.5,+06.3,038,0133,1643395366,46.504 94,0006,0008,1001.5,+06.3,037,0124,1643395666,46.7 94,0006,0008,1001.6,+06.1,038,0145,1643395966,46.691 92,0006,0008,1001.7,+06.2,038,0134,1643396266,46.49 84,0007,0010,1001.8,+06.1,038,0125,1643396566,46.679 86,0006,0008,1002.1,+06.0,038,0143,1643396866,46.473 88,0008,0011,1002.1,+06.0,038,0124,1643397166,46.668 86,0008,0011,1002.2,+06.0,038,0169,1643397466,46.472 80,0009,0012,1002.4,+05.7,039,0144,1643397766,46.487 80,0009,0012,1002.1,+06.0,038,0123,1643398066,46.794 80,0010,0013,1002.2,+06.0,038,0147,1643398366,46.595 82,0008,0011,1002.1,+05.7,038,0118,1643398666,46.61 82,0008,0011,1002.7,+05.9,038,0111,1643398966,46.596 86,0010,0013,1002.4,+05.8,038,0136,1643399566,46.582 86,0009,0012,1002.4,+05.7,039,0137,1643399866,46.592 86,0008,0011,1002.3,+05.4,039,0122,1643400166,46.566 86,0008,0011,1002.5,+05.6,039,0129,1643400466,46.75 90,0008,0011,1002.3,+05.4,039,0119,1643400766,46.553 90,0008,0011,1002.5,+05.2,040,0132,1643401066,46.549 94,0008,0011,1002.4,+05.5,039,0117,1643401366,46.564 86,0007,0010,1002.2,+05.4,039,0146,1643401666,46.692 90,0006,0008,1002.3,+05.3,040,0125,1643401966,46.884 92,0007,0010,1002.3,+05.4,039,0107,1643402266,46.686 99,0007,0010,1002.4,+05.5,039,0121,1643402566,46.68 94,0008,0011,1002.5,+05.1,040,0131,1643402866,46.679 98,0008,0011,1002.4,+05.3,039,0120,1643403166,46.662 96,0007,0010,1002.7,+05.1,040,0130,1643403466,46.656 96,0008,0011,1002.8,+05.0,039,0133,1643403766,46.848 99,0007,0010,1002.8,+05.3,038,0123,1643404066,46.647 96,0007,0010,1002.9,+05.3,039,0130,1643404366,46.833 88,0006,0008,1002.4,+05.1,038,0143,1643404666,46.825 88,0007,0010,1002.4,+05.4,037,0129,1643404966,46.661 90,0007,0010,1002.5,+05.2,038,0137,1643405266,46.78 78,0006,0008,1002.7,+05.4,037,0122,1643405566,46.774 92,0005,0007,1002.3,+05.3,038,0119,1643405866,46.768 88,0005,0007,1002.2,+05.3,037,0115,1643406166,46.764 90,0005,0007,1002.3,+05.3,038,0112,1643406466,46.757 90,0005,0007,1002.7,+05.2,039,0136,1643406766,46.752 96,0007,0010,1002.8,+04.9,040,0124,1643407066,46.754 80,0006,0008,1002.9,+05.3,039,0127,1643407366,46.741 92,0008,0011,1002.6,+05.2,039,0148,1643407666,46.741 98,0007,0010,1002.8,+05.2,039,0122,1643407966,46.741 99,0010,0013,1002.7,+05.3,039,0130,1643408266,46.736 90,0006,0008,1002.4,+05.3,039,0112,1643408566,46.752 98,0006,0008,1002.4,+05.4,039,0132,1643409166,46.858 98,0006,0008,1002.5,+05.3,039,0144,1643409466,46.852 99,0006,0008,1002.3,+04.9,041,0146,1643409767,47.044 94,0008,0011,1002.4,+05.3,040,0111,1643410067,47.037 98,0008,0011,1002.0,+05.3,040,0116,1643410366,46.839 98,0006,0008,1002.3,+05.2,040,0118,1643410666,46.839 99,0008,0011,1002.2,+05.2,040,0129,1643410966,46.831 99,0007,0010,1002.2,+04.9,041,0141,1643411266,46.825 96,0006,0008,1002.0,+05.1,039,0130,1643411566,46.819 98,0007,0010,1002.4,+05.1,039,0142,1643411866,46.815 98,0006,0008,1002.1,+04.9,039,0121,1643412167,47.024 99,0005,0007,1002.4,+05.2,038,0142,1643412767,47.139 99,0007,0010,1002.5,+05.1,038,0123,1643413066,46.939 94,0006,0008,1002.4,+05.1,038,0119,1643413366,46.936 94,0004,0006,1002.2,+05.0,039,0136,1643413666,46.931 96,0007,0010,1002.5,+04.8,039,0123,1643413966,46.934 96,0007,0010,1002.4,+04.9,039,0121,1643414266,46.921 98,0008,0011,1002.4,+04.7,039,0142,1643414566,46.92 98,0007,0010,1002.3,+04.5,039,0124,1643414866,46.925 96,0006,0008,1002.6,+04.8,039,0127,1643415166,46.921 98,0006,0008,1002.2,+04.7,039,0119,1643415466,46.905 94,0007,0010,1002.1,+04.6,039,0156,1643415766,46.926 98,0009,0012,1002.0,+04.6,039,0116,1643416067,47.046 96,0007,0010,1002.0,+04.6,039,0139,1643416367,47.034 96,0006,0008,1002.2,+04.7,038,0124,1643416667,47.03 98,0006,0008,1002.2,+04.5,039,0115,1643416967,47.022 96,0007,0010,1002.5,+04.1,040,0147,1643417267,47.027 94,0005,0007,1002.8,+04.5,040,0114,1643417567,47.014 98,0008,0011,1002.6,+04.2,040,0132,1643417867,47.011 99,0007,0010,1002.5,+04.5,039,0119,1643418167,47.005 99,0006,0008,1002.3,+04.6,039,0131,1643418467,47.001 99,0009,0012,1002.4,+04.4,040,0123,1643418767,47.188 99,0009,0012,1002.2,+04.4,040,0153,1643419066,46.987 98,0009,0012,1001.9,+04.4,040,0136,1643419367,47.2 99,0009,0012,1002.1,+04.4,040,0133,1643419667,47.127 98,0008,0011,1002.0,+04.4,040,0137,1643419967,47.314 98,0009,0012,1001.9,+04.4,039,0157,1643420267,47.313 98,0007,0010,1001.9,+04.4,040,0141,1643420567,47.306 99,0009,0012,1002.0,+04.4,040,0137,1643420867,47.114 99,0011,0015,1002.4,+04.3,039,0137,1643421167,47.12 99,0007,0010,1002.2,+04.2,040,0130,1643421467,47.1 99,0008,0011,1002.1,+04.1,040,0121,1643421767,47.102 98,0007,0010,1001.8,+03.7,040,0125,1643422067,47.092 98,0008,0011,1001.9,+03.6,040,0134,1643422367,47.083 99,0007,0010,1001.9,+04.0,040,0140,1643422667,47.085 99,0007,0010,1002.0,+04.1,039,0132,1643422967,47.109 99,0007,0010,1002.1,+04.1,039,0129,1643423267,47.228 99,0006,0008,1001.9,+03.7,039,0144,1643423567,47.226 99,0006,0008,1001.8,+03.7,038,0145,1643423867,47.228 98,0007,0010,1001.8,+03.3,039,0143,1643424167,47.216 96,0006,0008,1002.1,+03.5,039,0137,1643424467,47.204 99,0006,0008,1002.0,+04.1,037,0119,1643424767,47.204 98,0006,0008,1002.0,+04.0,037,0127,1643425067,47.208 99,0005,0007,1002.1,+04.0,037,0125,1643425367,47.192 98,0006,0008,1002.1,+03.9,037,0145,1643425667,47.185 99,0006,0008,1002.0,+03.6,037,0130,1643426267,47.174 99,0006,0008,1002.0,+03.9,036,0141,1643426567,47.185 99,0005,0007,1002.0,+03.8,037,0125,1643426867,47.315 99,0007,0010,1002.1,+03.9,037,0125,1643427167,47.308 98,0006,0008,1001.9,+03.4,038,0156,1643427467,47.496 98,0006,0008,1002.1,+03.3,039,0139,1643427767,47.301 99,0005,0007,1002.2,+03.6,039,0119,1643428067,47.294 99,0008,0011,1002.0,+03.9,039,0139,1643428367,47.291 99,0006,0008,1002.1,+03.8,039,0124,1643428667,47.298 99,0008,0011,1002.1,+03.8,040,0137,1643428967,47.283 99,0006,0008,1002.4,+03.6,040,0119,1643429267,47.472 98,0007,0010,1002.4,+03.7,040,0132,1643429567,47.27 99,0009,0012,1002.0,+03.5,041,0141,1643429867,47.276 98,0008,0011,1002.2,+03.6,041,0125,1643430167,47.285 98,0006,0008,1002.2,+03.8,040,0130,1643430467,47.406 94,0007,0010,1002.3,+03.5,041,0124,1643430767,47.404 99,0007,0010,1002.2,+03.0,042,0157,1643431067,47.402 96,0008,0011,1002.4,+03.4,042,0115,1643431367,47.4 96,0008,0011,1002.5,+03.7,041,0132,1643431667,47.397 96,0007,0010,1002.4,+03.7,041,0129,1643431967,47.39 99,0008,0011,1002.4,+03.5,041,0159,1643432267,47.384 99,0007,0010,1002.5,+03.2,042,0128,1643432567,47.385 98,0007,0010,1002.5,+03.2,042,0132,1643432867,47.38 96,0007,0010,1002.9,+03.4,041,0140,1643433167,47.363 98,0014,0018,1002.6,+03.4,040,0143,1643433467,47.363 98,0008,0011,1002.7,+03.4,041,0118,1643433767,47.383 99,0011,0015,1002.5,+02.7,043,0127,1643434067,47.512 94,0011,0015,1002.2,+02.9,043,0118,1643434367,47.494 98,0009,0012,1002.4,+03.3,041,0134,1643434667,47.494 99,0009,0012,1002.8,+03.2,042,0132,1643434967,47.483 96,0009,0012,1002.8,+03.4,042,0121,1643435267,47.677 96,0017,0023,1002.8,+02.7,042,0128,1643435567,47.671 99,0010,0013,1002.8,+03.0,042,0131,1643435867,47.477 99,0011,0015,1003.1,+03.6,040,0118,1643436167,47.47 99,0007,0010,1002.9,+03.5,041,0150,1643436467,47.47 96,0010,0013,1002.9,+03.5,041,0142,1643436767,47.463 96,0008,0011,1003.0,+03.4,041,0139,1643437067,47.462 99,0006,0008,1003.2,+03.9,040,0118,1643437367,47.479 99,0007,0010,1003.1,+03.8,040,0141,1643437667,47.599 99,0007,0010,1003.4,+04.2,039,0141,1643437967,47.784 96,0007,0010,1003.5,+04.1,039,0134,1643438267,47.784 98,0010,0013,1003.4,+03.9,040,0134,1643438567,47.776 99,0011,0015,1003.4,+04.2,040,0139,1643438867,47.772 99,0013,0017,1003.3,+04.4,039,0142,1643439167,47.571 99,0008,0011,1003.6,+04.6,039,0129,1643439467,47.759 99,0009,0012,1003.5,+04.5,040,0132,1643439767,47.746 99,0008,0011,1003.7,+04.2,040,0150,1643440067,47.74 90,0008,0011,1003.7,+04.3,040,0132,1643440367,47.748 99,0007,0010,1003.5,+04.5,040,0126,1643440667,47.548 99,0009,0012,1003.4,+04.8,039,0113,1643440967,47.57 98,0009,0012,1003.7,+04.8,039,0111,1643441267,47.876 99,0008,0011,1003.8,+04.7,040,0133,1643441567,47.879 98,0012,0016,1003.6,+04.8,040,0120,1643441867,47.877 99,0009,0012,1003.8,+04.8,040,0115,1643442167,47.671 96,0012,0016,1003.8,+04.9,040,0121,1643442467,47.857 94,0010,0013,1003.9,+05.4,038,0125,1643442767,47.855 99,0011,0015,1003.8,+05.4,039,0136,1643443067,47.849 99,0013,0017,1004.1,+05.1,040,0117,1643443367,47.84 96,0013,0017,1003.8,+04.6,041,0137,1643443667,47.83 92,0010,0013,1004.0,+05.5,039,0120,1643443967,47.833 98,0013,0017,1004.0,+05.7,039,0121,1643444267,47.827 96,0010,0013,1004.2,+05.9,038,0121,1643444567,47.842 96,0010,0013,1004.2,+06.4,038,0150,1643444867,47.957 92,0013,0017,1004.3,+06.7,037,0138,1643445167,47.945 92,0014,0018,1004.3,+06.6,037,0123,1643445467,47.954 96,0015,0021,1004.3,+06.4,038,0138,1643445767,47.941 96,0011,0015,1004.3,+07.1,036,0122,1643446067,47.943 98,0011,0015,1004.1,+07.0,036,0106,1643446367,47.742 94,0012,0016,1004.4,+06.7,037,0130,1643446667,47.931 92,0011,0015,1004.3,+06.6,038,0133,1643446967,47.915 96,0012,0016,1004.3,+07.1,037,0145,1643447267,47.914 96,0013,0017,1004.7,+07.9,035,0133,1643447567,47.897 99,0011,0015,1004.2,+08.7,032,0127,1643447867,47.898 90,0011,0015,1004.4,+09.5,031,0122,1643448167,47.903 99,0009,0012,1004.5,+09.4,030,0121,1643448468,48.029 96,0010,0013,1004.1,+08.6,032,0138,1643448768,48.025 98,0010,0013,1004.1,+07.6,034,0149,1643449068,48.024 96,0008,0011,1004.1,+07.4,035,0141,1643449368,48.023 96,0009,0012,1004.3,+07.1,036,0132,1643449668,48.021 96,0010,0013,1004.2,+07.5,035,0136,1643450267,47.818 98,0010,0013,1004.2,+07.2,036,0114,1643450567,47.806 92,0009,0012,1004.2,+07.3,036,0131,1643450867,47.989 98,0013,0017,1004.0,+07.5,035,0111,1643451167,47.989 92,0012,0016,1003.9,+07.3,036,0119,1643451467,47.981 98,0010,0013,1004.2,+07.7,035,0138,1643451767,47.995 96,0011,0015,1003.9,+07.8,035,0121,1643452068,48.118 90,0010,0013,1004.0,+07.9,035,0118,1643452368,48.113 99,0009,0012,1004.2,+07.1,036,0143,1643452968,48.097 84,0008,0011,1004.0,+07.1,036,0136,1643453267,47.899 94,0008,0011,1003.9,+07.5,036,0133,1643453568,48.088 98,0009,0012,1003.8,+07.4,036,0118,1643453867,47.894 96,0009,0012,1004.0,+07.6,036,0142,1643454168,48.08 88,0007,0010,1003.8,+07.8,035,0129,1643454468,48.074 92,0009,0012,1003.9,+08.3,035,0111,1643454767,47.874 88,0006,0008,1004.0,+08.1,034,0134,1643455068,48.055 90,0006,0008,1003.8,+08.7,033,0124,1643455668,48.182 94,0012,0016,1003.9,+08.7,033,0131,1643455968,48.179 94,0006,0008,1003.8,+09.4,032,0138,1643456268,48.17 92,0005,0007,1003.8,+08.7,032,0141,1643456568,48.176 94,0008,0011,1003.7,+09.3,031,0125,1643456868,48.171 96,0006,0008,1003.6,+10.1,030,0132,1643457168,48.152 92,0005,0007,1003.5,+10.0,029,0128,1643457468,48.146 92,0010,0013,1003.4,+10.3,030,0128,1643457768,48.145 94,0008,0011,1003.6,+10.1,030,0128,1643458068,48.134 90,0008,0011,1003.6,+09.2,030,0139,1643458368,48.128 98,0009,0012,1003.5,+09.1,030,0116,1643458668,48.121 98,0008,0011,1003.4,+08.9,032,0102,1643458968,48.139 94,0007,0010,1003.3,+08.4,032,0143,1643459268,48.071 98,0007,0010,1003.2,+09.0,032,0136,1643459568,48.263 96,0008,0011,1003.6,+08.9,033,0135,1643459868,48.257 99,0008,0011,1003.5,+09.6,031,0144,1643460168,48.244 96,0008,0011,1003.6,+09.3,031,0137,1643460468,48.239 98,0007,0010,1003.5,+09.0,032,0127,1643460768,48.228 98,0007,0010,1003.2,+08.6,032,0133,1643461068,48.218 92,0008,0011,1003.5,+08.5,032,0128,1643461368,48.207 98,0008,0011,1003.5,+08.3,033,0124,1643461668,48.213 99,0008,0011,1003.3,+07.9,034,0159,1643461968,48.217 99,0008,0011,1003.3,+08.1,033,0127,1643462268,48.203 98,0008,0011,1003.5,+08.2,032,0125,1643462868,48.346 98,0009,0012,1003.5,+08.4,032,0135,1643463168,48.143 96,0008,0011,1003.4,+08.0,033,0128,1643463468,48.328 94,0009,0012,1003.7,+08.2,032,0161,1643463768,48.316 99,0008,0011,1003.7,+08.1,033,0132,1643464068,48.308 98,0010,0013,1003.4,+08.1,033,0133,1643464368,48.3 96,0013,0017,1003.5,+07.6,034,0118,1643464668,48.295 96,0013,0017,1003.5,+07.4,034,0122,1643464968,48.29 96,0015,0021,1003.6,+07.6,034,0144,1643465268,48.293 99,0013,0017,1003.4,+07.6,034,0158,1643465568,48.282 98,0017,0023,1003.6,+07.1,035,0138,1643465868,48.285 96,0010,0013,1003.7,+07.6,034,0142,1643466468,48.409 92,0012,0016,1003.7,+07.6,034,0120,1643466768,48.407 96,0010,0013,1003.5,+07.5,035,0125,1643467068,48.402 98,0010,0013,1003.6,+07.5,035,0119,1643467368,48.398 98,0009,0012,1003.5,+07.4,035,0114,1643467668,48.386 98,0011,0015,1003.9,+07.3,035,0134,1643467968,48.385 98,0008,0011,1004.0,+07.3,036,0119,1643468268,48.371 96,0016,0022,1004.0,+06.7,037,0142,1643468568,48.361 94,0012,0016,1004.2,+07.0,037,0119,1643468868,48.359 96,0010,0013,1004.1,+06.8,037,0142,1643469168,48.36 94,0010,0013,1004.2,+07.0,036,0126,1643469468,48.353 98,0011,0015,1004.4,+07.0,037,0121,1643469768,48.373 98,0010,0013,1004.2,+06.9,037,0110,1643470068,48.48 98,0015,0021,1004.1,+06.8,037,0142,1643470368,48.292 98,0015,0021,1004.4,+06.8,038,0123,1643470668,48.287 98,0011,0015,1004.1,+06.3,040,0129,1643470968,48.48 96,0011,0015,1004.6,+06.1,041,0110,1643471268,48.282 92,0014,0018,1004.4,+06.2,040,0138,1643471568,48.47 92,0016,0022,1004.2,+06.2,040,0148,1643471868,48.27 88,0012,0016,1004.4,+06.2,040,0117,1643472468,48.443 88,0014,0018,1004.5,+06.1,041,0137,1643472768,48.44 99,0014,0018,1004.7,+06.1,041,0110,1643473068,48.439 96,0019,0026,1004.4,+06.1,042,0116,1643473368,48.461 96,0016,0022,1004.3,+05.2,043,0115,1643473668,48.575 90,0035,0048,1004.4,+06.0,041,0126,1643473968,48.575 90,0030,0042,1004.7,+05.8,042,0134,1643474268,48.375 92,0025,0034,1004.8,+05.8,042,0128,1643474568,48.366 98,0025,0034,1004.6,+06.0,041,0128,1643474868,48.362 94,0024,0032,1004.8,+05.9,042,0133,1643475168,48.551 92,0019,0026,1004.8,+05.9,041,0136,1643475468,48.355 92,0019,0026,1004.7,+05.8,041,0119,1643475768,48.547 94,0018,0024,1004.6,+05.4,043,0141,1643476068,48.537 94,0020,0027,1004.6,+05.3,042,0122,1643476368,48.532 96,0020,0027,1004.7,+05.4,043,0120,1643476668,48.336 94,0026,0036,1005.1,+05.6,042,0138,1643476968,48.347 96,0021,0028,1004.6,+05.7,042,0141,1643477268,48.666 96,0021,0028,1004.8,+05.5,042,0126,1643477568,48.47 96,0024,0032,1005.0,+06.1,041,0137,1643477868,48.466 96,0023,0031,1004.8,+05.4,042,0137,1643478168,48.462 98,0026,0036,1004.9,+05.4,042,0123,1643478468,48.452 94,0021,0028,1004.8,+05.5,042,0133,1643478768,48.639 98,0026,0036,1004.8,+05.5,042,0130,1643479068,48.446 98,0020,0027,1004.7,+05.5,042,0130,1643479368,48.45 98,0018,0024,1005.0,+05.6,041,0124,1643479668,48.439 88,0019,0026,1005.0,+05.6,041,0103,1643479968,48.436 92,0019,0026,1004.9,+05.5,041,0116,1643480268,48.428 98,0017,0023,1004.7,+05.4,041,0131,1643480568,48.452 96,0020,0027,1004.7,+05.4,041,0129,1643480868,48.569 96,0020,0027,1004.7,+05.6,041,0125,1643481168,48.564 90,0021,0028,1004.6,+05.4,042,0135,1643481468,48.561 90,0024,0032,1004.9,+05.1,042,0124,1643481768,48.555 94,0027,0037,1004.7,+05.2,041,0129,1643482068,48.559 99,0028,0038,1004.4,+05.2,042,0107,1643482368,48.535 96,0023,0031,1004.4,+05.0,042,0131,1643482668,48.524 94,0023,0031,1004.5,+05.0,042,0151,1643482968,48.533 92,0021,0028,1004.5,+05.3,041,0128,1643483268,48.522 90,0019,0026,1004.7,+05.1,042,0122,1643483568,48.517 92,0021,0028,1004.6,+05.0,042,0111,1643483868,48.514 92,0018,0024,1004.8,+04.5,043,0158,1643484168,48.522 90,0022,0029,1004.6,+04.5,043,0142,1643484468,48.652 90,0019,0026,1004.8,+04.0,044,0121,1643484768,48.644 99,0020,0027,1004.5,+04.6,043,0130,1643485068,48.641 90,0022,0029,1004.7,+04.4,043,0141,1643485368,48.64 94,0020,0027,1004.3,+04.5,043,0118,1643485668,48.63 88,0020,0027,1004.6,+04.4,043,0121,1643485968,48.627 88,0020,0027,1004.7,+04.0,044,0112,1643486268,48.626 90,0020,0027,1004.1,+03.7,045,0126,1643486568,48.612 88,0018,0024,1004.6,+04.0,044,0130,1643486868,48.618 98,0022,0029,1004.5,+03.9,044,0131,1643487168,48.612 88,0020,0027,1004.5,+03.9,045,0131,1643487468,48.607 90,0022,0029,1004.3,+03.7,045,0126,1643487768,48.617 99,0019,0026,1004.4,+04.2,044,0149,1643488068,48.746 88,0016,0022,1004.2,+03.9,044,0113,1643488368,48.738 88,0016,0022,1004.7,+04.0,044,0109,1643488668,48.73 90,0017,0023,1004.7,+04.3,043,0116,1643488968,48.734 84,0019,0026,1004.5,+04.3,043,0122,1643489268,48.742 94,0046,0063,1004.3,+03.8,044,0140,1643489568,48.727 80,0019,0026,1004.2,+04.1,043,0115,1643489868,48.714 74,0016,0022,1004.4,+04.0,044,0129,1643490168,48.719 90,0019,0026,1004.5,+04.1,043,0148,1643490468,48.705 90,0017,0023,1004.2,+03.9,043,0140,1643490768,48.693 82,0019,0026,1004.0,+03.9,044,0138,1643491068,48.702 80,0018,0024,1004.3,+03.8,044,0136,1643491368,48.704 88,0019,0026,1004.6,+03.5,045,0121,1643491668,48.826 92,0019,0026,1004.3,+03.4,045,0122,1643491968,48.828 88,0017,0023,1004.4,+03.5,045,0127,1643492268,48.832 86,0019,0026,1004.3,+03.4,045,0127,1643492568,48.824 86,0015,0021,1004.3,+03.1,045,0130,1643492868,48.825 86,0016,0022,1004.1,+03.3,045,0137,1643493168,48.816 84,0017,0023,1004.4,+03.4,044,0130,1643493468,48.803 90,0017,0023,1003.9,+03.4,044,0117,1643493768,48.806 86,0015,0021,1004.0,+03.3,044,0127,1643494068,48.8 96,0015,0021,1003.9,+03.1,045,0126,1643494368,48.799 92,0020,0027,1003.6,+03.5,044,0128,1643494668,48.798 99,0015,0021,1003.5,+03.4,044,0139,1643494968,48.817 99,0015,0021,1003.6,+03.4,043,0141,1643495268,48.941 66,0014,0018,1003.6,+03.8,043,0136,1643495568,48.934 86,0015,0021,1003.6,+03.6,043,0138,1643495868,48.935 72,0013,0017,1003.6,+03.5,043,0160,1643496168,48.914 84,0016,0022,1003.9,+03.7,042,0137,1643496468,48.898 86,0014,0018,1003.4,+03.4,043,0126,1643496768,48.907 72,0014,0018,1003.4,+03.5,043,0129,1643497068,48.901 86,0015,0021,1003.3,+03.2,043,0122,1643497368,48.889 96,0015,0021,1003.1,+02.9,044,0134,1643497668,48.898 76,0014,0018,1003.3,+03.2,043,0115,1643497968,48.883 72,0014,0018,1003.2,+03.2,043,0148,1643498268,48.883 86,0017,0023,1002.9,+03.2,043,0126,1643498568,48.897 99,0011,0015,1003.3,+03.0,043,0127,1643498869,49.024 76,0011,0015,1003.1,+03.1,043,0131,1643499169,49.201 82,0014,0018,1003.3,+02.9,043,0131,1643499469,49.014 78,0014,0018,1003.1,+03.0,042,0119,1643499769,49.012 78,0016,0022,1002.8,+02.8,043,0136,1643500069,49.002 99,0013,0017,1002.7,+02.7,042,0130,1643500369,49.005 90,0016,0022,1002.8,+02.4,043,0138,1643500669,49.001 78,0013,0017,1002.9,+02.5,043,0117,1643500968,48.999 72,0011,0015,1002.5,+02.1,044,0146,1643501268,48.991 82,0012,0016,1003.0,+02.5,042,0121,1643501568,48.982 84,0012,0016,1003.0,+02.5,042,0116,1643501868,48.998 74,0009,0012,1002.7,+02.3,043,0156,1643502169,49.009 74,0012,0016,1002.6,+02.3,043,0104,1643502469,49.119 80,0016,0022,1002.7,+02.1,043,0140,1643502769,49.114 84,0012,0016,1002.5,+02.3,043,0117,1643503069,49.122 80,0010,0013,1002.8,+02.0,043,0136,1643503369,49.119 78,0011,0015,1002.5,+02.0,043,0127,1643503669,49.116 82,0010,0013,1002.7,+02.0,043,0120,1643503969,49.107 74,0013,0017,1002.1,+02.1,043,0139,1643504269,49.095 78,0014,0018,1002.1,+01.9,043,0143,1643504569,49.096 84,0011,0015,1001.8,+02.0,043,0130,1643504869,49.098 82,0011,0015,1002.0,+02.0,042,0140,1643505169,49.095 92,0014,0018,1001.6,+01.9,042,0117,1643505469,49.082 76,0012,0016,1001.6,+01.8,043,0114,1643505769,49.104 84,0010,0013,1001.3,+01.3,044,0109,1643506069,49.236 80,0012,0016,1001.2,+01.2,044,0118,1643506369,49.221 80,0011,0015,1001.4,+01.4,043,0122,1643506669,49.219 84,0012,0016,1001.4,+01.7,042,0128,1643506969,49.211 82,0013,0017,1001.2,+01.7,043,0110,1643507269,49.211 82,0010,0013,1001.0,+01.6,043,0126,1643507569,49.214 82,0010,0013,1001.0,+01.5,043,0119,1643507869,49.204 78,0011,0015,1000.7,+00.7,045,0145,1643508169,49.205 74,0010,0013,1000.8,+00.8,045,0128,1643508469,49.197 82,0014,0018,1000.5,+00.7,045,0112,1643508769,49.196 88,0012,0016,1000.6,+00.9,044,0123,1643509069,49.191 78,0010,0013,1000.7,+01.1,044,0129,1643509369,49.219 84,0011,0015,1000.9,+01.1,044,0124,1643509669,49.335 88,0012,0016,1000.7,+00.7,045,0132,1643509969,49.332 84,0012,0016,1000.3,+00.6,046,0131,1643510269,49.326 84,0013,0017,1000.4,+00.4,046,0134,1643510569,49.316 86,0014,0018,1000.6,+00.8,045,0116,1643510869,49.309 88,0011,0015,1000.6,+00.7,045,0126,1643511169,49.31 94,0014,0018,1000.2,+01.1,044,0132,1643511469,49.315 86,0011,0015,1000.1,+00.8,045,0139,1643511769,49.308 86,0013,0017,1000.0,+00.8,045,0143,1643512069,49.304 74,0016,0022,1000.2,+00.4,046,0125,1643512369,49.301 76,0012,0016,1000.1,+00.1,047,0132,1643512669,49.298 78,0010,0013,0999.6,+00.6,045,0123,1643512969,49.311 82,0011,0015,1000.0,+00.7,045,0132,1643513269,49.433 76,0011,0015,0999.9,+00.7,045,0128,1643513569,49.427 74,0011,0015,0999.6,+00.7,045,0137,1643513869,49.437 86,0011,0015,0999.8,+00.2,046,0124,1643514169,49.429 82,0013,0017,0999.6,+00.2,046,0111,1643514469,49.423 78,0012,0016,0999.6,-00.0,046,0122,1643514769,49.418 82,0012,0016,0999.3,+00.4,045,0131,1643515069,49.418 82,0012,0016,0999.3,+00.7,044,0125,1643515369,49.413 84,0013,0017,0999.5,+00.5,044,0132,1643515669,49.411 84,0011,0015,0999.1,+00.7,043,0134,1643515969,49.406 84,0010,0013,0999.0,-00.1,045,0151,1643516269,49.402 86,0012,0016,0999.5,+00.1,045,0155,1643516569,49.432 86,0012,0016,0999.4,+00.1,044,0112,1643516869,49.537 84,0013,0017,0999.2,+00.4,044,0126,1643517169,49.528 78,0012,0016,0999.4,+00.3,044,0146,1643517469,49.544 80,0014,0018,0999.1,+00.3,045,0154,1643517769,49.534 80,0013,0017,0999.1,+00.2,044,0120,1643518069,49.534 88,0012,0016,0999.3,+00.2,044,0152,1643518369,49.529 82,0014,0018,0999.7,+00.5,043,0127,1643518669,49.535 72,0012,0016,0999.1,+00.3,044,0132,1643518969,49.543 80,0011,0015,0999.4,+00.2,044,0120,1643519269,49.534 84,0011,0015,0999.1,-00.2,045,0151,1643519569,49.537 78,0011,0015,0999.1,-00.4,045,0136,1643519869,49.525 76,0010,0013,0999.0,-00.1,044,0121,1643520169,49.54 82,0009,0012,0998.8,+00.3,043,0138,1643520469,49.667 74,0009,0012,0998.6,+00.1,043,0156,1643520769,49.668 84,0011,0015,0998.5,+00.2,042,0155,1643521069,49.654 82,0009,0012,0998.2,-00.1,043,0148,1643521369,49.654 82,0011,0015,0998.1,+00.2,042,0133,1643521669,49.65 84,0011,0015,0997.9,+00.1,042,0118,1643521969,49.65 80,0014,0018,0997.8,+00.5,041,0122,1643522269,49.637 90,0008,0011,0997.4,+00.7,041,0126,1643522569,49.632 80,0011,0015,0997.4,+00.6,040,0128,1643522869,49.622 78,0011,0015,0997.5,+00.6,039,0122,1643523169,49.629 78,0009,0012,0997.2,+00.5,040,0108,1643523469,49.624 80,0009,0012,0997.5,+00.7,039,0116,1643523769,49.645 82,0010,0013,0997.5,+00.8,039,0138,1643524069,49.772 82,0012,0016,0997.8,+00.6,041,0119,1643524369,49.768 82,0014,0018,0998.0,+00.5,041,0135,1643524669,49.762 80,0010,0013,0997.6,+00.5,041,0127,1643524969,49.755 82,0009,0012,0997.8,+00.8,041,0139,1643525269,49.756 76,0011,0015,0997.9,+00.8,041,0136,1643525569,49.757 74,0010,0013,0998.1,+01.2,040,0118,1643525869,49.75 76,0012,0016,0997.7,+01.1,041,0121,1643526169,49.742 99,0010,0013,0997.7,+01.1,040,0145,1643526469,49.728 86,0012,0016,0997.8,+01.2,040,0122,1643526769,49.73 72,0015,0021,0998.0,+01.6,039,0114,1643527069,49.738 76,0014,0018,0998.1,+01.5,039,0139,1643527369,49.746 82,0016,0022,0997.6,+01.9,038,0140,1643527669,49.859 84,0009,0012,0997.8,+02.5,036,0123,1643527969,49.856 86,0010,0013,0997.3,+02.9,034,0143,1643528269,49.856 86,0010,0013,0997.5,+02.9,033,0121,1643528569,49.851 82,0007,0010,0997.1,+03.0,033,0111,1643528869,49.846 76,0012,0016,0997.5,+03.1,033,0106,1643529169,49.828 86,0009,0012,0997.4,+02.9,033,0130,1643529469,49.835 84,0009,0012,0997.3,+02.6,033,0141,1643529769,49.827 99,0010,0013,0997.2,+02.7,033,0128,1643530069,49.818 80,0007,0010,0997.2,+02.5,033,0132,1643530369,49.814 78,0008,0011,0997.0,+02.6,034,0128,1643530669,49.819 88,0009,0012,0997.2,+02.7,033,0150,1643530969,49.829 88,0010,0013,0996.8,+02.7,033,0132,1643531269,49.939 86,0010,0013,0996.6,+02.7,033,0130,1643531569,49.943 94,0010,0013,0997.1,+02.9,033,0117,1643531869,49.942 80,0014,0018,0997.1,+03.0,034,0142,1643532169,49.939 94,0012,0016,0997.1,+03.0,033,0144,1643532469,49.942 98,0014,0018,0996.8,+02.9,032,0143,1643532769,49.938 94,0011,0015,0996.4,+02.9,032,0143,1643533069,49.925 99,0009,0012,0996.3,+03.4,030,0118,1643533369,49.923 98,0009,0012,0996.4,+03.6,030,0148,1643533669,49.916 98,0008,0011,0996.2,+03.5,030,0149,1643533969,49.914 98,0009,0012,0996.3,+03.6,029,0147,1643534269,49.923 94,0010,0013,0996.4,+03.3,030,0108,1643534569,49.946 90,0011,0015,0996.2,+03.7,030,0135,1643534870,50.047 98,0010,0013,0995.9,+03.9,028,0135,1643535170,50.044 99,0010,0013,0995.9,+03.8,028,0125,1643535470,50.037 94,0010,0013,0995.9,+03.9,029,0131,1643535770,50.035 92,0010,0013,0996.1,+04.0,030,0161,1643536070,50.028 96,0010,0013,0995.9,+04.0,030,0128,1643536370,50.028 92,0010,0013,0995.9,+04.3,029,0140,1643536670,50.02 99,0014,0018,0995.9,+04.3,029,0122,1643536970,50.022 98,0012,0016,0995.5,+04.5,029,0127,1643537270,50.018 96,0014,0018,0995.7,+05.2,028,0120,1643537870,50.005 90,0011,0015,0995.3,+05.4,027,0129,1643538170,50.016 92,0010,0013,0995.3,+05.8,027,0138,1643538470,50.135 84,0008,0011,0995.1,+06.0,026,0141,1643538770,50.131 99,0011,0015,0994.9,+06.2,026,0132,1643539070,50.12 90,0008,0011,0994.7,+06.2,026,0131,1643539370,50.112 84,0009,0012,0995.2,+06.8,026,0137,1643539670,50.107 98,0009,0012,0994.8,+06.8,025,0131,1643539970,50.108 98,0012,0016,0994.8,+07.0,026,0129,1643540270,50.104 99,0010,0013,0994.6,+07.2,024,0126,1643540570,50.104 98,0007,0010,0994.3,+07.4,023,0107,1643540870,50.085 99,0006,0008,0994.1,+07.8,022,0124,1643541170,50.081 99,0008,0011,0994.0,+08.2,022,0126,1643541470,50.079 99,0008,0011,0993.8,+08.4,022,0135,1643541770,50.284 99,0008,0011,0994.0,+08.8,023,0128,1643542070,50.211 98,0008,0011,0994.0,+09.2,023,0110,1643542370,50.206 98,0012,0016,0993.7,+10.0,022,0117,1643542670,50.204 90,0007,0010,0993.5,+10.0,022,0105,1643542970,50.383 88,0005,0007,0993.3,+10.2,023,0129,1643543270,50.188 96,0006,0008,0993.0,+10.7,023,0121,1643543570,50.372 88,0005,0007,0993.6,+10.9,022,0136,1643543870,50.367 90,0005,0007,0993.6,+11.2,022,0123,1643544170,50.356 92,0005,0007,0993.4,+11.7,022,0127,1643544470,50.349 92,0006,0008,0993.4,+12.1,022,0131,1643544770,50.156 96,0004,0006,0993.7,+12.0,021,0136,1643545070,50.146 94,0003,0005,0993.3,+11.4,023,0130,1643545370,50.358 98,0003,0005,0993.4,+11.5,023,0135,1643545670,50.286 96,0003,0005,0993.2,+12.6,021,0102,1643545970,50.463 90,0003,0005,0993.3,+12.6,021,0147,1643546270,50.464 94,0003,0005,0993.2,+12.1,021,0135,1643546570,50.446 98,0005,0007,0993.2,+11.8,022,0129,1643546870,50.445 92,0003,0005,0993.0,+11.8,022,0124,1643547170,50.44 88,0007,0010,0993.1,+11.6,022,0120,1643547470,50.432 84,0006,0008,0993.2,+11.4,023,0124,1643547770,50.424 90,0006,0008,0992.8,+11.7,023,0135,1643548070,50.424 86,0005,0007,0992.9,+11.7,023,0130,1643548370,50.215 80,0004,0006,0992.7,+11.5,023,0113,1643548670,50.399 99,0003,0005,0993.0,+11.2,024,0135,1643548970,50.237 92,0005,0007,0993.1,+11.3,025,0151,1643549270,50.344 88,0005,0007,0992.8,+11.0,024,0133,1643549570,50.349 00,0004,0006,0992.5,+11.0,025,0145,1643549870,50.339 86,0004,0006,0992.5,+11.3,025,0120,1643550170,50.327 94,0004,0006,0992.4,+11.4,025,0120,1643550470,50.509 84,0004,0006,0992.6,+11.7,024,0127,1643550770,50.499 92,0006,0008,0992.6,+11.6,025,0126,1643551070,50.498 82,0007,0010,0992.3,+11.4,025,0150,1643551670,50.486 82,0004,0006,0992.6,+11.3,025,0148,1643551970,50.285 96,0007,0010,0992.5,+10.7,027,0108,1643552570,50.293 90,0005,0007,0992.3,+11.0,027,0135,1643552870,50.603 84,0006,0008,0992.5,+10.8,027,0138,1643553170,50.404 86,0009,0012,0992.3,+10.7,028,0132,1643553470,50.59 88,0006,0008,0992.6,+10.6,028,0125,1643553770,50.394 94,0007,0010,0992.7,+10.5,028,0135,1643554070,50.58 88,0005,0007,0992.7,+10.0,030,0131,1643554370,50.573 90,0003,0005,0992.7,+10.1,030,0114,1643554670,50.563 92,0004,0006,0992.6,+10.4,029,0116,1643554970,50.556 84,0011,0015,0992.5,+10.3,029,0134,1643555270,50.541 90,0007,0010,0992.4,+10.2,030,0124,1643555570,50.561 94,0008,0011,0992.7,+10.1,030,0111,1643555870,50.352 92,0008,0011,0992.5,+09.7,030,0126,1643556170,50.359 90,0006,0008,0992.4,+09.8,030,0133,1643556470,50.678 84,0008,0011,0992.5,+09.9,029,0125,1643556770,50.665 92,0008,0011,0992.6,+09.9,029,0128,1643557070,50.658 94,0009,0012,0992.7,+09.9,029,0154,1643557370,50.459 90,0018,0024,0992.9,+09.8,029,0121,1643557670,50.649 94,0012,0016,0992.7,+09.7,030,0113,1643557970,50.449 90,0009,0012,0992.8,+09.4,031,0143,1643558270,50.635 90,0009,0012,0993.1,+09.5,031,0124,1643558570,50.433 82,0009,0012,0992.9,+09.3,032,0131,1643558870,50.62 86,0010,0013,0993.0,+09.1,033,0139,1643559170,50.613 96,0015,0021,0993.0,+08.9,033,0134,1643559470,50.416 92,0009,0012,0993.5,+08.7,033,0147,1643560070,50.749 92,0007,0010,0993.4,+08.4,037,0129,1643560670,50.538 88,0009,0012,0993.5,+08.5,037,0111,1643560970,50.729 90,0012,0016,0993.7,+08.6,037,0144,1643561570,50.711 76,0010,0013,0993.8,+08.6,038,0137,1643561870,50.709 94,0011,0015,0993.9,+08.4,037,0129,1643562170,50.701 88,0010,0013,0994.0,+08.0,039,0130,1643562470,50.501 86,0008,0011,0994.3,+07.9,039,0134,1643562770,50.501 88,0011,0015,0994.4,+08.3,037,0135,1643563070,50.68 92,0009,0012,0994.4,+08.2,038,0139,1643563370,50.702 92,0008,0011,0994.5,+07.9,040,0136,1643563670,50.813 94,0008,0011,0994.6,+08.0,041,0134,1643563970,50.813 94,0008,0011,0994.8,+08.0,043,0133,1643564270,50.614 94,0009,0012,0994.5,+07.8,045,0144,1643564570,50.611 96,0009,0012,0994.7,+07.3,047,0135,1643564870,50.799 88,0006,0008,0994.7,+07.5,049,0134,1643565170,50.794 90,0007,0010,0994.9,+07.6,050,0106,1643565470,50.783 90,0009,0012,0995.0,+07.6,050,0123,1643565770,50.584 90,0007,0010,0995.0,+07.3,051,0154,1643566070,50.584 92,0008,0011,0995.3,+07.3,051,0133,1643566370,50.577 92,0008,0011,0995.4,+07.4,051,0150,1643566670,50.568 90,0006,0008,0995.5,+07.0,053,0125,1643567270,50.704 90,0008,0011,0995.2,+06.8,053,0138,1643567570,50.894 94,0007,0010,0995.4,+06.9,052,0129,1643567870,50.692 92,0007,0010,0995.6,+07.0,052,0129,1643568170,50.881 90,0006,0008,0995.3,+06.9,052,0125,1643568470,50.684 88,0006,0008,0995.7,+07.1,050,0124,1643568770,50.678 92,0005,0007,0995.9,+07.1,049,0143,1643569070,50.67 88,0006,0008,0995.9,+07.0,050,0122,1643569370,50.669 96,0008,0011,0996.1,+06.8,050,0137,1643569670,50.672 86,0007,0010,0996.1,+06.8,050,0137,1643569970,50.665 92,0008,0011,0995.9,+06.7,049,0134,1643570270,50.844 90,0009,0012,0996.0,+06.2,050,0158,1643570570,50.863 86,0007,0010,0995.9,+06.6,049,0125,1643570870,50.978 90,0005,0007,0996.2,+06.6,048,0117,1643571170,50.786 92,0005,0007,0996.0,+06.5,048,0127,1643571470,50.787 78,0009,0012,0996.0,+06.5,048,0127,1643571770,50.778 90,0007,0010,0996.0,+06.5,047,0123,1643572070,50.776 94,0008,0011,0995.8,+05.9,049,0162,1643572370,50.77 82,0007,0010,0995.8,+06.4,047,0116,1643572670,50.771 99,0007,0010,0995.8,+06.5,047,0137,1643572970,50.766 94,0006,0008,0995.9,+06.5,046,0130,1643573270,50.759 90,0012,0016,0995.7,+06.4,047,0132,1643573570,50.754 92,0007,0010,0995.8,+06.2,047,0144,1643573870,50.75 94,0008,0011,0995.7,+06.2,047,0116,1643574170,50.78 94,0006,0008,0996.1,+06.2,047,0132,1643574470,50.889 94,0010,0013,0995.6,+06.2,047,0126,1643574770,50.883 92,0011,0015,0995.8,+06.0,047,0126,1643575070,50.873 92,0008,0011,0995.5,+05.9,047,0129,1643575370,50.867 96,0008,0011,0995.2,+06.1,046,0139,1643575670,50.854 94,0006,0008,0995.2,+06.0,046,0118,1643575970,50.856 92,0010,0013,0995.5,+06.2,045,0110,1643576270,50.842 88,0006,0008,0995.2,+06.4,043,0139,1643576570,50.837 98,0006,0008,0995.5,+06.3,042,0130,1643576870,50.835 92,0007,0010,0995.3,+06.4,041,0114,1643577170,50.83 90,0010,0013,0995.3,+06.5,040,0113,1643577470,50.824 98,0007,0010,0995.3,+06.3,041,0128,1643577770,50.836 82,0011,0015,0995.5,+06.3,039,0111,1643578070,50.954 88,0008,0011,0995.0,+06.4,038,0133,1643578370,50.956 88,0006,0008,0995.1,+06.5,038,0140,1643578670,50.941 86,0006,0008,0995.2,+06.4,038,0123,1643578970,50.939 82,0011,0015,0995.4,+06.5,037,0114,1643579270,50.934 92,0009,0012,0995.5,+06.6,037,0139,1643579570,50.927 99,0008,0011,0995.3,+06.8,036,0137,1643579870,50.925 99,0014,0018,0995.1,+06.7,037,0143,1643580170,50.929 88,0007,0010,0995.2,+06.5,038,0120,1643580470,50.914 86,0009,0012,0995.2,+06.6,039,0120,1643580770,50.905 92,0008,0011,0995.1,+06.4,039,0126,1643581070,50.899 82,0006,0008,0995.0,+06.3,039,0127,1643581370,50.921 90,0011,0015,0995.2,+06.1,040,0136,1643581671,51.038 84,0012,0016,0995.0,+06.1,040,0122,1643581971,51.042 99,0007,0010,0995.1,+06.1,041,0144,1643582271,51.035 82,0008,0011,0994.8,+06.0,041,0116,1643582571,51.029 84,0008,0011,0995.1,+06.1,041,0125,1643582871,51.016 90,0008,0011,0994.9,+06.1,041,0120,1643583171,51.015 86,0014,0018,0995.1,+06.1,041,0126,1643583471,51.003 86,0007,0010,0994.9,+06.0,042,0157,1643583771,51.01 84,0010,0013,0995.0,+05.7,043,0137,1643584070,50.997 90,0015,0021,0995.2,+05.7,043,0137,1643584370,50.997 86,0014,0018,0995.0,+05.6,044,0138,1643584670,50.985 84,0015,0021,0995.2,+05.2,045,0146,1643584971,51.013 88,0009,0012,0995.4,+05.1,046,0136,1643585271,51.131 86,0013,0017,0994.8,+05.0,046,0135,1643585571,51.123 82,0011,0015,0994.9,+05.3,047,0143,1643585871,51.114 86,0011,0015,0994.9,+05.3,046,0128,1643586171,51.12 88,0014,0018,0994.8,+05.3,047,0133,1643586471,51.121 86,0011,0015,0994.7,+05.4,046,0127,1643586771,51.108 84,0009,0012,0994.9,+05.2,046,0124,1643587071,51.106 88,0013,0017,0994.7,+05.2,045,0132,1643587371,51.105 86,0008,0011,0994.6,+05.5,044,0125,1643587671,51.093 88,0013,0017,0994.6,+05.6,043,0107,1643587971,51.082 84,0014,0018,0994.6,+05.6,043,0137,1643588271,51.082 88,0015,0021,0994.3,+05.2,044,0144,1643588571,51.11 94,0010,0013,0994.7,+05.4,044,0111,1643588871,51.223 88,0013,0017,0994.4,+05.5,043,0131,1643589171,51.212 86,0010,0013,0994.7,+05.5,042,0134,1643589471,51.215 84,0014,0018,0994.6,+05.6,042,0137,1643589771,51.212 86,0018,0024,0994.7,+05.7,042,0115,1643590071,51.198 88,0013,0017,0994.3,+05.6,042,0141,1643590371,51.186 88,0011,0015,0994.4,+05.7,041,0135,1643590671,51.182 86,0010,0013,0994.2,+05.6,041,0127,1643590971,51.17 86,0010,0013,0994.4,+05.6,041,0115,1643591271,51.161 99,0010,0013,0994.3,+05.3,042,0129,1643591571,51.157 88,0011,0015,0994.2,+05.2,042,0149,1643591871,51.157 94,0012,0016,0994.7,+05.2,042,0154,1643592171,51.175 90,0007,0010,0994.4,+05.3,041,0121,1643592471,51.295 92,0011,0015,0994.4,+05.4,040,0125,1643592771,51.295 86,0012,0016,0994.3,+05.5,039,0121,1643593071,51.281 92,0011,0015,0994.3,+05.5,039,0141,1643593371,51.277 90,0007,0010,0994.4,+05.5,038,0127,1643593671,51.28 90,0009,0012,0994.3,+05.4,038,0134,1643593971,51.269 86,0016,0022,0994.1,+05.6,037,0129,1643594271,51.26 92,0010,0013,0994.2,+05.5,037,0122,1643594571,51.269 86,0009,0012,0994.2,+05.6,037,0128,1643594871,51.266 94,0007,0010,0994.2,+05.5,037,0132,1643595171,51.256 90,0011,0015,0994.5,+05.4,037,0120,1643595471,51.258 88,0006,0008,0994.5,+05.5,037,0134,1643595771,51.277 90,0007,0010,0994.7,+05.4,037,0145,1643596071,51.389 99,0012,0016,0994.5,+05.5,036,0134,1643596371,51.383 86,0009,0012,0994.5,+05.6,035,0122,1643596671,51.375 88,0007,0010,0994.4,+05.6,036,0137,1643596971,51.393 90,0010,0013,0994.5,+05.5,036,0126,1643597271,51.369 88,0011,0015,0994.4,+05.4,037,0137,1643597571,51.378 86,0007,0010,0994.5,+05.4,037,0121,1643597871,51.359 88,0007,0010,0994.6,+05.3,038,0143,1643598171,51.355 88,0008,0011,0994.4,+05.3,038,0126,1643598471,51.362 90,0009,0012,0994.6,+05.3,037,0137,1643598771,51.35 90,0010,0013,0994.3,+05.3,038,0115,1643599071,51.338 92,0008,0011,0994.4,+05.4,037,0112,1643599371,51.361 88,0007,0010,0994.6,+05.4,037,0152,1643599671,51.481 90,0005,0007,0994.8,+05.3,038,0129,1643599971,51.479 88,0005,0007,0994.6,+05.3,038,0117,1643600271,51.464 90,0012,0016,0994.9,+05.3,039,0113,1643600571,51.455 86,0008,0011,0995.0,+05.3,040,0139,1643600871,51.458 99,0006,0008,0994.8,+05.2,040,0122,1643601171,51.448 88,0006,0008,0994.9,+05.1,040,0130,1643601471,51.441 90,0008,0011,0995.2,+05.2,040,0121,1643601771,51.431 84,0006,0008,0995.3,+05.4,039,0121,1643602071,51.428 86,0006,0008,0995.4,+05.3,040,0115,1643602371,51.436 86,0009,0012,0995.3,+05.1,040,0129,1643602671,51.423 88,0005,0007,0995.5,+04.8,040,0135,1643602971,51.451 92,0005,0007,0995.7,+04.8,040,0141,1643603271,51.565 88,0005,0007,0995.1,+05.0,040,0133,1643603571,51.565 86,0009,0012,0995.2,+05.0,039,0135,1643603871,51.558 90,0006,0008,0995.5,+04.8,040,0128,1643604171,51.549 88,0004,0006,0995.3,+04.6,040,0150,1643604471,51.545 88,0005,0007,0995.7,+04.9,039,0130,1643604771,51.545 88,0005,0007,0995.4,+04.9,039,0146,1643605071,51.533 86,0008,0011,0995.5,+04.7,040,0140,1643605371,51.533 92,0006,0008,0995.8,+04.9,039,0124,1643605671,51.54 86,0007,0010,0995.6,+04.7,039,0120,1643605971,51.526 86,0007,0010,0995.8,+04.5,040,0156,1643606271,51.516 86,0006,0008,0995.8,+04.5,040,0125,1643606571,51.536 88,0008,0011,0996.1,+04.6,040,0132,1643606871,51.646 84,0006,0008,0996.0,+04.8,039,0129,1643607171,51.643 88,0009,0012,0995.9,+04.4,040,0142,1643607471,51.634 88,0006,0008,0996.2,+04.3,040,0121,1643607771,51.634 98,0007,0010,0996.1,+04.9,038,0119,1643608071,51.641 86,0009,0012,0996.0,+05.1,037,0142,1643608371,51.638 88,0007,0010,0996.1,+05.1,037,0131,1643608671,51.624 92,0006,0008,0996.0,+04.9,038,0107,1643608971,51.621 94,0006,0008,0996.1,+04.9,038,0137,1643609271,51.623 90,0010,0013,0996.1,+05.0,037,0153,1643609571,51.619 92,0005,0007,0996.4,+05.0,037,0128,1643609871,51.615 96,0011,0015,0996.2,+05.1,037,0115,1643610171,51.628 96,0004,0006,0996.5,+05.2,037,0124,1643610471,51.746 84,0006,0008,0996.5,+05.2,037,0128,1643610771,51.742 88,0006,0008,0996.3,+05.1,036,0145,1643611071,51.736 92,0009,0012,0996.5,+05.2,036,0120,1643611371,51.729 72,0011,0015,0996.6,+05.3,035,0140,1643611671,51.722 74,0006,0008,0996.3,+05.5,036,0152,1643611971,51.725 78,0009,0012,0996.5,+05.5,035,0120,1643612271,51.721 78,0004,0006,0996.5,+05.5,035,0146,1643612571,51.718 88,0006,0008,0996.5,+05.6,035,0119,1643612871,51.707 90,0006,0008,0996.7,+05.3,035,0129,1643613171,51.69 86,0009,0012,0996.5,+05.4,035,0129,1643613471,51.691 90,0010,0013,0996.2,+05.5,035,0128,1643613771,51.698 88,0009,0012,0996.1,+06.2,034,0118,1643614071,51.824 88,0008,0011,0996.1,+06.5,034,0126,1643614371,51.817 88,0010,0013,0996.1,+06.7,033,0125,1643614671,51.818 90,0013,0017,0996.2,+06.9,032,0114,1643614971,51.802 94,0009,0012,0996.1,+07.0,031,0135,1643615271,51.807 86,0007,0010,0996.1,+07.4,031,0127,1643615571,51.793 80,0006,0008,0996.0,+07.0,031,0134,1643615871,51.786 88,0005,0007,0995.7,+06.9,032,0125,1643616171,51.77 86,0007,0010,0996.3,+07.6,029,0132,1643616471,51.771 90,0009,0012,0995.5,+07.6,029,0143,1643616771,51.771 86,0007,0010,0995.6,+07.5,029,0132,1643617071,51.754 98,0007,0010,0995.8,+07.8,029,0140,1643617371,51.774 86,0006,0008,0995.8,+08.0,028,0122,1643617671,51.892 92,0006,0008,0995.8,+07.9,027,0129,1643617972,52.09 88,0007,0010,0996.0,+08.1,027,0126,1643618271,51.874 86,0007,0010,0996.0,+08.6,027,0128,1643618572,52.067 92,0006,0008,0995.9,+08.7,026,0134,1643618872,52.047 96,0008,0011,0995.8,+08.9,025,0139,1643619171,51.864 78,0008,0011,0995.7,+08.8,025,0137,1643619471,51.858 82,0005,0007,0996.0,+09.4,024,0141,1643619771,51.858 78,0005,0007,0995.4,+10.0,024,0120,1643620071,51.845 80,0006,0008,0995.6,+10.7,023,0126,1643620372,52.033 86,0005,0007,0996.1,+10.6,022,0144,1643620671,51.825 96,0006,0008,0995.5,+10.5,022,0116,1643621272,52.153 86,0006,0008,0995.4,+09.8,022,0130,1643621572,52.149 74,0005,0007,0995.3,+09.9,022,0123,1643621872,52.134 74,0004,0006,0995.0,+08.6,024,0140,1643622172,52.13 84,0005,0007,0994.9,+08.8,023,0146,1643622472,52.127 88,0004,0006,0995.0,+08.6,024,0135,1643622771,51.925 99,0004,0006,0994.5,+08.4,024,0136,1643623071,51.92 94,0005,0007,0994.7,+08.0,025,0135,1643623371,51.913 99,0006,0008,0994.6,+08.3,024,0129,1643623671,51.922 90,0006,0008,0994.6,+08.3,024,0118,1643623971,51.924 92,0004,0006,0994.2,+08.6,024,0119,1643624271,51.903 94,0007,0010,0994.4,+08.6,023,0136,1643624571,51.918 94,0003,0005,0994.1,+08.5,023,0123,1643624872,52.237 99,0005,0007,0994.0,+08.8,023,0142,1643625172,52.036 88,0005,0007,0993.6,+08.7,023,0139,1643625472,52.024 70,0006,0008,0993.9,+08.6,023,0150,1643625772,52.026 74,0006,0008,0993.6,+08.7,022,0124,1643626072,52.011 57,0005,0007,0993.6,+08.7,023,0114,1643626372,52.003 59,0005,0007,0993.5,+08.9,022,0135,1643626672,52.196 74,0011,0015,0993.5,+08.9,024,0135,1643626971,51.991 74,0007,0010,0993.0,+09.0,022,0147,1643627272,52.183 74,0005,0007,0993.0,+09.1,022,0121,1643627572,52.176 78,0005,0007,0993.1,+09.6,021,0119,1643627872,52.167 84,0005,0007,0992.9,+10.1,021,0125,1643628172,52.186 78,0004,0006,0992.8,+10.2,020,0140,1643628472,52.109 64,0003,0005,0992.8,+11.0,019,0117,1643628772,52.303 66,0007,0010,0992.8,+11.2,018,0121,1643629072,52.097 74,0003,0005,0992.6,+11.2,018,0122,1643629372,52.29 72,0007,0010,0992.4,+10.9,019,0133,1643629672,52.081 64,0004,0006,0992.4,+11.0,017,0150,1643629972,52.077 72,0004,0006,0992.5,+11.1,017,0124,1643630272,52.074 80,0009,0012,0992.2,+11.6,017,0119,1643630572,52.255 54,0004,0006,0992.3,+11.0,017,0139,1643630872,52.054 72,0004,0006,0992.3,+11.4,017,0138,1643631172,52.243 76,0004,0006,0992.3,+11.7,017,0133,1643631472,52.057 99,0005,0007,0991.9,+11.9,017,0120,1643631772,52.059 74,0008,0011,0992.0,+12.4,016,0128,1643632072,52.377 70,0005,0007,0992.2,+12.0,016,0135,1643632372,52.367 70,0004,0006,0992.0,+12.1,016,0133,1643632672,52.361 72,0006,0008,0991.7,+11.5,018,0130,1643632972,52.351 66,0006,0008,0992.1,+12.0,015,0123,1643633272,52.344 78,0005,0007,0991.7,+12.0,015,0128,1643633572,52.145 64,0004,0006,0991.6,+11.9,015,0106,1643633872,52.33 82,0009,0012,0991.3,+12.1,015,0125,1643634172,52.318 76,0007,0010,0991.5,+12.1,016,0132,1643634472,52.315 78,0006,0008,0991.5,+11.7,016,0160,1643634772,52.12 70,0007,0010,0991.1,+12.0,016,0136,1643635072,52.107 74,0004,0006,0991.4,+12.1,015,0112,1643635372,52.31 64,0006,0008,0991.3,+12.1,015,0129,1643635672,52.242 76,0007,0010,0990.9,+11.5,016,0130,1643635972,52.238 74,0005,0007,0991.0,+11.8,015,0134,1643636272,52.243 72,0008,0011,0990.9,+11.3,014,0139,1643636572,52.222 74,0004,0006,0990.6,+11.3,014,0136,1643636872,52.227 74,0003,0005,0990.7,+11.2,014,0135,1643637172,52.214 66,0005,0007,0991.0,+11.2,016,0117,1643637472,52.394 90,0007,0010,0990.7,+11.0,017,0126,1643637772,52.192 78,0010,0013,0991.0,+10.7,018,0132,1643638072,52.185 72,0008,0011,0990.7,+10.3,018,0127,1643638372,52.371 66,0007,0010,0990.7,+10.6,019,0133,1643638672,52.174 66,0006,0008,0990.5,+10.5,018,0136,1643638972,52.383 72,0018,0024,0990.5,+10.3,019,0119,1643639572,52.49 66,0007,0010,0990.5,+10.1,018,0113,1643639872,52.489 64,0006,0008,0990.1,+09.9,019,0133,1643640172,52.483 86,0008,0011,0990.5,+09.8,019,0107,1643640472,52.481 84,0006,0008,0990.3,+10.0,019,0128,1643640772,52.471 80,0007,0010,0990.3,+10.0,018,0126,1643641072,52.273 80,0006,0008,0990.2,+09.6,019,0126,1643641372,52.267 74,0005,0007,0990.2,+09.6,019,0132,1643641672,52.27 99,0008,0011,0990.1,+09.1,019,0143,1643641972,52.255 74,0007,0010,0989.9,+09.1,019,0133,1643642272,52.248 82,0008,0011,0990.1,+09.2,020,0147,1643642572,52.263 84,0012,0016,0990.2,+09.2,020,0102,1643642872,52.395 82,0009,0012,0990.1,+09.1,020,0131,1643643172,52.374 82,0008,0011,0990.0,+08.7,021,0128,1643643472,52.372 88,0005,0007,0990.0,+08.8,022,0148,1643643772,52.387 74,0005,0007,0990.2,+08.4,022,0117,1643644072,52.357 88,0014,0018,0990.2,+08.5,022,0127,1643644372,52.354 72,0016,0022,0990.0,+08.4,022,0120,1643644672,52.353 76,0016,0022,0989.9,+08.4,023,0129,1643644972,52.346 99,0010,0013,0989.9,+08.5,022,0134,1643645272,52.332 78,0010,0013,0990.0,+08.3,023,0135,1643645572,52.334 74,0014,0018,0990.1,+08.0,023,0130,1643645872,52.316 70,0012,0016,0990.1,+08.0,023,0135,1643646172,52.342 76,0011,0015,0990.0,+08.1,023,0146,1643646472,52.456 84,0015,0021,0989.6,+07.6,024,0126,1643646772,52.451 66,0017,0023,0990.1,+07.7,024,0145,1643647072,52.434 70,0020,0027,0989.9,+07.5,024,0130,1643647372,52.437 72,0021,0028,0990.2,+07.5,024,0109,1643647672,52.431 64,0014,0018,0990.1,+07.5,024,0136,1643647972,52.432 70,0035,0048,0989.9,+07.6,024,0125,1643648272,52.423 76,0038,0052,0990.1,+07.7,024,0148,1643648572,52.413 64,0020,0027,0990.0,+07.6,025,0134,1643648872,52.402 64,0031,0043,0990.0,+07.8,024,0107,1643649172,52.589 66,0025,0034,0989.9,+06.7,027,0117,1643649472,52.39 70,0024,0032,0989.7,+06.7,027,0137,1643649772,52.407 70,0040,0054,0989.8,+07.3,026,0132,1643650072,52.545 70,0044,0059,0989.7,+07.2,026,0129,1643650372,52.524 72,0046,0063,0989.3,+07.4,026,0123,1643650672,52.529 70,0049,0066,0989.4,+07.3,026,0130,1643650972,52.513 70,0046,0063,0989.3,+06.9,027,0151,1643651272,52.509 66,0047,0064,0989.4,+07.0,027,0119,1643651572,52.509 72,0063,0086,0989.7,+06.8,028,0136,1643651872,52.49 78,0062,0085,0989.4,+05.9,030,0123,1643652172,52.486 78,0053,0071,0989.3,+05.9,030,0146,1643652472,52.479 70,0049,0066,0989.1,+05.9,030,0116,1643652772,52.482 72,0045,0060,0989.3,+06.7,028,0118,1643653072,52.483 70,0048,0065,0989.1,+05.5,031,0130,1643653372,52.492 92,0052,0070,0989.2,+06.1,030,0134,1643653672,52.605 80,0067,0091,0989.0,+05.3,032,0128,1643653972,52.599 66,0063,0086,0989.3,+05.1,032,0129,1643654272,52.597 78,0060,0080,0988.9,+06.5,030,0126,1643654572,52.596 76,0064,0087,0988.8,+06.3,030,0138,1643654872,52.593 74,0067,0091,0988.9,+05.7,032,0096,1643655172,52.588 66,0057,0076,0988.8,+06.6,030,0134,1643655472,52.582 72,0065,0088,0988.7,+05.9,032,0135,1643655772,52.573 74,0070,0095,0988.9,+04.1,035,0147,1643656072,52.583 74,0063,0086,0988.6,+04.9,034,0134,1643656372,52.571 84,0064,0087,0988.6,+05.4,032,0130,1643656672,52.566 72,0059,0079,0988.6,+05.4,032,0131,1643656972,52.584 78,0052,0070,0988.7,+05.4,031,0131,1643657272,52.711 76,0054,0073,0988.7,+04.9,032,0134,1643657572,52.699 76,0056,0075,0988.8,+05.7,030,0151,1643657872,52.693 76,0049,0066,0988.6,+05.4,031,0134,1643658172,52.681 70,0047,0064,0988.6,+05.2,032,0132,1643658472,52.679 72,0063,0086,0989.2,+04.7,034,0133,1643658772,52.685 72,0062,0085,0988.8,+04.9,033,0124,1643659072,52.686 70,0069,0093,0989.0,+05.0,033,0143,1643659372,52.675 72,0069,0093,0988.8,+05.2,033,0131,1643659672,52.663 70,0064,0087,0988.5,+04.4,035,0123,1643659972,52.657 66,0071,0096,0988.6,+05.1,034,0131,1643660272,52.647 72,0074,0100,0988.7,+05.1,035,0147,1643660572,52.668 72,0077,0103,0988.9,+04.9,035,0120,1643660872,52.78 72,0081,0109,0988.6,+04.8,034,0123,1643661172,52.764 64,0077,0103,0988.8,+04.5,034,0133,1643661472,52.769 64,0075,0101,0988.6,+04.6,034,0117,1643661772,52.764 66,0071,0096,0988.7,+04.2,034,0143,1643662072,52.754 70,0068,0092,0988.4,+04.0,035,0147,1643662372,52.754 64,0061,0081,0988.5,+03.9,035,0130,1643662672,52.75 72,0058,0078,0988.3,+04.3,034,0148,1643662972,52.744 72,0055,0074,0988.6,+04.0,034,0129,1643663272,52.748 80,0060,0080,0988.3,+03.7,036,0140,1643663572,52.736 76,0056,0075,0988.3,+03.6,036,0129,1643663872,52.743 76,0051,0069,0988.1,+03.5,036,0152,1643664172,52.756 78,0043,0058,0988.4,+03.7,035,0138,1643664472,52.883 72,0056,0075,0988.3,+02.9,038,0138,1643664772,52.871 82,0053,0071,0988.2,+03.5,036,0136,1643665072,52.869 76,0051,0069,0988.4,+03.6,036,0135,1643665372,52.862 82,0052,0070,0987.8,+03.6,036,0120,1643665672,52.861 82,0047,0064,0988.2,+03.5,037,0124,1643665972,52.853 80,0050,0068,0988.0,+03.5,037,0125,1643666272,52.841 86,0054,0073,0988.1,+03.0,039,0130,1643666572,52.848 88,0052,0070,0987.9,+03.0,039,0134,1643666872,52.834 72,0050,0068,0987.6,+02.6,040,0136,1643667172,52.818 66,0052,0070,0987.6,+02.4,041,0146,1643667472,52.817 72,0050,0068,0987.5,+02.8,040,0134,1643667772,52.85 72,0055,0074,0987.3,+02.7,040,0127,1643668072,52.959 72,0049,0066,0987.8,+02.9,040,0145,1643668372,52.956 74,0054,0073,0987.5,+02.8,040,0128,1643668672,52.946 72,0049,0066,0987.3,+02.8,040,0125,1643668972,52.958 72,0041,0055,0987.7,+02.9,039,0134,1643669272,52.934 70,0044,0059,0987.7,+02.9,039,0125,1643669572,52.935 78,0038,0052,0987.4,+02.8,040,0130,1643669872,52.929 76,0040,0054,0987.4,+02.8,040,0126,1643670172,52.922 74,0043,0058,0987.4,+02.7,040,0136,1643670772,52.925 72,0044,0059,0987.4,+03.1,038,0106,1643671072,52.911 74,0047,0064,0987.0,+01.9,042,0145,1643671372,52.928 74,0049,0066,0987.0,+02.2,041,0146,1643671673,53.053 78,0046,0063,0986.9,+01.7,042,0106,1643671973,53.046 74,0050,0068,0987.0,+01.5,043,0115,1643672273,53.055 74,0050,0068,0987.4,+02.0,042,0134,1643672573,53.051 80,0057,0076,0987.4,+02.4,040,0135,1643672873,53.052 80,0060,0080,0987.4,+02.1,041,0111,1643673173,53.041 72,0052,0070,0987.0,+02.2,041,0145,1643673473,53.032 76,0056,0075,0987.1,+02.3,042,0158,1643673773,53.017 78,0054,0073,0987.3,+02.4,041,0127,1643674073,53.024 72,0058,0078,0987.2,+02.4,041,0134,1643674373,53.012 88,0055,0074,0987.0,+02.0,043,0123,1643674673,53.002 92,0055,0074,0987.2,+02.0,043,0132,1643674973,53.024 92,0054,0073,0987.2,+02.4,042,0119,1643675273,53.15 66,0057,0076,0987.2,+02.1,043,0108,1643675573,53.141 66,0045,0060,0987.1,+02.1,043,0139,1643675873,53.132 86,0049,0066,0987.2,+02.3,043,0122,1643676173,53.134 82,0046,0063,0986.9,+02.0,044,0128,1643676473,53.128 84,0046,0063,0987.2,+01.9,044,0137,1643676773,53.119 59,0056,0075,0986.9,+01.7,044,0118,1643677073,53.115 74,0061,0081,0987.3,+01.9,044,0138,1643677373,53.114 70,0047,0064,0987.2,+02.0,044,0134,1643677673,53.101 74,0047,0064,0987.2,+02.3,043,0134,1643677973,53.094 66,0057,0076,0987.1,+01.9,044,0125,1643678273,53.105 66,0043,0058,0987.0,+01.9,044,0144,1643678573,53.124 72,0039,0053,0986.9,+02.0,044,0131,1643678873,53.254 57,0037,0050,0987.0,+01.5,046,0113,1643679173,53.253 74,0032,0044,0987.0,+01.3,046,0131,1643679473,53.242 76,0030,0042,0986.9,+01.2,046,0126,1643679773,53.241 82,0030,0042,0986.8,+00.6,047,0107,1643680073,53.233 70,0028,0038,0986.9,+01.6,044,0127,1643680373,53.227 64,0028,0038,0986.7,+01.7,043,0132,1643680673,53.22 70,0034,0047,0986.8,+01.7,045,0132,1643680973,53.227 72,0024,0032,0986.8,+01.4,045,0127,1643681273,53.227 74,0032,0044,0986.8,+01.4,045,0133,1643681573,53.212 66,0027,0037,0986.7,+01.0,046,0121,1643681873,53.2 86,0027,0037,0986.4,+01.5,045,0144,1643682173,53.224 66,0028,0038,0986.3,+01.8,044,0115,1643682473,53.356 70,0027,0037,0986.7,+01.6,044,0129,1643682773,53.348 66,0028,0038,0986.5,+00.6,046,0125,1643683073,53.343 76,0031,0043,0986.7,+00.9,046,0124,1643683373,53.341 64,0031,0043,0986.4,+01.1,045,0113,1643683673,53.342 72,0026,0036,0986.6,+01.1,045,0117,1643683973,53.335 57,0029,0039,0986.3,+01.2,045,0138,1643684273,53.332 64,0028,0038,0986.5,+01.3,045,0122,1643684573,53.325 76,0028,0038,0986.6,+00.9,046,0131,1643684873,53.32 74,0025,0034,0986.5,+00.7,047,0117,1643685173,53.314 78,0025,0034,0986.6,+00.3,048,0158,1643685473,53.308 78,0030,0042,0986.4,+01.0,047,0111,1643685773,53.329 99,0033,0045,0986.3,+01.5,046,0125,1643686073,53.459 72,0035,0048,0986.5,+01.1,047,0129,1643686373,53.444 72,0030,0042,0986.6,+01.3,046,0127,1643686673,53.448 72,0032,0044,0986.3,+01.0,047,0113,1643686973,53.441 72,0030,0042,0986.6,+01.3,046,0140,1643687273,53.449 74,0035,0048,0986.6,+01.2,046,0132,1643687573,53.448 70,0033,0045,0986.5,+01.2,046,0115,1643687873,53.434 74,0029,0039,0986.3,+01.2,047,0120,1643688173,53.428 78,0034,0047,0986.0,+00.9,047,0139,1643688473,53.432 64,0033,0045,0986.2,+00.3,049,0129,1643688773,53.431 72,0033,0045,0986.4,+01.2,047,0112,1643689073,53.409 72,0033,0045,0986.4,+01.2,047,0126,1643689373,53.439 82,0032,0044,0986.3,+01.3,047,0123,1643689673,53.554 84,0033,0045,0986.5,+01.5,046,0129,1643689973,53.55 82,0032,0044,0986.3,+00.7,048,0133,1643690273,53.553 78,0036,0049,0986.4,+01.2,046,0141,1643690573,53.546 61,0037,0050,0986.4,+01.2,046,0150,1643690873,53.532 74,0036,0049,0986.3,+01.4,045,0136,1643691173,53.531 80,0034,0047,0986.3,+01.5,046,0140,1643691473,53.523 80,0037,0050,0986.1,+00.7,047,0136,1643691773,53.519 61,0034,0047,0986.3,+00.9,046,0138,1643692073,53.521 61,0038,0052,0986.2,+00.9,047,0150,1643692373,53.536 64,0042,0057,0985.9,+00.2,049,0138,1643692673,53.502 64,0042,0057,0986.0,+00.5,048,0130,1643692973,53.529 66,0040,0054,0985.9,+00.6,049,0122,1643693273,53.649 64,0038,0052,0985.9,+01.1,047,0130,1643693573,53.653 70,0037,0050,0986.1,+01.0,047,0139,1643693873,53.646 70,0034,0047,0986.1,+00.5,048,0142,1643694173,53.647 78,0042,0057,0986.1,+00.9,047,0139,1643694473,53.632 99,0045,0060,0986.2,+00.4,048,0133,1643694773,53.644 72,0043,0058,0986.6,+00.9,047,0120,1643695073,53.621 99,0043,0058,0986.5,+01.1,047,0123,1643695373,53.625 84,0050,0068,0986.3,+01.4,046,0140,1643695673,53.65 82,0040,0054,0986.3,+01.1,047,0122,1643695973,53.623 88,0044,0059,0986.3,+00.8,048,0124,1643696273,53.612 86,0047,0064,0986.4,+01.8,046,0139,1643696573,53.627 72,0057,0076,0986.3,+01.2,049,0124,1643696873,53.748 78,0059,0079,0986.2,+01.5,049,0139,1643697173,53.746 76,0052,0070,0986.5,+01.1,049,0133,1643697473,53.733 72,0055,0074,0986.3,+01.2,049,0137,1643697773,53.728 66,0056,0075,0986.5,+01.1,049,0147,1643698073,53.741 72,0051,0069,0986.5,+01.2,048,0114,1643698373,53.732 70,0049,0066,0987.1,+01.1,048,0135,1643698673,53.746 72,0046,0063,0987.0,+01.1,048,0114,1643698973,53.716 78,0037,0050,0986.8,+01.3,047,0141,1643699273,53.724 70,0037,0050,0987.0,+01.5,046,0130,1643699573,53.718 72,0051,0069,0986.8,+01.3,047,0126,1643699873,53.713 64,0043,0058,0986.9,+01.5,047,0114,1643700173,53.722 74,0039,0053,0986.8,+01.3,048,0159,1643700473,53.855 66,0040,0054,0986.8,+01.2,048,0136,1643700773,53.851 74,0037,0050,0986.8,+01.6,047,0130,1643701073,53.847 70,0040,0054,0986.7,+01.4,048,0127,1643701373,53.837 76,0046,0063,0987.1,+01.5,047,0136,1643701673,53.832 72,0047,0064,0987.0,+01.2,048,0153,1643701973,53.83 64,0044,0059,0987.2,+01.8,046,0129,1643702273,53.823 74,0043,0058,0987.2,+01.5,047,0138,1643702573,53.816 70,0058,0078,0987.1,+01.9,046,0138,1643702873,53.821 82,0049,0066,0987.4,+01.5,047,0133,1643703173,53.806 86,0047,0064,0987.4,+01.3,047,0137,1643703473,53.82 82,0051,0069,0987.3,+01.9,046,0141,1643703773,53.82 64,0054,0073,0987.4,+02.1,046,0126,1643704073,53.939 80,0055,0074,0987.5,+01.3,048,0165,1643704373,53.952 74,0050,0068,0987.3,+01.6,048,0132,1643704673,53.944 72,0046,0063,0987.6,+01.8,047,0146,1643704973,53.944 74,0044,0059,0987.5,+01.6,048,0141,1643705273,53.936 76,0043,0058,0987.4,+02.0,047,0135,1643705573,53.941 78,0043,0058,0987.4,+02.0,048,0123,1643705873,53.926 72,0053,0071,0987.6,+01.7,049,0136,1643706173,53.928 74,0054,0073,0987.5,+01.8,049,0132,1643706473,53.921 74,0052,0070,0987.5,+01.7,049,0130,1643706773,53.923 76,0054,0073,0987.5,+02.0,049,0141,1643707073,53.909 76,0041,0055,0987.7,+02.1,049,0137,1643707373,53.922 66,0036,0049,0987.7,+02.1,049,0135,1643707674,54.038 74,0036,0049,0987.8,+02.2,049,0133,1643707974,54.03 70,0035,0048,0987.7,+02.0,050,0129,1643708274,54.033 70,0035,0048,0987.7,+01.8,052,0140,1643708574,54.03 76,0035,0048,0987.9,+01.6,053,0133,1643708874,54.035 74,0034,0047,0987.7,+01.6,053,0134,1643709174,54.022 70,0035,0048,0987.9,+02.1,053,0124,1643709474,54.011 76,0032,0044,0988.0,+02.2,053,0132,1643709774,54.016 76,0036,0049,0988.1,+02.3,053,0134,1643710074,54.006 57,0032,0044,0987.8,+02.2,052,0147,1643710374,54.011 80,0033,0045,0987.6,+02.2,052,0132,1643710674,54.004 74,0031,0043,0987.7,+01.7,055,0136,1643710974,54.21 74,0033,0045,0987.9,+01.9,055,0143,1643711274,54.151 84,0037,0050,0987.9,+01.7,057,0135,1643711574,54.147 78,0030,0042,0987.7,+01.8,057,0146,1643711874,54.144 84,0028,0038,0987.6,+02.1,058,0133,1643712174,54.145 70,0034,0047,0987.7,+02.0,057,0141,1643712474,54.134 74,0037,0050,0987.6,+01.9,059,0134,1643712774,54.141 80,0041,0055,0987.5,+01.7,059,0132,1643713074,54.315 74,0046,0063,0987.8,+01.7,061,0116,1643713374,54.114 82,0047,0064,0987.2,+01.3,062,0119,1643713674,54.125 70,0055,0074,0987.5,+01.5,063,0153,1643713974,54.119 82,0041,0055,0987.5,+01.6,064,0128,1643714274,54.124 80,0038,0052,0987.5,+01.7,065,0133,1643714574,54.137 66,0034,0047,0987.4,+01.6,065,0129,1643714874,54.254 54,0026,0036,0987.4,+01.7,064,0124,1643715174,54.251 99,0030,0042,0987.4,+01.7,065,0129,1643715474,54.247 99,0023,0031,0987.5,+01.8,064,0132,1643715774,54.253 76,0028,0038,0987.2,+01.9,065,0122,1643716074,54.249 72,0025,0034,0987.4,+02.1,065,0145,1643716374,54.249 88,0021,0028,0987.5,+02.1,065,0141,1643716674,54.237 84,0023,0031,0987.3,+02.3,066,0134,1643716974,54.235 74,0022,0029,0987.2,+02.1,066,0123,1643717274,54.235 74,0024,0032,0987.4,+02.1,066,0147,1643717574,54.222 76,0023,0031,0987.4,+02.1,066,0143,1643717874,54.217 78,0024,0032,0987.2,+02.1,066,0132,1643718174,54.238 78,0023,0031,0987.4,+02.1,066,0138,1643718474,54.362 80,0020,0027,0987.3,+02.2,066,0143,1643718774,54.356 76,0022,0029,0987.6,+02.2,067,0147,1643719074,54.356 80,0020,0027,0987.6,+02.4,066,0108,1643719374,54.343 78,0028,0038,0987.5,+02.3,067,0124,1643719674,54.332 72,0021,0028,0987.6,+02.1,068,0134,1643719974,54.336 78,0020,0027,0987.7,+01.9,068,0124,1643720274,54.328 74,0024,0032,0987.7,+01.9,068,0114,1643720574,54.345 76,0024,0032,0987.6,+01.9,069,0132,1643720874,54.323 86,0022,0029,0987.8,+02.1,069,0142,1643721174,54.31 72,0021,0028,0987.7,+01.9,070,0145,1643721474,54.325 86,0025,0034,0987.8,+02.2,069,0131,1643721774,54.342 84,0024,0032,0987.6,+02.0,070,0132,1643722074,54.472 54,0022,0029,0987.8,+02.1,069,0127,1643722374,54.457 78,0026,0036,0988.0,+02.0,069,0156,1643722674,54.459 70,0025,0034,0987.8,+01.7,069,0127,1643722974,54.462 64,0028,0038,0988.0,+01.9,069,0164,1643723274,54.438 59,0024,0032,0988.2,+02.1,069,0142,1643723574,54.441 70,0028,0038,0988.0,+01.8,070,0130,1643723874,54.434 78,0027,0037,0988.1,+02.0,068,0166,1643724174,54.423 74,0028,0038,0988.1,+01.9,069,0147,1643724474,54.419 74,0033,0045,0987.9,+01.9,070,0141,1643724774,54.416 78,0032,0044,0988.0,+02.0,069,0119,1643725074,54.422 76,0031,0043,0988.3,+02.1,069,0124,1643725374,54.439 98,0030,0042,0988.6,+01.5,070,0149,1643725674,54.567 82,0031,0043,0988.2,+01.7,069,0136,1643725974,54.551 88,0029,0039,0988.5,+02.0,070,0133,1643726274,54.565 82,0029,0039,0988.5,+01.9,070,0120,1643726574,54.56 74,0032,0044,0988.4,+01.9,071,0124,1643726874,54.557 76,0030,0042,0988.3,+01.8,071,0108,1643727174,54.561 76,0019,0026,0988.6,+01.9,070,0140,1643727474,54.557 74,0024,0032,0988.5,+02.0,067,0119,1643727774,54.543 78,0022,0029,0988.7,+02.0,069,0127,1643728074,54.534 90,0036,0049,0988.7,+02.1,069,0151,1643728374,54.527 84,0023,0031,0988.8,+02.2,069,0125,1643728674,54.518 82,0023,0031,0989.0,+02.1,070,0120,1643728974,54.548 72,0030,0042,0988.9,+01.9,071,0120,1643729274,54.677 70,0032,0044,0988.9,+02.2,069,0125,1643729574,54.668 76,0029,0039,0989.1,+01.7,070,0118,1643729874,54.66 72,0023,0031,0988.8,+01.9,069,0140,1643730174,54.646 72,0024,0032,0989.2,+02.1,069,0107,1643730474,54.642 64,0032,0044,0989.1,+02.3,068,0123,1643730774,54.646 57,0020,0027,0989.0,+01.9,071,0147,1643731074,54.637 76,0019,0026,0989.5,+02.3,069,0138,1643731374,54.64 76,0024,0032,0989.2,+01.9,071,0123,1643731674,54.636 86,0021,0028,0989.1,+02.0,071,0122,1643731974,54.622 82,0027,0037,0989.6,+02.3,070,0127,1643732274,54.62 78,0022,0029,0989.6,+02.0,071,0154,1643732574,54.654 86,0018,0024,0989.3,+02.1,069,0128,1643732874,54.764 74,0021,0028,0989.5,+02.2,069,0125,1643733174,54.764 86,0018,0024,0989.4,+02.6,068,0143,1643733474,54.753 74,0020,0027,0989.3,+02.4,070,0135,1643733774,54.759 80,0020,0027,0989.5,+02.6,068,0120,1643734074,54.756 74,0036,0049,0989.7,+02.8,068,0118,1643734374,54.751 76,0029,0039,0989.6,+02.4,069,0122,1643734674,54.735 76,0041,0055,0989.5,+02.2,070,0143,1643734974,54.741 74,0057,0076,0989.5,+02.5,069,0117,1643735274,54.738 64,0028,0038,0989.7,+02.3,068,0110,1643735574,54.738 80,0025,0034,0989.6,+02.5,068,0151,1643735874,54.72 78,0026,0036,0989.6,+02.7,068,0144,1643736174,54.75 70,0023,0031,0989.8,+02.3,069,0129,1643736474,54.864 72,0029,0039,0990.0,+02.5,068,0117,1643736774,54.856 61,0021,0028,0990.1,+02.5,069,0129,1643737074,54.848 72,0030,0042,0990.0,+02.5,069,0130,1643737374,54.849 74,0030,0042,0989.8,+02.7,069,0131,1643737674,54.844 99,0027,0037,0989.7,+02.8,068,0113,1643737974,54.847 74,0032,0044,0989.8,+02.6,068,0132,1643738274,54.844 74,0025,0034,0989.7,+02.4,068,0125,1643738574,54.85 74,0022,0029,0989.7,+02.4,069,0119,1643738874,54.836 74,0021,0028,0990.0,+02.5,069,0136,1643739174,54.83 72,0020,0027,0989.8,+02.4,069,0142,1643739474,54.826 72,0020,0027,0990.0,+02.3,069,0144,1643739774,54.835 78,0020,0027,0990.1,+02.3,069,0130,1643740074,54.954 80,0018,0024,0989.9,+02.0,070,0140,1643740374,54.945 78,0018,0024,0990.0,+02.2,069,0118,1643740674,54.94 82,0022,0029,0990.0,+02.2,070,0156,1643740974,54.944 78,0021,0028,0990.1,+02.2,069,0127,1643741274,54.934 80,0020,0027,0990.2,+02.1,070,0133,1643741574,54.94 80,0018,0024,0990.2,+01.9,070,0144,1643741874,54.935 80,0017,0023,0990.2,+01.9,070,0140,1643742174,54.93 78,0022,0029,0990.0,+01.8,070,0132,1643742474,54.922 80,0020,0027,0989.9,+01.8,070,0125,1643743074,54.921 82,0019,0026,0990.0,+01.9,070,0133,1643743374,54.929 78,0021,0028,0990.0,+01.7,071,0153,1643743675,55.047 76,0022,0029,0990.1,+01.8,070,0132,1643743975,55.043 80,0022,0029,0990.1,+01.7,070,0143,1643744275,55.043 76,0018,0024,0990.4,+02.0,069,0141,1643744575,55.041 78,0020,0027,0990.1,+01.9,070,0126,1643744875,55.051 80,0015,0021,0990.3,+02.1,070,0118,1643745175,55.02 99,0017,0023,0990.2,+01.9,069,0138,1643745475,55.02 74,0016,0022,0990.3,+01.9,070,0124,1643745775,55.022 90,0013,0017,0990.2,+01.9,070,0128,1643746075,55.035 90,0015,0021,0990.2,+02.1,069,0133,1643746375,55.017 92,0017,0023,0990.0,+01.8,070,0136,1643746675,55.01 84,0014,0018,0990.0,+02.2,069,0119,1643746975,55.025 86,0012,0016,0989.8,+02.1,070,0125,1643747275,55.137 78,0015,0021,0990.1,+02.2,069,0125,1643747575,55.134 78,0012,0016,0990.1,+02.1,069,0135,1643747875,55.141 76,0012,0016,0990.1,+02.1,070,0120,1643748175,55.14 76,0014,0018,0990.2,+02.2,070,0134,1643748475,55.145 80,0014,0018,0990.4,+02.0,070,0132,1643748775,55.142 76,0014,0018,0990.4,+02.3,069,0130,1643749075,55.124 88,0012,0016,0990.2,+02.3,069,0112,1643749375,55.125 80,0013,0017,0990.1,+02.1,069,0111,1643749675,55.126 76,0012,0016,0990.1,+02.1,070,0126,1643749975,55.111 82,0015,0021,0990.3,+01.9,071,0141,1643750275,55.114 84,0012,0016,0990.1,+02.1,070,0123,1643750575,55.119 88,0012,0016,0990.3,+02.3,069,0127,1643750875,55.241 84,0014,0018,0990.1,+01.8,071,0126,1643751175,55.233 90,0011,0015,0990.2,+02.0,070,0116,1643751475,55.237 84,0011,0015,0990.0,+02.0,070,0130,1643751775,55.22 90,0011,0015,0990.2,+01.9,070,0138,1643752075,55.217 80,0010,0013,0990.3,+02.0,070,0140,1643752375,55.219 80,0009,0012,0989.9,+02.1,070,0131,1643752675,55.221 92,0009,0012,0989.9,+02.1,070,0123,1643752975,55.211 86,0009,0012,0990.0,+02.1,069,0132,1643753275,55.22 86,0011,0015,0989.9,+02.0,069,0146,1643753575,55.215 86,0011,0015,0990.1,+01.8,071,0152,1643753875,55.203 82,0009,0012,0990.2,+02.2,069,0141,1643754175,55.226 82,0009,0012,0989.7,+02.1,069,0147,1643754475,55.348 82,0009,0012,0989.9,+02.2,069,0125,1643754775,55.344 72,0008,0011,0989.6,+02.0,070,0136,1643755075,55.341 84,0008,0011,0989.6,+02.0,070,0147,1643755375,55.33 86,0009,0012,0989.5,+01.5,071,0114,1643755675,55.332 90,0009,0012,0989.9,+02.1,069,0119,1643755975,55.328 82,0009,0012,0989.6,+02.0,069,0144,1643756275,55.322 82,0008,0011,0989.6,+02.0,069,0136,1643756575,55.324 76,0008,0011,0989.5,+01.5,071,0141,1643756875,55.319 76,0010,0013,0989.7,+01.9,069,0133,1643757175,55.319 84,0009,0012,0989.8,+01.7,070,0113,1643757475,55.3 74,0007,0010,0989.8,+01.7,070,0136,1643757775,55.324 84,0009,0012,0989.7,+01.7,070,0152,1643758075,55.446 86,0008,0011,0989.4,+01.1,071,0144,1643758375,55.439 82,0009,0012,0989.6,+01.6,070,0115,1643758675,55.446 78,0008,0011,0989.7,+01.5,070,0157,1643758975,55.44 80,0011,0015,0989.4,+01.4,071,0144,1643759275,55.447 82,0008,0011,0989.3,+01.4,071,0126,1643759575,55.441 76,0007,0010,0989.5,+01.6,070,0117,1643759875,55.447 78,0008,0011,0989.4,+01.4,071,0136,1643760175,55.424 78,0007,0010,0989.6,+01.9,068,0141,1643760475,55.427 80,0009,0012,0989.5,+01.8,070,0125,1643760775,55.432 82,0007,0010,0989.7,+01.7,070,0121,1643761075,55.443 80,0006,0008,0989.7,+01.6,070,0118,1643761375,55.442 82,0009,0012,0989.5,+01.8,070,0140,1643761675,55.547 82,0009,0012,0989.2,+01.6,071,0141,1643761975,55.56 86,0008,0011,0989.2,+01.8,070,0131,1643762275,55.549 84,0007,0010,0989.4,+01.7,070,0123,1643762575,55.549 82,0008,0011,0989.5,+01.9,070,0150,1643762875,55.532 84,0009,0012,0989.3,+01.6,070,0138,1643763175,55.534 82,0007,0010,0989.2,+01.8,069,0120,1643763475,55.525 64,0007,0010,0989.3,+01.9,070,0147,1643763775,55.524 64,0008,0011,0989.2,+01.8,069,0113,1643764075,55.517 66,0005,0007,0989.1,+01.8,069,0131,1643764375,55.51 64,0007,0010,0989.0,+01.9,070,0127,1643764675,55.503 64,0010,0013,0988.8,+01.8,070,0131,1643764975,55.517 64,0007,0010,0989.1,+01.7,070,0130,1643765275,55.642 80,0007,0010,0989.0,+02.0,070,0136,1643765575,55.639 78,0007,0010,0988.9,+01.7,069,0123,1643765875,55.631 82,0007,0010,0988.8,+01.9,069,0137,1643766175,55.632 99,0008,0011,0988.4,+01.3,071,0122,1643766475,55.63 84,0007,0010,0988.7,+01.8,070,0145,1643766775,55.625 84,0007,0010,0988.7,+01.9,070,0137,1643767075,55.641 72,0007,0010,0988.5,+01.8,070,0132,1643767375,55.631 76,0008,0011,0988.4,+01.7,069,0145,1643767675,55.632 78,0007,0010,0988.3,+01.6,070,0119,1643767975,55.618 78,0006,0008,0988.0,+01.1,072,0131,1643768275,55.61 74,0005,0007,0988.1,+01.7,070,0126,1643768575,55.635 74,0006,0008,0988.0,+01.8,070,0121,1643768875,55.751 72,0007,0010,0988.2,+01.7,069,0154,1643769175,55.741 76,0008,0011,0988.3,+01.6,070,0125,1643769475,55.74 76,0007,0010,0988.1,+01.8,070,0159,1643769775,55.738 70,0006,0008,0988.0,+01.9,069,0137,1643770075,55.745 66,0007,0010,0988.0,+01.6,069,0123,1643770375,55.739 70,0006,0008,0988.0,+01.9,069,0132,1643770675,55.733 66,0007,0010,0987.9,+01.7,069,0103,1643770975,55.731 70,0009,0012,0987.7,+01.8,069,0140,1643771275,55.718 82,0007,0010,0987.9,+01.4,071,0113,1643771575,55.718 84,0008,0011,0987.7,+01.8,070,0141,1643771875,55.713 82,0007,0010,0988.1,+01.9,069,0125,1643772175,55.745 99,0008,0011,0987.7,+01.8,070,0131,1643772475,55.862 86,0008,0011,0987.9,+01.9,070,0140,1643772775,55.86 82,0008,0011,0987.9,+02.0,069,0130,1643773075,55.855 86,0007,0010,0987.6,+01.7,070,0108,1643773375,55.837 64,0009,0012,0987.7,+01.5,071,0121,1643773675,55.837 99,0008,0011,0987.5,+01.3,070,0130,1643773975,55.837 84,0011,0015,0987.6,+01.8,070,0123,1643774275,55.843 78,0009,0012,0987.6,+01.8,070,0144,1643774575,55.848 86,0008,0011,0987.8,+01.8,070,0128,1643774875,55.836 84,0007,0010,0987.7,+01.7,070,0139,1643775175,55.819 84,0012,0016,0987.7,+01.8,070,0120,1643775475,55.823 84,0009,0012,0988.0,+02.0,070,0133,1643775775,55.836 82,0009,0012,0987.9,+01.7,070,0133,1643776075,55.958 82,0008,0011,0987.7,+01.6,071,0130,1643776375,55.955 86,0009,0012,0987.9,+01.9,070,0119,1643776675,55.948 88,0011,0015,0987.5,+01.7,070,0127,1643776975,55.955 86,0013,0017,0987.4,+01.5,071,0141,1643777275,55.949 82,0012,0016,0987.7,+01.9,070,0134,1643777575,55.937 80,0013,0017,0987.9,+01.9,070,0107,1643777875,55.93 80,0010,0013,0987.5,+02.0,069,0140,1643778175,55.922 84,0009,0012,0987.9,+01.9,070,0127,1643778475,55.935 86,0010,0013,0987.4,+02.0,069,0131,1643778775,55.924 86,0009,0012,0987.6,+01.8,070,0147,1643779075,55.932 80,0009,0012,0987.7,+01.7,071,0138,1643779375,55.94 76,0010,0013,0987.6,+02.1,069,0138,1643779676,56.053 72,0011,0015,0987.7,+02.1,069,0126,1643779976,56.06 74,0009,0012,0987.8,+01.8,070,0132,1643780276,56.052 84,0010,0013,0987.6,+02.1,070,0122,1643780576,56.038 86,0009,0012,0987.9,+01.9,070,0132,1643780876,56.028 82,0009,0012,0987.8,+01.9,070,0121,1643781176,56.039 84,0010,0013,0988.2,+02.1,069,0130,1643781476,56.042 82,0012,0016,0988.2,+02.1,069,0108,1643781776,56.029 80,0014,0018,0987.8,+01.9,070,0120,1643782076,56.019 78,0012,0016,0988.2,+01.6,071,0154,1643782376,56.018 99,0012,0016,0988.0,+01.8,071,0126,1643782676,56.015 82,0018,0024,0988.6,+01.8,070,0141,1643782976,56.041 88,0019,0026,0988.2,+02.1,069,0136,1643783276,56.167 82,0015,0021,0988.4,+01.4,072,0119,1643783576,56.15 82,0016,0022,0988.5,+01.8,071,0154,1643783876,56.149 80,0023,0031,0988.1,+01.8,070,0139,1643784176,56.136 82,0018,0024,0988.2,+01.9,070,0133,1643784476,56.152 82,0019,0026,0988.6,+01.8,070,0130,1643784776,56.138 78,0018,0024,0988.3,+01.6,071,0135,1643785076,56.142 74,0018,0024,0988.4,+01.8,070,0117,1643785376,56.146 90,0016,0022,0988.5,+01.7,071,0142,1643785676,56.134 80,0018,0024,0988.3,+01.4,072,0151,1643785976,56.13 74,0015,0021,0988.7,+01.5,071,0121,1643786276,56.116 84,0013,0017,0988.7,+01.6,071,0112,1643786576,56.135 80,0015,0021,0988.5,+01.7,070,0119,1643786876,56.263 80,0015,0021,0988.9,+01.5,070,0133,1643787176,56.248 74,0016,0022,0988.8,+01.6,070,0114,1643787476,56.236 74,0012,0016,0988.7,+01.7,071,0119,1643787776,56.236 76,0016,0022,0988.6,+01.8,071,0136,1643788076,56.243 78,0021,0028,0988.9,+01.7,070,0125,1643788376,56.245 76,0024,0032,0988.8,+01.7,071,0129,1643788676,56.234 78,0014,0018,0988.8,+01.5,071,0130,1643788976,56.234 72,0016,0022,0988.7,+01.6,071,0131,1643789276,56.239 74,0016,0022,0988.5,+01.4,071,0121,1643789576,56.229 78,0015,0021,0988.4,+01.7,071,0115,1643789876,56.219 99,0015,0021,0988.8,+01.6,071,0150,1643790176,56.245 80,0017,0023,0988.9,+01.7,071,0152,1643790476,56.366 80,0016,0022,0988.5,+01.7,071,0119,1643790776,56.349 80,0018,0024,0988.6,+01.8,071,0126,1643791076,56.349 76,0015,0021,0989.0,+01.8,070,0124,1643791376,56.352 82,0016,0022,0988.7,+01.6,071,0135,1643791676,56.343 80,0017,0023,0988.8,+01.5,072,0102,1643791976,56.351 82,0017,0023,0988.9,+01.8,071,0147,1643792276,56.347 82,0020,0027,0988.9,+01.8,070,0130,1643792576,56.33 90,0023,0031,0989.1,+01.7,071,0137,1643792876,56.325 86,0017,0023,0988.9,+01.9,071,0130,1643793176,56.314 84,0018,0024,0988.8,+02.0,071,0130,1643793476,56.314 86,0014,0018,0988.9,+02.0,070,0139,1643793776,56.34 84,0015,0021,0989.1,+01.8,072,0127,1643794076,56.463 84,0014,0018,0988.8,+01.8,071,0131,1643794376,56.459 84,0014,0018,0988.7,+01.8,072,0117,1643794676,56.459 76,0014,0018,0989.0,+02.0,071,0107,1643794976,56.468 74,0015,0021,0989.0,+02.0,071,0136,1643795276,56.452 80,0022,0029,0988.4,+02.1,071,0133,1643795576,56.439 80,0013,0017,0988.6,+02.2,071,0139,1643795876,56.441 78,0017,0023,0988.5,+02.2,071,0124,1643796176,56.429 74,0014,0018,0988.5,+02.1,071,0135,1643796476,56.422 78,0017,0023,0988.6,+01.8,071,0128,1643796776,56.42 78,0020,0027,0988.5,+02.4,071,0143,1643797076,56.411 74,0016,0022,0988.4,+02.2,071,0115,1643797376,56.435 72,0017,0023,0988.2,+02.4,070,0142,1643797676,56.549 76,0017,0023,0988.2,+02.4,070,0153,1643797976,56.552 76,0017,0023,0988.4,+02.3,071,0126,1643798276,56.549 78,0015,0021,0988.3,+02.2,070,0121,1643798576,56.546 84,0018,0024,0988.0,+02.0,071,0127,1643798876,56.545 82,0018,0024,0988.2,+02.4,070,0157,1643799176,56.532 76,0016,0022,0988.2,+02.1,070,0141,1643799476,56.525 76,0019,0026,0988.4,+02.2,071,0121,1643799776,56.533 99,0018,0024,0988.3,+02.1,071,0140,1643800076,56.519 76,0017,0023,0988.2,+02.1,070,0130,1643800376,56.522 70,0018,0024,0988.0,+02.2,070,0124,1643800676,56.517 72,0016,0022,0988.2,+02.5,071,0147,1643800976,56.542 74,0018,0024,0988.3,+02.4,070,0132,1643801276,56.65 52,0015,0021,0988.2,+02.5,070,0133,1643801576,56.648 82,0014,0018,0987.9,+02.5,070,0124,1643801876,56.649 78,0018,0024,0987.9,+02.4,071,0140,1643802176,56.65 72,0015,0021,0987.8,+02.6,070,0120,1643802476,56.65 72,0018,0024,0987.9,+02.5,071,0127,1643802776,56.641 70,0017,0023,0987.7,+02.6,070,0122,1643803076,56.627 66,0014,0018,0988.0,+02.7,070,0123,1643803376,56.621 76,0015,0021,0987.7,+02.9,069,0129,1643803676,56.61 86,0014,0018,0987.6,+02.8,069,0134,1643803976,56.624 64,0017,0023,0988.0,+02.7,070,0154,1643804276,56.63 74,0013,0017,0988.0,+02.7,069,0139,1643804576,56.634 84,0016,0022,0988.0,+02.8,069,0142,1643804876,56.738 80,0016,0022,0987.7,+02.8,069,0137,1643805176,56.753 78,0014,0018,0987.7,+02.8,069,0124,1643805476,56.743 86,0012,0016,0987.8,+03.0,069,0125,1643805776,56.733 74,0013,0017,0988.1,+03.1,068,0153,1643806076,56.737 82,0018,0024,0988.0,+03.1,070,0119,1643806376,56.737 80,0018,0024,0987.9,+03.2,069,0100,1643806676,56.726 78,0013,0017,0987.8,+02.9,069,0149,1643806976,56.729 82,0016,0022,0988.0,+03.4,069,0132,1643807276,56.728 84,0018,0024,0987.8,+02.9,069,0113,1643807576,56.727 88,0018,0024,0987.6,+03.2,068,0125,1643807876,56.719 76,0015,0021,0987.8,+03.1,069,0133,1643808176,56.741 74,0017,0023,0987.9,+03.0,070,0141,1643808476,56.87 54,0014,0018,0987.8,+03.2,068,0118,1643808776,56.841 70,0017,0023,0988.0,+03.0,068,0119,1643809076,56.852 80,0016,0022,0988.0,+03.0,068,0145,1643809376,56.841 86,0018,0024,0987.5,+03.2,068,0147,1643809676,56.826 96,0019,0026,0988.0,+03.0,068,0122,1643809976,56.825 92,0017,0023,0987.7,+03.1,067,0129,1643810276,56.835 80,0016,0022,0988.0,+03.0,067,0129,1643810576,56.825 96,0020,0027,0987.8,+02.9,068,0138,1643810876,56.823 78,0016,0022,0987.7,+03.2,066,0135,1643811176,56.812 82,0017,0023,0987.8,+03.1,067,0131,1643811476,56.813 82,0016,0022,0987.8,+03.1,067,0123,1643811776,56.834 70,0016,0022,0987.7,+03.0,068,0106,1643812076,56.95 86,0019,0026,0987.7,+03.4,066,0125,1643812376,56.939 76,0018,0024,0987.6,+03.3,067,0131,1643812676,56.933 76,0019,0026,0987.9,+03.1,067,0113,1643812976,56.929 76,0023,0031,0987.7,+02.9,067,0145,1643813276,56.924 76,0025,0034,0987.7,+03.1,067,0141,1643813576,56.918 74,0025,0034,0987.9,+03.0,067,0122,1643813876,56.916 74,0020,0027,0987.8,+03.3,067,0129,1643814176,56.905 74,0022,0029,0987.6,+03.2,066,0124,1643814476,56.905 64,0025,0034,0987.6,+03.2,066,0125,1643814776,56.909 76,0018,0024,0987.8,+03.3,065,0128,1643815076,56.91 72,0026,0036,0987.9,+03.4,065,0140,1643815376,56.918 72,0024,0032,0987.8,+03.4,065,0142,1643815677,57.048 66,0024,0032,0987.8,+03.3,066,0134,1643815977,57.044 72,0022,0029,0987.7,+03.3,066,0148,1643816277,57.369 72,0021,0028,0987.8,+03.2,064,0137,1643816577,57.026 99,0023,0031,0987.8,+03.3,062,0131,1643816877,57.024 74,0024,0032,0988.0,+03.4,061,0136,1643817177,57.016 78,0016,0022,0987.6,+03.3,063,0130,1643817477,57.016 74,0081,0109,0987.8,+03.3,062,0132,1643817777,57.012 74,0029,0039,0987.8,+03.3,061,0123,1643818076,56.997 74,0023,0031,0987.9,+03.5,060,0134,1643818377,57.001 70,0021,0028,0988.1,+03.6,060,0153,1643818677,57.004 82,0022,0029,0988.3,+03.5,060,0140,1643818977,57.018 78,0018,0024,0988.2,+03.4,058,0101,1643819277,57.147 61,0029,0039,0988.0,+03.6,057,0124,1643819577,57.128 80,0025,0034,0987.9,+03.7,056,0123,1643819877,57.13 64,0019,0026,0988.2,+03.6,055,0124,1643820177,57.116 70,0020,0027,0988.0,+03.7,054,0151,1643820477,57.117 64,0016,0022,0988.0,+03.8,054,0125,1643820777,57.114 80,0018,0024,0988.2,+03.8,053,0105,1643821077,57.113 76,0025,0034,0988.4,+03.9,051,0122,1643821377,57.1 88,0017,0023,0988.5,+04.0,051,0132,1643821677,57.098 70,0017,0023,0988.4,+03.9,051,0152,1643821977,57.104 72,0032,0044,0988.5,+04.0,051,0130,1643822277,57.094 72,0022,0029,0988.2,+04.1,050,0154,1643822577,57.101 57,0019,0026,0988.3,+03.8,051,0125,1643822877,57.225 64,0017,0023,0988.8,+03.9,051,0144,1643823177,57.222 74,0021,0028,0988.6,+04.0,051,0144,1643823477,57.209 70,0015,0021,0988.4,+04.0,050,0121,1643823777,57.207 00,0020,0027,0988.5,+03.9,050,0124,1643824077,57.197 72,0017,0023,0988.6,+04.1,050,0122,1643824377,57.195 66,0026,0036,0988.6,+04.0,050,0126,1643824677,57.207 74,0025,0034,0988.8,+04.1,049,0150,1643824977,57.199 66,0016,0022,0988.6,+04.0,050,0160,1643825277,57.187 66,0014,0018,0988.5,+03.7,051,0142,1643825577,57.181 66,0022,0029,0988.4,+03.9,051,0136,1643825877,57.18 59,0023,0031,0988.3,+03.9,050,0127,1643826177,57.199 64,0017,0023,0988.4,+03.9,049,0132,1643826477,57.32 66,0017,0023,0988.5,+04.0,049,0123,1643826777,57.306 66,0021,0028,0988.7,+04.1,049,0131,1643827077,57.317 70,0018,0024,0988.7,+04.0,049,0129,1643827377,57.311 64,0022,0029,0989.0,+03.9,050,0134,1643827677,57.305 64,0019,0026,0989.0,+03.9,049,0129,1643827977,57.295 66,0024,0032,0989.1,+04.0,049,0122,1643828277,57.351 66,0021,0028,0989.1,+03.9,049,0116,1643828577,57.289 72,0021,0028,0989.1,+03.9,049,0121,1643828877,57.281 64,0021,0028,0988.9,+04.0,048,0123,1643829177,57.282 66,0021,0028,0989.1,+03.9,049,0133,1643829477,57.28 72,0024,0032,0989.3,+03.9,049,0151,1643829777,57.298 74,0018,0024,0989.2,+04.0,048,0137,1643830077,57.42 76,0019,0026,0989.2,+03.9,048,0125,1643830377,57.42 66,0019,0026,0989.3,+03.9,048,0150,1643830677,57.413 74,0022,0029,0989.4,+04.1,048,0147,1643830977,57.395 70,0018,0024,0989.1,+03.9,049,0116,1643831277,57.399 76,0019,0026,0988.9,+03.7,051,0116,1643831577,57.387 66,0021,0028,0989.1,+03.4,052,0112,1643831877,57.391 80,0021,0028,0989.0,+03.5,053,0122,1643832177,57.389 74,0027,0037,0989.3,+03.3,054,0137,1643832477,57.374 72,0029,0039,0989.1,+03.2,054,0123,1643832777,57.376 70,0028,0038,0989.3,+03.0,055,0131,1643833077,57.373 54,0032,0044,0989.4,+03.0,055,0125,1643833377,57.39 72,0027,0037,0989.3,+03.1,054,0124,1643833677,57.51 59,0028,0038,0989.3,+03.2,054,0127,1643833977,57.514 99,0025,0034,0989.5,+03.3,053,0134,1643834277,57.507 82,0027,0037,0989.3,+03.3,053,0158,1643834577,57.496 84,0029,0039,0989.2,+03.4,052,0134,1643834877,57.487 70,0030,0042,0989.1,+03.2,053,0126,1643835177,57.492 78,0025,0034,0989.3,+03.3,053,0132,1643835477,57.499 90,0022,0029,0989.4,+03.2,052,0124,1643835777,57.487 84,0021,0028,0989.1,+03.5,051,0116,1643836077,57.474 88,0020,0027,0989.2,+03.5,051,0127,1643836377,57.467 99,0021,0028,0989.2,+03.5,051,0135,1643836677,57.474 86,0019,0026,0989.2,+03.6,051,0135,1643836977,57.48 82,0018,0024,0989.2,+03.5,051,0103,1643837277,57.607 84,0017,0023,0989.4,+03.3,052,0151,1643837577,57.609 84,0019,0026,0989.2,+03.6,050,0141,1643837877,57.614 88,0019,0026,0989.1,+03.5,051,0146,1643838177,57.598 88,0016,0022,0989.2,+03.2,052,0125,1643838477,57.595 88,0018,0024,0989.3,+03.6,050,0117,1643838777,57.575 88,0017,0023,0989.5,+03.3,052,0116,1643839077,57.577 80,0015,0021,0989.3,+03.3,051,0131,1643839377,57.569 72,0017,0023,0989.4,+03.4,051,0121,1643839677,57.56 72,0016,0022,0989.3,+03.5,051,0138,1643839977,57.563 90,0022,0029,0989.4,+03.3,051,0129,1643840277,57.561 90,0015,0021,0989.8,+03.5,052,0127,1643840577,57.585 90,0013,0017,0989.8,+03.5,052,0135,1643840877,57.709 78,0018,0024,0989.5,+03.4,052,0128,1643841177,57.703 86,0014,0018,0989.8,+03.6,051,0130,1643841477,57.698 74,0017,0023,0989.4,+03.3,052,0141,1643841777,57.687 90,0015,0021,0989.7,+03.4,052,0143,1643842077,57.689 84,0018,0024,0989.7,+03.5,051,0121,1643842377,57.669 88,0013,0017,0989.6,+03.4,051,0137,1643842677,57.674 82,0015,0021,0989.8,+03.5,052,0109,1643842977,57.665 78,0011,0015,0990.0,+03.6,051,0143,1643843277,57.663 80,0013,0017,0989.9,+03.6,052,0114,1643843577,57.649 82,0013,0017,0989.7,+03.5,052,0144,1643843877,57.642 86,0017,0023,0989.6,+03.5,052,0150,1643844177,57.854 90,0014,0018,0989.7,+03.5,053,0132,1643844477,57.79 86,0013,0017,0989.9,+03.6,052,0115,1643844777,57.782 78,0015,0021,0989.7,+03.4,053,0127,1643845077,57.778 76,0014,0018,0989.6,+03.3,054,0110,1643845377,57.774 86,0012,0016,0989.8,+03.5,052,0120,1643845677,57.77 59,0012,0016,0989.6,+03.5,052,0143,1643845977,57.765 82,0013,0017,0989.8,+03.6,052,0130,1643846277,57.774 82,0012,0016,0989.5,+03.4,052,0128,1643846577,57.76 76,0011,0015,0989.9,+03.3,054,0142,1643846877,57.753 86,0014,0018,0989.6,+03.3,054,0141,1643847177,57.747 80,0009,0012,0989.6,+03.4,053,0152,1643847477,57.744 66,0010,0013,0990.0,+03.6,053,0134,1643847777,57.766 78,0011,0015,0989.8,+03.6,052,0126,1643848077,57.886 84,0009,0012,0989.8,+03.6,053,0127,1643848377,57.883 76,0009,0012,0990.2,+03.3,053,0113,1643848677,57.865 72,0008,0011,0990.0,+03.2,054,0143,1643848977,57.855 72,0009,0012,0989.9,+03.4,054,0130,1643849277,57.841 78,0008,0011,0990.1,+03.6,053,0134,1643849577,57.849 78,0008,0011,0990.4,+03.4,054,0135,1643849877,57.853 74,0008,0011,0990.2,+03.4,054,0132,1643850177,57.85 76,0009,0012,0990.2,+03.3,054,0131,1643850477,57.836 78,0008,0011,0989.9,+03.5,053,0135,1643850777,57.833 82,0010,0013,0990.2,+03.6,053,0120,1643851077,57.835 70,0008,0011,0990.0,+03.5,054,0119,1643851377,57.855 66,0007,0010,0990.2,+03.4,054,0122,1643851677,57.969 70,0008,0011,0990.4,+03.4,054,0150,1643851977,57.974 84,0007,0010,0990.1,+03.3,054,0129,1643852277,57.958 86,0007,0010,0990.0,+03.6,053,0119,1643852577,57.958 86,0008,0011,0990.1,+03.3,054,0138,1643852877,57.947 86,0006,0008,0990.2,+03.6,053,0143,1643853177,57.956 82,0006,0008,0990.3,+03.4,054,0131,1643853477,57.944 74,0009,0012,0990.7,+03.6,053,0123,1643853777,57.948 76,0007,0010,0990.2,+03.6,053,0116,1643854077,57.937 84,0006,0008,0990.1,+03.6,054,0136,1643854377,57.94 88,0008,0011,0990.6,+03.9,053,0120,1643854677,57.935 76,0007,0010,0990.5,+03.7,053,0133,1643854977,57.935 74,0008,0011,0990.7,+03.9,053,0126,1643855278,58.066 74,0007,0010,0990.8,+03.6,053,0127,1643855578,58.056 80,0007,0010,0990.6,+03.5,055,0117,1643855878,58.057 80,0007,0010,0990.7,+03.9,053,0141,1643856178,58.05 76,0006,0008,0990.9,+03.9,053,0124,1643856478,58.044 99,0008,0011,0990.8,+03.8,054,0140,1643856778,58.039 78,0008,0011,0990.7,+03.8,054,0107,1643857078,58.034 80,0007,0010,0990.7,+03.8,054,0161,1643857378,58.026 80,0008,0011,0991.0,+03.9,054,0144,1643857678,58.031 99,0007,0010,0990.8,+03.6,055,0136,1643857978,58.02 82,0010,0013,0991.1,+03.8,055,0127,1643858278,58.019 86,0010,0013,0991.2,+03.8,055,0112,1643858578,58.036 88,0009,0012,0991.1,+03.4,056,0125,1643858878,58.167 86,0010,0013,0991.1,+03.8,055,0116,1643859178,58.159 80,0009,0012,0991.0,+03.8,056,0121,1643859478,58.143 78,0009,0012,0991.3,+03.6,056,0146,1643860078,58.126 76,0009,0012,0991.3,+03.5,057,0126,1643860378,58.13 78,0009,0012,0991.1,+03.4,057,0128,1643860678,58.131 76,0011,0015,0991.3,+03.5,057,0110,1643861278,58.12 80,0012,0016,0992.0,+03.4,057,0130,1643861878,58.111 76,0010,0013,0991.8,+03.4,057,0134,1643862178,58.128 76,0012,0016,0991.7,+03.3,058,0123,1643862478,58.246 76,0009,0012,0992.1,+03.5,057,0116,1643862778,58.241 78,0011,0015,0992.3,+03.6,057,0141,1643863078,58.239 76,0011,0015,0992.3,+03.6,057,0133,1643863378,58.24 86,0012,0016,0992.2,+03.5,057,0117,1643863678,58.234 80,0011,0015,0992.4,+03.5,057,0123,1643863978,58.225 74,0014,0018,0992.3,+03.6,057,0136,1643864278,58.233 76,0011,0015,0992.4,+03.6,057,0132,1643864578,58.226 80,0012,0016,0992.4,+03.6,057,0125,1643864878,58.221 80,0011,0015,0992.8,+03.6,057,0145,1643865178,58.218 99,0011,0015,0992.8,+03.7,057,0123,1643865478,58.216 74,0011,0015,0992.7,+03.8,057,0117,1643865778,58.23 74,0011,0015,0993.1,+03.7,057,0135,1643866078,58.357 74,0012,0016,0992.9,+03.6,057,0122,1643866378,58.344 72,0012,0016,0993.3,+03.8,057,0129,1643866678,58.338 74,0013,0017,0993.3,+03.7,057,0119,1643866978,58.341 74,0010,0013,0993.4,+03.8,057,0135,1643867278,58.336 78,0012,0016,0993.1,+03.7,057,0138,1643867578,58.329 72,0011,0015,0993.4,+03.6,057,0133,1643867878,58.316 78,0012,0016,0993.6,+03.7,057,0114,1643868178,58.317 99,0011,0015,0993.8,+03.8,057,0111,1643868478,58.327 74,0012,0016,0993.9,+03.7,057,0140,1643868778,58.31 72,0011,0015,0994.0,+03.4,058,0128,1643869078,58.315 76,0016,0022,0994.2,+03.9,057,0127,1643869378,58.337 74,0013,0017,0994.0,+03.9,057,0111,1643869678,58.445 72,0012,0016,0994.4,+03.9,057,0134,1643869978,58.435 76,0011,0015,0994.4,+03.9,057,0117,1643870278,58.432 61,0012,0016,0994.4,+03.9,057,0131,1643870578,58.431 72,0012,0016,0994.3,+04.0,057,0138,1643870878,58.423 74,0013,0017,0994.5,+04.2,056,0130,1643871178,58.414 76,0014,0018,0994.5,+04.4,055,0104,1643871478,58.426 74,0012,0016,0994.7,+04.4,055,0124,1643871778,58.415 76,0012,0016,0994.6,+04.4,055,0133,1643872078,58.406 74,0010,0013,0994.5,+04.5,055,0135,1643872378,58.393 82,0012,0016,0994.7,+05.0,053,0106,1643872678,58.391 80,0010,0013,0994.6,+05.0,054,0143,1643872978,58.408 80,0014,0018,0994.6,+05.0,054,0146,1643873278,58.519 74,0014,0018,0994.6,+05.5,052,0142,1643873578,58.523 72,0013,0017,0995.0,+05.6,052,0140,1643873878,58.51 76,0012,0016,0995.0,+05.8,051,0140,1643874178,58.504 70,0011,0015,0994.8,+06.0,050,0133,1643874478,58.5 74,0009,0012,0995.2,+05.7,050,0136,1643874778,58.495 76,0014,0018,0995.3,+05.5,051,0142,1643875078,58.489 76,0012,0016,0995.3,+05.5,051,0124,1643875378,58.479 82,0013,0017,0995.3,+05.7,051,0136,1643875678,58.488 70,0014,0018,0995.3,+05.8,051,0147,1643875978,58.483 70,0013,0017,0995.4,+05.7,051,0134,1643876278,58.477 76,0012,0016,0995.6,+05.6,051,0131,1643876578,58.493 72,0016,0022,0995.4,+05.4,052,0129,1643876878,58.61 66,0012,0016,0995.8,+05.6,052,0132,1643877178,58.612 72,0012,0016,0995.5,+05.8,051,0130,1643877478,58.607 70,0011,0015,0995.7,+05.9,051,0132,1643877778,58.595 80,0011,0015,0995.7,+06.3,051,0127,1643878078,58.591 72,0011,0015,0995.8,+06.0,050,0109,1643878378,58.582 74,0010,0013,0996.3,+05.9,050,0118,1643878678,58.575 70,0009,0012,0995.9,+06.1,049,0137,1643878978,58.574 86,0011,0015,0995.9,+06.1,049,0143,1643879278,58.575 86,0009,0012,0995.9,+06.3,049,0134,1643879578,58.566 70,0010,0013,0996.0,+06.3,049,0125,1643879878,58.567 70,0013,0017,0996.1,+06.3,049,0113,1643880178,58.575 64,0010,0013,0996.0,+06.3,049,0134,1643880478,58.69 70,0012,0016,0996.2,+06.5,049,0128,1643880778,58.68 74,0009,0012,0996.4,+06.7,049,0148,1643881078,58.684 76,0010,0013,0996.4,+06.8,048,0115,1643881378,58.682 74,0008,0011,0996.5,+06.8,048,0132,1643881678,58.674 66,0009,0012,0996.5,+06.7,048,0126,1643881978,58.668 76,0007,0010,0996.6,+06.7,047,0149,1643882278,58.648 72,0010,0013,0996.4,+06.7,046,0124,1643882578,58.649 72,0008,0011,0996.4,+06.7,047,0140,1643882878,58.836 74,0007,0010,0996.8,+06.8,047,0124,1643883178,58.634 72,0006,0008,0996.6,+06.8,047,0128,1643883478,58.635 78,0010,0013,0996.7,+06.8,047,0141,1643883778,58.657 76,0013,0017,0997.0,+06.8,047,0139,1643884078,58.776 74,0008,0011,0996.8,+06.8,047,0162,1643884378,58.775 72,0009,0012,0996.9,+06.8,047,0138,1643884678,58.762 70,0007,0010,0997.2,+06.9,046,0109,1643884978,58.763 74,0008,0011,0997.0,+07.0,046,0119,1643885278,58.751 70,0009,0012,0996.9,+07.0,046,0120,1643885578,58.754 74,0009,0012,0996.8,+07.2,046,0127,1643885878,58.745 74,0008,0011,0996.9,+07.2,045,0151,1643886178,58.74 80,0012,0016,0997.1,+07.3,046,0120,1643886478,58.739 74,0012,0016,0997.0,+07.3,046,0128,1643886778,58.738 78,0008,0011,0997.0,+07.3,045,0139,1643887078,58.72 74,0007,0010,0997.1,+07.2,045,0144,1643887378,58.741 76,0009,0012,0997.1,+07.3,045,0128,1643887678,58.847 78,0008,0011,0997.0,+07.2,044,0113,1643887978,58.85 72,0009,0012,0996.9,+07.2,043,0126,1643888278,58.843 66,0008,0011,0997.1,+07.2,043,0148,1643888578,58.83 72,0010,0013,0997.0,+07.2,042,0113,1643888878,58.847 61,0007,0010,0997.1,+07.3,043,0117,1643889178,58.831 70,0006,0008,0997.2,+07.3,044,0135,1643889478,58.822 70,0007,0010,0996.9,+07.3,044,0126,1643889778,58.809 66,0008,0011,0997.2,+07.3,044,0141,1643890078,58.802 64,0007,0010,0997.1,+07.2,044,0124,1643890378,58.801 80,0009,0012,0996.9,+07.3,045,0126,1643890678,58.794 66,0007,0010,0996.9,+07.2,045,0118,1643890978,58.82 72,0007,0010,0997.0,+07.5,044,0135,1643891279,59.116 72,0007,0010,0997.4,+07.5,044,0112,1643891579,59.115 74,0005,0007,0997.2,+07.7,042,0137,1643891878,58.916 72,0006,0008,0997.3,+07.5,043,0125,1643892179,59.107 78,0008,0011,0997.4,+07.5,043,0118,1643892479,59.092 72,0008,0011,0997.4,+07.1,045,0132,1643892778,58.902 70,0009,0012,0997.8,+07.2,045,0127,1643893078,58.901 72,0009,0012,0997.6,+07.4,043,0131,1643893378,58.895 66,0011,0015,0997.8,+07.4,043,0118,1643893678,58.889 59,0008,0011,0997.6,+07.4,044,0115,1643893978,58.889 72,0008,0011,0997.8,+07.5,044,0113,1643894278,58.88 72,0012,0016,0997.9,+07.4,044,0142,1643894578,58.898 82,0009,0012,0998.0,+07.4,045,0111,1643894879,59.014 70,0010,0013,0997.7,+07.6,043,0131,1643895179,59.017 76,0007,0010,0998.1,+07.8,041,0158,1643895479,59.012 78,0008,0011,0997.8,+07.7,041,0123,1643895779,59.013 76,0006,0008,0997.8,+07.6,041,0130,1643896079,59.009 84,0008,0011,0997.9,+07.2,043,0161,1643896379,59.008 70,0008,0011,0997.8,+07.3,042,0125,1643896678,58.987 70,0010,0013,0998.3,+07.2,044,0122,1643896978,58.978 66,0009,0012,0998.2,+07.1,045,0149,1643897278,58.977 66,0007,0010,0998.3,+07.2,043,0125,1643897579,59.146 66,0013,0017,0998.0,+07.4,043,0137,1643897878,58.955 70,0011,0015,0998.1,+07.5,043,0158,1643898178,58.982 72,0007,0010,0998.1,+07.3,044,0124,1643898479,59.094 74,0008,0011,0998.2,+07.4,043,0122,1643898779,59.098 78,0011,0015,0998.4,+07.2,044,0133,1643899079,59.097 66,0012,0016,0998.5,+06.9,045,0116,1643899379,59.088 84,0006,0008,0998.4,+07.2,045,0126,1643899679,59.073 70,0009,0012,0998.4,+06.9,045,0117,1643899979,59.07 72,0009,0012,0998.7,+06.8,046,0148,1643900279,59.068 66,0010,0013,0998.7,+06.9,046,0131,1643900579,59.059 70,0010,0013,0998.8,+07.0,046,0144,1643900879,59.055 64,0008,0011,0998.7,+07.0,046,0139,1643901179,59.046 64,0011,0015,0998.9,+07.0,046,0151,1643901479,59.051 66,0011,0015,0999.1,+06.8,046,0145,1643901779,59.064 72,0012,0016,0998.9,+06.6,047,0155,1643902079,59.181 82,0015,0021,0998.9,+06.6,047,0129,1643902379,59.182 74,0017,0023,0998.9,+06.4,047,0136,1643902679,59.161 76,0016,0022,0998.8,+06.6,046,0147,1643902979,59.168 70,0013,0017,0999.1,+06.8,046,0117,1643903279,59.154 72,0016,0022,0999.3,+06.5,047,0124,1643903579,59.154 74,0015,0021,0999.2,+06.6,048,0127,1643903879,59.151 74,0017,0023,0999.3,+06.6,047,0137,1643904179,59.138 70,0017,0023,0999.1,+06.5,048,0112,1643904479,59.143 70,0021,0028,0999.4,+06.5,048,0123,1643904779,59.13 76,0014,0018,0999.4,+06.5,048,0118,1643905079,59.131 74,0012,0016,0999.7,+06.4,048,0139,1643905379,59.133 70,0011,0015,0999.7,+06.2,049,0129,1643905679,59.251 70,0014,0018,0999.8,+06.3,049,0139,1643905979,59.25 74,0017,0023,0999.9,+06.2,050,0136,1643906279,59.244 72,0014,0018,1000.1,+06.3,050,0146,1643906579,59.239 64,0010,0013,1000.2,+06.1,051,0126,1643906879,59.238 66,0011,0015,0999.9,+05.7,051,0142,1643907179,59.226 74,0009,0012,1000.0,+05.8,051,0119,1643907479,59.228 66,0012,0016,1000.2,+05.7,052,0123,1643907779,59.217 74,0010,0013,1000.3,+05.6,053,0111,1643908079,59.205 76,0014,0018,1000.4,+05.7,053,0125,1643908379,59.202 76,0013,0017,1000.5,+05.6,053,0115,1643908679,59.203 78,0011,0015,1000.7,+05.5,053,0120,1643908979,59.22 76,0009,0012,1000.7,+05.2,053,0139,1643909279,59.344 76,0009,0012,1000.8,+05.4,053,0134,1643909579,59.33 78,0011,0015,1000.9,+05.4,052,0127,1643909879,59.33 80,0010,0013,1001.0,+05.4,052,0146,1643910179,59.316 74,0010,0013,1001.0,+05.6,053,0123,1643910479,59.322 78,0013,0017,1001.0,+05.5,053,0126,1643910779,59.323 76,0009,0012,1001.0,+05.4,054,0123,1643911079,59.309 78,0013,0017,1001.1,+05.3,055,0133,1643911379,59.302 76,0015,0021,1000.9,+05.2,055,0124,1643911679,59.306 70,0014,0018,1001.1,+05.5,054,0107,1643911979,59.304 74,0013,0017,1001.0,+05.4,055,0133,1643912279,59.297 76,0014,0018,1001.0,+05.5,054,0139,1643912879,59.423 72,0018,0024,1001.4,+05.4,055,0118,1643913179,59.425 80,0015,0021,1001.3,+05.2,054,0129,1643913479,59.416 80,0017,0023,1001.3,+05.0,054,0127,1643913779,59.408 78,0016,0022,1001.2,+05.2,053,0135,1643914079,59.411 70,0018,0024,1001.5,+05.0,053,0116,1643914379,59.412 84,0019,0026,1001.5,+05.0,052,0132,1643914679,59.386 78,0019,0026,1001.4,+05.3,051,0147,1643914979,59.396 76,0016,0022,1001.3,+04.9,052,0119,1643915279,59.382 78,0024,0032,1001.7,+04.9,052,0139,1643915579,59.38 76,0021,0028,1001.5,+05.1,052,0124,1643915879,59.383 66,0018,0024,1001.7,+05.1,051,0133,1643916179,59.4 80,0016,0022,1001.7,+05.3,049,0133,1643916479,59.521 82,0014,0018,1001.8,+05.3,048,0132,1643916779,59.509 84,0014,0018,1001.9,+05.3,047,0142,1643917079,59.501 90,0013,0017,1001.8,+05.0,047,0125,1643917379,59.498 84,0014,0018,1002.0,+04.9,047,0129,1643917679,59.485 80,0011,0015,1002.0,+04.9,046,0120,1643917979,59.476 72,0012,0016,1001.7,+05.0,046,0152,1643918279,59.48 82,0014,0018,1001.9,+04.8,046,0148,1643918579,59.475 80,0014,0018,1001.6,+04.7,046,0130,1643918879,59.467 78,0013,0017,1001.8,+04.8,045,0136,1643919179,59.48 80,0012,0016,1001.8,+04.7,046,0129,1643919479,59.473 82,0012,0016,1001.9,+04.2,046,0142,1643919779,59.487 72,0011,0015,1001.9,+04.6,044,0148,1643920079,59.595 72,0011,0015,1002.2,+04.2,045,0141,1643920379,59.588 86,0011,0015,1002.0,+04.4,044,0119,1643920679,59.578 76,0010,0013,1002.3,+04.3,044,0139,1643920979,59.576 76,0011,0015,1001.9,+04.1,045,0127,1643921279,59.575 82,0013,0017,1002.1,+04.2,044,0133,1643921579,59.565 84,0010,0013,1002.4,+04.3,043,0124,1643921879,59.558 72,0013,0017,1002.2,+04.2,043,0138,1643922179,59.559 76,0013,0017,1002.3,+04.3,043,0143,1643922479,59.556 74,0012,0016,1002.4,+04.0,044,0142,1643922779,59.552 74,0011,0015,1002.2,+04.1,043,0130,1643923079,59.561 78,0010,0013,1002.5,+04.0,043,0141,1643923379,59.575 76,0012,0016,1002.2,+04.1,043,0126,1643923679,59.687 70,0010,0013,1002.3,+03.9,044,0134,1643923979,59.678 74,0011,0015,1002.1,+04.1,043,0148,1643924279,59.683 76,0010,0013,1002.5,+03.8,044,0112,1643924579,59.679 78,0010,0013,1002.3,+04.0,043,0102,1643924879,59.681 72,0010,0013,1002.3,+03.9,043,0134,1643925179,59.663 72,0010,0013,1002.4,+04.0,043,0120,1643925479,59.668 78,0009,0012,1002.3,+04.0,043,0120,1643925779,59.655 74,0011,0015,1002.6,+03.8,044,0137,1643926079,59.65 59,0012,0016,1002.4,+03.9,043,0124,1643926379,59.639 64,0011,0015,1002.2,+03.9,042,0110,1643926679,59.655 66,0009,0012,1002.7,+03.8,043,0102,1643926979,59.671 78,0010,0013,1002.5,+03.6,043,0131,1643927279,59.795 66,0014,0018,1002.5,+03.6,043,0121,1643927579,59.787 74,0011,0015,1002.5,+04.0,043,0140,1643927879,59.774 72,0008,0011,1002.5,+03.8,043,0129,1643928179,59.767 82,0009,0012,1002.4,+03.7,043,0129,1643928479,59.763 72,0009,0012,1002.4,+03.7,043,0139,1643928779,59.77 74,0009,0012,1002.4,+03.4,043,0120,1643929079,59.765 72,0007,0010,1002.0,+03.6,042,0118,1643929379,59.763 80,0009,0012,1002.1,+03.5,043,0134,1643929679,59.749 70,0009,0012,1002.5,+03.7,042,0142,1643929979,59.738 72,0008,0011,1002.3,+03.6,042,0143,1643930279,59.735 70,0007,0010,1002.2,+03.5,042,0103,1643930579,59.768 74,0006,0008,1002.3,+03.4,042,0134,1643930879,59.877 86,0007,0010,1002.7,+03.1,043,0132,1643931179,59.874 78,0007,0010,1002.6,+03.4,042,0121,1643931479,59.878 76,0007,0010,1002.6,+03.3,042,0121,1643931779,59.861 76,0008,0011,1002.3,+03.4,041,0113,1643932079,59.859 76,0008,0011,1002.3,+03.2,042,0114,1643932379,59.851 82,0008,0011,1002.9,+03.5,042,0130,1643932679,59.856 74,0009,0012,1002.6,+02.9,042,0126,1643932979,59.853 86,0009,0012,1002.4,+02.9,042,0120,1643933279,59.846 80,0008,0011,1002.8,+03.1,042,0125,1643933579,59.844 70,0008,0011,1002.6,+03.4,041,0128,1643933879,59.833 78,0007,0010,1002.6,+03.3,041,0129,1643934179,59.861 72,0008,0011,1002.7,+03.3,041,0152,1643934479,59.977 78,0008,0011,1002.6,+02.9,042,0153,1643934779,59.973 72,0007,0010,1002.6,+03.0,041,0123,1643935079,59.97 88,0007,0010,1002.4,+02.9,041,0141,1643935379,59.957 80,0009,0012,1002.3,+02.9,041,0131,1643935679,59.961 76,0006,0008,1002.8,+03.1,040,0123,1643935979,59.956 82,0007,0010,1002.7,+03.1,040,0137,1643936279,59.938 82,0008,0011,1002.4,+02.9,041,0141,1643936579,59.926 78,0007,0010,1002.3,+02.7,042,0151,1643936879,59.933 70,0005,0007,1002.1,+02.8,041,0142,1643937179,59.922 88,0007,0010,1002.2,+02.7,042,0147,1643937479,59.927 90,0006,0008,1002.5,+03.0,041,0136,1643937779,59.943 84,0007,0010,1002.1,+02.8,042,0122,1643938080,0.08 84,0006,0008,1002.2,+02.9,041,0127,1643938380,0.057 84,0006,0008,1002.2,+02.9,041,0119,1643938680,0.051 84,0008,0011,1002.4,+02.9,041,0138,1643938980,0.045 80,0006,0008,1002.0,+02.7,041,0131,1643939280,0.042 78,0006,0008,1002.3,+02.9,040,0124,1643939580,0.064 82,0006,0008,1002.1,+02.8,040,0106,1643939880,0.031 84,0007,0010,1002.5,+02.6,041,0121,1643940180,0.036 86,0006,0008,1002.5,+02.6,041,0137,1643940480,0.029 76,0005,0007,1002.3,+02.7,041,0136,1643940780,0.031 74,0007,0010,1002.3,+02.5,041,0140,1643941080,0.03 76,0007,0010,1002.4,+02.5,041,0126,1643941380,0.053 84,0006,0008,1002.2,+02.6,041,0123,1643941680,0.159 78,0006,0008,1002.2,+02.7,040,0128,1643941980,0.159 84,0006,0008,1002.6,+02.7,040,0113,1643942280,0.157 82,0006,0008,1002.4,+02.5,040,0133,1643942580,0.148 80,0007,0010,1002.8,+02.3,041,0129,1643942880,0.145 82,0007,0010,1002.8,+02.3,041,0129,1643943180,0.142 84,0006,0008,1002.6,+02.5,040,0126,1643943480,0.158 76,0005,0007,1002.4,+02.3,040,0143,1643943780,0.159 74,0005,0007,1002.6,+02.4,040,0128,1643944080,0.159 74,0005,0007,1002.7,+02.4,039,0121,1643944380,0.132 74,0005,0007,1002.6,+02.4,039,0137,1643944680,0.123 78,0006,0008,1002.7,+02.3,039,0124,1643944980,0.15 78,0007,0010,1002.4,+02.2,040,0130,1643945280,0.26 84,0005,0007,1002.4,+02.2,040,0117,1643945580,0.265 78,0006,0008,1002.8,+02.3,039,0127,1643945880,0.236 78,0007,0010,1002.5,+02.1,040,0126,1643946180,0.26 76,0006,0008,1002.5,+02.1,040,0136,1643946480,0.269 78,0005,0007,1002.5,+02.1,040,0133,1643946780,0.277 78,0005,0007,1002.2,+01.8,041,0118,1643947080,0.239 76,0008,0011,1002.6,+02.0,040,0121,1643947380,0.245 74,0006,0008,1002.6,+01.9,041,0138,1643947680,0.228 84,0005,0007,1002.6,+01.6,042,0135,1643947980,0.223 84,0008,0011,1002.5,+01.2,043,0145,1643948280,0.219 80,0007,0010,1002.2,+01.6,042,0135,1643948580,0.261 74,0006,0008,1002.4,+01.5,042,0123,1643948880,0.387 86,0009,0012,1002.5,+01.5,042,0112,1643949180,0.355 76,0009,0012,1002.3,+01.7,041,0123,1643949480,0.386 82,0008,0011,1002.5,+01.6,042,0117,1643949780,0.346 74,0006,0008,1002.2,+01.4,042,0129,1643950080,0.333 82,0007,0010,1002.2,+01.4,042,0129,1643950380,0.341 80,0008,0011,1002.4,+01.2,043,0142,1643950680,0.347 78,0011,0015,1002.5,+01.9,041,0129,1643950980,0.33 82,0008,0011,1002.6,+01.1,044,0128,1643951280,0.341 72,0008,0011,1002.7,+01.6,042,0127,1643951580,0.348 74,0009,0012,1002.4,+01.2,043,0146,1643951880,0.355 74,0008,0011,1002.6,+01.5,041,0137,1643952180,0.355 74,0007,0010,1002.5,+01.7,040,0120,1643952480,0.47 76,0009,0012,1002.5,+01.5,040,0114,1643952780,0.489 66,0008,0011,1002.4,+01.9,039,0124,1643953080,0.463 80,0009,0012,1002.4,+01.9,039,0112,1643953380,0.509 80,0009,0012,1002.4,+01.7,039,0143,1643953680,0.456 76,0008,0011,1002.8,+02.0,038,0135,1643953980,0.454 99,0007,0010,1002.8,+02.3,037,0137,1643954280,0.451 80,0008,0011,1002.7,+02.4,036,0120,1643954580,0.461 76,0008,0011,1003.0,+02.4,037,0112,1643954880,0.447 80,0004,0006,1003.0,+02.1,038,0121,1643955180,0.433 76,0005,0007,1002.8,+02.2,038,0133,1643955480,0.426 74,0008,0011,1002.6,+02.4,038,0148,1643955780,0.457 76,0007,0010,1003.1,+02.2,038,0141,1643956080,0.558 72,0007,0010,1002.8,+02.0,039,0114,1643956380,0.564 82,0011,0015,1003.1,+01.8,041,0124,1643956680,0.56 82,0009,0012,1003.0,+02.5,043,0135,1643956980,0.562 66,0010,0013,1002.9,+02.1,042,0129,1643957280,0.538 82,0010,0013,1003.3,+02.2,041,0146,1643957580,0.548 78,0010,0013,1003.1,+02.2,042,0141,1643957880,0.552 86,0012,0016,1003.0,+02.2,042,0138,1643958180,0.538 80,0015,0021,1003.3,+02.2,042,0121,1643958480,0.546 70,0009,0012,1003.1,+02.5,040,0140,1643958780,0.544 74,0013,0017,1003.2,+02.4,040,0144,1643959080,0.535 84,0013,0017,1003.3,+03.0,039,0155,1643959380,0.548 66,0012,0016,1003.2,+03.3,038,0125,1643959680,0.67 80,0017,0023,1003.2,+03.2,039,0140,1643959980,0.663 72,0009,0012,1003.4,+03.0,040,0137,1643960280,0.662 88,0011,0015,1003.5,+03.5,039,0143,1643960580,0.647 84,0014,0018,1003.2,+04.0,038,0126,1643960880,0.63 72,0013,0017,1003.3,+03.5,040,0140,1643961180,0.625 72,0012,0016,1003.0,+03.5,040,0146,1643961480,0.631 76,0013,0017,1003.1,+04.6,037,0123,1643961780,0.61 66,0017,0023,1003.1,+04.3,039,0137,1643962080,0.607 99,0016,0022,1003.5,+04.8,037,0133,1643962380,0.623 82,0016,0022,1003.1,+05.1,036,0134,1643962680,0.601 76,0010,0013,1003.2,+05.4,034,0149,1643962980,0.615 84,0011,0015,1003.4,+06.2,034,0138,1643963280,0.741 76,0009,0012,1003.2,+05.8,033,0139,1643963580,0.723 88,0012,0016,1003.4,+07.1,031,0132,1643963880,0.732 88,0009,0012,1003.4,+06.6,032,0147,1643964180,0.727 84,0010,0013,1003.2,+06.6,032,0116,1643964480,0.716 86,0008,0011,1003.6,+07.1,031,0137,1643964780,0.699 84,0009,0012,1003.5,+07.3,031,0138,1643965080,0.723 84,0009,0012,1003.7,+07.1,032,0131,1643965380,0.695 82,0009,0012,1003.8,+08.4,029,0142,1643965680,0.682 66,0008,0011,1003.7,+07.9,031,0136,1643965980,0.678 84,0011,0015,1003.6,+09.5,028,0137,1643966280,0.669 84,0009,0012,1003.8,+08.3,030,0159,1643966580,0.68 84,0009,0012,1003.7,+08.6,030,0136,1643966880,0.991 99,0008,0011,1003.5,+09.1,028,0121,1643967180,0.836 76,0008,0011,1003.6,+07.8,030,0126,1643967480,0.784 80,0012,0016,1003.1,+07.3,030,0129,1643967780,0.784 82,0013,0017,1003.4,+07.0,031,0126,1643968080,0.78 76,0010,0013,1003.0,+06.3,033,0145,1643968380,0.786 82,0010,0013,1003.1,+06.3,034,0118,1643968680,0.783 84,0009,0012,1003.0,+06.4,033,0120,1643968980,0.788 86,0010,0013,1002.9,+06.0,035,0137,1643969280,0.778 99,0014,0018,1003.1,+05.8,036,0145,1643969580,0.772 99,0016,0022,1002.9,+05.8,037,0120,1643969880,0.75 82,0010,0013,1002.9,+06.0,036,0122,1643970180,0.787 82,0013,0017,1002.4,+05.9,035,0144,1643970480,0.906 80,0012,0016,1002.8,+06.1,036,0124,1643970780,0.88 82,0011,0015,1002.7,+06.1,036,0144,1643971080,0.872 82,0011,0015,1002.7,+06.4,036,0137,1643971380,0.867 80,0009,0012,1002.5,+06.3,034,0131,1643971680,0.964 90,0007,0010,1002.6,+06.6,033,0122,1643971980,0.867 90,0011,0015,1002.5,+06.8,034,0136,1643972280,0.857 88,0010,0013,1002.6,+06.6,033,0127,1643972580,0.883 98,0007,0010,1002.5,+07.0,032,0117,1643972880,0.846 76,0007,0010,1002.1,+07.1,032,0124,1643973181,1.021 78,0008,0011,1002.2,+07.4,030,0120,1643973480,0.819 78,0008,0011,1002.5,+07.7,030,0126,1643973780,0.859 78,0006,0008,1002.1,+08.2,030,0128,1643974080,0.969 74,0009,0012,1002.1,+08.1,030,0123,1643974380,0.964 76,0009,0012,1002.1,+09.0,026,0134,1643974680,0.955 76,0011,0015,1002.1,+08.6,028,0129,1643974980,0.94 84,0006,0008,1002.2,+09.1,025,0153,1643975281,1.127 72,0006,0008,1001.9,+09.5,025,0132,1643975580,0.924 82,0005,0007,1001.9,+08.6,026,0129,1643975880,0.918 78,0006,0008,1001.5,+09.1,026,0129,1643976180,0.917 99,0012,0016,1001.6,+09.4,026,0141,1643976480,0.91 80,0007,0010,1001.5,+10.0,025,0126,1643976780,0.9 99,0006,0008,1001.3,+10.0,023,0134,1643977080,0.899 88,0007,0010,1001.3,+09.3,024,0131,1643977381,1.13 96,0008,0011,1001.4,+09.7,024,0141,1643977681,1.033 88,0007,0010,1001.3,+09.0,027,0135,1643977981,1.036 86,0007,0010,1001.6,+09.9,025,0137,1643978281,1.037 72,0008,0011,1001.6,+09.9,024,0144,1643978581,1.028 61,0005,0007,1001.5,+10.5,022,0119,1643978881,1.003 80,0012,0016,1001.1,+10.2,023,0116,1643979181,1.197 74,0015,0021,1001.3,+10.0,023,0126,1643979481,1.188 86,0008,0011,1001.5,+10.5,023,0126,1643979780,0.99 74,0007,0010,1001.4,+09.7,023,0135,1643980081,1.172 78,0006,0008,1001.2,+10.0,025,0131,1643980381,1.161 74,0011,0015,1001.5,+10.7,023,0133,1643980681,1.188 82,0015,0021,1001.6,+10.6,024,0125,1643980981,1.182 78,0010,0013,1001.1,+10.1,026,0134,1643981281,1.292 70,0011,0015,1001.2,+09.5,028,0115,1643981581,1.105 70,0011,0015,1001.1,+09.2,029,0152,1643981881,1.098 80,0025,0034,1001.1,+09.2,028,0124,1643982181,1.083 72,0010,0013,1001.3,+08.6,029,0134,1643982481,1.081 78,0014,0018,1000.8,+08.8,028,0103,1643982781,1.069 76,0016,0022,1000.9,+08.8,030,0124,1643983081,1.08 80,0012,0016,1000.9,+08.7,031,0115,1643983381,1.063 80,0013,0017,1001.1,+08.4,031,0150,1643983681,1.048 70,0016,0022,1001.0,+08.7,030,0132,1643983981,1.228 64,0021,0028,1001.0,+08.4,031,0119,1643984281,1.28 66,0008,0011,1000.7,+08.3,029,0109,1643984581,1.251 61,0014,0018,1000.9,+08.3,031,0116,1643984881,1.362 66,0022,0029,1000.6,+08.6,031,0120,1643985181,1.175 70,0017,0023,1000.7,+08.6,029,0130,1643985481,1.159 88,0016,0022,1000.7,+07.8,031,0131,1643985781,1.15 74,0009,0012,1000.6,+07.7,031,0118,1643986081,1.157 76,0013,0017,1000.8,+07.9,030,0122,1643986381,1.137 76,0016,0022,1000.7,+07.9,033,0126,1643986681,1.136 74,0015,0021,1000.9,+08.0,031,0122,1643986981,1.126 74,0014,0018,1000.6,+07.9,032,0141,1643987281,1.134 78,0014,0018,1000.5,+07.7,033,0122,1643987581,1.316 78,0023,0031,1000.6,+07.5,031,0109,1643987881,1.127 74,0026,0036,1000.7,+07.3,033,0158,1643988181,1.132 76,0013,0017,1000.6,+08.0,031,0111,1643988481,1.264 74,0027,0037,1000.7,+07.2,034,0125,1643988781,1.239 76,0021,0028,1000.8,+07.5,033,0157,1643989081,1.237 78,0013,0017,1001.0,+07.7,034,0136,1643989381,1.247 78,0020,0027,1000.7,+07.4,033,0130,1643989681,1.228 74,0015,0021,1000.9,+06.9,035,0117,1643989981,1.22 78,0018,0024,1000.9,+07.2,035,0132,1643990281,1.208 76,0021,0028,1000.7,+06.7,037,0140,1643990581,1.22 76,0019,0026,1000.6,+06.1,037,0123,1643990881,1.21 76,0025,0034,1000.7,+06.3,037,0151,1643991181,1.384 74,0029,0039,1000.7,+06.7,037,0131,1643991481,1.185 76,0030,0042,1000.9,+06.5,038,0142,1643991781,1.417 74,0037,0050,1001.0,+06.4,039,0148,1643992081,1.518 78,0034,0047,1000.9,+06.0,039,0122,1643992381,1.311 78,0054,0073,1000.9,+06.5,038,0142,1643992681,1.307 84,0098,0132,1000.7,+05.7,040,0135,1643992981,1.305 84,0076,0102,1000.8,+05.6,041,0126,1643993281,1.302 86,0056,0075,1000.8,+05.9,041,0125,1643993581,1.291 84,0047,0064,1000.8,+06.0,040,0130,1643993881,1.478 99,0027,0037,1000.7,+06.0,040,0128,1643994181,1.499 99,0028,0038,1000.6,+06.0,041,0155,1643994481,1.277 88,0025,0034,1000.6,+05.7,041,0121,1643994781,1.46 84,0030,0042,1000.5,+05.7,041,0120,1643995081,1.468 99,0046,0063,1000.8,+05.5,042,0128,1643995381,1.481 84,0061,0081,1000.7,+05.6,042,0132,1643995681,1.418 76,0050,0068,1000.8,+05.5,042,0121,1643995981,1.418 94,0045,0060,1000.9,+05.1,044,0122,1643996281,1.397 94,0046,0063,1000.6,+04.9,044,0138,1643996581,1.397 82,0042,0057,1000.6,+04.8,045,0142,1643996881,1.398 92,0036,0049,1000.5,+04.8,046,0149,1643997181,1.39 88,0038,0052,1000.4,+04.6,046,0116,1643997481,1.388 86,0038,0052,1000.5,+04.5,047,0131,1643997781,1.379 90,0040,0054,1000.7,+04.4,048,0140,1643998081,1.379 88,0057,0076,1000.3,+04.4,048,0140,1643998381,1.371 86,0064,0087,1000.9,+04.3,048,0141,1643998681,1.364 84,0073,0098,1000.6,+04.5,048,0120,1643998981,1.389 88,0082,0111,1000.5,+04.4,049,0121,1643999281,1.507 86,0090,0121,1000.5,+04.2,050,0126,1643999581,1.485 88,0099,0133,1000.5,+04.4,049,0137,1643999881,1.497 90,0091,0122,1000.4,+04.2,049,0128,1644000181,1.473 90,0071,0096,1000.4,+04.0,050,0125,1644000481,1.475 94,0060,0080,1000.4,+03.6,051,0140,1644000781,1.473 88,0054,0073,1000.4,+03.3,052,0123,1644001081,1.47 94,0052,0070,1000.6,+03.4,052,0114,1644001381,1.458 92,0069,0093,1000.5,+03.4,052,0130,1644001681,1.447 96,0078,0106,1000.4,+03.3,053,0147,1644001981,1.446 96,0070,0095,1000.6,+03.1,054,0152,1644002281,1.456 99,0068,0092,1000.5,+03.7,051,0155,1644002581,1.466 90,0073,0098,1000.6,+03.5,052,0134,1644002881,1.584 92,0076,0102,1000.8,+03.6,052,0125,1644003181,1.574 74,0089,0119,1000.8,+03.7,051,0130,1644003481,1.574 90,0091,0122,1000.6,+03.4,052,0135,1644003781,1.57 84,0102,0137,1000.6,+03.4,051,0135,1644004081,1.564 94,0105,0140,1000.5,+03.5,051,0113,1644004381,1.56 88,0108,0145,1000.6,+03.5,051,0162,1644004681,1.553 92,0105,0140,1000.7,+03.1,052,0123,1644004981,1.56 88,0110,0149,1000.4,+03.4,051,0150,1644005281,1.557 92,0105,0140,1000.4,+03.3,052,0114,1644005581,1.545 84,0091,0122,1000.4,+03.4,051,0167,1644005881,1.532 96,0107,0144,1000.5,+03.4,052,0131,1644006181,1.568 86,0094,0127,1000.7,+02.9,052,0132,1644006481,1.69 88,0087,0117,1000.7,+03.2,053,0151,1644006781,1.67 88,0078,0106,1000.6,+03.5,052,0142,1644007081,1.711 86,0078,0106,1000.7,+03.2,052,0125,1644007381,1.663 86,0086,0116,1000.5,+03.2,052,0122,1644007681,1.678 86,0091,0122,1000.6,+03.1,053,0121,1644007981,1.662 94,0071,0096,1000.7,+03.1,052,0140,1644008281,1.654 88,0068,0092,1000.4,+02.5,053,0121,1644008581,1.654 94,0065,0088,1000.3,+02.7,053,0119,1644008881,1.65 90,0057,0076,1000.1,+03.2,051,0135,1644009181,1.637 92,0060,0080,1000.2,+02.8,053,0131,1644009481,1.629 99,0070,0095,1000.2,+02.9,053,0130,1644009781,1.67 84,0066,0090,1000.3,+02.9,053,0129,1644010081,1.774 82,0066,0090,1000.1,+02.9,053,0155,1644010381,1.769 90,0066,0090,1000.1,+03.2,052,0125,1644010681,1.762 88,0064,0087,1000.1,+02.9,053,0123,1644010981,1.761 92,0069,0093,1000.2,+02.7,054,0118,1644011281,1.758 80,0068,0092,1000.2,+02.9,054,0130,1644011581,1.747 88,0071,0096,1000.2,+02.7,054,0116,1644011881,1.753 84,0069,0093,1000.3,+02.8,053,0125,1644012181,1.753 88,0072,0097,1000.0,+02.8,052,0135,1644012481,1.744 84,0062,0085,1000.2,+02.5,052,0115,1644012781,1.741 82,0057,0076,1000.3,+02.6,053,0110,1644013081,1.727 82,0055,0074,1000.3,+02.3,054,0122,1644013381,1.735 90,0051,0069,1000.2,+02.3,053,0137,1644013681,1.866 88,0055,0074,0999.9,+01.7,056,0133,1644013981,1.868 99,0053,0071,0999.9,+01.6,055,0131,1644014281,1.853 92,0044,0059,0999.7,+01.5,055,0123,1644014581,1.872 90,0037,0050,0999.9,+01.8,054,0118,1644014881,1.864 88,0034,0047,0999.8,+02.0,053,0141,1644015181,1.865 92,0029,0039,0999.8,+01.2,056,0138,1644015481,1.854 90,0032,0044,1000.0,+01.9,054,0135,1644015781,1.851 86,0027,0037,0999.8,+02.0,053,0118,1644016081,1.849 84,0032,0044,0999.8,+01.6,054,0147,1644016381,1.844 90,0038,0052,1000.1,+01.5,055,0154,1644016681,1.843 86,0043,0058,0999.9,+01.8,054,0139,1644016981,1.883 99,0055,0074,0999.7,+02.0,053,0127,1644017281,1.985 94,0055,0074,0999.6,+01.7,055,0131,1644017581,1.973 82,0065,0088,0999.6,+01.9,054,0099,1644017881,1.983 88,0058,0078,0999.5,+01.7,054,0141,1644018181,1.96 84,0060,0080,0999.7,+01.5,054,0131,1644018481,1.948 84,0057,0076,0999.6,+01.4,054,0112,1644018781,1.953 76,0068,0092,0999.5,+02.1,052,0116,1644019081,1.935 86,0057,0076,0999.4,+01.9,053,0137,1644019381,1.941 80,0056,0075,0999.8,+01.7,054,0125,1644019681,1.935 82,0058,0078,0999.7,+01.7,053,0124,1644019981,1.934 80,0050,0068,0999.9,+01.4,053,0122,1644020281,1.939 84,0049,0066,0999.7,+01.3,054,0139,1644020581,1.956 74,0043,0058,0999.7,+01.6,053,0122,1644020882,2.062 78,0046,0063,0999.9,+01.4,053,0115,1644021182,2.061 72,0044,0059,0999.5,+01.9,051,0118,1644021482,2.056 76,0042,0057,0999.7,+01.8,052,0137,1644021782,2.051 78,0047,0064,0999.7,+01.0,054,0131,1644022082,2.056 88,0041,0055,0999.2,+01.3,053,0132,1644022382,2.047 86,0044,0059,0999.4,+01.5,052,0141,1644022682,2.048 84,0043,0058,0999.5,+01.6,052,0126,1644022982,2.033 86,0042,0057,0999.1,+01.3,053,0144,1644023282,2.045 84,0038,0052,0999.5,+01.2,054,0134,1644023582,2.037 84,0036,0049,0999.0,+01.2,053,0147,1644023882,2.064 86,0047,0064,0998.8,+01.2,053,0105,1644024182,2.055 86,0044,0059,0999.1,+00.9,054,0143,1644024482,2.174 80,0038,0052,0999.0,+01.2,053,0129,1644024782,2.171 80,0042,0057,0999.2,+01.2,053,0131,1644025082,2.173 84,0041,0055,0999.2,+01.1,053,0130,1644025382,2.167 84,0049,0066,0999.0,+00.9,053,0131,1644025682,2.149 99,0043,0058,0999.1,+00.7,055,0130,1644025982,2.146 86,0041,0055,0999.1,+01.1,054,0124,1644026282,2.146 84,0043,0058,0999.2,+01.1,054,0123,1644026582,2.138 78,0040,0054,0999.3,+00.8,054,0113,1644026882,2.138 86,0039,0053,0999.4,+00.4,055,0153,1644027182,2.147 84,0032,0044,0999.0,-00.2,056,0128,1644027482,2.143 84,0035,0048,0999.1,+00.6,055,0153,1644027782,2.149 82,0032,0044,0999.5,+00.1,057,0151,1644028082,2.267 86,0031,0043,0999.0,+00.6,055,0139,1644028382,2.283 86,0029,0039,0999.1,+00.5,053,0115,1644028682,2.277 84,0027,0037,0999.1,+00.2,055,0127,1644028982,2.263 86,0023,0031,0999.0,+00.7,054,0125,1644029282,2.261 86,0026,0036,0999.2,+00.1,056,0129,1644029582,2.278 84,0033,0045,0999.1,+00.3,055,0158,1644029882,2.257 82,0028,0038,0999.2,+00.2,056,0127,1644030182,2.261 84,0024,0032,0999.1,-00.1,056,0123,1644030482,2.295 84,0029,0039,0999.2,+00.3,055,0123,1644030782,2.243 82,0032,0044,0999.3,+00.6,055,0152,1644031082,2.253 82,0032,0044,0999.3,+00.0,056,0142,1644031382,2.263 82,0033,0045,0999.1,+00.3,055,0149,1644031682,2.376 86,0035,0048,0999.4,+00.1,055,0125,1644031982,2.372 90,0030,0042,0999.5,+00.1,055,0118,1644032282,2.38 90,0031,0043,0999.4,+00.7,053,0146,1644032582,2.361 90,0028,0038,0999.3,+00.2,055,0128,1644032882,2.357 92,0025,0034,0999.2,-00.1,055,0118,1644033182,2.361 94,0031,0043,0999.3,-00.2,056,0141,1644033482,2.362 94,0030,0042,0999.3,+00.1,055,0137,1644033782,2.365 90,0031,0043,0999.1,+00.2,055,0133,1644034082,2.347 00,0036,0049,0999.2,+00.0,055,0118,1644034382,2.35 84,0032,0044,0998.9,+00.3,054,0131,1644034682,2.355 88,0032,0044,0999.4,+00.1,055,0114,1644034982,2.372 82,0035,0048,0999.5,+00.1,055,0122,1644035282,2.494 88,0032,0044,0999.2,+00.3,055,0126,1644035582,2.49 88,0034,0047,0999.4,+00.4,055,0138,1644035882,2.485 86,0033,0045,0999.5,+00.2,056,0118,1644036182,2.486 80,0032,0044,0999.4,-00.3,056,0150,1644036482,2.477 84,0031,0043,0999.5,-00.2,056,0124,1644036782,2.465 80,0032,0044,0999.2,-00.1,057,0135,1644037082,2.47 84,0033,0045,0999.5,+00.0,056,0126,1644037382,2.473 80,0029,0039,0999.5,-00.2,057,0140,1644037682,2.474 82,0035,0048,0999.3,-00.3,057,0144,1644037982,2.472 86,0034,0047,0999.5,-00.1,056,0123,1644038282,2.471 82,0030,0042,0999.5,-00.1,057,0151,1644038582,2.49 80,0028,0038,0999.0,-00.4,058,0144,1644038882,2.6 82,0028,0038,0999.4,-00.4,058,0138,1644039182,2.601 82,0027,0037,0999.7,-00.2,057,0134,1644039482,2.604 82,0025,0034,0999.4,-00.4,057,0145,1644039782,2.588 86,0025,0034,0999.4,-00.5,059,0118,1644040082,2.589 82,0027,0037,0999.5,-00.3,057,0116,1644040382,2.583 82,0033,0045,0999.4,-00.7,059,0141,1644040682,2.578 88,0037,0050,0999.4,-00.4,057,0127,1644040982,2.583 88,0022,0029,0999.3,-00.5,057,0126,1644041282,2.566 86,0022,0029,0999.5,-00.4,057,0130,1644041582,2.578 88,0024,0032,0999.4,+00.0,056,0122,1644041882,2.564 88,0024,0032,0999.3,-00.3,056,0135,1644042182,2.589 76,0021,0028,0999.7,-00.1,056,0131,1644042482,2.706 78,0028,0038,0999.7,-00.2,055,0134,1644042782,2.712 84,0028,0038,0999.5,-00.3,057,0123,1644043082,2.713 82,0034,0047,0999.5,+00.1,056,0121,1644043382,2.706 84,0025,0034,0999.5,+00.5,054,0123,1644043682,2.698 82,0027,0037,0999.7,+00.0,056,0125,1644043982,2.694 86,0027,0037,0999.7,+00.3,055,0106,1644044282,2.695 74,0020,0027,0999.5,+00.4,055,0142,1644044582,2.697 86,0023,0031,0999.4,+00.4,055,0143,1644044882,2.682 82,0035,0048,0999.4,+00.1,057,0138,1644045182,2.664 74,0028,0038,0999.4,+00.3,056,0140,1644045482,2.68 70,0029,0039,0999.3,+00.1,056,0117,1644045782,2.707 66,0041,0055,0999.5,+00.6,055,0150,1644046082,2.837 80,0047,0064,0999.4,+00.8,054,0126,1644046382,2.816 78,0041,0055,0999.2,+01.9,052,0142,1644046682,2.811 80,0028,0038,0999.6,+01.8,050,0136,1644046982,2.807 84,0029,0039,0999.5,+02.2,050,0141,1644047282,2.79 76,0023,0031,0999.6,+02.9,048,0136,1644047582,2.778 76,0027,0037,0999.5,+03.7,046,0138,1644047882,2.784 00,0029,0039,0999.7,+03.6,047,0129,1644048182,2.773 78,0028,0038,0999.6,+03.5,047,0121,1644048482,2.789 76,0031,0043,0999.6,+03.7,047,0143,1644048782,2.765 74,0025,0034,0999.6,+04.5,044,0119,1644049082,2.811 90,0025,0034,0999.7,+04.4,043,0143,1644049382,2.779 88,0032,0044,0999.2,+03.7,047,0106,1644049682,2.895 78,0032,0044,0999.6,+05.6,041,0130,1644049982,2.895 82,0028,0038,0999.9,+05.3,041,0120,1644050282,2.876 78,0025,0034,0999.8,+06.5,038,0125,1644050582,2.881 80,0028,0038,0999.8,+06.3,039,0116,1644050882,2.869 86,0028,0038,0999.9,+06.7,039,0130,1644051182,2.861 86,0025,0034,1000.0,+05.8,040,0121,1644051482,2.847 80,0027,0037,0999.6,+06.2,039,0138,1644051782,2.845 84,0025,0034,1000.0,+07.9,035,0145,1644052083,3.026 78,0029,0039,1000.0,+08.3,035,0122,1644052382,2.824 92,0032,0044,0999.8,+08.1,036,0133,1644052683,3.015 80,0029,0039,0999.9,+08.7,034,0137,1644052982,2.838 78,0030,0042,0999.8,+07.6,036,0120,1644053282,2.952 82,0030,0042,0999.5,+08.3,034,0125,1644053583,3.143 86,0034,0047,0999.5,+08.1,034,0124,1644053882,2.94 86,0034,0047,0999.5,+06.6,038,0141,1644054183,3.127 86,0033,0045,0999.4,+06.5,038,0139,1644054482,2.935 84,0032,0044,0999.6,+07.0,038,0105,1644054782,2.935 66,0038,0052,0999.3,+06.5,039,0128,1644055082,2.924 78,0035,0048,0999.5,+06.2,041,0133,1644055382,2.918 74,0031,0043,0999.2,+06.1,041,0127,1644055682,2.912 86,0031,0043,0999.4,+06.2,042,0131,1644055982,2.904 76,0030,0042,0999.3,+06.2,041,0129,1644056282,2.896 70,0041,0055,0999.1,+06.3,041,0150,1644056582,2.93 76,0036,0049,0999.1,+06.1,040,0110,1644056883,3.032 80,0035,0048,0999.0,+06.7,040,0138,1644057183,3.038 78,0030,0042,0999.0,+06.9,040,0118,1644057483,3.026 76,0040,0054,0999.2,+06.8,041,0123,1644057783,3.026 99,0035,0048,0999.0,+06.5,042,0133,1644058083,3.007 80,0031,0043,0998.9,+06.8,041,0141,1644058383,3.009 76,0033,0045,0998.6,+06.9,042,0138,1644058683,3.001 76,0028,0038,0998.7,+07.2,043,0129,1644058982,2.994 66,0030,0042,0998.8,+07.4,042,0135,1644059282,2.983 76,0027,0037,0998.6,+07.8,042,0121,1644059583,3.159 74,0024,0032,0998.8,+08.1,041,0138,1644059883,3.16 72,0026,0036,0998.5,+08.0,040,0144,1644060183,3.189 72,0024,0032,0998.2,+07.8,042,0135,1644060483,3.303 72,0028,0038,0998.2,+09.0,039,0142,1644060783,3.296 70,0024,0032,0998.1,+08.5,039,0126,1644061083,3.287 78,0025,0034,0998.3,+09.9,038,0122,1644061383,3.284 76,0025,0034,0998.1,+09.5,038,0137,1644061683,3.274 86,0028,0038,0998.1,+09.6,037,0123,1644061983,3.269 72,0025,0034,0998.0,+09.6,037,0128,1644062283,3.265 82,0029,0039,0998.0,+09.6,038,0143,1644062583,3.064 82,0024,0032,0997.9,+10.0,036,0111,1644062883,3.253 76,0027,0037,0998.1,+10.3,037,0131,1644063183,3.235 90,0030,0042,0997.9,+10.6,037,0115,1644063483,3.042 78,0024,0032,0998.0,+10.3,036,0116,1644063783,3.258 64,0028,0038,0998.2,+10.4,036,0148,1644064083,3.373 76,0026,0036,0998.3,+11.7,035,0128,1644064383,3.179 94,0032,0044,0998.0,+10.7,036,0135,1644064683,3.184 78,0030,0042,0997.8,+11.5,034,0121,1644064983,3.165 84,0033,0045,0998.0,+11.3,034,0120,1644065283,3.156 74,0030,0042,0997.9,+12.9,032,0148,1644065583,3.146 72,0028,0038,0997.8,+11.8,034,0134,1644065883,3.159 88,0029,0039,0997.4,+11.6,036,0131,1644066183,3.139 86,0025,0034,0997.9,+11.9,035,0150,1644066483,3.125 90,0028,0038,0997.7,+12.3,033,0107,1644066783,3.123 92,0030,0042,0997.9,+12.2,034,0124,1644067083,3.112 92,0027,0037,0998.0,+11.8,034,0135,1644067383,3.139 80,0028,0038,0997.7,+11.9,034,0116,1644067683,3.253 90,0027,0037,0997.9,+12.2,034,0146,1644067983,3.257 74,0029,0039,0997.8,+12.8,031,0143,1644068283,3.23 64,0027,0037,0997.8,+12.1,034,0150,1644068583,3.225 54,0031,0043,0997.7,+12.1,035,0134,1644068883,3.218 82,0035,0048,0997.7,+11.9,035,0144,1644069183,3.206 82,0027,0037,0997.9,+11.7,035,0143,1644069483,3.198 88,0030,0042,0997.8,+11.2,037,0110,1644069783,3.199 80,0031,0043,0997.5,+11.3,037,0117,1644070083,3.19 84,0034,0047,0997.6,+11.3,037,0122,1644070383,3.184 66,0035,0048,0997.8,+11.0,039,0126,1644070683,3.168 88,0040,0054,0998.1,+10.7,039,0132,1644070983,3.186 78,0038,0052,0997.7,+10.7,039,0127,1644071283,3.313 82,0043,0058,0998.2,+10.8,040,0137,1644071583,3.304 78,0038,0052,0997.9,+10.8,040,0150,1644071883,3.29 82,0042,0057,0997.9,+10.6,041,0129,1644072183,3.28 80,0037,0050,0997.8,+10.2,042,0113,1644072483,3.27 78,0032,0044,0997.7,+10.2,042,0121,1644072783,3.268 72,0026,0036,0997.7,+10.3,042,0122,1644073083,3.265 70,0031,0043,0998.1,+10.4,041,0131,1644073383,3.265 72,0033,0045,0997.7,+10.2,043,0130,1644073683,3.253 76,0030,0042,0998.0,+10.1,043,0158,1644073983,3.257 78,0036,0049,0997.8,+09.6,044,0124,1644074283,3.235 72,0037,0050,0998.1,+09.4,045,0126,1644074583,3.447 72,0032,0044,0997.8,+09.3,045,0127,1644074883,3.556 72,0039,0053,0997.9,+10.1,042,0139,1644075183,3.552 82,0040,0054,0998.0,+10.1,043,0113,1644075483,3.361 99,0045,0060,0998.1,+10.1,043,0156,1644075783,3.361 86,0044,0059,0998.1,+09.7,045,0108,1644076083,3.344 88,0044,0059,0998.3,+09.4,045,0141,1644076383,3.333 84,0044,0059,0998.7,+09.1,046,0126,1644076683,3.328 78,0056,0075,0998.3,+09.0,046,0123,1644076983,3.32 74,0058,0078,0998.3,+08.6,047,0121,1644077283,3.317 64,0060,0080,0998.6,+08.6,048,0118,1644077583,3.315 78,0054,0073,0998.8,+08.6,048,0111,1644077883,3.304 76,0079,0107,0998.9,+08.5,048,0117,1644078183,3.332 82,0068,0092,0999.0,+08.7,047,0145,1644078483,3.44 78,0052,0070,0998.9,+08.8,046,0115,1644078783,3.43 80,0067,0091,0999.1,+09.2,045,0132,1644079083,3.619 80,0035,0048,0999.1,+09.6,042,0138,1644079383,3.623 78,0024,0032,0998.9,+09.8,042,0148,1644079683,3.419 82,0024,0032,0999.4,+09.9,041,0141,1644079983,3.418 86,0021,0028,0999.3,+09.8,041,0124,1644080283,3.402 84,0024,0032,0999.6,+09.6,042,0128,1644080583,3.392 76,0040,0054,0999.6,+09.3,042,0137,1644080883,3.394 88,0030,0042,0999.3,+09.5,042,0126,1644081183,3.384 82,0021,0028,0999.7,+09.8,040,0131,1644081483,3.563 78,0025,0034,0999.6,+09.9,040,0132,1644081783,3.591 74,0016,0022,0999.5,+09.9,039,0129,1644082083,3.507 76,0018,0024,0999.7,+09.8,039,0111,1644082383,3.518 78,0015,0021,0999.7,+09.3,040,0119,1644082683,3.518 78,0015,0021,0999.8,+09.9,038,0129,1644082983,3.496 78,0015,0021,0999.7,+10.1,037,0112,1644083283,3.483 78,0015,0021,0999.8,+10.1,037,0123,1644083583,3.49 78,0021,0028,0999.7,+10.1,037,0122,1644083883,3.664 74,0015,0021,1000.3,+09.9,037,0109,1644084183,3.463 76,0015,0021,1000.2,+10.1,036,0146,1644084483,3.455 74,0012,0016,1000.5,+10.1,036,0123,1644084783,3.454 78,0016,0022,1000.3,+09.9,037,0140,1644085083,3.453 78,0014,0018,1000.3,+09.9,037,0130,1644085383,3.468 78,0012,0016,1000.2,+09.8,038,0127,1644085683,3.586 78,0017,0023,1000.3,+09.6,039,0141,1644085983,3.571 76,0017,0023,1000.5,+09.3,040,0129,1644086283,3.566 74,0014,0018,1000.6,+09.7,039,0115,1644086583,3.558 78,0016,0022,1000.6,+09.7,039,0132,1644086883,3.564 78,0014,0018,1000.4,+09.6,039,0142,1644087183,3.557 78,0017,0023,1000.8,+09.4,040,0132,1644087483,3.544 74,0017,0023,1000.7,+09.2,041,0131,1644087783,3.54 74,0014,0018,1000.8,+09.3,041,0123,1644088083,3.541 78,0020,0027,1000.8,+09.5,040,0125,1644088383,3.524 78,0012,0016,1000.9,+09.6,040,0140,1644088683,3.516 74,0016,0022,1000.9,+09.3,041,0142,1644088983,3.538 78,0015,0021,1001.1,+09.2,041,0124,1644089283,3.648 78,0017,0023,1000.7,+08.3,043,0123,1644089583,3.647 78,0016,0022,1000.7,+08.8,043,0120,1644089883,3.648 76,0017,0023,1001.0,+08.9,043,0141,1644090183,3.644 76,0016,0022,1001.0,+08.9,042,0140,1644090483,3.636 78,0015,0021,1000.8,+08.9,042,0130,1644090783,3.639 99,0016,0022,1000.9,+08.7,043,0138,1644091083,3.617 78,0013,0017,1000.9,+08.8,043,0125,1644091383,3.617 76,0014,0018,1001.0,+09.2,042,0152,1644091683,3.608 76,0011,0015,1001.2,+09.3,042,0137,1644091983,3.591 78,0012,0016,1001.1,+09.3,042,0146,1644092283,3.608 78,0012,0016,1001.2,+09.4,041,0126,1644092583,3.621 76,0017,0023,1001.1,+08.7,042,0121,1644092883,3.729 80,0015,0021,1001.3,+09.3,040,0139,1644093183,3.716 76,0012,0016,1000.8,+09.6,039,0124,1644093483,3.712 76,0014,0018,1001.0,+09.5,039,0146,1644093783,3.721 78,0011,0015,1001.2,+09.6,039,0117,1644094083,3.708 78,0012,0016,1001.3,+09.2,040,0145,1644094383,3.703 76,0013,0017,1001.2,+09.4,039,0115,1644094683,3.692 76,0012,0016,1001.1,+09.6,040,0144,1644094983,3.686 76,0011,0015,1001.2,+09.6,040,0133,1644095283,3.677 76,0017,0023,1001.1,+09.5,041,0116,1644095583,3.67 78,0014,0018,1001.3,+09.3,042,0142,1644095883,3.663 80,0010,0013,1001.0,+09.1,043,0121,1644096183,3.685 78,0009,0012,1001.3,+09.5,042,0128,1644096483,3.796 76,0009,0012,1001.1,+09.7,042,0136,1644096783,3.795 78,0011,0015,1001.3,+09.7,042,0113,1644097083,3.792 76,0011,0015,1001.5,+09.6,042,0111,1644097383,3.777 76,0008,0011,1001.3,+09.3,043,0134,1644097683,3.774 90,0010,0013,1001.6,+09.4,043,0142,1644097983,3.779 88,0009,0012,1001.1,+09.5,044,0147,1644098283,3.775 88,0009,0012,1001.4,+09.6,043,0129,1644098583,3.759 88,0009,0012,1001.7,+09.5,043,0132,1644098883,3.747 84,0011,0015,1001.2,+09.5,043,0122,1644099183,3.748 86,0008,0011,1001.4,+09.4,044,0112,1644099483,3.741 99,0012,0016,1001.4,+09.4,044,0136,1644099783,3.77 99,0010,0013,1001.6,+09.3,044,0116,1644100083,3.87 78,0007,0010,1001.7,+09.9,042,0140,1644100383,3.869 78,0007,0010,1001.6,+10.0,041,0164,1644100683,3.854 78,0007,0010,1001.5,+09.8,041,0134,1644100983,3.849 76,0006,0008,1001.7,+09.6,043,0149,1644101283,3.85 80,0008,0011,1001.4,+09.8,041,0117,1644101583,3.845 78,0008,0011,1002.0,+09.6,042,0129,1644101883,3.835 74,0007,0010,1002.1,+09.8,042,0132,1644102183,3.834 76,0008,0011,1002.1,+09.7,042,0114,1644102483,3.825 72,0008,0011,1002.1,+09.4,043,0125,1644102783,3.826 76,0007,0010,1002.1,+09.5,043,0152,1644103083,3.811 76,0009,0012,1002.2,+09.5,043,0151,1644103383,3.832 78,0009,0012,1002.2,+09.5,044,0129,1644103683,3.953 84,0008,0011,1002.1,+09.4,044,0133,1644103983,3.942 84,0012,0016,1002.6,+09.1,045,0121,1644104283,3.931 82,0007,0010,1002.4,+09.1,045,0123,1644104583,3.931 84,0007,0010,1002.6,+09.3,044,0146,1644104883,3.931 84,0010,0013,1002.3,+09.5,043,0117,1644105183,3.926 90,0007,0010,1002.5,+09.4,043,0126,1644105483,3.913 76,0008,0011,1002.4,+09.3,044,0129,1644105783,3.912 86,0009,0012,1002.7,+09.2,044,0126,1644106083,3.908 86,0010,0013,1002.7,+09.2,044,0119,1644106383,3.899 86,0007,0010,1002.9,+09.3,044,0129,1644106683,3.888 74,0007,0010,1002.8,+09.0,044,0134,1644106983,3.913 61,0008,0011,1002.9,+08.8,044,0121,1644107284,4.017 74,0009,0012,1003.1,+09.1,044,0135,1644107584,4.004 74,0008,0011,1003.1,+09.1,044,0130,1644107884,4.007 80,0009,0012,1003.1,+09.2,043,0145,1644108183,3.994 78,0009,0012,1003.1,+09.1,044,0130,1644108484,4.007 80,0008,0011,1003.0,+08.9,044,0130,1644108783,3.987 78,0006,0008,1003.0,+08.9,045,0139,1644109083,3.981 78,0008,0011,1003.1,+08.7,045,0127,1644109383,3.975 76,0007,0010,1002.8,+08.6,045,0140,1644109683,3.969 78,0009,0012,1002.7,+08.2,046,0130,1644109983,3.962 76,0010,0013,1002.8,+08.2,046,0148,1644110283,3.951 78,0008,0011,1002.8,+08.5,045,0125,1644110583,3.982 80,0009,0012,1003.0,+08.7,045,0113,1644110884,4.096 80,0007,0010,1003.1,+08.7,045,0130,1644111184,4.08 99,0008,0011,1003.2,+08.6,045,0121,1644111484,4.085 78,0010,0013,1003.2,+08.7,045,0121,1644111784,4.077 76,0007,0010,1002.7,+08.2,046,0117,1644112084,4.061 80,0009,0012,1002.7,+08.2,046,0131,1644112384,4.056 66,0008,0011,1003.1,+08.4,045,0145,1644112684,4.049 76,0008,0011,1002.8,+08.2,045,0128,1644112984,4.042 76,0006,0008,1003.0,+08.6,044,0139,1644113284,4.033 78,0007,0010,1003.1,+08.4,045,0130,1644113584,4.036 82,0006,0008,1002.9,+08.7,044,0110,1644113884,4.02 78,0007,0010,1002.7,+08.5,044,0128,1644114184,4.047 80,0008,0011,1002.7,+08.5,043,0129,1644114484,4.165 80,0006,0008,1003.0,+08.3,044,0144,1644114784,4.157 84,0007,0010,1003.0,+08.3,044,0149,1644115084,4.152 86,0006,0008,1002.7,+08.2,045,0114,1644115384,4.332 84,0007,0010,1003.3,+08.4,045,0134,1644115684,4.144 90,0007,0010,1003.1,+08.4,045,0127,1644115984,4.147 84,0008,0011,1003.1,+08.3,046,0136,1644116284,4.122 72,0009,0012,1003.1,+08.4,046,0122,1644116584,4.115 74,0006,0008,1003.3,+08.1,047,0128,1644116884,4.11 76,0007,0010,1003.4,+08.1,047,0128,1644117184,4.111 70,0009,0012,1002.9,+07.5,049,0138,1644117484,4.108 80,0007,0010,1003.1,+07.8,048,0154,1644117784,4.129 82,0009,0012,1003.1,+07.9,047,0115,1644118084,4.237 80,0008,0011,1003.0,+08.1,046,0117,1644118384,4.227 74,0009,0012,1003.1,+07.9,047,0139,1644118684,4.223 72,0008,0011,1003.0,+07.9,047,0142,1644118984,4.226 72,0009,0012,1002.7,+07.8,047,0137,1644119284,4.219 74,0007,0010,1002.9,+07.7,048,0133,1644119584,4.402 70,0010,0013,1003.0,+07.6,048,0166,1644119884,4.198 66,0007,0010,1003.1,+07.6,048,0136,1644120184,4.202 70,0011,0015,1002.7,+07.2,049,0120,1644120484,4.193 72,0011,0015,1003.2,+07.3,049,0122,1644120784,4.187 80,0010,0013,1002.9,+07.5,048,0126,1644121084,4.179 80,0011,0015,1003.0,+07.6,048,0118,1644121384,4.206 78,0011,0015,1003.1,+07.4,048,0116,1644121684,4.318 72,0009,0012,1003.1,+07.6,048,0122,1644121984,4.317 80,0010,0013,1003.4,+07.4,048,0126,1644122284,4.303 80,0009,0012,1003.3,+07.4,048,0125,1644122584,4.298 82,0012,0016,1003.4,+07.3,049,0120,1644122884,4.306 80,0011,0015,1003.4,+06.8,050,0121,1644123184,4.289 78,0010,0013,1003.3,+06.9,049,0142,1644123484,4.287 82,0010,0013,1003.2,+06.9,048,0127,1644123784,4.286 76,0010,0013,1003.7,+06.8,047,0113,1644124084,4.27 72,0009,0012,1003.6,+07.1,046,0140,1644124384,4.268 72,0007,0010,1003.6,+07.1,045,0131,1644124684,4.266 78,0008,0011,1003.8,+06.8,046,0133,1644124984,4.295 99,0007,0010,1003.8,+06.9,047,0126,1644125284,4.407 74,0009,0012,1003.7,+06.4,049,0144,1644125584,4.404 74,0011,0015,1003.9,+06.5,048,0115,1644125884,4.393 74,0012,0016,1004.0,+06.9,047,0128,1644126184,4.389 99,0010,0013,1003.6,+07.1,046,0136,1644126484,4.387 76,0010,0013,1003.8,+07.1,046,0115,1644126784,4.377 78,0011,0015,1004.0,+07.0,047,0131,1644127084,4.378 64,0009,0012,1003.9,+06.9,046,0138,1644127384,4.375 74,0007,0010,1003.9,+06.9,046,0128,1644127684,4.359 78,0010,0013,1003.9,+06.9,046,0142,1644127984,4.359 70,0009,0012,1004.1,+06.8,046,0124,1644128284,4.343 99,0008,0011,1004.4,+07.0,045,0131,1644128584,4.358 80,0008,0011,1004.5,+07.5,044,0129,1644128884,4.481 64,0008,0011,1004.5,+07.5,043,0119,1644129184,4.476 82,0009,0012,1004.4,+07.4,044,0144,1644129484,4.476 86,0008,0011,1004.2,+07.6,043,0122,1644129784,4.466 84,0009,0012,1004.3,+07.5,043,0135,1644130084,4.459 84,0011,0015,1004.1,+07.4,043,0143,1644130384,4.468 94,0008,0011,1004.7,+07.2,043,0122,1644130684,4.452 84,0008,0011,1004.4,+07.8,042,0132,1644130984,4.444 76,0007,0010,1004.3,+07.8,041,0120,1644131284,4.431 82,0008,0011,1004.3,+08.0,041,0119,1644131584,4.43 78,0007,0010,1004.3,+08.1,041,0136,1644131884,4.423 78,0009,0012,1004.6,+08.3,040,0146,1644132184,4.457 80,0006,0008,1004.6,+08.3,040,0119,1644132484,4.557 82,0010,0013,1004.5,+08.8,038,0104,1644132784,4.548 82,0008,0011,1004.7,+08.8,038,0138,1644133084,4.541 84,0011,0015,1004.5,+09.0,037,0138,1644133384,4.524 78,0012,0016,1004.7,+09.1,037,0108,1644133684,4.518 78,0006,0008,1004.5,+10.0,035,0112,1644133984,4.521 76,0008,0011,1004.6,+09.7,036,0138,1644134284,4.51 78,0009,0012,1004.8,+10.2,035,0121,1644134584,4.708 76,0009,0012,1004.8,+10.8,034,0142,1644134884,4.496 74,0011,0015,1004.7,+10.5,034,0134,1644135184,4.487 82,0011,0015,1004.7,+10.7,035,0142,1644135484,4.477 82,0011,0015,1005.0,+10.8,034,0127,1644135784,4.496 84,0011,0015,1004.8,+10.4,035,0129,1644136084,4.622 78,0011,0015,1005.0,+10.7,033,0143,1644136384,4.604 78,0012,0016,1005.0,+11.9,031,0110,1644136684,4.791 74,0017,0023,1005.2,+11.8,030,0126,1644136984,4.784 72,0008,0011,1005.0,+11.7,030,0133,1644137284,4.771 70,0010,0013,1005.1,+11.8,030,0117,1644137584,4.764 90,0012,0016,1005.0,+12.1,031,0132,1644137884,4.763 72,0009,0012,1004.8,+12.5,031,0119,1644138184,4.751 66,0010,0013,1005.1,+13.4,028,0128,1644138484,4.74 72,0012,0016,1004.9,+14.0,026,0131,1644138784,4.74 76,0009,0012,1005.3,+14.5,026,0130,1644139084,4.763 70,0008,0011,1004.8,+14.2,026,0132,1644139384,4.755 74,0009,0012,1004.7,+14.9,026,0138,1644139684,4.863 80,0007,0010,1004.8,+15.1,025,0120,1644139984,4.663 78,0006,0008,1004.8,+14.0,027,0125,1644140284,4.658 86,0007,0010,1004.7,+13.0,029,0122,1644140584,4.654 66,0006,0008,1004.8,+12.5,029,0128,1644140884,4.648 88,0010,0013,1004.3,+12.6,030,0113,1644141184,4.64 88,0011,0015,1004.3,+12.9,029,0127,1644141484,4.626 92,0009,0012,1004.7,+12.4,029,0130,1644141784,4.615 88,0013,0017,1004.3,+12.0,032,0137,1644142084,4.612 84,0008,0011,1004.4,+12.3,030,0145,1644142384,4.602 78,0007,0010,1004.2,+12.5,030,0129,1644142684,4.791 84,0010,0013,1004.1,+12.9,032,0137,1644142984,4.809 94,0006,0008,1004.1,+12.2,031,0109,1644143284,4.935 82,0006,0008,1003.8,+12.0,030,0114,1644143584,4.917 70,0008,0011,1003.8,+12.4,031,0150,1644143884,4.712 70,0006,0008,1004.0,+12.1,030,0135,1644144184,4.704 74,0007,0010,1003.6,+12.2,029,0142,1644144484,4.722 64,0009,0012,1003.5,+12.3,029,0124,1644144784,4.696 80,0008,0011,1003.6,+12.2,029,0146,1644145084,4.697 76,0007,0010,1003.2,+12.6,032,0132,1644145384,4.689 88,0007,0010,1003.4,+12.2,032,0135,1644145684,4.679 76,0005,0007,1003.1,+13.0,028,0124,1644145984,4.674 99,0006,0008,1003.3,+13.2,028,0128,1644146284,4.658 78,0007,0010,1003.1,+13.7,027,0127,1644146584,4.684 70,0005,0007,1003.2,+14.0,026,0120,1644146884,4.802 92,0006,0008,1003.1,+13.9,026,0121,1644147184,4.784 78,0012,0016,1002.9,+14.2,027,0138,1644147484,4.777 70,0008,0011,1003.0,+15.0,025,0141,1644147784,4.776 74,0006,0008,1003.1,+14.6,026,0158,1644148084,4.765 70,0006,0008,1002.9,+14.9,025,0123,1644148384,4.768 72,0006,0008,1002.9,+14.9,024,0152,1644148684,4.75 74,0007,0010,1002.7,+15.3,025,0136,1644148984,4.751 72,0006,0008,1002.5,+15.8,024,0137,1644149284,4.737 74,0007,0010,1002.6,+15.6,023,0137,1644149584,4.732 74,0006,0008,1002.6,+16.0,023,0132,1644149884,4.716 70,0006,0008,1002.2,+15.6,024,0138,1644150184,4.756 74,0006,0008,1002.0,+15.3,026,0123,1644150484,4.845 74,0013,0017,1002.4,+15.8,025,0115,1644150785,5.028 72,0006,0008,1002.0,+16.1,023,0161,1644151085,5.027 74,0006,0008,1001.9,+16.3,023,0141,1644151384,4.826 70,0004,0006,1001.9,+16.0,023,0133,1644151685,5.01 74,0004,0006,1002.0,+15.1,024,0135,1644151984,4.813 72,0005,0007,1001.8,+16.3,021,0134,1644152284,4.992 74,0005,0007,1001.9,+16.5,021,0132,1644152584,4.797 74,0005,0007,1001.6,+16.2,022,0121,1644152884,4.785 72,0006,0008,1001.9,+16.1,022,0164,1644153184,4.796 76,0006,0008,1001.8,+16.5,021,0132,1644153484,4.766 74,0006,0008,1002.1,+16.3,021,0124,1644153784,4.789 74,0008,0011,1001.8,+16.7,021,0121,1644154084,4.901 72,0007,0010,1001.8,+16.5,022,0145,1644154384,4.894 74,0013,0017,1001.7,+16.3,021,0143,1644154684,4.894 72,0006,0008,1001.6,+16.5,021,0140,1644154984,4.886 76,0010,0013,1001.4,+15.3,024,0143,1644155284,4.873 76,0007,0010,1001.2,+15.9,022,0122,1644155585,5.054 99,0006,0008,1001.1,+15.6,022,0123,1644155884,4.858 72,0006,0008,1001.3,+15.5,023,0132,1644156185,5.048 74,0004,0006,1001.3,+14.0,025,0114,1644156485,5.033 72,0005,0007,1001.2,+14.5,024,0115,1644156785,5.026 70,0009,0012,1001.0,+14.8,023,0138,1644157084,4.825 72,0006,0008,1001.2,+14.2,024,0106,1644157384,4.856 76,0008,0011,1001.1,+13.9,024,0137,1644157684,4.959 72,0008,0011,1001.1,+13.7,027,0120,1644157984,4.952 72,0007,0010,1001.0,+13.8,027,0136,1644158284,4.94 72,0019,0026,1000.8,+13.5,028,0111,1644158584,4.935 72,0022,0029,1000.8,+13.4,028,0137,1644158884,4.934 72,0009,0012,1000.7,+13.5,027,0130,1644159184,4.928 64,0009,0012,1001.1,+13.4,028,0148,1644159484,4.922 57,0014,0018,1000.7,+13.5,027,0138,1644159784,4.909 70,0013,0017,1000.9,+13.5,026,0127,1644160084,4.907 74,0012,0016,1000.7,+12.7,030,0130,1644160384,4.895 64,0013,0017,1000.6,+13.1,029,0139,1644160684,4.885 66,0016,0022,1000.6,+12.8,030,0113,1644160984,4.915 57,0013,0017,1000.8,+13.4,026,0129,1644161285,5.021 64,0016,0022,1000.8,+13.3,027,0143,1644161585,5.011 57,0015,0021,1000.6,+12.7,029,0130,1644161885,5.009 74,0018,0024,1000.8,+13.0,028,0111,1644162184,4.994 84,0015,0021,1000.8,+13.2,028,0128,1644162484,4.997 64,0014,0018,1000.9,+12.5,030,0114,1644162784,4.986 64,0018,0024,1000.7,+12.0,030,0120,1644163084,4.973 59,0019,0026,1001.0,+12.5,029,0120,1644163384,4.971 76,0025,0034,1000.9,+12.1,031,0154,1644163684,4.965 78,0027,0037,1000.6,+11.7,033,0134,1644163984,4.954 64,0019,0026,1000.9,+11.8,032,0128,1644164284,4.948 99,0024,0032,1000.8,+12.3,030,0123,1644164584,4.963 74,0026,0036,1000.7,+11.6,031,0147,1644164885,5.09 61,0033,0045,1000.8,+12.2,030,0127,1644165185,5.075 61,0028,0038,1000.7,+11.8,032,0114,1644165485,5.064 70,0032,0044,1000.9,+12.2,030,0149,1644165785,5.061 74,0027,0037,1000.7,+11.2,033,0136,1644166085,5.057 59,0033,0045,1000.6,+10.4,034,0125,1644166385,5.045 61,0041,0055,1000.6,+11.6,032,0107,1644166685,5.041 64,0039,0053,1000.5,+11.6,032,0112,1644166985,5.04 59,0033,0045,1000.6,+11.3,032,0123,1644167285,5.023 74,0040,0054,1000.7,+10.6,034,0142,1644167585,5.21 72,0039,0053,1000.5,+10.8,034,0146,1644167885,5.012 70,0047,0064,1000.5,+10.7,034,0127,1644168185,5.039 70,0046,0063,1000.6,+10.7,034,0147,1644168485,5.164 70,0054,0073,1000.6,+10.1,036,0136,1644168785,5.137 66,0036,0049,1000.4,+10.1,035,0133,1644169085,5.126 64,0046,0063,1000.5,+10.8,034,0136,1644169385,5.132 64,0055,0074,1000.4,+09.8,038,0136,1644169685,5.123 64,0049,0066,1000.5,+09.8,037,0140,1644169985,5.111 64,0046,0063,1000.4,+09.1,039,0126,1644170285,5.103 57,0047,0064,1000.2,+10.3,038,0145,1644170585,5.106 61,0059,0079,1000.2,+09.1,040,0125,1644170885,5.087 72,0063,0086,1000.3,+09.3,039,0126,1644171185,5.081 59,0063,0086,1000.2,+08.6,041,0146,1644171485,5.077 59,0066,0090,1000.5,+08.6,041,0142,1644171785,5.098 57,0067,0091,1000.2,+09.5,039,0126,1644172085,5.213 54,0068,0092,1000.0,+08.5,043,0134,1644172385,5.219 54,0083,0112,1000.3,+08.2,042,0132,1644172685,5.205 59,0075,0101,1000.3,+07.8,044,0130,1644172985,5.19 78,0069,0093,1000.3,+08.2,043,0132,1644173285,5.216 78,0053,0071,1000.4,+08.8,040,0156,1644173585,5.18 61,0051,0069,1000.4,+08.4,041,0127,1644173885,5.184 66,0057,0076,1000.2,+08.7,040,0142,1644174185,5.181 61,0057,0076,1000.4,+07.8,043,0115,1644174485,5.163 54,0059,0079,1000.2,+07.8,043,0143,1644174785,5.178 61,0055,0074,1000.2,+08.0,043,0106,1644175085,5.18 74,0052,0070,1000.4,+08.1,043,0134,1644175385,5.185 70,0051,0069,0999.9,+07.5,045,0137,1644175685,5.302 76,0053,0071,1000.2,+07.3,045,0131,1644175985,5.285 72,0052,0070,1000.2,+08.3,043,0149,1644176285,5.29 70,0051,0069,0999.9,+07.5,045,0145,1644176585,5.284 76,0049,0066,1000.1,+07.3,046,0124,1644176885,5.266 72,0060,0080,0999.8,+07.5,045,0135,1644177185,5.278 74,0054,0073,0999.9,+07.5,046,0122,1644177485,5.257 82,0060,0080,0999.6,+07.1,046,0142,1644177785,5.245 74,0059,0079,0999.9,+07.5,045,0138,1644178085,5.24 78,0070,0095,0999.7,+07.3,045,0129,1644178385,5.239 82,0059,0079,0999.5,+07.2,047,0116,1644178685,5.243 82,0056,0075,0999.7,+07.1,047,0126,1644178985,5.267 99,0051,0069,0999.4,+06.6,048,0124,1644179285,5.371 54,0051,0069,0999.7,+07.1,048,0138,1644179585,5.365 64,0043,0058,0999.4,+06.5,050,0119,1644179885,5.355 70,0047,0064,0999.6,+06.3,051,0131,1644180185,5.347 66,0044,0059,0999.3,+06.2,052,0139,1644180485,5.349 74,0044,0059,0999.3,+06.3,052,0129,1644180785,5.346 74,0040,0054,0999.2,+06.4,052,0130,1644181085,5.337 66,0033,0045,0999.3,+06.5,052,0122,1644181385,5.338 64,0032,0044,0999.2,+06.4,053,0145,1644181685,5.325 72,0036,0049,0999.0,+06.8,052,0132,1644181985,5.314 78,0029,0039,0999.1,+06.0,054,0149,1644182285,5.311 72,0023,0031,0998.9,+05.9,055,0138,1644182585,5.336 82,0025,0034,0998.8,+05.9,055,0137,1644182885,5.451 78,0028,0038,0998.7,+06.1,054,0113,1644183185,5.445 80,0026,0036,0998.5,+05.7,056,0129,1644183485,5.439 76,0030,0042,0998.8,+06.0,055,0138,1644183785,5.437 72,0030,0042,0998.3,+06.1,054,0137,1644184085,5.425 76,0027,0037,0998.4,+06.1,054,0130,1644184385,5.418 72,0023,0031,0998.6,+05.8,055,0121,1644184685,5.415 70,0025,0034,0997.9,+05.2,057,0126,1644185285,5.42 76,0025,0034,0998.1,+05.2,057,0131,1644185585,5.402 70,0024,0032,0998.1,+05.2,057,0124,1644185885,5.399 70,0027,0037,0997.7,+06.1,054,0140,1644186185,5.424 70,0027,0037,0997.8,+05.5,056,0129,1644186485,5.53 86,0025,0034,0997.6,+05.4,056,0143,1644186785,5.517 74,0035,0048,0997.9,+04.8,058,0137,1644187085,5.519 72,0034,0047,0997.8,+04.8,058,0135,1644187385,5.503 70,0031,0043,0997.4,+04.9,057,0138,1644187685,5.509 76,0033,0045,0997.4,+04.2,059,0127,1644187985,5.501 82,0039,0053,0997.3,+04.3,059,0144,1644188285,5.513 76,0035,0048,0996.8,+04.3,059,0121,1644188585,5.508 66,0029,0039,0996.8,+04.3,058,0122,1644188885,5.497 76,0024,0032,0997.1,+04.0,059,0116,1644189185,5.489 64,0028,0038,0996.9,+04.0,058,0112,1644189485,5.487 59,0031,0043,0996.9,+03.6,058,0140,1644189785,5.513 61,0032,0044,0996.4,+04.7,056,0129,1644190085,5.622 66,0039,0053,0996.6,+03.9,059,0129,1644190385,5.619 72,0033,0045,0996.2,+03.6,060,0121,1644190685,5.623 74,0033,0045,0996.2,+04.3,058,0146,1644190985,5.614 64,0032,0044,0996.2,+03.7,060,0131,1644191285,5.6 76,0031,0043,0996.1,+03.4,060,0156,1644191585,5.589 72,0033,0045,0996.2,+04.3,058,0129,1644191885,5.594 72,0032,0044,0996.1,+03.8,059,0142,1644192185,5.579 72,0037,0050,0995.8,+03.7,059,0114,1644192485,5.588 74,0036,0049,0996.0,+04.2,058,0137,1644192785,5.581 66,0036,0049,0996.1,+04.0,059,0138,1644193085,5.577 66,0039,0053,0996.0,+04.3,058,0123,1644193385,5.602 59,0035,0048,0995.7,+04.2,058,0126,1644193685,5.71 64,0035,0048,0995.8,+03.4,061,0123,1644193985,5.707 52,0040,0054,0995.8,+04.5,057,0120,1644194285,5.703 49,0035,0048,0995.5,+04.0,059,0137,1644194585,5.712 74,0038,0052,0995.5,+03.4,060,0122,1644194885,5.696 78,0038,0052,0995.2,+03.9,059,0153,1644195185,5.691 78,0037,0050,0995.1,+03.8,059,0139,1644195485,5.69 64,0044,0059,0995.1,+03.8,059,0135,1644195785,5.684 70,0043,0058,0994.9,+04.0,058,0143,1644196085,5.678 72,0040,0054,0995.0,+04.2,057,0127,1644196385,5.67 70,0037,0050,0994.7,+03.7,059,0134,1644196685,5.668 72,0038,0052,0994.6,+03.6,057,0132,1644196985,5.693 64,0039,0053,0994.5,+03.0,059,0132,1644197285,5.806 66,0035,0048,0994.7,+02.9,058,0140,1644197585,5.806 66,0033,0045,0994.4,+03.1,058,0122,1644197885,5.804 64,0034,0047,0994.3,+03.0,059,0139,1644198185,5.793 99,0037,0050,0994.5,+02.9,060,0137,1644198485,5.797 70,0032,0044,0994.3,+03.2,059,0144,1644198785,5.778 66,0030,0042,0994.2,+03.3,059,0123,1644199085,5.775 76,0032,0044,0994.2,+02.6,061,0126,1644199385,5.776 64,0031,0043,0994.2,+02.3,061,0123,1644199685,5.78 70,0031,0043,0994.0,+02.3,060,0119,1644199985,5.769 78,0028,0038,0993.7,+02.1,061,0126,1644200285,5.764 74,0032,0044,0993.6,+02.7,058,0124,1644200585,5.785 54,0031,0043,0993.9,+02.4,060,0124,1644200885,5.897 61,0025,0034,0993.5,+02.8,058,0120,1644201185,5.899 66,0025,0034,0994.1,+03.3,056,0138,1644201485,5.9 72,0025,0034,0993.5,+02.1,060,0132,1644201785,5.879 72,0020,0027,0993.7,+02.4,058,0136,1644202085,5.874 70,0020,0027,0993.4,+02.3,059,0116,1644202385,5.878 74,0024,0032,0993.5,+02.0,058,0124,1644202685,5.867 72,0020,0027,0993.5,+02.3,057,0144,1644202985,5.867 66,0023,0031,0993.1,+02.1,058,0124,1644203285,5.864 74,0018,0024,0993.6,+02.3,055,0127,1644203585,5.866 78,0018,0024,0993.1,+02.6,054,0125,1644203885,5.864 72,0017,0023,0993.2,+02.6,054,0133,1644204185,5.898 76,0019,0026,0992.9,+02.4,055,0117,1644204486,6.004 76,0022,0029,0992.8,+02.0,056,0131,1644204785,5.993 74,0021,0028,0992.9,+01.8,056,0144,1644205085,5.998 72,0024,0032,0993.0,+02.1,056,0126,1644205385,5.99 70,0022,0029,0992.6,+02.4,055,0129,1644205685,5.98 64,0023,0031,0992.8,+02.7,054,0109,1644205985,5.969 66,0023,0031,0992.4,+01.9,057,0149,1644206285,5.974 74,0031,0043,0992.6,+02.6,055,0116,1644206585,5.959 70,0026,0036,0992.6,+02.0,057,0129,1644206885,5.97 74,0019,0026,0992.5,+01.7,057,0124,1644207185,5.965 74,0022,0029,0992.5,+01.8,057,0136,1644207485,5.948 64,0023,0031,0992.7,+02.3,056,0134,1644207785,5.976 99,0024,0032,0992.6,+02.3,055,0127,1644208086,6.091 72,0028,0038,0992.8,+02.9,054,0141,1644208386,6.091 78,0021,0028,0992.3,+02.6,054,0135,1644208686,6.083 74,0022,0029,0992.8,+01.7,057,0128,1644208986,6.074 76,0027,0037,0992.8,+01.6,056,0125,1644209286,6.076 74,0023,0031,0992.6,+01.6,057,0109,1644209586,6.073 76,0027,0037,0992.6,+01.6,057,0117,1644209886,6.072 59,0024,0032,0992.9,+02.5,054,0124,1644210186,6.078 59,0023,0031,0992.8,+02.4,054,0129,1644210486,6.083 59,0028,0038,0992.5,+01.7,056,0135,1644210786,6.063 78,0028,0038,0992.5,+01.9,055,0122,1644211086,6.064 78,0026,0036,0992.8,+02.0,056,0122,1644211386,6.085 74,0026,0036,0992.3,+02.1,055,0131,1644211686,6.203 74,0030,0042,0992.5,+02.2,056,0115,1644211986,6.201 59,0025,0034,0992.5,+02.2,056,0135,1644212286,6.202 70,0024,0032,0992.1,+02.0,057,0140,1644212586,6.187 64,0024,0032,0992.8,+02.0,056,0138,1644212886,6.178 82,0027,0037,0992.4,+02.2,055,0134,1644213186,6.18 66,0026,0036,0992.8,+02.4,055,0130,1644213486,6.17 66,0035,0048,0992.6,+01.9,057,0138,1644213786,6.174 57,0048,0065,0992.4,+01.1,058,0142,1644214086,6.17 88,0025,0034,0992.8,+01.3,058,0117,1644214386,6.169 90,0022,0029,0992.4,+02.1,056,0143,1644214686,6.163 86,0024,0032,0992.7,+02.6,054,0122,1644214986,6.188 86,0026,0036,0992.4,+02.2,055,0128,1644215286,6.291 86,0029,0039,0992.3,+01.4,058,0134,1644215586,6.288 99,0025,0034,0992.2,+02.1,056,0114,1644215886,6.289 80,0026,0036,0992.6,+03.0,054,0137,1644216186,6.28 80,0031,0043,0992.4,+02.8,056,0129,1644216486,6.274 98,0036,0049,0992.6,+03.0,054,0124,1644216786,6.268 98,0031,0043,0992.3,+02.5,056,0143,1644217086,6.268 86,0028,0038,0992.3,+02.0,057,0121,1644217386,6.258 80,0027,0037,0992.0,+02.1,056,0149,1644217686,6.263 84,0028,0038,0992.2,+02.7,055,0145,1644217986,6.252 86,0032,0044,0992.5,+02.8,055,0134,1644218286,6.253 88,0033,0045,0992.3,+02.5,056,0121,1644218586,6.281 88,0031,0043,0992.4,+03.3,053,0128,1644218886,6.38 80,0035,0048,0992.2,+03.6,054,0156,1644219186,6.378 80,0028,0038,0992.5,+04.8,049,0126,1644219486,6.373 99,0033,0045,0992.1,+04.2,050,0121,1644219786,6.37 84,0025,0034,0992.1,+04.2,051,0127,1644220086,6.357 94,0029,0039,0992.3,+05.0,049,0134,1644220386,6.35 84,0024,0032,0992.1,+05.5,047,0139,1644220686,6.352 78,0023,0031,0992.0,+05.8,047,0142,1644220986,6.34 78,0022,0029,0992.1,+06.0,047,0134,1644221286,6.339 82,0031,0043,0991.8,+05.9,047,0124,1644221586,6.33 84,0020,0027,0991.6,+05.9,047,0124,1644221886,6.331 82,0019,0026,0991.6,+06.6,045,0137,1644222186,6.352 82,0021,0028,0991.7,+07.8,044,0120,1644222486,6.455 82,0024,0032,0991.7,+06.6,045,0143,1644222786,6.445 86,0024,0032,0991.4,+06.7,045,0124,1644223086,6.431 84,0023,0031,0991.5,+08.5,042,0126,1644223386,6.427 70,0024,0032,0991.4,+07.4,044,0134,1644223686,6.428 84,0024,0032,0991.8,+08.1,042,0144,1644223986,6.422 66,0024,0032,0991.1,+07.5,044,0138,1644224286,6.416 66,0027,0037,0991.3,+08.5,042,0130,1644224586,6.409 61,0030,0042,0991.3,+08.3,042,0125,1644224886,6.402 90,0024,0032,0990.9,+09.6,040,0130,1644225186,6.398 86,0036,0049,0990.7,+09.7,039,0133,1644225486,6.382 86,0032,0044,0990.6,+09.5,039,0117,1644225786,6.417 76,0028,0038,0990.9,+09.2,040,0150,1644226086,6.528 80,0030,0042,0990.5,+09.7,039,0137,1644226386,6.528 80,0033,0045,0990.6,+10.0,040,0151,1644226686,6.506 66,0031,0043,0990.5,+09.1,042,0113,1644226986,6.5 86,0038,0052,0990.3,+08.5,043,0120,1644227286,6.493 76,0039,0053,0990.1,+08.2,045,0138,1644227586,6.493 61,0035,0048,0990.1,+08.1,045,0162,1644227886,6.487 84,0044,0059,0989.9,+08.3,045,0126,1644228186,6.478 84,0047,0064,0989.6,+08.4,046,0118,1644228486,6.468 86,0038,0052,0989.7,+08.3,046,0122,1644228786,6.477 84,0039,0053,0989.4,+07.9,048,0132,1644229086,6.466 84,0033,0045,0989.4,+08.1,048,0113,1644229386,6.481 80,0030,0042,0989.2,+08.5,047,0150,1644229686,6.598 74,0028,0038,0989.4,+08.2,050,0147,1644229986,6.583 74,0029,0039,0989.4,+08.0,050,0126,1644230286,6.592 80,0026,0036,0989.1,+08.4,049,0136,1644230586,6.578 86,0028,0038,0989.0,+08.2,051,0115,1644230886,6.583 92,0024,0032,0989.0,+08.3,050,0141,1644231186,6.579 90,0029,0039,0988.9,+08.5,049,0143,1644231486,6.559 84,0027,0037,0988.5,+08.7,049,0159,1644231786,6.547 82,0028,0038,0988.8,+08.3,050,0128,1644232086,6.544 94,0025,0034,0988.9,+08.3,050,0148,1644232386,6.534 90,0025,0034,0988.5,+08.7,049,0135,1644232686,6.542 82,0035,0048,0988.3,+08.8,050,0128,1644232986,6.571 88,0027,0037,0988.5,+09.1,048,0115,1644233286,6.665 74,0026,0036,0988.1,+09.2,048,0106,1644233586,6.657 74,0029,0039,0988.1,+09.4,048,0135,1644233886,6.651 82,0029,0039,0987.9,+09.7,047,0131,1644234186,6.651 86,0024,0032,0988.1,+10.1,045,0129,1644234486,6.649 80,0025,0034,0987.9,+09.1,047,0133,1644234786,6.644 86,0023,0031,0987.9,+09.4,046,0139,1644235086,6.634 88,0031,0043,0987.5,+09.2,047,0129,1644235386,6.63 80,0030,0042,0987.6,+09.2,047,0145,1644235686,6.626 86,0028,0038,0987.8,+09.2,047,0140,1644235986,6.612 82,0030,0042,0987.5,+10.0,045,0137,1644236286,6.604 80,0028,0038,0987.7,+09.9,045,0116,1644236586,6.644 82,0037,0050,0987.2,+08.9,048,0140,1644236886,6.755 74,0034,0047,0987.4,+09.8,045,0145,1644237186,6.737 80,0036,0049,0987.5,+09.8,046,0127,1644237486,6.72 86,0037,0050,0987.2,+09.6,046,0120,1644237786,6.71 84,0038,0052,0986.7,+09.9,046,0136,1644238086,6.703 80,0043,0058,0986.8,+10.1,045,0127,1644238386,6.713 80,0035,0048,0986.4,+09.4,047,0121,1644238686,6.708 82,0073,0098,0986.6,+10.1,045,0113,1644238986,6.7 80,0072,0097,0986.9,+09.9,046,0138,1644239286,6.686 78,0034,0047,0986.3,+09.6,047,0149,1644239586,6.683 78,0044,0059,0986.5,+09.6,047,0133,1644239886,6.68 76,0034,0047,0986.4,+09.3,048,0135,1644240186,6.702 74,0033,0045,0986.3,+09.0,048,0112,1644240486,6.81 80,0031,0043,0986.3,+09.6,047,0128,1644240786,6.797 78,0033,0045,0986.6,+09.8,047,0122,1644241086,6.796 82,0070,0095,0986.1,+09.8,047,0124,1644241386,6.782 78,0036,0049,0985.8,+09.8,047,0120,1644241686,6.783 82,0032,0044,0985.9,+09.8,047,0116,1644241986,6.774 80,0029,0039,0985.8,+09.4,048,0137,1644242286,6.771 78,0032,0044,0986.1,+09.5,048,0150,1644242586,6.763 78,0034,0047,0985.9,+09.9,047,0126,1644242886,6.765 78,0043,0058,0985.9,+09.5,048,0125,1644243186,6.752 86,0035,0048,0985.4,+08.9,050,0152,1644243486,6.74 88,0029,0039,0985.9,+09.4,049,0147,1644243786,6.77 70,0041,0055,0985.9,+09.4,050,0142,1644244086,6.894 78,0046,0063,0985.7,+09.2,050,0128,1644244386,6.875 61,0066,0090,0985.6,+09.3,050,0148,1644244686,6.877 70,0055,0074,0986.0,+09.2,051,0142,1644244986,6.863 61,0042,0057,0985.9,+08.8,052,0137,1644245286,6.864 76,0039,0053,0985.9,+09.1,052,0152,1644245586,6.86 80,0040,0054,0985.9,+09.3,052,0137,1644245886,6.837 74,0041,0055,0986.0,+09.4,051,0142,1644246186,6.832 61,0036,0049,0985.7,+09.0,053,0138,1644246486,6.819 78,0040,0054,0985.9,+09.0,053,0113,1644246786,6.825 78,0045,0060,0986.0,+09.2,052,0117,1644247086,6.817 70,0037,0050,0985.6,+08.8,053,0140,1644247386,6.843 72,0040,0054,0985.8,+08.3,055,0147,1644247686,6.962 76,0038,0052,0985.9,+08.7,053,0140,1644247986,6.942 66,0051,0069,0985.6,+08.9,053,0134,1644248286,6.947 64,0052,0070,0985.9,+08.7,054,0138,1644248586,6.945 70,0054,0073,0985.4,+08.8,054,0144,1644248886,6.933 66,0042,0057,0985.8,+09.1,053,0140,1644249186,6.915 66,0043,0058,0985.5,+08.6,054,0132,1644249486,6.918 66,0052,0070,0985.6,+08.2,055,0124,1644249786,6.903 70,0039,0053,0985.6,+08.6,054,0118,1644250086,6.908 61,0038,0052,0985.7,+08.8,053,0115,1644250386,6.9 70,0040,0054,0985.8,+08.7,053,0135,1644250686,6.892 70,0077,0103,0985.8,+08.7,053,0134,1644250986,6.914 72,0045,0060,0986.0,+08.8,052,0127,1644251287,7.036 78,0046,0063,0985.8,+08.9,052,0130,1644251587,7.018 72,0040,0054,0986.0,+08.8,052,0123,1644251887,7.018 57,0043,0058,0986.0,+08.4,054,0135,1644252187,7.003 74,0053,0071,0986.1,+08.1,055,0133,1644252487,7.016 76,0047,0064,0985.6,+08.5,055,0131,1644252786,7 82,0054,0073,0985.8,+08.7,054,0131,1644253086,6.981 84,0045,0060,0986.0,+08.4,055,0133,1644253387,7.001 72,0085,0114,0985.8,+08.3,056,0130,1644253686,6.974 76,0056,0075,0985.8,+08.6,055,0138,1644253986,6.954 70,0061,0081,0986.1,+08.8,054,0132,1644254286,6.957 70,0040,0054,0985.9,+08.8,054,0135,1644254586,6.973 66,0046,0063,0985.9,+08.3,057,0095,1644254887,7.09 76,0044,0059,0985.9,+08.6,055,0135,1644255187,7.081 76,0048,0065,0986.0,+08.4,057,0118,1644255487,7.068 54,0061,0081,0986.0,+08.3,057,0148,1644255787,7.261 61,0058,0078,0985.7,+08.2,058,0122,1644256087,7.251 57,0054,0073,0985.9,+08.4,056,0128,1644256387,7.061 59,0047,0064,0985.7,+08.5,056,0131,1644256687,7.054 66,0054,0073,0985.7,+08.2,057,0118,1644256987,7.037 64,0057,0076,0985.6,+08.1,057,0140,1644257287,7.049 99,0059,0079,0986.1,+08.0,057,0126,1644257587,7.036 54,0057,0076,0985.6,+07.7,058,0121,1644257887,7.033 72,0050,0068,0985.4,+08.2,057,0126,1644258187,7.045 72,0051,0069,0985.9,+08.0,058,0139,1644258487,7.167 99,0053,0071,0985.7,+08.2,057,0133,1644258787,7.167 76,0060,0080,0986.0,+08.2,058,0121,1644259087,7.162 66,0060,0080,0986.1,+08.2,058,0149,1644259387,7.148 74,0059,0079,0986.4,+08.2,059,0132,1644259687,7.144 78,0052,0070,0986.3,+08.0,060,0141,1644259987,7.139 66,0054,0073,0986.9,+08.1,060,0124,1644260287,7.14 64,0056,0075,0987.2,+07.8,060,0130,1644260587,7.128 72,0043,0058,0987.2,+08.0,059,0117,1644260887,7.127 74,0041,0055,0987.5,+07.9,060,0135,1644261187,7.111 70,0052,0070,0987.4,+07.7,061,0122,1644261487,7.107 78,0047,0064,0987.5,+07.5,064,0140,1644261787,7.137 82,0048,0065,0987.5,+07.4,065,0145,1644262087,7.251 74,0025,0034,0987.7,+07.2,067,0124,1644262387,7.243 72,0012,0016,0987.9,+06.7,068,0145,1644262687,7.252 74,0004,0006,0987.7,+06.7,067,0123,1644262987,7.234 72,0003,0005,0987.8,+06.2,068,0128,1644263287,7.237 74,0004,0006,0988.0,+06.2,067,0123,1644263587,7.213 61,0005,0007,0988.2,+06.3,066,0157,1644263887,7.211 61,0003,0005,0988.1,+06.1,067,0127,1644264187,7.223 64,0003,0005,0988.3,+05.9,067,0127,1644264487,7.208 57,0003,0005,0988.1,+05.9,067,0133,1644264787,7.212 74,0003,0005,0988.1,+06.0,066,0135,1644265087,7.226 84,0002,0003,0988.4,+06.1,066,0127,1644265387,7.234 88,0002,0003,0988.2,+06.1,066,0127,1644265687,7.343 86,0002,0003,0988.3,+06.0,066,0134,1644265987,7.341 84,0003,0005,0988.3,+05.9,066,0134,1644266287,7.342 82,0002,0003,0988.5,+05.9,066,0127,1644266587,7.328 82,0002,0003,0988.4,+05.8,065,0154,1644266887,7.329 84,0002,0003,0988.5,+05.9,065,0138,1644267187,7.323 80,0003,0005,0988.5,+05.8,065,0142,1644267487,7.307 88,0002,0003,0988.6,+05.6,065,0131,1644267787,7.299 80,0002,0003,0988.6,+05.8,063,0132,1644268087,7.289 82,0002,0003,0988.8,+05.7,064,0131,1644268387,7.284 82,0003,0005,0988.8,+05.6,063,0117,1644268687,7.283 84,0002,0003,0988.9,+05.3,064,0136,1644268987,7.309 76,0002,0003,0988.7,+05.4,063,0119,1644269287,7.423 78,0003,0005,0988.7,+05.4,062,0128,1644269587,7.426 84,0002,0003,0989.1,+05.3,062,0114,1644269887,7.418 86,0002,0003,0989.0,+05.4,061,0128,1644270187,7.409 90,0003,0005,0988.9,+05.4,062,0140,1644270487,7.404 82,0002,0003,0988.7,+05.4,061,0121,1644270787,7.395 86,0003,0005,0989.0,+05.3,062,0132,1644271087,7.394 84,0002,0003,0988.7,+05.5,062,0130,1644271387,7.395 86,0002,0003,0988.8,+05.6,060,0122,1644271687,7.4 88,0002,0003,0989.2,+05.4,060,0135,1644271987,7.389 80,0002,0003,0989.1,+05.4,060,0139,1644272287,7.366 78,0002,0003,0988.9,+05.4,059,0122,1644272587,7.393 78,0002,0003,0988.8,+05.3,059,0119,1644272887,7.5 86,0001,0002,0989.0,+05.4,059,0145,1644273187,7.511 88,0002,0003,0988.5,+05.5,058,0114,1644273487,7.485 82,0003,0005,0988.7,+05.3,058,0148,1644273787,7.474 84,0003,0005,0988.8,+05.2,059,0129,1644274087,7.482 82,0002,0003,0988.5,+05.2,058,0130,1644274387,7.464 88,0003,0005,0988.4,+05.3,056,0136,1644274687,7.467 74,0003,0005,0988.4,+05.0,058,0126,1644274987,7.569 86,0003,0005,0988.7,+05.2,056,0137,1644275287,7.468 84,0002,0003,0988.6,+05.0,056,0136,1644275587,7.46 82,0003,0005,0988.5,+05.2,056,0120,1644275887,7.461 96,0003,0005,0988.8,+05.2,056,0139,1644276187,7.473 84,0003,0005,0988.9,+05.3,055,0141,1644276487,7.589 86,0003,0005,0988.9,+05.1,056,0146,1644276787,7.587 88,0003,0005,0988.8,+05.2,054,0119,1644277087,7.576 82,0003,0005,0988.8,+05.2,055,0121,1644277387,7.574 82,0003,0005,0988.9,+05.3,053,0125,1644277687,7.57 84,0002,0003,0988.6,+05.4,052,0135,1644277987,7.568 84,0005,0007,0988.6,+05.3,052,0117,1644278287,7.57 84,0004,0006,0988.9,+05.3,052,0138,1644278587,7.554 82,0003,0005,0988.8,+05.3,053,0133,1644278887,7.553 80,0003,0005,0988.5,+05.3,052,0136,1644279187,7.556 86,0004,0006,0988.9,+05.1,053,0136,1644279487,7.55 82,0003,0005,0988.8,+04.8,054,0138,1644279787,7.577 86,0003,0005,0988.9,+05.3,052,0112,1644280087,7.682 82,0003,0005,0988.8,+05.2,052,0110,1644280387,7.678 92,0003,0005,0988.7,+05.2,051,0144,1644280687,7.674 92,0002,0003,0988.8,+05.2,052,0141,1644280987,7.664 90,0002,0003,0988.9,+05.3,051,0131,1644281287,7.654 90,0003,0005,0989.1,+05.3,051,0138,1644281587,7.653 86,0002,0003,0989.1,+05.1,052,0131,1644281887,7.641 94,0003,0005,0989.0,+05.3,050,0127,1644282187,7.652 92,0003,0005,0988.8,+05.2,051,0135,1644282487,7.649 84,0003,0005,0988.9,+05.0,051,0123,1644282787,7.648 82,0004,0006,0988.9,+04.9,051,0138,1644283087,7.635 82,0003,0005,0988.8,+05.2,050,0143,1644283387,7.659 82,0004,0006,0989.0,+05.3,050,0136,1644283687,7.758 82,0004,0006,0989.2,+05.1,051,0137,1644283987,7.762 80,0005,0007,0989.2,+05.1,051,0128,1644284287,7.767 82,0005,0007,0988.8,+04.9,051,0121,1644284587,7.752 82,0006,0008,0989.0,+05.0,050,0131,1644284887,7.758 74,0008,0011,0989.0,+04.9,050,0125,1644285187,7.748 84,0005,0007,0989.2,+04.9,050,0150,1644285487,7.764 84,0006,0008,0989.0,+04.7,050,0123,1644285787,7.734 86,0005,0007,0989.2,+04.9,048,0122,1644286087,7.743 86,0007,0010,0989.2,+04.9,048,0131,1644286387,7.743 76,0004,0006,0989.4,+04.9,048,0136,1644286687,7.742 99,0008,0011,0989.7,+04.8,048,0119,1644286987,7.758 84,0007,0010,0989.4,+05.0,048,0124,1644287287,7.868 82,0005,0007,0989.0,+04.9,047,0145,1644287587,7.867 86,0008,0011,0989.1,+04.9,048,0113,1644287887,7.868 86,0006,0008,0989.3,+04.7,048,0127,1644288187,7.847 86,0005,0007,0989.2,+04.7,048,0116,1644288487,7.849 82,0006,0008,0989.5,+04.7,048,0143,1644288787,7.837 80,0005,0007,0989.3,+04.6,048,0143,1644289087,7.829 78,0006,0008,0989.5,+04.7,048,0122,1644289387,7.833 78,0006,0008,0989.6,+04.7,048,0137,1644289687,7.823 80,0005,0007,0989.5,+04.8,047,0130,1644289987,7.825 80,0006,0008,0989.7,+04.8,048,0134,1644290287,7.811 80,0004,0006,0989.6,+04.5,048,0135,1644290587,7.833 78,0005,0007,0989.4,+04.7,048,0135,1644290887,7.958 82,0005,0007,0989.6,+04.6,047,0134,1644291187,7.952 80,0006,0008,0989.8,+04.5,048,0144,1644291487,7.94 82,0005,0007,0989.8,+04.5,047,0115,1644291787,7.942 80,0006,0008,0989.8,+04.4,049,0151,1644292087,7.934 80,0005,0007,0989.6,+04.2,050,0122,1644292387,7.935 84,0006,0008,0989.7,+04.5,048,0128,1644292687,7.925 80,0005,0007,0989.9,+04.4,049,0112,1644292987,7.915 82,0006,0008,0990.1,+04.3,049,0136,1644293287,7.918 84,0005,0007,0990.5,+04.3,049,0137,1644293587,7.909 82,0004,0006,0990.5,+04.1,049,0120,1644293887,7.902 84,0005,0007,0990.5,+04.2,048,0132,1644294187,7.922 84,0005,0007,0991.0,+04.4,048,0140,1644294488,8.037 84,0005,0007,0990.8,+04.4,048,0116,1644294788,8.044 84,0007,0010,0990.5,+04.2,048,0141,1644295088,8.019 84,0004,0006,0990.8,+04.1,048,0134,1644295388,8.021 86,0006,0008,0990.9,+04.1,048,0130,1644295688,8.023 84,0005,0007,0991.0,+04.1,048,0144,1644295988,8.017 84,0005,0007,0990.9,+04.0,048,0150,1644296288,8.012 86,0006,0008,0991.4,+04.1,048,0119,1644296588,8.008 84,0005,0007,0991.4,+04.2,047,0122,1644296888,8 86,0007,0010,0991.4,+04.2,047,0138,1644297187,7.987 80,0005,0007,0991.5,+04.3,047,0123,1644297488,8.002 82,0005,0007,0991.3,+04.2,047,0125,1644297788,8.021 78,0005,0007,0991.9,+04.1,047,0144,1644298088,8.133 78,0005,0007,0992.0,+04.1,047,0138,1644298388,8.124 86,0006,0008,0992.1,+04.2,047,0139,1644298688,8.128 86,0004,0006,0992.5,+04.1,046,0126,1644298988,8.118 84,0005,0007,0992.5,+03.9,046,0122,1644299288,8.103 74,0005,0007,0992.9,+04.6,047,0110,1644299588,8.106 84,0005,0007,0992.9,+04.6,046,0150,1644299888,8.108 74,0005,0007,0992.9,+04.4,045,0123,1644300188,8.096 82,0007,0010,0993.0,+04.4,045,0128,1644300488,8.091 86,0005,0007,0993.6,+03.9,046,0129,1644300788,8.084 84,0007,0010,0993.5,+04.2,045,0117,1644301088,8.074 74,0005,0007,0993.8,+04.3,045,0131,1644301388,8.099 76,0004,0006,0993.8,+04.3,045,0134,1644301688,8.223 76,0004,0006,0993.7,+04.3,045,0128,1644301988,8.213 74,0006,0008,0993.9,+04.0,046,0125,1644302288,8.214 76,0005,0007,0993.9,+04.0,046,0120,1644302588,8.199 76,0005,0007,0994.0,+04.1,046,0125,1644302888,8.205 84,0005,0007,0993.9,+03.7,047,0139,1644303188,8.209 86,0004,0006,0994.2,+04.0,046,0136,1644303488,8.207 84,0005,0007,0994.3,+03.8,046,0142,1644303788,8.191 84,0006,0008,0994.4,+04.3,045,0148,1644304088,8.185 84,0005,0007,0994.1,+04.1,046,0123,1644304388,8.194 82,0006,0008,0994.4,+04.1,046,0131,1644304688,8.173 88,0005,0007,0994.6,+04.2,046,0157,1644304988,8.223 78,0008,0011,0994.5,+04.1,046,0123,1644305288,8.328 82,0006,0008,0994.6,+03.9,046,0143,1644305588,8.325 82,0006,0008,0994.6,+03.8,046,0133,1644305888,8.317 80,0006,0008,0994.6,+04.0,046,0144,1644306188,8.302 80,0006,0008,0995.1,+04.1,046,0136,1644306488,8.311 80,0005,0007,0994.7,+04.2,044,0123,1644306788,8.3 78,0008,0011,0995.1,+04.3,044,0138,1644307088,8.291 78,0007,0010,0994.8,+04.1,045,0124,1644307388,8.28 74,0009,0012,0995.0,+04.2,046,0126,1644307688,8.281 86,0007,0010,0995.4,+04.1,047,0121,1644307988,8.276 72,0005,0007,0995.5,+04.3,046,0133,1644308288,8.265 92,0005,0007,0995.3,+04.6,045,0128,1644308588,8.303 74,0006,0008,0995.3,+04.5,044,0133,1644308888,8.398 80,0007,0010,0995.8,+04.5,044,0137,1644309188,8.401 99,0006,0008,0995.6,+04.5,043,0142,1644309488,8.407 76,0006,0008,0995.7,+04.7,042,0130,1644309788,8.395 76,0009,0012,0995.5,+04.4,044,0133,1644310088,8.388 74,0006,0008,0995.7,+04.8,043,0160,1644310388,8.384 70,0004,0006,0996.0,+04.8,042,0114,1644310688,8.388 86,0005,0007,0996.1,+05.0,041,0127,1644310988,8.376 86,0005,0007,0996.3,+05.1,041,0111,1644311288,8.38 84,0006,0008,0996.4,+05.2,041,0117,1644311588,8.36 88,0004,0006,0996.1,+05.1,041,0121,1644311888,8.356 82,0005,0007,0995.7,+05.2,040,0139,1644312188,8.383 82,0007,0010,0996.3,+05.2,041,0126,1644312488,8.501 78,0009,0012,0996.2,+05.1,041,0157,1644312788,8.49 88,0006,0008,0996.3,+05.3,041,0117,1644313088,8.495 88,0005,0007,0996.3,+05.6,041,0124,1644313388,8.482 88,0006,0008,0996.4,+05.8,040,0135,1644313688,8.47 86,0006,0008,0996.6,+05.7,040,0126,1644313988,8.453 82,0006,0008,0996.6,+05.8,038,0147,1644314288,8.471 88,0006,0008,0996.5,+05.7,038,0111,1644314588,8.457 92,0008,0011,0996.5,+05.7,039,0152,1644314888,8.449 88,0006,0008,0996.3,+05.8,038,0115,1644315188,8.434 90,0006,0008,0996.2,+06.0,039,0131,1644315488,8.437 96,0007,0010,0996.2,+06.2,038,0137,1644315788,8.468 88,0004,0006,0996.3,+06.0,037,0141,1644316088,8.567 82,0005,0007,0996.0,+06.1,037,0100,1644316388,8.561 78,0005,0007,0996.2,+06.0,038,0126,1644316688,8.573 84,0005,0007,0996.2,+06.2,038,0132,1644316988,8.557 84,0006,0008,0996.3,+05.9,037,0136,1644317288,8.557 86,0005,0007,0996.1,+05.8,038,0133,1644317588,8.544 74,0004,0006,0995.9,+06.0,038,0135,1644317888,8.549 76,0007,0010,0996.5,+06.3,037,0116,1644318188,8.544 74,0011,0015,0996.0,+06.4,037,0122,1644318488,8.543 82,0007,0010,0996.1,+06.4,037,0129,1644318788,8.534 86,0004,0006,0996.3,+06.3,037,0135,1644319088,8.527 84,0004,0006,0995.9,+06.1,037,0123,1644319388,8.544 84,0007,0010,0996.1,+05.9,039,0152,1644319688,8.65 86,0007,0010,0996.3,+06.2,039,0102,1644319988,8.65 86,0005,0007,0996.2,+06.6,037,0131,1644320288,8.644 76,0004,0006,0996.3,+06.6,036,0116,1644320588,8.633 76,0008,0011,0996.4,+06.8,035,0127,1644320888,8.63 76,0005,0007,0996.2,+06.6,035,0134,1644321188,8.626 76,0006,0008,0996.4,+06.7,035,0142,1644321488,8.635 80,0004,0006,0996.2,+06.6,036,0141,1644321788,8.615 76,0008,0011,0996.3,+06.5,036,0137,1644322088,8.612 88,0007,0010,0996.0,+06.4,036,0130,1644322388,8.608 86,0007,0010,0996.2,+06.5,034,0134,1644322688,8.616 84,0011,0015,0996.5,+06.7,035,0127,1644322988,8.64 76,0007,0010,0996.2,+06.5,034,0122,1644323288,8.749 74,0005,0007,0996.5,+06.7,034,0130,1644323588,8.745 78,0007,0010,0996.8,+06.8,034,0131,1644323888,8.732 88,0008,0011,0997.0,+06.9,034,0115,1644324188,8.719 84,0007,0010,0997.1,+07.0,034,0116,1644324488,8.722 84,0007,0010,0996.9,+06.9,034,0135,1644324788,8.719 78,0008,0011,0997.2,+07.0,034,0139,1644325088,8.706 80,0009,0012,0997.4,+06.4,035,0132,1644325388,8.696 80,0005,0007,0997.2,+06.6,035,0139,1644325688,8.7 74,0006,0008,0997.2,+06.7,035,0116,1644325988,8.698 84,0005,0007,0997.6,+06.9,035,0131,1644326288,8.689 78,0007,0010,0997.5,+07.0,035,0131,1644326588,8.724 82,0007,0010,0997.5,+07.0,034,0130,1644326888,8.833 78,0007,0010,0997.5,+07.0,035,0136,1644327188,8.826 74,0005,0007,0997.8,+06.9,034,0123,1644327488,8.814 86,0005,0007,0997.9,+06.7,035,0123,1644327788,8.811 78,0013,0017,0997.8,+06.5,035,0119,1644328088,8.796 78,0007,0010,0998.0,+06.6,036,0112,1644328388,8.791 82,0008,0011,0998.0,+06.7,036,0122,1644328688,8.778 86,0007,0010,0998.1,+06.7,036,0128,1644328988,8.784 80,0005,0007,0997.9,+06.9,034,0110,1644329288,8.774 86,0011,0015,0998.2,+07.0,035,0122,1644329588,8.764 80,0006,0008,0998.3,+06.9,034,0136,1644329888,8.752 80,0005,0007,0998.5,+06.9,034,0137,1644330188,8.781 78,0006,0008,0998.4,+06.8,034,0137,1644330488,8.895 70,0007,0010,0998.3,+06.5,035,0131,1644330788,8.901 72,0007,0010,0998.4,+06.7,035,0119,1644331088,8.884 70,0005,0007,0998.7,+07.0,034,0130,1644331388,8.88 74,0007,0010,0998.5,+06.8,033,0129,1644331688,8.879 78,0007,0010,0998.6,+06.6,036,0109,1644331988,8.866 57,0009,0012,0998.6,+06.9,033,0129,1644332288,8.872 82,0007,0010,0998.7,+06.9,034,0120,1644332588,8.857 74,0006,0008,0998.8,+06.7,036,0119,1644332888,8.846 72,0008,0011,0998.9,+06.1,039,0130,1644333188,8.841 66,0007,0010,0998.9,+06.1,039,0134,1644333488,8.839 70,0008,0011,0999.0,+06.4,038,0138,1644333788,8.869 61,0006,0008,0998.9,+06.4,039,0131,1644334088,8.976 61,0011,0015,0998.9,+06.2,039,0130,1644334388,8.971 61,0006,0008,0999.2,+06.3,039,0134,1644334688,8.973 61,0009,0012,0999.3,+06.2,040,0126,1644334988,8.967 64,0009,0012,0999.3,+06.1,040,0136,1644335288,8.96 64,0007,0010,0999.3,+06.1,040,0131,1644335588,8.949 64,0007,0010,0999.3,+05.8,041,0128,1644335888,8.934 74,0010,0013,0999.5,+05.5,042,0157,1644336188,8.944 76,0009,0012,0999.7,+05.5,042,0134,1644336488,8.937 76,0007,0010,0999.7,+05.7,040,0122,1644336788,8.936 74,0011,0015,0999.7,+05.7,040,0122,1644337088,8.931 74,0010,0013,0999.9,+05.8,040,0116,1644337388,8.953 74,0008,0011,1000.0,+05.6,040,0121,1644337689,9.066 74,0012,0016,1000.0,+05.4,041,0124,1644337989,9.066 70,0009,0012,1000.0,+05.4,040,0116,1644338289,9.068 66,0017,0023,1000.2,+05.2,041,0105,1644338589,9.046 99,0009,0012,1000.2,+05.4,040,0127,1644338889,9.05 80,0011,0015,1000.1,+05.4,040,0158,1644339189,9.037 82,0010,0013,1000.3,+05.4,040,0112,1644339489,9.037 82,0009,0012,1000.6,+05.4,039,0123,1644339789,9.049 94,0012,0016,1000.7,+05.4,040,0124,1644340089,9.028 82,0007,0010,1000.7,+05.3,040,0141,1644340389,9.016 74,0008,0011,1001.2,+05.2,040,0116,1644340689,9.012 76,0009,0012,1001.1,+05.3,040,0140,1644340989,9.047 82,0008,0011,1001.2,+05.2,040,0127,1644341289,9.158 86,0010,0013,1001.0,+05.2,039,0136,1644341589,9.147 76,0008,0011,1001.4,+05.1,039,0121,1644341889,9.156 80,0010,0013,1001.1,+05.5,038,0128,1644342189,9.139 80,0009,0012,1001.2,+05.3,038,0128,1644342489,9.125 72,0009,0012,1001.6,+05.4,038,0138,1644342789,9.132 82,0006,0008,1001.2,+04.9,038,0145,1644343089,9.114 76,0006,0008,1001.9,+04.8,038,0123,1644343389,9.121 78,0007,0010,1001.5,+05.0,037,0126,1644343689,9.109 72,0007,0010,1001.6,+05.1,037,0113,1644343989,9.102 72,0012,0016,1001.7,+05.4,040,0116,1644344289,9.097 78,0009,0012,1001.6,+05.1,037,0133,1644344589,9.125 88,0006,0008,1001.6,+05.1,037,0125,1644344889,9.249 90,0008,0011,1001.9,+05.1,037,0145,1644345189,9.246 94,0009,0012,1001.9,+04.5,039,0120,1644345489,9.232 88,0006,0008,1002.1,+05.0,038,0116,1644345789,9.226 82,0008,0011,1001.9,+04.9,038,0132,1644346089,9.221 84,0008,0011,1002.3,+05.1,037,0119,1644346389,9.224 88,0010,0013,1002.1,+05.0,038,0119,1644346689,9.214 88,0009,0012,1002.5,+04.8,039,0137,1644346989,9.202 72,0009,0012,1002.8,+04.9,038,0123,1644347289,9.203 78,0007,0010,1002.5,+04.6,038,0117,1644347589,9.207 66,0008,0011,1002.3,+04.8,037,0155,1644347889,9.193 78,0005,0007,1002.3,+04.7,037,0102,1644348189,9.239 84,0006,0008,1002.6,+04.7,037,0127,1644348489,9.327 86,0009,0012,1002.9,+05.0,036,0143,1644348789,9.34 86,0009,0012,1003.0,+05.0,036,0135,1644349089,9.341 78,0006,0008,1003.1,+05.0,036,0123,1644349389,9.333 84,0005,0007,1002.9,+04.8,036,0132,1644349689,9.327 86,0006,0008,1003.1,+04.9,036,0133,1644349989,9.317 66,0004,0006,1003.2,+04.8,036,0126,1644350289,9.313 84,0004,0006,1003.0,+04.3,037,0126,1644350589,9.308 70,0005,0007,1003.0,+04.5,037,0116,1644350889,9.29 72,0004,0006,1003.1,+04.6,036,0121,1644351189,9.29 72,0005,0007,1003.3,+04.4,037,0133,1644351489,9.295 64,0006,0008,1003.2,+04.4,037,0114,1644351789,9.327 54,0007,0010,1003.4,+04.6,037,0127,1644352089,9.439 61,0008,0011,1003.4,+04.6,037,0121,1644352389,9.433 61,0005,0007,1003.6,+04.5,037,0126,1644352689,9.423 57,0006,0008,1003.3,+04.4,037,0126,1644352989,9.415 78,0004,0006,1003.3,+04.0,038,0134,1644353289,9.414 76,0006,0008,1003.5,+04.2,038,0133,1644353589,9.405 72,0005,0007,1003.7,+04.3,038,0141,1644353889,9.399 99,0004,0006,1003.5,+04.5,037,0132,1644354189,9.392 74,0006,0008,1003.7,+04.4,038,0122,1644354489,9.379 74,0005,0007,1003.9,+04.1,039,0133,1644354789,9.442 82,0004,0006,1003.5,+04.5,038,0157,1644355089,9.366 76,0006,0008,1004.0,+04.3,038,0119,1644355389,9.394 70,0005,0007,1003.6,+04.2,039,0134,1644355689,9.513 59,0004,0006,1003.9,+04.4,038,0121,1644355989,9.512 70,0005,0007,1004.1,+04.4,038,0129,1644356289,9.51 72,0004,0006,1003.8,+04.3,039,0151,1644356589,9.502 86,0004,0006,1004.1,+04.1,039,0118,1644356889,9.512 78,0007,0010,1004.3,+04.1,039,0139,1644357189,9.499 70,0003,0005,1004.2,+04.0,040,0134,1644357489,9.496 70,0005,0007,1004.1,+03.9,040,0113,1644357789,9.475 76,0004,0006,1004.2,+04.2,039,0130,1644358089,9.481 72,0004,0006,1004.1,+04.3,039,0133,1644358389,9.472 72,0007,0010,1003.9,+04.2,039,0131,1644358689,9.467 90,0009,0012,1003.9,+04.2,039,0142,1644358989,9.504 72,0006,0008,1004.1,+03.8,040,0100,1644359289,9.62 70,0006,0008,1003.8,+03.7,041,0136,1644359589,9.599 76,0007,0010,1004.0,+03.9,039,0143,1644359889,9.602 74,0005,0007,1003.7,+04.1,039,0139,1644360189,9.596 76,0005,0007,1004.0,+04.5,037,0112,1644360489,9.586 80,0005,0007,1003.7,+04.6,037,0127,1644360789,9.598 78,0006,0008,1003.6,+04.6,036,0111,1644361089,9.576 72,0005,0007,1003.7,+04.6,036,0118,1644361389,9.583 88,0006,0008,1003.6,+04.5,037,0129,1644361689,9.562 76,0005,0007,1003.5,+04.6,036,0132,1644361989,9.565 84,0004,0006,1003.8,+04.4,037,0149,1644362289,9.559 76,0006,0008,1003.7,+04.3,037,0130,1644362589,9.588 64,0008,0011,1003.6,+04.5,036,0131,1644362889,9.69 76,0005,0007,1003.8,+04.3,037,0124,1644363189,9.696 78,0004,0006,1003.9,+04.6,036,0133,1644363489,9.69 82,0004,0006,1004.1,+04.4,036,0125,1644363789,9.686 80,0007,0010,1004.0,+04.5,036,0118,1644364089,9.673 80,0004,0006,1004.1,+04.4,036,0114,1644364389,9.673 82,0008,0011,1003.9,+04.4,036,0148,1644364689,9.666 80,0004,0006,1004.0,+04.3,036,0143,1644364989,9.67 84,0004,0006,1004.4,+04.3,036,0128,1644365289,9.675 82,0006,0008,1004.3,+04.2,037,0112,1644365589,9.661 84,0003,0005,1004.5,+04.0,038,0130,1644365889,9.66 74,0004,0006,1004.4,+04.2,037,0125,1644366189,9.69 84,0006,0008,1004.6,+04.1,037,0139,1644366489,9.803 78,0004,0006,1004.5,+04.1,037,0113,1644366789,9.787 78,0004,0006,1004.3,+04.0,037,0117,1644367089,9.772 74,0004,0006,1004.6,+04.2,036,0121,1644367389,9.768 82,0004,0006,1004.5,+04.5,035,0124,1644367689,9.762 66,0006,0008,1004.3,+04.5,036,0130,1644367989,9.762 66,0003,0005,1004.3,+04.6,036,0125,1644368289,9.761 64,0004,0006,1004.3,+04.5,035,0132,1644368589,9.761 66,0004,0006,1004.5,+04.4,036,0151,1644368889,9.755 80,0006,0008,1004.3,+04.4,036,0129,1644369189,9.74 80,0004,0006,1004.5,+04.2,036,0128,1644369489,9.746 78,0003,0005,1004.5,+04.3,036,0131,1644369789,9.775 82,0003,0005,1004.3,+04.5,036,0129,1644370089,9.885 84,0004,0006,1004.3,+04.4,036,0142,1644370389,9.882 78,0004,0006,1004.0,+04.4,036,0123,1644370689,9.881 80,0004,0006,1004.1,+04.3,036,0140,1644370989,9.869 80,0004,0006,1004.2,+04.0,037,0136,1644371289,9.846 74,0003,0005,1004.4,+03.8,037,0126,1644371589,9.847 74,0003,0005,1004.1,+03.8,038,0128,1644371889,9.851 78,0004,0006,1004.3,+04.1,037,0146,1644372189,9.853 78,0003,0005,1004.1,+04.3,036,0125,1644372489,9.856 76,0003,0005,1003.8,+04.3,036,0124,1644372789,9.836 99,0002,0003,1003.9,+04.4,036,0142,1644373089,9.826 78,0002,0003,1004.2,+04.1,036,0113,1644373389,9.855 84,0004,0006,1004.0,+03.9,037,0118,1644373689,9.982 64,0004,0006,1003.9,+04.2,036,0115,1644373989,9.956 66,0002,0003,1004.0,+04.3,036,0112,1644374289,9.966 66,0003,0005,1004.1,+04.5,035,0123,1644374589,9.963 78,0004,0006,1004.1,+04.4,035,0120,1644374889,9.951 78,0005,0007,1003.8,+04.6,035,0140,1644375189,9.947 78,0008,0011,1003.8,+04.4,035,0130,1644375489,9.948 76,0003,0005,1004.0,+04.4,035,0121,1644375789,9.941 74,0003,0005,1004.3,+04.4,035,0112,1644376089,9.944 74,0003,0005,1003.8,+04.4,035,0138,1644376389,9.931 78,0003,0005,1004.1,+04.6,035,0127,1644376689,9.925 86,0005,0007,1003.9,+04.6,034,0122,1644376989,9.962 88,0005,0007,1003.9,+04.6,035,0140,1644377290,10.07 86,0006,0008,1003.9,+04.6,035,0138,1644377590,10.063 88,0003,0005,1004.1,+04.6,035,0129,1644377890,10.055 88,0005,0007,1004.2,+04.5,035,0128,1644378190,10.047 88,0004,0006,1004.2,+04.3,035,0148,1644378490,10.049 88,0004,0006,1004.2,+04.6,036,0137,1644378790,10.04 92,0005,0007,1004.5,+04.6,035,0119,1644379090,10.039 74,0004,0006,1004.5,+04.6,036,0131,1644379390,10.031 84,0004,0006,1004.2,+04.6,036,0129,1644379690,10.036 84,0008,0011,1004.3,+04.2,037,0119,1644379990,10.029 70,0005,0007,1004.3,+04.2,036,0145,1644380290,10.019 66,0003,0005,1004.4,+04.2,036,0123,1644380590,10.058 66,0008,0011,1004.2,+04.6,035,0128,1644380890,10.166 70,0004,0006,1004.0,+04.7,035,0147,1644381190,10.158 70,0005,0007,1004.3,+04.9,034,0124,1644381490,10.153 76,0006,0008,1004.1,+04.6,035,0127,1644381790,10.147 72,0005,0007,1004.2,+04.5,035,0131,1644382090,10.144 70,0005,0007,1003.8,+04.7,034,0114,1644382390,10.125 66,0005,0007,1003.9,+05.1,032,0139,1644382690,10.125 70,0004,0006,1004.3,+05.2,031,0138,1644382990,10.124 61,0005,0007,1004.3,+05.2,031,0134,1644383290,10.107 59,0005,0007,1004.2,+05.2,032,0126,1644383590,10.101 76,0005,0007,1004.0,+05.0,032,0130,1644383890,10.105 88,0005,0007,1004.1,+04.5,033,0144,1644384190,10.123 72,0006,0008,1004.1,+04.8,033,0128,1644384490,10.246 82,0006,0008,1003.8,+04.9,033,0130,1644384790,10.233 82,0006,0008,1004.1,+05.0,034,0131,1644385090,10.218 78,0007,0010,1003.8,+05.0,035,0136,1644385390,10.216 76,0005,0007,1004.0,+05.0,035,0117,1644385690,10.22 74,0007,0010,1004.3,+04.9,037,0125,1644385990,10.214 76,0004,0006,1004.3,+05.1,038,0141,1644386290,10.215 78,0006,0008,1004.2,+05.3,037,0123,1644386590,10.199 86,0004,0006,1004.1,+05.6,037,0140,1644386890,10.187 86,0006,0008,1004.4,+05.7,037,0145,1644387190,10.196 78,0007,0010,1004.6,+05.8,037,0118,1644387490,10.194 78,0006,0008,1004.4,+05.5,038,0121,1644387790,10.223 88,0007,0010,1004.6,+05.7,038,0144,1644388090,10.326 82,0006,0008,1004.7,+05.8,037,0122,1644388390,10.32 74,0006,0008,1004.4,+06.2,037,0120,1644388990,10.304 76,0006,0008,1004.5,+06.4,037,0112,1644389290,10.325 78,0006,0008,1004.7,+06.5,039,0120,1644389590,10.307 99,0004,0006,1004.6,+06.8,038,0126,1644389890,10.295 74,0005,0007,1004.7,+06.9,038,0130,1644390190,10.301 74,0006,0008,1004.7,+06.8,038,0120,1644390490,10.29 80,0006,0008,1004.6,+06.9,038,0135,1644390790,10.278 70,0005,0007,1004.5,+06.8,038,0125,1644391090,10.281 57,0007,0010,1004.5,+06.7,039,0148,1644391390,10.298 61,0007,0010,1004.5,+06.5,040,0112,1644391690,10.404 64,0005,0007,1004.4,+06.7,039,0105,1644391990,10.391 66,0007,0010,1004.5,+06.8,040,0115,1644392290,10.393 99,0007,0010,1004.8,+06.9,040,0160,1644392590,10.401 66,0006,0008,1004.5,+06.4,041,0128,1644392890,10.387 72,0007,0010,1004.8,+07.0,041,0121,1644393190,10.383 86,0006,0008,1004.8,+07.2,041,0114,1644393490,10.369 70,0006,0008,1005.0,+07.5,041,0122,1644393790,10.377 64,0006,0008,1005.1,+07.7,042,0129,1644394090,10.369 61,0009,0012,1005.3,+07.9,042,0123,1644394390,10.359 82,0007,0010,1005.2,+07.9,042,0125,1644394690,10.358 82,0006,0008,1005.1,+08.1,042,0128,1644394990,10.373 84,0005,0007,1005.0,+08.5,042,0152,1644395290,10.509 99,0005,0007,1005.2,+08.9,041,0160,1644395590,10.47 84,0007,0010,1005.7,+09.1,041,0115,1644395890,10.462 88,0005,0007,1005.8,+08.9,041,0116,1644396190,10.453 92,0005,0007,1005.5,+08.8,041,0126,1644396490,10.442 84,0005,0007,1005.4,+08.6,042,0135,1644396790,10.437 82,0006,0008,1005.8,+08.9,042,0126,1644397090,10.437 82,0005,0007,1005.6,+09.0,042,0123,1644397390,10.433 80,0004,0006,1006.0,+09.4,041,0141,1644397690,10.42 82,0005,0007,1005.6,+09.2,042,0130,1644397990,10.617 84,0005,0007,1005.9,+09.7,041,0127,1644398290,10.413 90,0006,0008,1005.8,+10.4,040,0122,1644398590,10.44 80,0005,0007,1005.8,+11.4,038,0111,1644398890,10.552 80,0006,0008,1005.8,+11.2,037,0147,1644399190,10.556 86,0006,0008,1005.7,+10.6,039,0122,1644399490,10.551 82,0006,0008,1005.6,+10.3,040,0135,1644399790,10.533 80,0006,0008,1005.5,+09.8,040,0114,1644400090,10.528 94,0005,0007,1005.5,+09.7,040,0132,1644400390,10.516 90,0006,0008,1005.8,+10.0,040,0126,1644400690,10.503 74,0004,0006,1005.7,+10.0,040,0120,1644400990,10.505 99,0004,0006,1005.3,+10.0,040,0119,1644401290,10.498 59,0004,0006,1005.4,+10.1,040,0131,1644401590,10.489 90,0006,0008,1005.8,+09.9,040,0124,1644401890,10.488 94,0004,0006,1005.5,+09.5,041,0126,1644402190,10.507 82,0004,0006,1005.5,+09.8,040,0132,1644402490,10.617 82,0005,0007,1005.6,+10.0,039,0145,1644402790,10.621 86,0003,0005,1005.4,+10.3,040,0108,1644403090,10.61 82,0005,0007,1005.2,+10.4,039,0135,1644403390,10.613 88,0005,0007,1005.5,+10.6,039,0128,1644403690,10.601 84,0005,0007,1005.3,+10.4,038,0139,1644403990,10.599 88,0004,0006,1005.6,+10.3,039,0143,1644404290,10.592 88,0008,0011,1005.4,+10.1,040,0134,1644404590,10.586 88,0009,0012,1005.5,+10.3,039,0134,1644404890,10.584 86,0006,0008,1005.8,+11.2,037,0122,1644405190,10.585 82,0005,0007,1005.7,+11.5,037,0107,1644405490,10.562 86,0006,0008,1005.6,+11.8,036,0109,1644405790,10.591 90,0004,0006,1005.8,+11.8,037,0128,1644406090,10.698 84,0005,0007,1006.0,+12.4,036,0127,1644406390,10.693 90,0004,0006,1006.0,+12.3,035,0139,1644406690,10.692 80,0004,0006,1006.0,+12.3,035,0126,1644406990,10.68 78,0003,0005,1005.9,+11.9,037,0130,1644407290,10.672 80,0004,0006,1005.9,+11.8,036,0140,1644407590,10.657 84,0005,0007,1005.9,+11.8,037,0114,1644407890,10.647 74,0005,0007,1005.9,+11.2,038,0135,1644408190,10.66 78,0004,0006,1005.9,+11.2,038,0143,1644408490,10.637 80,0006,0008,1006.0,+11.1,038,0123,1644408790,10.625 86,0008,0011,1005.9,+11.1,038,0133,1644409090,10.624 90,0006,0008,1005.7,+11.1,038,0130,1644409390,10.649 82,0005,0007,1005.6,+11.0,039,0129,1644409690,10.764 84,0005,0007,1005.8,+10.9,038,0119,1644409990,10.752 86,0004,0006,1005.7,+10.7,038,0144,1644410290,10.75 80,0004,0006,1005.8,+10.7,038,0136,1644410590,10.739 80,0006,0008,1005.9,+11.0,038,0131,1644410890,10.729 76,0004,0006,1006.2,+10.8,038,0114,1644411190,10.722 80,0004,0006,1005.8,+11.0,038,0127,1644411490,10.721 78,0003,0005,1006.2,+10.8,038,0120,1644411790,10.723 76,0005,0007,1005.9,+10.7,038,0156,1644412090,10.714 72,0004,0006,1006.2,+10.4,039,0138,1644412390,10.694 57,0005,0007,1005.9,+10.6,039,0151,1644412690,10.683 59,0003,0005,1006.0,+10.7,038,0133,1644412990,10.715 64,0005,0007,1006.1,+10.8,039,0146,1644413290,10.831 72,0006,0008,1005.9,+10.6,039,0134,1644413590,10.811 76,0007,0010,1005.7,+10.6,039,0097,1644413890,10.816 76,0004,0006,1006.0,+10.4,040,0138,1644414190,10.795 74,0005,0007,1006.0,+10.4,041,0118,1644414490,10.795 66,0005,0007,1005.9,+10.7,040,0135,1644414790,10.784 72,0006,0008,1006.2,+10.6,039,0131,1644415090,10.79 70,0004,0006,1006.1,+10.6,040,0120,1644415390,10.785 82,0005,0007,1006.2,+10.5,040,0112,1644415690,10.959 76,0006,0008,1006.3,+10.2,041,0126,1644415990,10.955 57,0006,0008,1005.8,+10.4,042,0117,1644416290,10.755 64,0006,0008,1006.0,+10.5,041,0149,1644416590,10.784 54,0007,0010,1005.9,+10.6,041,0118,1644416890,10.894 54,0006,0008,1006.1,+10.5,041,0133,1644417190,10.88 64,0006,0008,1005.7,+10.4,042,0134,1644417490,10.88 61,0009,0012,1006.2,+10.1,042,0131,1644417790,10.868 59,0007,0010,1006.0,+10.4,041,0148,1644418090,10.877 59,0008,0011,1005.9,+10.5,041,0145,1644418390,10.868 70,0008,0011,1005.7,+10.3,042,0107,1644418691,11.041 70,0011,0015,1005.9,+10.3,042,0116,1644418991,11.029 72,0009,0012,1005.8,+10.3,042,0128,1644419290,10.836 66,0013,0017,1005.9,+09.9,043,0118,1644419591,11.023 66,0010,0013,1006.1,+09.9,044,0122,1644419891,11.016 70,0009,0012,1005.9,+10.0,043,0138,1644420490,10.953 64,0008,0011,1005.8,+10.0,043,0124,1644420790,10.954 76,0012,0016,1006.2,+09.8,044,0141,1644421090,10.936 61,0009,0012,1005.9,+09.5,045,0129,1644421391,11.129 70,0010,0013,1006.0,+09.7,045,0127,1644421690,10.934 64,0011,0015,1006.5,+09.5,045,0115,1644421990,10.919 76,0011,0015,1006.4,+09.5,045,0150,1644422290,10.919 76,0009,0012,1006.5,+09.6,045,0143,1644422591,11.103 76,0012,0016,1006.4,+09.4,046,0129,1644422891,11.097 76,0012,0016,1006.7,+09.3,047,0112,1644423190,10.899 70,0012,0016,1006.5,+08.8,047,0123,1644423490,10.884 72,0009,0012,1006.4,+09.0,047,0148,1644423790,10.922 70,0014,0018,1006.4,+08.9,047,0137,1644424091,11.038 72,0009,0012,1006.6,+08.9,048,0120,1644424391,11.026 70,0007,0010,1006.7,+09.0,047,0126,1644424691,11.022 78,0010,0013,1006.8,+09.0,047,0136,1644424991,11.013 86,0011,0015,1007.0,+08.8,048,0140,1644425291,11.007 72,0012,0016,1006.9,+08.6,049,0144,1644425590,10.994 78,0011,0015,1006.7,+08.3,050,0132,1644425891,11.007 99,0011,0015,1006.8,+08.4,049,0148,1644426191,11.006 57,0010,0013,1006.7,+08.5,049,0131,1644426490,10.999 61,0009,0012,1006.8,+08.7,048,0116,1644426790,10.976 54,0012,0016,1006.9,+08.7,048,0139,1644427090,10.963 54,0011,0015,1006.8,+08.7,048,0143,1644427391,11.002 66,0014,0018,1007.1,+08.7,048,0127,1644427691,11.111 70,0010,0013,1007.3,+08.6,049,0131,1644427991,11.096 70,0012,0016,1007.5,+08.2,049,0119,1644428291,11.092 78,0013,0017,1007.5,+08.1,050,0110,1644428591,11.087 74,0010,0013,1007.3,+08.5,049,0125,1644428891,11.082 70,0012,0016,1007.2,+08.5,048,0124,1644429191,11.07 64,0016,0022,1007.7,+08.3,050,0123,1644429491,11.059 70,0016,0022,1007.5,+08.2,050,0132,1644429791,11.055 74,0017,0023,1007.5,+08.2,050,0140,1644430091,11.056 64,0015,0021,1008.0,+08.1,050,0117,1644430391,11.049 54,0014,0018,1007.5,+07.9,051,0133,1644430691,11.034 72,0014,0018,1007.9,+08.4,049,0131,1644430991,11.071 66,0014,0018,1007.9,+08.2,050,0129,1644431291,11.175 99,0013,0017,1008.0,+08.2,050,0124,1644431591,11.164 66,0015,0021,1008.2,+08.1,050,0110,1644431891,11.161 70,0010,0013,1008.0,+08.1,050,0119,1644432191,11.161 74,0011,0015,1007.9,+08.3,050,0121,1644432491,11.161 72,0010,0013,1008.1,+08.1,050,0140,1644432791,11.146 76,0012,0016,1008.0,+08.1,050,0110,1644433091,11.141 72,0010,0013,1008.5,+08.1,050,0136,1644433391,11.142 70,0009,0012,1008.2,+07.8,051,0150,1644433691,11.137 74,0016,0022,1008.6,+08.0,051,0154,1644433991,11.137 72,0010,0013,1008.6,+08.0,050,0136,1644434291,11.12 74,0009,0012,1008.5,+08.1,050,0143,1644434591,11.139 64,0009,0012,1008.8,+08.0,050,0140,1644434891,11.247 64,0011,0015,1008.5,+07.9,050,0123,1644435191,11.237 72,0009,0012,1008.6,+08.0,050,0113,1644435491,11.237 74,0008,0011,1008.7,+08.0,050,0139,1644435791,11.234 76,0009,0012,1008.6,+07.9,050,0123,1644436091,11.231 84,0013,0017,1008.5,+07.9,050,0122,1644436391,11.22 74,0009,0012,1008.4,+07.9,050,0112,1644436691,11.221 74,0010,0013,1008.7,+07.8,050,0124,1644436991,11.221 80,0013,0017,1008.7,+07.7,051,0133,1644437291,11.209 90,0016,0022,1008.6,+07.5,051,0123,1644437591,11.203 64,0014,0018,1008.6,+07.6,051,0130,1644437891,11.201 61,0014,0018,1008.7,+07.6,050,0131,1644438191,11.227 64,0012,0016,1008.8,+07.7,050,0114,1644438491,11.34 66,0014,0018,1008.9,+07.7,050,0135,1644438791,11.332 76,0010,0013,1008.9,+07.8,050,0120,1644439091,11.312 72,0009,0012,1008.8,+07.7,050,0129,1644439391,11.308 76,0010,0013,1008.7,+07.7,050,0133,1644439691,11.298 57,0009,0012,1008.8,+07.6,050,0156,1644439991,11.302 61,0009,0012,1008.7,+07.6,050,0134,1644440291,11.294 76,0009,0012,1009.0,+07.3,051,0141,1644440591,11.29 76,0010,0013,1008.7,+07.4,050,0140,1644440891,11.286 64,0009,0012,1008.9,+07.2,051,0121,1644441191,11.28 64,0010,0013,1008.9,+07.2,051,0135,1644441491,11.274 70,0010,0013,1009.0,+07.4,050,0124,1644441791,11.295 66,0009,0012,1008.7,+07.3,050,0142,1644442091,11.413 78,0008,0011,1008.8,+07.4,050,0149,1644442391,11.415 76,0009,0012,1008.9,+07.2,051,0128,1644442691,11.403 74,0007,0010,1008.8,+07.1,051,0127,1644442991,11.394 74,0009,0012,1008.8,+07.3,050,0132,1644443291,11.399 61,0013,0017,1008.8,+07.3,050,0124,1644443591,11.397 72,0009,0012,1009.0,+07.3,050,0129,1644443891,11.388 70,0008,0011,1008.8,+07.4,049,0116,1644444191,11.38 99,0009,0012,1008.9,+07.5,049,0126,1644444491,11.378 74,0011,0015,1009.1,+07.4,049,0127,1644444791,11.379 99,0009,0012,1009.1,+07.2,050,0122,1644445091,11.368 99,0013,0017,1008.8,+07.2,050,0136,1644445391,11.39 74,0008,0011,1008.9,+07.3,049,0127,1644445691,11.49 72,0009,0012,1009.0,+07.3,049,0142,1644445991,11.49 99,0009,0012,1009.3,+07.2,049,0122,1644446291,11.483 99,0008,0011,1009.0,+07.2,050,0127,1644446591,11.481 64,0010,0013,1009.0,+07.0,050,0121,1644446891,11.474 61,0008,0011,1009.0,+06.9,050,0125,1644447191,11.46 66,0008,0011,1009.0,+07.0,049,0132,1644447491,11.454 70,0007,0010,1008.7,+07.4,049,0136,1644447791,11.442 66,0012,0016,1008.7,+07.3,049,0121,1644448091,11.438 72,0008,0011,1008.9,+07.4,049,0102,1644448391,11.435 66,0010,0013,1009.0,+07.1,049,0141,1644448691,11.432 59,0007,0010,1008.9,+07.0,049,0126,1644448991,11.464 64,0008,0011,1009.2,+07.2,048,0130,1644449291,11.564 74,0008,0011,1009.0,+07.0,049,0119,1644449591,11.567 74,0008,0011,1009.0,+06.7,050,0149,1644449891,11.553 61,0009,0012,1008.9,+06.7,050,0113,1644450191,11.552 59,0008,0011,1008.8,+06.9,049,0137,1644450491,11.549 57,0007,0010,1008.9,+07.2,048,0123,1644450791,11.548 64,0009,0012,1008.9,+07.1,048,0126,1644451091,11.543 59,0009,0012,1008.8,+06.9,048,0136,1644451391,11.542 54,0009,0012,1009.0,+06.8,049,0117,1644451691,11.543 72,0008,0011,1009.1,+06.8,049,0120,1644451991,11.508 64,0008,0011,1009.1,+06.7,049,0125,1644452291,11.517 70,0007,0010,1009.0,+06.8,049,0139,1644452591,11.54 64,0010,0013,1009.0,+06.3,050,0114,1644452891,11.647 64,0009,0012,1008.6,+06.5,050,0102,1644453191,11.639 59,0006,0008,1008.9,+07.0,048,0137,1644453491,11.632 66,0009,0012,1008.9,+07.0,048,0125,1644453791,11.633 70,0008,0011,1008.7,+07.2,048,0130,1644454091,11.634 70,0008,0011,1008.9,+07.1,048,0135,1644454391,11.614 72,0007,0010,1008.8,+07.0,048,0135,1644454691,11.619 74,0008,0011,1008.4,+07.1,047,0135,1644454991,11.608 78,0008,0011,1008.7,+07.2,047,0145,1644455291,11.604 76,0008,0011,1008.7,+06.5,049,0116,1644455591,11.59 70,0008,0011,1008.7,+06.7,048,0124,1644455891,11.59 70,0007,0010,1009.0,+07.0,047,0109,1644456191,11.622 70,0007,0010,1008.7,+06.9,046,0128,1644456491,11.731 66,0007,0010,1008.7,+06.8,048,0120,1644456791,11.741 70,0007,0010,1008.8,+06.6,048,0137,1644457091,11.718 70,0008,0011,1008.8,+05.9,050,0127,1644457391,11.718 74,0008,0011,1008.4,+06.1,049,0137,1644457691,11.704 76,0007,0010,1008.4,+05.8,050,0115,1644457991,11.709 78,0008,0011,1008.6,+05.8,050,0132,1644458291,11.698 70,0008,0011,1008.3,+05.3,051,0139,1644458591,11.686 72,0008,0011,1008.5,+06.0,049,0122,1644458891,11.687 66,0009,0012,1008.5,+06.2,049,0154,1644459191,11.692 72,0006,0008,1008.4,+06.0,049,0152,1644459491,11.676 64,0009,0012,1008.1,+05.5,051,0131,1644459791,11.713 59,0008,0011,1008.5,+05.8,050,0115,1644460091,11.804 76,0008,0011,1008.3,+06.0,049,0140,1644460391,11.81 76,0007,0010,1008.7,+05.8,050,0120,1644460691,11.793 76,0008,0011,1008.3,+05.6,050,0131,1644460991,11.796 76,0007,0010,1008.1,+05.3,051,0133,1644461291,11.791 80,0008,0011,1008.5,+05.6,050,0116,1644461591,11.784 86,0009,0012,1008.3,+05.3,051,0124,1644461891,11.777 86,0009,0012,1008.6,+05.8,049,0147,1644462191,11.777 86,0007,0010,1008.2,+05.9,050,0127,1644462491,11.775 84,0007,0010,1008.6,+05.9,050,0127,1644462791,11.763 70,0008,0011,1008.5,+05.9,050,0115,1644463091,11.758 61,0008,0011,1008.5,+05.4,050,0120,1644463391,11.79 61,0006,0008,1008.3,+05.3,050,0145,1644463691,11.891 64,0007,0010,1008.5,+05.5,049,0129,1644463991,11.897 72,0007,0010,1008.6,+05.9,048,0143,1644464291,11.884 70,0008,0011,1008.5,+05.7,049,0131,1644464591,11.886 76,0007,0010,1008.7,+05.2,050,0135,1644464891,11.882 74,0008,0011,1008.6,+05.4,050,0136,1644465191,11.874 74,0008,0011,1008.6,+05.2,050,0108,1644465491,11.868 72,0007,0010,1008.7,+04.5,053,0129,1644465791,11.865 59,0010,0013,1008.8,+04.9,052,0129,1644466091,11.853 59,0008,0011,1008.9,+04.8,052,0143,1644466391,11.86 64,0009,0012,1008.4,+04.4,053,0118,1644466691,11.84 72,0011,0015,1008.8,+04.5,053,0127,1644466991,11.876 66,0010,0013,1008.8,+04.6,053,0114,1644467291,11.987 99,0010,0013,1008.8,+04.4,053,0126,1644467591,11.98 72,0012,0016,1009.0,+04.2,053,0140,1644467891,11.983 78,0014,0018,1008.9,+04.0,054,0144,1644468191,11.973 72,0012,0016,1009.0,+03.7,055,0120,1644468491,11.974 64,0011,0015,1009.2,+03.9,054,0130,1644468791,11.959 59,0014,0018,1008.8,+04.1,054,0124,1644469091,11.958 61,0011,0015,1009.1,+04.0,054,0115,1644469391,11.959 82,0013,0017,1009.0,+03.6,056,0105,1644469691,11.944 80,0013,0017,1009.5,+03.3,057,0147,1644469991,11.935 99,0016,0022,1009.3,+02.9,058,0141,1644470291,11.932 76,0014,0018,1009.1,+02.4,060,0101,1644470591,11.969 78,0017,0023,1009.2,+03.3,058,0112,1644470892,12.077 78,0016,0022,1008.9,+02.8,059,0137,1644471192,12.077 59,0018,0024,1009.4,+03.0,058,0130,1644471492,12.064 70,0016,0022,1009.2,+03.1,057,0131,1644471792,12.07 59,0015,0021,1009.2,+03.1,058,0126,1644472092,12.058 64,0017,0023,1009.4,+03.0,059,0105,1644472392,12.07 74,0016,0022,1009.4,+02.6,060,0129,1644472692,12.063 80,0019,0026,1009.3,+02.6,060,0129,1644472992,12.061 78,0020,0027,1009.2,+02.4,060,0130,1644473292,12.05 57,0024,0032,1009.5,+02.6,060,0136,1644473592,12.036 74,0026,0036,1009.4,+02.6,060,0145,1644473892,12.035 66,0032,0044,1009.2,+02.9,058,0106,1644474192,12.062 66,0024,0032,1009.6,+03.0,058,0130,1644474492,12.176 99,0022,0029,1009.6,+03.3,058,0120,1644474792,12.167 66,0023,0031,1009.4,+02.9,060,0124,1644475092,12.166 66,0025,0034,1009.7,+03.1,059,0136,1644475392,12.156 99,0020,0027,1009.4,+03.3,058,0128,1644475692,12.148 70,0019,0026,1009.7,+03.4,058,0144,1644475992,12.146 70,0016,0022,1009.6,+03.3,058,0132,1644476292,12.142 84,0022,0029,1009.4,+03.6,058,0148,1644476592,12.139 86,0020,0027,1009.5,+04.0,056,0136,1644476892,12.143 86,0024,0032,1009.8,+04.5,054,0127,1644477192,12.141 96,0028,0038,1009.5,+04.6,054,0130,1644477492,12.137 94,0026,0036,1009.3,+04.6,054,0145,1644477792,12.163 84,0024,0032,1009.7,+04.8,054,0127,1644478092,12.268 78,0028,0038,1009.5,+05.2,052,0132,1644478392,12.26 82,0028,0038,1009.8,+05.8,050,0152,1644478692,12.241 72,0026,0036,1009.5,+06.2,050,0149,1644478992,12.234 78,0022,0029,1009.7,+07.1,046,0145,1644479292,12.22 74,0014,0018,1009.9,+07.7,043,0142,1644479592,12.405 80,0014,0018,1009.8,+08.2,041,0130,1644479892,12.217 82,0016,0022,1009.8,+07.7,044,0126,1644480192,12.201 88,0014,0018,1009.9,+07.7,042,0136,1644480492,12.186 84,0013,0017,1009.8,+08.6,040,0157,1644480792,12.182 76,0012,0016,1010.2,+07.9,042,0151,1644481092,12.179 70,0014,0018,1010.0,+09.2,039,0119,1644481392,12.216 78,0011,0015,1010.0,+09.4,038,0123,1644481692,12.318 86,0038,0052,1009.9,+08.6,042,0107,1644481992,12.309 80,0030,0042,1010.1,+09.1,041,0122,1644482292,12.295 90,0010,0013,1010.1,+10.1,038,0138,1644482592,12.302 84,0016,0022,1009.9,+09.9,039,0131,1644482892,12.284 88,0011,0015,1010.2,+11.0,036,0143,1644483192,12.285 86,0012,0016,1010.1,+10.9,037,0153,1644483492,12.264 86,0010,0013,1010.4,+11.4,036,0121,1644483792,12.264 84,0011,0015,1010.0,+11.1,037,0115,1644484092,12.256 86,0013,0017,1010.4,+12.7,034,0119,1644484392,12.264 82,0010,0013,1010.4,+14.2,032,0143,1644484692,12.244 82,0010,0013,1010.1,+13.9,033,0141,1644484992,12.267 86,0009,0012,1010.0,+12.3,035,0120,1644485292,12.377 84,0012,0016,1010.2,+13.2,034,0128,1644485592,12.371 64,0010,0013,1009.9,+12.6,035,0121,1644485892,12.37 76,0011,0015,1009.9,+11.0,038,0146,1644486192,12.353 72,0011,0015,1010.0,+11.2,039,0123,1644486492,12.357 72,0011,0015,1009.8,+10.4,040,0137,1644486792,12.347 74,0011,0015,1009.5,+11.0,039,0121,1644487092,12.335 74,0013,0017,1009.3,+10.5,041,0152,1644487392,12.334 84,0015,0021,1009.4,+09.8,043,0125,1644487692,12.321 74,0012,0016,1009.3,+09.8,044,0135,1644487992,12.318 86,0013,0017,1009.4,+10.5,042,0145,1644488292,12.3 80,0011,0015,1009.1,+09.9,043,0119,1644488592,12.332 74,0014,0018,1009.1,+10.4,042,0126,1644488892,12.433 66,0013,0017,1009.2,+10.4,042,0143,1644489192,12.435 99,0012,0016,1008.8,+10.2,042,0131,1644489492,12.436 88,0013,0017,1008.8,+10.3,043,0127,1644489792,12.427 88,0009,0012,1008.6,+10.9,041,0131,1644490092,12.421 84,0017,0023,1008.7,+10.8,042,0126,1644490392,12.408 84,0011,0015,1008.3,+10.8,042,0117,1644490692,12.401 86,0009,0012,1008.2,+10.7,040,0122,1644490992,12.407 86,0010,0013,1008.2,+11.1,040,0142,1644491292,12.397 78,0009,0012,1008.2,+11.7,039,0116,1644491592,12.385 80,0009,0012,1008.1,+12.4,037,0136,1644491892,12.376 88,0010,0013,1008.0,+12.6,036,0133,1644492192,12.405 84,0010,0013,1008.1,+12.6,035,0149,1644492492,12.517 78,0008,0011,1007.9,+12.8,035,0157,1644492792,12.516 64,0008,0011,1008.0,+13.3,035,0128,1644493092,12.501 66,0009,0012,1007.7,+13.4,033,0125,1644493392,12.487 66,0011,0015,1007.8,+13.9,033,0125,1644493692,12.671 78,0010,0013,1007.8,+14.1,034,0125,1644493992,12.474 88,0009,0012,1007.8,+13.5,034,0148,1644494292,12.657 76,0008,0011,1007.5,+14.3,032,0123,1644494592,12.461 80,0013,0017,1007.5,+14.0,034,0114,1644494892,12.453 78,0010,0013,1007.5,+14.6,032,0129,1644495192,12.447 84,0011,0015,1007.7,+14.2,032,0159,1644495492,12.448 82,0018,0024,1007.5,+14.8,031,0141,1644495792,12.649 86,0013,0017,1007.3,+14.4,031,0129,1644496092,12.567 92,0015,0021,1007.4,+15.6,030,0106,1644496392,12.568 90,0013,0017,1007.2,+13.5,033,0118,1644496692,12.567 76,0017,0023,1007.4,+13.6,034,0136,1644496992,12.552 82,0014,0018,1007.2,+14.0,033,0116,1644497292,12.543 86,0016,0022,1007.4,+15.0,032,0129,1644497592,12.547 84,0013,0017,1007.1,+15.5,029,0134,1644497892,12.523 82,0012,0016,1007.3,+15.2,031,0155,1644498192,12.521 82,0012,0016,1007.1,+14.3,031,0115,1644498492,12.51 90,0014,0018,1007.2,+14.9,031,0144,1644498792,12.514 76,0012,0016,1007.2,+15.1,031,0139,1644499092,12.502 78,0010,0013,1007.2,+14.5,030,0137,1644499392,12.709 84,0014,0018,1007.2,+14.6,030,0144,1644499692,12.642 84,0010,0013,1007.0,+14.3,031,0140,1644499992,12.621 86,0010,0013,1007.1,+14.3,029,0138,1644500292,12.612 82,0007,0010,1007.2,+14.3,029,0160,1644500592,12.6 86,0008,0011,1006.9,+14.6,029,0155,1644500892,12.591 80,0009,0012,1006.9,+14.8,029,0107,1644501192,12.593 72,0012,0016,1006.8,+14.0,028,0120,1644501492,12.583 78,0011,0015,1006.8,+13.8,030,0139,1644501792,12.58 70,0008,0011,1006.8,+13.3,030,0115,1644502092,12.562 90,0010,0013,1006.9,+13.8,029,0140,1644502392,12.558 84,0009,0012,1006.8,+13.4,030,0128,1644502692,12.741 88,0010,0013,1006.8,+13.5,030,0119,1644502992,12.766 84,0009,0012,1006.8,+13.1,032,0147,1644503292,12.678 86,0010,0013,1006.8,+13.6,030,0120,1644503592,12.688 74,0010,0013,1006.5,+13.3,030,0106,1644503892,12.67 74,0008,0011,1006.5,+13.3,032,0137,1644504192,12.673 94,0018,0024,1006.7,+13.1,033,0135,1644504492,12.658 90,0018,0024,1006.8,+13.0,033,0145,1644504792,12.658 88,0010,0013,1006.8,+13.1,032,0142,1644505092,12.647 88,0011,0015,1006.6,+13.2,032,0118,1644505392,12.64 64,0019,0026,1006.4,+12.8,034,0115,1644505692,12.627 61,0015,0021,1006.6,+12.9,033,0136,1644505992,12.621 99,0016,0022,1006.7,+12.8,034,0142,1644506292,12.617 84,0015,0021,1006.5,+12.6,034,0130,1644506592,12.64 82,0015,0021,1006.6,+12.4,036,0155,1644506892,12.75 78,0051,0069,1006.3,+12.3,036,0137,1644507192,12.733 80,0043,0058,1006.7,+12.2,036,0133,1644507492,12.727 99,0025,0034,1006.5,+12.2,036,0138,1644507792,12.73 82,0018,0024,1006.5,+12.1,037,0117,1644508092,12.716 90,0021,0028,1006.4,+11.7,037,0138,1644508392,12.712 82,0015,0021,1006.2,+12.0,037,0124,1644508692,12.74 82,0018,0024,1006.6,+11.8,037,0112,1644508992,12.689 88,0066,0090,1006.5,+11.5,038,0134,1644509292,12.695 84,0066,0090,1006.3,+11.5,038,0116,1644509592,12.693 84,0051,0069,1006.4,+10.9,040,0113,1644509892,12.68 84,0040,0054,1006.5,+11.5,038,0136,1644510192,12.704 90,0039,0053,1006.7,+11.2,040,0126,1644510492,12.811 78,0044,0059,1006.4,+10.6,040,0123,1644510792,12.801 82,0038,0052,1006.3,+11.0,040,0126,1644511092,12.805 99,0044,0059,1006.7,+10.8,041,0148,1644511392,12.79 84,0040,0054,1006.7,+10.4,041,0126,1644511692,12.782 82,0035,0048,1006.5,+11.0,040,0145,1644511992,12.776 82,0030,0042,1006.4,+10.7,041,0117,1644512292,12.762 99,0031,0043,1006.8,+10.1,042,0145,1644512592,12.77 88,0027,0037,1006.5,+10.7,041,0102,1644512892,12.76 84,0040,0054,1006.7,+10.5,042,0136,1644513192,12.753 90,0033,0045,1006.5,+10.4,042,0130,1644513492,12.742 92,0044,0059,1006.6,+10.0,042,0115,1644513792,12.762 90,0063,0086,1006.6,+10.7,041,0113,1644514092,12.87 90,0062,0085,1006.6,+09.7,043,0118,1644514392,12.864 78,0058,0078,1007.1,+09.9,043,0131,1644514692,12.865 80,0048,0065,1006.7,+09.6,044,0132,1644514992,12.861 78,0040,0054,1006.8,+09.8,044,0149,1644515292,12.837 90,0043,0058,1006.7,+09.6,044,0137,1644515592,12.841 86,0053,0071,1006.7,+09.7,044,0112,1644515892,12.819 86,0055,0074,1006.7,+09.5,045,0141,1644516192,12.829 88,0055,0074,1006.8,+09.7,044,0143,1644516492,12.816 84,0069,0093,1006.6,+09.3,045,0141,1644516792,12.805 88,0073,0098,1007.0,+09.1,046,0129,1644517092,12.797 84,0078,0106,1006.6,+08.9,046,0115,1644517392,12.829 88,0079,0107,1006.8,+09.7,045,0142,1644517692,12.943 84,0077,0103,1006.8,+08.9,047,0138,1644517992,12.938 90,0090,0121,1006.6,+08.9,047,0107,1644518292,12.933 84,0111,0150,1007.0,+08.4,048,0122,1644518592,12.936 94,0114,0154,1007.0,+08.7,048,0125,1644518892,12.912 92,0121,0163,1006.9,+08.6,049,0132,1644519192,12.914 96,0115,0155,1007.0,+08.4,049,0108,1644519492,12.936 96,0109,0148,1006.7,+08.3,050,0132,1644519792,12.904 84,0105,0140,1007.0,+07.8,050,0133,1644520092,12.888 82,0101,0135,1006.8,+07.9,050,0109,1644520392,12.904 74,0092,0123,1006.8,+08.7,048,0139,1644520692,12.88 84,0079,0107,1006.9,+08.2,049,0130,1644520992,12.92 94,0072,0097,1007.2,+07.7,051,0116,1644521293,13.024 99,0077,0103,1006.9,+07.9,051,0127,1644521593,13.02 99,0071,0096,1006.8,+07.5,051,0118,1644521893,13.037 86,0078,0106,1007.0,+07.9,050,0138,1644522193,13.005 86,0079,0107,1007.1,+07.9,050,0146,1644522492,12.993 88,0072,0097,1007.0,+08.0,050,0125,1644522792,12.986 78,0076,0102,1007.1,+08.1,051,0138,1644523092,12.984 80,0088,0118,1006.9,+07.8,051,0135,1644523392,12.974 80,0082,0111,1007.0,+07.0,053,0114,1644523692,12.964 76,0090,0121,1007.1,+07.3,052,0110,1644523992,12.967 78,0089,0119,1006.8,+07.5,052,0123,1644524292,12.965 74,0082,0111,1007.0,+07.7,051,0145,1644524592,12.984 84,0084,0113,1007.0,+07.4,052,0127,1644524893,13.086 80,0075,0101,1006.7,+07.6,051,0123,1644525193,13.097 74,0084,0113,1006.8,+06.7,053,0132,1644525493,13.096 84,0074,0100,1006.7,+06.7,053,0114,1644525793,13.084 82,0073,0098,1006.9,+06.5,053,0138,1644526093,13.082 88,0073,0098,1006.8,+06.7,052,0134,1644526393,13.07 90,0065,0088,1007.0,+06.8,050,0138,1644526693,13.066 88,0052,0070,1006.7,+06.4,051,0120,1644526993,13.059 88,0043,0058,1006.9,+06.1,052,0128,1644527293,13.051 88,0032,0044,1006.9,+05.7,053,0125,1644527593,13.036 70,0024,0032,1006.7,+06.0,052,0132,1644527893,13.051 64,0030,0042,1006.8,+06.1,051,0136,1644528193,13.066 72,0032,0044,1006.9,+05.8,052,0133,1644528493,13.177 76,0029,0039,1006.3,+05.5,053,0130,1644528793,13.159 76,0024,0032,1006.5,+05.1,054,0141,1644529093,13.163 74,0034,0047,1006.7,+05.6,052,0135,1644529393,13.158 59,0030,0042,1006.7,+05.7,052,0143,1644529693,13.146 74,0025,0034,1006.6,+05.7,052,0137,1644529993,13.147 78,0024,0032,1006.1,+05.5,053,0118,1644530293,13.133 76,0027,0037,1006.4,+05.8,051,0152,1644530593,13.126 70,0034,0047,1006.5,+05.8,052,0129,1644530893,13.115 88,0033,0045,1006.5,+05.6,053,0134,1644531193,13.12 82,0041,0055,1006.1,+05.4,053,0142,1644531493,13.112 74,0051,0069,1006.0,+05.6,053,0120,1644531793,13.136 84,0048,0065,1006.6,+05.9,052,0091,1644532093,13.267 74,0052,0070,1006.1,+05.0,054,0141,1644532393,13.248 82,0054,0073,1006.2,+05.0,055,0121,1644532693,13.253 86,0055,0074,1006.0,+04.9,055,0131,1644532993,13.251 74,0054,0073,1005.9,+05.3,054,0145,1644533293,13.249 88,0062,0085,1005.7,+05.2,054,0142,1644533593,13.23 86,0064,0087,1005.9,+05.3,054,0132,1644533893,13.222 80,0056,0075,1005.6,+05.4,054,0128,1644534193,13.224 84,0056,0075,1005.7,+05.4,054,0099,1644534493,13.206 92,0053,0071,1005.9,+05.2,054,0120,1644534793,13.207 86,0056,0075,1005.6,+05.7,052,0136,1644535093,13.194 84,0057,0076,1005.7,+04.8,056,0135,1644535393,13.232 80,0059,0079,1005.1,+04.6,056,0145,1644535693,13.332 82,0053,0071,1005.1,+04.6,056,0154,1644535993,13.351 86,0051,0069,1005.1,+04.8,055,0123,1644536293,13.338 82,0050,0068,1005.2,+05.4,054,0137,1644536593,13.335 78,0050,0068,1005.3,+05.5,053,0130,1644536893,13.322 99,0058,0078,1005.4,+05.5,054,0144,1644537193,13.323 88,0051,0069,1005.3,+04.9,055,0120,1644537493,13.317 82,0054,0073,1005.2,+05.0,055,0135,1644537793,13.319 86,0048,0065,1005.4,+04.9,055,0159,1644538093,13.305 84,0054,0073,1005.3,+04.4,056,0132,1644538393,13.297 82,0056,0075,1005.3,+04.4,055,0118,1644538693,13.297 90,0053,0071,1005.2,+04.5,055,0130,1644538993,13.334 86,0047,0064,1005.4,+04.4,056,0128,1644539293,13.45 88,0047,0064,1005.3,+04.3,056,0128,1644539593,13.441 88,0046,0063,1005.3,+04.1,057,0141,1644539893,13.429 84,0042,0057,1005.1,+03.8,058,0114,1644540193,13.427 86,0040,0054,1005.2,+04.1,057,0129,1644540493,13.428 96,0042,0057,1005.1,+03.9,057,0121,1644540793,13.419 90,0046,0063,1005.0,+03.8,057,0125,1644541093,13.401 94,0045,0060,1005.1,+03.7,058,0142,1644541393,13.393 94,0045,0060,1005.4,+03.6,058,0121,1644541693,13.398 96,0041,0055,1005.2,+03.2,059,0137,1644541993,13.394 94,0037,0050,1005.1,+03.6,058,0120,1644542293,13.385 92,0033,0045,1004.9,+03.3,058,0112,1644542593,13.421 88,0034,0047,1005.1,+03.3,058,0120,1644542893,13.517 84,0028,0038,1005.0,+03.5,058,0129,1644543193,13.513 86,0030,0042,1005.0,+03.4,058,0126,1644543493,13.516 84,0026,0036,1004.9,+03.7,057,0100,1644543793,13.515 80,0028,0038,1004.7,+03.5,058,0138,1644544093,13.509 80,0036,0049,1004.9,+03.5,058,0134,1644544393,13.504 84,0028,0038,1004.9,+03.4,058,0133,1644544693,13.51 88,0027,0037,1004.5,+03.6,058,0123,1644544993,13.495 86,0026,0036,1005.0,+03.4,058,0137,1644545293,13.489 84,0027,0037,1004.8,+03.1,058,0126,1644545593,13.49 88,0025,0034,1004.9,+02.9,059,0113,1644545893,13.489 88,0029,0039,1004.5,+02.8,058,0150,1644546193,13.51 86,0025,0034,1004.5,+02.9,058,0137,1644546793,13.619 88,0025,0034,1004.7,+03.0,058,0119,1644547093,13.62 88,0024,0032,1004.7,+03.3,057,0115,1644547393,13.614 82,0022,0029,1004.8,+03.4,057,0140,1644547693,13.609 74,0020,0027,1004.7,+02.5,060,0146,1644547993,13.595 00,0023,0031,1004.9,+03.2,058,0119,1644548293,13.602 82,0023,0031,1005.1,+02.8,060,0113,1644548593,13.588 82,0020,0027,1004.8,+02.8,058,0106,1644548893,13.583 80,0025,0034,1004.9,+02.7,059,0115,1644549193,13.577 86,0023,0031,1004.8,+02.2,060,0138,1644549493,13.576 86,0024,0032,1004.8,+02.5,059,0134,1644549793,13.599 86,0022,0029,1004.7,+02.6,059,0166,1644550093,13.705 88,0023,0031,1004.9,+02.7,059,0148,1644550393,13.701 84,0023,0031,1004.9,+02.7,058,0114,1644550693,13.71 90,0022,0029,1005.1,+02.8,059,0115,1644550993,13.695 90,0021,0028,1004.7,+02.6,059,0123,1644551293,13.686 90,0019,0026,1005.0,+02.3,060,0127,1644551593,13.68 86,0020,0027,1004.6,+02.4,060,0127,1644551893,13.684 86,0020,0027,1004.6,+01.9,061,0122,1644552193,13.682 82,0019,0026,1004.8,+01.9,061,0125,1644552493,13.667 84,0021,0028,1004.9,+02.3,060,0141,1644552793,13.673 80,0026,0036,1004.7,+02.4,060,0133,1644553093,13.686 84,0025,0034,1004.5,+02.9,059,0137,1644553393,13.686 86,0024,0032,1004.7,+02.4,060,0117,1644553693,13.799 78,0026,0036,1004.8,+02.7,059,0125,1644553993,13.799 80,0039,0053,1004.6,+02.9,058,0117,1644554293,13.809 82,0026,0036,1004.5,+02.0,061,0122,1644554593,13.796 76,0025,0034,1004.7,+01.7,060,0143,1644554893,13.786 82,0027,0037,1004.7,+01.9,061,0143,1644555193,13.784 84,0027,0037,1005.1,+02.3,060,0139,1644555493,13.787 80,0025,0034,1004.6,+02.0,062,0130,1644555793,13.791 84,0029,0039,1004.9,+02.3,060,0123,1644556093,13.761 82,0032,0044,1004.6,+02.2,060,0113,1644556393,13.766 82,0033,0045,1004.9,+02.4,060,0138,1644556693,13.758 84,0029,0039,1004.8,+01.9,061,0111,1644556993,13.797 84,0028,0038,1004.6,+01.6,061,0121,1644557293,13.897 99,0026,0036,1004.3,+01.4,061,0132,1644557593,13.899 86,0030,0042,1004.6,+02.1,060,0121,1644557893,13.905 84,0033,0045,1004.7,+01.8,062,0131,1644558193,13.897 90,0029,0039,1005.0,+02.3,061,0140,1644558493,13.894 84,0031,0043,1004.7,+01.7,062,0136,1644558793,13.892 88,0035,0048,1004.9,+02.2,060,0129,1644559093,13.88 82,0032,0044,1005.1,+02.4,059,0144,1644559393,13.895 86,0030,0042,1005.0,+02.1,061,0129,1644559693,13.883 78,0034,0047,1005.0,+01.7,061,0125,1644559993,13.871 88,0036,0049,1005.1,+01.8,061,0128,1644560293,13.875 59,0036,0049,1005.1,+02.1,061,0115,1644560593,13.906 88,0031,0043,1005.3,+02.5,060,0128,1644560894,14.005 86,0035,0048,1004.9,+02.6,060,0131,1644561194,14.006 82,0040,0054,1005.1,+02.6,059,0141,1644561493,13.994 99,0033,0045,1005.2,+02.4,059,0147,1644561793,13.99 80,0043,0058,1004.9,+01.9,061,0117,1644562093,13.988 86,0035,0048,1005.1,+02.0,061,0123,1644562393,13.985 82,0033,0045,1005.1,+02.4,060,0118,1644562693,13.98 86,0039,0053,1005.4,+02.5,060,0135,1644562993,13.979 74,0034,0047,1005.0,+03.0,059,0140,1644563293,13.966 70,0032,0044,1005.2,+03.1,058,0118,1644563593,13.97 74,0035,0048,1005.3,+03.2,058,0125,1644563893,13.951 70,0038,0052,1005.2,+03.5,057,0137,1644564193,13.992 70,0037,0050,1005.1,+03.3,058,0130,1644564494,14.098 66,0032,0044,1005.2,+03.9,056,0132,1644564794,14.08 66,0038,0052,1005.0,+04.5,055,0114,1644565094,14.065 66,0034,0047,1005.0,+05.5,053,0132,1644565394,14.069 64,0027,0037,1005.2,+06.0,051,0125,1644565694,14.054 66,0024,0032,1005.0,+06.3,051,0111,1644565994,14.043 70,0020,0027,1005.3,+06.4,049,0125,1644566294,14.043 61,0018,0024,1005.2,+06.4,049,0137,1644566594,14.05 64,0017,0023,1004.8,+06.9,046,0151,1644566894,14.043 61,0017,0023,1004.8,+07.4,044,0128,1644567194,14.031 61,0018,0024,1004.9,+07.6,044,0136,1644567494,14.022 70,0017,0023,1004.9,+08.5,042,0129,1644567794,14.056 54,0017,0023,1004.9,+09.0,040,0126,1644568094,14.147 00,0022,0029,1004.9,+08.8,042,0128,1644568394,14.324 72,0029,0039,1004.9,+08.5,043,0141,1644568694,14.141 64,0026,0036,1004.9,+08.9,041,0124,1644568994,14.129 57,0024,0032,1004.7,+08.8,041,0122,1644569294,14.127 45,0025,0034,1004.8,+08.7,042,0126,1644569594,14.113 64,0024,0032,1004.8,+10.6,038,0133,1644569894,14.109 61,0022,0029,1005.2,+10.5,037,0123,1644570194,14.102 74,0028,0038,1004.9,+10.5,038,0138,1644570494,14.094 76,0020,0027,1004.8,+10.8,036,0136,1644570794,14.286 78,0021,0028,1004.7,+10.7,036,0115,1644571094,14.085 72,0021,0028,1004.7,+12.4,034,0143,1644571394,14.106 99,0023,0031,1004.6,+13.4,031,0129,1644571694,14.22 86,0020,0027,1004.7,+11.9,034,0129,1644571994,14.214 78,0025,0034,1004.9,+10.6,036,0119,1644572294,14.212 70,0030,0042,1004.5,+10.1,038,0136,1644572594,14.199 90,0029,0039,1004.3,+10.2,038,0118,1644572894,14.196 86,0033,0045,1004.1,+09.9,039,0139,1644573194,14.186 76,0031,0043,1004.3,+09.6,040,0129,1644573494,14.174 78,0031,0043,1004.2,+10.1,039,0134,1644573794,14.173 74,0030,0042,1004.0,+10.1,039,0115,1644574094,14.165 61,0034,0047,1003.7,+09.4,041,0113,1644574394,14.165 57,0031,0043,1003.8,+10.2,039,0136,1644574694,14.156 00,0034,0047,1003.6,+10.1,040,0125,1644574994,14.177 72,0026,0036,1003.4,+10.0,038,0131,1644575294,14.284 74,0033,0045,1003.6,+09.7,039,0122,1644575594,14.29 72,0027,0037,1003.1,+10.3,037,0122,1644575894,14.278 66,0021,0028,1003.5,+10.4,037,0130,1644576194,14.26 74,0015,0021,1003.2,+09.9,037,0099,1644576494,14.247 74,0016,0022,1003.5,+10.4,036,0141,1644576794,14.247 74,0021,0028,1003.5,+10.7,036,0125,1644577094,14.243 66,0017,0023,1003.2,+10.5,036,0122,1644577394,14.234 72,0015,0021,1003.2,+10.9,035,0140,1644577694,14.244 70,0015,0021,1002.8,+11.2,035,0136,1644577994,14.413 70,0015,0021,1003.1,+11.3,035,0118,1644578294,14.406 74,0016,0022,1002.9,+11.6,035,0124,1644578594,14.443 78,0016,0022,1002.8,+12.3,033,0143,1644578894,14.541 70,0017,0023,1002.8,+12.2,034,0110,1644579194,14.532 59,0017,0023,1002.8,+12.3,033,0120,1644579494,14.332 66,0015,0021,1002.4,+12.5,031,0118,1644579794,14.323 70,0014,0018,1002.6,+12.8,032,0104,1644580094,14.32 70,0017,0023,1002.6,+13.3,031,0137,1644580394,14.327 57,0015,0021,1002.6,+14.1,030,0148,1644580694,14.315 72,0016,0022,1002.2,+12.9,031,0127,1644580994,14.3 72,0014,0018,1002.2,+13.4,031,0145,1644581294,14.289 78,0016,0022,1002.3,+13.5,031,0133,1644581594,14.289 76,0019,0026,1002.1,+13.8,031,0149,1644581894,14.28 72,0019,0026,1002.0,+14.0,031,0133,1644582194,14.305 72,0015,0021,1002.2,+13.8,030,0125,1644582494,14.599 57,0017,0023,1002.2,+13.9,031,0123,1644582794,14.405 76,0017,0023,1001.8,+14.4,029,0136,1644583094,14.39 78,0016,0022,1002.0,+15.0,029,0120,1644583394,14.384 78,0015,0021,1002.0,+14.3,028,0140,1644583694,14.373 78,0016,0022,1001.7,+14.8,029,0129,1644583994,14.573 76,0016,0022,1001.6,+14.6,029,0119,1644584294,14.357 72,0022,0029,1001.8,+14.8,029,0129,1644584594,14.358 72,0016,0022,1001.7,+14.8,029,0119,1644584894,14.359 76,0019,0026,1001.7,+15.1,030,0125,1644585194,14.337 72,0020,0027,1001.7,+15.1,029,0123,1644585494,14.333 72,0018,0024,1001.6,+15.4,029,0121,1644585794,14.356 76,0014,0018,1001.2,+15.2,029,0142,1644586094,14.662 64,0016,0022,1001.6,+15.1,029,0138,1644586394,14.485 82,0015,0021,1001.5,+15.5,029,0154,1644586694,14.453 84,0028,0038,1001.7,+15.9,028,0122,1644586994,14.452 84,0019,0026,1001.3,+15.4,030,0148,1644587294,14.438 84,0013,0017,1001.5,+15.4,029,0132,1644587594,14.426 84,0014,0018,1001.7,+15.1,029,0128,1644587894,14.417 80,0015,0021,1001.4,+15.2,030,0115,1644588194,14.415 84,0011,0015,1001.6,+15.0,031,0125,1644588494,14.403 84,0014,0018,1001.2,+14.9,029,0136,1644588794,14.584 80,0019,0026,1001.3,+14.8,030,0141,1644589094,14.389 82,0015,0021,1001.3,+14.9,029,0124,1644589394,14.416 84,0016,0022,1001.5,+14.6,030,0127,1644589694,14.522 82,0016,0022,1001.4,+14.8,029,0150,1644589994,14.51 99,0012,0016,1001.4,+14.2,030,0126,1644590294,14.51 88,0015,0021,1001.1,+14.4,030,0126,1644590594,14.493 84,0016,0022,1001.3,+14.7,030,0131,1644590894,14.485 82,0026,0036,1001.6,+13.9,032,0125,1644591194,14.479 84,0015,0021,1001.3,+14.3,031,0127,1644591494,14.476 84,0012,0016,1001.1,+14.4,030,0123,1644591794,14.463 88,0017,0023,1001.4,+14.3,030,0145,1644592094,14.46 99,0021,0028,1001.5,+14.2,031,0122,1644592394,14.446 86,0023,0031,1001.6,+13.9,032,0144,1644592694,14.632 82,0027,0037,1001.5,+13.8,032,0124,1644592994,14.666 84,0028,0038,1001.4,+13.7,033,0116,1644593294,14.576 84,0033,0045,1001.6,+13.6,034,0121,1644593594,14.564 86,0040,0054,1001.5,+13.6,034,0137,1644593894,14.573 88,0044,0059,1001.5,+13.2,035,0130,1644594194,14.557 88,0036,0049,1001.5,+13.3,035,0140,1644594494,14.553 82,0028,0038,1001.5,+13.0,035,0131,1644594794,14.544 72,0025,0034,1001.5,+13.1,035,0141,1644595094,14.535 70,0019,0026,1001.7,+12.8,036,0148,1644595394,14.531 70,0037,0050,1001.4,+13.0,036,0136,1644595694,14.526 78,0026,0036,1001.7,+12.6,036,0140,1644595994,14.512 78,0024,0032,1001.8,+12.6,036,0128,1644596294,14.508 57,0027,0037,1001.9,+12.4,036,0111,1644596594,14.567 82,0030,0042,1001.7,+12.5,036,0124,1644596894,14.635 76,0029,0039,1001.7,+12.1,037,0149,1644597194,14.627 74,0027,0037,1002.1,+12.0,037,0128,1644597494,14.815 99,0032,0044,1001.9,+11.8,037,0141,1644597794,14.81 88,0030,0042,1001.9,+10.6,040,0127,1644598094,14.612 82,0037,0050,1001.9,+11.5,038,0129,1644598394,14.611 84,0048,0065,1001.6,+11.4,040,0137,1644598694,14.595 74,0055,0074,1002.0,+10.5,042,0125,1644598994,14.588 70,0048,0065,1001.7,+11.4,039,0104,1644599294,14.773 72,0049,0066,1002.0,+11.2,040,0153,1644599594,14.77 61,0049,0066,1002.0,+10.1,043,0135,1644599894,14.564 82,0053,0071,1001.9,+10.7,042,0135,1644600194,14.598 88,0052,0070,1002.2,+10.4,042,0126,1644600494,14.715 74,0056,0075,1001.9,+09.9,043,0129,1644600794,14.886 70,0068,0092,1002.4,+10.5,042,0108,1644601394,14.68 59,0086,0116,1002.0,+10.1,043,0126,1644601694,14.674 76,0075,0101,1002.3,+09.7,044,0143,1644601994,14.665 82,0084,0113,1002.3,+10.2,043,0136,1644602294,14.843 86,0084,0113,1002.1,+10.0,044,0121,1644602594,14.838 88,0085,0114,1002.3,+10.2,044,0127,1644602894,14.829 82,0083,0112,1002.3,+09.5,045,0131,1644603194,14.826 88,0076,0102,1002.3,+09.7,045,0121,1644603494,14.823 88,0086,0116,1002.5,+09.6,044,0132,1644603794,14.856 78,0079,0107,1002.3,+09.7,045,0149,1644604094,14.96 76,0083,0112,1002.6,+09.2,046,0148,1644604394,14.956 86,0075,0101,1002.8,+09.3,045,0125,1644604694,14.751 82,0076,0102,1002.6,+09.3,046,0134,1644604994,14.941 80,0077,0103,1002.5,+09.4,046,0147,1644605294,14.739 76,0079,0107,1002.5,+09.5,046,0129,1644605594,14.926 80,0098,0132,1002.7,+09.5,046,0148,1644605894,14.918 80,0102,0137,1002.9,+09.0,047,0154,1644606194,14.913 84,0108,0145,1002.6,+08.5,048,0132,1644606494,14.904 92,0096,0129,1002.5,+08.9,047,0127,1644606794,14.9 92,0081,0109,1002.8,+08.9,047,0139,1644607094,14.887 84,0069,0093,1002.6,+08.9,046,0140,1644607394,14.731 86,0070,0095,1002.8,+08.9,046,0125,1644607694,14.838 82,0072,0097,1003.0,+09.3,046,0133,1644607994,14.83 84,0055,0074,1003.1,+08.9,046,0124,1644608294,14.846 80,0050,0068,1003.2,+08.8,047,0117,1644608594,14.823 76,0052,0070,1003.2,+08.9,046,0117,1644608894,14.816 74,0061,0081,1003.1,+08.7,047,0136,1644609194,14.809 76,0052,0070,1003.3,+08.5,048,0133,1644609494,14.988 82,0059,0079,1003.4,+08.2,049,0135,1644609794,14.98 84,0048,0065,1003.4,+08.1,049,0117,1644610094,14.787 86,0048,0065,1003.4,+08.1,049,0122,1644610394,14.786 90,0041,0055,1003.3,+08.3,048,0133,1644610694,14.771 80,0039,0053,1003.3,+07.9,049,0130,1644610994,14.8 74,0031,0043,1003.3,+07.7,049,0124,1644611295,15.101 84,0034,0047,1003.3,+07.7,049,0122,1644611594,14.903 74,0037,0050,1003.4,+07.7,049,0146,1644611894,14.897 80,0040,0054,1003.3,+07.5,050,0134,1644612194,14.897 82,0039,0053,1003.4,+07.4,050,0119,1644612494,14.888 76,0041,0055,1003.2,+07.3,051,0138,1644612794,14.884 84,0041,0055,1003.2,+07.2,051,0138,1644613094,14.875 72,0040,0054,1003.1,+07.1,051,0122,1644613394,14.863 94,0046,0063,1003.1,+07.5,050,0131,1644613694,14.87 88,0053,0071,1003.2,+07.2,051,0134,1644613994,14.865 86,0046,0063,1003.6,+07.0,051,0141,1644614294,14.852 86,0058,0078,1003.2,+07.2,051,0134,1644614594,14.875 80,0054,0073,1003.2,+07.3,050,0145,1644614894,14.987 84,0056,0075,1003.3,+07.4,050,0126,1644615195,15.17 82,0058,0078,1003.1,+07.1,052,0127,1644615495,15.166 80,0057,0076,1003.2,+07.1,051,0137,1644615795,15.159 78,0060,0080,1003.4,+07.0,051,0162,1644616094,14.975 84,0058,0078,1003.4,+07.2,051,0120,1644616394,14.965 82,0061,0081,1003.6,+07.1,051,0149,1644616695,15.134 70,0065,0088,1003.3,+06.2,053,0133,1644616994,14.937 80,0070,0095,1003.5,+06.6,052,0151,1644617295,15.126 90,0067,0091,1003.2,+06.6,053,0137,1644617594,14.942 78,0060,0080,1003.4,+06.5,053,0135,1644617894,14.926 80,0064,0087,1003.5,+07.1,051,0142,1644618194,14.952 76,0059,0079,1003.7,+07.1,051,0137,1644618495,15.249 82,0057,0076,1003.6,+06.5,053,0100,1644618795,15.052 86,0063,0086,1003.5,+06.2,053,0145,1644619095,15.055 86,0062,0085,1003.6,+06.0,054,0134,1644619395,15.048 80,0066,0090,1003.6,+06.4,052,0136,1644619695,15.048 80,0068,0092,1003.7,+05.6,055,0120,1644619995,15.044 99,0053,0071,1003.7,+05.7,054,0122,1644620295,15.052 86,0057,0076,1003.6,+05.4,054,0139,1644620595,15.027 82,0055,0074,1003.9,+05.5,055,0132,1644620895,15.023 84,0048,0065,1003.7,+05.6,054,0129,1644621195,15.015 78,0046,0063,1004.0,+06.2,053,0129,1644621495,15.015 76,0046,0063,1003.7,+05.7,054,0121,1644621795,15.037 76,0044,0059,1003.8,+05.8,053,0117,1644622095,15.155 74,0050,0068,1003.8,+05.7,054,0136,1644622395,15.149 74,0056,0075,1003.4,+05.3,056,0111,1644622695,15.142 80,0047,0064,1004.0,+05.4,056,0132,1644622995,15.133 78,0041,0055,1003.7,+05.0,057,0130,1644623295,15.13 78,0043,0058,1003.8,+05.0,056,0132,1644623595,15.116 78,0043,0058,1003.9,+05.1,055,0132,1644623895,15.127 76,0041,0055,1003.6,+05.3,055,0151,1644624195,15.117 76,0042,0057,1003.7,+05.1,055,0141,1644624495,15.12 74,0040,0054,1004.1,+05.1,056,0122,1644624795,15.114 80,0039,0053,1003.7,+04.8,057,0133,1644625095,15.11 78,0039,0053,1003.8,+05.5,054,0122,1644625395,15.129 86,0041,0055,1003.7,+05.6,054,0099,1644625695,15.237 78,0035,0048,1003.8,+05.4,054,0119,1644625995,15.23 76,0034,0047,1003.8,+04.9,055,0140,1644626295,15.224 82,0035,0048,1003.7,+04.4,056,0135,1644626595,15.222 82,0035,0048,1003.6,+04.6,056,0115,1644626895,15.203 80,0035,0048,1003.8,+05.0,055,0149,1644627195,15.196 78,0037,0050,1004.3,+04.9,055,0126,1644627495,15.199 74,0035,0048,1004.1,+05.5,054,0109,1644627795,15.204 74,0040,0054,1003.7,+04.3,058,0124,1644628095,15.193 74,0041,0055,1003.8,+03.8,059,0143,1644628395,15.196 74,0038,0052,1003.9,+03.8,060,0144,1644628695,15.196 74,0049,0066,1003.7,+04.6,057,0133,1644628995,15.219 70,0047,0064,1004.1,+04.5,057,0143,1644629295,15.321 59,0042,0057,1003.9,+03.7,059,0122,1644629595,15.311 78,0044,0059,1004.0,+03.9,058,0131,1644629895,15.302 76,0043,0058,1004.3,+04.2,059,0133,1644630195,15.296 76,0045,0060,1004.1,+04.6,057,0138,1644630495,15.292 82,0045,0060,1004.2,+04.4,058,0120,1644630795,15.293 82,0038,0052,1004.2,+04.5,057,0119,1644631095,15.28 84,0034,0047,1004.3,+04.4,057,0136,1644631395,15.284 70,0035,0048,1004.5,+04.7,056,0116,1644631695,15.272 80,0035,0048,1004.1,+04.1,058,0117,1644631995,15.271 80,0033,0045,1004.4,+04.3,058,0135,1644632295,15.264 70,0033,0045,1004.4,+03.7,059,0147,1644632595,15.295 80,0029,0039,1004.3,+04.2,057,0108,1644632895,15.406 59,0036,0049,1004.6,+04.2,056,0140,1644633195,15.409 82,0027,0037,1004.5,+03.9,057,0123,1644633495,15.412 76,0035,0048,1004.7,+03.7,058,0146,1644633795,15.41 78,0036,0049,1004.7,+04.1,057,0120,1644634095,15.4 82,0035,0048,1004.4,+04.2,056,0129,1644634395,15.387 66,0035,0048,1004.9,+04.1,056,0142,1644634695,15.399 88,0028,0038,1004.8,+04.3,056,0146,1644634995,15.388 84,0027,0037,1004.8,+03.7,058,0113,1644635295,15.386 78,0026,0036,1004.7,+04.3,056,0131,1644635595,15.372 80,0023,0031,1005.0,+03.8,058,0138,1644635895,15.375 59,0024,0032,1005.0,+04.0,057,0133,1644636195,15.399 88,0025,0034,1005.0,+03.9,057,0118,1644636495,15.506 76,0020,0027,1005.2,+04.3,054,0120,1644636795,15.502 78,0024,0032,1005.0,+04.5,053,0139,1644637095,15.49 99,0021,0028,1005.2,+04.0,054,0111,1644637395,15.5 99,0021,0028,1005.2,+04.6,052,0128,1644637695,15.486 76,0024,0032,1005.4,+05.1,050,0138,1644637995,15.475 99,0046,0063,1005.2,+04.9,052,0135,1644638295,15.475 82,0029,0039,1005.5,+04.8,051,0139,1644638595,15.465 76,0029,0039,1005.5,+04.7,051,0140,1644638895,15.464 78,0025,0034,1005.5,+04.0,053,0123,1644639195,15.456 80,0028,0038,1005.2,+04.2,052,0144,1644639495,15.451 82,0026,0036,1005.3,+03.8,052,0141,1644639795,15.48 82,0024,0032,1005.4,+04.0,053,0119,1644640095,15.605 82,0028,0038,1005.6,+03.9,054,0126,1644640395,15.591 80,0027,0037,1005.5,+04.3,053,0133,1644640695,15.6 78,0026,0036,1005.6,+04.0,053,0112,1644640995,15.598 82,0034,0047,1005.6,+04.3,053,0153,1644641295,15.59 64,0038,0052,1005.6,+03.8,054,0143,1644641595,15.588 76,0031,0043,1005.6,+03.9,054,0101,1644641895,15.58 74,0034,0047,1005.4,+03.5,056,0127,1644642195,15.58 80,0029,0039,1005.7,+03.3,056,0146,1644642495,15.574 70,0031,0043,1005.6,+03.2,056,0133,1644642795,15.563 80,0038,0052,1005.7,+03.3,056,0125,1644643095,15.559 80,0029,0039,1005.8,+03.4,055,0106,1644643395,15.584 82,0036,0049,1005.8,+03.9,054,0115,1644643695,15.693 70,0029,0039,1006.2,+03.9,053,0134,1644643995,15.69 76,0034,0047,1005.9,+04.4,051,0143,1644644295,15.684 82,0031,0043,1006.0,+03.9,053,0137,1644644595,15.684 76,0035,0048,1005.9,+03.9,053,0112,1644644895,15.675 74,0041,0055,1006.2,+03.5,055,0116,1644645195,15.665 74,0034,0047,1006.3,+03.7,055,0146,1644645495,15.669 86,0039,0053,1006.5,+03.8,055,0125,1644645795,15.664 86,0034,0047,1006.6,+03.9,055,0124,1644646095,15.65 82,0040,0054,1006.4,+03.2,057,0132,1644646395,15.651 78,0040,0054,1006.7,+03.5,057,0144,1644646695,15.638 76,0037,0050,1006.8,+04.2,053,0142,1644646995,15.683 76,0044,0059,1006.5,+04.2,055,0132,1644647295,15.783 80,0043,0058,1006.4,+03.7,055,0127,1644647595,15.788 78,0042,0057,1006.6,+03.8,055,0129,1644647895,15.773 86,0044,0059,1006.8,+03.6,056,0122,1644648195,15.76 78,0046,0063,1007.0,+03.7,055,0146,1644648495,15.752 78,0048,0065,1007.0,+04.2,055,0136,1644648795,15.754 80,0018,0024,1007.2,+06.2,048,0107,1644649095,15.747 74,0017,0023,1007.3,+06.9,046,0134,1644649395,15.754 74,0012,0016,1007.6,+07.7,043,0140,1644649695,15.749 61,0011,0015,1007.2,+08.1,042,0126,1644649995,15.732 61,0011,0015,1007.8,+08.4,042,0122,1644650295,15.727 59,0012,0016,1007.4,+08.7,041,0114,1644650595,15.751 59,0010,0013,1007.3,+09.3,040,0117,1644650895,15.862 57,0010,0013,1007.5,+09.8,038,0117,1644651195,15.864 78,0013,0017,1007.9,+10.2,037,0115,1644651495,15.839 78,0010,0013,1007.6,+10.4,037,0139,1644651795,15.84 74,0011,0015,1007.8,+10.6,038,0132,1644652095,15.825 74,0012,0016,1007.7,+10.7,037,0130,1644652395,15.816 72,0013,0017,1008.1,+10.8,038,0139,1644652695,15.805 74,0013,0017,1008.2,+11.0,037,0112,1644652995,15.834 72,0013,0017,1007.9,+11.4,037,0136,1644653295,15.801 78,0013,0017,1007.6,+11.9,036,0145,1644653595,15.784 78,0019,0026,1007.9,+12.2,036,0152,1644653895,15.776 80,0012,0016,1008.0,+12.0,036,0132,1644654195,15.804 70,0013,0017,1007.9,+12.1,037,0122,1644654495,15.919 80,0013,0017,1008.2,+12.5,036,0119,1644654796,16.094 76,0014,0018,1007.7,+12.6,037,0136,1644655095,15.898 74,0016,0022,1008.2,+12.4,036,0123,1644655395,15.892 84,0016,0022,1008.5,+13.8,035,0128,1644655695,15.877 78,0015,0021,1008.2,+13.6,036,0119,1644655995,15.882 99,0015,0021,1008.2,+13.8,035,0132,1644656295,15.87 92,0016,0022,1008.1,+13.3,036,0117,1644656595,15.856 70,0017,0023,1008.5,+14.5,034,0126,1644656895,15.858 80,0014,0018,1008.1,+14.6,034,0129,1644657196,16.04 84,0014,0018,1008.2,+15.1,033,0140,1644657496,16.029 78,0015,0021,1008.3,+14.9,033,0137,1644657796,16.055 80,0016,0022,1008.3,+15.2,033,0130,1644658095,15.965 78,0021,0028,1008.2,+14.5,034,0115,1644658396,16.145 99,0022,0029,1008.3,+13.8,036,0116,1644658696,16.145 82,0017,0023,1008.0,+13.3,037,0111,1644658996,16.126 86,0020,0027,1008.1,+13.2,037,0142,1644659296,16.127 99,0016,0022,1008.1,+13.6,037,0133,1644659596,16.108 76,0020,0027,1008.1,+13.3,037,0129,1644659895,15.927 92,0019,0026,1008.1,+12.6,038,0118,1644660196,16.11 86,0015,0021,1008.0,+13.2,037,0122,1644660496,16.1 92,0015,0021,1007.6,+13.0,037,0132,1644660796,16.092 74,0016,0022,1008.0,+12.9,037,0134,1644661095,15.897 74,0017,0023,1007.6,+13.0,037,0124,1644661396,16.115 78,0018,0024,1007.6,+13.0,037,0115,1644661696,16.218 72,0018,0024,1007.6,+13.0,038,0132,1644661996,16.213 74,0017,0023,1007.6,+13.0,037,0134,1644662296,16.015 76,0016,0022,1007.6,+13.0,037,0126,1644662596,16.001 64,0015,0021,1007.4,+13.3,037,0139,1644662895,15.999 72,0017,0023,1007.6,+13.1,036,0132,1644663195,15.991 99,0013,0017,1007.4,+13.2,036,0120,1644663495,15.988 99,0013,0017,1007.3,+13.1,036,0142,1644663795,15.977 90,0013,0017,1007.2,+13.5,035,0130,1644664095,15.975 78,0015,0021,1007.3,+14.0,034,0135,1644664395,15.966 74,0014,0018,1007.6,+13.9,035,0132,1644664695,15.951 66,0013,0017,1007.6,+14.2,033,0147,1644664995,15.981 86,0013,0017,1007.4,+14.3,034,0139,1644665296,16.28 82,0012,0016,1007.5,+14.1,033,0136,1644665596,16.082 74,0014,0018,1007.4,+14.8,033,0118,1644665896,16.079 80,0011,0015,1007.3,+15.0,032,0137,1644666196,16.066 66,0011,0015,1007.3,+15.1,031,0137,1644666496,16.059 74,0012,0016,1007.3,+15.0,031,0120,1644666796,16.058 82,0011,0015,1007.0,+15.2,031,0110,1644667096,16.041 99,0012,0016,1007.4,+14.8,032,0133,1644667396,16.037 72,0012,0016,1007.0,+15.4,031,0147,1644667696,16.032 74,0010,0013,1006.8,+15.3,030,0137,1644667996,16.034 76,0010,0013,1007.2,+15.0,030,0128,1644668296,16.01 74,0012,0016,1006.9,+15.3,028,0144,1644668596,16.043 72,0008,0011,1007.2,+15.6,028,0128,1644668896,16.147 72,0008,0011,1007.4,+16.0,027,0162,1644669196,16.137 70,0009,0012,1007.1,+16.2,028,0113,1644669496,16.134 64,0007,0010,1007.0,+16.1,027,0125,1644669796,16.121 54,0012,0016,1007.0,+16.1,027,0127,1644670096,16.117 59,0009,0012,1007.5,+16.3,026,0142,1644670396,16.104 57,0009,0012,1007.1,+16.0,026,0129,1644670696,16.101 72,0007,0010,1007.2,+15.8,026,0142,1644670996,16.091 88,0008,0011,1007.5,+16.4,026,0129,1644671296,16.085 76,0008,0011,1007.5,+16.4,026,0129,1644671596,16.073 70,0008,0011,1007.4,+16.2,026,0124,1644671896,16.066 86,0007,0010,1007.2,+15.8,027,0123,1644672196,16.09 76,0008,0011,1007.2,+16.0,026,0121,1644672496,16.388 74,0009,0012,1007.2,+16.5,025,0124,1644672796,16.193 82,0012,0016,1007.4,+16.3,026,0132,1644673096,16.372 82,0007,0010,1007.2,+16.2,026,0130,1644673396,16.364 80,0008,0011,1007.3,+16.0,026,0131,1644673696,16.162 80,0009,0012,1007.3,+16.3,025,0131,1644673996,16.159 78,0010,0013,1007.6,+16.0,026,0133,1644674296,16.341 80,0008,0011,1007.4,+15.7,027,0151,1644674596,16.143 74,0011,0015,1007.3,+15.1,028,0132,1644674896,16.326 74,0009,0012,1007.3,+15.5,027,0147,1644675196,16.323 74,0015,0021,1007.6,+14.9,029,0137,1644675496,16.309 74,0010,0013,1007.3,+15.2,027,0120,1644675796,16.143 66,0007,0010,1007.6,+14.6,028,0103,1644676096,16.252 76,0008,0011,1007.5,+15.2,027,0118,1644676396,16.249 70,0010,0013,1007.6,+14.9,028,0129,1644676696,16.234 72,0011,0015,1007.5,+15.1,027,0117,1644676996,16.422 66,0014,0018,1007.5,+14.9,027,0140,1644677296,16.408 72,0014,0018,1007.7,+14.2,028,0116,1644677596,16.406 74,0009,0012,1007.6,+14.6,028,0148,1644677896,16.397 70,0012,0016,1007.5,+14.8,028,0130,1644678196,16.199 80,0009,0012,1008.0,+14.7,028,0130,1644678496,16.194 74,0011,0015,1008.0,+14.3,028,0122,1644678796,16.377 72,0013,0017,1007.8,+14.6,027,0129,1644679096,16.369 72,0011,0015,1008.2,+14.4,028,0138,1644679396,16.395 70,0023,0031,1008.2,+13.7,030,0126,1644679696,16.504 72,0018,0024,1008.3,+14.5,028,0129,1644679996,16.493 72,0013,0017,1008.2,+13.9,029,0131,1644680296,16.487 76,0031,0043,1008.3,+14.2,029,0137,1644680596,16.466 78,0021,0028,1008.3,+14.0,029,0135,1644680896,16.469 80,0013,0017,1008.3,+14.1,029,0139,1644681196,16.271 88,0014,0018,1008.3,+13.4,030,0152,1644681496,16.45 92,0015,0021,1008.3,+14.1,028,0155,1644681796,16.445 72,0018,0024,1008.6,+13.5,030,0140,1644682096,16.434 70,0023,0031,1008.7,+13.5,030,0131,1644682396,16.421 78,0009,0012,1008.7,+13.5,026,0127,1644682696,16.417 84,0008,0011,1008.9,+13.3,025,0151,1644682996,16.448 78,0006,0008,1009.0,+13.4,025,0117,1644683296,16.555 78,0009,0012,1009.1,+13.3,026,0112,1644683596,16.539 88,0015,0021,1009.0,+13.2,025,0120,1644683896,16.543 72,0007,0010,1009.5,+13.1,026,0134,1644684196,16.532 86,0008,0011,1009.6,+12.9,026,0129,1644684496,16.338 80,0008,0011,1009.6,+12.8,026,0126,1644684796,16.505 78,0007,0010,1009.9,+12.7,028,0125,1644685096,16.506 90,0009,0012,1010.5,+12.1,035,0145,1644685396,16.498 76,0014,0018,1010.2,+11.7,039,0125,1644685696,16.496 78,0016,0022,1010.3,+11.3,044,0126,1644685996,16.492 76,0018,0024,1010.3,+11.2,046,0123,1644686296,16.484 80,0017,0023,1010.3,+10.9,047,0122,1644686596,16.515 76,0023,0031,1010.5,+10.7,048,0132,1644686896,16.431 92,0019,0026,1010.4,+10.6,048,0129,1644687196,16.424 80,0021,0028,1011.0,+10.5,049,0105,1644687496,16.418 76,0024,0032,1010.8,+10.4,049,0134,1644687796,16.409 78,0021,0028,1011.0,+10.3,049,0119,1644688096,16.406 74,0018,0024,1010.8,+10.2,050,0116,1644688396,16.584 82,0022,0029,1011.1,+10.1,050,0130,1644688696,16.576 86,0023,0031,1011.3,+10.0,050,0105,1644688996,16.571 80,0025,0034,1011.0,+10.1,048,0114,1644689296,16.564 82,0023,0031,1011.3,+10.0,048,0130,1644689596,16.557 76,0020,0027,1011.2,+09.9,048,0129,1644689896,16.555 80,0024,0032,1011.3,+10.1,048,0109,1644690196,16.382 82,0021,0028,1011.1,+09.9,048,0136,1644690496,16.682 86,0018,0024,1011.4,+10.0,047,0156,1644690796,16.679 86,0020,0027,1011.1,+10.0,047,0131,1644691096,16.674 92,0018,0024,1011.3,+09.9,047,0138,1644691396,16.471 80,0019,0026,1011.7,+09.8,047,0145,1644691696,16.463 90,0022,0029,1011.9,+09.9,047,0162,1644691996,16.639 82,0020,0027,1011.8,+09.7,047,0117,1644692296,16.644 80,0019,0026,1012.1,+09.7,047,0143,1644692596,16.639 78,0020,0027,1012.0,+09.8,047,0137,1644692896,16.632 80,0017,0023,1011.9,+09.5,048,0104,1644693196,16.428 86,0021,0028,1011.9,+09.5,048,0137,1644693496,16.617 82,0020,0027,1011.9,+09.5,048,0128,1644693796,16.645 74,0018,0024,1012.2,+09.5,048,0109,1644694096,16.752 84,0019,0026,1012.3,+09.4,048,0134,1644694396,16.551 76,0021,0028,1012.2,+09.1,049,0137,1644694696,16.745 80,0019,0026,1012.4,+09.2,049,0127,1644694996,16.727 84,0018,0024,1012.3,+09.2,049,0122,1644695296,16.538 80,0023,0031,1012.5,+09.2,049,0119,1644695596,16.723 78,0020,0027,1012.3,+09.0,050,0140,1644695896,16.708 76,0018,0024,1012.5,+09.0,050,0122,1644696196,16.7 82,0019,0026,1012.7,+08.8,050,0121,1644696496,16.702 80,0017,0023,1012.3,+08.8,050,0137,1644696796,16.693 84,0017,0023,1012.4,+08.7,048,0126,1644697096,16.685 66,0013,0017,1012.5,+08.6,048,0132,1644697396,16.72 88,0016,0022,1012.4,+08.5,049,0121,1644697696,16.821 80,0014,0018,1012.7,+08.5,050,0118,1644697996,16.819 66,0014,0018,1012.5,+08.4,050,0128,1644698296,16.805 78,0020,0027,1012.5,+08.4,050,0139,1644698596,16.791 84,0015,0021,1012.6,+08.3,051,0117,1644698896,16.793 80,0014,0018,1012.8,+08.2,051,0143,1644699196,16.8 70,0013,0017,1012.9,+08.1,051,0115,1644699496,16.78 86,0012,0016,1012.7,+07.9,051,0124,1644699796,16.771 84,0012,0016,1013.1,+07.9,052,0161,1644700096,16.769 82,0012,0016,1012.8,+07.8,052,0119,1644700396,16.771 84,0012,0016,1012.9,+07.7,052,0148,1644700696,16.762 86,0014,0018,1012.9,+07.7,052,0125,1644700996,16.597 84,0011,0015,1012.8,+07.6,052,0130,1644701296,16.894 94,0012,0016,1013.1,+07.5,052,0110,1644701596,16.706 72,0011,0015,1013.2,+07.5,052,0128,1644701896,16.699 80,0013,0017,1012.8,+07.5,052,0109,1644702196,16.881 76,0012,0016,1012.9,+07.5,051,0146,1644702496,16.689 86,0009,0012,1013.2,+07.3,052,0147,1644702796,16.687 82,0010,0013,1013.2,+07.3,052,0147,1644703096,16.672 80,0010,0013,1013.2,+07.0,053,0126,1644703396,16.672 86,0010,0013,1013.1,+07.1,053,0115,1644703696,16.652 86,0013,0017,1013.0,+07.0,054,0127,1644703996,16.845 80,0011,0015,1013.3,+06.8,054,0130,1644704296,16.841 76,0011,0015,1013.4,+06.7,054,0123,1644704596,16.684 86,0010,0013,1013.5,+06.8,054,0133,1644704896,16.783 86,0012,0016,1013.6,+06.7,055,0147,1644705196,16.776 92,0007,0010,1013.7,+06.5,056,0147,1644705496,16.775 86,0009,0012,1013.3,+06.4,056,0119,1644705796,16.762 86,0011,0015,1013.6,+06.4,056,0129,1644706096,16.964 88,0008,0011,1013.5,+06.1,057,0129,1644706396,16.786 88,0009,0012,1013.4,+06.2,057,0107,1644706696,16.776 86,0008,0011,1013.7,+06.2,058,0131,1644706996,16.751 88,0009,0012,1013.9,+06.2,057,0139,1644707296,16.743 86,0009,0012,1013.8,+06.1,057,0130,1644707596,16.737 84,0009,0012,1013.9,+06.2,057,0135,1644707896,16.729 86,0009,0012,1013.9,+06.5,056,0126,1644708196,16.77 84,0010,0013,1013.8,+06.5,056,0131,1644708496,16.867 88,0008,0011,1013.8,+06.2,056,0132,1644708796,16.866 90,0009,0012,1013.3,+06.3,054,0119,1644709096,16.86 88,0007,0010,1013.9,+06.2,054,0142,1644709396,16.845 92,0008,0011,1013.8,+06.0,054,0098,1644709696,16.851 86,0007,0010,1014.0,+06.5,052,0106,1644709996,16.847 90,0008,0011,1014.2,+06.2,051,0120,1644710296,16.845 86,0006,0008,1013.9,+06.1,051,0145,1644710596,16.831 88,0007,0010,1014.0,+06.0,051,0125,1644710896,16.818 88,0007,0010,1014.0,+05.9,051,0104,1644711196,16.811 82,0008,0011,1014.0,+06.0,050,0142,1644711496,16.809 90,0006,0008,1013.9,+06.0,050,0133,1644711796,16.837 90,0008,0011,1014.0,+05.6,052,0108,1644712097,17.129 92,0008,0011,1014.1,+05.9,051,0128,1644712396,16.945 92,0008,0011,1014.1,+05.9,052,0125,1644712696,16.933 84,0008,0011,1013.7,+05.7,052,0147,1644712997,17.125 90,0008,0011,1013.6,+05.7,051,0115,1644713296,16.924 88,0006,0008,1013.7,+05.5,052,0129,1644713596,16.913 82,0006,0008,1013.9,+05.9,051,0139,1644713896,16.911 88,0008,0011,1013.7,+05.5,053,0145,1644714197,17.094 82,0007,0010,1013.9,+05.5,052,0108,1644714497,17.088 82,0008,0011,1013.8,+05.4,052,0125,1644714797,17.082 78,0008,0011,1014.0,+05.9,052,0137,1644715097,17.081 80,0007,0010,1013.9,+05.4,054,0128,1644715397,17.112 82,0008,0011,1013.7,+05.3,054,0121,1644715697,17.219 82,0010,0013,1013.6,+05.5,054,0119,1644715997,17.213 80,0008,0011,1013.7,+05.3,053,0141,1644716297,17.209 92,0009,0012,1013.5,+05.1,054,0147,1644716597,17.014 99,0008,0011,1013.4,+05.2,053,0128,1644716897,17.007 99,0007,0010,1013.8,+05.3,053,0116,1644717197,17.011 86,0007,0010,1013.7,+05.0,053,0150,1644717497,17.008 86,0008,0011,1013.4,+05.1,053,0160,1644717797,17.002 84,0007,0010,1013.6,+05.3,053,0131,1644718097,17.174 86,0006,0008,1013.6,+05.1,053,0134,1644718397,17.171 82,0008,0011,1013.8,+04.8,054,0119,1644718696,16.971 86,0008,0011,1013.7,+04.9,054,0126,1644718997,17.01 88,0009,0012,1013.6,+04.9,053,0136,1644719297,17.11 88,0007,0010,1013.8,+04.9,054,0131,1644719597,17.108 84,0009,0012,1013.7,+04.8,054,0124,1644719897,17.099 84,0007,0010,1013.6,+04.9,054,0119,1644720197,17.107 88,0009,0012,1013.9,+04.8,054,0138,1644720497,17.109 86,0008,0011,1013.8,+05.0,053,0140,1644720797,17.096 88,0008,0011,1014.3,+05.3,052,0124,1644721097,17.084 86,0006,0008,1014.1,+04.9,054,0120,1644721397,17.087 88,0010,0013,1013.9,+05.7,051,0119,1644721697,17.073 84,0006,0008,1014.0,+05.1,054,0134,1644721997,17.068 84,0007,0010,1013.9,+05.0,054,0142,1644722297,17.06 86,0009,0012,1014.1,+05.2,053,0132,1644722597,17.089 84,0006,0008,1014.1,+04.8,054,0136,1644722897,17.201 86,0006,0008,1014.0,+04.9,054,0124,1644723197,17.195 92,0006,0008,1013.9,+05.1,053,0143,1644723497,17.194 88,0007,0010,1013.9,+05.1,053,0119,1644723797,17.189 86,0009,0012,1014.0,+05.4,052,0123,1644724097,17.184 90,0009,0012,1014.0,+05.3,053,0113,1644724397,17.177 92,0011,0015,1014.1,+05.0,054,0151,1644724697,17.177 86,0008,0011,1014.0,+05.1,053,0131,1644724997,17.178 94,0010,0013,1014.1,+05.3,052,0136,1644725297,17.165 90,0012,0016,1014.2,+04.8,054,0138,1644725597,17.168 90,0011,0015,1013.9,+04.5,054,0140,1644725897,17.153 90,0009,0012,1014.1,+05.0,053,0125,1644726197,17.191 94,0011,0015,1013.8,+04.6,054,0130,1644726497,17.283 86,0011,0015,1014.4,+05.2,052,0125,1644726797,17.289 88,0009,0012,1014.2,+04.9,053,0131,1644727097,17.274 90,0010,0013,1014.2,+04.8,053,0130,1644727397,17.273 88,0008,0011,1014.2,+05.2,051,0117,1644727697,17.269 88,0010,0013,1014.2,+05.1,051,0111,1644727997,17.265 88,0008,0011,1014.0,+04.7,052,0135,1644728297,17.267 88,0009,0012,1014.3,+04.9,052,0145,1644728597,17.258 88,0009,0012,1014.1,+04.8,052,0127,1644728897,17.251 88,0009,0012,1014.0,+05.0,052,0118,1644729197,17.251 86,0009,0012,1014.2,+04.8,053,0130,1644729497,17.235 86,0009,0012,1014.2,+05.1,051,0130,1644729797,17.274 88,0010,0013,1014.3,+05.3,051,0130,1644730097,17.384 86,0012,0016,1014.3,+04.6,053,0119,1644730397,17.379 90,0010,0013,1014.1,+04.8,053,0136,1644730697,17.367 88,0010,0013,1014.0,+04.8,052,0120,1644730997,17.359 88,0011,0015,1014.0,+04.9,052,0138,1644731297,17.352 88,0011,0015,1014.2,+05.0,052,0140,1644731597,17.344 90,0013,0017,1014.4,+04.8,051,0126,1644731897,17.338 92,0009,0012,1014.2,+04.6,052,0108,1644732197,17.334 84,0008,0011,1014.4,+04.9,051,0138,1644732497,17.334 82,0009,0012,1014.2,+04.6,052,0123,1644732797,17.328 84,0011,0015,1014.3,+04.6,052,0141,1644733097,17.327 82,0010,0013,1014.3,+04.7,052,0123,1644733397,17.356 84,0009,0012,1014.3,+04.9,052,0107,1644733697,17.458 92,0009,0012,1014.4,+04.9,052,0134,1644733997,17.46 88,0010,0013,1014.1,+04.7,052,0138,1644734297,17.449 86,0010,0013,1014.3,+04.7,052,0119,1644734597,17.44 86,0012,0016,1014.4,+04.9,052,0122,1644734897,17.429 82,0011,0015,1014.2,+04.6,053,0104,1644735197,17.425 92,0013,0017,1014.2,+05.1,052,0120,1644735497,17.413 78,0010,0013,1014.3,+04.9,053,0126,1644735797,17.424 96,0014,0018,1014.2,+05.1,052,0151,1644736097,17.421 99,0013,0017,1014.3,+05.4,051,0138,1644736397,17.414 90,0011,0015,1014.4,+04.9,053,0136,1644736697,17.419 90,0010,0013,1014.0,+04.9,053,0139,1644736997,17.45 90,0012,0016,1014.2,+05.2,052,0133,1644737297,17.55 88,0011,0015,1013.9,+05.0,052,0133,1644737597,17.538 92,0012,0016,1013.9,+04.9,052,0140,1644737897,17.532 94,0010,0013,1014.1,+05.2,052,0121,1644738197,17.712 88,0009,0012,1013.7,+05.0,052,0129,1644738497,17.513 86,0010,0013,1014.0,+04.9,053,0138,1644738797,17.512 86,0009,0012,1013.9,+05.0,052,0133,1644739097,17.513 88,0011,0015,1014.0,+05.0,052,0125,1644739397,17.508 88,0010,0013,1013.9,+05.4,051,0130,1644739697,17.505 86,0010,0013,1014.1,+05.1,052,0128,1644739997,17.497 88,0010,0013,1014.0,+05.1,052,0142,1644740297,17.494 88,0012,0016,1014.1,+05.1,051,0109,1644740597,17.525 88,0012,0016,1014.0,+05.2,051,0128,1644740897,17.626 86,0010,0013,1013.8,+05.5,051,0115,1644741197,17.62 82,0007,0010,1013.8,+05.0,051,0116,1644741497,17.618 86,0009,0012,1013.7,+05.5,051,0110,1644741797,17.609 80,0009,0012,1013.7,+05.7,050,0097,1644742097,17.606 86,0008,0011,1013.5,+05.5,050,0123,1644742397,17.604 92,0008,0011,1013.5,+05.6,051,0140,1644742697,17.599 92,0010,0013,1013.7,+05.5,050,0129,1644742997,17.602 90,0008,0011,1013.8,+05.4,050,0137,1644743297,17.589 99,0009,0012,1013.4,+06.0,049,0131,1644743597,17.589 96,0009,0012,1013.4,+05.8,049,0142,1644743897,17.594 88,0009,0012,1013.7,+06.0,048,0124,1644744197,17.603 96,0006,0008,1013.4,+06.0,048,0114,1644744497,17.723 88,0009,0012,1013.4,+06.0,048,0124,1644744797,17.715 86,0009,0012,1013.6,+06.7,047,0134,1644745097,17.709 90,0009,0012,1013.4,+06.4,047,0138,1644745397,17.692 88,0008,0011,1013.3,+06.1,047,0111,1644745697,17.699 82,0009,0012,1013.4,+06.2,047,0120,1644745997,17.691 86,0007,0010,1012.9,+06.0,048,0144,1644746297,17.688 86,0009,0012,1013.1,+06.5,048,0129,1644746597,17.674 96,0011,0015,1012.7,+06.3,047,0123,1644746897,17.673 90,0009,0012,1012.6,+06.3,047,0129,1644747197,17.66 90,0007,0010,1012.6,+06.5,047,0130,1644747497,17.666 90,0008,0011,1012.5,+06.6,046,0119,1644747797,17.703 88,0010,0013,1012.4,+06.6,046,0114,1644748097,17.806 90,0009,0012,1012.5,+06.6,045,0131,1644748397,17.808 92,0013,0017,1012.4,+06.7,046,0134,1644748697,17.79 86,0007,0010,1012.4,+06.5,046,0119,1644748997,17.77 99,0009,0012,1012.3,+06.5,045,0140,1644749297,17.778 90,0014,0018,1012.1,+06.8,045,0132,1644749597,17.76 86,0008,0011,1012.1,+06.6,046,0144,1644749897,17.763 82,0010,0013,1012.0,+06.9,045,0132,1644750197,17.758 88,0009,0012,1011.9,+07.2,044,0125,1644750497,17.754 90,0016,0022,1012.1,+07.0,044,0129,1644750797,17.738 90,0008,0011,1012.0,+06.8,044,0131,1644751097,17.731 99,0010,0013,1011.7,+07.1,044,0122,1644751397,17.754 99,0012,0016,1011.9,+06.7,045,0130,1644751697,17.874 84,0010,0013,1011.7,+07.1,044,0118,1644751997,17.862 86,0007,0010,1011.5,+07.0,044,0146,1644752297,17.85 82,0007,0010,1011.6,+06.8,043,0146,1644752597,17.851 90,0007,0010,1011.2,+07.1,042,0132,1644752897,17.839 88,0009,0012,1011.3,+07.1,043,0130,1644753197,17.833 92,0007,0010,1011.3,+07.1,042,0135,1644753498,18.022 90,0015,0021,1010.9,+07.2,043,0117,1644753797,17.817 88,0007,0010,1010.8,+07.1,042,0123,1644754097,17.812 88,0010,0013,1010.8,+07.8,040,0129,1644754397,17.807 80,0007,0010,1010.9,+07.2,042,0149,1644754697,17.806 92,0013,0017,1010.6,+07.2,042,0113,1644754997,17.835 90,0007,0010,1010.8,+07.2,042,0144,1644755297,17.934 76,0007,0010,1010.5,+07.0,042,0122,1644755597,17.934 86,0007,0010,1010.5,+07.7,041,0125,1644755897,17.925 88,0010,0013,1010.5,+07.8,040,0138,1644756197,17.946 90,0010,0013,1010.6,+07.5,041,0140,1644756497,17.923 90,0009,0012,1010.6,+08.1,040,0119,1644756797,17.915 84,0009,0012,1010.1,+07.8,041,0130,1644757098,18.096 84,0008,0011,1010.2,+08.6,039,0127,1644757397,17.903 86,0008,0011,1010.3,+08.4,039,0119,1644757697,17.898 88,0010,0013,1010.2,+08.0,040,0148,1644757997,17.89 82,0007,0010,1009.9,+08.2,039,0125,1644758297,17.889 90,0007,0010,1010.0,+08.3,038,0097,1644758597,17.907 90,0007,0010,1010.3,+08.0,039,0127,1644758898,18.025 90,0009,0012,1010.0,+08.4,038,0137,1644759198,18.015 88,0006,0008,1010.0,+08.5,039,0140,1644759498,18.004 96,0006,0008,1009.8,+08.9,037,0142,1644759797,17.991 92,0007,0010,1009.7,+08.2,038,0142,1644760097,17.983 99,0006,0008,1009.6,+08.2,038,0138,1644760397,17.983 99,0008,0011,1009.9,+08.3,038,0150,1644760697,17.976 98,0007,0010,1009.8,+07.9,037,0124,1644760998,18.166 98,0007,0010,1009.6,+08.0,037,0104,1644761298,18.157 96,0042,0057,1009.8,+07.8,038,0129,1644761598,18.15 90,0006,0008,1009.5,+07.5,038,0135,1644761897,17.953 92,0008,0011,1009.4,+08.3,036,0139,1644762197,17.992 90,0007,0010,1009.7,+07.8,037,0124,1644762498,18.096 96,0007,0010,1009.4,+07.8,037,0116,1644762798,18.078 88,0008,0011,1009.9,+07.8,039,0126,1644763098,18.267 86,0006,0008,1009.2,+08.0,039,0140,1644763398,18.255 78,0010,0013,1009.6,+07.7,040,0149,1644763698,18.248 86,0011,0015,1009.4,+07.8,038,0100,1644763998,18.052 84,0010,0013,1009.7,+07.7,039,0133,1644764298,18.044 84,0009,0012,1009.1,+07.6,038,0121,1644764598,18.043 88,0010,0013,1009.5,+07.8,038,0138,1644764898,18.037 92,0009,0012,1009.3,+07.6,039,0116,1644765198,18.037 84,0009,0012,1009.1,+07.4,039,0129,1644765498,18.031 84,0010,0013,1009.1,+07.4,039,0129,1644765798,18.063 84,0012,0016,1009.1,+07.4,039,0106,1644766098,18.173 72,0013,0017,1009.2,+07.2,040,0128,1644766398,18.167 76,0009,0012,1009.1,+07.4,039,0135,1644766698,18.155 82,0012,0016,1009.0,+07.4,039,0120,1644766998,18.157 84,0008,0011,1009.0,+07.3,039,0141,1644767298,18.171 86,0007,0010,1009.1,+07.1,039,0124,1644767598,18.142 90,0008,0011,1008.8,+07.2,039,0143,1644767898,18.129 88,0006,0008,1009.0,+07.2,039,0120,1644768198,18.12 84,0013,0017,1008.9,+06.9,040,0133,1644768498,18.126 84,0011,0015,1009.3,+07.2,040,0124,1644768798,18.112 90,0010,0013,1009.1,+07.1,040,0136,1644769098,18.11 96,0009,0012,1008.9,+07.0,040,0132,1644769398,18.151 84,0011,0015,1009.1,+07.1,040,0159,1644769698,18.244 88,0019,0026,1008.9,+06.9,041,0130,1644769998,18.238 80,0014,0018,1009.0,+06.8,041,0127,1644770298,18.414 78,0010,0013,1009.0,+07.0,040,0134,1644770598,18.224 78,0012,0016,1008.9,+06.6,041,0126,1644770898,18.216 78,0015,0021,1009.3,+06.9,040,0146,1644771198,18.402 84,0016,0022,1009.2,+06.8,041,0119,1644771498,18.399 88,0014,0018,1009.0,+07.1,041,0142,1644771798,18.396 90,0016,0022,1008.7,+06.7,043,0131,1644772098,18.194 99,0019,0026,1008.8,+06.5,043,0118,1644772398,18.195 88,0024,0032,1008.8,+06.5,043,0116,1644772698,18.19 88,0026,0036,1008.7,+06.9,042,0134,1644772998,18.214 90,0033,0045,1008.6,+06.5,042,0117,1644773298,18.324 92,0032,0044,1008.7,+06.4,043,0150,1644773598,18.324 80,0035,0048,1008.6,+06.6,043,0131,1644773898,18.315 88,0037,0050,1008.9,+06.0,045,0141,1644774198,18.319 92,0035,0048,1008.6,+06.1,044,0115,1644774498,18.31 88,0036,0049,1008.8,+06.7,042,0129,1644774798,18.308 86,0034,0047,1008.5,+06.1,044,0132,1644775098,18.292 86,0042,0057,1008.3,+05.9,045,0123,1644775398,18.287 88,0064,0087,1008.6,+05.9,045,0141,1644775698,18.274 99,0073,0098,1008.5,+06.0,045,0124,1644775998,18.279 86,0078,0106,1008.5,+05.4,047,0124,1644776298,18.271 92,0088,0118,1008.5,+05.7,046,0124,1644776598,18.303 96,0076,0102,1008.5,+06.0,045,0112,1644776898,18.414 99,0098,0132,1008.5,+05.7,046,0143,1644777198,18.411 86,0109,0148,1008.8,+05.5,046,0148,1644777498,18.401 92,0113,0153,1009.0,+04.9,048,0141,1644777798,18.394 86,0071,0096,1008.7,+04.8,048,0119,1644778098,18.388 84,0066,0090,1008.7,+05.4,047,0129,1644778398,18.383 82,0070,0095,1008.8,+06.0,045,0134,1644778698,18.363 90,0080,0108,1008.6,+05.7,046,0130,1644778998,18.367 96,0085,0114,1008.9,+05.6,047,0118,1644779298,18.355 88,0075,0101,1009.0,+05.6,046,0140,1644779598,18.366 86,0056,0075,1008.6,+05.5,047,0122,1644779898,18.363 94,0060,0080,1008.7,+05.5,046,0123,1644780198,18.389 92,0043,0058,1008.7,+05.5,047,0128,1644780498,18.506 88,0043,0058,1008.8,+05.2,048,0129,1644780798,18.491 88,0039,0053,1008.9,+05.0,049,0124,1644781098,18.481 88,0033,0045,1008.8,+05.2,048,0148,1644781398,18.473 88,0024,0032,1008.6,+04.7,049,0144,1644781698,18.474 86,0030,0042,1008.9,+04.8,048,0130,1644781998,18.483 74,0028,0038,1008.6,+04.8,048,0143,1644782298,18.468 99,0033,0045,1009.1,+04.9,048,0125,1644782598,18.453 82,0026,0036,1009.0,+05.2,047,0113,1644782898,18.452 84,0024,0032,1008.8,+04.8,047,0086,1644783198,18.444 84,0021,0028,1008.7,+04.4,049,0113,1644783498,18.439 84,0023,0031,1009.0,+04.5,048,0133,1644783798,18.454 76,0024,0032,1008.8,+04.3,049,0118,1644784098,18.566 99,0022,0029,1008.6,+04.3,049,0128,1644784398,18.572 90,0019,0026,1008.6,+04.4,048,0144,1644784698,18.56 99,0020,0027,1008.8,+04.5,048,0129,1644784998,18.573 76,0018,0024,1008.7,+04.2,049,0136,1644785298,18.56 86,0018,0024,1008.8,+04.5,049,0121,1644785598,18.554 90,0013,0017,1008.6,+04.0,050,0128,1644785898,18.556 94,0017,0023,1008.5,+04.3,050,0130,1644786198,18.543 82,0018,0024,1008.5,+04.3,050,0124,1644786498,18.535 88,0015,0021,1008.4,+04.1,051,0124,1644786798,18.524 96,0017,0023,1008.3,+04.4,051,0132,1644787098,18.521 98,0018,0024,1008.4,+04.1,052,0126,1644787398,18.574 78,0020,0027,1008.0,+04.2,052,0141,1644787698,18.664 96,0016,0022,1008.3,+04.3,051,0136,1644787998,18.666 94,0016,0022,1008.1,+04.4,051,0140,1644788298,18.653 98,0017,0023,1008.0,+04.4,051,0149,1644788598,18.642 88,0015,0021,1007.8,+03.7,053,0139,1644788898,18.64 88,0021,0028,1008.1,+04.4,052,0129,1644789198,18.629 96,0016,0022,1008.3,+03.9,053,0131,1644789498,18.647 88,0016,0022,1007.9,+03.8,053,0132,1644789798,18.63 86,0021,0028,1008.2,+04.3,052,0152,1644790098,18.618 92,0033,0045,1007.9,+03.6,053,0139,1644790398,18.609 86,0034,0047,1008.0,+03.3,053,0131,1644790698,18.796 92,0043,0058,1007.8,+03.7,052,0125,1644790998,18.638 84,0041,0055,1007.9,+03.3,052,0146,1644791298,18.748 90,0041,0055,1007.9,+03.2,052,0131,1644791598,18.734 80,0043,0058,1007.8,+03.8,051,0135,1644791898,18.741 94,0044,0059,1008.2,+03.9,051,0122,1644792198,18.728 86,0043,0058,1008.0,+03.3,053,0149,1644792498,18.722 80,0041,0055,1008.1,+03.1,053,0137,1644792798,18.722 84,0047,0064,1007.8,+02.8,055,0148,1644793098,18.719 78,0059,0079,1007.8,+02.5,055,0124,1644793398,18.723 86,0063,0086,1007.9,+02.6,055,0119,1644793698,18.714 86,0066,0090,1007.5,+03.0,054,0142,1644793998,18.71 88,0068,0092,1007.5,+03.2,053,0113,1644794298,18.703 90,0084,0113,1007.6,+02.7,054,0129,1644794598,18.742 92,0085,0114,1007.8,+03.0,054,0120,1644794898,18.838 72,0080,0108,1007.4,+02.6,055,0127,1644795198,18.836 84,0075,0101,1007.7,+02.3,056,0146,1644795498,18.826 86,0077,0103,1007.4,+02.1,057,0104,1644795798,18.827 88,0074,0100,1007.5,+01.9,057,0142,1644796098,18.822 88,0071,0096,1007.8,+02.5,055,0137,1644796398,18.823 86,0071,0096,1007.7,+02.2,056,0120,1644796698,18.828 88,0070,0095,1007.4,+02.3,056,0147,1644796998,18.815 82,0073,0098,1007.6,+02.7,055,0123,1644797298,18.819 86,0061,0081,1007.5,+01.7,058,0148,1644797598,18.806 86,0072,0097,1007.6,+02.9,054,0141,1644797898,18.81 90,0068,0092,1007.3,+02.1,056,0124,1644798198,18.828 80,0064,0087,1007.2,+02.5,055,0146,1644798498,18.933 88,0069,0093,1007.2,+02.9,054,0121,1644798799,19.116 82,0063,0086,1007.5,+02.5,055,0142,1644799098,18.927 84,0072,0097,1007.3,+02.1,056,0138,1644799398,18.919 84,0061,0081,1007.2,+02.2,056,0123,1644799698,18.925 88,0054,0073,1007.1,+02.2,055,0137,1644799998,18.924 92,0049,0066,1007.3,+01.6,057,0129,1644800298,18.92 88,0054,0073,1007.0,+01.7,057,0126,1644800598,18.928 84,0055,0074,1006.9,+01.1,059,0139,1644800898,18.905 86,0054,0073,1006.8,+01.1,058,0123,1644801198,18.904 86,0052,0070,1006.9,+01.4,057,0116,1644801498,18.891 88,0054,0073,1007.0,+01.5,057,0144,1644801798,18.945 86,0054,0073,1006.7,+01.4,058,0143,1644802099,19.04 88,0053,0071,1006.8,+01.0,058,0129,1644802399,19.051 84,0057,0076,1006.6,+01.7,056,0142,1644802699,19.043 88,0053,0071,1006.7,+01.5,057,0131,1644802999,19.051 88,0052,0070,1006.6,+01.5,057,0136,1644803299,19.039 88,0052,0070,1006.6,+02.0,055,0122,1644803599,19.046 86,0050,0068,1006.3,+01.5,057,0130,1644803899,19.029 90,0051,0069,1006.6,+01.7,057,0132,1644804199,19.022 88,0047,0064,1006.5,+01.3,058,0137,1644804499,19.012 88,0044,0059,1006.6,+01.3,058,0140,1644804799,19.01 86,0043,0058,1006.4,+01.5,057,0138,1644805099,19.001 82,0046,0063,1006.3,+01.5,057,0127,1644805399,19.038 86,0044,0059,1006.4,+01.4,058,0126,1644805699,19.156 86,0039,0053,1006.5,+01.2,057,0155,1644805999,19.159 84,0044,0059,1006.5,+01.1,057,0110,1644806299,19.144 90,0039,0053,1006.4,+01.1,058,0117,1644806599,19.134 88,0038,0052,1006.4,+01.1,057,0115,1644806899,19.126 90,0040,0054,1006.2,+00.8,058,0122,1644807199,19.129 86,0037,0050,1006.5,+01.4,056,0127,1644807499,19.128 86,0037,0050,1006.3,+01.1,058,0120,1644807799,19.121 88,0038,0052,1006.5,+00.9,059,0139,1644808099,19.128 90,0041,0055,1006.1,+01.4,057,0125,1644808399,19.112 86,0035,0048,1006.3,+01.1,058,0137,1644808699,19.113 82,0037,0050,1006.6,+01.3,056,0114,1644808999,19.142 88,0040,0054,1006.2,+01.3,058,0121,1644809299,19.256 90,0033,0045,1006.2,+01.5,057,0153,1644809599,19.249 88,0031,0043,1006.1,+01.3,057,0130,1644809899,19.234 99,0036,0049,1006.1,+01.5,057,0131,1644810199,19.243 86,0041,0055,1006.0,+01.0,059,0136,1644810499,19.242 88,0037,0050,1006.2,+01.4,057,0133,1644810799,19.246 84,0039,0053,1006.1,+01.5,057,0142,1644811099,19.241 88,0041,0055,1006.0,+01.3,057,0134,1644811399,19.232 84,0040,0054,1006.2,+01.3,057,0146,1644811699,19.23 84,0040,0054,1006.4,+01.2,058,0125,1644811999,19.233 84,0035,0048,1006.0,+01.3,057,0114,1644812299,19.225 96,0037,0050,1005.8,+01.2,057,0117,1644812599,19.26 92,0036,0049,1005.9,+01.2,058,0145,1644812899,19.364 90,0033,0045,1005.9,+01.2,058,0156,1644813199,19.365 90,0034,0047,1006.1,+01.1,058,0133,1644813499,19.362 94,0031,0043,1005.9,+01.3,058,0130,1644813799,19.353 88,0034,0047,1006.2,+01.5,058,0141,1644814099,19.353 86,0037,0050,1006.0,+01.6,057,0129,1644814399,19.341 86,0035,0048,1006.3,+01.5,058,0131,1644814699,19.345 86,0039,0053,1006.3,+01.9,057,0117,1644814999,19.325 86,0033,0045,1005.9,+01.3,058,0131,1644815299,19.336 88,0041,0055,1006.0,+01.7,057,0120,1644815599,19.335 88,0043,0058,1006.0,+01.8,057,0116,1644815899,19.326 80,0032,0044,1006.3,+01.6,057,0134,1644816199,19.356 88,0031,0043,1006.2,+01.7,057,0134,1644816499,19.463 86,0037,0050,1006.2,+01.1,058,0144,1644816799,19.464 82,0036,0049,1006.2,+01.4,057,0124,1644817099,19.446 88,0040,0054,1006.4,+01.3,057,0133,1644817399,19.44 82,0040,0054,1006.2,+01.3,058,0135,1644817699,19.452 90,0038,0052,1006.4,+01.4,057,0141,1644817999,19.454 86,0035,0048,1006.5,+01.2,058,0142,1644818299,19.44 88,0034,0047,1006.2,+01.3,057,0134,1644818599,19.436 90,0038,0052,1006.6,+01.6,057,0134,1644818899,19.431 86,0036,0049,1006.4,+02.0,056,0133,1644819199,19.43 86,0030,0042,1006.5,+02.2,055,0122,1644819499,19.41 90,0031,0043,1006.5,+02.0,056,0141,1644819799,19.453 90,0032,0044,1006.3,+02.3,055,0135,1644820099,19.56 90,0034,0047,1006.4,+02.2,055,0127,1644820399,19.552 90,0031,0043,1006.5,+02.3,055,0119,1644820699,19.552 90,0029,0039,1006.6,+02.3,055,0143,1644820999,19.539 88,0031,0043,1006.5,+02.5,055,0137,1644821299,19.54 84,0029,0039,1006.1,+02.8,054,0124,1644821599,19.537 86,0028,0038,1006.4,+02.8,054,0117,1644821899,19.532 90,0033,0045,1006.3,+02.7,054,0117,1644822199,19.527 88,0032,0044,1006.8,+03.1,053,0146,1644822499,19.527 78,0039,0053,1006.1,+02.9,054,0133,1644822799,19.513 90,0030,0042,1006.3,+03.3,053,0116,1644823099,19.511 88,0031,0043,1006.5,+03.7,052,0113,1644823399,19.547 92,0032,0044,1006.6,+04.2,051,0151,1644823699,19.66 96,0032,0044,1006.5,+04.8,049,0137,1644823999,19.649 84,0032,0044,1006.5,+04.8,050,0117,1644824299,19.637 88,0024,0032,1006.3,+05.0,048,0139,1644824599,19.635 80,0024,0032,1006.5,+04.8,050,0148,1644824899,19.624 76,0027,0037,1006.5,+04.2,051,0137,1644825199,19.611 00,0068,0092,1006.3,+04.8,049,0139,1644825499,19.605 88,0056,0075,1006.5,+05.3,049,0124,1644825799,19.6 88,0022,0029,1006.2,+05.4,048,0111,1644826099,19.595 86,0063,0086,1006.6,+05.3,049,0121,1644826399,19.592 80,0025,0034,1006.7,+06.4,046,0135,1644826699,19.577 88,0023,0031,1006.5,+06.5,045,0134,1644826999,19.61 86,0020,0027,1006.7,+07.1,045,0129,1644827299,19.711 92,0023,0031,1006.2,+05.5,049,0130,1644827599,19.708 84,0024,0032,1006.4,+05.9,047,0128,1644827899,19.696 78,0024,0032,1006.1,+06.4,046,0113,1644828199,19.886 80,0022,0029,1006.1,+06.4,046,0117,1644828499,19.691 82,0025,0034,1006.2,+06.9,045,0120,1644828799,19.689 82,0026,0036,1006.6,+07.0,044,0138,1644829099,19.674 76,0026,0036,1006.5,+07.5,044,0121,1644829399,19.67 88,0021,0028,1006.3,+07.7,043,0118,1644829699,19.866 90,0022,0029,1006.6,+07.4,044,0116,1644829999,19.852 88,0024,0032,1006.7,+07.5,044,0133,1644830299,19.649 88,0022,0029,1006.4,+09.2,038,0133,1644830899,19.782 90,0029,0039,1006.3,+08.8,040,0117,1644831199,19.784 82,0020,0027,1006.3,+08.7,040,0125,1644831499,19.777 84,0022,0029,1006.4,+08.4,039,0104,1644831799,19.778 82,0022,0029,1006.2,+08.3,040,0126,1644832099,19.764 86,0022,0029,1006.5,+07.7,042,0119,1644832399,19.772 80,0024,0032,1006.1,+07.4,043,0127,1644832699,19.746 90,0023,0031,1006.0,+06.8,045,0130,1644832999,19.769 86,0023,0031,1006.1,+06.8,045,0150,1644833299,19.742 92,0022,0029,1005.9,+06.7,044,0142,1644833599,19.729 90,0025,0034,1005.9,+06.7,045,0140,1644833899,19.727 90,0018,0024,1005.8,+07.2,044,0151,1644834199,19.765 84,0018,0024,1005.7,+07.1,044,0142,1644834499,19.88 80,0018,0024,1005.6,+06.6,045,0132,1644834799,19.875 80,0020,0027,1005.6,+07.0,044,0122,1644835099,19.857 61,0023,0031,1005.3,+06.5,045,0150,1644835399,19.919 59,0019,0026,1005.5,+06.9,043,0107,1644835699,19.853 72,0020,0027,1005.2,+06.8,044,0115,1644835999,19.845 72,0020,0027,1005.3,+06.8,043,0107,1644836299,19.841 76,0023,0031,1004.9,+06.9,043,0120,1644836599,19.836 84,0021,0028,1004.9,+06.8,044,0126,1644836899,19.834 80,0021,0028,1004.7,+07.1,043,0115,1644837199,19.834 82,0021,0028,1004.7,+07.6,042,0143,1644837499,19.835 88,0020,0027,1004.7,+09.1,039,0116,1644837799,19.85 86,0021,0028,1004.9,+07.9,040,0108,1644838099,19.938 88,0026,0036,1004.9,+08.5,039,0127,1644838399,19.941 88,0022,0029,1004.8,+08.5,039,0124,1644838699,19.933 64,0021,0028,1004.8,+08.4,039,0127,1644838999,19.92 76,0020,0027,1004.6,+08.2,039,0123,1644839299,19.921 70,0016,0022,1004.6,+08.6,038,0106,1644839599,19.915 99,0020,0027,1004.5,+07.9,040,0129,1644839899,19.906 52,0017,0023,1004.8,+09.2,037,0107,1644840199,19.906 82,0020,0027,1004.7,+08.7,038,0123,1644840499,19.907 82,0021,0028,1004.5,+07.9,040,0139,1644840799,19.894 82,0018,0024,1004.2,+08.8,039,0132,1644841099,19.881 76,0021,0028,1004.4,+08.8,038,0141,1644841399,19.918 76,0017,0023,1004.4,+09.0,038,0142,1644841700,20.022 78,0021,0028,1004.1,+09.6,038,0128,1644842000,20.015 78,0018,0024,1004.0,+09.1,038,0133,1644842300,20.001 76,0018,0024,1004.2,+09.2,038,0136,1644842599,19.994 80,0020,0027,1004.1,+09.4,037,0123,1644842899,19.995 74,0020,0027,1004.2,+08.9,038,0127,1644843199,19.988 76,0020,0027,1004.2,+09.2,038,0117,1644843499,19.979 78,0025,0034,1004.1,+09.3,038,0132,1644843800,20.176 78,0021,0028,1003.9,+09.8,038,0118,1644844100,20.161 78,0020,0027,1003.9,+09.5,037,0115,1644844399,19.962 78,0026,0036,1004.2,+09.1,039,0128,1644844699,19.951 76,0022,0029,1004.2,+09.2,039,0111,1644844999,19.988 76,0022,0029,1004.2,+09.3,038,0133,1644845300,20.106 78,0020,0027,1004.2,+09.3,039,0137,1644845600,20.101 74,0015,0021,1003.8,+09.0,040,0133,1644845900,20.084 76,0022,0029,1004.0,+08.4,041,0112,1644846200,20.273 80,0047,0064,1004.1,+08.4,041,0120,1644846500,20.258 78,0026,0036,1003.9,+08.6,041,0144,1644846800,20.062 76,0017,0023,1004.1,+08.8,041,0134,1644847100,20.239 76,0020,0027,1004.1,+08.9,039,0119,1644847400,20.051 78,0022,0029,1004.0,+08.4,041,0125,1644847700,20.037 78,0021,0028,1003.6,+07.8,042,0127,1644848000,20.026 99,0023,0031,1003.8,+08.1,043,0128,1644848300,20.031 80,0021,0028,1003.8,+08.5,041,0106,1644848600,20.058 80,0026,0036,1003.8,+08.8,040,0120,1644848900,20.165 80,0023,0031,1004.1,+08.4,041,0131,1644849200,20.156 76,0020,0027,1004.3,+08.1,042,0134,1644849500,20.152 80,0021,0028,1004.1,+08.1,043,0129,1644849800,20.139 74,0019,0026,1003.7,+08.2,042,0114,1644850100,20.141 72,0024,0032,1003.9,+07.9,043,0131,1644850400,20.135 74,0026,0036,1003.6,+08.5,042,0136,1644850700,20.121 66,0028,0038,1004.0,+08.5,042,0118,1644851000,20.117 66,0024,0032,1004.0,+08.4,043,0121,1644851300,20.302 59,0027,0037,1003.7,+07.9,044,0118,1644851600,20.119 80,0027,0037,1003.7,+07.5,045,0123,1644851900,20.104 74,0039,0053,1003.8,+07.8,044,0130,1644852200,20.132 74,0056,0075,1004.0,+08.4,043,0126,1644852500,20.238 76,0033,0045,1004.2,+07.8,045,0126,1644852800,20.233 78,0030,0042,1003.7,+07.9,044,0151,1644853100,20.225 82,0032,0044,1003.9,+07.7,045,0158,1644853400,20.229 78,0031,0043,1003.8,+07.2,046,0126,1644853700,20.217 70,0029,0039,1003.5,+07.8,045,0114,1644854000,20.203 86,0025,0034,1003.7,+07.6,045,0113,1644854300,20.197 84,0032,0044,1004.0,+07.7,045,0116,1644854600,20.199 80,0032,0044,1003.9,+07.6,045,0120,1644854900,20.241 64,0038,0052,1004.0,+07.7,045,0135,1644855200,20.373 76,0036,0049,1004.0,+07.3,046,0136,1644855500,20.363 74,0028,0038,1004.0,+07.9,044,0115,1644855800,20.211 78,0036,0049,1004.2,+07.8,046,0135,1644856100,20.505 66,0043,0058,1004.2,+07.8,046,0124,1644856400,20.5 92,0044,0059,1004.0,+07.6,045,0111,1644856700,20.494 74,0046,0063,1003.9,+07.7,045,0128,1644857000,20.49 72,0034,0047,1004.1,+07.3,046,0140,1644857300,20.486 80,0032,0044,1004.2,+07.7,045,0113,1644857600,20.279 76,0033,0045,1004.0,+07.5,046,0134,1644857900,20.471 74,0026,0036,1004.2,+07.4,045,0162,1644858200,20.466 80,0031,0043,1004.4,+07.8,045,0138,1644858500,20.28 76,0035,0048,1004.1,+07.3,046,0143,1644858800,20.255 76,0038,0052,1004.2,+07.3,046,0134,1644859100,20.26 78,0030,0042,1004.1,+07.3,046,0129,1644859400,20.297 74,0037,0050,1004.5,+07.7,045,0148,1644859700,20.398 72,0036,0049,1004.4,+07.7,046,0131,1644860000,20.392 78,0033,0045,1004.4,+07.4,046,0125,1644860300,20.39 74,0034,0047,1004.4,+07.3,046,0120,1644860600,20.385 74,0039,0053,1004.3,+06.5,048,0117,1644860900,20.369 74,0032,0044,1004.3,+07.2,047,0145,1644861200,20.368 76,0037,0050,1004.2,+07.3,047,0128,1644861500,20.367 74,0037,0050,1004.4,+07.4,047,0134,1644861800,20.354 76,0036,0049,1004.4,+07.1,048,0122,1644862100,20.347 72,0037,0050,1004.5,+07.2,047,0141,1644862400,20.535 74,0039,0053,1004.3,+07.3,048,0112,1644862700,20.328 70,0046,0063,1004.5,+06.4,050,0108,1644863000,20.363 76,0085,0114,1004.5,+06.9,049,0123,1644863300,20.462 72,0058,0078,1004.6,+06.8,050,0152,1644863600,20.468 99,0064,0087,1004.3,+07.0,049,0129,1644863900,20.469 80,0058,0078,1004.5,+06.5,051,0148,1644864200,20.462 80,0055,0074,1004.1,+06.3,052,0131,1644864500,20.448 76,0057,0076,1004.4,+06.5,051,0142,1644864800,20.443 76,0068,0092,1004.6,+06.5,050,0124,1644865100,20.43 76,0058,0078,1004.5,+06.2,052,0139,1644865400,20.447 76,0064,0087,1004.2,+05.9,052,0130,1644865700,20.436 72,0064,0087,1004.4,+06.2,052,0119,1644866000,20.423 84,0067,0091,1004.4,+06.3,052,0145,1644866300,20.431 78,0061,0081,1004.3,+06.2,052,0132,1644866600,20.449 76,0071,0096,1004.2,+06.3,052,0144,1644866900,20.563 78,0070,0095,1004.3,+06.3,052,0127,1644867200,20.547 78,0077,0103,1004.3,+06.2,052,0139,1644867500,20.541 66,0075,0101,1004.5,+06.0,053,0132,1644867800,20.532 66,0090,0121,1004.6,+06.1,052,0116,1644868100,20.528 86,0080,0108,1004.5,+06.1,053,0109,1644868400,20.526 80,0084,0113,1004.5,+05.7,054,0109,1644868700,20.514 72,0090,0121,1004.7,+05.9,054,0124,1644869000,20.505 70,0080,0108,1004.9,+05.9,054,0139,1644869300,20.504 74,0082,0111,1004.8,+05.4,055,0126,1644869600,20.515 70,0073,0098,1004.6,+05.3,056,0129,1644869900,20.498 66,0062,0085,1004.6,+05.3,057,0130,1644870200,20.536 72,0067,0091,1004.6,+05.2,056,0153,1644870500,20.635 74,0068,0092,1004.7,+05.4,056,0115,1644870800,20.621 74,0064,0087,1005.0,+05.6,055,0128,1644871100,20.626 70,0059,0079,1004.5,+05.3,056,0128,1644871400,20.621 61,0056,0075,1004.4,+05.3,056,0115,1644871700,20.606 99,0058,0078,1004.6,+05.2,056,0142,1644872000,20.619 66,0056,0075,1004.6,+05.0,056,0156,1644872300,20.607 76,0063,0086,1004.7,+05.2,056,0122,1644872600,20.6 66,0058,0078,1004.7,+05.1,056,0142,1644872900,20.597 74,0059,0079,1004.8,+05.1,056,0132,1644873200,20.582 80,0053,0071,1004.6,+04.9,057,0115,1644873500,20.569 74,0049,0066,1004.7,+04.7,056,0136,1644873800,20.601 84,0045,0060,1004.5,+04.3,057,0133,1644874100,20.711 88,0054,0073,1004.4,+03.9,057,0134,1644874400,20.706 80,0043,0058,1004.4,+03.7,057,0125,1644874700,20.7 70,0039,0053,1004.3,+03.9,056,0142,1644875000,20.697 78,0042,0057,1004.8,+04.1,056,0140,1644875300,20.696 80,0035,0048,1004.6,+04.1,055,0123,1644875600,20.695 54,0038,0052,1004.6,+03.8,056,0123,1644875900,20.699 72,0043,0058,1004.6,+04.0,055,0137,1644876200,20.686 76,0040,0054,1004.5,+03.9,056,0133,1644876500,20.678 64,0036,0049,1004.8,+03.6,056,0131,1644876800,20.677 78,0034,0047,1004.4,+03.7,056,0115,1644877100,20.671 64,0030,0042,1004.5,+03.9,056,0143,1644877400,20.696 64,0032,0044,1004.2,+04.1,055,0134,1644877700,20.798 59,0029,0039,1004.3,+04.2,055,0150,1644878000,20.811 80,0032,0044,1004.4,+03.7,057,0151,1644878300,20.794 64,0030,0042,1004.1,+03.7,057,0132,1644878600,20.788 72,0030,0042,1004.5,+03.8,058,0131,1644878900,20.785 84,0034,0047,1004.6,+03.6,059,0138,1644879200,20.792 70,0036,0049,1004.2,+03.6,058,0116,1644879500,20.794 78,0048,0065,1004.3,+03.5,058,0123,1644879800,20.785 74,0054,0073,1004.2,+03.0,059,0148,1644880100,20.777 76,0052,0070,1004.1,+03.3,058,0128,1644880400,20.776 99,0053,0071,1004.2,+03.3,059,0140,1644880700,20.783 72,0057,0076,1004.2,+03.2,059,0138,1644881000,20.8 72,0055,0074,1004.0,+02.8,060,0146,1644881300,20.905 70,0054,0073,1004.4,+03.4,059,0116,1644881600,20.911 70,0052,0070,1004.0,+03.6,059,0136,1644881900,20.904 70,0057,0076,1004.4,+03.2,060,0131,1644882200,20.896 66,0050,0068,1004.2,+03.4,060,0129,1644882500,20.88 66,0047,0064,1004.0,+03.6,058,0148,1644882800,20.883 66,0052,0070,1004.0,+03.6,059,0121,1644883100,20.884 66,0051,0069,1004.4,+03.4,059,0123,1644883400,20.867 64,0048,0065,1004.0,+03.5,058,0128,1644883700,20.864 66,0047,0064,1004.0,+03.5,059,0119,1644884000,20.855 70,0052,0070,1003.9,+03.2,060,0126,1644884300,20.849 66,0058,0078,1003.7,+03.2,059,0153,1644884600,20.883 66,0057,0076,1003.9,+02.5,061,0114,1644884900,20.995 66,0050,0068,1003.8,+02.5,060,0156,1644885200,20.996 76,0058,0078,1003.8,+02.8,059,0119,1644885500,20.992 72,0055,0074,1004.1,+02.9,059,0139,1644885800,20.973 70,0052,0070,1003.7,+02.9,060,0138,1644886100,20.979 70,0055,0074,1004.0,+03.3,058,0135,1644886400,20.979 66,0055,0074,1003.7,+02.7,060,0134,1644886700,20.977 78,0062,0085,1003.6,+02.8,060,0127,1644887000,20.971 78,0056,0075,1004.0,+02.5,060,0129,1644887300,20.951 66,0060,0080,1003.7,+03.0,059,0131,1644887600,20.951 70,0061,0081,1003.8,+02.1,061,0120,1644887900,20.955 74,0055,0074,1003.7,+02.2,060,0119,1644888200,20.984 66,0061,0081,1003.4,+02.1,061,0123,1644888501,21.096 78,0051,0069,1003.6,+02.3,062,0133,1644888801,21.085 70,0051,0069,1003.5,+02.3,062,0120,1644889101,21.09 70,0042,0057,1003.4,+02.5,063,0135,1644889401,21.078 66,0047,0064,1003.5,+02.0,063,0124,1644889701,21.085 84,0047,0064,1003.5,+02.6,061,0139,1644890001,21.083 72,0043,0058,1003.6,+02.4,062,0133,1644890301,21.085 76,0040,0054,1003.4,+02.3,062,0135,1644890601,21.087 74,0043,0058,1003.9,+02.5,062,0134,1644890901,21.071 72,0037,0050,1003.4,+02.0,063,0129,1644891201,21.068 66,0036,0049,1003.7,+01.9,063,0127,1644891501,21.072 70,0037,0050,1003.6,+01.7,063,0126,1644891801,21.095 80,0039,0053,1003.6,+01.7,064,0127,1644892101,21.197 72,0036,0049,1003.5,+02.0,064,0128,1644892401,21.184 74,0037,0050,1003.5,+02.1,064,0131,1644892701,21.191 76,0034,0047,1003.4,+02.2,063,0149,1644893001,21.186 70,0036,0049,1003.3,+02.2,063,0132,1644893301,21.188 66,0037,0050,1003.5,+02.2,063,0138,1644893601,21.189 66,0040,0054,1003.7,+02.1,063,0132,1644893901,21.188 66,0044,0059,1003.3,+01.8,064,0116,1644894201,21.18 70,0044,0059,1003.3,+01.6,064,0139,1644894501,21.17 64,0046,0063,1003.7,+01.7,063,0132,1644894801,21.159 74,0050,0068,1003.5,+02.0,063,0143,1644895101,21.154 66,0053,0071,1003.6,+02.0,063,0110,1644895401,21.211 66,0053,0071,1003.6,+01.5,064,0131,1644895701,21.314 66,0053,0071,1003.5,+02.0,063,0146,1644896001,21.301 64,0055,0074,1003.4,+02.0,063,0132,1644896301,21.296 72,0046,0063,1003.5,+01.8,063,0119,1644896601,21.288 72,0043,0058,1003.5,+02.0,062,0117,1644896901,21.29 72,0052,0070,1003.8,+01.8,063,0154,1644897201,21.282 72,0051,0069,1003.7,+01.8,063,0160,1644897501,21.271 70,0054,0073,1003.5,+01.1,064,0108,1644897801,21.279 72,0050,0068,1003.5,+01.6,063,0124,1644898101,21.27 66,0047,0064,1003.8,+01.5,064,0143,1644898401,21.259 66,0058,0078,1003.6,+01.5,063,0127,1644898701,21.268 64,0051,0069,1003.7,+01.7,064,0126,1644899001,21.301 57,0045,0060,1003.6,+01.3,066,0127,1644899301,21.405 82,0043,0058,1003.6,+01.2,065,0144,1644899601,21.407 66,0044,0059,1003.7,+01.6,064,0138,1644899901,21.398 78,0035,0048,1003.9,+01.2,065,0129,1644900201,21.395 84,0047,0064,1003.6,+01.3,064,0124,1644900501,21.387 86,0042,0057,1003.9,+00.7,065,0130,1644900801,21.379 84,0039,0053,1003.9,+00.4,066,0138,1644901101,21.387 88,0044,0059,1003.9,+01.2,063,0122,1644901401,21.381 49,0036,0049,1004.2,+01.0,064,0119,1644901701,21.387 76,0041,0055,1004.1,+01.1,065,0123,1644902001,21.375 72,0046,0063,1004.0,+01.2,063,0151,1644902301,21.374 72,0039,0053,1004.1,+00.8,064,0142,1644902601,21.405 72,0039,0053,1004.1,+00.8,064,0120,1644902901,21.52 78,0042,0057,1004.0,+00.8,064,0144,1644903201,21.507 74,0036,0049,1004.4,+00.7,064,0131,1644903501,21.505 82,0032,0044,1004.2,+00.4,064,0126,1644903801,21.508 76,0036,0049,1004.5,+01.1,062,0122,1644904101,21.497 84,0036,0049,1004.5,+01.1,063,0158,1644904401,21.498 61,0036,0049,1004.7,+01.1,063,0137,1644904701,21.494 66,0038,0052,1004.7,+01.5,062,0140,1644905001,21.489 72,0033,0045,1004.6,+01.5,062,0139,1644905301,21.473 82,0034,0047,1004.8,+01.1,063,0139,1644905601,21.479 72,0036,0049,1004.3,+01.2,063,0128,1644905901,21.47 74,0040,0054,1004.4,+01.3,062,0128,1644906201,21.512 99,0036,0049,1004.7,+01.5,063,0156,1644906501,21.618 82,0040,0054,1004.5,+01.6,062,0124,1644906801,21.605 82,0037,0050,1004.6,+01.7,062,0133,1644907101,21.604 86,0048,0065,1004.4,+01.7,062,0141,1644907401,21.59 84,0049,0066,1004.4,+01.9,061,0128,1644907701,21.599 82,0051,0069,1004.7,+01.9,062,0139,1644908001,21.584 78,0043,0058,1004.7,+01.8,062,0123,1644908301,21.579 82,0041,0055,1004.3,+02.1,062,0120,1644908601,21.583 84,0041,0055,1004.5,+02.5,061,0126,1644908901,21.582 90,0044,0059,1004.6,+02.8,060,0100,1644909201,21.588 90,0035,0048,1004.5,+02.9,059,0119,1644909501,21.576 82,0038,0052,1004.5,+03.1,059,0128,1644909801,21.604 86,0036,0049,1004.7,+03.3,059,0129,1644910101,21.711 82,0040,0054,1004.7,+03.7,057,0120,1644910401,21.704 82,0038,0052,1004.8,+04.1,057,0135,1644910701,21.71 76,0040,0054,1004.8,+04.0,057,0137,1644911001,21.681 88,0039,0053,1004.8,+04.8,055,0143,1644911301,21.68 90,0041,0055,1004.6,+04.6,055,0145,1644911601,21.675 82,0038,0052,1005.0,+04.9,055,0141,1644911901,21.66 78,0042,0057,1004.8,+05.1,055,0135,1644912201,21.664 86,0045,0060,1004.6,+05.0,055,0115,1644912501,21.656 90,0051,0069,1004.7,+05.3,054,0135,1644912801,21.635 86,0041,0055,1004.6,+05.6,054,0136,1644913101,21.626 82,0041,0055,1004.7,+05.9,052,0121,1644913401,21.66 88,0037,0050,1004.8,+06.2,052,0133,1644913701,21.778 84,0036,0049,1004.7,+06.4,052,0134,1644914001,21.765 99,0121,0163,1004.7,+06.4,052,0147,1644914301,21.758 90,0083,0112,1004.8,+06.8,051,0125,1644914601,21.749 94,0033,0045,1004.9,+07.7,048,0116,1644914901,21.74 90,0031,0043,1004.9,+07.8,047,0157,1644915201,21.742 90,0031,0043,1005.0,+08.4,046,0126,1644915501,21.73 90,0034,0047,1004.7,+08.5,047,0110,1644915801,21.715 82,0034,0047,1004.7,+07.2,050,0117,1644916101,21.906 84,0039,0053,1004.5,+08.2,048,0137,1644916401,21.711 61,0039,0053,1004.6,+08.5,047,0106,1644916701,21.697 57,0035,0048,1004.5,+09.8,043,0121,1644917001,21.922 70,0033,0045,1004.9,+10.2,042,0141,1644917302,22.019 66,0034,0047,1004.5,+11.8,038,0119,1644917601,21.826 64,0034,0047,1004.4,+10.4,041,0168,1644917902,22.013 66,0032,0044,1004.4,+09.6,042,0122,1644918201,21.809 72,0029,0039,1004.1,+08.3,045,0110,1644918501,21.807 66,0030,0042,1004.1,+08.4,045,0138,1644918801,21.805 70,0030,0042,1004.3,+08.4,046,0151,1644919101,21.789 66,0032,0044,1004.3,+08.2,045,0123,1644919401,21.975 64,0032,0044,1004.0,+07.7,046,0130,1644919701,21.965 72,0036,0049,1003.8,+08.2,045,0124,1644920001,21.962 76,0038,0052,1003.7,+08.5,046,0148,1644920301,21.765 78,0032,0044,1003.5,+07.8,047,0135,1644920601,21.797 72,0033,0045,1004.0,+08.3,046,0132,1644920901,21.91 74,0031,0043,1003.6,+08.0,046,0131,1644921201,21.916 74,0030,0042,1003.4,+08.0,046,0119,1644921502,22.082 72,0035,0048,1003.3,+08.0,046,0142,1644921801,21.88 99,0036,0049,1003.5,+08.1,046,0143,1644922102,22.072 72,0030,0042,1003.3,+08.2,046,0142,1644922402,22.059 74,0029,0039,1003.1,+08.6,045,0127,1644922702,22.054 80,0030,0042,1003.2,+08.6,045,0126,1644923002,22.043 78,0033,0045,1003.0,+08.9,044,0119,1644923302,22.038 76,0030,0042,1003.1,+08.7,044,0095,1644923602,22.032 78,0032,0044,1002.8,+08.6,044,0120,1644923902,22.036 76,0028,0038,1003.0,+08.9,043,0138,1644924202,22.056 76,0030,0042,1003.3,+10.2,041,0109,1644924501,21.978 72,0028,0038,1003.1,+09.5,042,0136,1644924802,22.217 99,0032,0044,1003.1,+09.8,041,0145,1644925101,21.991 72,0030,0042,1003.0,+10.8,040,0124,1644925402,22.152 72,0029,0039,1002.8,+10.2,041,0117,1644925701,21.952 74,0028,0038,1002.6,+10.1,041,0138,1644926001,21.949 74,0025,0034,1002.6,+10.1,041,0123,1644926301,21.963 72,0030,0042,1002.4,+10.9,039,0140,1644926601,21.934 99,0025,0034,1002.8,+10.4,040,0126,1644926902,22.122 76,0026,0036,1002.7,+10.7,040,0151,1644927201,21.924 66,0028,0038,1002.5,+10.7,040,0143,1644927502,22.094 70,0025,0034,1002.4,+10.5,041,0148,1644927802,22.134 78,0029,0039,1002.5,+10.9,041,0140,1644928102,22.236 74,0026,0036,1002.3,+10.8,041,0119,1644928402,22.235 84,0027,0037,1002.3,+12.0,039,0149,1644928702,22.034 84,0024,0032,1002.5,+11.8,038,0139,1644929002,22.218 86,0027,0037,1002.1,+11.5,039,0126,1644929302,22.212 84,0021,0028,1002.2,+11.3,039,0133,1644929602,22.2 86,0021,0028,1002.1,+11.5,038,0119,1644929902,22.197 78,0027,0037,1002.0,+11.2,040,0147,1644930202,22.189 80,0025,0034,1002.1,+11.4,040,0118,1644930501,21.989 88,0027,0037,1002.1,+11.5,039,0149,1644930802,22.18 82,0023,0031,1002.0,+11.6,039,0140,1644931102,22.162 82,0030,0042,1002.2,+11.8,038,0133,1644931402,22.189 84,0028,0038,1002.1,+11.6,039,0141,1644931702,22.116 80,0029,0039,1002.0,+12.2,037,0133,1644932002,22.295 82,0030,0042,1001.8,+12.2,037,0145,1644932302,22.285 84,0026,0036,1001.9,+12.2,037,0118,1644932602,22.281 99,0024,0032,1001.9,+12.0,037,0122,1644932902,22.082 76,0030,0042,1001.6,+11.8,038,0119,1644933202,22.268 99,0025,0034,1001.9,+11.9,037,0131,1644933502,22.259 76,0028,0038,1001.8,+11.5,038,0128,1644933802,22.063 82,0029,0039,1001.7,+11.6,039,0122,1644934102,22.05 82,0026,0036,1001.9,+11.6,039,0136,1644934402,22.045 99,0030,0042,1001.9,+11.3,039,0144,1644934702,22.037 82,0030,0042,1002.0,+11.5,039,0125,1644935002,22.078 86,0031,0043,1001.9,+11.7,039,0137,1644935302,22.174 82,0033,0045,1001.7,+11.6,039,0114,1644935602,22.169 82,0029,0039,1001.8,+11.1,041,0151,1644935902,22.157 82,0035,0048,1001.9,+11.2,042,0122,1644936202,22.152 90,0029,0039,1001.5,+11.3,041,0121,1644936502,22.159 90,0033,0045,1001.6,+11.0,042,0139,1644936802,22.145 82,0028,0038,1001.6,+11.2,042,0139,1644937102,22.144 80,0025,0034,1001.8,+11.4,041,0147,1644937402,22.131 86,0030,0042,1001.6,+10.8,043,0132,1644937702,22.121 82,0033,0045,1001.8,+11.3,041,0151,1644938002,22.126 82,0028,0038,1001.8,+11.1,042,0130,1644938302,22.113 80,0034,0047,1001.8,+11.1,042,0128,1644938602,22.138 78,0028,0038,1002.0,+10.9,043,0129,1644938902,22.24 70,0033,0045,1001.9,+10.9,044,0144,1644939202,22.235 76,0034,0047,1002.0,+10.7,043,0144,1644939502,22.228 80,0042,0057,1002.1,+10.6,044,0114,1644939802,22.22 76,0039,0053,1001.9,+10.6,044,0108,1644940102,22.21 84,0042,0057,1002.3,+10.2,046,0130,1644940402,22.404 84,0046,0063,1001.9,+10.3,045,0124,1644940702,22.212 82,0047,0064,1001.9,+09.9,047,0159,1644941002,22.386 84,0050,0068,1001.9,+09.5,047,0132,1644941302,22.378 84,0047,0064,1002.0,+10.0,046,0116,1644941602,22.367 80,0051,0069,1002.1,+10.4,045,0112,1644941902,22.36 90,0059,0079,1002.4,+09.5,048,0140,1644942502,22.502 86,0071,0096,1002.4,+09.5,047,0118,1644942802,22.3 92,0078,0106,1002.7,+09.5,047,0110,1644943102,22.295 92,0084,0113,1002.6,+09.6,047,0138,1644943402,22.295 94,0086,0116,1002.3,+09.5,048,0138,1644943702,22.479 76,0082,0111,1002.6,+08.3,051,0149,1644944002,22.471 86,0086,0116,1002.7,+08.9,049,0130,1644944302,22.457 88,0084,0113,1002.7,+09.2,048,0112,1644944602,22.262 90,0086,0116,1002.8,+09.2,048,0129,1644944902,22.257 88,0077,0103,1002.8,+08.9,050,0133,1644945202,22.252 99,0086,0116,1002.5,+08.4,050,0135,1644945502,22.245 92,0109,0148,1002.7,+08.7,050,0128,1644945802,22.276 96,0110,0149,1002.9,+08.7,050,0133,1644946102,22.385 98,0095,0128,1002.6,+08.7,050,0145,1644946402,22.371 98,0084,0113,1002.7,+08.5,051,0118,1644946702,22.369 92,0098,0132,1003.0,+07.9,052,0137,1644947002,22.553 88,0094,0127,1002.6,+08.1,051,0130,1644947302,22.35 88,0087,0117,1002.9,+08.4,051,0122,1644947602,22.352 94,0086,0116,1002.7,+08.2,052,0140,1644947902,22.344 88,0094,0127,1002.6,+08.2,051,0126,1644948202,22.534 86,0083,0112,1002.3,+07.6,053,0113,1644948502,22.325 80,0099,0133,1002.7,+08.1,052,0127,1644948802,22.516 90,0092,0123,1002.7,+08.3,051,0125,1644949102,22.502 86,0084,0113,1002.9,+07.9,052,0119,1644949402,22.539 82,0093,0124,1002.7,+07.6,054,0131,1644949702,22.444 90,0089,0119,1003.0,+07.9,052,0160,1644950002,22.632 86,0089,0119,1002.6,+07.1,054,0149,1644950302,22.435 88,0095,0128,1002.7,+07.5,054,0140,1644950602,22.438 82,0095,0128,1002.7,+08.0,052,0142,1644950902,22.422 82,0109,0148,1002.8,+07.1,054,0137,1644951202,22.416 80,0101,0135,1002.8,+07.6,053,0120,1644951502,22.412 76,0102,0137,1002.8,+07.5,054,0134,1644951802,22.593 80,0105,0140,1002.9,+07.2,054,0138,1644952102,22.593 78,0114,0154,1002.6,+06.8,055,0137,1644952402,22.399 49,0130,0176,1002.6,+07.1,054,0136,1644952702,22.584 86,0123,0165,1002.7,+07.0,055,0140,1644953002,22.425 80,0121,0163,1002.5,+07.3,054,0130,1644953302,22.533 94,0138,0186,1002.7,+06.7,056,0121,1644953602,22.521 84,0126,0171,1002.9,+06.7,056,0119,1644953902,22.514 88,0123,0165,1002.8,+06.7,056,0137,1644954202,22.515 78,0118,0159,1003.2,+07.0,055,0136,1644954502,22.502 78,0117,0158,1003.0,+07.1,054,0122,1644954802,22.508 84,0097,0130,1003.2,+07.4,054,0136,1644955102,22.496 76,0096,0129,1003.1,+06.9,055,0123,1644955402,22.498 76,0096,0129,1002.9,+06.5,055,0134,1644955702,22.494 76,0096,0129,1003.0,+06.7,054,0137,1644956002,22.489 84,0087,0117,1003.2,+06.6,054,0124,1644956302,22.478 78,0090,0121,1003.1,+06.1,056,0149,1644956602,22.513 84,0085,0114,1003.2,+05.8,057,0115,1644956902,22.615 78,0085,0114,1003.0,+06.4,055,0125,1644957202,22.596 78,0082,0111,1003.0,+06.5,054,0121,1644957502,22.597 88,0079,0107,1003.4,+06.6,054,0152,1644957802,22.593 78,0081,0109,1002.9,+06.5,054,0133,1644958102,22.591 99,0076,0102,1003.2,+06.3,055,0121,1644958402,22.587 92,0072,0097,1003.0,+06.2,055,0137,1644958702,22.587 80,0071,0096,1003.1,+05.7,056,0124,1644959002,22.582 86,0065,0088,1003.0,+05.6,056,0123,1644959302,22.565 84,0072,0097,1003.0,+05.4,057,0140,1644959602,22.562 86,0066,0090,1003.0,+05.1,056,0139,1644959902,22.564 88,0069,0093,1003.1,+05.1,056,0149,1644960202,22.588 86,0062,0085,1003.1,+05.2,055,0117,1644960502,22.692 74,0063,0086,1002.9,+05.0,055,0130,1644960802,22.7 94,0058,0078,1003.0,+04.7,056,0133,1644961102,22.675 90,0057,0076,1003.2,+05.1,054,0135,1644961402,22.679 86,0050,0068,1003.0,+05.6,053,0122,1644961702,22.665 86,0045,0060,1003.0,+05.3,054,0150,1644962002,22.657 82,0055,0074,1003.2,+05.1,055,0140,1644962302,22.678 82,0056,0075,1002.8,+04.5,057,0136,1644962602,22.679 88,0061,0081,1003.1,+04.9,056,0130,1644962902,22.663 88,0054,0073,1002.8,+05.0,055,0130,1644963202,22.658 86,0059,0079,1003.1,+05.1,055,0138,1644963502,22.65 88,0065,0088,1003.0,+04.9,056,0112,1644963802,22.676 86,0061,0081,1003.0,+04.8,055,0126,1644964102,22.783 86,0072,0097,1002.9,+04.5,057,0117,1644964402,22.78 86,0076,0102,1003.0,+04.5,057,0127,1644964702,22.771 86,0075,0101,1003.3,+04.5,056,0119,1644965002,22.763 86,0072,0097,1003.1,+04.3,057,0146,1644965302,22.768 86,0081,0109,1003.3,+04.3,057,0143,1644965602,22.771 78,0075,0101,1003.3,+04.4,056,0142,1644965902,22.769 88,0073,0098,1003.1,+04.5,055,0147,1644966202,22.758 84,0070,0095,1002.9,+04.4,056,0117,1644966502,22.743 92,0069,0093,1003.0,+04.5,056,0123,1644966802,22.74 90,0069,0093,1002.9,+04.6,055,0139,1644967103,23.778 90,0069,0093,1003.2,+04.4,056,0132,1644967402,22.767 92,0067,0091,1003.2,+04.4,056,0128,1644967702,22.875 84,0063,0086,1002.9,+04.4,055,0142,1644968002,22.876 84,0067,0091,1003.0,+03.9,057,0160,1644968302,22.875 82,0066,0090,1002.8,+03.7,057,0129,1644968602,22.867 84,0058,0078,1002.8,+03.5,058,0132,1644968902,22.859 86,0056,0075,1002.9,+03.8,057,0132,1644969202,22.852 80,0061,0081,1002.9,+04.2,056,0125,1644969502,22.858 82,0058,0078,1003.0,+04.2,055,0122,1644969802,22.854 84,0061,0081,1002.9,+03.9,058,0138,1644970102,22.845 84,0056,0075,1002.8,+04.2,057,0134,1644970402,22.826 88,0063,0086,1002.9,+04.3,056,0128,1644970702,22.84 88,0058,0078,1002.8,+04.1,057,0125,1644971002,22.861 86,0058,0078,1002.7,+03.9,057,0136,1644971302,22.967 86,0063,0086,1002.6,+03.8,058,0132,1644971602,22.958 78,0057,0076,1002.6,+04.0,057,0123,1644971902,22.95 82,0062,0085,1002.5,+03.2,059,0119,1644972202,22.95 88,0068,0092,1002.7,+03.4,058,0109,1644972502,22.944 88,0067,0091,1002.3,+03.1,059,0110,1644972802,22.938 88,0069,0093,1002.4,+03.7,058,0130,1644973102,22.95 82,0068,0092,1002.4,+03.9,057,0123,1644973402,22.939 90,0069,0093,1002.2,+03.9,057,0141,1644973702,22.928 76,0063,0086,1002.2,+03.8,057,0125,1644974002,22.92 80,0053,0071,1002.0,+03.5,057,0126,1644974302,22.93 94,0061,0081,1002.1,+03.4,058,0147,1644974602,22.952 94,0055,0074,1002.3,+03.3,059,0132,1644974903,23.061 92,0059,0079,1002.0,+02.8,060,0128,1644975203,23.06 90,0051,0069,1002.0,+03.1,058,0136,1644975503,23.059 92,0051,0069,1002.4,+02.5,060,0139,1644975803,23.05 86,0051,0069,1002.3,+02.8,059,0126,1644976103,23.053 86,0050,0068,1001.9,+02.5,060,0130,1644976403,23.05 82,0047,0064,1001.9,+03.0,059,0143,1644976703,23.04 86,0048,0065,1001.9,+03.0,059,0127,1644977003,23.049 84,0052,0070,1002.2,+03.2,059,0129,1644977303,23.032 86,0046,0063,1001.9,+02.8,060,0122,1644977603,23.024 82,0045,0060,1001.8,+02.9,059,0120,1644977903,23.02 84,0045,0060,1002.1,+03.1,058,0119,1644978203,23.052 88,0050,0068,1001.7,+02.8,059,0104,1644978503,23.148 86,0046,0063,1001.8,+02.8,059,0132,1644978803,23.153 80,0047,0064,1001.7,+02.1,060,0138,1644979103,23.149 86,0046,0063,1001.5,+02.6,060,0138,1644979403,23.142 88,0049,0066,1001.8,+02.4,060,0121,1644979703,23.143 86,0047,0064,1001.6,+02.6,060,0125,1644980003,23.126 88,0050,0068,1001.8,+03.3,058,0133,1644980303,23.127 90,0045,0060,1001.9,+02.8,060,0124,1644980603,23.13 84,0047,0064,1001.9,+02.8,060,0144,1644980903,23.115 88,0043,0058,1001.8,+03.0,058,0122,1644981203,23.121 92,0042,0057,1002.0,+02.8,059,0116,1644981503,23.111 90,0041,0055,1001.6,+02.6,059,0151,1644981803,23.144 82,0040,0054,1001.8,+02.4,059,0131,1644982103,23.246 86,0044,0059,1001.8,+02.5,060,0148,1644982403,23.249 82,0043,0058,1001.9,+02.7,060,0154,1644982703,23.245 86,0042,0057,1002.0,+02.7,059,0130,1644983003,23.233 90,0038,0052,1001.7,+02.3,060,0128,1644983303,23.241 88,0044,0059,1001.7,+02.5,060,0144,1644983603,23.233 82,0043,0058,1001.8,+01.5,062,0142,1644983903,23.221 86,0040,0054,1001.9,+02.8,058,0112,1644984203,23.228 86,0046,0063,1001.6,+01.7,061,0146,1644984503,23.219 86,0054,0073,1001.8,+02.4,061,0137,1644984803,23.213 82,0049,0066,1001.6,+02.2,060,0147,1644985103,23.216 86,0050,0068,1001.5,+01.8,061,0135,1644985403,23.254 86,0054,0073,1001.9,+02.1,061,0120,1644985703,23.355 88,0051,0069,1001.4,+02.4,060,0136,1644986003,23.35 82,0056,0075,1001.3,+01.4,062,0153,1644986303,23.344 82,0052,0070,1001.6,+02.1,062,0130,1644986603,23.331 86,0056,0075,1001.5,+02.4,059,0127,1644986903,23.334 90,0053,0071,1001.7,+01.5,062,0136,1644987203,23.33 86,0049,0066,1001.8,+01.9,062,0124,1644987503,23.327 90,0053,0071,1001.8,+01.9,062,0123,1644987803,23.327 88,0055,0074,1001.6,+01.9,061,0150,1644988103,23.331 84,0046,0063,1001.3,+02.0,062,0148,1644988403,23.314 88,0048,0065,1001.5,+02.0,061,0128,1644988703,23.298 86,0051,0069,1001.5,+01.8,061,0118,1644989003,23.336 86,0059,0079,1001.7,+02.0,062,0135,1644989303,23.442 84,0053,0071,1001.9,+02.0,061,0159,1644989603,23.444 86,0053,0071,1001.9,+01.8,062,0120,1644989903,23.44 88,0051,0069,1002.1,+02.0,062,0124,1644990203,23.424 84,0054,0073,1001.9,+02.2,060,0124,1644990503,23.421 92,0051,0069,1001.8,+01.5,061,0133,1644990803,23.423 88,0054,0073,1001.8,+01.9,062,0151,1644991103,23.429 92,0055,0074,1001.8,+01.9,062,0135,1644991403,23.431 90,0055,0074,1001.9,+02.1,061,0124,1644991703,23.416 88,0053,0071,1002.2,+02.2,060,0178,1644992003,23.42 92,0047,0064,1002.2,+02.2,060,0129,1644992303,23.41 84,0053,0071,1002.1,+02.3,059,0140,1644992603,23.442 88,0054,0073,1001.9,+02.7,058,0132,1644992903,23.538 86,0048,0065,1001.8,+01.8,061,0154,1644993203,23.543 90,0038,0052,1001.9,+02.4,060,0143,1644993503,23.539 86,0041,0055,1002.2,+02.5,060,0134,1644993803,23.542 90,0059,0079,1002.2,+02.2,060,0138,1644994103,23.526 88,0053,0071,1001.9,+03.0,058,0152,1644994403,23.532 74,0050,0068,1002.3,+03.2,058,0130,1644994703,23.509 80,0039,0053,1001.8,+03.4,057,0120,1644995003,23.521 74,0040,0054,1001.9,+02.9,058,0146,1644995303,23.506 90,0036,0049,1002.0,+03.8,056,0152,1644995603,23.49 80,0047,0064,1001.7,+03.4,057,0144,1644995903,23.487 94,0041,0055,1001.9,+03.9,056,0126,1644996203,23.513 88,0043,0058,1001.9,+04.1,056,0140,1644996503,23.633 88,0046,0063,1001.9,+04.5,054,0134,1644996803,23.808 88,0041,0055,1002.0,+04.8,054,0122,1644997103,23.609 90,0043,0058,1001.8,+04.7,054,0140,1644997403,23.611 90,0052,0070,1001.9,+04.8,054,0142,1644997703,23.614 88,0044,0059,1001.8,+05.5,052,0136,1644998003,23.596 88,0045,0060,1001.8,+05.2,052,0122,1644998303,23.59 88,0045,0060,1001.9,+05.0,053,0143,1644998603,23.594 86,0059,0079,1002.1,+05.4,052,0148,1644998903,23.581 88,0050,0068,1001.9,+05.4,052,0129,1644999203,23.583 88,0044,0059,1001.6,+04.6,055,0134,1644999503,23.57 88,0048,0065,1001.9,+05.3,053,0133,1644999803,23.613 88,0051,0069,1001.7,+05.1,054,0129,1645000103,23.708 86,0045,0060,1001.8,+05.2,053,0132,1645000403,23.697 88,0043,0058,1001.5,+05.6,053,0138,1645000703,23.701 88,0046,0063,1001.6,+06.2,051,0142,1645001003,23.707 88,0049,0066,1001.7,+06.5,050,0126,1645001303,23.704 86,0044,0059,1001.7,+06.5,050,0154,1645001603,23.681 88,0047,0064,1001.4,+06.4,051,0145,1645001903,23.677 84,0048,0065,1001.6,+06.9,050,0129,1645002203,23.674 86,0051,0069,1001.9,+07.0,049,0106,1645002503,23.67 86,0056,0075,1001.6,+06.5,050,0134,1645002803,23.659 84,0050,0068,1001.3,+06.5,051,0124,1645003103,23.667 86,0053,0071,1001.5,+06.8,049,0134,1645003403,23.704 86,0049,0066,1001.5,+07.5,047,0150,1645003703,23.8 88,0051,0069,1001.1,+07.5,048,0130,1645004003,23.788 86,0052,0070,1001.5,+07.2,049,0143,1645004303,23.788 86,0048,0065,1001.3,+07.2,049,0116,1645004603,23.783 99,0055,0074,1001.1,+07.1,049,0144,1645004903,23.785 88,0045,0060,1001.1,+07.0,049,0155,1645005203,23.77 88,0046,0063,1001.3,+07.1,049,0137,1645005503,23.765 88,0051,0069,1000.8,+07.3,049,0130,1645005803,23.759 86,0049,0066,1001.2,+08.1,047,0138,1645006103,23.756 86,0045,0060,1000.7,+07.9,047,0145,1645006403,23.742 88,0054,0073,1000.8,+07.9,048,0110,1645006703,23.74 88,0044,0059,1000.6,+07.7,048,0129,1645007003,23.773 88,0054,0073,1000.5,+07.6,048,0126,1645007303,23.867 82,0057,0076,1000.5,+08.1,047,0115,1645007603,23.864 92,0059,0079,1000.4,+08.1,047,0144,1645007903,23.872 86,0048,0065,1000.1,+08.4,047,0132,1645008203,23.865 86,0046,0063,1000.2,+08.8,047,0134,1645008503,23.847 86,0046,0063,1000.3,+08.6,047,0124,1645008803,23.843 88,0046,0063,1000.0,+08.6,048,0133,1645009103,23.844 88,0047,0064,0999.9,+08.4,049,0133,1645009403,23.832 88,0043,0058,1000.1,+08.4,049,0109,1645009703,23.827 86,0040,0054,1000.0,+08.6,048,0147,1645010003,23.824 90,0042,0057,0999.9,+08.6,049,0117,1645010303,23.824 88,0045,0060,0999.7,+08.3,051,0120,1645010603,23.857 88,0042,0057,0999.6,+08.2,051,0126,1645010903,23.947 88,0039,0053,0999.3,+08.4,050,0122,1645011203,23.944 88,0039,0053,0999.7,+08.9,050,0127,1645011503,23.933 86,0045,0060,0999.6,+09.0,049,0120,1645011803,23.935 88,0039,0053,0999.1,+09.0,050,0123,1645012103,23.93 84,0042,0057,0999.2,+09.1,050,0129,1645012403,23.92 88,0045,0060,0999.4,+09.1,050,0138,1645012703,23.917 82,0040,0054,0999.1,+09.2,050,0116,1645013003,23.91 84,0040,0054,0999.1,+09.2,050,0117,1645013303,23.928 84,0040,0054,0999.0,+09.1,050,0125,1645013603,23.901 88,0034,0047,0998.8,+09.3,050,0141,1645013903,23.888 86,0044,0059,0998.7,+09.5,050,0114,1645014203,23.925 86,0041,0055,0998.8,+09.6,050,0104,1645014504,24.02 86,0039,0053,0998.6,+09.6,050,0124,1645014804,24.019 88,0037,0050,0998.5,+09.4,050,0138,1645015104,24.019 88,0044,0059,0998.7,+09.6,049,0152,1645015404,24.015 88,0039,0053,0998.6,+09.3,050,0117,1645015704,24.016 88,0047,0064,0998.6,+09.3,051,0128,1645016003,23.987 90,0048,0065,0998.7,+09.2,051,0137,1645016303,23.988 86,0049,0066,0998.8,+09.6,051,0127,1645016603,23.981 86,0054,0073,0998.5,+10.2,049,0149,1645016903,23.969 88,0052,0070,0998.5,+10.3,049,0161,1645017204,24.153 86,0045,0060,0998.2,+10.0,049,0134,1645017503,23.956 88,0042,0057,0998.0,+10.0,049,0131,1645017803,23.992 88,0040,0054,0998.3,+10.5,048,0124,1645018104,24.085 99,0037,0050,0998.2,+10.3,048,0133,1645018404,24.082 88,0042,0057,0998.5,+10.3,049,0135,1645018704,24.263 90,0038,0052,0998.5,+10.5,047,0126,1645019004,24.07 86,0039,0053,0998.1,+10.2,048,0120,1645019304,24.067 92,0035,0048,0998.1,+10.3,048,0137,1645019604,24.06 84,0038,0052,0997.9,+10.0,048,0146,1645019904,24.051 90,0033,0045,0997.9,+10.0,048,0151,1645020204,24.042 94,0037,0050,0998.1,+10.0,048,0129,1645020504,24.034 90,0038,0052,0997.7,+10.2,048,0147,1645020804,24.027 84,0039,0053,0997.8,+09.9,049,0141,1645021104,24.022 86,0035,0048,0997.8,+10.0,049,0136,1645021404,24.055 90,0036,0049,0997.4,+10.1,049,0137,1645021704,24.163 88,0038,0052,0997.7,+09.5,050,0110,1645022004,24.162 86,0040,0054,0997.6,+09.5,051,0122,1645022304,24.147 84,0041,0055,0997.5,+09.8,050,0158,1645022604,24.144 82,0045,0060,0997.5,+10.0,049,0141,1645022904,24.144 84,0046,0063,0997.7,+10.0,049,0132,1645023204,24.131 88,0042,0057,0997.5,+09.9,050,0126,1645023504,24.128 99,0045,0060,0997.5,+09.8,050,0095,1645023804,24.115 86,0047,0064,0997.5,+09.3,051,0131,1645024104,24.107 86,0045,0060,0997.3,+09.4,051,0120,1645024404,24.098 86,0051,0069,0997.0,+09.2,051,0124,1645024704,24.093 88,0039,0053,0997.3,+09.5,050,0130,1645025004,24.122 86,0045,0060,0997.3,+09.6,050,0138,1645025304,24.232 86,0043,0058,0997.2,+09.5,051,0120,1645025604,24.23 86,0043,0058,0997.4,+09.7,050,0140,1645025904,24.217 96,0054,0073,0997.3,+09.5,051,0137,1645026204,24.398 92,0055,0074,0997.4,+09.4,052,0125,1645026504,24.201 99,0051,0069,0997.3,+09.2,052,0143,1645026804,24.383 90,0049,0066,0997.4,+09.2,053,0138,1645027104,24.191 86,0061,0081,0997.2,+08.8,054,0136,1645027404,24.181 86,0083,0112,0997.6,+08.7,054,0117,1645027704,24.171 64,0059,0079,0997.5,+08.9,054,0133,1645028004,24.169 82,0054,0073,0997.7,+08.8,056,0143,1645028304,24.166 80,0052,0070,0997.5,+09.3,054,0125,1645028604,24.194 88,0054,0073,0997.3,+09.3,054,0148,1645028904,24.296 99,0049,0066,0997.3,+09.3,055,0112,1645029204,24.297 88,0051,0069,0997.4,+09.2,055,0130,1645029504,24.293 82,0054,0073,0997.4,+09.2,055,0134,1645029804,24.283 84,0055,0074,0997.6,+09.1,055,0144,1645030104,24.281 88,0046,0063,0997.6,+08.7,057,0131,1645030704,24.278 86,0054,0073,0997.5,+08.6,058,0127,1645031004,24.267 88,0069,0093,0997.7,+08.7,057,0127,1645031304,24.259 84,0115,0155,0997.6,+08.4,057,0137,1645031604,24.243 84,0102,0137,0997.9,+08.8,056,0136,1645031904,24.241 92,0104,0139,0997.5,+08.7,056,0124,1645032204,24.287 88,0094,0127,0997.8,+08.6,057,0157,1645032504,24.376 86,0084,0113,0997.7,+08.2,057,0152,1645032804,24.362 88,0075,0101,0997.3,+08.3,058,0131,1645033104,24.353 88,0073,0098,0997.7,+08.1,058,0118,1645033404,24.349 96,0068,0092,0997.7,+07.9,059,0116,1645033704,24.531 92,0084,0113,0997.4,+08.1,058,0136,1645034004,24.341 88,0075,0101,0997.3,+08.2,058,0133,1645034304,24.333 88,0066,0090,0997.9,+08.4,057,0143,1645034604,24.321 82,0076,0102,0997.7,+08.6,056,0130,1645034904,24.323 86,0071,0096,0997.7,+08.7,056,0152,1645035204,24.309 84,0078,0106,0997.7,+08.3,057,0141,1645035504,24.312 86,0078,0106,0997.5,+08.2,058,0112,1645035804,24.342 84,0081,0109,0997.8,+08.3,058,0135,1645036104,24.451 84,0088,0118,0997.5,+08.3,057,0146,1645036404,24.438 86,0097,0130,0997.4,+08.1,058,0122,1645036704,24.434 86,0091,0122,0997.3,+07.9,058,0137,1645037004,24.616 86,0095,0128,0997.4,+07.7,058,0143,1645037304,24.416 84,0099,0133,0997.3,+07.5,059,0160,1645037604,24.419 82,0091,0122,0997.3,+07.4,060,0148,1645037904,24.405 80,0103,0138,0997.2,+07.4,060,0144,1645038204,24.413 82,0096,0129,0997.3,+07.3,060,0141,1645038504,24.401 84,0104,0139,0997.5,+07.8,059,0119,1645038804,24.39 82,0097,0130,0997.6,+07.6,058,0147,1645039104,24.399 99,0101,0135,0997.1,+07.3,059,0131,1645039404,24.431 88,0111,0150,0997.6,+07.2,060,0144,1645039704,24.524 86,0097,0130,0997.4,+07.4,059,0126,1645040004,24.512 84,0123,0165,0997.6,+07.3,059,0124,1645040304,24.518 84,0101,0135,0997.3,+07.0,059,0156,1645040604,24.504 82,0102,0137,0997.6,+07.5,059,0113,1645040904,24.503 80,0100,0134,0997.7,+06.8,061,0139,1645041204,24.495 82,0111,0150,0997.4,+07.0,060,0129,1645041504,24.494 80,0097,0130,0997.6,+07.2,059,0128,1645041804,24.492 84,0101,0135,0997.4,+07.2,059,0120,1645042104,24.487 80,0106,0142,0997.4,+07.2,058,0136,1645042404,24.478 82,0082,0111,0997.2,+07.1,058,0140,1645042704,24.47 78,0080,0108,0997.1,+06.6,059,0136,1645043004,24.508 86,0078,0106,0997.2,+06.7,059,0134,1645043304,24.619 84,0080,0108,0997.0,+06.5,059,0140,1645043604,24.597 74,0075,0101,0996.8,+06.4,060,0123,1645043904,24.588 92,0070,0095,0996.8,+06.7,059,0128,1645044204,24.586 92,0071,0096,0996.7,+06.1,060,0151,1645044504,24.576 99,0075,0101,0996.9,+06.1,061,0120,1645044804,24.586 86,0076,0102,0997.0,+06.3,060,0131,1645045104,24.604 86,0080,0108,0997.3,+06.3,061,0106,1645045404,24.559 80,0083,0112,0996.8,+06.1,061,0141,1645045704,24.569 80,0079,0107,0996.8,+06.1,060,0110,1645046004,24.557 80,0082,0111,0997.0,+06.2,061,0130,1645046304,24.551 86,0078,0106,0996.5,+06.4,060,0134,1645046604,24.592 94,0079,0107,0996.4,+05.9,061,0142,1645046904,24.7 90,0084,0113,0996.7,+06.3,060,0129,1645047204,24.685 74,0073,0098,0996.6,+05.9,061,0114,1645047504,24.675 88,0067,0091,0996.7,+05.8,060,0129,1645047804,24.671 72,0072,0097,0996.7,+05.7,061,0123,1645048104,24.67 94,0074,0100,0996.5,+06.3,059,0123,1645048404,24.659 82,0082,0111,0996.8,+05.8,061,0136,1645048704,24.66 82,0086,0116,0996.9,+06.1,060,0121,1645049004,24.652 88,0078,0106,0996.6,+06.3,060,0150,1645049304,24.646 86,0073,0098,0996.9,+06.1,060,0140,1645049604,24.625 88,0073,0098,0996.9,+06.1,059,0127,1645049904,24.63 84,0070,0095,0996.8,+05.4,061,0134,1645050204,24.663 82,0067,0091,0996.8,+05.6,060,0122,1645050504,24.764 86,0061,0081,0996.8,+05.4,060,0129,1645050804,24.765 80,0063,0086,0997.0,+05.0,060,0123,1645051104,24.739 98,0060,0080,0997.1,+05.2,060,0132,1645051404,24.744 94,0059,0079,0996.8,+05.3,060,0122,1645051704,24.739 88,0056,0075,0996.8,+05.2,060,0112,1645052004,24.724 99,0063,0086,0996.5,+05.3,060,0138,1645052304,24.734 92,0065,0088,0996.8,+05.2,060,0129,1645052604,24.736 88,0071,0096,0996.8,+05.0,061,0140,1645052904,24.716 94,0069,0093,0996.5,+04.8,061,0127,1645053204,24.707 82,0069,0093,0996.6,+04.8,061,0148,1645053504,24.705 88,0074,0100,0996.7,+04.9,061,0146,1645053804,24.746 88,0072,0097,0996.5,+04.9,061,0129,1645054104,24.844 90,0076,0102,0996.4,+05.2,061,0121,1645054404,24.837 86,0081,0109,0996.3,+04.8,062,0136,1645054704,24.839 86,0078,0106,0996.0,+04.5,063,0131,1645055004,24.82 90,0082,0111,0996.1,+05.1,061,0128,1645055304,24.83 90,0084,0113,0996.2,+04.4,063,0135,1645055604,24.818 88,0085,0114,0996.5,+05.2,060,0140,1645055904,24.826 90,0094,0127,0996.1,+04.5,062,0133,1645056204,24.818 90,0087,0117,0996.2,+04.9,061,0126,1645056504,24.813 86,0085,0114,0996.0,+04.6,062,0145,1645056804,24.807 84,0084,0113,0996.3,+04.0,063,0142,1645057104,24.799 88,0070,0095,0995.9,+04.3,062,0130,1645057404,24.831 90,0080,0108,0996.3,+04.4,061,0135,1645057704,24.935 88,0075,0101,0996.1,+04.3,061,0134,1645058004,24.93 86,0073,0098,0996.2,+04.0,062,0139,1645058304,24.924 88,0074,0100,0995.8,+04.1,061,0126,1645058604,24.922 90,0078,0106,0995.8,+03.9,061,0120,1645058904,24.913 90,0074,0100,0995.9,+04.1,061,0132,1645059204,24.922 88,0069,0093,0995.9,+04.0,061,0134,1645059504,24.908 99,0067,0091,0996.1,+04.3,061,0154,1645059804,24.911 94,0064,0087,0995.8,+03.9,061,0129,1645060104,24.899 90,0071,0096,0995.8,+03.9,061,0142,1645060404,24.885 99,0066,0090,0995.8,+03.9,061,0145,1645060704,24.889 96,0068,0092,0995.6,+03.7,062,0121,1645061004,24.918 96,0070,0095,0995.6,+03.6,062,0129,1645061305,25.027 84,0069,0093,0995.5,+03.8,060,0128,1645061605,25.019 88,0071,0096,0995.4,+02.9,063,0128,1645061905,25.023 86,0062,0085,0995.2,+03.6,062,0132,1645062205,25.01 90,0068,0092,0995.4,+03.7,062,0138,1645062505,25.001 86,0067,0091,0995.3,+03.4,063,0126,1645062804,24.994 88,0062,0085,0995.6,+04.3,060,0143,1645063104,24.999 92,0065,0088,0995.1,+04.2,060,0141,1645063404,24.988 92,0060,0080,0995.4,+04.1,061,0129,1645063704,24.985 96,0064,0087,0995.5,+04.3,061,0129,1645064004,24.979 92,0057,0076,0995.5,+04.3,061,0147,1645064305,25.159 88,0058,0078,0995.3,+04.0,062,0120,1645064605,25.01 86,0054,0073,0995.1,+03.7,062,0129,1645064905,25.115 88,0052,0070,0995.2,+04.2,061,0132,1645065205,25.115 88,0049,0066,0995.0,+03.8,062,0121,1645065505,25.109 88,0053,0071,0995.1,+03.7,062,0131,1645065805,25.116 94,0055,0074,0994.7,+03.6,063,0134,1645066105,25.11 90,0055,0074,0995.1,+03.4,062,0146,1645066405,25.098 90,0056,0075,0994.8,+03.2,063,0137,1645066705,25.09 92,0063,0086,0995.1,+03.6,063,0136,1645067005,25.097 86,0058,0078,0994.9,+03.7,062,0131,1645067305,25.083 94,0058,0078,0995.1,+03.8,063,0129,1645067605,25.073 90,0058,0078,0995.2,+03.9,061,0148,1645067905,25.075 90,0058,0078,0995.2,+03.9,062,0101,1645068205,25.099 84,0062,0085,0995.1,+03.3,064,0125,1645068505,25.215 88,0067,0091,0995.1,+03.2,063,0118,1645068805,25.203 86,0066,0090,0995.3,+03.7,062,0125,1645069105,25.198 80,0065,0088,0995.0,+03.3,062,0139,1645069405,25.191 80,0061,0081,0995.2,+03.5,061,0129,1645069705,25.191 00,0056,0075,0994.9,+03.3,062,0122,1645070005,25.362 80,0069,0093,0995.2,+03.6,060,0141,1645070305,25.184 82,0052,0070,0994.7,+03.4,061,0148,1645070605,25.173 99,0053,0071,0995.0,+03.1,062,0133,1645070905,25.187 82,0050,0068,0995.0,+02.9,063,0139,1645071205,25.161 86,0052,0070,0995.2,+03.2,062,0131,1645071505,25.166 84,0048,0065,0995.1,+03.3,062,0125,1645071805,25.196 82,0046,0063,0994.9,+02.9,063,0142,1645072105,25.3 76,0047,0064,0994.8,+02.7,063,0127,1645072705,25.301 84,0046,0063,0994.8,+02.4,064,0111,1645073005,25.29 84,0047,0064,0994.6,+02.5,063,0133,1645073305,25.301 86,0050,0068,0994.7,+02.2,064,0124,1645073605,25.281 84,0051,0069,0994.6,+02.4,063,0134,1645073905,25.281 84,0050,0068,0994.5,+02.5,064,0114,1645074205,25.271 94,0052,0070,0994.5,+02.6,064,0134,1645074505,25.28 84,0049,0066,0994.3,+02.6,063,0146,1645074805,25.267 86,0059,0079,0994.7,+02.2,063,0141,1645075105,25.261 78,0059,0079,0994.4,+02.8,063,0112,1645075405,25.296 84,0057,0076,0994.6,+02.8,063,0140,1645075705,25.41 78,0048,0065,0994.2,+02.8,063,0140,1645076005,25.394 74,0045,0060,0994.5,+03.0,063,0138,1645076305,25.4 82,0047,0064,0994.3,+03.1,063,0114,1645076605,25.399 84,0049,0066,0994.5,+03.3,062,0117,1645076905,25.397 90,0051,0069,0994.4,+03.0,063,0119,1645077205,25.382 82,0043,0058,0994.3,+03.0,063,0127,1645077505,25.369 86,0050,0068,0994.2,+03.0,063,0131,1645077805,25.369 78,0053,0071,0994.1,+03.0,062,0155,1645078105,25.375 88,0049,0066,0994.1,+02.9,063,0114,1645078405,25.361 84,0049,0066,0994.1,+02.6,064,0140,1645078705,25.36 82,0047,0064,0994.4,+02.5,064,0127,1645079005,25.396 80,0049,0066,0994.1,+02.9,063,0132,1645079305,25.499 82,0046,0063,0994.1,+03.0,062,0130,1645079605,25.506 82,0044,0059,0994.0,+02.9,063,0117,1645079905,25.524 84,0051,0069,0994.2,+03.1,062,0123,1645080205,25.486 80,0052,0070,0993.9,+02.8,064,0126,1645080505,25.485 84,0055,0074,0994.2,+03.2,062,0142,1645080805,25.489 78,0051,0069,0994.0,+03.4,061,0135,1645081105,25.474 74,0052,0070,0994.0,+03.2,063,0128,1645081405,25.478 76,0051,0069,0994.3,+03.8,061,0119,1645081705,25.481 78,0055,0074,0993.9,+04.0,060,0118,1645082005,25.472 78,0058,0078,0994.5,+04.3,060,0130,1645082305,25.47 80,0054,0073,0994.2,+04.4,059,0122,1645082605,25.499 76,0051,0069,0994.3,+04.8,058,0142,1645082905,25.605 76,0052,0070,0994.3,+05.2,058,0140,1645083205,25.596 72,0048,0065,0994.6,+05.9,057,0152,1645083505,25.589 66,0052,0070,0994.6,+05.8,057,0148,1645083805,25.578 74,0050,0068,0994.6,+06.2,057,0138,1645084105,25.573 74,0048,0065,0994.8,+05.9,057,0134,1645084405,25.561 76,0043,0058,0994.9,+06.3,057,0119,1645084705,25.563 76,0040,0054,0994.7,+06.4,057,0142,1645085005,25.542 80,0042,0057,0994.8,+06.8,057,0130,1645085305,25.541 66,0045,0060,0994.4,+07.1,057,0122,1645085605,25.533 99,0044,0059,0994.5,+07.9,054,0134,1645085905,25.527 84,0038,0052,0994.7,+08.1,054,0126,1645086205,25.554 82,0041,0055,0994.7,+08.7,052,0114,1645086505,25.663 78,0043,0058,0994.5,+08.6,052,0136,1645086805,25.646 78,0040,0054,0994.5,+08.0,053,0119,1645087105,25.639 99,0040,0054,0994.5,+09.4,050,0105,1645087405,25.641 99,0042,0057,0994.1,+09.1,050,0129,1645087705,25.635 84,0044,0059,0994.2,+09.9,048,0118,1645088005,25.619 92,0037,0050,0994.0,+09.9,048,0125,1645088305,25.619 80,0040,0054,0994.3,+10.8,046,0123,1645088605,25.622 86,0043,0058,0994.0,+12.1,044,0132,1645088905,25.599 84,0041,0055,0993.8,+11.8,044,0139,1645089205,25.594 90,0039,0053,0993.8,+13.5,040,0139,1645089505,25.588 80,0041,0055,0993.9,+13.8,039,0119,1645089805,25.62 80,0039,0053,0993.4,+13.0,042,0134,1645090105,25.714 82,0040,0054,0993.6,+13.3,041,0111,1645090405,25.707 90,0037,0050,0993.5,+13.4,039,0135,1645090705,25.892 74,0041,0055,0993.3,+11.3,044,0099,1645091005,25.882 74,0036,0049,0993.3,+11.6,044,0140,1645091305,25.686 88,0039,0053,0993.1,+11.5,044,0126,1645091605,25.88 88,0043,0058,0993.2,+11.0,046,0137,1645091905,25.861 84,0043,0058,0992.6,+11.4,045,0118,1645092205,25.662 82,0042,0057,0992.8,+11.6,045,0107,1645092505,25.67 80,0047,0064,0992.4,+11.4,045,0120,1645092805,25.652 80,0045,0060,0992.2,+11.0,046,0138,1645093105,25.642 99,0041,0055,0992.1,+11.1,046,0125,1645093405,25.869 88,0040,0054,0991.9,+11.2,046,0116,1645093705,25.777 84,0043,0058,0991.8,+11.4,045,0156,1645094005,25.788 84,0043,0058,0991.6,+11.4,045,0142,1645094305,25.772 86,0046,0063,0991.5,+11.6,045,0134,1645094605,25.761 82,0038,0052,0991.4,+11.4,045,0128,1645094905,25.758 84,0046,0063,0991.4,+11.7,045,0123,1645095205,25.747 80,0042,0057,0991.3,+11.6,045,0138,1645095505,25.738 78,0047,0064,0991.1,+11.8,045,0134,1645095805,25.737 00,0036,0049,0991.3,+12.2,043,0114,1645096105,25.734 76,0038,0052,0990.8,+12.1,043,0129,1645096405,25.726 84,0038,0052,0991.3,+12.4,043,0123,1645096705,25.731 82,0032,0044,0991.2,+12.8,042,0128,1645097005,25.768 84,0026,0036,0990.9,+12.9,041,0155,1645097305,25.846 82,0030,0042,0991.0,+13.7,039,0109,1645097605,25.831 84,0030,0042,0990.8,+13.2,041,0141,1645097905,25.834 78,0034,0047,0990.5,+13.2,040,0128,1645098205,25.828 80,0032,0044,0990.8,+14.0,039,0120,1645098505,25.817 84,0029,0039,0990.7,+15.3,036,0123,1645098805,25.817 80,0030,0042,0990.5,+14.5,038,0119,1645099105,25.813 80,0033,0045,0990.4,+15.6,036,0116,1645099405,25.787 80,0029,0039,0990.2,+15.2,036,0132,1645099705,25.78 74,0034,0047,0990.4,+14.6,037,0131,1645100005,25.779 84,0029,0039,0990.1,+14.7,037,0123,1645100305,25.97 82,0034,0047,0990.1,+15.9,034,0119,1645100605,25.993 84,0030,0042,0990.3,+16.2,035,0126,1645100906,26.09 99,0037,0050,0990.2,+16.0,034,0122,1645101205,25.893 82,0030,0042,0990.3,+16.3,034,0124,1645101505,25.89 84,0034,0047,0990.2,+16.8,034,0103,1645101805,25.878 82,0031,0043,0990.2,+16.0,036,0147,1645102105,25.865 80,0032,0044,0990.0,+15.6,036,0147,1645102406,26.057 90,0029,0039,0989.9,+15.5,036,0122,1645102705,25.859 86,0032,0044,0989.7,+16.2,035,0131,1645103005,25.847 86,0023,0031,0989.9,+16.9,033,0140,1645103305,25.842 80,0019,0026,0989.6,+16.5,034,0131,1645103605,25.832 84,0015,0021,0989.6,+16.4,033,0128,1645103905,25.83 84,0018,0024,0989.4,+16.7,034,0132,1645104205,25.856 86,0018,0024,0989.5,+16.9,033,0138,1645104505,25.956 84,0023,0031,0989.0,+16.2,034,0128,1645104805,25.959 82,0023,0031,0989.1,+16.2,034,0140,1645105105,25.944 84,0026,0036,0989.3,+16.7,034,0163,1645105405,25.932 82,0020,0027,0989.2,+16.4,034,0144,1645105705,25.923 84,0018,0024,0988.9,+16.6,033,0122,1645106006,26.107 80,0015,0021,0988.8,+16.4,033,0147,1645106305,25.907 80,0017,0023,0988.8,+15.8,034,0150,1645106606,26.091 82,0017,0023,0988.5,+15.9,035,0143,1645106906,26.085 80,0017,0023,0988.6,+16.1,034,0131,1645107206,26.085 82,0016,0022,0988.4,+16.0,034,0130,1645107505,25.874 80,0016,0022,0988.3,+15.4,035,0128,1645107806,26.11 82,0017,0023,0988.1,+15.4,035,0136,1645108106,26.202 80,0017,0023,0988.1,+15.4,036,0149,1645108406,26.001 84,0017,0023,0987.9,+15.3,036,0120,1645108706,26.19 99,0017,0023,0988.1,+15.0,037,0129,1645109005,25.995 80,0016,0022,0987.7,+15.3,036,0132,1645109306,26.17 78,0030,0042,0987.7,+15.2,036,0116,1645109606,26.166 72,0024,0032,0987.6,+15.2,037,0117,1645109905,25.969 82,0030,0042,0987.8,+15.0,037,0125,1645110206,26.15 78,0029,0039,0987.5,+14.8,039,0124,1645110505,25.948 80,0029,0039,0987.5,+15.0,038,0136,1645110806,26.129 74,0033,0045,0987.4,+14.8,039,0137,1645111105,25.937 86,0031,0043,0987.2,+14.6,039,0143,1645111406,26.156 82,0040,0054,0987.7,+14.5,040,0121,1645111706,26.066 72,0043,0058,0987.4,+14.2,041,0130,1645112006,26.254 70,0037,0050,0987.1,+14.2,041,0124,1645112306,26.238 61,0038,0052,0987.2,+14.1,041,0135,1645112606,26.24 80,0033,0045,0987.4,+13.6,042,0142,1645112906,26.034 76,0039,0053,0987.4,+13.6,042,0129,1645113206,26.031 76,0041,0055,0987.4,+13.5,043,0138,1645113506,26.215 78,0045,0060,0987.2,+13.6,042,0124,1645113806,26.012 84,0052,0070,0987.1,+13.5,043,0127,1645114106,26.201 99,0052,0070,0987.1,+13.3,044,0155,1645114406,26.016 82,0076,0102,0987.2,+13.5,043,0124,1645114706,26.183 88,0073,0098,0986.8,+13.3,043,0126,1645115006,26.023 90,0065,0088,0986.7,+13.2,044,0135,1645115306,26.323 76,0079,0107,0987.0,+12.8,045,0127,1645115606,26.124 82,0066,0090,0986.9,+13.0,045,0129,1645115906,26.107 99,0063,0086,0987.1,+13.4,044,0127,1645116206,26.104 94,0063,0086,0987.1,+13.0,045,0163,1645116506,26.104 90,0061,0081,0987.0,+13.0,045,0125,1645116806,26.098 82,0047,0064,0986.9,+13.4,043,0125,1645117106,26.095 82,0054,0073,0987.3,+13.1,044,0137,1645117406,26.073 78,0056,0075,0987.0,+12.9,046,0125,1645117706,26.065 82,0061,0081,0986.9,+13.0,046,0124,1645118006,26.062 84,0059,0079,0987.4,+12.8,046,0122,1645118306,26.058 90,0052,0070,0987.2,+12.3,047,0120,1645118606,26.132 78,0058,0078,0987.3,+11.3,050,0134,1645118906,26.19 78,0063,0086,0987.2,+11.9,048,0130,1645119206,26.18 66,0060,0080,0987.3,+12.0,049,0113,1645119506,26.365 94,0063,0086,0987.3,+11.9,048,0131,1645119806,26.357 86,0054,0073,0987.2,+12.3,046,0138,1645120106,26.164 72,0061,0081,0987.4,+12.1,048,0136,1645120406,26.162 82,0047,0064,0987.5,+12.8,045,0127,1645120706,26.145 84,0054,0073,0987.2,+12.2,047,0131,1645121006,26.14 74,0051,0069,0987.1,+12.7,046,0130,1645121306,26.128 82,0053,0071,0986.9,+12.9,044,0146,1645121606,26.124 90,0046,0063,0986.9,+12.9,044,0140,1645121906,26.116 94,0048,0065,0986.8,+12.7,044,0135,1645122206,26.152 66,0043,0058,0986.8,+12.7,044,0124,1645122506,26.258 74,0055,0074,0986.9,+12.5,045,0124,1645122806,26.244 90,0056,0075,0987.0,+12.5,045,0133,1645123106,26.231 88,0057,0076,0986.8,+11.0,050,0137,1645123406,26.229 88,0058,0078,0986.8,+11.5,049,0138,1645123706,26.216 82,0062,0085,0987.0,+11.1,049,0138,1645124006,26.21 92,0064,0087,0987.1,+11.4,048,0114,1645124306,26.203 78,0057,0076,0987.1,+11.5,048,0119,1645124606,26.39 80,0055,0074,0986.9,+11.4,048,0137,1645124906,26.191 86,0055,0074,0987.1,+11.1,048,0140,1645125206,26.188 84,0051,0069,0986.7,+11.0,048,0131,1645125506,26.37 86,0049,0066,0986.8,+10.9,049,0119,1645125806,26.205 86,0047,0064,0986.6,+11.0,049,0124,1645126106,26.502 86,0052,0070,0986.7,+10.5,050,0130,1645126406,26.301 90,0059,0079,0986.8,+10.3,051,0132,1645126706,26.301 92,0066,0090,0986.7,+10.4,051,0122,1645127006,26.289 80,0067,0091,0986.7,+10.2,051,0113,1645127306,26.28 76,0078,0106,0986.9,+10.1,052,0140,1645127606,26.283 86,0067,0091,0986.9,+10.2,051,0118,1645127906,26.272 74,0071,0096,0987.0,+10.2,052,0149,1645128206,26.457 90,0075,0101,0987.3,+10.1,052,0117,1645128506,26.257 86,0074,0100,0987.2,+10.4,052,0134,1645128806,26.248 86,0083,0112,0986.9,+10.2,052,0127,1645129106,26.241 90,0069,0093,0987.4,+10.1,052,0140,1645129406,26.278 82,0070,0095,0986.7,+09.5,053,0130,1645129706,26.381 86,0067,0091,0987.2,+09.8,053,0137,1645130006,26.377 80,0076,0102,0987.2,+09.7,053,0125,1645130306,26.372 86,0075,0101,0987.2,+09.7,053,0126,1645130606,26.552 88,0080,0108,0987.3,+09.3,055,0151,1645130906,26.357 82,0085,0114,0987.0,+09.6,054,0126,1645131206,26.348 84,0074,0100,0987.0,+09.1,054,0143,1645131506,26.348 90,0078,0106,0987.2,+09.3,055,0135,1645131806,26.334 98,0045,0060,0987.1,+10.1,051,0125,1645132106,26.329 88,0044,0059,0987.3,+10.5,050,0120,1645132406,26.322 88,0036,0049,0986.7,+10.6,049,0144,1645132706,26.308 78,0031,0043,0987.0,+10.8,047,0118,1645133006,26.348 86,0029,0039,0987.2,+10.9,047,0139,1645133306,26.448 86,0026,0036,0987.1,+11.0,045,0128,1645133606,26.45 88,0028,0038,0987.2,+10.8,046,0145,1645133906,26.437 84,0018,0024,0987.0,+10.9,045,0155,1645134206,26.436 82,0019,0026,0987.1,+11.6,043,0128,1645134506,26.416 80,0016,0022,0987.0,+11.5,043,0151,1645134806,26.414 76,0014,0018,0987.0,+11.6,043,0137,1645135106,26.42 84,0012,0016,0987.3,+11.8,042,0127,1645135406,26.418 84,0017,0023,0987.5,+12.1,042,0138,1645135706,26.4 82,0011,0015,0987.5,+12.3,041,0132,1645136006,26.395 86,0007,0010,0987.5,+12.5,041,0135,1645136306,26.383 92,0009,0012,0987.8,+12.4,041,0113,1645136606,26.41 94,0008,0011,0987.9,+12.3,041,0153,1645136906,26.517 80,0010,0013,0987.9,+12.3,041,0148,1645137206,26.512 70,0008,0011,0987.9,+12.3,041,0128,1645137506,26.511 76,0009,0012,0988.2,+12.4,040,0128,1645137806,26.491 70,0011,0015,0988.1,+12.3,041,0160,1645138106,26.493 78,0009,0012,0987.7,+12.4,040,0109,1645138406,26.487 90,0009,0012,0988.0,+12.5,040,0154,1645138706,26.485 78,0009,0012,0988.5,+12.5,041,0131,1645139006,26.482 76,0007,0010,0988.0,+12.3,042,0103,1645139306,26.459 84,0005,0007,0988.6,+12.6,041,0119,1645139606,26.448 78,0007,0010,0988.3,+12.8,040,0109,1645139906,26.45 86,0006,0008,0988.3,+12.6,041,0129,1645140206,26.476 80,0008,0011,0988.5,+12.8,040,0131,1645140506,26.581 88,0008,0011,0988.4,+12.8,040,0133,1645140806,26.583 86,0006,0008,0988.8,+12.7,040,0145,1645141106,26.594 86,0008,0011,0988.7,+12.7,041,0154,1645141406,26.56 84,0005,0007,0988.6,+12.6,041,0148,1645141706,26.553 88,0006,0008,0988.8,+12.7,041,0115,1645142006,26.554 82,0007,0010,0988.7,+12.6,041,0148,1645142306,26.528 80,0006,0008,0988.5,+12.6,040,0115,1645142606,26.526 82,0006,0008,0988.7,+12.7,040,0139,1645142906,26.519 82,0007,0010,0988.7,+12.6,040,0141,1645143206,26.708 80,0007,0010,0988.5,+12.6,040,0131,1645143506,26.505 80,0004,0006,0989.0,+12.2,041,0109,1645143806,26.545 80,0005,0007,0989.1,+12.1,041,0137,1645144106,26.64 84,0007,0010,0989.1,+12.5,040,0134,1645144406,26.643 86,0006,0008,0989.4,+12.5,039,0142,1645144706,26.631 84,0005,0007,0989.4,+12.7,039,0121,1645145006,26.621 86,0006,0008,0989.1,+12.8,038,0142,1645145306,26.607 82,0005,0007,0989.0,+12.8,038,0153,1645145606,26.616 88,0007,0010,0989.5,+12.7,038,0120,1645145906,26.603 80,0005,0007,0989.3,+12.8,038,0119,1645146206,26.589 80,0007,0010,0989.3,+12.6,039,0129,1645146506,26.58 78,0007,0010,0989.1,+12.6,039,0138,1645146806,26.567 80,0004,0006,0989.1,+12.6,039,0133,1645147106,26.562 86,0008,0011,0989.1,+12.5,039,0125,1645147406,26.599 82,0006,0008,0989.3,+12.4,040,0115,1645147706,26.89 82,0005,0007,0989.0,+12.4,039,0124,1645148006,26.687 84,0006,0008,0989.2,+12.4,040,0141,1645148306,26.685 84,0010,0013,0989.1,+12.5,039,0110,1645148606,26.868 86,0007,0010,0989.5,+12.5,040,0142,1645148906,26.669 84,0005,0007,0989.6,+12.4,040,0136,1645149206,26.664 84,0006,0008,0989.9,+12.4,040,0144,1645149506,26.842 80,0005,0007,0989.2,+12.3,040,0114,1645149806,26.654 80,0008,0011,0989.7,+12.3,040,0135,1645150106,26.654 88,0006,0008,0989.7,+12.3,039,0130,1645150406,26.636 86,0007,0010,0989.8,+12.4,040,0131,1645150706,26.633 88,0009,0012,0989.5,+12.3,040,0102,1645151006,26.661 88,0007,0010,0989.5,+12.3,040,0128,1645151306,26.769 88,0006,0008,0989.6,+12.3,040,0137,1645151606,26.944 86,0005,0007,0990.0,+12.2,040,0125,1645151906,26.746 88,0005,0007,0990.0,+12.3,040,0138,1645152206,26.74 88,0006,0008,0990.0,+12.2,040,0112,1645152506,26.74 86,0005,0007,0990.4,+12.3,040,0116,1645152806,26.727 84,0005,0007,0990.4,+12.3,039,0143,1645153106,26.719 84,0005,0007,0990.5,+12.3,040,0133,1645153406,26.713 86,0007,0010,0990.9,+12.1,040,0127,1645153706,26.707 88,0008,0011,0990.9,+12.1,041,0138,1645154006,26.704 86,0007,0010,0991.2,+11.9,041,0126,1645154306,26.706 88,0010,0013,0991.4,+12.0,041,0121,1645154606,26.727 86,0009,0012,0991.4,+12.0,040,0127,1645154906,26.824 82,0005,0007,0991.3,+12.1,039,0120,1645155206,26.825 82,0005,0007,0991.1,+12.3,038,0141,1645155506,26.998 82,0006,0008,0991.6,+12.3,039,0150,1645155806,26.988 88,0004,0006,0991.8,+12.3,039,0159,1645156106,26.793 86,0007,0010,0991.9,+12.3,038,0128,1645156406,26.79 86,0004,0006,0992.1,+12.2,038,0127,1645156706,26.781 84,0005,0007,0992.4,+12.2,037,0138,1645157006,26.778 84,0003,0005,0992.2,+12.2,037,0142,1645157306,26.97 88,0002,0003,0992.6,+12.0,036,0127,1645157606,26.762 86,0011,0015,0992.7,+11.9,036,0144,1645157906,26.757 82,0004,0006,0993.2,+11.8,036,0125,1645158506,26.892 80,0006,0008,0993.7,+11.7,036,0124,1645158806,26.882 86,0004,0006,0993.7,+11.6,037,0112,1645159106,26.878 86,0001,0002,0994.0,+11.5,037,0131,1645159406,26.869 86,0008,0011,0993.6,+11.4,036,0135,1645159706,26.872 86,0009,0012,0994.5,+11.3,036,0140,1645160006,26.864 82,0002,0003,0994.6,+11.2,036,0130,1645160306,26.846 86,0002,0003,0994.7,+11.1,034,0131,1645160606,26.847 84,0002,0003,0994.5,+11.0,034,0130,1645160906,26.837 92,0002,0003,0995.1,+11.1,032,0141,1645161206,26.838 70,0002,0003,0995.3,+11.1,032,0116,1645161506,26.824 74,0001,0002,0995.3,+11.0,033,0147,1645161807,27.059 74,0005,0007,0995.0,+11.0,036,0122,1645162106,26.956 86,0002,0003,0995.1,+10.8,039,0099,1645162406,26.951 76,0003,0005,0995.4,+10.9,040,0127,1645162707,27.132 80,0006,0008,0995.1,+10.8,041,0140,1645163006,26.94 86,0003,0005,0995.2,+10.8,040,0167,1645163306,26.929 78,0002,0003,0995.2,+10.8,039,0131,1645163606,26.927 90,0003,0005,0995.2,+10.8,038,0135,1645163906,26.918 61,0002,0003,0995.4,+10.5,038,0127,1645164206,26.924 99,0005,0007,0995.2,+10.5,038,0128,1645164506,26.902 88,0005,0007,0995.3,+10.5,037,0140,1645164806,26.897 80,0005,0007,0995.3,+10.5,037,0131,1645165106,26.887 82,0002,0003,0995.6,+10.8,036,0135,1645165406,26.922 78,0002,0003,0995.4,+10.7,035,0127,1645165707,27.015 78,0002,0003,0995.7,+10.8,034,0126,1645166007,27.019 78,0003,0005,0996.1,+11.0,033,0135,1645166307,27.004 80,0002,0003,0995.8,+11.2,032,0127,1645166607,27.006 80,0003,0005,0996.1,+11.3,032,0130,1645166906,26.993 80,0003,0005,0996.2,+11.5,031,0129,1645167206,26.994 78,0002,0003,0996.3,+11.4,031,0141,1645167506,26.986 76,0003,0005,0996.5,+11.3,032,0119,1645167806,26.982 80,0007,0010,0996.1,+11.4,031,0151,1645168106,26.965 76,0005,0007,0996.4,+11.4,031,0118,1645168406,26.958 80,0003,0005,0996.2,+11.4,032,0147,1645168706,26.955 78,0004,0006,0996.0,+11.4,033,0124,1645169006,26.996 76,0006,0008,0996.6,+11.3,034,0136,1645169307,27.091 80,0003,0005,0996.3,+11.1,036,0140,1645169607,27.087 78,0004,0006,0996.4,+11.1,036,0151,1645169907,27.075 78,0005,0007,0996.4,+11.1,037,0128,1645170207,27.074 80,0008,0011,0996.4,+11.2,037,0127,1645170507,27.062 78,0003,0005,0996.3,+11.3,034,0125,1645170807,27.047 76,0002,0003,0996.3,+11.4,033,0123,1645171107,27.038 78,0005,0007,0996.3,+11.3,034,0137,1645171407,27.039 78,0003,0005,0996.2,+11.3,033,0134,1645171707,27.045 80,0002,0003,0996.4,+11.8,031,0120,1645172007,27.019 78,0002,0003,0996.4,+12.5,029,0127,1645172307,27.016 78,0005,0007,0996.1,+12.8,028,0114,1645172607,27.238 82,0002,0003,0995.9,+13.0,026,0108,1645172907,27.339 76,0002,0003,0996.3,+13.6,024,0127,1645173207,27.15 80,0005,0007,0996.3,+13.7,023,0128,1645173507,27.136 74,0003,0005,0995.9,+13.7,022,0118,1645173807,27.13 80,0002,0003,0996.2,+14.0,022,0133,1645174107,27.119 92,0008,0011,0995.9,+14.1,024,0125,1645174407,27.115 90,0002,0003,0996.2,+14.4,023,0135,1645174707,27.099 98,0004,0006,0996.1,+14.7,022,0143,1645175007,27.288 99,0001,0002,0996.0,+15.3,021,0137,1645175307,27.086 94,0002,0003,0996.2,+15.9,020,0120,1645175607,27.086 88,0004,0006,0996.5,+16.0,019,0144,1645175907,27.081 78,0002,0003,0996.6,+15.7,020,0134,1645176207,27.1 78,0002,0003,0996.3,+15.8,018,0162,1645176507,27.209 88,0002,0003,0996.4,+16.1,018,0138,1645176807,27.394 57,0006,0008,0996.2,+15.0,018,0134,1645177107,27.192 94,0002,0003,0996.2,+14.7,017,0122,1645177407,27.187 88,0003,0005,0996.0,+14.3,017,0141,1645177707,27.187 78,0002,0003,0996.0,+13.9,017,0146,1645178007,27.171 76,0005,0007,0995.9,+13.9,016,0115,1645178307,27.164 78,0002,0003,0995.7,+13.7,017,0128,1645178607,27.346 84,0002,0003,0995.7,+13.8,017,0133,1645178907,27.155 84,0003,0005,0995.7,+13.7,018,0138,1645179207,27.151 84,0004,0006,0995.7,+13.7,017,0127,1645179507,27.136 86,0002,0003,0995.6,+13.8,017,0119,1645179807,27.173 80,0003,0005,0995.6,+13.8,016,0135,1645180107,27.266 84,0005,0007,0995.3,+13.9,017,0138,1645180407,27.263 82,0003,0005,0995.2,+13.8,016,0147,1645180707,27.254 78,0010,0013,0995.3,+13.9,015,0093,1645181007,27.245 76,0001,0002,0995.5,+14.0,015,0139,1645181307,27.237 78,0002,0003,0995.3,+14.3,014,0118,1645181607,27.419 92,0001,0002,0995.4,+14.5,014,0130,1645181907,27.216 84,0002,0003,0995.5,+14.6,014,0155,1645182207,27.404 86,0003,0005,0995.4,+14.6,012,0132,1645182507,27.204 80,0004,0006,0995.4,+14.7,014,0135,1645182807,27.202 96,0001,0002,0995.7,+14.9,013,0148,1645183107,27.19 66,0007,0010,0995.6,+15.2,014,0123,1645183407,27.408 74,0002,0003,0995.6,+15.6,012,0118,1645183707,27.319 86,0003,0005,0995.3,+15.7,014,0123,1645184007,27.318 82,0004,0006,0995.5,+15.8,013,0118,1645184307,27.309 86,0005,0007,0995.5,+15.7,013,0127,1645184607,27.3 76,0004,0006,0995.8,+15.7,014,0143,1645184907,27.292 90,0004,0006,0995.5,+15.9,015,0128,1645185207,27.288 80,0009,0012,0995.6,+15.9,015,0124,1645185507,27.467 78,0002,0003,0995.4,+15.9,015,0118,1645185807,27.267 84,0005,0007,0995.6,+16.1,014,0128,1645186107,27.451 86,0002,0003,0995.7,+16.4,014,0143,1645186407,27.446 82,0003,0005,0995.7,+16.1,015,0114,1645186707,27.242 88,0003,0005,0995.2,+16.2,015,0123,1645187007,27.468 86,0004,0006,0995.5,+16.3,015,0121,1645187307,27.569 86,0003,0005,0995.6,+16.4,015,0145,1645187607,27.368 82,0003,0005,0995.5,+16.2,015,0132,1645187907,27.363 99,0002,0003,0995.7,+16.0,015,0151,1645188207,27.352 99,0002,0003,0995.6,+15.8,016,0124,1645188507,27.349 82,0002,0003,0995.6,+15.9,016,0153,1645188807,27.518 86,0004,0006,0995.8,+16.1,017,0136,1645189107,27.522 82,0002,0003,0995.7,+16.1,015,0120,1645189407,27.514 76,0002,0003,0995.8,+16.4,016,0157,1645189707,27.314 80,0002,0003,0995.9,+16.4,016,0132,1645190007,27.313 82,0004,0006,0996.0,+16.1,017,0143,1645190307,27.496 86,0003,0005,0996.3,+16.0,012,0137,1645190607,27.341 84,0005,0007,0996.0,+16.0,011,0110,1645190907,27.429 80,0001,0002,0996.2,+15.2,011,0115,1645191207,27.431 84,0002,0003,0996.1,+15.7,010,0125,1645191507,27.42 84,0002,0003,0996.1,+15.7,011,0139,1645191807,27.407 84,0002,0003,0996.3,+15.1,012,0120,1645192107,27.403 80,0002,0003,0996.5,+15.1,012,0117,1645192407,27.403 99,0002,0003,0996.4,+14.8,013,0120,1645192707,27.419 99,0005,0007,0996.4,+14.7,014,0128,1645193007,27.395 80,0003,0005,0996.2,+14.4,014,0134,1645193307,27.375 99,0004,0006,0996.6,+14.7,013,0121,1645193607,27.38 82,0004,0006,0996.6,+14.5,014,0134,1645193907,27.359 99,0005,0007,0996.5,+14.5,014,0121,1645194207,27.4 78,0006,0008,0996.4,+14.8,015,0120,1645194507,27.492 80,0004,0006,0996.4,+14.7,015,0142,1645194807,27.492 82,0004,0006,0996.7,+14.5,016,0119,1645195107,27.472 84,0004,0006,0996.3,+14.8,015,0136,1645195407,27.466 82,0005,0007,0996.4,+14.8,016,0122,1645195707,27.655 82,0004,0006,0996.7,+14.8,015,0138,1645196007,27.449 84,0007,0010,0996.8,+14.7,015,0131,1645196307,27.445 80,0004,0006,0997.0,+14.7,017,0116,1645196607,27.438 84,0004,0006,0997.0,+14.3,019,0147,1645196907,27.623 84,0003,0005,0996.8,+14.3,019,0130,1645197207,27.607 84,0004,0006,0996.8,+14.2,020,0156,1645197507,27.411 82,0013,0017,0997.0,+14.5,019,0140,1645197807,27.443 82,0004,0006,0996.9,+14.3,019,0159,1645198107,27.557 84,0007,0010,0996.9,+14.3,019,0117,1645198407,27.726 86,0004,0006,0997.1,+14.0,020,0137,1645198707,27.527 84,0005,0007,0997.2,+14.1,020,0130,1645199007,27.526 82,0005,0007,0997.0,+14.0,019,0111,1645199307,27.515 84,0002,0003,0997.5,+13.9,020,0120,1645199607,27.503 78,0005,0007,0997.4,+13.9,020,0125,1645199907,27.518 84,0005,0007,0997.3,+13.6,022,0119,1645200207,27.517 82,0005,0007,0997.3,+13.4,022,0157,1645200507,27.482 84,0006,0008,0997.4,+13.4,021,0124,1645200807,27.673 78,0007,0010,0997.4,+13.0,023,0118,1645201107,27.498 76,0008,0011,0997.5,+12.9,023,0133,1645201407,27.699 74,0006,0008,0997.9,+12.9,022,0138,1645201707,27.796 90,0006,0008,0997.7,+12.8,022,0127,1645202007,27.791 80,0004,0006,0998.0,+12.7,023,0125,1645202307,27.583 88,0006,0008,0997.9,+12.6,023,0133,1645202607,27.773 82,0005,0007,0998.1,+12.4,023,0106,1645202907,27.57 80,0004,0006,0997.9,+12.5,022,0114,1645203207,27.762 84,0008,0011,0998.1,+11.8,024,0125,1645203507,27.753 92,0028,0038,0998.1,+12.1,023,0129,1645203807,27.737 94,0025,0034,0998.2,+11.9,025,0127,1645204107,27.735 84,0019,0026,0998.2,+12.3,023,0136,1645204407,27.538 86,0014,0018,0998.0,+12.0,023,0113,1645204707,27.529 96,0014,0018,0997.9,+12.1,022,0128,1645205007,27.754 76,0008,0011,0998.4,+12.3,022,0109,1645205307,27.838 82,0012,0016,0998.0,+12.2,022,0112,1645205607,27.836 82,0012,0016,0998.1,+12.1,022,0113,1645205907,27.84 78,0010,0013,0998.0,+11.9,022,0132,1645206207,27.833 78,0012,0016,0998.1,+12.2,022,0131,1645206507,27.825 86,0009,0012,0998.4,+12.0,022,0143,1645206807,27.814 86,0010,0013,0998.5,+12.1,022,0133,1645207107,27.622 86,0012,0016,0998.1,+12.0,022,0118,1645207407,27.808 86,0008,0011,0998.2,+11.9,022,0109,1645207707,27.793 82,0009,0012,0998.1,+11.8,022,0131,1645208007,27.596 82,0008,0011,0998.2,+11.8,022,0139,1645208307,27.594 86,0006,0008,0998.4,+11.7,022,0123,1645208607,27.625 82,0006,0008,0998.1,+11.9,021,0113,1645208907,27.722 88,0004,0006,0998.0,+11.8,022,0120,1645209207,27.913 84,0007,0010,0998.0,+11.7,022,0124,1645209507,27.898 84,0006,0008,0998.4,+12.1,021,0118,1645209807,27.896 86,0007,0010,0998.2,+12.2,021,0124,1645210107,27.695 82,0006,0008,0998.1,+12.1,022,0143,1645210407,27.882 84,0007,0010,0998.3,+12.0,022,0136,1645210707,27.875 84,0008,0011,0998.4,+11.7,023,0137,1645211007,27.876 84,0008,0011,0998.5,+11.7,023,0138,1645211307,27.666 86,0006,0008,0998.5,+11.8,023,0136,1645211607,27.658 84,0009,0012,0998.5,+11.7,023,0117,1645211907,27.654 88,0010,0013,0998.6,+11.7,023,0118,1645212207,27.69 86,0006,0008,0998.8,+11.5,024,0146,1645212507,27.854 82,0007,0010,0998.6,+11.2,024,0110,1645212807,27.782 84,0013,0017,0998.7,+11.1,026,0129,1645213107,27.781 80,0005,0007,0998.7,+11.3,024,0120,1645213407,27.775 84,0007,0010,0998.9,+11.2,024,0123,1645213707,27.765 86,0013,0017,0998.7,+11.2,024,0125,1645214007,27.948 72,0007,0010,0998.7,+11.4,024,0123,1645214307,27.941 88,0009,0012,0998.7,+11.3,024,0118,1645214607,27.933 96,0005,0007,0999.0,+11.2,024,0110,1645214907,27.925 86,0006,0008,0999.1,+11.1,025,0121,1645215207,27.914 86,0006,0008,0999.5,+11.1,025,0113,1645215507,27.72 90,0007,0010,0999.2,+11.0,025,0119,1645215807,27.753 84,0009,0012,0999.2,+11.2,024,0132,1645216107,27.86 99,0008,0011,0999.1,+10.9,025,0119,1645216408,28.041 86,0006,0008,0999.5,+10.7,025,0130,1645216707,27.838 86,0006,0008,0999.2,+11.2,024,0132,1645217007,27.833 88,0005,0007,0999.3,+11.3,024,0134,1645217307,27.825 80,0007,0010,0999.4,+11.1,025,0119,1645217608,28.012 90,0005,0007,0999.6,+11.3,024,0120,1645217907,27.811 84,0007,0010,0999.6,+10.8,025,0163,1645218207,27.807 80,0025,0034,0999.5,+10.8,026,0122,1645218507,27.82 72,0011,0015,0999.4,+10.7,026,0135,1645218807,27.995 99,0008,0011,0999.1,+10.9,026,0121,1645219107,27.785 84,0008,0011,0999.5,+10.3,027,0103,1645219407,27.866 76,0009,0012,0999.8,+10.1,027,0130,1645219707,27.916 76,0009,0012,0999.7,+10.6,026,0127,1645220007,27.961 88,0008,0011,0999.2,+10.1,027,0140,1645220307,27.904 90,0008,0011,0999.8,+10.5,026,0119,1645220607,27.898 84,0011,0015,0999.4,+10.0,028,0129,1645220908,28.121 86,0015,0021,0999.5,+10.4,027,0152,1645221207,27.887 82,0012,0016,0999.6,+09.9,028,0129,1645221507,27.887 74,0012,0016,0999.6,+09.7,029,0160,1645221807,27.879 74,0008,0011,0999.6,+09.4,029,0140,1645222107,27.892 84,0014,0018,0999.8,+09.8,029,0134,1645222407,27.866 99,0013,0017,0999.7,+09.0,030,0150,1645222707,27.861 86,0014,0018,0999.5,+08.8,031,0125,1645223007,27.91 84,0012,0016,0999.6,+09.2,031,0134,1645223307,27.989 84,0018,0024,0999.7,+07.8,033,0129,1645223607,27.996 88,0016,0022,1000.1,+07.2,036,0124,1645223907,27.974 88,0020,0027,0999.8,+08.0,034,0127,1645224207,27.967 74,0017,0023,1000.0,+07.6,034,0108,1645224507,27.98 74,0016,0022,0999.6,+07.7,034,0122,1645224807,27.96 64,0017,0023,0999.8,+07.5,034,0136,1645225107,27.963 72,0015,0021,0999.7,+07.1,035,0143,1645225407,27.949 66,0015,0021,0999.9,+07.8,035,0140,1645225707,27.944 66,0014,0018,0999.9,+08.0,034,0130,1645226007,27.934 66,0018,0024,0999.7,+07.4,036,0122,1645226307,27.927 64,0016,0022,0999.9,+07.6,036,0135,1645226607,27.958 70,0014,0018,0999.6,+08.1,035,0141,1645226908,28.064 70,0014,0018,0999.3,+07.4,035,0111,1645227208,28.056 70,0014,0018,0999.5,+07.6,035,0117,1645227508,28.058 80,0015,0021,0999.9,+07.6,034,0110,1645227808,28.042 84,0013,0017,0999.6,+06.9,036,0130,1645228108,28.044 82,0015,0021,0999.6,+07.5,035,0123,1645228408,28.029 82,0013,0017,0999.9,+08.0,034,0136,1645228708,28.025 86,0014,0018,0999.7,+07.6,035,0113,1645229008,28.016 74,0014,0018,0999.8,+07.1,036,0127,1645229308,28.024 90,0017,0023,0999.5,+07.3,036,0146,1645229608,28.005 86,0016,0022,0999.6,+07.2,036,0118,1645229907,27.995 86,0018,0024,0999.6,+07.1,036,0127,1645230208,28.036 88,0014,0018,0999.2,+06.5,038,0155,1645230508,28.129 84,0018,0024,0999.2,+06.5,038,0109,1645230808,28.319 86,0020,0027,0999.0,+05.9,039,0106,1645231108,28.119 84,0016,0022,0998.9,+04.9,041,0127,1645231408,28.113 88,0018,0024,0999.1,+05.2,041,0120,1645231708,28.303 88,0017,0023,0999.1,+05.0,042,0139,1645232008,28.099 99,0017,0023,0999.2,+05.5,040,0153,1645232308,28.098 82,0018,0024,0999.2,+06.1,039,0126,1645232608,28.295 82,0016,0022,0999.4,+04.8,040,0132,1645232908,28.279 80,0015,0021,0999.4,+04.1,040,0122,1645233208,28.078 84,0014,0018,0999.7,+05.0,039,0132,1645233508,28.082 80,0013,0017,0999.4,+05.2,039,0123,1645233808,28.111 86,0015,0021,0999.6,+04.2,041,0132,1645234108,28.221 70,0012,0016,0999.4,+04.4,040,0140,1645234408,28.209 66,0010,0013,0999.5,+05.1,039,0138,1645234708,28.215 84,0012,0016,0999.9,+05.1,039,0140,1645235008,28.2 96,0010,0013,0999.9,+05.1,038,0118,1645235308,28.196 82,0015,0021,1000.0,+05.1,038,0133,1645235608,28.196 84,0013,0017,1000.0,+05.0,039,0134,1645235908,28.189 88,0014,0018,0999.6,+04.9,039,0136,1645236208,28.186 80,0009,0012,0999.6,+05.2,039,0119,1645236508,28.167 80,0013,0017,0999.8,+05.0,040,0120,1645236808,28.174 78,0013,0017,0999.5,+04.6,040,0117,1645237108,28.161 80,0011,0015,0999.7,+04.9,040,0132,1645237408,28.201 84,0014,0018,0999.7,+04.9,039,0133,1645237708,28.3 86,0015,0021,0999.5,+05.5,038,0125,1645238008,28.292 84,0016,0022,0999.5,+04.7,040,0128,1645238308,28.285 86,0013,0017,0999.5,+04.1,042,0141,1645238608,28.29 78,0012,0016,0999.5,+04.0,042,0120,1645238908,28.47 80,0018,0024,0999.6,+04.0,042,0118,1645239208,28.271 61,0016,0022,0999.9,+03.6,043,0132,1645239508,28.27 74,0014,0018,0999.5,+04.2,041,0142,1645239808,28.269 82,0013,0017,0999.7,+04.2,041,0131,1645240108,28.268 80,0014,0018,0999.7,+04.3,040,0129,1645240408,28.259 80,0012,0016,1000.2,+04.0,042,0137,1645240708,28.257 82,0010,0013,0999.7,+03.8,041,0126,1645241008,28.293 82,0009,0012,1000.0,+04.0,041,0139,1645241308,28.399 80,0011,0015,0999.6,+04.4,040,0108,1645241608,28.392 76,0010,0013,0999.7,+04.1,041,0146,1645241908,28.371 74,0009,0012,1000.0,+04.0,042,0120,1645242208,28.371 74,0013,0017,0999.8,+04.0,041,0127,1645242508,28.364 72,0014,0018,0999.8,+04.0,041,0122,1645242808,28.367 76,0011,0015,0999.9,+04.3,041,0143,1645243108,28.36 80,0010,0013,0999.9,+04.3,041,0144,1645243408,28.36 86,0010,0013,0999.9,+04.0,042,0145,1645243708,28.357 84,0011,0015,0999.7,+04.3,041,0137,1645244008,28.353 88,0011,0015,1000.0,+04.2,041,0119,1645244308,28.335 82,0010,0013,0999.7,+03.8,041,0128,1645244608,28.379 86,0009,0012,1000.3,+04.1,041,0136,1645244908,28.479 84,0009,0012,0999.8,+04.2,041,0125,1645245208,28.474 84,0012,0016,0999.8,+04.3,041,0133,1645245508,28.481 78,0010,0013,0999.7,+04.0,042,0123,1645245808,28.466 78,0012,0016,1000.0,+04.0,042,0139,1645246108,28.461 78,0010,0013,0999.8,+04.3,040,0105,1645246408,28.45 84,0010,0013,0999.8,+04.2,041,0133,1645246708,28.444 94,0013,0017,1000.0,+03.9,042,0135,1645247308,28.438 99,0017,0023,1000.2,+03.8,043,0113,1645247608,28.434 84,0018,0024,1000.0,+03.9,043,0127,1645247908,28.617 72,0018,0024,1000.4,+04.1,041,0139,1645248208,28.454 86,0016,0022,1000.0,+03.9,041,0123,1645248508,28.556 84,0019,0026,1000.1,+03.3,043,0138,1645248808,28.557 88,0016,0022,1000.4,+03.5,043,0120,1645249108,28.548 82,0020,0027,1000.4,+03.3,043,0136,1645249408,28.556 82,0015,0021,1000.2,+03.8,042,0118,1645249708,28.547 80,0019,0026,1000.3,+03.8,042,0120,1645250008,28.542 80,0025,0034,1000.7,+03.6,043,0136,1645250308,28.54 80,0021,0028,1000.3,+03.7,043,0133,1645250608,28.535 74,0028,0038,1000.4,+03.4,044,0134,1645250908,28.529 66,0025,0034,1000.6,+03.3,044,0137,1645251208,28.523 61,0019,0026,1000.4,+03.7,044,0134,1645251508,28.519 80,0021,0028,1000.7,+03.9,043,0112,1645251808,28.559 78,0019,0026,1000.5,+03.9,043,0124,1645252108,28.656 82,0021,0028,1000.5,+04.1,042,0145,1645252408,28.651 80,0015,0021,1000.6,+04.3,041,0117,1645252708,28.638 82,0017,0023,1000.9,+04.3,042,0104,1645253008,28.647 80,0019,0026,1000.8,+04.0,043,0130,1645253308,28.644 70,0024,0032,1001.0,+04.2,042,0155,1645253608,28.634 66,0019,0026,1000.8,+04.4,042,0136,1645253908,28.617 80,0023,0031,1000.8,+04.8,041,0131,1645254208,28.624 88,0018,0024,1000.8,+05.5,040,0127,1645254508,28.617 82,0016,0022,1000.6,+06.1,038,0143,1645254808,28.792 88,0016,0022,1000.7,+06.4,037,0144,1645255108,28.597 86,0018,0024,1000.8,+06.2,038,0142,1645255408,28.637 74,0016,0022,1000.8,+07.3,035,0133,1645255708,28.733 84,0018,0024,1000.9,+07.4,035,0132,1645256008,28.734 99,0015,0021,1001.0,+08.3,033,0131,1645256308,28.724 88,0017,0023,1001.0,+08.6,033,0125,1645256608,28.713 92,0016,0022,1001.1,+08.2,032,0131,1645256908,28.89 82,0021,0028,1001.1,+08.8,033,0117,1645257208,28.704 94,0016,0022,1001.3,+09.5,032,0133,1645257508,28.695 84,0017,0023,1001.2,+08.0,034,0108,1645257808,28.684 84,0016,0022,1001.0,+08.8,032,0128,1645258108,28.686 80,0016,0022,1001.3,+09.2,032,0113,1645258408,28.676 80,0016,0022,1001.2,+09.7,031,0139,1645258708,28.735 80,0016,0022,1001.4,+09.8,030,0117,1645259008,28.703 80,0023,0031,1001.4,+10.9,028,0119,1645259308,28.796 84,0018,0024,1001.2,+10.3,029,0136,1645259608,28.983 78,0019,0026,1001.5,+11.7,029,0150,1645259908,28.789 78,0012,0016,1001.0,+11.1,027,0122,1645260208,28.777 72,0011,0015,1001.3,+11.6,026,0139,1645260508,28.773 80,0014,0018,1001.2,+11.9,025,0134,1645260808,28.762 82,0013,0017,1001.2,+12.2,025,0111,1645261108,28.95 96,0010,0013,1001.1,+12.6,025,0132,1645261408,28.941 92,0012,0016,1001.3,+13.7,023,0125,1645261708,28.935 96,0010,0013,1001.4,+14.0,022,0130,1645262008,28.732 90,0012,0016,1001.6,+14.2,021,0107,1645262308,28.729 82,0012,0016,1001.5,+15.1,021,0128,1645262608,28.763 80,0012,0016,1001.2,+13.6,022,0115,1645262909,29.055 82,0011,0015,1001.0,+12.6,023,0128,1645263208,28.845 90,0019,0026,1001.1,+12.6,024,0113,1645263508,28.848 90,0014,0018,1001.0,+12.4,024,0115,1645263809,29.029 94,0021,0028,1000.9,+11.3,025,0128,1645264109,29.02 92,0016,0022,1001.1,+11.5,024,0125,1645264409,29.012 90,0014,0018,1000.8,+11.6,025,0114,1645264708,28.997 86,0015,0021,1001.3,+11.2,026,0113,1645265008,28.984 76,0019,0026,1001.2,+11.5,025,0120,1645265308,28.794 70,0013,0017,1000.8,+11.4,026,0103,1645265608,28.982 88,0025,0034,1000.8,+11.6,025,0110,1645265908,28.977 88,0014,0018,1000.6,+11.5,026,0140,1645266208,28.824 84,0023,0031,1000.9,+11.7,026,0129,1645266509,29.107 82,0016,0022,1000.5,+11.4,025,0124,1645266809,29.102 99,0018,0024,1000.8,+12.0,026,0129,1645267108,28.899 90,0016,0022,1000.6,+11.5,025,0132,1645267409,29.09 92,0015,0021,1000.5,+12.1,025,0116,1645267709,29.081 92,0018,0024,1000.3,+11.8,026,0135,1645268009,29.072 84,0012,0016,1000.5,+11.9,025,0115,1645268309,29.064 86,0011,0015,1000.2,+11.8,025,0115,1645268609,29.055 84,0012,0016,1000.3,+12.0,024,0122,1645268909,29.047 84,0010,0013,1000.2,+12.5,025,0143,1645269208,28.861 84,0014,0018,1000.1,+12.5,024,0117,1645269509,29.044 88,0012,0016,1000.2,+12.9,024,0119,1645269809,29.074 78,0011,0015,0999.8,+13.0,024,0122,1645270108,28.987 76,0013,0017,0999.9,+14.1,022,0153,1645270408,28.971 76,0013,0017,0999.8,+13.3,023,0140,1645270708,28.97 84,0014,0018,0999.9,+13.2,023,0128,1645271008,28.962 94,0012,0016,0999.6,+13.4,023,0133,1645271309,29.143 90,0009,0012,0999.6,+13.9,024,0140,1645271609,29.138 90,0008,0011,0999.8,+13.8,023,0131,1645271909,29.129 92,0008,0011,0999.9,+13.9,023,0103,1645272208,28.929 88,0008,0011,0999.7,+14.0,023,0134,1645272508,28.924 80,0008,0011,0999.7,+14.2,023,0139,1645272808,28.913 82,0007,0010,0999.3,+14.7,023,0147,1645273108,28.913 88,0006,0008,0999.7,+14.9,023,0128,1645273409,29.126 82,0008,0011,0999.2,+14.7,022,0133,1645273709,29.034 66,0005,0007,0999.6,+14.9,022,0114,1645274009,29.223 88,0019,0026,0999.4,+14.9,023,0131,1645274309,29.214 90,0009,0012,0999.4,+15.6,022,0138,1645274609,29.198 88,0008,0011,0999.1,+15.2,023,0119,1645274909,29.201 86,0010,0013,0999.2,+15.5,021,0123,1645275209,29.189 86,0010,0013,0999.2,+15.8,021,0129,1645275508,28.989 88,0009,0012,0999.0,+14.8,022,0130,1645275809,29.176 84,0011,0015,0999.1,+15.2,022,0154,1645276108,28.971 80,0013,0017,0999.0,+15.7,021,0139,1645276409,29.158 90,0010,0013,0998.7,+15.2,022,0136,1645276709,29.154 98,0012,0016,0999.0,+15.8,021,0128,1645277009,29.191 90,0021,0028,0998.7,+15.5,022,0129,1645277309,29.28 90,0015,0021,0998.7,+15.2,022,0144,1645277609,29.263 90,0013,0017,0998.9,+16.0,021,0143,1645277909,29.266 99,0011,0015,0998.7,+16.3,023,0149,1645278209,29.072 98,0015,0021,0998.4,+15.4,021,0133,1645278509,29.057 86,0019,0026,0998.5,+15.5,022,0133,1645278809,29.048 90,0015,0021,0998.8,+14.8,022,0134,1645279109,29.048 92,0017,0023,0998.7,+15.1,023,0121,1645279409,29.227 88,0016,0022,0998.5,+15.4,024,0139,1645279709,29.222 92,0020,0027,0998.4,+15.1,023,0136,1645280009,29.024 86,0016,0022,0998.1,+15.0,023,0146,1645280309,29.2 90,0022,0029,0998.2,+14.8,023,0142,1645280909,29.144 86,0024,0032,0998.2,+14.6,023,0131,1645281209,29.328 82,0022,0029,0998.2,+14.7,024,0127,1645281509,29.325 92,0020,0027,0998.4,+14.7,024,0129,1645281809,29.316 72,0023,0031,0998.3,+14.6,025,0118,1645282109,29.119 74,0026,0036,0998.3,+14.7,025,0103,1645282409,29.112 82,0023,0031,0998.3,+14.6,025,0123,1645282709,29.098 72,0020,0027,0998.5,+13.9,026,0119,1645283009,29.091 82,0018,0024,0998.5,+14.3,025,0129,1645283309,29.274 84,0014,0018,0998.4,+14.4,025,0122,1645283609,29.269 80,0021,0028,0998.5,+14.1,027,0127,1645283909,29.258 78,0016,0022,0998.6,+14.1,025,0125,1645284209,29.1 82,0021,0028,0998.8,+14.1,026,0120,1645284509,29.388 84,0027,0037,0998.7,+13.9,026,0132,1645284809,29.393 80,0020,0027,0998.3,+13.9,026,0133,1645285109,29.379 82,0020,0027,0998.3,+14.1,025,0122,1645285409,29.175 80,0017,0023,0998.3,+13.7,026,0128,1645285709,29.369 88,0025,0034,0998.4,+13.7,027,0118,1645286009,29.161 82,0015,0021,0998.5,+13.4,028,0115,1645286309,29.35 80,0022,0029,0998.6,+13.3,029,0128,1645286609,29.344 82,0020,0027,0998.5,+12.8,029,0130,1645286909,29.138 99,0017,0023,0998.6,+12.4,030,0114,1645287209,29.131 99,0021,0028,0998.8,+12.6,031,0119,1645287509,29.123 82,0026,0036,0998.5,+12.7,030,0121,1645287809,29.352 59,0022,0029,0998.7,+12.9,029,0149,1645288109,29.455 76,0029,0039,0998.7,+12.5,030,0119,1645288409,29.256 82,0032,0044,0998.7,+12.7,030,0124,1645288709,29.251 74,0035,0048,0998.7,+12.8,030,0124,1645289009,29.429 64,0033,0045,0998.6,+12.2,031,0131,1645289309,29.418 82,0043,0058,0998.4,+11.7,032,0122,1645289609,29.222 80,0038,0052,0998.4,+11.4,033,0114,1645289909,29.403 84,0033,0045,0998.5,+11.6,033,0131,1645290209,29.402 74,0036,0049,0998.6,+11.8,032,0125,1645290509,29.391 61,0031,0043,0999.2,+12.1,031,0136,1645290809,29.382 82,0038,0052,0999.0,+11.7,033,0120,1645291109,29.373 84,0054,0073,0999.3,+11.7,033,0118,1645291409,29.405 78,0046,0063,0999.1,+11.1,034,0120,1645291709,29.51 78,0041,0055,0999.4,+11.7,033,0137,1645292009,29.505 82,0051,0069,0999.4,+11.8,033,0141,1645292309,29.486 86,0045,0060,0999.5,+11.7,033,0150,1645292609,29.487 76,0051,0069,0999.3,+11.6,035,0130,1645292909,29.488 82,0055,0074,0999.3,+10.9,034,0147,1645293209,29.47 84,0057,0076,0999.2,+10.9,035,0134,1645293509,29.463 78,0052,0070,0999.0,+11.5,034,0123,1645293809,29.271 80,0049,0066,0999.0,+11.4,033,0119,1645294109,29.453 74,0045,0060,0999.2,+10.6,035,0136,1645294409,29.452 70,0054,0073,0999.1,+11.1,035,0128,1645294709,29.25 84,0045,0060,0999.0,+10.6,036,0126,1645295009,29.292 74,0056,0075,0999.1,+10.6,036,0118,1645295309,29.394 84,0041,0055,0999.1,+10.8,034,0106,1645295609,29.382 84,0060,0080,0999.4,+10.7,035,0129,1645295909,29.377 88,0057,0076,0999.4,+10.4,035,0128,1645296209,29.366 70,0052,0070,0999.2,+11.0,034,0130,1645296509,29.364 78,0051,0069,0999.3,+10.9,035,0141,1645296809,29.352 80,0060,0080,0999.3,+10.3,036,0121,1645297109,29.343 74,0056,0075,0999.3,+10.6,036,0114,1645297409,29.337 88,0058,0078,0999.5,+10.7,035,0115,1645297709,29.332 86,0043,0058,0999.7,+10.7,034,0136,1645298009,29.327 74,0040,0054,0999.6,+10.6,034,0107,1645298309,29.323 76,0041,0055,0999.8,+10.4,035,0122,1645298609,29.353 78,0044,0059,0999.9,+10.1,035,0114,1645298909,29.641 84,0048,0065,0999.9,+10.6,033,0124,1645299209,29.447 88,0051,0069,0999.7,+10.4,034,0137,1645299509,29.438 86,0049,0066,1000.0,+10.5,036,0132,1645299809,29.622 92,0046,0063,1000.2,+09.8,036,0132,1645300109,29.42 64,0052,0070,0999.8,+09.8,036,0131,1645300409,29.413 84,0053,0071,0999.7,+09.6,036,0118,1645300709,29.6 96,0057,0076,0999.8,+10.0,036,0156,1645301009,29.595 72,0052,0070,0999.9,+10.0,037,0129,1645301309,29.59 80,0038,0052,0999.7,+09.3,037,0121,1645301609,29.396 90,0038,0052,0999.9,+09.1,037,0129,1645301909,29.579 90,0033,0045,0999.7,+08.9,037,0140,1645302209,29.434 86,0035,0048,1000.0,+09.1,037,0129,1645302509,29.523 66,0039,0053,0999.8,+08.8,038,0135,1645302809,29.705 86,0038,0052,0999.6,+09.7,037,0140,1645303109,29.506 76,0028,0038,0999.8,+09.3,037,0116,1645303409,29.501 84,0031,0043,0999.6,+08.5,038,0125,1645303709,29.486 82,0033,0045,1000.0,+09.1,037,0122,1645304009,29.492 74,0041,0055,0999.8,+09.6,036,0127,1645304309,29.482 78,0037,0050,1000.0,+08.9,038,0129,1645304609,29.469 86,0044,0059,0999.9,+09.3,036,0143,1645304909,29.66 84,0045,0060,1000.1,+09.1,037,0132,1645305209,29.466 76,0050,0068,1000.1,+09.0,037,0124,1645305509,29.462 74,0051,0069,1000.0,+09.1,036,0127,1645305809,29.488 84,0057,0076,1000.3,+09.2,036,0143,1645306109,29.586 82,0060,0080,0999.8,+09.0,037,0114,1645306409,29.582 64,0061,0081,1000.0,+08.9,037,0142,1645306709,29.592 86,0056,0075,0999.7,+08.8,036,0121,1645307009,29.581 78,0054,0073,1000.0,+08.9,037,0142,1645307309,29.572 88,0046,0063,0999.9,+08.3,038,0144,1645307609,29.556 80,0046,0063,0999.9,+08.0,039,0140,1645307909,29.549 78,0040,0054,0999.7,+08.0,039,0141,1645308209,29.553 76,0046,0063,0999.8,+08.6,037,0117,1645308509,29.536 82,0042,0057,0999.7,+08.8,037,0128,1645308809,29.537 84,0036,0049,1000.0,+09.1,038,0116,1645309109,29.531 80,0044,0059,0999.7,+08.5,037,0139,1645309409,29.557 76,0040,0054,0999.8,+08.6,038,0122,1645309709,29.656 61,0042,0057,1000.1,+09.1,036,0130,1645310009,29.851 76,0041,0055,1000.0,+09.0,036,0116,1645310309,29.842 84,0045,0060,0999.8,+09.0,036,0136,1645310609,29.64 86,0047,0064,0999.8,+08.8,038,0143,1645310909,29.829 74,0045,0060,0999.4,+08.4,038,0143,1645311209,29.629 74,0045,0060,0999.7,+08.5,037,0112,1645311509,29.624 80,0049,0066,0999.7,+08.8,036,0127,1645311809,29.622 72,0044,0059,0999.6,+08.4,038,0119,1645312109,29.614 74,0049,0066,0999.6,+08.4,038,0138,1645312409,29.608 72,0048,0065,0999.4,+08.1,038,0135,1645312709,29.598 76,0050,0068,0999.7,+07.9,039,0123,1645313009,29.637 78,0048,0065,0999.4,+08.1,039,0129,1645313309,29.746 76,0052,0070,0999.5,+08.5,038,0132,1645313609,29.739 74,0048,0065,0999.6,+08.4,039,0139,1645313909,29.723 74,0051,0069,0999.7,+08.2,039,0144,1645314209,29.713 72,0050,0068,0999.9,+08.1,040,0126,1645314509,29.72 78,0049,0066,1000.0,+07.9,040,0137,1645314809,29.707 76,0035,0048,0999.8,+07.8,040,0112,1645315109,29.712 78,0033,0045,0999.4,+07.3,041,0104,1645315409,29.692 72,0035,0048,0999.7,+07.3,042,0124,1645315709,29.688 72,0035,0048,0999.6,+07.4,041,0130,1645316009,29.682 78,0032,0044,1000.0,+07.9,040,0131,1645316309,29.685 82,0028,0038,0999.8,+08.1,039,0123,1645316609,29.712 78,0031,0043,0999.9,+07.9,039,0120,1645316909,29.81 86,0030,0042,0999.9,+07.9,040,0140,1645317209,29.796 99,0029,0039,0999.5,+07.4,041,0118,1645317509,29.815 88,0028,0038,0999.8,+07.2,042,0140,1645317809,29.788 86,0025,0034,0999.9,+07.3,041,0137,1645318109,29.784 74,0029,0039,0999.6,+07.1,042,0120,1645318409,29.788 74,0031,0043,1000.2,+07.7,040,0148,1645318709,29.779 76,0031,0043,0999.9,+07.6,041,0115,1645319009,29.773 72,0032,0044,0999.5,+07.0,042,0138,1645319309,29.773 76,0031,0043,0999.7,+07.0,042,0109,1645319609,29.764 74,0026,0036,0999.4,+07.4,042,0124,1645319909,29.753 72,0027,0037,0999.4,+06.9,043,0137,1645320209,29.794 72,0024,0032,0999.2,+06.8,043,0115,1645320509,29.893 74,0028,0038,0999.3,+06.8,044,0131,1645320809,29.884 76,0029,0039,0999.5,+06.7,044,0151,1645321109,29.868 72,0033,0045,0999.1,+07.6,041,0132,1645321409,29.861 74,0026,0036,0999.5,+07.8,040,0135,1645321709,29.863 78,0030,0042,0999.2,+06.9,043,0125,1645322009,29.852 78,0031,0043,0999.1,+07.5,041,0140,1645322309,29.849 74,0034,0047,0999.1,+07.6,041,0148,1645322609,29.848 72,0035,0048,0998.9,+07.1,042,0148,1645322909,29.835 76,0037,0050,0998.8,+06.3,044,0137,1645323209,29.829 76,0034,0047,0999.1,+06.6,044,0137,1645323509,29.828 76,0039,0053,0999.3,+06.5,044,0125,1645323809,29.867 74,0040,0054,0999.5,+07.1,043,0139,1645324109,29.963 72,0037,0050,0999.5,+07.2,043,0153,1645324409,29.965 76,0037,0050,0999.6,+06.9,044,0124,1645324709,29.949 78,0039,0053,0999.7,+06.8,044,0106,1645325009,29.945 80,0038,0052,0999.5,+06.7,044,0124,1645325309,29.938 78,0035,0048,0999.5,+06.9,044,0132,1645325609,29.926 76,0035,0048,0999.5,+06.9,043,0127,1645325909,29.933 78,0035,0048,0999.4,+06.3,045,0145,1645326209,29.921 74,0032,0044,0999.5,+06.1,045,0130,1645326509,29.907 74,0031,0043,0999.6,+06.3,045,0138,1645326809,29.906 74,0035,0048,0999.5,+06.2,044,0140,1645327109,29.921 76,0034,0047,0999.4,+06.5,044,0133,1645327409,29.951 76,0028,0038,0999.0,+06.5,044,0125,1645327710,30.046 78,0028,0038,0998.9,+06.0,046,0159,1645328010,30.031 74,0026,0036,0999.1,+06.5,044,0128,1645328310,30.024 74,0030,0042,0999.1,+06.7,043,0142,1645328610,30.019 74,0029,0039,0999.0,+05.9,046,0109,1645328910,30.015 74,0028,0038,0999.0,+05.7,046,0127,1645329210,30.018 76,0030,0042,0999.0,+06.0,045,0137,1645329510,30.007 78,0028,0038,0998.9,+06.4,044,0135,1645329810,30 78,0027,0037,0998.8,+05.9,046,0117,1645330110,30.001 76,0024,0032,0998.9,+06.3,045,0133,1645330409,29.996 74,0025,0034,0998.7,+05.8,046,0116,1645330709,29.991 76,0024,0032,0998.7,+05.8,046,0142,1645331010,30.021 78,0040,0054,0998.6,+05.9,046,0150,1645331310,30.127 72,0027,0037,0998.2,+06.1,046,0143,1645331610,30.114 74,0031,0043,0998.3,+06.0,046,0120,1645331910,30.116 76,0032,0044,0998.8,+06.4,045,0115,1645332210,30.113 78,0035,0048,0998.8,+06.6,045,0129,1645332510,30.108 74,0031,0043,0998.7,+05.8,047,0116,1645332810,30.091 74,0029,0039,0998.7,+06.4,045,0118,1645333110,30.085 72,0033,0045,0998.8,+06.2,046,0133,1645333410,30.083 70,0044,0059,0998.5,+06.2,045,0139,1645333710,30.068 74,0026,0036,0999.0,+06.1,046,0116,1645334010,30.259 74,0029,0039,0998.6,+05.5,046,0125,1645334310,30.057 70,0030,0042,0998.9,+06.0,046,0145,1645334610,30.099 70,0025,0034,0999.5,+05.7,046,0137,1645334910,30.202 74,0021,0028,0999.4,+05.5,047,0135,1645335210,30.202 72,0029,0039,0999.4,+06.0,046,0124,1645335510,30.194 80,0021,0028,0999.4,+05.8,046,0132,1645335810,30.18 80,0022,0029,0999.6,+05.8,047,0141,1645336110,30.182 74,0019,0026,0999.4,+05.8,046,0146,1645336410,30.184 80,0022,0029,0999.8,+05.9,046,0129,1645336710,30.17 78,0023,0031,1000.0,+05.8,046,0134,1645337010,30.175 74,0025,0034,1000.0,+05.5,047,0130,1645337310,30.166 80,0021,0028,0999.9,+05.4,048,0136,1645337610,30.165 72,0020,0027,0999.4,+05.5,047,0141,1645337910,30.142 72,0020,0027,0999.4,+05.8,046,0144,1645338210,30.19 72,0022,0029,0999.6,+05.9,046,0126,1645338510,30.283 80,0023,0031,0999.8,+05.7,046,0129,1645338810,30.283 80,0020,0027,0999.9,+06.0,046,0127,1645339110,30.277 76,0023,0031,0999.3,+05.7,047,0126,1645339410,30.267 74,0022,0029,0999.2,+05.7,047,0145,1645339710,30.257 74,0025,0034,0999.5,+06.2,046,0125,1645340010,30.262 72,0019,0026,0999.5,+06.1,046,0121,1645340310,30.256 76,0021,0028,0999.5,+05.9,048,0109,1645340610,30.26 78,0020,0027,0999.3,+05.5,048,0123,1645340910,30.251 80,0021,0028,0999.4,+05.6,049,0131,1645341210,30.245 72,0022,0029,0999.5,+05.4,049,0151,1645341510,30.241 72,0021,0028,0999.6,+05.7,048,0129,1645341810,30.276 70,0031,0043,0999.7,+06.4,046,0142,1645342110,30.369 76,0025,0034,0999.8,+06.7,045,0114,1645342410,30.369 76,0022,0029,0999.7,+06.1,047,0131,1645342710,30.362 72,0022,0029,0999.6,+06.3,046,0125,1645343010,30.351 78,0019,0026,0999.7,+06.4,047,0138,1645343310,30.352 76,0027,0037,0999.4,+05.8,048,0157,1645343610,30.343 80,0022,0029,0999.6,+06.4,047,0145,1645343910,30.336 80,0027,0037,0999.1,+06.8,046,0130,1645344210,30.341 76,0023,0031,0999.4,+06.9,045,0098,1645344510,30.33 64,0018,0024,0998.9,+06.7,046,0123,1645344810,30.318 74,0023,0031,0998.9,+07.3,044,0119,1645345110,30.318 78,0030,0042,0998.7,+06.7,046,0124,1645345410,30.342 70,0023,0031,0998.8,+07.1,045,0130,1645345710,30.443 74,0026,0036,0999.1,+07.9,043,0141,1645346010,30.442 72,0027,0037,0999.1,+08.0,042,0127,1645346310,30.437 72,0022,0029,0999.1,+07.8,043,0127,1645346610,30.434 74,0028,0038,0998.8,+07.6,045,0123,1645346910,30.427 74,0031,0043,0998.7,+07.4,045,0131,1645347210,30.421 74,0033,0045,0998.8,+07.8,044,0127,1645347510,30.411 76,0027,0037,0999.1,+07.8,043,0145,1645347810,30.412 74,0035,0048,0999.0,+08.1,044,0148,1645348110,30.397 74,0028,0038,0999.2,+08.3,043,0122,1645348410,30.396 99,0026,0036,0998.8,+08.3,042,0128,1645348710,30.388 78,0024,0032,0998.9,+08.5,043,0104,1645349010,30.43 86,0021,0028,0998.6,+08.7,043,0129,1645349310,30.527 80,0022,0029,0998.9,+09.5,040,0122,1645349610,30.51 74,0022,0029,0999.1,+09.6,040,0137,1645349910,30.699 76,0021,0028,0999.1,+09.4,041,0126,1645350210,30.499 78,0018,0024,0999.1,+09.7,041,0138,1645350510,30.688 78,0020,0027,0998.7,+09.4,040,0128,1645350810,30.484 76,0019,0026,0998.6,+09.7,041,0118,1645351110,30.677 78,0017,0023,0998.5,+09.5,040,0122,1645351410,30.473 86,0017,0023,0998.2,+09.9,039,0146,1645351710,30.474 78,0020,0027,0998.2,+10.3,038,0118,1645352010,30.462 82,0018,0024,0998.3,+10.3,038,0143,1645352310,30.656 78,0016,0022,0998.4,+10.9,037,0137,1645352610,30.486 78,0020,0027,0998.3,+10.8,037,0115,1645352910,30.586 82,0024,0032,0998.2,+11.1,038,0128,1645353210,30.77 84,0022,0029,0998.1,+10.8,037,0144,1645353510,30.76 84,0025,0034,0997.8,+10.9,037,0123,1645353810,30.757 84,0026,0036,0997.5,+11.0,037,0134,1645354110,30.76 86,0017,0023,0997.6,+11.1,037,0118,1645354410,30.556 82,0021,0028,0997.2,+11.5,036,0150,1645354710,30.74 84,0019,0026,0997.5,+11.6,035,0129,1645355010,30.732 84,0023,0031,0997.3,+11.8,035,0123,1645355310,30.539 88,0018,0024,0997.1,+12.2,033,0129,1645355610,30.531 80,0021,0028,0997.0,+12.4,035,0134,1645355910,30.715 76,0022,0029,0997.0,+12.7,034,0133,1645356210,30.554 66,0025,0034,0996.9,+12.5,033,0128,1645356510,30.848 76,0021,0028,0996.7,+12.6,034,0129,1645356810,30.837 78,0022,0029,0996.7,+13.0,032,0151,1645357110,30.833 78,0022,0029,0996.3,+13.4,032,0141,1645357410,30.631 78,0018,0024,0996.5,+13.2,031,0117,1645357710,30.817 80,0018,0024,0996.5,+13.0,032,0143,1645358010,30.808 78,0023,0031,0996.5,+13.6,031,0118,1645358310,30.619 80,0021,0028,0996.1,+13.8,030,0132,1645358610,30.606 78,0031,0043,0996.0,+13.9,030,0138,1645358910,30.792 78,0023,0031,0996.3,+14.1,029,0146,1645359210,30.777 76,0021,0028,0995.8,+14.6,029,0124,1645359510,30.774 82,0021,0028,0996.0,+14.3,030,0127,1645359810,30.807 78,0023,0031,0996.3,+14.4,030,0137,1645360110,30.909 76,0037,0050,0996.0,+14.3,030,0118,1645360410,30.895 86,0024,0032,0996.1,+14.6,030,0134,1645360710,30.694 80,0037,0050,0996.2,+14.8,030,0145,1645361010,30.883 72,0030,0042,0996.1,+14.6,029,0128,1645361310,30.879 76,0025,0034,0996.4,+15.6,029,0122,1645361610,30.674 72,0030,0042,0996.1,+14.9,029,0128,1645361910,30.865 78,0027,0037,0995.8,+15.0,029,0142,1645362210,30.672 99,0024,0032,0996.0,+15.0,029,0124,1645362510,30.66 74,0024,0032,0996.2,+15.1,029,0149,1645362810,30.642 72,0022,0029,0996.0,+15.0,029,0118,1645363110,30.645 90,0022,0029,0995.7,+15.0,029,0124,1645363410,30.681 82,0022,0029,0995.8,+14.1,032,0107,1645363710,30.769 74,0022,0029,0995.9,+15.0,030,0137,1645364010,30.774 80,0020,0027,0995.9,+14.9,029,0124,1645364310,30.761 82,0027,0037,0996.2,+14.8,030,0144,1645364610,30.743 86,0025,0034,0996.0,+14.7,031,0109,1645364910,30.735 82,0024,0032,0996.1,+14.6,030,0122,1645365210,30.727 88,0026,0036,0996.2,+14.7,031,0132,1645365510,30.918 88,0018,0024,0996.1,+14.7,032,0141,1645365810,30.913 82,0024,0032,0996.3,+14.8,031,0145,1645366110,30.897 90,0020,0027,0996.4,+15.0,034,0142,1645366410,30.895 84,0041,0055,0996.1,+14.2,033,0152,1645366710,30.702 86,0043,0058,0996.3,+14.0,033,0122,1645367010,30.725 86,0027,0037,0996.1,+14.3,033,0125,1645367310,30.824 86,0027,0037,0996.4,+14.5,032,0130,1645367611,31.006 84,0030,0042,0996.1,+14.3,033,0145,1645367911,31.004 94,0039,0053,0995.8,+14.3,032,0103,1645368210,30.808 90,0041,0055,0995.9,+14.3,033,0137,1645368511,31 92,0039,0053,0996.3,+14.4,033,0131,1645368810,30.979 86,0042,0057,0996.0,+14.1,033,0118,1645369110,30.971 82,0037,0050,0996.1,+14.3,033,0117,1645369410,30.771 72,0034,0047,0996.1,+13.8,034,0143,1645369710,30.963 74,0034,0047,0996.0,+13.7,033,0134,1645370010,30.759 88,0033,0045,0996.2,+13.6,034,0126,1645370310,30.944 80,0039,0053,0996.0,+13.4,034,0140,1645370610,30.981 66,0042,0057,0996.1,+13.2,035,0134,1645370911,31.08 76,0042,0057,0996.1,+13.2,035,0141,1645371211,31.068 72,0029,0039,0996.1,+13.2,035,0104,1645371511,31.054 74,0030,0042,0996.3,+13.3,034,0151,1645371811,31.056 70,0023,0031,0996.5,+13.7,034,0120,1645372111,31.047 78,0040,0054,0996.3,+13.6,034,0114,1645372411,31.04 61,0036,0049,0996.2,+13.5,034,0144,1645372710,30.838 66,0038,0052,0996.4,+13.4,034,0120,1645373010,30.832 80,0030,0042,0996.2,+13.3,035,0126,1645373311,31.016 80,0029,0039,0996.4,+13.3,034,0151,1645373611,31.006 82,0038,0052,0996.8,+13.1,034,0118,1645373910,30.998 99,0024,0032,0996.6,+13.5,033,0129,1645374211,31.036 76,0029,0039,0996.6,+13.0,035,0128,1645374511,31.137 76,0025,0034,0996.7,+13.0,034,0148,1645374810,30.937 88,0026,0036,0997.1,+13.0,035,0132,1645375111,31.127 84,0033,0045,0996.9,+13.0,034,0130,1645375411,31.114 78,0034,0047,0996.9,+12.9,035,0123,1645375710,30.923 80,0034,0047,0997.0,+12.8,035,0139,1645376010,30.909 70,0043,0058,0996.9,+12.8,036,0126,1645376310,30.918 96,0041,0055,0997.1,+12.5,037,0122,1645376610,30.902 80,0061,0081,0997.2,+12.4,037,0124,1645376910,30.891 96,0052,0070,0997.0,+12.8,036,0128,1645377210,30.882 99,0044,0059,0997.1,+12.2,037,0115,1645377510,30.876 78,0044,0059,0996.8,+12.4,036,0124,1645377811,31.096 92,0062,0085,0997.0,+12.2,037,0126,1645378111,31.006 88,0046,0063,0997.0,+12.0,038,0132,1645378411,31.007 90,0048,0065,0996.9,+12.1,037,0110,1645378710,30.997 90,0055,0074,0997.0,+11.7,039,0141,1645379010,30.985 86,0047,0064,0996.8,+11.9,039,0158,1645379310,30.99 82,0049,0066,0997.1,+11.8,039,0127,1645379610,30.974 86,0069,0093,0997.0,+11.4,041,0109,1645379910,30.967 86,0057,0076,0997.0,+11.4,040,0131,1645380210,30.969 80,0065,0088,0997.1,+11.0,041,0141,1645380510,30.955 99,0065,0088,0997.1,+10.6,042,0133,1645380810,30.949 96,0059,0079,0997.4,+10.8,042,0116,1645381110,30.932 96,0065,0088,0997.5,+10.8,042,0094,1645381410,30.971 99,0067,0091,0997.5,+10.8,042,0125,1645381711,31.072 92,0067,0091,0997.3,+10.7,042,0135,1645382011,31.254 96,0069,0093,0997.4,+10.7,043,0120,1645382311,31.054 94,0065,0088,0997.7,+10.9,042,0125,1645382611,31.055 94,0079,0107,0997.3,+11.1,042,0113,1645382911,31.238 84,0068,0092,0997.5,+10.5,043,0132,1645383211,31.03 88,0073,0098,0997.5,+10.8,043,0150,1645383511,31.026 94,0076,0102,0997.4,+10.8,042,0142,1645383811,31.017 86,0085,0114,0997.4,+10.0,044,0125,1645384111,31.206 99,0076,0102,0997.4,+10.4,043,0139,1645384411,31.203 98,0080,0108,0997.9,+10.7,043,0134,1645384711,31.19 90,0079,0107,0997.7,+10.1,044,0120,1645385011,31.037 94,0074,0100,0997.7,+10.2,044,0119,1645385311,31.328 92,0075,0101,0997.7,+10.1,044,0121,1645385611,31.127 90,0078,0106,0997.7,+10.0,045,0139,1645385911,31.12 92,0081,0109,0997.7,+10.2,044,0124,1645386211,31.297 88,0082,0111,0997.8,+10.1,045,0145,1645386511,31.104 92,0082,0111,0997.7,+09.7,045,0139,1645386811,31.099 80,0085,0114,0998.0,+09.6,046,0134,1645387111,31.093 98,0086,0116,0997.7,+09.5,046,0137,1645387411,31.088 96,0088,0118,0997.4,+10.1,045,0134,1645387711,31.081 96,0086,0116,0997.7,+10.2,045,0128,1645388011,31.08 94,0078,0106,0997.5,+10.0,045,0157,1645388311,31.07 90,0082,0111,0997.4,+09.4,047,0148,1645388611,31.107 90,0087,0117,0997.2,+09.6,046,0138,1645388911,31.211 90,0081,0109,0997.4,+10.2,045,0121,1645389211,31.207 88,0075,0101,0997.0,+09.5,047,0130,1645389511,31.202 90,0076,0102,0997.3,+09.7,046,0135,1645389811,31.188 90,0085,0114,0997.3,+09.2,047,0118,1645390111,31.183 99,0090,0121,0997.5,+09.4,047,0167,1645390411,31.178 96,0102,0137,0997.3,+09.4,047,0140,1645390711,31.171 92,0116,0156,0997.1,+08.9,048,0115,1645391011,31.164 92,0096,0129,0997.1,+08.9,048,0123,1645391311,31.155 88,0094,0127,0997.2,+08.7,049,0118,1645391611,31.142 84,0084,0113,0997.3,+09.0,048,0122,1645391911,31.138 92,0093,0124,0997.5,+08.8,048,0127,1645392211,31.188 90,0084,0113,0997.3,+09.2,047,0116,1645392511,31.287 84,0083,0112,0997.4,+09.2,047,0129,1645392811,31.278 90,0071,0096,0997.7,+08.4,049,0149,1645393111,31.269 92,0077,0103,0997.7,+08.7,049,0130,1645393411,31.256 99,0072,0097,0997.5,+08.4,049,0117,1645393711,31.246 94,0066,0090,0997.7,+08.1,050,0118,1645394011,31.245 90,0060,0080,0997.6,+08.3,049,0149,1645394311,31.245 90,0058,0078,0997.7,+08.1,050,0127,1645394611,31.232 94,0066,0090,0997.7,+08.4,049,0138,1645394911,31.235 86,0059,0079,0997.7,+08.3,049,0130,1645395211,31.218 92,0063,0086,0997.8,+09.0,048,0134,1645395511,31.211 86,0064,0087,0997.9,+08.5,049,0139,1645395811,31.255 92,0060,0080,0997.8,+08.6,049,0148,1645396111,31.346 94,0065,0088,0997.9,+08.1,050,0154,1645396411,31.347 82,0076,0102,0998.1,+07.8,050,0144,1645396711,31.345 82,0067,0091,0998.0,+07.5,050,0132,1645397011,31.34 92,0072,0097,0998.0,+07.7,050,0129,1645397311,31.34 88,0068,0092,0998.0,+07.5,051,0139,1645397611,31.328 90,0060,0080,0998.0,+07.7,050,0146,1645397911,31.316 88,0064,0087,0997.9,+07.3,051,0167,1645398211,31.31 90,0056,0075,0998.0,+07.7,050,0147,1645398511,31.304 86,0062,0085,0998.3,+07.6,050,0121,1645398811,31.291 88,0066,0090,0998.2,+07.8,050,0132,1645399111,31.332 82,0063,0086,0998.4,+07.9,050,0146,1645399411,31.323 90,0062,0085,0998.4,+08.4,048,0134,1645399711,31.414 92,0064,0087,0998.2,+08.2,050,0131,1645400011,31.418 90,0075,0101,0998.2,+07.6,051,0118,1645400311,31.41 94,0065,0088,0998.4,+07.6,051,0132,1645400611,31.404 90,0061,0081,0998.3,+08.0,050,0156,1645400911,31.397 88,0062,0085,0998.3,+07.6,051,0144,1645401211,31.395 88,0066,0090,0998.5,+07.6,050,0128,1645401511,31.378 86,0057,0076,0998.3,+07.6,051,0141,1645401811,31.377 94,0059,0079,0998.1,+07.5,051,0137,1645402111,31.374 82,0056,0075,0998.1,+07.5,051,0135,1645402411,31.362 84,0064,0087,0998.2,+07.5,051,0117,1645402711,31.358 80,0056,0075,0998.1,+07.9,051,0139,1645403011,31.397 82,0066,0090,0998.4,+08.1,050,0140,1645403311,31.497 86,0062,0085,0998.3,+07.6,051,0139,1645403611,31.484 88,0065,0088,0998.2,+07.4,052,0119,1645403911,31.48 86,0060,0080,0998.1,+07.7,051,0132,1645404211,31.472 86,0063,0086,0998.0,+07.7,051,0120,1645404511,31.481 88,0058,0078,0998.1,+07.5,051,0115,1645404811,31.467 88,0063,0086,0997.9,+07.9,050,0155,1645405111,31.454 86,0056,0075,0997.9,+07.5,051,0143,1645405411,31.449 86,0053,0071,0998.0,+07.7,051,0109,1645405711,31.445 88,0057,0076,0997.7,+07.5,051,0130,1645406011,31.43 88,0054,0073,0997.6,+07.1,052,0129,1645406311,31.428 88,0052,0070,0997.6,+07.5,051,0121,1645406611,31.465 88,0048,0065,0997.9,+07.6,051,0150,1645406911,31.568 88,0054,0073,0997.7,+07.2,052,0144,1645407211,31.562 99,0053,0071,0997.8,+07.2,053,0125,1645407511,31.552 92,0060,0080,0997.8,+07.7,051,0133,1645407811,31.553 92,0055,0074,0997.5,+07.5,052,0131,1645408111,31.543 84,0053,0071,0997.7,+07.3,053,0129,1645408411,31.54 82,0053,0071,0997.6,+07.6,051,0116,1645408711,31.536 86,0058,0078,0997.5,+07.7,052,0141,1645409011,31.525 86,0046,0063,0997.5,+08.2,050,0135,1645409311,31.524 86,0050,0068,0997.6,+08.3,049,0142,1645409611,31.52 84,0049,0066,0997.3,+08.2,049,0128,1645409911,31.513 86,0049,0066,0997.3,+07.9,050,0115,1645410211,31.536 86,0052,0070,0997.2,+07.7,051,0125,1645410511,31.635 90,0045,0060,0997.6,+08.0,051,0126,1645410811,31.637 92,0055,0074,0997.3,+08.2,051,0125,1645411111,31.621 88,0050,0068,0997.4,+07.8,052,0123,1645411411,31.629 84,0048,0065,0997.3,+08.1,051,0151,1645411711,31.62 86,0048,0065,0997.1,+07.8,052,0124,1645412011,31.612 88,0047,0064,0997.4,+07.5,053,0137,1645412311,31.606 88,0050,0068,0997.3,+07.8,052,0113,1645412611,31.597 96,0052,0070,0997.4,+08.0,051,0121,1645412911,31.586 90,0052,0070,0997.4,+07.9,051,0131,1645413211,31.584 88,0052,0070,0997.3,+07.5,054,0118,1645413511,31.579 88,0054,0073,0997.4,+07.7,052,0145,1645413811,31.614 90,0057,0076,0997.5,+07.2,054,0124,1645414111,31.714 90,0064,0087,0997.1,+07.6,053,0124,1645414411,31.709 92,0057,0076,0997.0,+07.4,055,0125,1645414711,31.699 92,0061,0081,0997.0,+07.3,055,0121,1645415011,31.888 88,0060,0080,0996.7,+07.5,054,0117,1645415311,31.692 84,0069,0093,0996.7,+07.4,054,0122,1645415611,31.683 90,0064,0087,0996.7,+07.1,055,0128,1645415911,31.679 88,0066,0090,0996.9,+07.3,054,0131,1645416211,31.667 90,0066,0090,0997.1,+07.3,054,0118,1645416511,31.667 86,0075,0101,0997.0,+07.2,054,0141,1645416811,31.662 84,0077,0103,0997.4,+07.0,055,0149,1645417111,31.66 90,0073,0098,0997.2,+06.9,055,0155,1645417411,31.692 88,0076,0102,0996.7,+06.9,055,0137,1645417711,31.792 86,0072,0097,0996.9,+07.3,054,0135,1645418011,31.787 88,0075,0101,0996.8,+06.8,055,0132,1645418311,31.787 88,0072,0097,0996.7,+07.1,055,0118,1645418611,31.785 88,0058,0078,0996.7,+07.8,053,0114,1645418911,31.772 86,0051,0069,0996.9,+07.7,054,0139,1645419211,31.771 92,0053,0071,0996.6,+07.7,054,0121,1645419511,31.771 90,0050,0068,0996.6,+07.4,055,0138,1645419811,31.764 88,0046,0063,0996.8,+07.6,054,0131,1645420111,31.759 90,0049,0066,0996.7,+07.6,054,0112,1645420411,31.759 88,0054,0073,0996.8,+07.2,056,0133,1645420711,31.737 88,0051,0069,0996.4,+06.7,056,0123,1645421011,31.769 84,0050,0068,0996.5,+07.0,056,0125,1645421311,31.87 88,0053,0071,0996.7,+07.1,055,0137,1645421611,31.869 86,0052,0070,0996.8,+07.3,055,0133,1645421911,31.86 88,0054,0073,0996.5,+07.0,057,0130,1645422211,31.851 90,0059,0079,0996.5,+07.3,055,0125,1645422511,31.852 92,0055,0074,0996.6,+06.8,057,0130,1645422811,31.845 86,0054,0073,0996.8,+06.9,056,0127,1645423111,31.842 78,0047,0064,0996.5,+06.7,057,0138,1645423411,31.835 78,0066,0090,0996.5,+06.9,056,0143,1645423711,31.824 74,0068,0092,0996.4,+06.6,057,0140,1645424011,31.824 88,0065,0088,0996.7,+07.0,056,0140,1645424311,31.817 88,0079,0107,0996.6,+06.9,057,0141,1645424611,31.851 86,0083,0112,0996.6,+06.7,056,0141,1645424911,31.956 84,0078,0106,0996.5,+06.7,056,0133,1645425211,31.952 84,0071,0096,0996.5,+07.4,054,0124,1645425511,31.932 84,0066,0090,0996.6,+07.0,056,0146,1645425811,31.937 82,0075,0101,0996.7,+06.9,057,0129,1645426111,31.922 84,0045,0060,0996.8,+07.2,056,0141,1645426411,31.92 88,0052,0070,0996.5,+07.7,055,0110,1645426711,31.917 76,0042,0057,0996.4,+08.1,054,0129,1645427011,31.898 82,0036,0049,0996.4,+09.2,050,0143,1645427311,31.894 84,0035,0048,0996.5,+08.9,052,0124,1645427612,32.078 76,0040,0054,0996.5,+09.0,051,0143,1645427912,32.077 76,0036,0049,0996.1,+09.1,052,0148,1645428211,31.918 78,0037,0050,0996.5,+09.7,049,0143,1645428512,32.025 78,0031,0043,0996.3,+09.2,051,0135,1645428812,32.015 76,0028,0038,0996.3,+09.2,050,0138,1645429112,32.003 80,0031,0043,0995.7,+09.0,052,0152,1645429412,32.003 80,0034,0047,0996.2,+09.5,051,0114,1645429711,31.997 92,0032,0044,0996.2,+10.2,052,0135,1645430011,31.991 94,0031,0043,0996.2,+09.9,050,0105,1645430311,31.978 82,0029,0039,0996.0,+10.3,049,0130,1645430611,31.972 92,0032,0044,0995.4,+10.0,051,0124,1645430911,31.974 88,0030,0042,0995.6,+10.6,049,0126,1645431211,31.959 90,0026,0036,0995.9,+11.3,047,0135,1645431511,31.953 86,0026,0036,0995.6,+11.7,045,0150,1645431811,31.984 70,0024,0032,0995.7,+11.9,045,0133,1645432112,32.088 70,0032,0044,0995.5,+12.6,044,0142,1645432412,32.076 70,0027,0037,0995.6,+13.0,043,0120,1645432712,32.073 90,0028,0038,0995.4,+13.6,041,0142,1645433012,32.064 92,0026,0036,0995.3,+13.9,040,0109,1645433312,32.057 88,0026,0036,0995.3,+14.2,040,0133,1645433612,32.238 86,0031,0043,0995.5,+14.0,040,0143,1645433912,32.246 84,0036,0049,0995.4,+14.0,041,0136,1645434212,32.214 74,0032,0044,0995.1,+14.3,039,0138,1645434512,32.027 72,0034,0047,0995.3,+14.3,039,0141,1645434812,32.028 66,0035,0048,0994.7,+14.3,039,0123,1645435112,32.006 76,0030,0042,0995.0,+15.7,037,0135,1645435412,32.229 72,0029,0039,0994.8,+15.6,036,0111,1645435712,32.338 74,0028,0038,0994.9,+14.5,039,0129,1645436012,32.332 80,0028,0038,0994.3,+13.5,041,0123,1645436312,32.316 70,0031,0043,0994.3,+13.1,042,0124,1645436612,32.3 70,0026,0036,0994.4,+14.0,040,0148,1645436912,32.303 96,0033,0045,0994.3,+12.9,043,0117,1645437212,32.3 86,0035,0048,0994.0,+13.1,042,0127,1645437512,32.285 94,0033,0045,0994.1,+13.4,042,0142,1645437812,32.287 66,0027,0037,0994.0,+13.0,043,0121,1645438112,32.28 76,0026,0036,0994.0,+13.6,041,0126,1645438412,32.269 78,0037,0050,0993.8,+13.5,042,0114,1645438712,32.064 99,0022,0029,0993.5,+13.0,043,0130,1645439012,32.286 94,0026,0036,0993.8,+13.5,042,0125,1645439312,32.393 94,0022,0029,0993.1,+13.3,043,0113,1645439612,32.189 92,0022,0029,0993.2,+13.5,042,0136,1645439912,32.376 74,0022,0029,0992.9,+13.6,042,0135,1645440212,32.367 74,0023,0031,0992.6,+13.5,042,0143,1645440512,32.362 70,0021,0028,0992.8,+13.9,041,0123,1645440812,32.355 84,0021,0028,0992.5,+14.0,042,0143,1645441112,32.35 84,0024,0032,0992.6,+14.1,042,0130,1645441412,32.339 84,0021,0028,0992.3,+14.3,041,0131,1645441712,32.136 88,0019,0026,0992.3,+14.9,040,0146,1645442012,32.136 88,0019,0026,0991.7,+14.9,040,0140,1645442312,32.124 88,0026,0036,0992.0,+15.7,039,0147,1645442612,32.359 84,0020,0027,0991.7,+15.6,038,0133,1645442912,32.454 84,0024,0032,0991.9,+15.4,039,0121,1645443212,32.434 84,0016,0022,0991.9,+15.7,039,0122,1645443512,32.424 86,0020,0027,0991.6,+15.7,039,0134,1645443812,32.427 86,0018,0024,0991.1,+15.3,039,0118,1645444112,32.414 88,0017,0023,0991.3,+15.8,039,0119,1645444412,32.406 80,0017,0023,0991.2,+15.7,039,0115,1645444712,32.406 82,0014,0018,0991.2,+16.0,038,0139,1645445012,32.208 80,0017,0023,0990.7,+16.0,039,0107,1645445312,32.195 84,0014,0018,0991.0,+16.6,037,0137,1645445612,32.384 82,0017,0023,0990.8,+16.0,039,0128,1645445912,32.37 84,0017,0023,0990.8,+16.4,038,0132,1645446212,32.416 86,0013,0017,0990.8,+16.3,038,0144,1645446512,32.509 86,0030,0042,0990.5,+17.2,036,0113,1645446812,32.493 86,0023,0031,0990.6,+17.0,037,0119,1645447112,32.491 94,0032,0044,0990.3,+17.7,036,0131,1645447412,32.286 90,0017,0023,0990.3,+16.9,038,0161,1645447712,32.281 92,0019,0026,0990.1,+17.1,037,0121,1645448012,32.475 92,0017,0023,0990.1,+17.1,036,0114,1645448312,32.268 92,0019,0026,0989.8,+16.9,037,0112,1645448612,32.264 88,0019,0026,0989.9,+16.9,038,0148,1645448912,32.447 90,0028,0038,0989.6,+17.2,037,0137,1645449212,32.25 82,0022,0029,0989.8,+17.1,037,0109,1645449512,32.235 82,0028,0038,0989.9,+17.3,037,0111,1645449812,32.282 82,0023,0031,0989.6,+18.2,035,0136,1645450112,32.37 90,0020,0027,0989.5,+17.2,037,0105,1645450412,32.361 94,0017,0023,0989.4,+17.1,037,0120,1645450712,32.348 88,0024,0032,0989.4,+17.1,037,0126,1645451012,32.535 82,0019,0026,0989.4,+16.9,038,0116,1645451312,32.531 86,0025,0034,0989.6,+16.8,039,0125,1645451612,32.331 94,0019,0026,0989.1,+16.7,038,0157,1645451912,32.516 90,0023,0031,0989.3,+16.8,038,0122,1645452212,32.504 90,0019,0026,0989.4,+16.7,038,0135,1645452512,32.307 84,0024,0032,0989.3,+16.7,038,0124,1645452812,32.301 82,0016,0022,0989.4,+16.4,039,0147,1645453112,32.286 84,0016,0022,0989.1,+16.4,039,0105,1645453412,32.328 82,0020,0027,0989.1,+16.6,039,0127,1645453712,32.42 88,0024,0032,0989.0,+16.6,039,0145,1645454012,32.418 82,0019,0026,0989.0,+16.5,039,0133,1645454312,32.416 88,0022,0029,0988.8,+16.6,039,0129,1645454612,32.405 84,0021,0028,0988.8,+16.5,039,0140,1645454912,32.389 96,0019,0026,0988.7,+16.4,038,0128,1645455212,32.384 98,0017,0023,0988.5,+16.2,039,0131,1645455512,32.375 90,0025,0034,0988.4,+16.2,040,0122,1645455812,32.362 92,0025,0034,0988.5,+16.2,039,0126,1645456112,32.353 72,0020,0027,0988.2,+16.5,039,0119,1645456412,32.343 74,0021,0028,0988.1,+16.2,038,0130,1645456712,32.341 84,0021,0028,0988.1,+16.1,038,0126,1645457012,32.565 96,0021,0028,0988.2,+16.0,038,0123,1645457312,32.469 90,0024,0032,0988.2,+16.0,039,0133,1645457612,32.457 98,0022,0029,0988.1,+15.8,039,0151,1645457912,32.645 98,0019,0026,0987.7,+16.0,039,0140,1645458212,32.634 92,0016,0022,0988.1,+15.9,040,0146,1645458512,32.436 98,0019,0026,0987.7,+15.6,040,0123,1645458812,32.624 96,0017,0023,0988.4,+15.6,041,0128,1645459112,32.616 98,0016,0022,0987.9,+15.6,042,0117,1645459412,32.414 90,0019,0026,0987.7,+15.6,042,0109,1645459712,32.411 88,0017,0023,0988.1,+15.5,042,0126,1645460012,32.4 80,0016,0022,0988.0,+15.3,043,0143,1645460312,32.392 76,0019,0026,0988.0,+15.1,044,0122,1645460612,32.424 80,0023,0031,0988.4,+15.2,044,0128,1645460912,32.722 82,0022,0029,0988.0,+15.0,044,0120,1645461212,32.52 84,0025,0034,0988.2,+15.1,044,0124,1645461512,32.501 82,0022,0029,0987.9,+14.9,045,0129,1645461812,32.495 80,0023,0031,0988.0,+14.8,045,0142,1645462112,32.5 86,0025,0034,0988.1,+14.9,045,0121,1645462412,32.481 82,0026,0036,0988.1,+14.7,046,0129,1645462712,32.471 80,0023,0031,0987.9,+14.6,046,0116,1645463012,32.674 80,0021,0028,0988.1,+14.5,046,0146,1645463312,32.463 82,0017,0023,0988.4,+14.6,046,0141,1645463612,32.449 82,0020,0027,0988.3,+14.3,047,0138,1645463912,32.438 74,0014,0018,0988.3,+14.3,047,0134,1645464212,32.482 76,0017,0023,0988.2,+14.3,047,0140,1645464512,32.57 76,0017,0023,0988.1,+14.2,047,0135,1645464812,32.753 82,0017,0023,0988.1,+14.2,047,0112,1645465112,32.557 72,0018,0024,0987.9,+14.2,047,0122,1645465412,32.746 82,0020,0027,0988.1,+14.0,048,0113,1645465712,32.54 99,0024,0032,0987.9,+14.4,047,0127,1645466012,32.726 86,0028,0038,0988.4,+14.4,047,0149,1645466312,32.724 86,0036,0049,0988.1,+14.1,047,0147,1645466612,32.518 78,0035,0048,0988.3,+14.0,048,0121,1645466912,32.544 78,0035,0048,0988.0,+13.8,048,0132,1645467212,32.509 86,0040,0054,0987.8,+13.7,048,0124,1645467512,32.508 76,0046,0063,0988.0,+13.6,049,0128,1645467812,32.542 99,0041,0055,0987.9,+13.8,048,0157,1645468112,32.641 74,0047,0064,0988.1,+13.9,048,0139,1645468412,32.638 84,0059,0079,0987.8,+14.0,048,0123,1645468712,32.623 86,0044,0059,0987.8,+13.2,050,0122,1645469012,32.612 76,0044,0059,0987.7,+13.1,050,0139,1645469312,32.612 76,0045,0060,0987.9,+12.8,051,0126,1645469612,32.608 80,0063,0086,0987.8,+13.2,050,0130,1645469912,32.591 82,0051,0069,0987.8,+13.7,048,0127,1645470212,32.58 76,0061,0081,0987.8,+13.2,050,0136,1645470512,32.577 76,0052,0070,0988.0,+13.1,050,0135,1645470812,32.574 80,0052,0070,0987.7,+12.6,052,0148,1645471112,32.567 88,0053,0071,0987.6,+11.8,054,0138,1645471412,32.593 86,0057,0076,0987.7,+12.1,053,0140,1645471712,32.7 78,0058,0078,0987.8,+12.0,054,0140,1645472012,32.704 74,0053,0071,0987.7,+11.9,054,0149,1645472312,32.672 78,0055,0074,0987.6,+12.5,052,0143,1645472612,32.665 82,0054,0073,0987.8,+12.2,053,0146,1645472912,32.663 72,0061,0081,0987.7,+12.5,052,0130,1645473212,32.843 72,0056,0075,0987.7,+11.8,054,0128,1645473512,32.645 72,0055,0074,0987.5,+11.7,055,0138,1645473812,32.638 72,0050,0068,0987.5,+11.7,055,0138,1645474112,32.643 86,0049,0066,0987.3,+12.0,054,0145,1645474412,32.623 78,0048,0065,0987.1,+11.4,056,0120,1645474712,32.614 80,0053,0071,0987.3,+11.2,056,0145,1645475012,32.653 76,0044,0059,0987.1,+11.6,056,0136,1645475312,32.749 78,0035,0048,0987.2,+11.5,056,0128,1645475612,32.928 74,0035,0048,0987.3,+11.7,056,0135,1645475912,32.738 80,0040,0054,0987.2,+11.8,055,0119,1645476212,32.726 82,0035,0048,0987.5,+11.7,055,0131,1645476512,32.717 76,0038,0052,0987.4,+11.9,055,0126,1645476812,32.905 80,0040,0054,0987.4,+12.0,054,0139,1645477112,32.703 76,0037,0050,0987.3,+11.4,056,0125,1645477412,32.697 76,0042,0057,0987.0,+11.9,055,0115,1645477712,32.692 80,0045,0060,0986.9,+11.7,055,0136,1645478012,32.682 80,0039,0053,0987.2,+11.6,056,0137,1645478312,32.675 86,0040,0054,0987.0,+11.9,055,0112,1645478612,32.709 76,0038,0052,0986.8,+11.5,056,0120,1645478913,33.014 80,0039,0053,0987.2,+12.1,054,0137,1645479212,32.813 88,0040,0054,0987.0,+12.1,054,0126,1645479512,32.99 78,0033,0045,0987.1,+11.7,055,0118,1645479812,32.789 86,0040,0054,0987.5,+11.6,055,0131,1645480112,32.781 82,0027,0037,0987.2,+11.6,056,0126,1645480412,32.777 80,0034,0047,0986.9,+11.0,058,0128,1645480712,32.766 92,0037,0050,0987.2,+10.4,060,0115,1645481012,32.76 82,0032,0044,0987.1,+11.2,057,0128,1645481312,32.756 84,0031,0043,0987.2,+11.5,056,0140,1645481612,32.757 84,0029,0039,0986.7,+10.9,058,0144,1645481912,32.748 84,0029,0039,0987.0,+10.7,059,0117,1645482212,32.783 78,0031,0043,0986.6,+10.9,059,0123,1645482512,32.878 82,0033,0045,0986.8,+10.8,060,0112,1645482812,32.87 76,0030,0042,0986.8,+10.5,061,0136,1645483112,32.854 76,0025,0034,0986.6,+10.9,060,0131,1645483412,32.86 99,0028,0038,0986.8,+10.8,060,0122,1645483712,32.858 84,0028,0038,0986.8,+11.2,058,0134,1645484012,32.849 82,0028,0038,0986.5,+11.0,059,0142,1645484312,32.836 80,0028,0038,0986.7,+11.2,059,0151,1645484612,32.831 84,0029,0039,0986.6,+10.7,061,0129,1645484912,32.845 82,0028,0038,0986.8,+11.0,060,0134,1645485212,32.83 80,0026,0036,0987.0,+11.5,058,0119,1645485512,32.813 74,0026,0036,0986.7,+11.0,059,0102,1645485812,32.849 80,0027,0037,0986.7,+10.6,061,0130,1645486112,32.945 80,0029,0039,0986.3,+11.2,058,0125,1645486412,32.937 80,0026,0036,0986.5,+10.6,060,0129,1645486712,32.918 99,0031,0043,0986.5,+10.6,061,0134,1645487012,32.926 80,0033,0045,0986.7,+10.5,061,0117,1645487312,32.903 78,0028,0038,0986.5,+10.1,063,0119,1645487612,32.907 76,0028,0038,0986.6,+10.9,060,0102,1645487912,32.894 80,0028,0038,0986.5,+10.8,060,0116,1645488212,32.882 76,0025,0034,0986.7,+11.4,058,0110,1645488512,32.886 78,0025,0034,0986.4,+10.4,061,0124,1645488812,32.878 78,0026,0036,0986.4,+10.8,060,0143,1645489112,32.866 76,0031,0043,0986.5,+10.5,061,0137,1645489412,32.91 78,0026,0036,0986.4,+10.1,062,0151,1645489713,33.003 78,0025,0034,0986.3,+11.2,059,0128,1645490012,32.995 80,0031,0043,0986.2,+10.7,060,0115,1645490313,33.175 84,0041,0055,0986.3,+10.7,058,0117,1645490613,33.174 84,0045,0060,0986.3,+10.8,057,0132,1645490913,33.161 84,0053,0071,0986.2,+10.9,056,0145,1645491212,32.962 84,0052,0070,0986.2,+10.2,058,0142,1645491513,33.139 84,0053,0071,0986.1,+10.8,056,0138,1645491812,32.945 88,0053,0071,0986.1,+11.0,055,0143,1645492112,32.946 84,0050,0068,0985.8,+10.9,055,0130,1645492412,32.939 80,0049,0066,0986.1,+11.1,054,0142,1645492712,32.932 84,0050,0068,0985.8,+11.0,055,0132,1645493012,32.965 78,0055,0074,0985.7,+10.9,055,0129,1645493313,33.066 76,0053,0071,0985.7,+10.7,055,0128,1645493613,33.053 64,0049,0066,0985.7,+09.7,059,0134,1645493913,33.053 64,0063,0086,0985.5,+10.3,056,0149,1645494213,33.058 66,0055,0074,0985.4,+09.6,058,0125,1645494513,33.226 78,0059,0079,0985.6,+10.4,055,0133,1645494813,33.024 78,0055,0074,0985.1,+10.6,055,0122,1645495113,33.017 76,0060,0080,0985.5,+10.3,056,0127,1645495413,33.011 76,0059,0079,0985.3,+09.8,058,0126,1645495713,33.004 82,0060,0080,0985.7,+09.7,058,0131,1645496012,32.996 78,0056,0075,0985.5,+09.8,058,0140,1645496313,33.19 80,0055,0074,0985.3,+09.4,059,0135,1645496613,33.039 80,0055,0074,0985.8,+09.3,060,0153,1645496913,33.132 78,0055,0074,0985.6,+09.4,060,0140,1645497213,33.122 80,0058,0078,0985.6,+10.0,057,0113,1645497513,33.123 78,0056,0075,0985.3,+09.1,060,0145,1645497813,33.121 76,0050,0068,0985.4,+10.0,057,0129,1645498113,33.118 82,0054,0073,0985.3,+09.3,060,0131,1645498413,33.104 82,0059,0079,0985.4,+09.1,061,0132,1645498713,33.095 82,0061,0081,0985.3,+08.8,062,0136,1645499013,33.085 82,0048,0065,0985.0,+08.7,063,0136,1645499313,33.079 76,0047,0064,0985.3,+08.6,064,0125,1645499613,33.083 78,0044,0059,0985.3,+09.2,062,0144,1645499913,33.071 70,0042,0057,0985.4,+08.6,065,0127,1645500213,33.106 74,0037,0050,0985.6,+09.3,063,0139,1645500513,33.197 84,0043,0058,0985.8,+09.4,062,0133,1645500813,33.199 84,0047,0064,0985.8,+09.6,061,0132,1645501113,33.193 86,0057,0076,0985.9,+09.5,061,0122,1645501413,33.177 86,0048,0065,0985.9,+09.1,062,0116,1645501713,33.18 86,0046,0063,0985.8,+09.5,061,0126,1645502013,33.175 76,0046,0063,0985.9,+09.5,061,0134,1645502313,33.168 99,0045,0060,0985.4,+08.8,063,0114,1645502613,33.159 78,0045,0060,0985.7,+09.5,060,0126,1645502913,33.15 78,0061,0081,0985.6,+08.8,061,0139,1645503213,33.138 78,0060,0080,0985.7,+08.3,061,0123,1645503513,33.136 74,0065,0088,0985.8,+08.1,061,0132,1645503813,33.173 78,0071,0096,0985.7,+08.2,060,0132,1645504113,33.267 49,0067,0091,0985.6,+07.9,061,0125,1645504413,33.266 86,0065,0088,0985.9,+08.4,060,0142,1645504713,33.258 78,0068,0092,0985.9,+08.4,060,0144,1645505013,33.251 82,0063,0086,0985.6,+08.8,058,0133,1645505313,33.433 78,0060,0080,0985.6,+07.6,063,0136,1645505613,33.233 80,0065,0088,0985.5,+07.5,063,0119,1645505913,33.236 80,0067,0091,0985.8,+08.8,058,0133,1645506213,33.236 82,0072,0097,0985.9,+08.7,058,0147,1645506513,33.228 78,0081,0109,0985.6,+07.8,061,0135,1645506813,33.211 76,0059,0079,0986.0,+08.6,058,0123,1645507113,33.214 78,0063,0086,0986.1,+08.8,058,0115,1645507413,33.253 78,0068,0092,0986.0,+08.6,058,0144,1645507713,33.334 72,0066,0090,0986.2,+08.0,060,0128,1645508013,33.342 70,0067,0091,0985.8,+08.2,060,0110,1645508313,33.342 76,0062,0085,0985.9,+08.6,059,0139,1645508613,33.326 76,0074,0100,0986.2,+07.8,062,0130,1645508913,33.323 74,0074,0100,0986.1,+07.6,062,0147,1645509213,33.311 78,0076,0102,0986.5,+07.5,063,0138,1645509513,33.296 76,0070,0095,0986.3,+07.8,063,0142,1645509813,33.304 70,0079,0107,0986.4,+08.8,058,0132,1645510113,33.299 84,0076,0102,0986.5,+08.7,060,0158,1645510413,33.283 82,0071,0096,0986.4,+08.6,059,0135,1645510713,33.272 76,0072,0097,0986.7,+08.8,059,0118,1645511013,33.308 72,0074,0100,0986.8,+09.2,058,0132,1645511313,33.407 84,0077,0103,0986.6,+08.5,060,0136,1645511613,33.4 86,0069,0093,0986.8,+08.3,061,0132,1645511913,33.396 88,0064,0087,0986.6,+09.5,057,0128,1645512213,33.385 92,0070,0095,0986.5,+09.3,057,0138,1645512513,33.383 82,0065,0088,0986.6,+09.5,057,0125,1645512813,33.385 84,0060,0080,0986.7,+09.5,057,0147,1645513113,33.382 78,0066,0090,0986.9,+09.6,057,0129,1645513413,33.366 70,0063,0086,0986.9,+10.3,055,0149,1645513713,33.353 82,0061,0081,0986.7,+11.1,053,0133,1645514013,33.346 82,0056,0075,0986.8,+10.2,057,0120,1645514313,33.343 76,0068,0092,0986.6,+10.8,055,0142,1645514613,33.376 82,0067,0091,0986.6,+10.8,055,0129,1645514913,33.473 82,0065,0088,0986.8,+12.5,050,0125,1645515213,33.475 78,0062,0085,0986.7,+12.2,051,0151,1645515513,33.464 82,0059,0079,0986.6,+12.0,051,0147,1645515813,33.453 76,0053,0071,0986.5,+10.9,054,0146,1645516113,33.447 78,0070,0095,0986.7,+10.9,054,0116,1645516413,33.429 78,0070,0095,0986.7,+11.0,054,0139,1645516713,33.619 76,0074,0100,0986.8,+11.4,053,0115,1645517013,33.415 82,0058,0078,0986.8,+12.1,053,0138,1645517313,33.412 82,0080,0108,0986.4,+11.8,053,0129,1645517613,33.41 84,0087,0117,0986.6,+12.0,052,0144,1645517913,33.396 82,0096,0129,0986.8,+12.5,051,0143,1645518213,33.435 80,0081,0109,0986.4,+12.3,053,0134,1645518513,33.716 84,0061,0081,0986.5,+12.4,053,0137,1645518813,33.514 78,0058,0078,0986.5,+12.3,054,0124,1645519113,33.506 78,0047,0064,0986.4,+12.6,054,0116,1645519413,33.693 99,0047,0064,0986.5,+12.7,053,0123,1645519713,33.688 78,0040,0054,0986.4,+13.1,053,0135,1645520013,33.49 78,0029,0039,0986.5,+14.7,049,0133,1645520313,33.484 82,0024,0032,0986.3,+15.3,047,0135,1645520613,33.482 76,0030,0042,0986.5,+15.2,048,0127,1645520913,33.475 76,0031,0043,0986.3,+14.4,050,0128,1645521213,33.455 66,0023,0031,0986.5,+16.0,046,0126,1645521513,33.446 72,0024,0032,0986.5,+14.3,051,0119,1645521813,33.492 70,0021,0028,0986.7,+13.9,051,0127,1645522113,33.575 74,0021,0028,0986.7,+14.3,049,0154,1645522413,33.566 82,0024,0032,0986.4,+13.5,052,0141,1645522713,33.57 74,0021,0028,0986.5,+14.4,050,0143,1645523013,33.556 98,0023,0031,0986.9,+15.2,048,0149,1645523313,33.547 64,0023,0031,0986.9,+14.5,050,0120,1645523613,33.535 86,0023,0031,0986.6,+14.2,050,0124,1645523913,33.543 92,0018,0024,0986.6,+15.0,047,0126,1645524213,33.526 92,0022,0029,0986.6,+14.8,048,0133,1645524513,33.514 64,0020,0027,0987.0,+14.1,051,0139,1645524813,33.505 61,0019,0026,0986.6,+13.3,053,0123,1645525113,33.497 61,0022,0029,0986.7,+14.2,050,0125,1645525413,33.73 86,0022,0029,0987.0,+14.5,049,0123,1645525713,33.638 90,0023,0031,0986.6,+14.2,050,0127,1645526013,33.635 94,0024,0032,0986.5,+13.7,052,0127,1645526313,33.619 82,0028,0038,0986.5,+14.0,051,0144,1645526613,33.608 76,0026,0036,0986.6,+14.3,050,0118,1645526913,33.601 61,0025,0034,0986.3,+13.8,051,0132,1645527213,33.593 90,0026,0036,0986.4,+13.6,052,0153,1645527513,33.784 92,0025,0034,0986.4,+13.5,052,0133,1645527813,33.58 96,0025,0034,0986.5,+13.5,053,0135,1645528113,33.57 88,0028,0038,0986.4,+13.4,053,0136,1645528413,33.75 78,0028,0038,0986.3,+13.6,052,0134,1645528713,33.749 86,0026,0036,0986.2,+13.7,052,0137,1645529013,33.786 78,0027,0037,0986.5,+13.6,052,0130,1645529313,33.7 74,0030,0042,0986.4,+14.2,050,0111,1645529613,33.684 76,0026,0036,0986.3,+13.7,051,0130,1645529913,33.675 99,0028,0038,0986.3,+13.8,051,0130,1645530213,33.669 82,0034,0047,0986.2,+14.1,050,0123,1645530513,33.661 76,0031,0043,0986.2,+13.6,051,0122,1645530813,33.651 78,0031,0043,0986.1,+14.0,050,0107,1645531113,33.644 72,0030,0042,0986.2,+14.0,051,0142,1645531413,33.638 96,0032,0044,0986.0,+14.2,049,0134,1645531713,33.626 84,0033,0045,0986.2,+14.0,050,0147,1645532013,33.623 74,0030,0042,0985.9,+13.8,051,0169,1645532313,33.612 72,0031,0043,0986.1,+14.2,050,0126,1645532613,33.648 61,0035,0048,0986.1,+14.3,050,0122,1645532913,33.942 78,0037,0050,0986.4,+14.0,052,0116,1645533213,33.933 74,0041,0055,0986.2,+13.5,055,0130,1645533513,33.932 72,0039,0053,0986.1,+14.0,052,0123,1645533813,33.916 96,0039,0053,0986.5,+13.9,053,0119,1645534113,33.909 98,0039,0053,0986.4,+13.9,054,0129,1645534413,33.901 90,0039,0053,0986.4,+13.7,055,0104,1645534713,33.883 72,0039,0053,0986.6,+13.6,055,0128,1645535013,33.885 76,0037,0050,0986.5,+13.8,055,0137,1645535313,33.876 61,0037,0050,0986.2,+13.4,056,0136,1645535613,33.676 96,0045,0060,0986.5,+13.6,056,0146,1645535913,33.847 84,0040,0054,0986.2,+13.4,057,0126,1645536213,33.894 90,0037,0050,0986.3,+13.4,057,0130,1645536513,33.999 78,0039,0053,0986.4,+13.6,057,0110,1645536813,33.805 78,0039,0053,0986.3,+13.6,058,0146,1645537113,33.983 82,0041,0055,0986.5,+13.5,058,0136,1645537413,33.98 82,0039,0053,0986.5,+13.2,059,0126,1645537713,33.779 78,0040,0054,0986.7,+12.5,061,0140,1645538013,33.771 84,0044,0059,0986.7,+12.8,061,0131,1645538313,33.956 72,0042,0057,0986.6,+12.7,061,0137,1645538613,33.946 72,0034,0047,0986.7,+12.4,062,0121,1645538913,33.94 54,0039,0053,0986.7,+12.4,063,0141,1645539213,33.932 74,0038,0052,0986.6,+12.3,062,0131,1645539513,33.929 57,0038,0052,0986.7,+12.1,064,0118,1645539813,33.773 47,0036,0049,0986.8,+12.1,063,0152,1645540114,34.063 90,0034,0047,0987.3,+12.4,064,0144,1645540414,34.051 90,0036,0049,0987.3,+12.4,065,0115,1645540714,34.048 92,0032,0044,0987.2,+12.3,066,0129,1645541014,34.046 82,0031,0043,0987.7,+12.1,067,0137,1645541314,34.034 92,0031,0043,0987.5,+11.8,068,0130,1645541614,34.026 99,0032,0044,0987.7,+11.8,068,0131,1645541914,34.023 86,0031,0043,0987.7,+11.7,068,0117,1645542213,33.823 84,0024,0032,0987.8,+11.3,070,0124,1645542513,33.81 76,0013,0017,0988.0,+11.2,067,0139,1645542813,33.812 99,0012,0016,0988.1,+10.7,066,0134,1645543113,33.809 88,0011,0015,0988.4,+10.6,066,0130,1645543413,33.845 92,0012,0016,0988.5,+10.7,066,0146,1645543713,33.938 88,0012,0016,0988.4,+10.5,065,0139,1645544013,33.937 78,0013,0017,0988.6,+10.3,067,0151,1645544313,33.929 90,0012,0016,0988.7,+10.2,067,0116,1645544613,33.926 94,0012,0016,0988.7,+10.1,068,0131,1645544913,33.931 99,0010,0013,0989.0,+10.2,067,0119,1645545213,33.908 92,0014,0018,0988.8,+09.7,068,0124,1645545513,33.901 72,0009,0012,0989.1,+10.2,065,0136,1645545813,33.895 80,0009,0012,0989.3,+09.8,066,0161,1645546113,33.885 80,0008,0011,0989.5,+10.1,065,0116,1645546413,33.881 86,0009,0012,0989.9,+09.9,066,0127,1645546713,33.872 80,0009,0012,0989.5,+09.7,067,0153,1645547013,33.917 84,0010,0013,0989.5,+09.6,066,0138,1645547314,34.02 88,0008,0011,0989.9,+09.5,064,0141,1645547614,34.009 88,0007,0010,0990.0,+09.5,064,0135,1645547913,33.998 86,0012,0016,0990.0,+09.4,064,0130,1645548213,33.984 80,0007,0010,0990.0,+09.4,064,0153,1645548513,33.993 82,0009,0012,0990.0,+09.4,063,0144,1645548813,33.987 78,0008,0011,0990.2,+09.3,063,0162,1645549113,33.977 86,0032,0044,0990.3,+09.1,063,0152,1645549413,33.968 84,0016,0022,0990.5,+09.0,063,0133,1645549713,33.954 80,0019,0026,0990.5,+09.0,064,0130,1645550013,33.959 74,0008,0011,0990.8,+08.9,063,0125,1645550313,33.958 72,0010,0013,0990.9,+08.6,065,0145,1645550613,33.974 84,0014,0018,0990.9,+08.9,063,0122,1645550914,34.078 66,0010,0013,0990.9,+08.6,063,0139,1645551214,34.278 86,0007,0010,0990.8,+08.5,062,0133,1645551514,34.065 86,0005,0007,0991.1,+08.5,063,0148,1645551814,34.063 78,0006,0008,0991.5,+08.6,062,0120,1645552114,34.064 82,0005,0007,0991.7,+08.1,064,0141,1645552414,34.058 76,0007,0010,0991.7,+08.4,064,0148,1645552714,34.053 76,0013,0017,0992.0,+08.2,065,0145,1645553014,34.037 76,0006,0008,0991.8,+08.4,064,0148,1645553314,34.027 76,0009,0012,0991.9,+08.5,064,0106,1645553614,34.027 76,0007,0010,0992.4,+08.1,066,0132,1645553914,34.015 64,0007,0010,0992.2,+08.2,065,0140,1645554214,34.054 61,0007,0010,0992.3,+07.9,066,0123,1645554514,34.155 74,0007,0010,0992.5,+08.2,066,0133,1645554814,34.141 66,0006,0008,0992.6,+08.0,065,0136,1645555114,34.141 86,0006,0008,0992.4,+07.9,066,0119,1645555414,34.127 82,0007,0010,0992.8,+07.9,066,0150,1645555714,34.127 84,0007,0010,0992.9,+07.6,066,0128,1645556014,34.112 72,0007,0010,0992.8,+07.4,067,0117,1645556314,34.107 76,0005,0007,0993.1,+07.3,067,0125,1645556614,34.099 90,0006,0008,0993.1,+07.3,066,0134,1645556914,34.096 74,0006,0008,0993.3,+07.1,067,0141,1645557214,34.287 80,0005,0007,0993.4,+07.3,067,0128,1645557514,34.09 80,0006,0008,0993.5,+07.2,069,0120,1645557814,34.123 84,0006,0008,0993.0,+07.4,068,0133,1645558114,34.225 92,0006,0008,0993.5,+07.2,068,0141,1645558414,34.222 86,0006,0008,0993.4,+07.5,068,0133,1645558714,34.208 80,0006,0008,0993.8,+07.3,068,0142,1645559014,34.206 80,0006,0008,0993.8,+07.3,069,0153,1645559314,34.207 80,0006,0008,0993.7,+07.2,068,0133,1645559614,34.386 74,0006,0008,0994.2,+07.1,068,0115,1645559914,34.189 80,0007,0010,0993.8,+07.1,069,0134,1645560214,34.184 82,0005,0007,0994.0,+06.9,069,0132,1645560514,34.177 82,0006,0008,0994.4,+07.1,068,0132,1645560814,34.177 76,0006,0008,0994.2,+06.9,068,0132,1645561114,34.169 86,0008,0011,0994.5,+06.8,068,0149,1645561414,34.203 86,0005,0007,0994.5,+06.8,068,0125,1645561714,34.296 92,0006,0008,0994.3,+06.6,069,0118,1645562014,34.293 82,0007,0010,0994.3,+06.7,069,0152,1645562314,34.3 74,0005,0007,0994.4,+07.1,069,0139,1645562614,34.288 90,0004,0006,0994.4,+07.1,067,0106,1645562914,34.278 84,0006,0008,0994.6,+07.1,067,0120,1645563214,34.268 78,0005,0007,0994.4,+07.1,067,0122,1645563514,34.275 80,0006,0008,0994.8,+07.0,067,0119,1645563814,34.268 86,0006,0008,0994.8,+07.0,067,0124,1645564114,34.266 88,0005,0007,0994.6,+06.9,067,0127,1645564414,34.251 80,0004,0006,0994.9,+06.9,067,0133,1645564714,34.251 80,0005,0007,0995.0,+06.8,066,0148,1645565014,34.295 82,0005,0007,0995.1,+06.6,067,0136,1645565314,34.392 84,0006,0008,0994.9,+07.0,066,0162,1645565614,34.383 80,0006,0008,0994.9,+06.7,068,0150,1645565914,34.382 82,0005,0007,0995.2,+07.0,066,0120,1645566214,34.378 96,0005,0007,0995.2,+07.2,065,0144,1645566514,34.373 98,0004,0006,0995.2,+06.9,066,0135,1645566814,34.357 88,0006,0008,0995.6,+07.1,067,0138,1645567114,34.357 88,0007,0010,0995.1,+07.1,066,0138,1645567414,34.356 88,0005,0007,0995.5,+06.9,067,0125,1645567714,34.353 82,0005,0007,0995.6,+07.0,067,0128,1645568014,34.349 88,0005,0007,0995.6,+07.0,066,0148,1645568314,34.332 92,0005,0007,0995.8,+06.3,067,0133,1645568614,34.395 90,0004,0006,0995.5,+06.5,067,0140,1645568914,34.473 96,0004,0006,0995.6,+06.6,068,0132,1645569214,34.469 96,0005,0007,0995.7,+07.0,066,0124,1645569514,34.465 84,0005,0007,0995.6,+06.9,068,0129,1645569814,34.466 82,0004,0006,0995.6,+07.1,067,0132,1645570114,34.444 88,0004,0006,0995.9,+07.2,066,0137,1645570414,34.445 86,0005,0007,0995.8,+07.2,065,0122,1645570714,34.435 86,0005,0007,0995.9,+07.1,065,0119,1645571014,34.451 88,0005,0007,0995.8,+07.1,065,0131,1645571314,34.449 82,0005,0007,0995.9,+07.1,065,0118,1645571614,34.427 99,0004,0006,0995.9,+06.7,065,0132,1645571914,34.424 84,0004,0006,0996.2,+06.8,065,0151,1645572214,34.449 78,0005,0007,0996.0,+06.8,065,0133,1645572514,34.553 78,0004,0006,0996.2,+06.9,065,0127,1645572814,34.544 86,0006,0008,0996.0,+07.0,065,0146,1645573114,34.543 72,0004,0006,0995.9,+07.2,065,0109,1645573414,34.534 66,0006,0008,0996.0,+07.1,064,0128,1645573714,34.523 78,0004,0006,0996.0,+07.2,063,0149,1645574014,34.512 82,0005,0007,0996.0,+07.2,063,0138,1645574314,34.514 82,0005,0007,0996.2,+07.3,062,0129,1645574614,34.501 80,0006,0008,0996.1,+07.1,063,0132,1645574914,34.499 80,0004,0006,0996.2,+06.9,063,0128,1645575214,34.495 82,0007,0010,0996.2,+06.7,064,0113,1645575514,34.491 84,0006,0008,0996.5,+07.0,063,0131,1645575814,34.529 80,0004,0006,0996.2,+07.0,064,0141,1645576114,34.626 82,0004,0006,0996.3,+07.3,062,0141,1645576414,34.615 84,0004,0006,0996.3,+07.3,062,0133,1645576714,34.607 84,0004,0006,0996.1,+07.3,063,0145,1645577014,34.593 99,0005,0007,0996.2,+07.4,062,0124,1645577314,34.601 76,0005,0007,0996.3,+07.4,062,0116,1645577614,34.593 78,0007,0010,0996.2,+07.1,064,0131,1645577914,34.585 80,0005,0007,0996.0,+07.0,063,0138,1645578214,34.577 80,0005,0007,0996.0,+07.2,062,0138,1645578514,34.586 80,0005,0007,0996.3,+06.9,062,0126,1645578814,34.576 80,0005,0007,0996.0,+06.9,062,0123,1645579114,34.574 80,0005,0007,0996.2,+06.9,062,0112,1645579414,34.599 80,0006,0008,0996.5,+07.0,062,0134,1645579714,34.696 86,0005,0007,0996.4,+07.0,063,0113,1645580014,34.694 82,0005,0007,0996.4,+07.1,062,0136,1645580314,34.69 82,0005,0007,0996.2,+07.4,061,0107,1645580614,34.681 80,0005,0007,0996.4,+07.2,060,0151,1645580914,34.694 78,0005,0007,0996.3,+07.3,060,0131,1645581214,34.673 74,0005,0007,0996.3,+07.4,059,0119,1645581514,34.673 78,0005,0007,0996.4,+07.4,059,0120,1645581814,34.66 72,0006,0008,0996.5,+07.3,060,0123,1645582114,34.654 64,0005,0007,0996.1,+07.1,060,0128,1645582414,34.657 82,0005,0007,0996.6,+07.1,060,0107,1645582714,34.639 80,0005,0007,0996.5,+07.2,060,0120,1645583014,34.686 82,0004,0006,0996.4,+07.3,059,0135,1645583314,34.784 80,0003,0005,0996.5,+07.4,060,0127,1645583614,34.783 80,0006,0008,0996.7,+07.6,059,0133,1645583914,34.774 66,0005,0007,0996.9,+07.5,059,0116,1645584214,34.774 74,0008,0011,0996.7,+07.5,058,0116,1645584514,34.763 84,0004,0006,0996.9,+07.4,059,0129,1645584814,34.762 84,0005,0007,0997.0,+07.4,058,0123,1645585114,34.759 72,0004,0006,0997.0,+07.3,059,0125,1645585414,34.757 76,0005,0007,0997.2,+07.1,060,0130,1645585714,34.73 74,0004,0006,0997.1,+07.0,060,0120,1645586014,34.725 82,0004,0006,0996.9,+07.2,060,0129,1645586314,34.729 74,0006,0008,0997.6,+06.8,062,0138,1645586614,34.759 72,0004,0006,0997.2,+07.1,061,0126,1645586914,34.876 74,0005,0007,0997.3,+07.4,060,0143,1645587214,34.872 86,0005,0007,0997.6,+07.2,060,0125,1645587514,34.862 88,0006,0008,0997.7,+07.3,060,0132,1645587814,34.849 88,0006,0008,0997.8,+07.4,060,0141,1645588114,34.836 86,0004,0006,0997.8,+07.3,060,0135,1645588414,34.834 78,0004,0006,0997.6,+07.2,060,0130,1645588714,34.837 76,0004,0006,0997.8,+07.0,061,0141,1645589014,34.832 76,0005,0007,0997.9,+07.0,060,0150,1645589314,34.818 76,0005,0007,0997.7,+06.7,060,0121,1645589614,34.803 76,0005,0007,0998.1,+07.1,060,0135,1645589914,34.804 78,0004,0006,0997.9,+07.3,060,0117,1645590214,34.844 74,0005,0007,0997.9,+07.6,059,0123,1645590514,34.951 64,0006,0008,0998.0,+07.3,059,0114,1645590814,34.945 88,0006,0008,0998.0,+07.4,059,0134,1645591114,34.937 90,0006,0008,0997.7,+07.4,059,0115,1645591414,34.924 86,0006,0008,0997.9,+07.4,058,0127,1645591714,34.92 76,0006,0008,0998.0,+07.5,059,0137,1645592014,34.912 74,0006,0008,0998.2,+06.8,060,0144,1645592314,34.907 80,0008,0011,0998.2,+07.2,059,0161,1645592614,34.908 80,0007,0010,0998.1,+07.0,059,0129,1645592914,34.892 80,0006,0008,0998.1,+07.1,060,0124,1645593214,34.897 70,0007,0010,0998.4,+07.6,059,0113,1645593514,34.888 70,0008,0011,0998.3,+07.6,058,0145,1645593814,34.93 74,0009,0012,0998.5,+07.6,057,0147,1645594115,35.022 76,0009,0012,0998.5,+07.6,057,0125,1645594415,35.018 84,0010,0013,0998.6,+07.7,058,0109,1645594715,35.007 72,0012,0016,0998.7,+07.7,057,0130,1645595014,34.997 72,0009,0012,0998.6,+07.6,057,0119,1645595314,34.989 82,0006,0008,0998.8,+07.6,057,0138,1645595614,34.985 78,0008,0011,0999.1,+07.0,058,0110,1645595914,34.986 80,0008,0011,0999.2,+07.3,058,0121,1645596214,34.975 82,0009,0012,0999.2,+07.3,058,0123,1645596514,34.974 82,0009,0012,0999.0,+07.4,058,0111,1645596814,34.97 72,0011,0015,0999.1,+07.8,057,0129,1645597114,34.963 74,0009,0012,0999.2,+07.8,056,0141,1645597415,35.025 74,0010,0013,0999.0,+07.9,057,0145,1645597715,35.103 99,0008,0011,0999.2,+07.8,056,0116,1645598015,35.097 80,0009,0012,0999.3,+08.0,056,0130,1645598315,35.099 59,0010,0013,0999.5,+07.9,057,0125,1645598615,35.132 57,0011,0015,0999.7,+07.9,056,0127,1645598915,35.08 47,0010,0013,0999.7,+07.9,056,0128,1645599215,35.09 52,0012,0016,0999.6,+07.7,057,0131,1645599515,35.073 52,0010,0013,0999.8,+07.6,057,0123,1645599815,35.057 49,0009,0012,0999.7,+07.1,059,0135,1645600115,35.064 64,0010,0013,1000.0,+07.6,057,0156,1645600415,35.042 64,0011,0015,1000.0,+07.6,057,0146,1645600715,35.043 66,0008,0011,0999.9,+07.8,057,0134,1645601015,35.081 64,0010,0013,0999.8,+08.0,056,0137,1645601315,35.181 64,0011,0015,1000.0,+08.0,057,0121,1645601615,35.178 70,0009,0012,1000.3,+08.0,056,0120,1645601915,35.166 72,0015,0021,1000.3,+08.0,057,0138,1645602215,35.162 66,0011,0015,1000.1,+08.0,056,0126,1645602515,35.148 70,0012,0016,1000.3,+08.0,058,0128,1645602815,35.143 72,0012,0016,1000.4,+07.8,058,0115,1645603115,35.132 76,0011,0015,1000.2,+07.6,059,0136,1645603415,35.131 86,0011,0015,1000.5,+07.6,059,0123,1645603715,35.139 84,0011,0015,1000.3,+07.8,059,0119,1645604015,35.123 84,0013,0017,1000.3,+07.7,059,0112,1645604315,35.117 86,0017,0023,1000.5,+07.9,059,0105,1645604615,35.159 99,0013,0017,1000.2,+08.0,058,0106,1645604915,35.258 92,0014,0018,1000.5,+08.1,058,0140,1645605215,35.245 78,0015,0021,1000.4,+08.3,057,0136,1645605515,35.243 82,0011,0015,1000.6,+08.6,056,0130,1645605815,35.239 70,0011,0015,1000.5,+08.6,056,0105,1645606115,35.23 86,0012,0016,1000.3,+08.8,055,0130,1645606415,35.23 86,0013,0017,1000.6,+08.7,056,0119,1645606715,35.211 84,0012,0016,1000.6,+08.7,056,0141,1645607015,35.196 88,0012,0016,1000.4,+08.9,055,0135,1645607315,35.195 84,0013,0017,1000.4,+08.9,055,0148,1645607615,35.181 88,0012,0016,1000.5,+08.9,055,0126,1645607915,35.183 82,0010,0013,1000.7,+09.0,054,0109,1645608215,35.224 84,0011,0015,1000.5,+09.0,055,0125,1645608515,35.321 88,0010,0013,1000.6,+08.9,055,0128,1645608815,35.31 99,0013,0017,1000.5,+09.0,054,0125,1645609115,35.319 86,0013,0017,1000.3,+09.3,053,0140,1645609415,35.296 86,0013,0017,1000.7,+09.4,053,0148,1645609715,35.304 86,0010,0013,1000.4,+09.9,052,0134,1645610015,35.293 86,0011,0015,1000.4,+09.6,053,0130,1645610315,35.292 84,0013,0017,1000.6,+10.0,051,0116,1645610615,35.279 84,0008,0011,1000.6,+09.7,052,0128,1645610915,35.272 88,0008,0011,1000.4,+09.7,052,0132,1645611215,35.258 88,0010,0013,1000.5,+09.7,052,0133,1645611515,35.254 88,0008,0011,1000.2,+09.9,051,0134,1645611815,35.289 88,0009,0012,1000.2,+09.9,051,0140,1645612115,35.388 88,0009,0012,1000.1,+09.9,052,0136,1645612415,35.384 86,0009,0012,1000.4,+10.1,050,0138,1645612715,35.378 88,0009,0012,1000.2,+10.1,051,0132,1645613015,35.367 86,0007,0010,1000.3,+10.3,050,0123,1645613315,35.362 84,0008,0011,1000.2,+10.4,050,0127,1645613615,35.352 82,0009,0012,1000.4,+10.5,049,0124,1645613915,35.361 82,0006,0008,1000.2,+10.5,049,0112,1645614215,35.343 82,0007,0010,1000.0,+10.6,048,0137,1645614515,35.34 84,0007,0010,1000.2,+10.7,048,0136,1645614815,35.342 84,0008,0011,1000.4,+10.7,048,0132,1645615115,35.325 82,0008,0011,1000.2,+10.9,048,0139,1645615415,35.368 84,0009,0012,1000.1,+10.9,048,0118,1645615715,35.465 82,0006,0008,1000.0,+10.8,047,0124,1645616015,35.451 84,0009,0012,1000.2,+11.0,047,0127,1645616315,35.454 84,0008,0011,1000.0,+11.0,048,0115,1645616615,35.439 84,0007,0010,1000.2,+10.9,046,0123,1645616915,35.431 84,0007,0010,1000.3,+11.0,046,0142,1645617215,35.426 84,0008,0011,0999.9,+10.7,047,0113,1645617515,35.421 86,0009,0012,0999.7,+10.9,048,0118,1645617815,35.417 84,0006,0008,0999.9,+10.7,049,0130,1645618115,35.404 80,0009,0012,0999.7,+11.1,047,0140,1645618415,35.401 82,0007,0010,1000.1,+11.0,047,0139,1645618715,35.392 80,0007,0010,1000.0,+11.4,047,0142,1645619015,35.625 78,0007,0010,0999.7,+11.5,046,0125,1645619315,35.529 82,0007,0010,1000.0,+11.7,046,0127,1645619615,35.53 80,0009,0012,0999.9,+11.7,045,0131,1645619915,35.516 82,0005,0007,0999.6,+11.8,043,0117,1645620215,35.534 80,0006,0008,1000.0,+12.0,043,0139,1645620515,35.513 82,0009,0012,1000.0,+12.4,043,0135,1645620815,35.496 82,0006,0008,0999.6,+12.3,042,0134,1645621115,35.489 82,0009,0012,0999.7,+12.3,042,0133,1645621415,35.482 86,0006,0008,1000.2,+12.5,041,0108,1645621715,35.474 84,0007,0010,1000.0,+12.4,041,0146,1645622015,35.472 82,0009,0012,0999.9,+12.4,041,0127,1645622315,35.655 82,0010,0013,1000.2,+12.1,042,0119,1645622615,35.508 88,0010,0013,0999.8,+12.2,042,0124,1645622915,35.604 82,0010,0013,0999.9,+12.0,042,0137,1645623215,35.603 84,0011,0015,1000.1,+11.9,043,0136,1645623515,35.606 84,0009,0012,1000.2,+11.8,044,0135,1645623815,35.591 84,0009,0012,1000.1,+11.7,044,0140,1645624115,35.584 80,0010,0013,1000.0,+11.8,044,0118,1645624415,35.563 82,0007,0010,1000.1,+11.6,043,0133,1645624715,35.559 82,0007,0010,0999.7,+11.6,044,0105,1645625015,35.545 84,0009,0012,0999.8,+11.5,045,0141,1645625315,35.551 84,0010,0013,1000.1,+11.5,044,0128,1645625615,35.543 84,0007,0010,1000.0,+11.4,044,0151,1645625915,35.539 86,0010,0013,1000.3,+11.4,044,0131,1645626215,35.571 84,0009,0012,1000.4,+11.2,045,0110,1645626515,35.658 82,0010,0013,1000.3,+11.4,045,0134,1645626815,35.643 88,0011,0015,1000.1,+11.4,044,0117,1645627115,35.641 84,0013,0017,1000.5,+11.3,045,0129,1645627415,35.638 86,0012,0016,1000.2,+11.3,045,0125,1645627715,35.632 86,0010,0013,1000.3,+11.4,045,0127,1645628015,35.815 84,0012,0016,1000.7,+11.2,046,0129,1645628315,35.611 86,0012,0016,1000.5,+11.2,046,0144,1645628615,35.612 84,0016,0022,1000.6,+11.2,045,0134,1645628915,35.791 80,0012,0016,1000.4,+11.0,046,0142,1645629215,35.619 88,0011,0015,1000.6,+11.0,046,0128,1645629515,35.592 84,0012,0016,1000.9,+10.9,045,0132,1645629815,35.617 84,0010,0013,1000.7,+11.0,045,0128,1645630115,35.723 86,0013,0017,1000.9,+10.6,047,0138,1645630415,35.708 86,0011,0015,1000.7,+10.5,046,0120,1645630715,35.702 88,0011,0015,1000.8,+10.6,046,0133,1645631015,35.702 90,0013,0017,1001.0,+10.3,047,0136,1645631315,35.697 86,0017,0023,1001.0,+10.5,046,0145,1645631615,35.68 94,0011,0015,1000.8,+10.6,046,0129,1645631915,35.68 82,0010,0013,1000.9,+10.4,046,0128,1645632215,35.666 98,0010,0013,1000.9,+10.2,046,0117,1645632515,35.671 99,0012,0016,1001.2,+09.9,047,0128,1645632815,35.657 82,0019,0026,1001.4,+10.4,046,0137,1645633115,35.845 74,0014,0018,1001.1,+10.4,046,0141,1645633415,35.684 82,0017,0023,1001.3,+10.4,046,0140,1645633715,35.976 88,0015,0021,1001.2,+10.4,046,0125,1645634015,35.971 72,0016,0022,1001.4,+10.3,046,0144,1645634315,35.775 78,0015,0021,1001.4,+10.3,046,0126,1645634615,35.768 72,0014,0018,1001.5,+10.5,045,0116,1645634915,35.764 92,0014,0018,1001.5,+10.5,044,0118,1645635215,35.756 74,0014,0018,1001.9,+10.3,045,0124,1645635515,35.748 70,0018,0024,1001.4,+10.2,045,0152,1645635815,35.745 86,0013,0017,1001.7,+10.3,045,0151,1645636115,35.744 84,0015,0021,1001.8,+10.3,045,0122,1645636415,35.734 92,0019,0026,1002.0,+10.4,044,0141,1645636715,35.727 82,0043,0058,1001.8,+10.4,045,0124,1645637015,35.753 86,0017,0023,1001.8,+10.3,045,0143,1645637315,35.863 84,0016,0022,1001.7,+10.3,045,0138,1645637615,35.846 82,0012,0016,1001.6,+10.0,046,0129,1645637915,35.845 84,0012,0016,1001.9,+09.9,048,0139,1645638215,35.837 84,0010,0013,1001.8,+10.0,047,0138,1645638515,35.844 82,0015,0021,1001.7,+09.8,047,0136,1645638815,35.817 82,0013,0017,1002.0,+09.7,048,0127,1645639115,35.822 78,0013,0017,1001.9,+09.5,048,0128,1645639415,35.825 80,0010,0013,1001.8,+09.6,048,0148,1645639715,35.802 80,0012,0016,1001.9,+09.5,049,0129,1645640015,35.799 80,0010,0013,1001.9,+09.3,051,0134,1645640315,35.799 84,0011,0015,1002.1,+09.2,051,0135,1645640615,35.842 84,0012,0016,1002.2,+09.3,051,0141,1645640915,35.932 78,0009,0012,1002.1,+09.3,051,0111,1645641215,35.917 78,0013,0017,1002.3,+09.2,053,0129