Signal [a.u.|%],PM2.5 [ug/m3],PM10 [ug/m3],P [hPa],T [deg C],RH [%],Gamma radiation [CPM 5 min],Unix time,Synchronization [s] 86,0012,0016,1005.3,+07.2,045,0120,1639648872 82,0014,0018,1005.5,+07.0,045,0147,1639649172 82,0014,0018,1005.1,+07.2,045,0134,1639649472 88,0013,0017,1005.3,+06.9,046,0134,1639649772 88,0013,0017,1005.3,+07.1,046,0122,1639650072 88,0011,0015,1005.0,+07.0,045,0133,1639650372 99,0015,0021,1004.9,+06.9,046,0133,1639650672 99,0010,0013,1004.6,+06.9,045,0158,1639650972 99,0010,0013,1005.0,+06.7,046,0137,1639651272 99,0012,0016,1005.1,+07.0,045,0121,1639651572 99,0011,0015,1004.8,+07.2,045,0150,1639651872 99,0010,0013,1005.1,+07.4,044,0111,1639652172 99,0011,0015,1004.9,+07.5,044,0147,1639652472 99,0012,0016,1005.2,+07.8,044,0128,1639652772 99,0012,0016,1004.9,+08.1,043,0139,1639653072 98,0014,0018,1005.0,+08.4,042,0135,1639653372 98,0010,0013,1004.7,+09.0,041,0136,1639653672 94,0016,0022,1004.9,+08.4,042,0129,1639653972 88,0009,0012,1004.8,+09.0,039,0140,1639654272 96,0008,0011,1004.7,+08.7,039,0129,1639654572 98,0007,0010,1004.5,+08.6,039,0120,1639654872 99,0007,0010,1004.7,+09.0,039,0135,1639655172 99,0009,0012,1004.7,+08.6,039,0139,1639655472 99,0007,0010,1004.5,+08.6,039,0128,1639655772 99,0007,0010,1004.5,+08.9,038,0125,1639656072 98,0008,0011,1004.7,+08.8,039,0131,1639656372 99,0007,0010,1004.4,+08.9,039,0126,1639656672 99,0007,0010,1004.5,+09.0,037,0137,1639656972 98,0006,0008,1004.6,+08.4,038,0134,1639657272 96,0006,0008,1004.7,+08.4,039,0137,1639657572 98,0009,0012,1004.7,+08.7,038,0152,1639657872 88,0007,0010,1004.7,+08.7,038,0126,1639658172 90,0010,0013,1004.6,+08.7,038,0148,1639658472 90,0007,0010,1004.4,+08.8,038,0165,1639658772 88,0006,0008,1004.6,+09.1,038,0134,1639659072 88,0007,0010,1004.5,+08.6,039,0125,1639659372 90,0008,0011,1004.4,+08.8,039,0128,1639659672 94,0006,0008,1004.5,+08.9,039,0146,1639659972 99,0009,0012,1004.7,+08.6,040,0129,1639660272 98,0007,0010,1004.5,+08.7,039,0153,1639660572 99,0007,0010,1004.3,+08.4,040,0132,1639660872 99,0007,0010,1004.5,+08.6,039,0140,1639661173 98,0009,0012,1004.6,+08.3,040,0126,1639661473 96,0010,0013,1004.6,+07.9,041,0125,1639661773 96,0008,0011,1004.6,+07.9,041,0130,1639662073 94,0010,0013,1004.6,+07.8,041,0143,1639662373 88,0010,0013,1004.4,+07.6,043,0121,1639662673 98,0006,0008,1004.4,+07.4,042,0140,1639662973 96,0009,0012,1004.6,+07.5,042,0108,1639663273 94,0008,0011,1004.3,+07.3,042,0151,1639663572 96,0008,0011,1004.6,+07.2,043,0139,1639663872 96,0009,0012,1004.3,+07.4,042,0108,1639664172 90,0007,0010,1004.3,+07.1,043,0136,1639664472 96,0007,0010,1004.4,+07.2,042,0129,1639664773 92,0009,0012,1004.2,+07.1,042,0158,1639665073 74,0010,0013,1004.5,+06.9,043,0126,1639665373 70,0007,0010,1004.4,+06.7,043,0131,1639665673 74,0009,0012,1004.3,+06.7,044,0139,1639665973 80,0011,0015,1004.5,+06.5,044,0110,1639666273 80,0008,0011,1004.6,+06.5,044,0137,1639666573 82,0010,0013,1004.8,+06.6,044,0129,1639667173 80,0009,0012,1004.5,+06.5,044,0114,1639667473 74,0014,0018,1004.7,+06.2,045,0126,1639667773 90,0012,0016,1004.9,+06.2,045,0147,1639668073 88,0015,0021,1004.6,+06.1,046,0124,1639668373 88,0014,0018,1004.6,+06.1,045,0124,1639668673 84,0013,0017,1004.9,+06.2,045,0132,1639668973 86,0012,0016,1004.9,+06.0,046,0118,1639669273 84,0010,0013,1005.0,+06.0,045,0108,1639669573 88,0012,0016,1004.9,+05.9,046,0131,1639669873 82,0013,0017,1005.1,+06.0,046,0133,1639670173 84,0014,0018,1005.1,+06.1,046,0146,1639670473 86,0016,0022,1005.1,+06.1,046,0123,1639670773 86,0012,0016,1005.1,+05.9,046,0126,1639671073 86,0013,0017,1005.6,+05.8,047,0135,1639671373 78,0014,0018,1005.4,+05.8,046,0128,1639671673 92,0013,0017,1005.3,+05.8,046,0140,1639671973 86,0018,0024,1005.2,+06.1,046,0139,1639672273 94,0017,0023,1005.7,+05.8,046,0120,1639672573 96,0015,0021,1005.4,+05.7,047,0126,1639672873 92,0017,0023,1005.1,+05.5,047,0131,1639673173 72,0015,0021,1005.6,+05.8,047,0140,1639673473 82,0016,0022,1005.2,+05.7,046,0129,1639673773 84,0016,0022,1005.6,+05.8,046,0133,1639674073 84,0018,0024,1005.5,+05.6,047,0133,1639674373 80,0011,0015,1005.4,+05.7,046,0102,1639674673 80,0015,0021,1005.4,+05.7,047,0138,1639674973 78,0016,0022,1005.6,+05.5,047,0130,1639675273 99,0015,0021,1005.9,+05.6,047,0135,1639675573 76,0015,0021,1005.7,+05.8,047,0124,1639675873 78,0015,0021,1005.7,+05.8,047,0113,1639676173 86,0014,0018,1005.5,+05.7,048,0156,1639676473 86,0015,0021,1005.6,+05.6,049,0133,1639676773 84,0017,0023,1005.6,+05.6,049,0132,1639677073 84,0017,0023,1005.7,+05.5,049,0129,1639677373 84,0017,0023,1005.9,+05.3,051,0122,1639677673 90,0019,0026,1005.4,+05.4,051,0149,1639677973 84,0020,0027,1005.6,+05.2,053,0151,1639678273 86,0015,0021,1005.6,+05.2,053,0123,1639678573 84,0016,0022,1005.8,+05.2,052,0117,1639678873 82,0015,0021,1005.6,+05.3,051,0110,1639679173 92,0017,0023,1005.6,+05.2,052,0116,1639679473 88,0019,0026,1005.3,+05.2,052,0133,1639679773 80,0020,0027,1005.5,+05.1,053,0132,1639680073 86,0021,0028,1005.6,+04.9,054,0131,1639680373 88,0034,0047,1005.5,+05.4,052,0117,1639680673 86,0017,0023,1005.3,+05.3,052,0125,1639680973 86,0018,0024,1005.4,+05.4,052,0122,1639681273 82,0025,0034,1005.6,+05.1,052,0146,1639681573 80,0013,0017,1005.6,+05.2,052,0113,1639681873 84,0015,0021,1005.6,+05.2,052,0133,1639682173 82,0017,0023,1005.4,+04.9,054,0131,1639682473 80,0014,0018,1005.3,+05.0,056,0111,1639682773 76,0013,0017,1005.6,+05.1,055,0137,1639683073 80,0012,0016,1005.5,+04.7,056,0128,1639683373 76,0013,0017,1005.3,+04.9,055,0133,1639683673 80,0017,0023,1005.3,+04.9,055,0109,1639683973 86,0013,0017,1005.6,+05.1,054,0139,1639684273 94,0012,0016,1005.4,+05.0,053,0148,1639684573 82,0013,0017,1005.5,+05.2,053,0131,1639684873 88,0011,0015,1005.2,+05.1,052,0130,1639685173 82,0014,0018,1005.3,+05.3,051,0120,1639685473 84,0012,0016,1005.5,+05.4,051,0146,1639685773 80,0013,0017,1005.2,+05.2,050,0152,1639686073 74,0011,0015,1005.3,+05.4,049,0128,1639686373 78,0011,0015,1005.0,+05.5,050,0120,1639686673 78,0012,0016,1005.1,+05.4,050,0127,1639686973 90,0013,0017,1004.9,+05.4,050,0118,1639687273 90,0013,0017,1004.9,+05.5,049,0128,1639687573 88,0010,0013,1005.0,+05.2,050,0130,1639687873 94,0011,0015,1004.9,+05.5,049,0136,1639688173 86,0011,0015,1004.9,+05.2,050,0144,1639688473 88,0012,0016,1005.0,+05.2,049,0126,1639688773 86,0012,0016,1004.8,+05.5,049,0152,1639689073 92,0010,0013,1005.2,+05.4,048,0131,1639689373 90,0011,0015,1005.2,+05.3,049,0139,1639689673 90,0014,0018,1005.1,+05.3,048,0111,1639689973,13.704 88,0011,0015,1005.0,+05.4,048,0129,1639690273,13.709 88,0011,0015,1005.0,+05.1,048,0120,1639690573,13.707 90,0011,0015,1004.9,+05.3,048,0133,1639690873,13.703 88,0012,0016,1004.9,+05.4,048,0153,1639691173,13.707 94,0011,0015,1004.8,+05.5,047,0119,1639691473,13.7 88,0012,0016,1005.0,+05.5,047,0120,1639691773,13.7 88,0012,0016,1005.0,+05.6,047,0131,1639692073,13.687 88,0010,0013,1004.7,+05.4,047,0104,1639692373,13.686 96,0011,0015,1004.7,+05.5,047,0140,1639692673,13.674 94,0014,0018,1004.5,+05.4,047,0111,1639692973,13.679 94,0012,0016,1004.6,+05.3,048,0128,1639693273,13.675 88,0012,0016,1004.5,+05.4,047,0129,1639693573,13.796 96,0012,0016,1004.6,+05.4,047,0134,1639693873,13.813 92,0011,0015,1004.6,+05.5,047,0125,1639694173,13.804 90,0010,0013,1004.7,+05.8,046,0122,1639694473,13.8 96,0013,0017,1004.6,+05.8,046,0121,1639694773,13.787 96,0012,0016,1004.3,+05.7,046,0116,1639695073,13.787 96,0011,0015,1004.5,+05.7,046,0118,1639695373,13.786 96,0010,0013,1004.5,+05.8,046,0129,1639695673,13.778 90,0009,0012,1004.4,+05.7,046,0146,1639695973,13.776 94,0010,0013,1004.2,+05.8,045,0140,1639696273,13.762 94,0010,0013,1004.1,+05.9,045,0142,1639696573,13.758 94,0010,0013,1004.3,+05.7,046,0138,1639696873,13.758 88,0010,0013,1004.2,+05.8,046,0125,1639697173,13.88 94,0011,0015,1004.1,+05.8,046,0134,1639697473,13.9 96,0009,0012,1004.2,+05.9,046,0117,1639697773,13.893 88,0009,0012,1004.1,+05.9,045,0124,1639698073,13.887 86,0009,0012,1004.3,+05.7,046,0127,1639698373,13.887 96,0008,0011,1003.9,+05.7,046,0146,1639698673,13.875 86,0010,0013,1004.1,+05.8,045,0145,1639698973,13.88 86,0009,0012,1003.6,+05.9,045,0142,1639699273,13.871 86,0011,0015,1003.9,+05.9,045,0129,1639699573,13.863 86,0010,0013,1004.2,+05.9,045,0111,1639699873,13.858 92,0009,0012,1004.0,+05.9,045,0122,1639700173,13.862 78,0010,0013,1003.7,+05.6,046,0133,1639700473,13.857 72,0008,0011,1003.6,+05.6,045,0132,1639700773,13.971 74,0009,0012,1003.6,+05.6,046,0128,1639701073,13.981 78,0007,0010,1003.6,+05.8,045,0126,1639701373,13.983 74,0009,0012,1003.5,+06.0,044,0125,1639701673,13.969 78,0011,0015,1003.6,+05.8,045,0135,1639701973,13.97 82,0009,0012,1003.8,+05.8,045,0112,1639702273,13.972 80,0010,0013,1004.0,+05.8,045,0121,1639702573,13.97 78,0010,0013,1003.9,+05.9,045,0138,1639702873,13.954 82,0010,0013,1004.1,+05.9,045,0134,1639703173,13.944 82,0009,0012,1003.7,+05.7,044,0117,1639703473,13.945 84,0012,0016,1003.7,+05.7,045,0115,1639703773,13.954 86,0011,0015,1003.6,+05.8,045,0114,1639704073,13.93 82,0010,0013,1003.5,+05.9,044,0133,1639704374,14.054 84,0013,0017,1003.4,+05.6,045,0107,1639704674,14.072 74,0010,0013,1003.8,+05.9,045,0152,1639704974,14.061 70,0008,0011,1003.2,+05.9,045,0130,1639705274,14.054 61,0010,0013,1003.8,+05.7,045,0145,1639705574,14.052 70,0011,0015,1003.3,+05.8,045,0118,1639705874,14.039 70,0011,0015,1003.3,+05.4,046,0143,1639706174,14.033 78,0011,0015,1003.6,+05.6,046,0115,1639706474,14.031 80,0012,0016,1003.6,+05.6,046,0126,1639706774,14.021 78,0011,0015,1003.6,+05.7,046,0135,1639707074,14.013 76,0007,0010,1003.7,+05.7,046,0116,1639707374,14.021 57,0011,0015,1003.4,+05.6,047,0120,1639707674,14.01 59,0010,0013,1003.4,+05.6,047,0115,1639707974,14.126 57,0012,0016,1003.4,+05.6,046,0138,1639708274,14.143 61,0012,0016,1003.3,+05.5,047,0124,1639708574,14.138 61,0010,0013,1003.3,+05.3,048,0135,1639708874,14.135 49,0011,0015,1003.3,+05.6,046,0138,1639709174,14.137 59,0012,0016,1003.3,+05.5,046,0134,1639709474,14.134 59,0009,0012,1003.1,+05.4,047,0148,1639709774,14.123 59,0009,0012,1003.4,+05.3,047,0114,1639710074,14.119 76,0011,0015,1003.2,+05.5,047,0122,1639710374,14.113 74,0008,0011,1003.2,+05.3,047,0144,1639710674,14.107 76,0009,0012,1003.3,+05.2,048,0123,1639710974,14.099 72,0009,0012,1003.1,+05.4,047,0159,1639711274,14.083 72,0008,0011,1003.3,+05.4,048,0135,1639711574,14.22 76,0011,0015,1003.1,+05.5,047,0144,1639711874,14.233 74,0010,0013,1003.4,+05.5,047,0120,1639712174,14.233 72,0010,0013,1003.1,+05.5,048,0113,1639712474,14.23 82,0012,0016,1003.2,+05.4,048,0134,1639712774,14.21 80,0011,0015,1003.1,+05.3,048,0127,1639713074,14.211 80,0011,0015,1003.1,+05.5,048,0110,1639713374,14.207 80,0010,0013,1003.3,+05.5,048,0140,1639713674,14.211 82,0011,0015,1003.0,+05.7,047,0142,1639713974,14.198 78,0010,0013,1003.1,+05.6,048,0145,1639714274,14.182 84,0009,0012,1003.0,+05.7,047,0138,1639714574,14.193 70,0010,0013,1003.2,+05.5,048,0149,1639714874,14.179 99,0008,0011,1003.0,+05.5,048,0139,1639715174,14.31 66,0009,0012,1002.9,+05.7,047,0130,1639715474,14.327 82,0011,0015,1003.0,+05.9,047,0131,1639715774,14.324 82,0010,0013,1003.2,+05.9,047,0132,1639716074,14.315 84,0009,0012,1003.1,+05.9,047,0128,1639716374,14.314 76,0010,0013,1003.4,+05.9,047,0123,1639716674,14.297 76,0011,0015,1003.3,+06.0,047,0108,1639716974,14.295 78,0011,0015,1003.0,+05.7,047,0112,1639717274,14.291 76,0009,0012,1002.9,+05.7,048,0120,1639717574,14.268 78,0008,0011,1003.1,+05.8,047,0127,1639717874,14.264 74,0011,0015,1003.1,+05.9,047,0132,1639718174,14.264 76,0012,0016,1003.3,+05.8,047,0131,1639718474,14.264 76,0009,0012,1003.3,+05.8,048,0142,1639718774,14.377 72,0011,0015,1002.9,+06.0,047,0134,1639719074,14.393 66,0009,0012,1002.8,+05.7,047,0114,1639719374,14.39 74,0010,0013,1002.6,+05.8,047,0119,1639719674,14.393 64,0009,0012,1002.8,+06.0,046,0134,1639719974,14.391 84,0015,0021,1002.4,+06.1,045,0127,1639720274,14.381 78,0008,0011,1002.5,+06.1,045,0123,1639720574,14.369 82,0010,0013,1002.4,+06.1,045,0120,1639720874,14.375 84,0011,0015,1002.7,+06.0,046,0151,1639721174,14.368 90,0008,0011,1002.7,+05.8,047,0114,1639721474,14.36 66,0012,0016,1002.7,+05.8,047,0125,1639721774,14.357 82,0011,0015,1002.8,+06.0,046,0118,1639722074,14.354 88,0010,0013,1002.5,+05.9,046,0139,1639722374,14.465 86,0009,0012,1002.6,+05.9,046,0126,1639722674,14.487 80,0010,0013,1002.8,+06.0,046,0136,1639722974,14.484 80,0008,0011,1002.7,+06.1,046,0128,1639723274,14.475 86,0010,0013,1002.9,+06.0,046,0125,1639723574,14.479 88,0011,0015,1002.6,+05.9,046,0125,1639723874,14.465 90,0011,0015,1003.0,+06.0,046,0120,1639724174,14.454 88,0008,0011,1002.9,+06.0,047,0112,1639724474,14.448 86,0011,0015,1002.9,+06.0,047,0138,1639724774,14.444 86,0009,0012,1002.8,+06.1,047,0142,1639725074,14.448 82,0010,0013,1002.7,+05.9,048,0125,1639725374,14.447 82,0011,0015,1002.9,+06.2,047,0136,1639725674,14.437 82,0012,0016,1002.7,+06.3,047,0132,1639725974,14.547 84,0010,0013,1002.8,+06.4,048,0143,1639726274,14.562 99,0009,0012,1002.9,+06.5,048,0140,1639726574,14.551 82,0015,0021,1002.9,+06.5,048,0125,1639726874,14.541 74,0009,0012,1002.8,+06.7,048,0130,1639727174,14.543 92,0009,0012,1002.6,+06.6,048,0139,1639727474,14.549 72,0012,0016,1003.2,+06.8,047,0115,1639727774,14.55 82,0008,0011,1002.5,+07.0,046,0110,1639728074,14.524 86,0008,0011,1002.9,+06.7,047,0137,1639728374,14.521 84,0009,0012,1002.7,+07.1,045,0137,1639728674,14.518 82,0008,0011,1002.6,+07.2,045,0141,1639728974,14.517 80,0008,0011,1002.4,+07.2,045,0118,1639729274,14.516 74,0011,0015,1002.3,+07.6,044,0134,1639729574,14.639 88,0008,0011,1002.3,+07.8,044,0121,1639729874,14.661 90,0008,0011,1002.7,+08.1,044,0138,1639730174,14.644 72,0008,0011,1002.5,+08.5,043,0136,1639730474,14.629 90,0007,0010,1002.5,+08.7,043,0143,1639730774,14.628 86,0005,0007,1002.4,+08.4,042,0137,1639731074,14.616 78,0006,0008,1002.5,+07.7,044,0142,1639731374,14.606 80,0010,0013,1002.4,+08.0,044,0128,1639731674,14.609 80,0006,0008,1002.4,+07.6,046,0138,1639731974,14.617 86,0006,0008,1002.2,+07.7,046,0122,1639732274,14.6 90,0006,0008,1002.0,+07.7,046,0140,1639732574,14.597 90,0005,0007,1001.8,+07.7,046,0148,1639732874,14.588 84,0007,0010,1001.6,+07.5,047,0130,1639733174,14.699 86,0006,0008,1001.7,+07.8,047,0110,1639733474,14.721 84,0007,0010,1001.6,+08.0,046,0144,1639733774,14.715 84,0006,0008,1001.6,+07.7,047,0131,1639734074,14.714 84,0007,0010,1001.3,+07.6,048,0124,1639734374,14.705 82,0011,0015,1001.2,+07.6,048,0142,1639734674,14.704 90,0007,0010,1001.1,+07.7,049,0143,1639734974,14.694 92,0007,0010,1001.4,+07.9,049,0105,1639735274,14.683 92,0009,0012,1001.0,+07.9,048,0120,1639735574,14.682 90,0008,0011,1001.3,+07.9,049,0133,1639735874,14.671 88,0007,0010,1000.9,+07.8,049,0122,1639736174,14.661 99,0006,0008,1000.8,+07.8,050,0142,1639736474,14.663 88,0006,0008,1000.7,+08.0,050,0119,1639736774,14.788 86,0007,0010,1000.6,+07.9,050,0141,1639737074,14.804 84,0006,0008,1000.7,+07.6,052,0138,1639737374,14.793 94,0008,0011,1000.5,+07.9,051,0133,1639737674,14.789 98,0014,0018,1000.4,+07.9,051,0140,1639737974,14.784 99,0009,0012,1000.5,+08.1,049,0136,1639738274,14.782 88,0006,0008,1000.2,+08.1,048,0118,1639738874,14.77 88,0007,0010,1000.4,+08.1,047,0128,1639739174,14.754 90,0008,0011,1000.3,+08.1,047,0125,1639739474,14.751 94,0009,0012,1000.2,+08.4,047,0139,1639739774,14.743 86,0007,0010,1000.2,+08.4,047,0133,1639740074,14.739 82,0007,0010,1000.0,+08.5,046,0142,1639740374,14.856 84,0007,0010,1000.1,+08.4,046,0130,1639740674,14.881 92,0008,0011,0999.9,+08.3,046,0131,1639740974,14.861 84,0013,0017,0999.4,+08.5,046,0136,1639741274,14.876 90,0007,0010,0999.8,+08.6,046,0140,1639741574,14.862 86,0007,0010,0999.9,+08.6,047,0125,1639741874,14.867 90,0005,0007,0999.4,+08.8,047,0127,1639742174,14.859 88,0005,0007,0999.1,+08.8,047,0151,1639742474,14.852 88,0008,0011,0999.2,+08.8,047,0130,1639742774,14.846 90,0007,0010,0999.3,+08.8,046,0120,1639743074,14.839 90,0005,0007,0999.0,+08.6,047,0114,1639743374,14.831 88,0006,0008,0999.1,+08.7,046,0109,1639743674,14.828 86,0008,0011,0999.1,+08.7,047,0122,1639743974,14.939 88,0010,0013,0999.0,+08.9,046,0105,1639744274,14.949 86,0006,0008,0999.2,+08.8,046,0130,1639744574,14.93 88,0006,0008,0999.0,+08.9,046,0137,1639744874,14.932 86,0006,0008,0998.5,+08.7,047,0124,1639745174,14.928 90,0008,0011,0998.9,+08.9,047,0126,1639745474,14.929 88,0006,0008,0998.9,+08.7,048,0136,1639745774,14.918 90,0006,0008,0999.1,+08.7,048,0129,1639746074,14.909 88,0006,0008,0999.2,+08.7,048,0139,1639746374,14.912 90,0005,0007,0999.1,+08.6,048,0141,1639746674,14.893 88,0006,0008,0998.7,+08.5,048,0122,1639746974,14.883 90,0006,0008,0999.1,+08.3,049,0117,1639747274,14.883 90,0006,0008,0999.0,+08.3,050,0152,1639747575,15.005 90,0007,0010,0998.9,+08.4,049,0138,1639747875,15.21 94,0005,0007,0999.1,+08.3,049,0147,1639748175,15.014 88,0007,0010,0998.9,+08.3,049,0122,1639748475,15.009 92,0007,0010,0999.0,+08.2,049,0136,1639748775,15.01 90,0008,0011,0999.0,+08.0,049,0129,1639749075,15.005 88,0007,0010,0999.2,+08.3,049,0138,1639749374,14.993 90,0005,0007,0999.1,+08.3,049,0134,1639749674,14.989 92,0005,0007,0998.8,+08.3,049,0113,1639749974,14.98 90,0005,0007,0998.9,+08.2,049,0120,1639750274,14.966 90,0007,0010,0998.8,+08.1,049,0126,1639750574,14.964 96,0005,0007,0998.9,+08.1,049,0134,1639750874,14.961 99,0005,0007,0998.7,+08.1,050,0151,1639751175,15.083 99,0003,0005,0998.6,+08.0,050,0136,1639751475,15.101 98,0005,0007,0998.6,+07.9,050,0133,1639751775,15.092 98,0005,0007,0998.6,+07.7,052,0121,1639752075,15.105 94,0006,0008,0998.7,+07.7,052,0127,1639752375,15.095 90,0006,0008,0998.6,+07.5,051,0143,1639752675,15.087 92,0004,0006,0998.7,+07.4,052,0126,1639752975,15.079 92,0004,0006,0998.4,+07.3,052,0132,1639753275,15.068 92,0007,0010,0998.8,+07.2,053,0117,1639753575,15.068 90,0007,0010,0998.8,+07.1,053,0116,1639753875,15.052 92,0004,0006,0998.9,+07.1,054,0113,1639754175,15.05 90,0005,0007,0998.8,+06.9,054,0136,1639754475,15.043 90,0008,0011,0999.1,+06.9,054,0142,1639754775,15.155 88,0007,0010,0999.0,+07.0,054,0136,1639755075,15.169 86,0006,0008,0999.1,+07.0,054,0140,1639755375,15.17 86,0005,0007,0999.2,+06.9,056,0125,1639755675,15.162 94,0004,0006,0999.3,+06.6,056,0137,1639755975,15.167 90,0032,0044,0999.5,+06.6,056,0129,1639756275,15.161 90,0006,0008,0999.2,+06.6,055,0151,1639756575,15.15 94,0005,0007,0999.5,+06.6,055,0140,1639756875,15.141 88,0007,0010,0999.1,+06.5,055,0134,1639757175,15.143 98,0018,0024,0999.3,+06.2,056,0117,1639757475,15.135 82,0008,0011,0999.8,+06.8,055,0121,1639757775,15.131 78,0006,0008,0999.8,+06.8,054,0141,1639758075,15.118 80,0004,0006,0999.7,+06.6,055,0131,1639758375,15.241 80,0005,0007,0999.4,+06.6,055,0121,1639758675,15.27 99,0005,0007,0999.6,+06.4,057,0134,1639758975,15.252 80,0005,0007,0999.5,+06.0,059,0130,1639759275,15.268 78,0005,0007,0999.4,+06.1,057,0112,1639759575,15.247 80,0006,0008,0999.7,+06.1,057,0106,1639759875,15.24 86,0005,0007,0999.9,+06.2,057,0140,1639760175,15.229 84,0006,0008,1000.1,+06.2,056,0131,1639760475,15.414 80,0009,0012,1000.1,+06.1,057,0116,1639760775,15.215 88,0006,0008,0999.8,+06.0,057,0137,1639761075,15.222 84,0009,0012,0999.8,+06.1,056,0124,1639761375,15.219 88,0006,0008,0999.9,+06.1,056,0125,1639761675,15.207 88,0007,0010,1000.1,+06.2,056,0113,1639761975,15.326 96,0006,0008,1000.2,+06.2,056,0139,1639762275,15.353 88,0009,0012,1000.0,+06.0,056,0138,1639762575,15.346 86,0012,0016,1000.0,+06.1,057,0144,1639762875,15.344 88,0009,0012,1000.0,+06.1,056,0121,1639763175,15.34 84,0009,0012,1000.2,+06.1,056,0115,1639763475,15.334 84,0008,0011,1000.0,+06.2,056,0121,1639763775,15.328 86,0007,0010,1000.5,+06.1,055,0134,1639764075,15.322 84,0007,0010,1000.4,+06.0,055,0121,1639764375,15.312 84,0008,0011,1000.5,+06.0,055,0140,1639764675,15.3 86,0008,0011,1000.3,+06.0,055,0127,1639764975,15.298 82,0007,0010,1000.4,+06.2,055,0142,1639765275,15.296 80,0009,0012,1000.4,+06.2,055,0114,1639765575,15.403 84,0012,0016,1000.6,+06.0,056,0115,1639765875,15.414 82,0011,0015,1000.5,+06.0,055,0136,1639766175,15.422 86,0015,0021,1000.8,+06.1,055,0142,1639766475,15.415 84,0015,0021,1000.5,+06.1,055,0114,1639766775,15.407 86,0011,0015,1000.8,+06.1,055,0151,1639767075,15.589 88,0011,0015,1000.9,+06.0,055,0123,1639767375,15.43 86,0010,0013,1000.9,+06.2,054,0098,1639767675,15.384 86,0011,0015,1001.3,+06.0,055,0122,1639767975,15.39 84,0011,0015,1001.4,+06.0,056,0113,1639768275,15.385 80,0011,0015,1001.3,+05.5,058,0126,1639768575,15.384 86,0003,0005,1001.6,+04.7,063,0147,1639768875,15.378 82,0004,0006,1001.5,+03.5,067,0135,1639769175,15.503 86,0005,0007,1001.4,+03.5,067,0141,1639769475,15.512 84,0008,0011,1001.6,+03.2,068,0129,1639769775,15.521 84,0004,0006,1001.7,+02.9,069,0126,1639770075,15.506 86,0007,0010,1001.6,+02.6,069,0136,1639770375,15.508 84,0005,0007,1001.9,+02.3,070,0142,1639770675,15.525 99,0007,0010,1002.1,+02.6,067,0127,1639770975,15.488 86,0005,0007,1001.9,+02.0,070,0142,1639771275,15.498 90,0004,0006,1002.1,+01.7,069,0142,1639771575,15.488 88,0006,0008,1002.2,+02.2,068,0142,1639771875,15.481 84,0005,0007,1001.8,+02.0,069,0125,1639772175,15.486 82,0007,0010,1001.7,+01.8,069,0148,1639772475,15.483 82,0008,0011,1001.6,+01.8,069,0126,1639772775,15.607 86,0010,0013,1001.9,+01.6,070,0128,1639773075,15.626 84,0006,0008,1001.6,+01.4,070,0140,1639773375,15.638 86,0006,0008,1001.5,+01.5,070,0132,1639773675,15.615 88,0007,0010,1001.7,+01.7,069,0145,1639773975,15.611 84,0005,0007,1002.0,+01.6,070,0101,1639774275,15.608 82,0006,0008,1002.1,+02.1,068,0131,1639774575,15.599 84,0003,0005,1001.7,+01.9,069,0137,1639774875,15.599 80,0003,0005,1001.7,+01.7,069,0150,1639775175,15.597 98,0006,0008,1001.8,+01.5,070,0129,1639775475,15.598 90,0003,0005,1001.6,+01.3,071,0124,1639775775,15.59 78,0004,0006,1001.6,+01.5,071,0119,1639776075,15.581 78,0006,0008,1001.5,+01.5,071,0135,1639776375,15.69 82,0004,0006,1001.6,+01.5,071,0137,1639776675,15.716 86,0003,0005,1001.4,+01.4,071,0140,1639776975,15.719 86,0003,0005,1001.5,+02.0,069,0113,1639777275,15.708 86,0004,0006,1001.8,+02.0,069,0146,1639777575,15.708 86,0005,0007,1001.4,+02.0,069,0138,1639777875,15.706 84,0005,0007,1001.4,+01.6,070,0131,1639778175,15.7 84,0004,0006,1001.7,+02.2,068,0123,1639778475,15.694 90,0005,0007,1001.6,+02.2,068,0127,1639778775,15.684 88,0003,0005,1001.4,+02.1,067,0134,1639779075,15.685 80,0004,0006,1001.3,+02.0,069,0113,1639779375,15.681 88,0005,0007,1001.3,+01.7,070,0134,1639779675,15.678 98,0005,0007,1001.2,+01.9,069,0112,1639779975,15.796 99,0006,0008,1001.5,+02.3,068,0142,1639780275,15.829 82,0011,0015,1001.4,+02.3,066,0119,1639780575,15.81 90,0011,0015,1001.6,+02.6,066,0111,1639780875,15.808 90,0007,0010,1001.3,+02.6,066,0124,1639781175,15.804 90,0009,0012,1001.3,+02.1,068,0137,1639781475,15.806 92,0011,0015,1001.1,+02.7,067,0126,1639781775,15.8 88,0008,0011,1001.3,+02.8,066,0126,1639782075,15.794 82,0008,0011,1001.0,+02.6,067,0148,1639782375,15.783 82,0008,0011,1001.0,+02.8,066,0131,1639782675,15.783 88,0008,0011,1001.1,+02.3,068,0122,1639782975,15.777 90,0007,0010,1000.9,+02.5,068,0153,1639783275,15.78 82,0009,0012,1001.0,+02.9,066,0131,1639783575,15.894 82,0009,0012,1000.8,+02.6,068,0154,1639783875,15.921 80,0012,0016,1000.8,+02.6,067,0144,1639784175,15.908 82,0013,0017,1000.8,+02.5,068,0150,1639784475,15.906 84,0011,0015,1000.8,+02.5,068,0118,1639784775,15.9 86,0011,0015,1001.0,+02.6,068,0122,1639785075,15.889 88,0013,0017,1000.9,+02.9,067,0114,1639785375,15.89 86,0012,0016,1000.8,+02.8,067,0109,1639785675,15.879 86,0019,0026,1000.7,+02.8,067,0130,1639785975,15.883 88,0013,0017,1000.8,+02.8,067,0125,1639786275,15.872 84,0016,0022,1001.1,+02.7,068,0130,1639786575,15.862 88,0019,0026,1000.9,+02.8,067,0112,1639786875,15.873 90,0017,0023,1000.8,+02.6,068,0132,1639787175,15.992 82,0015,0021,1000.7,+02.5,069,0142,1639787476,16.004 72,0018,0024,1000.8,+02.4,069,0125,1639787776,16.003 90,0017,0023,1001.0,+02.5,069,0110,1639788076,16.001 84,0014,0018,1001.0,+02.6,069,0128,1639788376,16.004 84,0018,0024,1001.1,+02.8,068,0125,1639788675,15.999 84,0020,0027,1000.8,+02.8,068,0129,1639788975,15.986 84,0021,0028,1000.9,+02.6,069,0111,1639789275,15.989 78,0019,0026,1000.8,+02.7,068,0126,1639789575,15.977 86,0027,0037,1000.7,+02.7,068,0122,1639789875,15.977 84,0017,0023,1000.6,+02.6,069,0136,1639790175,15.97 82,0018,0024,1000.7,+02.7,069,0126,1639790475,15.965 90,0019,0026,1000.8,+02.6,069,0122,1639790776,16.085 82,0015,0021,1000.6,+02.4,070,0134,1639791076,16.109 84,0015,0021,1000.8,+02.3,070,0130,1639791376,16.101 82,0012,0016,1000.6,+02.4,069,0131,1639791676,16.1 84,0014,0018,1000.9,+01.8,072,0119,1639791976,16.094 96,0016,0022,1000.6,+02.4,069,0141,1639792276,16.084 99,0013,0017,1000.8,+02.6,069,0139,1639792576,16.092 96,0013,0017,1000.8,+02.5,068,0140,1639792876,16.076 98,0014,0018,1001.0,+02.3,069,0129,1639793176,16.072 94,0018,0024,1000.7,+02.5,068,0151,1639793476,16.059 94,0012,0016,1000.5,+02.3,070,0121,1639793776,16.073 99,0016,0022,1000.8,+02.5,069,0121,1639794076,16.068 94,0017,0023,1000.5,+02.3,069,0127,1639794376,16.168 96,0014,0018,1000.6,+02.5,069,0140,1639794676,16.197 99,0014,0018,1000.5,+02.3,070,0142,1639794976,16.191 92,0015,0021,1000.7,+02.4,069,0146,1639795276,16.188 96,0019,0026,1000.5,+02.3,069,0143,1639795576,16.184 94,0016,0022,1000.6,+02.4,069,0131,1639795876,16.197 92,0016,0022,1000.5,+02.4,069,0117,1639796176,16.188 92,0016,0022,1000.7,+02.4,069,0130,1639796476,16.194 96,0021,0028,1000.6,+02.4,069,0111,1639796776,16.184 99,0013,0017,1000.6,+02.7,068,0132,1639797076,16.175 94,0015,0021,1000.8,+02.5,069,0149,1639797376,16.171 98,0015,0021,1000.6,+01.9,072,0135,1639797676,16.171 92,0016,0022,1000.4,+02.1,072,0125,1639797976,16.287 94,0012,0016,1000.8,+02.7,067,0114,1639798276,16.302 92,0012,0016,1000.8,+02.9,066,0134,1639798576,16.301 96,0011,0015,1000.6,+03.0,065,0145,1639798876,16.3 98,0012,0016,1000.7,+03.1,066,0127,1639799176,16.296 98,0011,0015,1000.6,+03.1,065,0121,1639799476,16.287 94,0013,0017,1000.7,+03.2,063,0111,1639799776,16.288 94,0012,0016,1000.9,+02.2,070,0123,1639800076,16.286 96,0011,0015,1001.1,+03.0,066,0122,1639800376,16.288 99,0010,0013,1000.8,+03.2,065,0140,1639800676,16.275 99,0011,0015,1000.8,+02.9,066,0137,1639800976,16.273 92,0012,0016,1001.1,+03.1,065,0140,1639801276,16.259 99,0011,0015,1000.8,+02.1,070,0134,1639801576,16.388 99,0014,0018,1000.9,+02.3,071,0131,1639801876,16.406 98,0020,0027,1001.1,+01.7,073,0147,1639802176,16.405 99,0015,0021,1001.2,+01.7,072,0135,1639802476,16.398 98,0014,0018,1001.1,+01.5,072,0135,1639802776,16.391 94,0010,0013,1001.1,+02.0,070,0127,1639803076,16.4 96,0012,0016,1001.1,+01.7,071,0142,1639803376,16.398 96,0016,0022,1001.2,+01.9,071,0119,1639803676,16.379 96,0025,0034,1001.3,+01.6,072,0143,1639803976,16.383 90,0033,0045,1001.4,+01.7,071,0114,1639804276,16.368 94,0029,0039,1001.8,+02.0,070,0128,1639804576,16.367 94,0027,0037,1001.5,+02.1,069,0129,1639804876,16.361 92,0025,0034,1001.9,+02.6,068,0141,1639805176,16.49 96,0028,0038,1002.0,+01.6,072,0113,1639805476,16.512 98,0028,0038,1002.2,+01.7,072,0121,1639805776,16.503 92,0031,0043,1002.1,+01.9,072,0126,1639806076,16.501 96,0023,0031,1001.9,+02.4,068,0142,1639806376,16.489 96,0017,0023,1002.2,+02.5,068,0143,1639806676,16.495 98,0014,0018,1002.4,+02.5,068,0141,1639806976,16.481 92,0018,0024,1001.9,+02.2,068,0158,1639807276,16.488 99,0018,0024,1002.3,+02.5,068,0140,1639807576,16.474 92,0019,0026,1002.0,+02.6,068,0116,1639807876,16.471 94,0016,0022,1002.0,+02.7,066,0134,1639808176,16.461 98,0019,0026,1002.2,+02.9,066,0111,1639808476,16.46 99,0018,0024,1002.7,+02.7,066,0126,1639808776,16.583 99,0022,0029,1002.4,+02.8,067,0135,1639809076,16.585 96,0017,0023,1002.4,+02.8,067,0128,1639809376,16.593 94,0020,0027,1002.4,+02.9,066,0108,1639809676,16.586 98,0019,0026,1002.8,+03.1,066,0116,1639809976,16.586 99,0019,0026,1002.7,+03.1,066,0114,1639810276,16.581 98,0018,0024,1002.9,+02.9,067,0127,1639810576,16.576 99,0014,0018,1002.8,+03.1,065,0123,1639810876,16.579 92,0017,0023,1002.8,+03.1,065,0127,1639811176,16.569 96,0013,0017,1002.6,+03.0,066,0135,1639811476,16.561 96,0011,0015,1002.8,+03.1,065,0143,1639811776,16.549 90,0012,0016,1002.7,+03.1,066,0128,1639812076,16.55 94,0012,0016,1002.8,+03.1,066,0143,1639812376,16.667 98,0015,0021,1002.9,+03.2,065,0146,1639812676,16.688 90,0013,0017,1002.8,+03.2,066,0130,1639812976,16.678 98,0017,0023,1003.3,+03.1,066,0144,1639813276,16.676 98,0020,0027,1003.3,+03.3,065,0164,1639813576,16.675 96,0017,0023,1003.3,+03.2,066,0149,1639813876,16.668 99,0025,0034,1003.2,+03.4,065,0124,1639814176,16.668 99,0017,0023,1003.3,+03.4,065,0142,1639814476,16.663 98,0016,0022,1003.6,+02.8,066,0119,1639814776,16.656 98,0015,0021,1003.5,+03.1,065,0103,1639815076,16.642 90,0019,0026,1003.6,+03.4,066,0135,1639815376,16.643 96,0016,0022,1003.9,+03.6,064,0138,1639815676,16.638 96,0014,0018,1004.0,+03.3,066,0134,1639815976,16.748 98,0044,0059,1003.7,+03.7,064,0131,1639816276,16.766 98,0026,0036,1003.7,+03.4,065,0122,1639816576,16.759 99,0021,0028,1003.7,+03.8,063,0128,1639816876,16.773 98,0020,0027,1003.5,+03.5,065,0141,1639817176,16.758 94,0029,0039,1004.3,+05.2,060,0118,1639817476,16.76 94,0106,0142,1004.0,+04.9,060,0125,1639817776,16.738 92,0016,0022,1004.1,+04.1,063,0140,1639818076,16.746 98,0017,0023,1004.0,+04.4,060,0134,1639818376,16.741 96,0014,0018,1003.8,+04.4,060,0141,1639818676,16.735 96,0017,0023,1003.9,+04.8,059,0134,1639818976,16.73 98,0018,0024,1003.8,+04.4,061,0134,1639819276,16.727 96,0015,0021,1003.8,+04.5,059,0107,1639819576,16.837 90,0020,0027,1003.6,+04.3,059,0139,1639819876,16.859 94,0017,0023,1003.8,+04.8,059,0148,1639820176,16.865 99,0016,0022,1004.0,+04.8,058,0120,1639820476,16.863 92,0026,0036,1003.7,+04.9,058,0134,1639820776,16.847 98,0021,0028,1003.9,+04.8,059,0117,1639821076,16.844 96,0015,0021,1003.6,+04.6,058,0118,1639821376,16.836 98,0014,0018,1003.9,+04.7,058,0113,1639821676,16.833 98,0016,0022,1003.6,+04.9,056,0132,1639821976,16.835 99,0016,0022,1003.5,+04.7,058,0141,1639822276,16.819 99,0013,0017,1003.8,+05.0,057,0138,1639822576,16.815 98,0023,0031,1003.6,+05.2,058,0131,1639822876,16.812 99,0012,0016,1004.0,+05.1,057,0131,1639823176,16.923 96,0007,0010,1003.9,+04.6,058,0151,1639823476,16.948 99,0009,0012,1003.8,+04.8,057,0118,1639823776,16.947 99,0019,0026,1003.8,+05.0,056,0150,1639824076,16.942 99,0011,0015,1003.6,+04.8,058,0115,1639824376,16.932 96,0011,0015,1003.6,+04.5,059,0114,1639824676,16.931 96,0014,0018,1003.5,+04.5,061,0126,1639824976,16.928 96,0014,0018,1003.5,+04.6,061,0108,1639825276,16.917 99,0017,0023,1003.5,+04.6,062,0133,1639825576,16.923 99,0011,0015,1003.9,+04.4,062,0141,1639825876,16.918 98,0010,0013,1003.8,+04.3,062,0119,1639826176,16.91 99,0009,0012,1003.7,+04.1,064,0155,1639826476,16.906 98,0006,0008,1003.5,+03.6,065,0143,1639826777,17.031 99,0019,0026,1003.6,+03.9,065,0129,1639827077,17.05 99,0008,0011,1003.6,+03.8,064,0147,1639827377,17.042 99,0008,0011,1003.7,+03.6,064,0167,1639827677,17.041 99,0009,0012,1003.6,+03.1,067,0142,1639827977,17.034 99,0008,0011,1003.7,+03.6,064,0127,1639828277,17.03 99,0013,0017,1003.3,+03.7,065,0148,1639828577,17.023 96,0018,0024,1003.5,+03.7,064,0125,1639828877,17.013 99,0013,0017,1003.7,+04.6,062,0148,1639829177,17.018 99,0015,0021,1003.6,+05.2,061,0144,1639829476,16.995 98,0019,0026,1003.7,+04.9,060,0136,1639829777,17.001 96,0016,0022,1003.9,+05.1,060,0135,1639830077,17.003 99,0013,0017,1003.8,+05.0,060,0134,1639830377,17.118 99,0011,0015,1004.0,+05.1,060,0134,1639830677,17.139 99,0017,0023,1004.0,+05.0,059,0122,1639830977,17.136 99,0018,0024,1003.8,+05.3,060,0124,1639831277,17.137 99,0017,0023,1003.8,+05.2,059,0135,1639831577,17.115 99,0015,0021,1003.9,+05.3,059,0113,1639831877,17.122 99,0017,0023,1003.8,+04.9,060,0120,1639832177,17.115 98,0074,0100,1003.9,+05.3,059,0146,1639832477,17.114 99,0082,0111,1003.9,+05.3,058,0154,1639832777,17.103 99,0013,0017,1004.2,+04.5,061,0127,1639833077,17.093 99,0011,0015,1003.9,+04.1,062,0114,1639833377,17.097 96,0010,0013,1004.1,+03.7,064,0121,1639833677,17.088 99,0010,0013,1003.7,+03.6,065,0127,1639833977,17.216 99,0011,0015,1003.7,+03.8,063,0113,1639834277,17.238 99,0011,0015,1003.9,+03.8,064,0123,1639834577,17.221 99,0008,0011,1004.2,+03.8,064,0134,1639834877,17.218 99,0009,0012,1004.1,+03.8,064,0138,1639835177,17.216 99,0012,0016,1004.1,+03.9,063,0118,1639835477,17.209 99,0016,0022,1004.1,+04.1,063,0134,1639835777,17.211 96,0015,0021,1004.2,+03.8,064,0130,1639836077,17.196 99,0018,0024,1003.9,+03.9,064,0150,1639836377,17.197 99,0018,0024,1004.0,+04.0,064,0122,1639836677,17.189 99,0018,0024,1004.0,+03.6,066,0111,1639836977,17.184 98,0021,0028,1004.0,+04.0,064,0132,1639837277,17.19 98,0020,0027,1004.4,+04.1,064,0133,1639837577,17.305 99,0024,0032,1004.4,+04.1,064,0121,1639837877,17.32 99,0021,0028,1004.5,+03.9,063,0124,1639838177,17.315 99,0019,0026,1004.2,+03.8,062,0126,1639838477,17.323 99,0024,0032,1004.3,+03.8,062,0117,1639838777,17.326 94,0018,0024,1004.5,+03.5,062,0103,1639839077,17.311 94,0020,0027,1004.4,+03.4,064,0122,1639839377,17.299 99,0020,0027,1004.7,+03.6,063,0117,1639839677,17.305 98,0018,0024,1004.7,+03.6,062,0152,1639839977,17.292 86,0025,0034,1004.5,+03.8,063,0147,1639840277,17.292 86,0020,0027,1004.7,+03.3,064,0151,1639840577,17.279 86,0024,0032,1004.6,+03.6,062,0108,1639840877,17.276 80,0026,0036,1004.7,+03.6,062,0134,1639841177,17.41 78,0028,0038,1004.8,+03.7,062,0127,1639841477,17.418 82,0023,0031,1005.0,+03.5,063,0121,1639841777,17.411 99,0027,0037,1004.9,+03.4,063,0107,1639842077,17.402 88,0028,0038,1004.8,+03.3,064,0126,1639842377,17.393 86,0029,0039,1004.8,+03.3,064,0130,1639842677,17.385 80,0034,0047,1004.6,+03.5,063,0104,1639842977,17.382 84,0030,0042,1004.7,+03.1,065,0135,1639843277,17.375 82,0034,0047,1004.8,+02.7,068,0146,1639843577,17.379 86,0036,0049,1005.1,+03.2,065,0157,1639843877,17.375 88,0042,0057,1005.0,+02.9,066,0145,1639844177,17.373 86,0037,0050,1005.1,+03.3,065,0134,1639844477,17.365 94,0028,0038,1005.3,+03.5,063,0106,1639844777,17.495 94,0026,0036,1005.5,+03.3,064,0120,1639845077,17.497 98,0032,0044,1005.2,+03.4,066,0121,1639845377,17.52 86,0028,0038,1005.2,+02.8,067,0145,1639845677,17.499 84,0043,0058,1005.3,+02.9,068,0141,1639845977,17.499 84,0034,0047,1005.3,+02.9,068,0135,1639846277,17.492 88,0038,0052,1005.6,+03.1,067,0134,1639846577,17.486 88,0042,0057,1005.4,+02.9,069,0143,1639846877,17.479 86,0051,0069,1005.7,+02.6,068,0123,1639847177,17.467 94,0048,0065,1005.6,+03.0,067,0129,1639847477,17.47 94,0040,0054,1005.6,+03.2,066,0116,1639847777,17.469 98,0041,0055,1005.7,+03.3,067,0133,1639848077,17.459 86,0049,0066,1005.5,+03.0,069,0128,1639848377,17.587 88,0040,0054,1006.0,+03.1,067,0148,1639848677,17.6 90,0037,0050,1006.0,+03.2,068,0124,1639848977,17.598 94,0023,0031,1005.9,+03.2,066,0157,1639849277,17.586 94,0029,0039,1005.7,+03.3,065,0140,1639849577,17.584 94,0024,0032,1005.9,+03.3,066,0116,1639849877,17.575 94,0030,0042,1005.8,+03.4,066,0133,1639850177,17.571 94,0025,0034,1005.9,+03.2,065,0132,1639850477,17.569 90,0038,0052,1005.9,+03.0,066,0134,1639850777,17.568 94,0032,0044,1006.1,+03.3,065,0129,1639851077,17.561 90,0040,0054,1006.0,+03.2,065,0133,1639851377,17.559 88,0046,0063,1005.8,+02.8,067,0130,1639851677,17.563 84,0033,0045,1006.0,+03.2,064,0138,1639851977,17.673 86,0033,0045,1005.8,+03.6,064,0138,1639852277,17.696 90,0044,0059,1005.9,+03.5,063,0133,1639852577,17.699 90,0028,0038,1006.1,+03.3,064,0137,1639852877,17.684 94,0023,0031,1005.7,+03.0,064,0117,1639853177,17.68 84,0025,0034,1005.9,+03.0,065,0138,1639853477,17.665 84,0022,0029,1006.0,+03.1,064,0132,1639853777,17.666 78,0024,0032,1005.8,+03.1,064,0123,1639854077,17.666 80,0023,0031,1006.1,+03.0,065,0133,1639854377,17.654 88,0026,0036,1006.0,+03.2,065,0151,1639854677,17.651 82,0029,0039,1006.2,+02.9,065,0140,1639854977,17.648 70,0035,0048,1005.9,+03.0,066,0101,1639855277,17.646 94,0032,0044,1006.2,+02.9,066,0133,1639855577,17.774 78,0029,0039,1006.1,+02.8,066,0138,1639855877,17.786 78,0048,0065,1006.0,+02.9,066,0138,1639856177,17.782 76,0043,0058,1006.0,+02.9,065,0123,1639856477,17.776 76,0032,0044,1006.1,+03.0,066,0114,1639856777,17.77 78,0040,0054,1006.3,+03.0,066,0153,1639857077,17.787 86,0049,0066,1006.0,+03.0,065,0119,1639857377,17.757 78,0040,0054,1006.1,+03.2,065,0133,1639857677,17.757 84,0037,0050,1005.9,+03.0,064,0145,1639857977,17.749 82,0042,0057,1005.9,+03.1,065,0115,1639858277,17.742 88,0036,0049,1006.0,+02.9,065,0126,1639858577,17.738 84,0029,0039,1005.9,+03.0,065,0152,1639858877,17.741 78,0030,0042,1005.8,+03.1,065,0145,1639859177,17.872 88,0029,0039,1005.9,+02.9,065,0143,1639859477,17.888 94,0024,0032,1006.0,+03.0,065,0109,1639859777,17.886 88,0026,0036,1006.1,+03.1,064,0138,1639860077,17.877 82,0025,0034,1005.9,+03.0,065,0129,1639860377,17.878 86,0026,0036,1006.1,+03.0,065,0132,1639860677,17.866 98,0029,0039,1005.9,+02.9,064,0123,1639860977,17.865 88,0024,0032,1005.8,+03.0,063,0139,1639861277,17.861 96,0024,0032,1005.4,+02.9,063,0132,1639861577,17.85 92,0022,0029,1005.5,+03.0,063,0162,1639861877,17.851 98,0021,0028,1005.5,+03.1,062,0118,1639862177,17.856 92,0021,0028,1005.3,+03.1,062,0115,1639862477,17.842 90,0022,0029,1005.3,+03.0,061,0138,1639862777,17.977 88,0020,0027,1005.3,+03.0,061,0131,1639863077,17.979 96,0020,0027,1005.0,+02.8,062,0128,1639863377,17.983 90,0022,0029,1005.0,+03.0,062,0115,1639863677,17.967 90,0022,0029,1005.2,+02.9,061,0115,1639863977,17.97 88,0021,0028,1004.8,+02.7,062,0139,1639864277,17.971 96,0023,0031,1005.0,+02.7,061,0131,1639864577,17.978 88,0025,0034,1005.0,+02.7,062,0122,1639864877,17.967 90,0031,0043,1004.9,+02.7,062,0135,1639865177,17.96 88,0026,0036,1004.8,+02.7,061,0099,1639865477,17.964 90,0025,0034,1004.9,+02.6,062,0121,1639865777,17.993 90,0026,0036,1004.9,+02.5,062,0139,1639866077,17.947 84,0023,0031,1005.2,+02.5,063,0120,1639866378,18.06 86,0020,0027,1004.9,+02.6,061,0126,1639866678,18.082 88,0021,0028,1004.6,+02.5,061,0121,1639866978,18.084 90,0018,0024,1004.3,+02.4,062,0120,1639867278,18.069 94,0018,0024,1004.5,+02.5,062,0100,1639867578,18.074 94,0015,0021,1004.5,+02.1,063,0135,1639867878,18.067 90,0020,0027,1004.3,+02.2,063,0148,1639868178,18.062 82,0019,0026,1004.5,+02.2,062,0139,1639868478,18.065 92,0016,0022,1004.4,+02.2,061,0122,1639868778,18.065 82,0019,0026,1004.2,+02.2,062,0155,1639869078,18.06 92,0019,0026,1004.0,+02.1,061,0125,1639869378,18.042 90,0020,0027,1004.0,+02.1,061,0129,1639869678,18.042 88,0020,0027,1004.0,+02.1,061,0130,1639869978,18.175 84,0017,0023,1003.7,+02.2,060,0127,1639870278,18.234 96,0016,0022,1003.8,+02.2,061,0108,1639870578,18.183 99,0015,0021,1004.2,+01.9,061,0144,1639870878,18.172 90,0017,0023,1003.6,+02.0,060,0112,1639871178,18.173 99,0013,0017,1003.6,+02.0,060,0117,1639871478,18.16 99,0013,0017,1003.9,+02.1,059,0132,1639871778,18.16 99,0013,0017,1003.5,+02.0,058,0126,1639872078,18.149 80,0010,0013,1003.5,+02.2,057,0145,1639872378,18.15 88,0014,0018,1003.5,+02.1,058,0143,1639872678,18.15 96,0013,0017,1003.6,+02.1,057,0139,1639872978,18.151 94,0011,0015,1003.5,+02.1,057,0126,1639873278,18.147 88,0012,0016,1003.4,+02.0,057,0138,1639873578,18.278 94,0013,0017,1003.1,+02.1,056,0140,1639873878,18.272 88,0010,0013,1003.5,+02.0,056,0124,1639874178,18.274 90,0010,0013,1003.2,+02.2,055,0130,1639874478,18.274 84,0008,0011,1003.3,+02.0,055,0141,1639874778,18.262 86,0010,0013,1002.9,+02.0,055,0146,1639875078,18.253 92,0011,0015,1002.9,+02.0,054,0115,1639875378,18.252 88,0010,0013,1003.3,+02.2,054,0137,1639875678,18.255 86,0010,0013,1003.0,+02.1,055,0124,1639875978,18.243 88,0010,0013,1003.1,+02.2,055,0143,1639876278,18.245 86,0010,0013,1003.2,+01.9,055,0127,1639876578,18.237 86,0010,0013,1003.0,+01.8,055,0136,1639876878,18.236 84,0010,0013,1002.9,+01.9,055,0120,1639877178,18.351 86,0009,0012,1003.0,+01.8,055,0129,1639877478,18.378 86,0008,0011,1002.8,+02.1,054,0153,1639877778,18.374 92,0011,0015,1002.5,+02.3,054,0126,1639878078,18.376 84,0010,0013,1002.5,+02.2,054,0130,1639878378,18.362 84,0009,0012,1002.9,+02.0,053,0119,1639878678,18.342 88,0009,0012,1002.6,+02.2,053,0122,1639878978,18.353 86,0009,0012,1002.7,+02.3,052,0118,1639879278,18.35 84,0008,0011,1002.7,+02.4,051,0121,1639879578,18.34 92,0008,0011,1002.6,+02.3,051,0130,1639879878,18.338 86,0009,0012,1002.6,+02.5,051,0140,1639880178,18.334 92,0008,0011,1002.6,+02.4,052,0149,1639880478,18.348 86,0007,0010,1002.3,+02.4,052,0118,1639880778,18.465 86,0009,0012,1002.1,+02.1,053,0146,1639881078,18.484 88,0010,0013,1002.0,+02.0,053,0135,1639881378,18.475 88,0009,0012,1002.1,+01.9,053,0125,1639881678,18.461 86,0008,0011,1001.9,+02.0,054,0121,1639881978,18.466 86,0011,0015,1001.9,+02.0,054,0139,1639882278,18.467 88,0009,0012,1002.0,+01.8,055,0133,1639882578,18.467 88,0008,0011,1001.8,+02.1,053,0130,1639882878,18.465 88,0007,0010,1002.0,+02.1,053,0137,1639883178,18.462 86,0008,0011,1001.8,+02.2,052,0132,1639883478,18.448 88,0008,0011,1001.9,+02.0,053,0122,1639883778,18.445 90,0008,0011,1001.9,+01.8,054,0141,1639884078,18.443 90,0009,0012,1002.0,+02.1,053,0131,1639884378,18.571 84,0009,0012,1001.9,+02.2,052,0120,1639884678,18.582 84,0008,0011,1001.7,+02.2,052,0138,1639884978,18.578 90,0010,0013,1001.9,+02.3,052,0125,1639885278,18.574 94,0009,0012,1001.8,+02.2,052,0131,1639885578,18.572 84,0008,0011,1001.6,+02.1,053,0142,1639885878,18.562 82,0009,0012,1001.8,+02.0,053,0115,1639886178,18.567 82,0009,0012,1001.5,+01.9,053,0138,1639886478,18.564 84,0008,0011,1001.3,+02.0,052,0132,1639886778,18.56 86,0007,0010,1001.6,+02.0,052,0129,1639887078,18.552 86,0009,0012,1001.3,+02.0,053,0131,1639887378,18.547 88,0008,0011,1001.3,+02.0,052,0119,1639887678,18.548 90,0008,0011,1001.3,+02.0,052,0148,1639887978,18.667 84,0007,0010,1001.5,+01.8,052,0118,1639888278,18.682 92,0009,0012,1001.6,+02.1,051,0137,1639888578,18.703 88,0007,0010,1001.3,+02.0,051,0129,1639888878,18.676 86,0007,0010,1001.3,+02.1,052,0137,1639889178,18.681 84,0007,0010,1001.2,+02.0,051,0114,1639889478,18.683 90,0009,0012,1001.4,+02.0,051,0130,1639889778,18.683 90,0008,0011,1001.3,+02.0,052,0112,1639890078,18.664 90,0008,0011,1001.3,+01.9,052,0133,1639890378,18.648 84,0009,0012,1001.1,+01.6,053,0122,1639890678,18.654 88,0008,0011,1001.3,+02.0,052,0149,1639890978,18.651 88,0009,0012,1001.1,+01.6,053,0128,1639891278,18.641 90,0009,0012,1001.1,+01.7,053,0132,1639891578,18.753 82,0011,0015,1001.1,+01.8,053,0120,1639891878,18.779 84,0010,0013,1001.4,+01.8,053,0142,1639892178,18.773 90,0008,0011,1001.0,+01.9,052,0132,1639892478,18.774 88,0008,0011,1001.3,+01.7,052,0116,1639892778,18.771 86,0008,0011,1001.3,+01.8,052,0119,1639893078,18.762 90,0011,0015,1001.1,+01.7,052,0117,1639893378,18.77 86,0009,0012,1001.3,+01.7,052,0126,1639893678,18.766 86,0008,0011,1001.0,+01.6,052,0125,1639893978,18.768 84,0009,0012,1000.9,+01.9,051,0129,1639894278,18.758 88,0007,0010,1000.8,+01.9,051,0128,1639894578,18.75 84,0008,0011,1000.9,+02.1,049,0137,1639894878,18.749 84,0010,0013,1001.2,+01.7,051,0122,1639895178,18.867 86,0011,0015,1000.9,+01.8,051,0151,1639895478,18.896 88,0009,0012,1000.7,+01.8,050,0128,1639895778,18.885 90,0009,0012,1000.8,+02.1,050,0136,1639896078,18.875 88,0011,0015,1000.4,+02.1,049,0105,1639896378,18.873 86,0009,0012,1000.6,+02.1,049,0140,1639896678,18.87 92,0009,0012,1000.9,+02.3,049,0121,1639896978,18.875 88,0009,0012,1000.6,+02.3,049,0126,1639897278,18.877 90,0009,0012,1000.5,+02.4,049,0146,1639897578,18.859 94,0007,0010,1000.6,+02.4,048,0139,1639897878,18.853 88,0008,0011,1000.5,+02.3,049,0107,1639898178,18.852 84,0010,0013,1000.8,+02.6,048,0136,1639898478,18.86 86,0010,0013,1000.7,+02.7,048,0127,1639898778,18.962 86,0007,0010,1000.7,+02.9,047,0139,1639899078,18.973 86,0008,0011,1000.7,+02.9,046,0119,1639899378,18.969 88,0011,0015,1000.6,+02.9,046,0138,1639899678,18.972 90,0009,0012,1000.5,+03.0,046,0133,1639899978,18.971 90,0009,0012,1000.6,+03.2,045,0137,1639900278,18.974 61,0009,0012,1000.7,+03.1,046,0123,1639900578,18.962 70,0008,0011,1000.7,+03.1,046,0131,1639900878,18.958 88,0008,0011,1000.5,+03.5,045,0130,1639901178,18.96 88,0009,0012,1000.2,+03.7,045,0150,1639901478,18.948 86,0009,0012,1000.4,+04.2,044,0131,1639901778,18.944 96,0008,0011,1000.5,+04.7,043,0136,1639902078,18.944 78,0011,0015,1000.6,+04.9,041,0119,1639902379,19.055 61,0008,0011,1000.3,+04.7,041,0129,1639902679,19.069 72,0009,0012,1000.1,+05.1,041,0111,1639902979,19.06 76,0008,0011,1000.4,+05.2,041,0126,1639903279,19.071 72,0008,0011,1000.0,+06.1,039,0121,1639903579,19.059 78,0006,0008,1000.2,+05.8,038,0124,1639903879,19.048 82,0010,0013,1000.2,+07.0,037,0142,1639904179,19.038 84,0010,0013,1000.0,+08.0,034,0138,1639904479,19.054 78,0018,0024,1000.2,+08.0,034,0111,1639904779,19.04 78,0009,0012,0999.6,+06.4,039,0120,1639905079,19.024 70,0007,0010,0999.6,+06.2,038,0130,1639905379,19.019 76,0007,0010,0999.3,+05.8,040,0136,1639905679,19.009 70,0008,0011,0999.2,+05.3,040,0126,1639905979,19.132 80,0007,0010,0999.1,+05.1,041,0133,1639906279,19.154 72,0012,0016,0999.0,+05.0,041,0125,1639906579,19.157 72,0008,0011,0999.0,+04.9,041,0123,1639906879,19.159 64,0009,0012,0999.1,+05.0,041,0124,1639907179,19.156 99,0007,0010,0998.7,+04.9,041,0138,1639907479,19.146 98,0012,0016,0998.3,+05.0,042,0140,1639907779,19.142 98,0007,0010,0998.6,+04.9,042,0104,1639908079,19.143 98,0010,0013,0998.7,+05.2,042,0129,1639908379,19.129 99,0008,0011,0998.7,+05.2,041,0134,1639908679,19.117 99,0010,0013,0998.4,+05.1,041,0123,1639908979,19.112 99,0010,0013,0998.2,+05.2,042,0132,1639909279,19.105 99,0011,0015,0998.0,+05.1,040,0124,1639909579,19.237 99,0007,0010,0998.0,+05.3,040,0128,1639909879,19.251 88,0009,0012,0997.9,+05.5,040,0139,1639910179,19.254 90,0009,0012,0998.2,+05.3,040,0133,1639910479,19.235 92,0009,0012,0997.9,+05.4,041,0120,1639910779,19.238 80,0009,0012,0998.0,+05.5,040,0136,1639911079,19.228 82,0009,0012,0998.0,+05.9,040,0131,1639911379,19.215 82,0010,0013,0997.7,+06.2,040,0119,1639911679,19.21 78,0010,0013,0997.4,+06.3,040,0120,1639911979,19.213 80,0012,0016,0997.4,+06.3,040,0153,1639912279,19.212 78,0011,0015,0997.3,+06.8,040,0141,1639912579,19.211 88,0011,0015,0997.3,+06.7,040,0130,1639912879,19.189 88,0011,0015,0997.2,+07.1,039,0137,1639913179,19.324 80,0011,0015,0996.9,+07.1,037,0114,1639913479,19.327 78,0012,0016,0997.0,+07.5,037,0131,1639913779,19.322 82,0010,0013,0996.9,+07.3,038,0134,1639914079,19.315 80,0010,0013,0996.9,+07.3,037,0151,1639914379,19.308 90,0011,0015,0996.5,+07.4,038,0136,1639914679,19.32 88,0011,0015,0996.7,+08.0,035,0132,1639914979,19.303 88,0012,0016,0996.4,+07.7,036,0130,1639915279,19.292 92,0010,0013,0996.3,+08.2,035,0153,1639915579,19.292 92,0013,0017,0996.3,+07.8,035,0118,1639915879,19.279 90,0010,0013,0996.0,+07.9,036,0149,1639916179,19.284 90,0009,0012,0996.0,+08.7,034,0141,1639916479,19.282 88,0010,0013,0996.2,+08.4,034,0141,1639916779,19.386 88,0009,0012,0996.2,+08.0,035,0115,1639917079,19.4 86,0009,0012,0996.0,+08.0,035,0152,1639917379,19.411 90,0012,0016,0995.7,+08.1,038,0104,1639917679,19.395 88,0010,0013,0995.5,+08.0,038,0156,1639917979,19.385 86,0014,0018,0995.5,+07.5,041,0121,1639918279,19.383 88,0011,0015,0995.7,+07.8,039,0108,1639918579,19.374 90,0012,0016,0995.6,+08.1,038,0128,1639918879,19.37 92,0013,0017,0995.3,+07.8,038,0159,1639919179,19.365 00,0012,0016,0995.1,+07.9,039,0138,1639919479,19.367 90,0009,0012,0995.1,+07.8,039,0129,1639919779,19.359 88,0011,0015,0995.1,+07.1,041,0140,1639920079,19.349 88,0013,0017,0994.8,+07.2,040,0122,1639920379,19.474 84,0010,0013,0995.0,+07.1,040,0142,1639920679,19.484 90,0012,0016,0994.6,+07.2,041,0124,1639920979,19.474 90,0013,0017,0994.9,+07.0,041,0133,1639921279,19.461 92,0018,0024,0994.7,+06.6,043,0129,1639921579,19.463 86,0014,0018,0994.3,+06.5,044,0125,1639921879,19.466 92,0016,0022,0994.3,+06.6,044,0124,1639922179,19.448 92,0017,0023,0994.5,+06.5,045,0114,1639922479,19.439 88,0021,0028,0994.1,+06.2,046,0126,1639922779,19.444 90,0015,0021,0994.1,+06.2,046,0114,1639923079,19.443 90,0016,0022,0994.0,+06.3,046,0110,1639923379,19.424 92,0020,0027,0994.0,+05.9,047,0147,1639923679,19.42 88,0021,0028,0993.9,+06.4,046,0126,1639923979,19.536 90,0016,0022,0994.0,+06.3,046,0116,1639924279,19.57 92,0012,0016,0993.9,+06.2,046,0135,1639924579,19.571 82,0012,0016,0993.9,+05.8,047,0135,1639924879,19.557 90,0013,0017,0993.9,+05.8,047,0124,1639925179,19.546 99,0019,0026,0994.1,+05.8,047,0124,1639925479,19.534 99,0013,0017,0994.0,+05.7,047,0138,1639925779,19.525 99,0015,0021,0993.8,+05.7,047,0128,1639926079,19.534 98,0016,0022,0994.0,+05.6,048,0132,1639926379,19.527 99,0018,0024,0994.0,+05.6,049,0139,1639926679,19.531 99,0018,0024,0994.0,+04.9,050,0121,1639926979,19.518 99,0017,0023,0993.7,+05.2,050,0145,1639927279,19.508 99,0016,0022,0993.9,+05.0,050,0131,1639927579,19.634 99,0017,0023,0993.9,+05.1,049,0129,1639927879,19.651 99,0018,0024,0993.6,+04.9,049,0136,1639928179,19.64 99,0022,0029,0993.7,+04.9,049,0137,1639928479,19.641 99,0017,0023,0993.4,+04.8,049,0146,1639928779,19.638 99,0020,0027,0993.4,+04.6,051,0137,1639929079,19.629 99,0019,0026,0993.6,+04.6,050,0138,1639929379,19.625 99,0020,0027,0993.3,+04.7,050,0124,1639929679,19.615 99,0019,0026,0993.4,+04.5,051,0125,1639929979,19.619 99,0021,0028,0993.4,+04.5,051,0128,1639930279,19.609 99,0019,0026,0993.3,+04.5,051,0138,1639930579,19.608 99,0019,0026,0993.5,+04.7,050,0129,1639930879,19.603 99,0024,0032,0993.2,+04.6,050,0118,1639931179,19.725 99,0024,0032,0993.5,+04.6,051,0131,1639931479,19.735 86,0022,0029,0993.0,+04.4,051,0128,1639931779,19.732 90,0018,0024,0993.3,+04.6,051,0133,1639932079,19.73 94,0019,0026,0993.0,+04.7,051,0133,1639932379,19.723 98,0017,0023,0992.9,+04.7,051,0127,1639932679,19.716 99,0018,0024,0993.0,+04.7,051,0126,1639932979,19.718 98,0017,0023,0993.1,+04.7,051,0129,1639933279,19.705 99,0016,0022,0993.0,+04.7,051,0143,1639933579,19.704 99,0020,0027,0992.9,+04.5,052,0129,1639933879,19.695 99,0021,0028,0993.0,+04.7,051,0127,1639934179,19.709 99,0021,0028,0993.1,+04.7,051,0124,1639934479,19.703 99,0018,0024,0992.9,+04.8,050,0134,1639934779,19.814 99,0020,0027,0992.7,+04.5,051,0115,1639935079,19.828 99,0021,0028,0992.8,+04.7,050,0122,1639935379,19.819 98,0018,0024,0992.8,+04.8,049,0146,1639935679,19.812 99,0026,0036,0992.9,+04.8,049,0115,1639935979,19.821 99,0017,0023,0993.0,+04.8,048,0128,1639936279,19.808 99,0018,0024,0992.9,+04.7,048,0133,1639936579,19.799 96,0016,0022,0992.7,+04.8,048,0139,1639936879,19.787 94,0019,0026,0992.5,+04.9,048,0142,1639937179,19.779 90,0016,0022,0992.5,+04.9,048,0131,1639937479,19.78 98,0018,0024,0992.5,+04.8,047,0128,1639937779,19.777 86,0017,0023,0992.4,+04.8,048,0133,1639938079,19.774 72,0016,0022,0992.5,+04.8,048,0134,1639938379,19.906 66,0016,0022,0992.5,+04.8,048,0143,1639938679,19.915 57,0015,0021,0992.1,+04.9,049,0140,1639938979,19.913 72,0016,0022,0992.0,+04.8,049,0138,1639939279,19.906 92,0018,0024,0992.1,+04.9,048,0140,1639939579,19.902 96,0013,0017,0992.2,+05.0,047,0143,1639939879,19.893 92,0015,0021,0992.1,+05.0,047,0143,1639940179,19.898 70,0014,0018,0991.9,+04.9,047,0137,1639940479,19.882 84,0014,0018,0992.1,+04.9,047,0112,1639940779,19.882 90,0012,0016,0992.1,+05.2,047,0142,1639941079,19.876 61,0013,0017,0992.0,+05.2,048,0129,1639941379,19.894 54,0013,0017,0992.0,+05.3,048,0107,1639941679,19.86 84,0013,0017,0991.7,+05.2,049,0138,1639941979,19.986 96,0013,0017,0991.8,+05.3,049,0124,1639942279,19.996 99,0013,0017,0992.1,+05.4,049,0123,1639942579,19.991 88,0013,0017,0992.1,+05.4,049,0121,1639942879,19.979 90,0015,0021,0992.0,+05.3,050,0137,1639943179,19.958 98,0018,0024,0991.8,+05.3,050,0123,1639943479,19.964 86,0011,0015,0991.6,+05.4,049,0127,1639943779,19.952 96,0012,0016,0991.5,+05.4,049,0130,1639944079,19.963 98,0011,0015,0991.5,+05.5,049,0136,1639944379,19.959 90,0011,0015,0991.6,+05.5,049,0113,1639944679,19.953 88,0012,0016,0991.6,+05.4,049,0144,1639944979,19.954 90,0012,0016,0991.5,+05.3,050,0121,1639945279,19.96 90,0009,0012,0991.4,+05.6,049,0140,1639945580,20.062 88,0013,0017,0991.5,+05.6,048,0123,1639945880,20.081 98,0015,0021,0991.4,+05.7,047,0117,1639946180,20.086 99,0014,0018,0991.2,+05.6,047,0122,1639946480,20.069 94,0009,0012,0991.7,+05.8,046,0144,1639946780,20.063 82,0009,0012,0991.5,+05.9,047,0135,1639947080,20.062 90,0010,0013,0991.5,+05.7,046,0130,1639947380,20.054 84,0009,0012,0991.5,+05.9,047,0131,1639947680,20.046 86,0007,0010,0991.1,+06.0,047,0109,1639947980,20.049 88,0009,0012,0991.2,+06.1,046,0127,1639948280,20.03 86,0008,0011,0991.1,+06.2,047,0135,1639948580,20.037 99,0009,0012,0990.9,+06.2,046,0127,1639948880,20.028 88,0009,0012,0991.0,+06.3,046,0103,1639949180,20.158 76,0009,0012,0990.9,+06.3,045,0119,1639949480,20.19 90,0008,0011,0990.7,+06.2,045,0131,1639949780,20.172 82,0010,0013,0990.6,+05.9,046,0118,1639950080,20.167 82,0007,0010,0990.7,+06.2,045,0128,1639950380,20.163 86,0008,0011,0990.5,+06.1,045,0131,1639950680,20.151 88,0009,0012,0990.5,+06.3,044,0126,1639950980,20.144 82,0009,0012,0990.5,+06.2,045,0119,1639951280,20.146 94,0006,0008,0990.4,+06.3,044,0133,1639951580,20.138 70,0009,0012,0990.5,+06.2,044,0111,1639951880,20.136 74,0008,0011,0990.4,+06.3,044,0131,1639952180,20.127 99,0007,0010,0990.4,+06.2,043,0131,1639952480,20.116 66,0011,0015,0990.5,+05.9,044,0138,1639952780,20.232 72,0009,0012,0990.2,+05.9,045,0153,1639953080,20.247 72,0009,0012,0990.1,+05.5,047,0137,1639953380,20.245 66,0010,0013,0990.4,+05.3,048,0135,1639953680,20.239 72,0011,0015,0989.9,+05.5,047,0131,1639953980,20.238 70,0011,0015,0990.3,+05.4,047,0120,1639954280,20.224 70,0012,0016,0990.4,+04.9,049,0120,1639954580,20.215 70,0012,0016,0989.8,+05.0,048,0135,1639954880,20.228 70,0010,0013,0990.2,+05.0,048,0131,1639955180,20.209 72,0010,0013,0990.0,+05.0,048,0119,1639955480,20.193 74,0011,0015,0990.1,+05.0,048,0129,1639955780,20.205 66,0011,0015,0990.0,+04.9,048,0125,1639956080,20.199 66,0009,0012,0990.4,+05.3,047,0114,1639956380,20.325 72,0009,0012,0989.9,+04.9,047,0123,1639956680,20.34 78,0009,0012,0990.2,+05.1,047,0131,1639956980,20.334 72,0009,0012,0990.2,+05.0,047,0124,1639957280,20.333 72,0013,0017,0990.3,+05.0,047,0140,1639957580,20.328 76,0008,0011,0990.4,+05.2,046,0123,1639957880,20.326 76,0007,0010,0989.8,+05.3,045,0163,1639958180,20.327 74,0006,0008,0990.1,+05.2,045,0125,1639958480,20.317 74,0008,0011,0990.3,+05.1,046,0145,1639958780,20.318 70,0006,0008,0990.3,+05.2,046,0098,1639959080,20.312 84,0006,0008,0990.1,+05.1,046,0119,1639959380,20.296 82,0007,0010,0990.2,+05.3,045,0126,1639959680,20.298 82,0007,0010,0990.2,+05.4,046,0127,1639959980,20.42 74,0008,0011,0990.1,+05.5,046,0131,1639960280,20.429 74,0010,0013,0990.4,+05.6,045,0114,1639960580,20.422 78,0011,0015,0990.3,+05.5,046,0143,1639960880,20.423 72,0007,0010,0990.5,+05.7,045,0117,1639961180,20.422 84,0009,0012,0990.5,+05.4,046,0146,1639961480,20.425 84,0008,0011,0990.3,+05.5,046,0124,1639961780,20.411 84,0010,0013,0990.5,+05.4,047,0139,1639962080,20.409 84,0008,0011,0990.7,+05.4,047,0108,1639962380,20.401 86,0009,0012,0990.7,+05.4,046,0124,1639962680,20.385 84,0009,0012,0990.5,+05.3,047,0150,1639962980,20.388 99,0009,0012,0990.3,+05.2,048,0140,1639963280,20.374 80,0011,0015,0990.1,+05.3,048,0125,1639963580,20.498 82,0010,0013,0990.1,+05.5,047,0139,1639963880,20.533 70,0007,0010,0990.2,+05.6,048,0133,1639964180,20.509 74,0007,0010,0990.1,+05.8,047,0122,1639964480,20.508 70,0008,0011,0990.0,+05.8,047,0107,1639964780,20.501 66,0008,0011,0990.3,+05.6,048,0127,1639965080,20.511 74,0009,0012,0990.0,+05.6,048,0145,1639965380,20.51 64,0009,0012,0989.8,+05.7,048,0145,1639965680,20.498 99,0008,0011,0989.8,+05.4,049,0166,1639965980,20.488 78,0008,0011,0990.1,+05.6,048,0122,1639966280,20.472 78,0008,0011,0989.8,+05.7,048,0122,1639966580,20.464 64,0008,0011,0989.9,+05.7,048,0143,1639966880,20.464 70,0008,0011,0990.0,+05.7,048,0141,1639967180,20.592 70,0007,0010,0990.0,+05.7,048,0115,1639967480,20.608 70,0007,0010,0990.2,+05.6,049,0114,1639967780,20.599 70,0007,0010,0990.6,+05.8,049,0137,1639968080,20.592 66,0006,0008,0990.0,+05.8,048,0133,1639968380,20.587 66,0008,0011,0990.2,+05.9,047,0119,1639968680,20.579 66,0006,0008,0990.4,+06.0,047,0129,1639968980,20.572 64,0007,0010,0990.1,+06.1,046,0146,1639969280,20.568 66,0009,0012,0990.4,+06.1,046,0097,1639969580,20.562 66,0006,0008,0990.5,+06.0,047,0133,1639969880,20.56 66,0007,0010,0990.3,+05.9,047,0121,1639970180,20.558 99,0006,0008,0990.2,+05.9,047,0135,1639970480,20.549 78,0008,0011,0990.4,+06.0,046,0123,1639970780,20.678 74,0007,0010,0990.4,+06.0,046,0143,1639971080,20.683 66,0007,0010,0990.3,+06.1,046,0130,1639971380,20.688 70,0007,0010,0990.6,+06.1,046,0118,1639971680,20.687 66,0007,0010,0990.4,+06.0,046,0144,1639971980,20.674 76,0007,0010,0990.4,+06.0,046,0128,1639972280,20.674 72,0007,0010,0990.6,+05.8,047,0119,1639972580,20.664 66,0006,0008,0990.3,+05.9,047,0136,1639972880,20.655 66,0010,0013,0990.4,+06.0,046,0147,1639973180,20.652 66,0010,0013,0990.8,+05.8,047,0128,1639973480,20.653 70,0007,0010,0990.5,+05.9,046,0116,1639973780,20.648 74,0008,0011,0990.6,+06.0,046,0150,1639974080,20.641 70,0006,0008,0990.7,+06.2,046,0114,1639974380,20.774 70,0007,0010,0990.7,+06.1,046,0133,1639974680,20.778 70,0008,0011,0990.6,+06.1,046,0145,1639974980,20.78 70,0009,0012,0990.9,+06.0,046,0129,1639975280,20.772 66,0009,0012,0990.7,+05.9,046,0149,1639975580,20.751 78,0007,0010,0991.1,+06.0,046,0132,1639975880,20.771 72,0009,0012,0991.0,+06.0,047,0151,1639976180,20.742 99,0012,0016,0991.0,+06.0,047,0110,1639976480,20.738 66,0008,0011,0990.8,+06.2,047,0128,1639976780,20.733 72,0008,0011,0991.0,+06.2,047,0133,1639977080,20.731 70,0010,0013,0991.0,+06.3,046,0132,1639977380,20.724 72,0008,0011,0991.1,+06.3,046,0137,1639977680,20.73 70,0007,0010,0990.9,+06.4,046,0119,1639977980,20.843 66,0008,0011,0990.7,+06.5,046,0115,1639978280,20.864 72,0007,0010,0990.9,+06.5,045,0130,1639978580,20.852 72,0007,0010,0991.2,+06.3,046,0128,1639978880,20.849 66,0006,0008,0991.0,+06.6,045,0132,1639979180,20.837 72,0006,0008,0991.3,+06.5,046,0121,1639979480,20.834 70,0008,0011,0991.2,+06.6,045,0142,1639979780,20.83 99,0008,0011,0991.3,+06.4,046,0139,1639980080,20.829 70,0007,0010,0991.3,+06.4,047,0125,1639980380,20.828 84,0009,0012,0991.3,+06.3,047,0140,1639980680,20.823 66,0009,0012,0991.2,+06.5,046,0120,1639980980,20.814 49,0011,0015,0991.6,+06.2,047,0137,1639981280,20.8 57,0010,0013,0991.3,+06.4,046,0127,1639981580,20.923 54,0009,0012,0991.5,+06.2,046,0131,1639981880,20.949 61,0008,0011,0991.6,+06.5,044,0124,1639982180,20.939 57,0007,0010,0991.6,+06.5,045,0135,1639982480,20.916 54,0007,0010,0991.3,+06.7,045,0102,1639982780,20.921 54,0008,0011,0991.6,+06.7,045,0125,1639983080,20.907 54,0007,0010,0991.5,+06.6,045,0122,1639983380,20.903 54,0007,0010,0991.6,+06.8,045,0134,1639983680,20.897 59,0009,0012,0991.4,+06.8,045,0140,1639983980,20.899 59,0009,0012,0991.8,+06.9,045,0132,1639984280,20.892 59,0008,0011,0991.6,+06.9,044,0156,1639984580,20.884 57,0007,0010,0992.0,+06.8,044,0127,1639984880,20.878 57,0007,0010,0991.7,+06.8,045,0139,1639985181,21.007 57,0009,0012,0991.8,+07.0,044,0145,1639985481,21.019 61,0007,0010,0991.9,+07.0,045,0137,1639985781,21.014 64,0007,0010,0991.6,+07.3,044,0150,1639986080,20.998 61,0006,0008,0991.5,+07.2,043,0135,1639986381,21.006 61,0008,0011,0991.5,+07.3,043,0143,1639986680,20.99 59,0006,0008,0991.8,+07.4,043,0107,1639986980,20.977 84,0005,0007,0991.7,+07.6,042,0135,1639987280,20.963 94,0005,0007,0991.8,+07.6,042,0127,1639987580,20.982 72,0004,0006,0992.0,+07.9,041,0113,1639987880,20.96 70,0004,0006,0991.8,+08.2,041,0153,1639988180,20.96 82,0004,0006,0991.9,+08.4,040,0119,1639988480,20.946 96,0004,0006,0991.7,+08.8,038,0118,1639988781,21.075 80,0004,0006,0991.7,+09.0,038,0128,1639989081,21.085 86,0004,0006,0992.0,+09.3,037,0132,1639989381,21.071 96,0004,0006,0992.0,+09.0,038,0109,1639989681,21.07 90,0005,0007,0992.3,+09.4,037,0139,1639989981,21.057 88,0005,0007,0991.7,+10.0,036,0137,1639990281,21.065 80,0004,0006,0992.0,+10.8,034,0150,1639990581,21.045 74,0004,0006,0992.3,+11.0,033,0119,1639990881,21.047 76,0003,0005,0992.0,+11.5,032,0133,1639991181,21.038 78,0004,0006,0992.3,+10.6,033,0115,1639991481,21.032 76,0004,0006,0992.0,+10.1,035,0136,1639991781,21.03 57,0004,0006,0992.0,+09.8,036,0133,1639992081,21.012 84,0003,0005,0992.0,+09.8,035,0142,1639992381,21.143 76,0003,0005,0991.9,+09.7,034,0125,1639992681,21.16 80,0004,0006,0992.3,+09.4,036,0126,1639992981,21.162 86,0003,0005,0992.2,+09.3,036,0131,1639993281,21.15 84,0004,0006,0991.9,+09.2,036,0123,1639993581,21.142 94,0003,0005,0991.9,+09.2,035,0129,1639993881,21.13 64,0003,0005,0991.8,+09.1,036,0137,1639994181,21.124 86,0004,0006,0991.9,+09.3,035,0148,1639994481,21.127 84,0004,0006,0991.8,+09.2,035,0149,1639994781,21.121 78,0003,0005,0992.0,+09.3,035,0137,1639995081,21.117 78,0003,0005,0991.8,+09.0,035,0100,1639995381,21.104 80,0005,0007,0991.7,+09.1,035,0134,1639995681,21.093 78,0004,0006,0991.9,+09.2,035,0125,1639995981,21.213 80,0003,0005,0991.7,+09.3,034,0139,1639996281,21.222 80,0003,0005,0991.8,+09.4,035,0140,1639996581,21.224 84,0003,0005,0991.9,+09.7,034,0140,1639996881,21.227 98,0002,0003,0992.0,+09.6,033,0137,1639997181,21.217 99,0003,0005,0991.7,+09.7,034,0136,1639997481,21.21 94,0005,0007,0992.0,+09.6,034,0119,1639997781,21.195 94,0003,0005,0991.8,+09.6,033,0129,1639998081,21.187 96,0004,0006,0991.7,+10.0,033,0137,1639998381,21.178 94,0003,0005,0992.0,+10.3,032,0131,1639998681,21.166 94,0003,0005,0992.0,+10.5,032,0135,1639998981,21.169 94,0003,0005,0991.9,+10.3,031,0127,1639999281,21.166 92,0003,0005,0991.9,+10.0,031,0121,1639999581,21.29 96,0003,0005,0991.8,+09.7,033,0132,1639999881,21.303 98,0003,0005,0991.8,+09.5,032,0113,1640000181,21.303 94,0002,0003,0991.9,+09.3,032,0120,1640000481,21.291 96,0003,0005,0992.1,+09.5,033,0114,1640000781,21.292 92,0004,0006,0991.9,+09.3,034,0135,1640001081,21.29 96,0003,0005,0991.9,+09.2,035,0144,1640001381,21.278 96,0003,0005,0992.1,+09.0,036,0146,1640001681,21.269 96,0004,0006,0992.2,+09.1,036,0123,1640001981,21.271 94,0004,0006,0991.6,+08.9,037,0128,1640002281,21.261 92,0005,0007,0991.8,+08.8,037,0127,1640002581,21.257 96,0004,0006,0991.9,+08.8,038,0131,1640002881,21.244 96,0004,0006,0992.1,+08.6,038,0141,1640003181,21.373 92,0004,0006,0992.0,+08.7,038,0149,1640003481,21.384 96,0005,0007,0992.2,+08.6,039,0142,1640003781,21.378 99,0005,0007,0992.3,+08.8,039,0116,1640004081,21.363 90,0004,0006,0992.5,+08.5,039,0132,1640004381,21.367 94,0004,0006,0991.9,+08.5,038,0127,1640004681,21.356 92,0003,0005,0992.3,+08.4,038,0132,1640004981,21.351 92,0004,0006,0992.5,+08.3,039,0137,1640005281,21.359 92,0003,0005,0992.4,+08.1,040,0136,1640005581,21.345 99,0006,0008,0992.3,+08.1,042,0145,1640005881,21.333 99,0005,0007,0992.7,+07.8,042,0127,1640006181,21.319 86,0004,0006,0992.7,+07.7,043,0118,1640006481,21.317 88,0004,0006,0992.7,+07.7,044,0120,1640006781,21.446 94,0009,0012,0992.8,+07.8,043,0147,1640007081,21.462 84,0005,0007,0992.8,+07.5,044,0112,1640007381,21.456 90,0007,0010,0992.9,+07.6,044,0134,1640007681,21.452 92,0005,0007,0993.0,+07.7,043,0122,1640007981,21.453 90,0006,0008,0993.1,+07.6,043,0128,1640008281,21.436 92,0003,0005,0993.1,+07.7,043,0122,1640008581,21.424 86,0004,0006,0992.8,+07.9,042,0133,1640008881,21.419 92,0004,0006,0993.1,+07.4,043,0134,1640009181,21.405 92,0005,0007,0993.0,+07.5,046,0153,1640009481,21.407 76,0004,0006,0993.2,+07.2,046,0128,1640009781,21.401 74,0006,0008,0993.1,+07.2,047,0144,1640010081,21.396 78,0005,0007,0993.5,+06.9,046,0131,1640010381,21.51 78,0005,0007,0993.7,+06.8,047,0126,1640010681,21.54 78,0003,0005,0993.5,+06.7,046,0120,1640010981,21.524 76,0004,0006,0993.4,+06.5,048,0126,1640011281,21.539 76,0002,0003,0993.5,+06.5,048,0136,1640011581,21.517 76,0003,0005,0993.3,+06.3,048,0127,1640011881,21.521 78,0004,0006,0993.6,+06.3,047,0145,1640012181,21.505 78,0003,0005,0993.5,+06.5,045,0128,1640012481,21.502 80,0003,0005,0993.7,+06.5,045,0149,1640012781,21.496 78,0004,0006,0993.9,+06.3,047,0096,1640013081,21.503 76,0004,0006,0994.2,+06.2,048,0126,1640013381,21.488 78,0006,0008,0994.2,+06.3,048,0133,1640013681,21.473 80,0004,0006,0994.7,+05.9,049,0118,1640013981,21.606 80,0005,0007,0994.9,+06.0,049,0127,1640014281,21.62 78,0006,0008,0994.4,+06.0,049,0133,1640014581,21.621 78,0006,0008,0995.0,+06.0,049,0140,1640014881,21.616 76,0008,0011,0994.8,+05.8,050,0142,1640015181,21.614 78,0006,0008,0995.1,+05.8,049,0127,1640015481,21.608 78,0006,0008,0995.3,+05.8,047,0139,1640015781,21.597 86,0007,0010,0995.3,+05.5,048,0141,1640016081,21.596 78,0006,0008,0995.6,+05.9,045,0131,1640016381,21.599 82,0005,0007,0995.6,+05.8,044,0144,1640016681,21.58 74,0004,0006,0995.4,+05.9,044,0142,1640016981,21.592 86,0006,0008,0995.6,+05.8,044,0132,1640017281,21.582 80,0006,0008,0996.0,+05.8,044,0136,1640017581,21.695 74,0011,0015,0995.9,+05.7,044,0133,1640017881,21.719 74,0012,0016,0996.1,+05.8,044,0132,1640018181,21.715 76,0007,0010,0996.0,+05.5,045,0116,1640018481,21.712 99,0012,0016,0995.9,+05.3,044,0121,1640018781,21.7 99,0009,0012,0996.2,+05.3,044,0125,1640019081,21.694 84,0007,0010,0996.1,+05.0,044,0128,1640019381,21.683 99,0011,0015,0995.9,+05.0,045,0112,1640019681,21.679 84,0007,0010,0996.4,+04.8,046,0146,1640019981,21.695 86,0007,0010,0996.6,+04.9,046,0144,1640020281,21.66 84,0007,0010,0996.7,+04.9,045,0131,1640020581,21.658 88,0013,0017,0996.7,+04.5,047,0137,1640020881,21.665 92,0014,0018,0996.6,+04.6,047,0144,1640021181,21.769 90,0009,0012,0996.9,+04.6,046,0127,1640021481,21.815 90,0012,0016,0997.0,+04.4,046,0111,1640021781,21.784 92,0012,0016,0997.1,+04.8,045,0138,1640022081,21.782 90,0011,0015,0997.2,+04.8,045,0128,1640022381,21.786 94,0013,0017,0997.1,+04.7,045,0124,1640022681,21.78 99,0011,0015,0997.3,+04.5,046,0129,1640022981,21.782 92,0011,0015,0997.4,+04.1,047,0130,1640023281,21.768 90,0012,0016,0997.0,+04.0,046,0111,1640023581,21.78 90,0010,0013,0997.0,+03.7,046,0137,1640023881,21.767 88,0009,0012,0996.9,+03.5,047,0132,1640024181,21.76 94,0011,0015,0997.3,+04.1,045,0127,1640024481,21.764 90,0016,0022,0997.2,+04.2,044,0148,1640024781,21.87 92,0018,0024,0997.5,+04.2,043,0122,1640025081,21.889 92,0011,0015,0997.1,+04.0,044,0125,1640025381,21.874 94,0010,0013,0997.5,+04.2,044,0130,1640025681,21.881 96,0009,0012,0997.5,+04.2,043,0130,1640025981,21.861 86,0009,0012,0997.4,+04.2,043,0142,1640026281,21.867 94,0008,0011,0997.6,+04.1,043,0123,1640026581,21.867 94,0011,0015,0997.7,+04.4,043,0130,1640026881,21.859 98,0010,0013,0997.7,+04.4,043,0117,1640027181,21.861 92,0009,0012,0997.5,+04.5,042,0145,1640027481,21.856 92,0011,0015,0997.5,+04.3,042,0136,1640027781,21.855 96,0012,0016,0997.7,+04.0,043,0138,1640028081,21.852 96,0009,0012,0997.7,+04.1,042,0153,1640028381,21.973 98,0012,0016,0997.5,+04.2,042,0114,1640028681,21.996 99,0010,0013,0997.5,+04.2,042,0118,1640028981,21.987 94,0009,0012,0997.9,+04.1,042,0124,1640029281,21.974 94,0014,0018,0998.0,+04.2,041,0128,1640029581,21.968 92,0009,0012,0998.1,+04.1,042,0137,1640029881,21.979 92,0010,0013,0998.0,+04.1,042,0126,1640030181,21.949 90,0013,0017,0998.1,+04.2,041,0119,1640030481,21.955 92,0010,0013,0998.2,+04.2,041,0122,1640030781,21.94 90,0009,0012,0998.1,+04.2,041,0136,1640031081,21.939 90,0008,0011,0998.1,+03.9,041,0122,1640031381,21.934 92,0008,0011,0998.2,+03.9,042,0136,1640031681,21.935 94,0010,0013,0998.0,+03.9,041,0126,1640031982,22.064 92,0009,0012,0998.0,+04.1,041,0124,1640032282,22.073 98,0009,0012,0998.0,+04.1,041,0106,1640032582,22.059 78,0008,0011,0998.0,+04.0,041,0121,1640032882,22.069 90,0009,0012,0998.3,+03.9,041,0123,1640033182,22.054 92,0009,0012,0998.3,+03.9,041,0125,1640033482,22.071 88,0013,0017,0998.6,+04.0,041,0136,1640033782,22.062 90,0012,0016,0998.4,+04.0,041,0133,1640034082,22.052 86,0010,0013,0998.2,+03.8,041,0113,1640034382,22.042 99,0011,0015,0998.2,+03.8,041,0124,1640034682,22.034 86,0012,0016,0998.1,+03.8,041,0134,1640034982,22.036 92,0011,0015,0998.1,+03.8,041,0137,1640035282,22.036 92,0010,0013,0998.5,+03.8,041,0121,1640035582,22.162 94,0008,0011,0998.6,+03.6,042,0118,1640035882,22.165 96,0011,0015,0998.4,+03.6,043,0136,1640036182,22.159 92,0011,0015,0998.2,+03.5,042,0119,1640036482,22.158 90,0010,0013,0998.4,+03.4,043,0133,1640036782,22.147 96,0009,0012,0998.6,+03.3,043,0120,1640037082,22.147 92,0008,0011,0998.3,+03.8,042,0151,1640037382,22.139 92,0008,0011,0998.3,+03.6,041,0140,1640037682,22.144 94,0007,0010,0998.7,+03.7,041,0119,1640037982,22.138 94,0007,0010,0998.4,+03.7,042,0119,1640038282,22.132 94,0008,0011,0998.7,+03.4,043,0143,1640038582,22.139 96,0006,0008,0998.8,+03.8,042,0150,1640038882,22.13 94,0008,0011,0998.7,+03.8,042,0140,1640039182,22.251 92,0006,0008,0998.8,+03.7,041,0143,1640039482,22.261 94,0006,0008,0998.9,+03.8,041,0130,1640039782,22.262 94,0012,0016,0998.6,+03.3,042,0139,1640040082,22.252 94,0007,0010,0998.5,+03.7,041,0115,1640040382,22.247 92,0008,0011,0998.7,+03.8,041,0154,1640040682,22.246 92,0009,0012,0998.5,+03.5,042,0143,1640040982,22.243 94,0008,0011,0998.6,+03.5,042,0140,1640041282,22.233 94,0007,0010,0998.8,+03.3,042,0133,1640041582,22.235 90,0008,0011,0998.6,+03.0,042,0140,1640041882,22.219 88,0007,0010,0998.8,+03.7,041,0120,1640042182,22.224 86,0007,0010,0998.7,+03.2,042,0132,1640042482,22.223 92,0010,0013,0998.6,+03.3,042,0112,1640042782,22.346 90,0011,0015,0998.6,+03.2,042,0121,1640043082,22.356 90,0008,0011,0998.4,+03.3,041,0156,1640043382,22.365 92,0011,0015,0998.8,+03.3,041,0133,1640043682,22.354 98,0007,0010,0998.7,+03.4,042,0131,1640043982,22.344 86,0007,0010,0998.6,+03.3,041,0111,1640044282,22.34 92,0008,0011,0998.7,+02.7,043,0136,1640044582,22.338 98,0005,0007,0998.6,+03.0,041,0115,1640044882,22.331 94,0008,0011,0998.7,+03.0,041,0147,1640045182,22.325 92,0006,0008,0999.1,+03.2,041,0135,1640045482,22.332 92,0006,0008,0999.1,+03.0,041,0129,1640045782,22.317 96,0008,0011,0998.9,+03.2,040,0113,1640046082,22.31 94,0007,0010,0998.9,+02.8,041,0124,1640046382,22.438 92,0008,0011,0999.1,+03.1,040,0111,1640046682,22.445 94,0005,0007,0999.0,+03.0,039,0147,1640046982,22.463 94,0006,0008,0999.1,+02.8,040,0129,1640047282,22.437 94,0007,0010,0999.0,+02.9,039,0147,1640047582,22.432 92,0005,0007,0999.1,+02.8,040,0134,1640047882,22.45 96,0005,0007,0998.9,+02.6,039,0118,1640048182,22.419 94,0006,0008,0999.0,+02.7,039,0135,1640048482,22.43 96,0004,0006,0999.1,+02.8,039,0127,1640048782,22.419 94,0005,0007,0999.0,+03.0,038,0130,1640049082,22.412 92,0005,0007,0998.9,+02.7,039,0135,1640049382,22.416 90,0005,0007,0999.0,+03.0,038,0141,1640049682,22.404 90,0006,0008,0999.2,+03.0,038,0112,1640049982,22.531 94,0005,0007,0999.0,+03.0,038,0117,1640050282,22.536 92,0004,0006,0999.3,+03.0,038,0141,1640050582,22.525 94,0005,0007,0999.2,+02.5,038,0121,1640050882,22.535 92,0003,0005,0999.4,+03.1,036,0127,1640051182,22.531 94,0004,0006,0999.2,+02.9,037,0122,1640051482,22.526 94,0005,0007,0999.1,+02.9,036,0152,1640051782,22.519 94,0003,0005,0999.1,+02.8,037,0141,1640052082,22.52 92,0005,0007,0999.0,+03.2,036,0124,1640052382,22.513 99,0004,0006,0999.2,+03.2,037,0146,1640052682,22.51 94,0004,0006,0998.9,+03.0,037,0148,1640052982,22.502 94,0005,0007,0998.9,+02.9,038,0119,1640053282,22.501 90,0004,0006,0999.0,+03.1,038,0128,1640053582,22.628 92,0005,0007,0999.3,+02.9,038,0141,1640053882,22.65 90,0004,0006,0999.0,+03.1,037,0128,1640054182,22.629 94,0004,0006,0999.1,+03.0,037,0115,1640054482,22.629 92,0005,0007,0999.4,+03.3,037,0118,1640054782,22.62 92,0004,0006,0999.5,+03.3,038,0132,1640055082,22.622 96,0005,0007,0999.1,+03.2,038,0147,1640055382,22.614 96,0004,0006,0999.2,+02.8,040,0142,1640055682,22.611 94,0004,0006,0999.2,+02.8,040,0111,1640055982,22.609 94,0005,0007,0999.6,+03.0,040,0140,1640056282,22.605 94,0004,0006,0999.2,+03.2,038,0158,1640056582,22.605 92,0004,0006,0999.3,+03.3,039,0132,1640056882,22.596 98,0004,0006,0999.4,+02.9,040,0129,1640057182,22.722 98,0005,0007,0999.9,+03.1,039,0128,1640057482,22.75 90,0006,0008,0999.7,+03.1,039,0126,1640057782,22.739 88,0004,0006,0999.6,+03.0,039,0154,1640058082,22.738 90,0004,0006,0999.4,+02.8,039,0116,1640058382,22.739 92,0005,0007,0999.8,+03.1,039,0169,1640058682,22.727 90,0008,0011,0999.5,+03.0,039,0136,1640058982,22.724 90,0007,0010,0999.8,+03.1,039,0129,1640059282,22.724 92,0007,0010,0999.7,+03.0,039,0135,1640059582,22.718 90,0006,0008,0999.5,+02.9,039,0133,1640059882,22.716 96,0006,0008,0999.7,+02.9,039,0137,1640060182,22.71 99,0006,0008,0999.9,+02.8,040,0112,1640060482,22.713 96,0005,0007,0999.8,+03.0,039,0098,1640060782,22.82 94,0005,0007,0999.7,+02.6,040,0111,1640061082,22.842 94,0005,0007,0999.8,+02.7,040,0126,1640061382,22.835 98,0006,0008,1000.0,+02.9,040,0116,1640061682,22.839 96,0006,0008,0999.8,+02.7,040,0138,1640061982,22.837 94,0005,0007,0999.9,+02.6,040,0115,1640062282,22.829 92,0007,0010,1000.3,+02.9,039,0130,1640062582,22.829 96,0005,0007,0999.8,+02.8,040,0094,1640062882,22.826 94,0005,0007,1000.1,+02.9,039,0120,1640063182,22.822 96,0004,0006,1000.2,+02.8,039,0143,1640063482,22.815 94,0004,0006,1000.0,+02.5,040,0156,1640063782,22.816 90,0005,0007,1000.1,+02.6,040,0135,1640064082,22.8 96,0006,0008,1000.5,+02.9,038,0111,1640064382,22.922 96,0005,0007,1000.4,+02.9,039,0122,1640064682,22.944 98,0005,0007,1000.6,+02.6,039,0139,1640064982,22.933 99,0005,0007,1000.8,+02.9,039,0134,1640065282,22.934 96,0006,0008,1000.9,+02.6,040,0124,1640065582,22.93 96,0005,0007,1000.4,+02.7,040,0112,1640065882,22.924 96,0006,0008,1001.0,+02.6,039,0128,1640066182,22.918 99,0008,0011,1000.5,+02.8,039,0113,1640066482,22.91 90,0005,0007,1000.7,+02.8,039,0132,1640066782,22.904 98,0004,0006,1000.8,+02.9,039,0122,1640067082,22.903 96,0006,0008,1000.9,+02.8,039,0168,1640067382,22.893 92,0006,0008,1001.1,+02.6,039,0147,1640067682,22.888 94,0006,0008,1001.2,+02.8,038,0158,1640067983,23.016 98,0008,0011,1001.3,+02.9,038,0147,1640068283,23.029 96,0005,0007,1001.3,+03.0,037,0148,1640068583,23.026 98,0007,0010,1001.4,+02.8,037,0129,1640068883,23.026 96,0007,0010,1001.8,+02.9,037,0149,1640069183,23.019 99,0006,0008,1001.6,+03.1,036,0136,1640069483,23.012 98,0006,0008,1001.2,+03.2,036,0127,1640069783,23.022 82,0007,0010,1001.3,+03.2,036,0124,1640070083,23.009 84,0007,0010,1001.5,+03.3,036,0149,1640070383,23.01 84,0007,0010,1001.6,+03.1,037,0140,1640070682,22.995 82,0008,0011,1001.4,+03.2,037,0135,1640070982,22.981 76,0007,0010,1001.6,+03.3,036,0133,1640071282,22.985 82,0008,0011,1001.7,+03.1,036,0143,1640071583,23.105 86,0006,0008,1001.7,+03.3,036,0144,1640071883,23.123 88,0008,0011,1001.8,+03.4,036,0121,1640072183,23.116 88,0005,0007,1001.8,+03.7,035,0131,1640072483,23.112 84,0003,0005,1002.0,+03.7,034,0139,1640072783,23.111 90,0004,0006,1002.2,+03.6,035,0120,1640073083,23.104 84,0005,0007,1002.1,+03.6,035,0160,1640073383,23.096 78,0004,0006,1002.2,+03.7,034,0133,1640073683,23.105 96,0009,0012,1002.0,+03.8,034,0130,1640073983,23.097 84,0003,0005,1002.2,+04.1,034,0133,1640074283,23.083 61,0006,0008,1002.3,+04.6,033,0131,1640074583,23.086 70,0006,0008,1002.4,+05.0,032,0132,1640074883,23.083 74,0009,0012,1002.5,+05.3,031,0128,1640075183,23.22 90,0007,0010,1002.4,+06.0,029,0119,1640075483,23.223 88,0008,0011,1002.6,+06.4,029,0124,1640075783,23.212 70,0005,0007,1002.7,+06.3,028,0132,1640076083,23.205 90,0005,0007,1002.7,+06.3,027,0101,1640076383,23.205 84,0005,0007,1002.7,+06.4,028,0129,1640076683,23.206 92,0007,0010,1002.9,+07.5,026,0137,1640076983,23.167 92,0005,0007,1002.9,+08.2,024,0147,1640077283,23.156 92,0005,0007,1003.2,+08.7,024,0124,1640077583,23.162 84,0005,0007,1002.7,+07.5,024,0136,1640077883,23.162 90,0005,0007,1002.8,+06.8,027,0118,1640078183,23.144 88,0004,0006,1002.5,+06.5,027,0122,1640078483,23.147 80,0004,0006,1002.5,+06.1,028,0122,1640078783,23.264 88,0004,0006,1002.4,+05.8,030,0131,1640079083,23.287 88,0004,0006,1002.4,+05.5,030,0120,1640079383,23.279 88,0003,0005,1002.3,+05.3,031,0123,1640079683,23.272 88,0004,0006,1002.1,+05.2,031,0116,1640079983,23.269 92,0004,0006,1002.1,+05.3,031,0125,1640080283,23.266 88,0005,0007,1002.5,+05.3,032,0119,1640080583,23.259 90,0005,0007,1002.2,+05.4,031,0138,1640080883,23.256 76,0005,0007,1002.2,+05.2,031,0122,1640081183,23.254 94,0005,0007,1002.3,+05.0,031,0126,1640081483,23.251 84,0004,0006,1002.1,+05.2,030,0130,1640081783,23.238 98,0003,0005,1002.3,+05.0,030,0118,1640082083,23.235 88,0004,0006,1001.9,+05.3,029,0134,1640082383,23.353 90,0004,0006,1002.2,+05.5,028,0122,1640082683,23.376 94,0003,0005,1002.0,+05.4,028,0137,1640082983,23.362 86,0003,0005,1002.2,+05.4,029,0105,1640083283,23.364 86,0004,0006,1002.1,+05.6,029,0117,1640083583,23.365 86,0004,0006,1001.8,+05.5,028,0123,1640083883,23.358 90,0004,0006,1001.8,+05.5,029,0122,1640084183,23.352 88,0005,0007,1002.2,+05.7,027,0129,1640084483,23.34 88,0004,0006,1002.3,+06.1,027,0124,1640084783,23.355 92,0003,0005,1002.1,+06.1,026,0158,1640085083,23.335 90,0005,0007,1002.2,+06.4,026,0129,1640085383,23.323 88,0003,0005,1002.1,+06.3,025,0137,1640085683,23.314 90,0005,0007,1001.9,+06.7,024,0135,1640085983,23.456 90,0005,0007,1002.2,+06.5,025,0141,1640086283,23.458 92,0004,0006,1002.2,+06.8,026,0125,1640086583,23.453 84,0004,0006,1002.1,+06.3,025,0141,1640086883,23.442 86,0005,0007,1002.1,+06.5,024,0138,1640087183,23.435 88,0005,0007,1002.0,+07.0,024,0124,1640087483,23.424 92,0003,0005,1001.8,+06.5,024,0128,1640087783,23.433 92,0005,0007,1001.9,+06.3,025,0122,1640088083,23.43 86,0004,0006,1001.7,+05.9,027,0110,1640088383,23.421 96,0007,0010,1002.3,+05.8,026,0132,1640088683,23.424 84,0008,0011,1002.1,+05.7,029,0121,1640088983,23.426 76,0006,0008,1002.0,+05.5,031,0128,1640089283,23.407 78,0005,0007,1002.1,+05.4,031,0117,1640089583,23.535 78,0005,0007,1002.1,+05.6,030,0120,1640089883,23.542 90,0005,0007,1002.3,+05.4,031,0137,1640090183,23.541 90,0007,0010,1002.5,+04.9,034,0149,1640090483,23.541 86,0006,0008,1002.6,+05.1,033,0121,1640090783,23.536 92,0007,0010,1002.3,+05.3,033,0122,1640091083,23.532 76,0006,0008,1002.8,+05.2,034,0122,1640091383,23.527 72,0012,0016,1002.6,+05.1,034,0145,1640091683,23.511 74,0010,0013,1002.6,+05.3,034,0145,1640091983,23.506 94,0008,0011,1002.6,+05.0,035,0111,1640092283,23.498 86,0009,0012,1002.8,+05.0,034,0130,1640092583,23.505 94,0008,0011,1002.5,+05.1,034,0129,1640092883,23.498 76,0008,0011,1002.8,+04.9,033,0117,1640093183,23.615 76,0011,0015,1002.7,+04.7,035,0137,1640093483,23.634 76,0009,0012,1002.9,+04.7,034,0149,1640093783,23.623 78,0011,0015,1002.8,+05.0,033,0129,1640094083,23.626 76,0027,0037,1003.0,+05.1,033,0112,1640094383,23.615 78,0012,0016,1003.3,+04.7,035,0128,1640094683,23.62 78,0014,0018,1002.9,+04.8,034,0128,1640094983,23.603 92,0008,0011,1003.0,+05.0,035,0140,1640095283,23.596 88,0008,0011,1003.2,+05.1,034,0136,1640095583,23.592 86,0007,0010,1002.9,+04.9,035,0138,1640095883,23.594 86,0006,0008,1003.1,+04.6,038,0109,1640096183,23.598 94,0008,0011,1003.3,+05.0,036,0123,1640096483,23.587 72,0012,0016,1003.3,+04.7,035,0129,1640096783,23.711 80,0020,0027,1003.2,+04.6,035,0136,1640097083,23.73 70,0023,0031,1003.5,+04.8,035,0121,1640097383,23.731 88,0010,0013,1003.3,+04.8,033,0139,1640097683,23.728 96,0017,0023,1003.1,+04.6,034,0120,1640097983,23.709 88,0024,0032,1003.5,+04.6,032,0128,1640098283,23.703 66,0009,0012,1003.5,+04.2,030,0133,1640098583,23.701 82,0009,0012,1003.2,+04.4,030,0133,1640099183,23.692 84,0013,0017,1003.6,+04.0,030,0144,1640099483,23.682 80,0008,0011,1003.5,+03.8,031,0112,1640099783,23.682 80,0011,0015,1003.6,+03.8,030,0132,1640100083,23.682 86,0012,0016,1003.4,+03.8,031,0143,1640100383,23.801 84,0011,0015,1003.9,+04.0,030,0132,1640100683,23.816 86,0009,0012,1003.5,+03.7,031,0135,1640100983,23.817 86,0009,0012,1003.9,+03.6,032,0122,1640101283,23.82 78,0012,0016,1004.0,+03.5,032,0117,1640101583,23.802 99,0015,0021,1004.1,+03.6,033,0124,1640101883,23.804 86,0013,0017,1004.2,+03.7,033,0141,1640102183,23.804 86,0009,0012,1004.1,+03.0,034,0124,1640102483,23.786 88,0015,0021,1004.3,+03.2,033,0108,1640102783,23.789 88,0007,0010,1004.2,+03.1,033,0123,1640103083,23.791 84,0012,0016,1004.5,+03.2,034,0109,1640103383,23.786 84,0011,0015,1004.6,+02.8,035,0133,1640103683,23.778 86,0013,0017,1004.2,+02.7,035,0132,1640103983,23.9 86,0007,0010,1004.5,+03.2,031,0120,1640104283,23.904 94,0008,0011,1004.3,+03.1,031,0156,1640104583,23.917 92,0009,0012,1004.5,+02.8,031,0136,1640104883,23.903 88,0007,0010,1004.4,+02.6,033,0130,1640105183,23.903 84,0010,0013,1004.4,+02.8,032,0126,1640105483,23.896 88,0012,0016,1004.9,+02.9,032,0135,1640105783,23.894 86,0018,0024,1004.6,+02.8,033,0149,1640106083,23.896 90,0021,0028,1004.6,+02.8,033,0135,1640106383,23.887 88,0027,0037,1004.8,+02.7,034,0115,1640106683,23.879 92,0022,0029,1004.6,+02.5,035,0136,1640106983,23.873 90,0025,0034,1005.0,+02.7,035,0121,1640107283,23.879 92,0016,0022,1004.8,+02.2,036,0125,1640107583,23.996 86,0010,0013,1004.9,+02.6,035,0112,1640107884,24.017 86,0013,0017,1005.1,+02.3,036,0117,1640108184,24.016 99,0022,0029,1004.7,+02.3,036,0130,1640108484,24.018 88,0014,0018,1005.0,+02.1,036,0145,1640108784,24.008 88,0012,0016,1005.3,+02.1,036,0128,1640109083,23.995 88,0015,0021,1005.1,+02.2,035,0133,1640109383,23.996 82,0014,0018,1005.0,+02.0,035,0135,1640109683,23.987 82,0014,0018,1005.3,+01.8,035,0134,1640109983,23.989 82,0013,0017,1005.5,+02.5,034,0141,1640110283,23.977 94,0016,0022,1005.3,+02.2,034,0134,1640110583,23.96 78,0012,0016,1005.5,+02.2,034,0122,1640110883,23.967 86,0015,0021,1005.5,+02.2,034,0134,1640111184,24.098 84,0020,0027,1005.1,+02.1,034,0139,1640111484,24.117 99,0022,0029,1005.5,+02.2,034,0137,1640111784,24.108 76,0018,0024,1005.6,+01.9,035,0128,1640112084,24.107 76,0017,0023,1005.3,+01.8,035,0134,1640112384,24.098 84,0019,0026,1005.5,+02.2,034,0141,1640112684,24.101 80,0014,0018,1005.7,+02.0,035,0110,1640112984,24.091 74,0014,0018,1005.8,+02.1,035,0126,1640113284,24.092 76,0011,0015,1005.8,+01.8,034,0136,1640113584,24.081 80,0010,0013,1005.9,+01.9,034,0119,1640113884,24.244 80,0013,0017,1005.9,+02.0,034,0116,1640114184,24.086 72,0013,0017,1006.0,+02.0,034,0134,1640114484,24.075 61,0011,0015,1006.0,+01.7,035,0122,1640114784,24.197 76,0013,0017,1006.0,+02.0,035,0143,1640115084,24.21 66,0010,0013,1006.1,+01.7,035,0153,1640115384,24.203 72,0013,0017,1006.1,+01.5,036,0133,1640115684,24.198 76,0019,0026,1006.4,+01.6,035,0123,1640115984,24.2 70,0010,0013,1006.3,+01.9,035,0138,1640116284,24.192 72,0011,0015,1006.0,+02.1,035,0131,1640116584,24.193 96,0014,0018,1006.4,+01.9,035,0129,1640116884,24.196 74,0011,0015,1006.4,+01.9,035,0109,1640117184,24.198 80,0012,0016,1006.1,+01.3,036,0125,1640117484,24.18 66,0014,0018,1006.2,+01.4,036,0120,1640117784,24.177 72,0014,0018,1006.3,+01.7,035,0115,1640118084,24.184 64,0012,0016,1006.6,+01.6,035,0125,1640118384,24.302 84,0017,0023,1006.5,+01.6,035,0135,1640118684,24.314 80,0013,0017,1006.4,+01.4,036,0135,1640118984,24.308 82,0012,0016,1006.4,+01.5,036,0142,1640119584,24.297 80,0013,0017,1006.5,+01.5,036,0126,1640119884,24.319 72,0011,0015,1006.4,+01.2,036,0129,1640120184,24.307 78,0010,0013,1006.4,+01.2,036,0143,1640120484,24.301 66,0009,0012,1006.4,+01.4,035,0128,1640120784,24.3 76,0010,0013,1006.6,+01.6,035,0139,1640121084,24.291 78,0009,0012,1006.7,+01.3,035,0111,1640121384,24.294 72,0009,0012,1006.7,+01.1,036,0130,1640121684,24.283 86,0012,0016,1006.6,+01.5,035,0119,1640121984,24.411 99,0014,0018,1006.7,+01.4,035,0120,1640122284,24.441 82,0012,0016,1006.6,+01.3,035,0131,1640122584,24.456 82,0010,0013,1006.4,+01.3,035,0118,1640122884,24.439 99,0012,0016,1006.6,+01.1,036,0124,1640123184,24.417 82,0011,0015,1006.7,+01.1,035,0110,1640123484,24.419 90,0010,0013,1006.7,+01.3,035,0134,1640123784,24.4 80,0009,0012,1006.6,+00.9,035,0131,1640124084,24.41 88,0008,0011,1006.8,+01.1,035,0128,1640124384,24.403 80,0009,0012,1006.9,+00.9,036,0149,1640124684,24.42 72,0011,0015,1006.6,+00.6,037,0102,1640124984,24.406 72,0010,0013,1006.8,+00.8,037,0145,1640125284,24.416 86,0011,0015,1006.7,+01.0,036,0124,1640125584,24.523 84,0012,0016,1006.7,+01.0,037,0120,1640125884,24.535 80,0011,0015,1006.9,+00.9,037,0127,1640126184,24.527 88,0012,0016,1007.0,+00.7,038,0116,1640126484,24.528 88,0016,0022,1006.6,+00.6,038,0131,1640126784,24.518 86,0015,0021,1006.7,+00.6,038,0112,1640127084,24.515 86,0014,0018,1006.6,+00.2,039,0131,1640127384,24.523 90,0014,0018,1006.9,+00.4,039,0142,1640127684,24.511 86,0012,0016,1006.7,+00.1,039,0126,1640127984,24.508 78,0012,0016,1006.7,+00.6,038,0119,1640128284,24.501 88,0010,0013,1006.7,+00.6,039,0149,1640128584,24.503 86,0012,0016,1007.1,+00.4,039,0117,1640128884,24.495 90,0012,0016,1006.8,+00.4,039,0126,1640129184,24.625 82,0012,0016,1007.1,+00.4,039,0131,1640129484,24.634 82,0013,0017,1006.9,+00.4,039,0140,1640129784,24.623 90,0014,0018,1007.1,+00.4,039,0141,1640130084,24.624 86,0012,0016,1006.9,+00.5,038,0133,1640130384,24.611 86,0012,0016,1006.9,+00.2,038,0152,1640130684,24.612 82,0011,0015,1006.9,+00.3,039,0134,1640130984,24.614 80,0013,0017,1006.6,+00.3,039,0136,1640131284,24.609 82,0011,0015,1006.6,-00.1,040,0151,1640131584,24.605 84,0011,0015,1006.7,-00.1,040,0108,1640131884,24.6 82,0009,0012,1006.8,-00.2,040,0129,1640132184,24.599 82,0011,0015,1007.0,+00.1,040,0121,1640132484,24.59 82,0011,0015,1007.1,+00.1,039,0114,1640132784,24.723 82,0008,0011,1007.0,+00.2,039,0137,1640133084,24.738 84,0011,0015,1007.0,+00.1,038,0135,1640133384,24.743 86,0009,0012,1006.9,-00.2,039,0110,1640133684,24.735 84,0011,0015,1007.1,-00.3,040,0130,1640133984,24.731 88,0009,0012,1006.8,-00.0,039,0144,1640134284,24.731 82,0009,0012,1006.9,-00.1,039,0138,1640134584,24.729 84,0010,0013,1007.0,-00.1,038,0113,1640134884,24.724 84,0010,0013,1006.9,-00.2,039,0133,1640135184,24.731 84,0009,0012,1007.1,-00.1,039,0141,1640135484,24.711 84,0010,0013,1007.1,-00.3,040,0119,1640135784,24.707 82,0010,0013,1007.2,-00.2,040,0135,1640136084,24.708 90,0013,0017,1006.7,-00.7,042,0155,1640136384,24.832 76,0010,0013,1007.0,-00.6,042,0144,1640136684,24.861 76,0011,0015,1007.0,-00.6,041,0138,1640136984,24.839 78,0008,0011,1006.8,-00.2,040,0118,1640137284,24.841 78,0009,0012,1006.8,-00.6,041,0137,1640137584,24.844 82,0010,0013,1006.6,-00.8,041,0132,1640137884,24.838 86,0010,0013,1007.0,-00.7,041,0145,1640138184,24.841 84,0009,0012,1006.7,-00.9,042,0141,1640138484,24.828 82,0010,0013,1006.6,-00.5,041,0145,1640138784,24.832 88,0009,0012,1006.9,-00.6,040,0151,1640139084,24.842 88,0010,0013,1006.9,-00.6,040,0140,1640139384,24.826 84,0008,0011,1006.8,-00.7,041,0138,1640139684,24.822 88,0009,0012,1006.6,-00.8,041,0136,1640139984,24.948 90,0010,0013,1006.6,-00.8,041,0130,1640140284,24.965 90,0010,0013,1007.0,-01.0,041,0132,1640140584,24.966 86,0008,0011,1006.7,-00.8,041,0130,1640140884,24.95 82,0007,0010,1006.8,-00.9,041,0136,1640141184,24.95 82,0008,0011,1006.7,-00.9,040,0152,1640141484,24.955 84,0007,0010,1006.7,-00.9,041,0134,1640141784,24.947 86,0009,0012,1006.6,-00.9,041,0129,1640142084,24.95 76,0013,0017,1006.7,-01.2,042,0138,1640142384,24.953 78,0009,0012,1006.6,-01.0,042,0133,1640142684,24.945 80,0024,0032,1006.7,-01.2,042,0144,1640142984,24.94 80,0019,0026,1007.0,-01.1,042,0147,1640143284,24.944 78,0012,0016,1006.6,-01.2,043,0126,1640143585,25.07 80,0010,0013,1006.8,-01.1,042,0129,1640143885,25.081 78,0009,0012,1006.7,-01.2,043,0139,1640144185,25.082 80,0007,0010,1006.6,-01.1,041,0118,1640144485,25.083 80,0008,0011,1006.7,-01.4,042,0136,1640144785,25.092 88,0009,0012,1006.6,-01.3,041,0143,1640145085,25.081 82,0008,0011,1006.8,-01.2,041,0137,1640145385,25.079 86,0009,0012,1006.8,-01.2,041,0116,1640145685,25.079 99,0008,0011,1006.8,-01.4,042,0141,1640145985,25.074 84,0009,0012,1006.9,-01.3,042,0131,1640146285,25.067 82,0009,0012,1006.8,-01.1,041,0116,1640146585,25.061 86,0012,0016,1007.0,-01.2,041,0124,1640146885,25.063 84,0012,0016,1006.9,-01.2,043,0136,1640147185,25.182 82,0012,0016,1006.9,-01.5,043,0138,1640147485,25.199 88,0012,0016,1007.0,-01.3,043,0122,1640147785,25.205 84,0015,0021,1006.9,-01.5,044,0152,1640148085,25.198 86,0021,0028,1007.1,-01.8,045,0121,1640148385,25.202 82,0019,0026,1007.0,-01.7,046,0139,1640148685,25.189 84,0018,0024,1007.0,-01.9,045,0119,1640148985,25.183 88,0013,0017,1007.0,-01.7,045,0142,1640149285,25.182 80,0015,0021,1007.1,-01.7,045,0131,1640149585,25.183 80,0013,0017,1007.1,-02.0,045,0114,1640149885,25.185 80,0016,0022,1007.2,-02.2,045,0133,1640150185,25.187 86,0016,0022,1007.1,-02.4,045,0134,1640150485,25.181 86,0015,0021,1007.3,-02.1,046,0131,1640150785,25.306 82,0018,0024,1007.2,-02.1,045,0121,1640151085,25.331 84,0018,0024,1007.0,-02.2,046,0148,1640151385,25.33 84,0019,0026,1007.3,-02.1,046,0122,1640151685,25.326 82,0022,0029,1007.5,-02.2,045,0135,1640151985,25.324 82,0019,0026,1007.3,-02.0,045,0115,1640152285,25.327 74,0018,0024,1007.6,-01.8,045,0125,1640152585,25.324 82,0018,0024,1007.4,-01.9,044,0125,1640152885,25.325 82,0063,0086,1007.7,-01.6,045,0109,1640153185,25.316 86,0021,0028,1007.7,-02.1,045,0127,1640153485,25.302 84,0023,0031,1007.7,-02.1,044,0129,1640153785,25.302 76,0019,0026,1007.6,-02.2,045,0128,1640154085,25.304 78,0022,0029,1007.8,-02.0,045,0141,1640154385,25.416 82,0024,0032,1007.8,-02.0,044,0135,1640154685,25.443 80,0023,0031,1007.5,-02.6,045,0125,1640154985,25.435 78,0022,0029,1007.7,-01.9,043,0135,1640155285,25.436 78,0021,0028,1007.5,-02.1,044,0128,1640155585,25.43 80,0018,0024,1007.9,-02.0,043,0133,1640155885,25.425 90,0021,0028,1007.6,-01.7,042,0134,1640156185,25.421 96,0021,0028,1007.7,-01.8,042,0124,1640156485,25.408 80,0021,0028,1007.5,-02.0,043,0131,1640156785,25.415 82,0027,0037,1007.6,-01.5,041,0136,1640157085,25.415 98,0023,0031,1007.7,-01.4,042,0141,1640157385,25.414 86,0021,0028,1007.6,-01.5,041,0126,1640157685,25.406 80,0017,0023,1008.2,-01.5,041,0144,1640157985,25.538 76,0019,0026,1008.2,-01.2,040,0138,1640158285,25.546 78,0023,0031,1008.1,-01.2,041,0126,1640158585,25.555 76,0028,0038,1007.9,-01.0,040,0123,1640158885,25.535 66,0023,0031,1008.1,-01.0,040,0125,1640159185,25.543 74,0025,0034,1008.2,-00.7,040,0128,1640159485,25.542 70,0022,0029,1008.2,-00.8,040,0147,1640159785,25.54 88,0021,0028,1008.2,-00.8,041,0135,1640160085,25.528 78,0020,0027,1008.3,-00.4,041,0126,1640160385,25.536 99,0020,0027,1008.5,-00.6,041,0129,1640160685,25.522 80,0019,0026,1008.4,+00.4,040,0128,1640160985,25.526 78,0022,0029,1008.6,+00.7,039,0125,1640161285,25.525 90,0018,0024,1008.1,+00.5,040,0132,1640161585,25.638 90,0020,0027,1008.1,+01.4,037,0134,1640161885,25.648 88,0023,0031,1008.7,+01.5,036,0154,1640162185,25.65 92,0017,0023,1008.6,+01.7,036,0129,1640162485,25.645 90,0025,0034,1008.5,+01.2,039,0141,1640162785,25.63 92,0021,0028,1008.5,+02.0,037,0117,1640163085,25.626 92,0017,0023,1008.4,+02.8,034,0122,1640163385,25.614 86,0019,0026,1008.5,+02.9,035,0122,1640163685,25.608 90,0020,0027,1008.2,+02.4,035,0132,1640163985,25.793 86,0018,0024,1008.7,+02.9,033,0135,1640164285,25.603 86,0016,0022,1008.1,+02.8,033,0126,1640164585,25.598 86,0013,0017,1008.2,+01.3,034,0142,1640164885,25.588 90,0014,0018,1007.9,+01.9,035,0138,1640165185,25.728 88,0012,0016,1008.1,+01.7,035,0149,1640165485,25.743 90,0013,0017,1008.5,+01.8,034,0140,1640165785,25.735 90,0019,0026,1007.7,+01.4,035,0136,1640166085,25.731 90,0016,0022,1008.0,+01.3,036,0130,1640166385,25.722 90,0027,0037,1007.9,+01.6,035,0123,1640166685,25.735 80,0024,0032,1007.7,+01.8,035,0132,1640166985,25.721 78,0012,0016,1007.6,+01.7,034,0124,1640167285,25.71 82,0016,0022,1007.7,+01.7,036,0130,1640167585,25.715 78,0013,0017,1007.4,+01.4,034,0122,1640167885,25.708 82,0016,0022,1007.9,+01.9,033,0109,1640168185,25.719 82,0013,0017,1007.6,+01.0,035,0116,1640168485,25.709 99,0010,0013,1007.7,+01.4,035,0117,1640168785,25.843 78,0015,0021,1007.7,+01.6,035,0135,1640169085,25.853 86,0012,0016,1007.5,+01.7,034,0137,1640169385,25.848 84,0012,0016,1007.6,+02.0,034,0157,1640169685,25.839 74,0012,0016,1007.5,+02.2,033,0141,1640169985,25.833 70,0022,0029,1007.5,+02.0,035,0123,1640170285,25.836 72,0017,0023,1007.4,+02.4,034,0126,1640170585,25.826 72,0013,0017,1007.5,+02.7,034,0140,1640170885,25.833 72,0012,0016,1007.1,+02.9,033,0116,1640171185,25.833 70,0013,0017,1007.3,+03.0,033,0163,1640171485,25.83 72,0012,0016,1006.9,+02.5,032,0152,1640171785,25.814 72,0012,0016,1007.2,+03.4,031,0114,1640172085,25.811 74,0014,0018,1007.0,+02.6,032,0146,1640172385,25.941 82,0014,0018,1007.1,+02.5,033,0147,1640172685,25.955 84,0018,0024,1007.0,+03.1,033,0129,1640172985,25.951 84,0014,0018,1007.0,+03.2,033,0147,1640173285,25.976 84,0012,0016,1007.0,+03.6,031,0116,1640173585,25.943 84,0017,0023,1007.2,+03.1,032,0120,1640173885,25.947 82,0019,0026,1006.8,+02.8,034,0142,1640174185,25.945 80,0015,0021,1006.9,+03.7,031,0131,1640174485,25.933 86,0016,0022,1007.0,+02.9,033,0137,1640174785,25.931 82,0014,0018,1006.9,+03.7,032,0131,1640175085,25.922 70,0016,0022,1006.9,+03.4,032,0134,1640175385,25.914 70,0012,0016,1006.8,+02.5,034,0145,1640175685,25.911 72,0014,0018,1006.7,+02.8,033,0137,1640175986,26.039 82,0015,0021,1006.7,+02.7,034,0121,1640176286,26.049 80,0012,0016,1006.5,+02.9,034,0128,1640176586,26.053 84,0015,0021,1006.8,+03.1,033,0124,1640176886,26.054 84,0017,0023,1006.7,+03.2,032,0141,1640177186,26.045 82,0019,0026,1006.5,+02.9,033,0139,1640177486,26.034 99,0021,0028,1006.4,+03.0,033,0120,1640177786,26.036 82,0016,0022,1006.7,+03.3,033,0105,1640178086,26.026 92,0020,0027,1006.6,+03.7,033,0126,1640178386,26.013 94,0014,0018,1006.4,+03.4,032,0131,1640178686,26.016 94,0017,0023,1006.3,+03.2,033,0139,1640178986,26.003 92,0020,0027,1006.4,+03.4,033,0140,1640179286,26.005 94,0022,0029,1006.4,+02.6,035,0123,1640179586,26.126 94,0019,0026,1006.6,+02.8,035,0133,1640179886,26.143 92,0020,0027,1006.5,+02.7,035,0118,1640180186,26.134 96,0027,0037,1006.3,+02.5,035,0135,1640180486,26.124 94,0026,0036,1006.3,+02.5,035,0130,1640180786,26.121 94,0023,0031,1006.2,+02.5,035,0145,1640181086,26.122 96,0029,0039,1006.3,+02.9,035,0127,1640181386,26.128 94,0023,0031,1006.5,+03.0,034,0138,1640181686,26.111 94,0023,0031,1006.3,+02.6,036,0140,1640181986,26.11 98,0071,0096,1006.4,+02.9,035,0141,1640182286,26.109 90,0031,0043,1006.6,+02.8,035,0117,1640182586,26.102 94,0024,0032,1006.8,+02.8,035,0132,1640182886,26.138 92,0027,0037,1006.9,+02.8,035,0138,1640183186,26.221 94,0025,0034,1006.8,+02.5,036,0124,1640183486,26.233 96,0026,0036,1006.7,+02.7,036,0101,1640183786,26.235 88,0017,0023,1006.5,+02.2,037,0128,1640184086,26.234 94,0020,0027,1006.6,+02.4,036,0135,1640184386,26.222 86,0019,0026,1006.5,+02.2,037,0126,1640184686,26.231 90,0019,0026,1006.5,+02.3,037,0133,1640184986,26.207 94,0021,0028,1006.9,+02.2,036,0126,1640185286,26.211 94,0033,0045,1006.7,+02.0,037,0150,1640185586,26.204 94,0025,0034,1007.0,+01.5,039,0124,1640185886,26.202 98,0024,0032,1006.7,+01.3,038,0134,1640186186,26.198 98,0020,0027,1006.6,+01.3,038,0150,1640186486,26.199 88,0023,0031,1006.8,+01.5,037,0130,1640186786,26.323 92,0018,0024,1006.6,+01.0,039,0113,1640187086,26.326 94,0022,0029,1007.0,+01.5,038,0132,1640187386,26.332 88,0036,0049,1007.0,+01.5,039,0137,1640187686,26.332 99,0028,0038,1006.9,+00.7,040,0134,1640187986,26.327 92,0034,0047,1006.8,+01.0,040,0125,1640188286,26.317 94,0027,0037,1006.9,+01.1,040,0121,1640188586,26.308 94,0029,0039,1006.8,+00.4,042,0134,1640188886,26.313 70,0026,0036,1007.0,+00.5,041,0136,1640189186,26.307 76,0030,0042,1006.9,+00.7,042,0134,1640189486,26.303 78,0041,0055,1007.1,+01.2,040,0114,1640189786,26.311 88,0026,0036,1007.0,+01.0,041,0123,1640190086,26.293 92,0030,0042,1007.2,+01.3,040,0137,1640190386,26.421 80,0031,0043,1007.4,+01.2,040,0130,1640190686,26.436 84,0047,0064,1007.2,+01.3,040,0124,1640190986,26.435 86,0040,0054,1007.2,+01.3,040,0152,1640191286,26.43 86,0045,0060,1006.9,+01.1,041,0125,1640191586,26.426 82,0072,0097,1007.3,+00.9,042,0137,1640191886,26.423 74,0062,0085,1007.3,+00.9,042,0128,1640192186,26.422 88,0042,0057,1007.3,+01.1,041,0106,1640192486,26.407 70,0046,0063,1007.1,+01.2,041,0137,1640192786,26.395 90,0043,0058,1007.6,+01.0,042,0107,1640193086,26.407 86,0041,0055,1007.4,+00.7,043,0144,1640193386,26.399 84,0038,0052,1007.3,+00.6,043,0131,1640193686,26.391 82,0042,0057,1007.4,+00.3,045,0120,1640193986,26.522 82,0044,0059,1007.3,+00.5,044,0141,1640194286,26.54 84,0038,0052,1007.4,-00.1,046,0129,1640194586,26.534 82,0040,0054,1007.6,+00.4,044,0125,1640194886,26.526 82,0038,0052,1007.8,+00.0,046,0116,1640195186,26.523 86,0040,0054,1007.6,+00.7,044,0133,1640195486,26.523 86,0039,0053,1007.5,+00.5,044,0120,1640195786,26.521 86,0045,0060,1007.6,+00.7,044,0133,1640196086,26.513 88,0043,0058,1007.9,+00.6,043,0137,1640196386,26.519 86,0044,0059,1007.8,+00.7,044,0134,1640196686,26.524 92,0047,0064,1007.9,+00.7,044,0105,1640196986,26.513 84,0049,0066,1008.0,+00.3,045,0127,1640197286,26.503 88,0054,0073,1008.1,+00.6,045,0131,1640197586,26.648 86,0049,0066,1007.8,+00.4,045,0137,1640197886,26.652 92,0054,0073,1008.0,+00.3,045,0106,1640198186,26.641 90,0049,0066,1008.1,+00.2,045,0122,1640198486,26.63 90,0053,0071,1008.1,+00.3,045,0119,1640198786,26.646 92,0055,0074,1008.0,+00.3,046,0139,1640199086,26.655 94,0054,0073,1008.0,+00.1,046,0138,1640199386,26.647 90,0057,0076,1007.9,+00.2,046,0127,1640199686,26.626 92,0067,0091,1007.9,+00.1,047,0139,1640199986,26.632 90,0060,0080,1008.1,+00.0,047,0151,1640200286,26.611 90,0062,0085,1008.2,+00.1,047,0141,1640200586,26.617 90,0094,0127,1008.1,-00.3,049,0122,1640200886,26.609 88,0089,0119,1008.3,+00.1,048,0118,1640201186,26.729 90,0100,0134,1008.0,-00.2,050,0120,1640201486,26.756 88,0099,0133,1008.1,-00.3,050,0156,1640201786,26.746 92,0082,0111,1008.2,-00.2,047,0140,1640202086,26.748 92,0087,0117,1008.0,-00.1,047,0125,1640202386,26.762 90,0096,0129,1007.8,-00.2,047,0111,1640202686,26.741 90,0090,0121,1008.0,-00.5,048,0139,1640202986,26.736 88,0093,0124,1008.2,-00.4,048,0124,1640203286,26.739 94,0090,0121,1008.2,-00.5,049,0111,1640203586,26.738 90,0092,0123,1007.9,-00.2,049,0136,1640203886,26.74 84,0092,0123,1008.2,-00.5,049,0107,1640204186,26.724 80,0085,0114,1008.1,-00.5,049,0131,1640204486,26.724 78,0075,0101,1008.1,-00.5,049,0124,1640204786,26.846 78,0073,0098,1008.1,-00.5,049,0137,1640205086,26.861 92,0073,0098,1008.0,-00.7,050,0119,1640205386,26.848 86,0079,0107,1008.3,-00.7,049,0127,1640205686,26.846 78,0076,0102,1008.4,-00.8,050,0124,1640205986,26.853 80,0066,0090,1008.1,-00.7,050,0135,1640206286,26.846 66,0084,0113,1008.1,-00.9,050,0120,1640206586,26.848 84,0075,0101,1008.1,-01.2,051,0154,1640206886,26.844 80,0078,0106,1008.2,-00.7,051,0129,1640207186,26.833 74,0082,0111,1008.1,-01.5,053,0148,1640207486,26.836 66,0073,0098,1008.1,-01.3,051,0138,1640207786,26.834 64,0070,0095,1008.2,-01.2,051,0134,1640208086,26.834 96,0073,0098,1008.4,-01.0,051,0128,1640208386,26.964 98,0072,0097,1008.4,-01.1,051,0121,1640208686,26.978 86,0077,0103,1008.2,-01.3,053,0132,1640208986,26.982 88,0078,0106,1008.1,-01.8,054,0146,1640209286,26.977 90,0075,0101,1008.1,-01.6,053,0132,1640209586,26.97 90,0074,0100,1008.0,-01.3,053,0141,1640209886,26.964 94,0075,0101,1008.2,-01.4,053,0134,1640210186,26.966 94,0072,0097,1008.2,-01.4,053,0120,1640210486,26.965 94,0064,0087,1008.4,-01.4,053,0117,1640210786,26.954 84,0069,0093,1008.1,-01.5,054,0129,1640211086,26.959 94,0077,0103,1008.1,-01.2,054,0128,1640211386,26.955 80,0069,0093,1008.1,-01.5,054,0133,1640211686,26.957 96,0066,0090,1008.3,-01.7,054,0142,1640211987,27.092 86,0070,0095,1008.2,-01.6,054,0118,1640212287,27.102 90,0068,0092,1008.4,-01.8,055,0137,1640212587,27.085 92,0062,0085,1008.2,-01.7,055,0132,1640212887,27.083 88,0070,0095,1008.4,-01.8,055,0139,1640213187,27.076 92,0067,0091,1008.1,-01.9,056,0132,1640213487,27.079 86,0064,0087,1008.3,-02.1,057,0144,1640213787,27.081 92,0067,0091,1008.1,-01.9,056,0113,1640214087,27.07 86,0064,0087,1008.2,-01.8,056,0139,1640214387,27.074 86,0058,0078,1008.1,-02.0,055,0135,1640214687,27.066 92,0053,0071,1007.9,-02.1,054,0131,1640214987,27.065 90,0059,0079,1008.2,-02.2,054,0137,1640215587,27.2 90,0049,0066,1008.2,-02.1,054,0134,1640215887,27.219 90,0046,0063,1008.2,-02.2,054,0132,1640216187,27.206 94,0046,0063,1008.1,-02.0,054,0127,1640216487,27.234 92,0045,0060,1008.3,-02.1,053,0150,1640216787,27.206 94,0048,0065,1008.0,-02.3,054,0126,1640217087,27.199 94,0047,0064,1008.3,-02.3,053,0142,1640217387,27.205 92,0042,0057,1008.3,-02.5,055,0144,1640217687,27.198 86,0041,0055,1008.2,-02.9,056,0135,1640217987,27.206 88,0038,0052,1008.1,-02.4,053,0122,1640218287,27.194 92,0042,0057,1007.8,-02.8,056,0120,1640218587,27.19 90,0036,0049,1008.3,-02.1,053,0135,1640218887,27.194 90,0038,0052,1008.1,-02.2,054,0120,1640219187,27.314 92,0035,0048,1008.0,-02.1,052,0140,1640219487,27.329 94,0035,0048,1008.3,-02.2,052,0133,1640219787,27.33 90,0040,0054,1008.3,-02.2,052,0114,1640220087,27.325 90,0040,0054,1008.1,-02.0,053,0121,1640220387,27.318 88,0042,0057,1008.2,-02.4,053,0118,1640220687,27.322 99,0038,0052,1008.1,-02.3,053,0133,1640220987,27.323 92,0038,0052,1008.1,-02.2,053,0130,1640221287,27.311 92,0038,0052,1008.2,-02.4,053,0113,1640221587,27.312 92,0040,0054,1008.2,-02.6,054,0118,1640221887,27.307 90,0043,0058,1008.0,-02.4,053,0133,1640222187,27.308 90,0050,0068,1007.7,-03.3,055,0110,1640222487,27.311 92,0047,0064,1008.1,-02.6,054,0129,1640222787,27.436 92,0039,0053,1008.0,-02.7,054,0128,1640223087,27.447 92,0049,0066,1008.1,-02.5,053,0145,1640223387,27.454 90,0047,0064,1007.6,-02.7,052,0113,1640223687,27.461 90,0048,0065,1007.8,-02.6,052,0121,1640223987,27.462 92,0053,0071,1007.6,-02.4,053,0143,1640224287,27.429 94,0048,0065,1007.7,-02.6,055,0138,1640224587,27.44 96,0050,0068,1007.8,-02.6,055,0135,1640224887,27.441 92,0054,0073,1007.5,-02.6,056,0144,1640225187,27.443 94,0049,0066,1007.4,-02.9,057,0121,1640225487,27.436 94,0049,0066,1007.5,-02.6,056,0132,1640225787,27.459 94,0057,0076,1007.6,-02.8,055,0129,1640226087,27.432 88,0057,0076,1007.7,-02.7,055,0131,1640226387,27.558 86,0051,0069,1007.6,-03.2,056,0147,1640226687,27.57 92,0053,0071,1007.4,-03.6,054,0126,1640226987,27.577 92,0046,0063,1007.6,-02.5,052,0119,1640227287,27.569 92,0043,0058,1007.6,-02.9,051,0133,1640227587,27.57 92,0041,0055,1007.7,-02.7,051,0111,1640227887,27.574 94,0037,0050,1007.6,-02.7,050,0112,1640228187,27.572 90,0043,0058,1007.6,-02.8,052,0119,1640228487,27.563 92,0050,0068,1007.8,-02.7,051,0129,1640228787,27.563 90,0041,0055,1007.7,-02.6,049,0147,1640229087,27.563 92,0038,0052,1008.0,-02.7,049,0136,1640229387,27.559 94,0036,0049,1007.9,-02.7,049,0128,1640229687,27.557 96,0036,0049,1007.6,-02.9,050,0130,1640229987,27.694 98,0042,0057,1007.6,-02.8,050,0116,1640230287,27.707 90,0034,0047,1008.2,-03.0,050,0114,1640230587,27.706 90,0035,0048,1007.9,-03.0,049,0108,1640230887,27.704 92,0039,0053,1007.9,-03.4,051,0123,1640231187,27.703 92,0031,0043,1007.9,-03.1,049,0134,1640231487,27.701 90,0036,0049,1008.0,-02.9,048,0149,1640231787,27.694 88,0042,0057,1007.8,-03.2,051,0152,1640232087,27.683 92,0035,0048,1007.9,-03.1,051,0133,1640232387,27.691 90,0051,0069,1008.0,-04.0,057,0149,1640232687,27.692 92,0048,0065,1007.9,-04.4,059,0129,1640232987,27.692 90,0044,0059,1008.0,-03.6,056,0136,1640233287,27.691 94,0042,0057,1008.1,-04.0,057,0143,1640233587,27.814 92,0043,0058,1007.9,-03.5,054,0131,1640233887,27.825 92,0040,0054,1008.0,-03.8,055,0149,1640234187,27.812 88,0035,0048,1007.9,-04.3,056,0110,1640234487,27.821 88,0034,0047,1008.0,-03.5,054,0128,1640234787,27.824 86,0040,0054,1007.9,-03.7,055,0148,1640235087,27.832 88,0036,0049,1007.9,-04.2,056,0154,1640235387,27.827 94,0043,0058,1007.8,-03.9,056,0132,1640235687,27.815 94,0041,0055,1008.0,-03.4,053,0125,1640235987,27.816 90,0039,0053,1008.0,-03.3,054,0145,1640236287,27.818 90,0038,0052,1007.5,-04.4,057,0121,1640236587,27.813 92,0042,0057,1007.9,-04.4,058,0141,1640236887,27.809 94,0043,0058,1007.9,-04.2,057,0123,1640237187,27.95 88,0043,0058,1007.9,-04.3,057,0129,1640237487,27.975 88,0045,0060,1007.9,-04.3,057,0140,1640237787,27.954 90,0042,0057,1007.9,-03.5,054,0145,1640238087,27.96 92,0045,0060,1008.2,-03.6,055,0118,1640238387,27.954 78,0059,0079,1008.2,-03.6,054,0115,1640238687,27.95 94,0066,0090,1008.1,-03.3,055,0140,1640238987,27.944 96,0065,0088,1008.3,-03.2,055,0135,1640239287,27.949 88,0067,0091,1008.3,-03.5,054,0122,1640239587,27.945 80,0064,0087,1008.2,-03.4,053,0137,1640239887,27.961 94,0063,0086,1008.2,-03.3,053,0124,1640240187,27.944 92,0057,0076,1008.5,-03.9,055,0133,1640240487,27.942 99,0059,0079,1008.2,-03.6,054,0147,1640240788,28.078 98,0059,0079,1008.5,-04.2,057,0140,1640241088,28.1 92,0073,0098,1008.4,-04.8,058,0127,1640241388,28.091 94,0074,0100,1008.5,-03.5,055,0121,1640241688,28.096 98,0062,0085,1008.5,-03.5,054,0151,1640241988,28.077 78,0061,0081,1008.5,-03.5,054,0119,1640242288,28.064 80,0063,0086,1008.8,-03.3,054,0115,1640242588,28.077 80,0063,0086,1008.5,-03.3,054,0132,1640242888,28.069 76,0068,0092,1008.8,-03.1,053,0129,1640243188,28.069 76,0047,0064,1008.4,-03.1,052,0136,1640243488,28.064 80,0063,0086,1008.6,-02.8,053,0143,1640243788,28.066 82,0065,0088,1008.5,-02.8,051,0138,1640244088,28.056 86,0064,0087,1008.6,-02.7,051,0137,1640244388,28.181 52,0065,0088,1008.7,-03.4,055,0143,1640244688,28.198 52,0078,0106,1008.4,-03.5,055,0136,1640244988,28.2 76,0075,0101,1008.7,-02.7,052,0125,1640245288,28.208 66,0073,0098,1008.6,-02.4,052,0146,1640245588,28.202 92,0076,0102,1008.8,-02.0,051,0136,1640245888,28.198 78,0060,0080,1008.7,-01.9,048,0138,1640246188,28.186 78,0040,0054,1008.8,-01.7,046,0116,1640246488,28.182 84,0034,0047,1008.6,-01.5,044,0121,1640246788,28.185 84,0034,0047,1008.6,-01.2,043,0142,1640247088,28.183 84,0031,0043,1008.6,-01.0,042,0128,1640247388,28.18 80,0029,0039,1008.6,-00.4,041,0138,1640247688,28.173 00,0034,0047,1008.6,-00.7,041,0146,1640247988,28.303 84,0026,0036,1008.6,+00.1,039,0138,1640248288,28.314 84,0031,0043,1008.8,+00.6,038,0126,1640248588,28.335 86,0030,0042,1008.9,+00.5,038,0133,1640248888,28.302 86,0023,0031,1008.9,+00.9,037,0125,1640249188,28.294 82,0022,0029,1008.9,+01.3,037,0146,1640249488,28.292 82,0025,0034,1008.9,+01.9,035,0142,1640249788,28.296 99,0024,0032,1008.9,+02.4,035,0123,1640250088,28.277 86,0022,0029,1008.7,+03.7,032,0137,1640250388,28.286 82,0018,0024,1008.4,+02.6,034,0124,1640250688,28.288 86,0019,0026,1008.5,+01.9,035,0146,1640250988,28.281 82,0017,0023,1008.2,+00.7,039,0118,1640251288,28.278 84,0020,0027,1008.3,+00.8,040,0136,1640251588,28.395 84,0022,0029,1007.9,+00.5,041,0135,1640251888,28.417 82,0021,0028,1008.2,+01.0,038,0117,1640252188,28.411 86,0022,0029,1008.0,+00.7,040,0140,1640252488,28.408 84,0019,0026,1008.0,+00.8,039,0181,1640252788,28.403 82,0023,0031,1008.1,+00.9,039,0127,1640253088,28.397 84,0038,0052,1008.0,+00.9,040,0139,1640253388,28.394 84,0021,0028,1008.0,+00.9,040,0141,1640253688,28.385 84,0027,0037,1008.0,+01.2,040,0129,1640253988,28.388 82,0030,0042,1007.8,+01.2,039,0112,1640254288,28.378 84,0022,0029,1007.7,+01.1,039,0111,1640254588,28.375 82,0021,0028,1007.3,+00.9,039,0124,1640254888,28.375 80,0026,0036,1007.1,+00.9,040,0150,1640255188,28.502 82,0021,0028,1007.2,+00.7,040,0118,1640255488,28.518 84,0024,0032,1007.3,+00.6,041,0112,1640255788,28.522 84,0018,0024,1007.2,+01.0,041,0145,1640256088,28.503 82,0022,0029,1006.9,+01.1,040,0125,1640256388,28.504 84,0022,0029,1006.9,+00.9,039,0118,1640256688,28.501 86,0024,0032,1007.2,+01.5,039,0144,1640256988,28.499 86,0025,0034,1007.0,+01.2,039,0128,1640257288,28.486 84,0023,0031,1006.8,+01.0,039,0140,1640257588,28.485 84,0022,0029,1006.9,+01.9,037,0131,1640257888,28.483 80,0022,0029,1007.1,+02.6,035,0119,1640258188,28.482 84,0021,0028,1006.8,+02.0,036,0140,1640258488,28.47 84,0030,0042,1006.9,+01.6,037,0122,1640258788,28.597 82,0026,0036,1006.5,+02.6,035,0137,1640259088,28.615 84,0036,0049,1006.4,+02.1,037,0135,1640259388,28.608 86,0032,0044,1006.7,+02.3,036,0146,1640259688,28.61 86,0035,0048,1006.5,+02.0,037,0120,1640259988,28.609 82,0034,0047,1006.8,+03.5,034,0132,1640260288,28.589 84,0031,0043,1006.2,+02.1,036,0129,1640260588,28.587 86,0039,0053,1006.4,+02.5,036,0133,1640260888,28.593 84,0035,0048,1006.4,+03.2,033,0137,1640261188,28.576 80,0031,0043,1006.4,+02.9,034,0128,1640261488,28.57 80,0032,0044,1006.5,+02.7,034,0127,1640261788,28.585 82,0038,0052,1006.4,+02.6,034,0136,1640262088,28.567 84,0027,0037,1006.4,+03.2,033,0157,1640262388,28.693 84,0027,0037,1006.4,+03.9,031,0151,1640262688,28.709 84,0025,0034,1005.8,+02.7,033,0131,1640262988,28.695 98,0026,0036,1006.4,+02.9,033,0129,1640263288,28.691 82,0023,0031,1006.1,+03.5,032,0119,1640263588,28.688 88,0026,0036,1006.2,+02.5,033,0129,1640263888,28.676 86,0023,0031,1006.1,+02.7,033,0122,1640264188,28.683 80,0025,0034,1006.3,+03.3,032,0150,1640264488,28.671 84,0023,0031,1006.2,+03.7,031,0131,1640264788,28.668 74,0022,0029,1006.3,+03.3,031,0120,1640265088,28.668 76,0025,0034,1005.9,+02.7,032,0106,1640265388,28.663 84,0024,0032,1006.2,+04.0,030,0124,1640265688,28.651 78,0023,0031,1006.1,+02.9,032,0114,1640265988,28.777 78,0022,0029,1005.8,+02.3,035,0130,1640266288,28.787 76,0021,0028,1005.7,+02.9,033,0113,1640266588,28.786 88,0020,0027,1005.8,+02.7,034,0137,1640266888,28.773 80,0021,0028,1005.7,+02.3,035,0141,1640267188,28.791 82,0028,0038,1005.6,+02.3,035,0141,1640267488,28.778 99,0021,0028,1005.5,+02.6,035,0124,1640267788,28.768 82,0025,0034,1005.9,+03.1,034,0144,1640268088,28.768 82,0025,0034,1005.5,+02.2,036,0147,1640268388,28.766 78,0025,0034,1005.6,+03.0,035,0143,1640268688,28.761 80,0023,0031,1005.6,+02.3,036,0150,1640268988,28.756 70,0023,0031,1005.3,+02.7,036,0144,1640269288,28.754 76,0025,0034,1005.5,+02.0,038,0144,1640269588,28.88 72,0020,0027,1005.5,+02.2,037,0131,1640269888,28.89 74,0021,0028,1005.3,+02.5,036,0144,1640270188,28.888 70,0019,0026,1005.3,+02.0,038,0117,1640270488,28.897 72,0028,0038,1005.7,+02.3,037,0136,1640270788,28.892 74,0023,0031,1005.5,+02.4,037,0123,1640271088,28.879 86,0031,0043,1005.5,+02.4,037,0134,1640271388,28.865 78,0030,0042,1005.4,+02.1,038,0140,1640271688,28.859 86,0038,0052,1005.4,+02.1,038,0109,1640271988,28.854 74,0031,0043,1005.2,+02.0,038,0128,1640272288,28.847 72,0039,0053,1005.8,+02.0,038,0127,1640272588,28.85 76,0037,0050,1005.5,+02.0,039,0144,1640272888,28.852 86,0038,0052,1005.6,+01.7,039,0126,1640273188,28.977 66,0044,0059,1005.3,+01.8,039,0131,1640273488,28.993 82,0034,0047,1005.4,+01.8,038,0125,1640273788,28.991 86,0042,0057,1005.1,+01.7,039,0141,1640274088,28.982 84,0036,0049,1005.3,+01.7,038,0122,1640274388,28.967 74,0034,0047,1005.1,+01.7,039,0114,1640274688,28.968 99,0041,0055,1005.1,+01.7,038,0149,1640274988,28.967 72,0043,0058,1005.3,+01.6,039,0144,1640275288,28.968 86,0052,0070,1005.3,+01.6,039,0121,1640275588,28.964 86,0051,0069,1005.3,+01.6,039,0123,1640275888,28.954 99,0043,0058,1005.0,+01.6,039,0101,1640276188,28.945 86,0042,0057,1005.3,+01.5,040,0131,1640276488,28.938 96,0036,0049,1005.0,+01.3,040,0132,1640276789,29.063 94,0042,0057,1005.4,+01.4,040,0123,1640277089,29.08 98,0044,0059,1005.0,+01.3,040,0143,1640277389,29.08 99,0056,0075,1005.3,+01.1,040,0139,1640277689,29.072 88,0068,0092,1005.2,+01.0,041,0140,1640277989,29.071 92,0074,0100,1005.0,+00.8,043,0133,1640278289,29.064 96,0074,0100,1005.2,+00.9,043,0148,1640278589,29.062 94,0059,0079,1005.0,+00.2,044,0122,1640278889,29.077 90,0052,0070,1005.1,+00.0,045,0110,1640279189,29.073 88,0051,0069,1005.0,+00.6,044,0120,1640279489,29.063 92,0054,0073,1005.2,+00.9,043,0135,1640279789,29.066 94,0056,0075,1005.2,+01.0,043,0116,1640280089,29.064 94,0060,0080,1005.3,+00.6,044,0143,1640280389,29.188 96,0056,0075,1005.4,+00.8,044,0142,1640280689,29.204 98,0059,0079,1005.2,+00.6,045,0132,1640280989,29.195 94,0057,0076,1005.3,+00.7,045,0129,1640281289,29.196 98,0069,0093,1005.1,+00.2,046,0129,1640281589,29.196 99,0059,0079,1005.1,+00.5,046,0118,1640281889,29.201 99,0060,0080,1005.0,+00.4,046,0121,1640282189,29.187 94,0071,0096,1005.3,+00.4,046,0138,1640282489,29.188 98,0063,0086,1004.8,+00.3,046,0119,1640282789,29.182 99,0067,0091,1004.9,+00.2,047,0140,1640283089,29.172 99,0076,0102,1005.0,+00.3,046,0134,1640283389,29.168 94,0110,0149,1004.9,+00.1,047,0136,1640283689,29.171 90,0078,0106,1004.8,+00.4,047,0120,1640283989,29.299 88,0089,0119,1005.2,+00.3,047,0126,1640284289,29.308 92,0097,0130,1004.8,+00.1,048,0122,1640284589,29.304 90,0105,0140,1005.1,+00.2,048,0129,1640284889,29.293 94,0143,0193,1004.8,+00.2,049,0127,1640285189,29.297 94,0142,0192,1005.0,+00.0,049,0152,1640285489,29.297 99,0153,0206,1004.8,-00.2,049,0126,1640285789,29.289 96,0140,0188,1004.9,-00.3,049,0134,1640286089,29.29 96,0154,0207,1005.0,-00.2,049,0125,1640286389,29.277 99,0151,0203,1005.1,-00.1,048,0105,1640286689,29.29 94,0134,0181,1005.0,-00.6,050,0134,1640286989,29.291 99,0121,0163,1005.2,-00.3,049,0124,1640287289,29.278 99,0129,0175,1005.4,-00.3,049,0124,1640287589,29.421 99,0125,0170,1005.1,-00.3,048,0144,1640287889,29.423 96,0116,0156,1005.1,-00.7,050,0125,1640288189,29.426 98,0126,0171,1004.7,-00.4,049,0144,1640288489,29.426 92,0145,0196,1004.8,-00.2,049,0139,1640288789,29.418 99,0111,0150,1004.7,-00.3,048,0127,1640289089,29.427 94,0131,0177,1004.4,-00.2,047,0132,1640289389,29.409 98,0130,0176,1004.6,-00.3,047,0113,1640289689,29.407 94,0135,0182,1004.4,-00.6,048,0117,1640289989,29.399 94,0131,0177,1004.2,-01.5,052,0164,1640290289,29.393 94,0108,0145,1004.5,-00.7,048,0125,1640290589,29.398 94,0118,0159,1004.0,-00.9,050,0122,1640290889,29.384 92,0124,0166,1004.0,-00.6,049,0127,1640291189,29.513 96,0142,0192,1004.3,-00.6,051,0148,1640291489,29.536 94,0134,0181,1004.2,-00.9,051,0111,1640291789,29.518 94,0144,0194,1004.1,-00.9,052,0126,1640292089,29.511 94,0139,0187,1004.2,-00.6,051,0148,1640292389,29.52 96,0139,0187,1004.3,-00.8,051,0128,1640292689,29.512 94,0140,0188,1004.1,-00.9,051,0124,1640292989,29.511 90,0145,0196,1004.4,-00.8,051,0140,1640293289,29.512 94,0118,0159,1004.3,-00.8,051,0114,1640293589,29.513 92,0100,0134,1004.0,-00.9,051,0142,1640293889,29.517 94,0104,0139,1004.0,-00.9,051,0133,1640294189,29.513 90,0089,0119,1004.1,-00.9,050,0141,1640294489,29.507 99,0088,0118,1004.4,-00.8,050,0126,1640294789,29.629 96,0090,0121,1004.2,-00.8,051,0123,1640295089,29.648 96,0083,0112,1004.0,-00.9,050,0146,1640295389,29.641 98,0081,0109,1004.1,-00.9,050,0125,1640295689,29.647 96,0081,0109,1003.9,-01.0,051,0140,1640295989,29.635 98,0085,0114,1003.9,-01.0,052,0161,1640296289,29.631 98,0090,0121,1003.8,-01.1,051,0140,1640296589,29.636 94,0085,0114,1003.5,-00.9,051,0144,1640296889,29.633 92,0083,0112,1003.6,-00.8,051,0152,1640297189,29.617 96,0090,0121,1003.5,-00.9,051,0143,1640297489,29.638 99,0075,0101,1003.5,-01.1,052,0140,1640297789,29.615 98,0080,0108,1003.5,-00.8,051,0140,1640298089,29.618 98,0082,0111,1003.1,-01.0,052,0139,1640298389,29.747 98,0069,0093,1003.6,-00.8,051,0119,1640298689,29.765 99,0069,0093,1003.4,-01.0,051,0148,1640298989,29.761 98,0068,0092,1003.5,-00.9,051,0151,1640299289,29.753 96,0074,0100,1003.4,-01.0,051,0124,1640299589,29.758 96,0078,0106,1003.1,-01.1,052,0124,1640299889,29.754 98,0072,0097,1002.9,-01.1,051,0129,1640300189,29.746 96,0081,0109,1002.9,-00.8,050,0150,1640300489,29.741 98,0070,0095,1002.8,-01.0,051,0125,1640300789,29.747 94,0065,0088,1002.7,-01.1,052,0137,1640301089,29.731 98,0068,0092,1002.7,-01.2,051,0113,1640301389,29.726 96,0063,0086,1002.5,-01.1,051,0119,1640301689,29.726 94,0073,0098,1002.2,-01.5,052,0130,1640301989,29.853 96,0070,0095,1002.2,-01.1,052,0136,1640302289,29.875 96,0068,0092,1002.2,-01.7,054,0138,1640302589,29.878 98,0061,0081,1002.2,-01.2,053,0140,1640302889,29.875 98,0053,0071,1002.1,-01.5,054,0121,1640303189,29.861 99,0044,0059,1002.2,-01.7,054,0139,1640303489,29.862 98,0048,0065,1002.4,-01.2,052,0130,1640303789,29.861 92,0043,0058,1002.1,-01.3,052,0140,1640304089,29.853 99,0043,0058,1002.3,-01.4,053,0123,1640304389,29.857 98,0047,0064,1002.3,-01.4,052,0119,1640304689,29.85 94,0049,0066,1002.1,-01.4,052,0140,1640304989,29.857 98,0056,0075,1002.0,-01.4,052,0131,1640305289,29.847 98,0065,0088,1002.1,-01.8,054,0132,1640305589,29.972 99,0074,0100,1002.0,-01.9,054,0122,1640305889,29.984 98,0070,0095,1002.1,-01.3,053,0136,1640306189,29.983 98,0073,0098,1002.1,-01.3,052,0126,1640306489,29.99 98,0067,0091,1002.0,-01.6,052,0122,1640306789,29.986 98,0068,0092,1001.8,-01.7,053,0125,1640307089,29.984 96,0060,0080,1001.7,-01.6,052,0122,1640307389,29.986 98,0060,0080,1001.9,-01.6,053,0148,1640307689,29.983 98,0068,0092,1001.8,-01.7,053,0109,1640307989,29.989 98,0069,0093,1001.4,-01.4,052,0124,1640308289,29.982 96,0061,0081,1001.4,-01.6,053,0111,1640308589,29.971 99,0064,0087,1001.3,-01.4,051,0130,1640308889,29.969 99,0063,0086,1001.2,-01.7,052,0133,1640309190,30.087 99,0061,0081,1001.2,-01.7,052,0141,1640309490,30.11 94,0059,0079,1001.2,-01.6,051,0128,1640309790,30.108 96,0064,0087,1001.0,-01.9,051,0133,1640310090,30.108 96,0058,0078,1000.8,-01.4,051,0137,1640310390,30.105 99,0060,0080,1000.6,-01.5,051,0114,1640310690,30.102 98,0061,0081,1000.5,-01.5,050,0140,1640310990,30.103 99,0059,0079,1000.5,-01.6,050,0123,1640311290,30.095 94,0055,0074,1000.5,-01.5,050,0125,1640311590,30.085 99,0059,0079,1000.4,-01.6,050,0146,1640311890,30.083 99,0053,0071,1000.4,-01.6,051,0141,1640312190,30.081 99,0058,0078,1000.4,-01.6,050,0122,1640312490,30.081 94,0060,0080,1000.0,-01.5,050,0145,1640312790,30.205 94,0056,0075,1000.3,-01.9,052,0133,1640313090,30.232 96,0055,0074,1000.2,-01.7,050,0108,1640313390,30.225 94,0057,0076,1000.2,-01.6,050,0125,1640313690,30.223 94,0060,0080,1000.3,-01.7,051,0134,1640313990,30.21 94,0059,0079,1000.1,-01.7,050,0123,1640314290,30.213 98,0058,0078,1000.1,-01.8,052,0135,1640314590,30.219 96,0062,0085,1000.1,-01.7,051,0104,1640314890,30.212 96,0061,0081,1000.0,-01.6,050,0134,1640315190,30.207 99,0056,0075,1000.2,-02.0,051,0110,1640315490,30.206 99,0055,0074,1000.0,-01.9,050,0130,1640315790,30.2 96,0055,0074,1000.3,-01.7,051,0144,1640316090,30.204 96,0056,0075,1000.0,-01.8,050,0122,1640316390,30.344 94,0056,0075,1000.1,-01.8,050,0127,1640316690,30.364 99,0053,0071,0999.9,-01.8,050,0132,1640316990,30.358 96,0056,0075,0999.6,-02.8,053,0127,1640317290,30.366 98,0054,0073,0999.8,-02.2,051,0122,1640317590,30.352 96,0053,0071,0999.7,-02.2,051,0108,1640317890,30.351 96,0056,0075,0999.4,-02.7,054,0134,1640318190,30.349 98,0057,0076,0999.7,-03.2,055,0140,1640318490,30.335 98,0056,0075,0999.7,-02.9,054,0124,1640318790,30.342 94,0054,0073,0999.4,-02.6,053,0131,1640319090,30.344 96,0058,0078,0999.3,-02.7,054,0145,1640319390,30.339 94,0055,0074,0999.3,-03.2,054,0139,1640319690,30.34 94,0069,0093,0999.3,-03.5,056,0146,1640319990,30.466 99,0061,0081,0999.1,-03.0,055,0137,1640320290,30.488 94,0057,0076,0999.1,-03.4,055,0146,1640320590,30.486 94,0051,0069,0998.5,-03.5,056,0121,1640320890,30.471 94,0061,0081,0999.0,-02.9,054,0137,1640321190,30.478 94,0051,0069,0998.9,-02.4,053,0134,1640321490,30.471 96,0057,0076,0998.7,-02.8,054,0134,1640321790,30.47 94,0061,0081,0998.9,-02.6,054,0141,1640322090,30.468 96,0061,0081,0998.9,-02.3,053,0148,1640322390,30.481 96,0059,0079,0998.9,-02.4,054,0137,1640322690,30.464 96,0058,0078,0999.3,-02.4,054,0139,1640322990,30.459 98,0066,0090,0999.5,-02.4,053,0154,1640323290,30.455 98,0074,0100,0999.2,-02.5,055,0126,1640323590,30.591 98,0076,0102,0999.1,-02.5,055,0127,1640323890,30.6 94,0074,0100,0999.2,-02.6,054,0118,1640324190,30.593 94,0073,0098,0999.2,-02.7,055,0129,1640324490,30.586 90,0069,0093,0999.1,-03.3,056,0120,1640324790,30.587 96,0063,0086,0999.0,-03.5,057,0104,1640325090,30.589 99,0065,0088,0999.3,-02.5,054,0112,1640325390,30.597 99,0050,0068,0999.1,-02.6,054,0124,1640325690,30.596 99,0053,0071,0999.2,-02.5,054,0140,1640325990,30.587 94,0050,0068,0999.2,-02.5,052,0126,1640326290,30.576 98,0058,0078,0999.3,-02.4,052,0130,1640326590,30.589 99,0056,0075,0999.3,-02.4,053,0138,1640326890,30.574 98,0063,0086,0999.5,-02.3,053,0144,1640327190,30.701 96,0062,0085,0999.1,-02.3,053,0147,1640327490,30.719 96,0053,0071,0999.0,-02.3,053,0129,1640327790,30.714 99,0075,0101,0999.3,-01.9,052,0139,1640328090,30.717 98,0061,0081,0998.9,-02.2,053,0139,1640328390,30.708 98,0061,0081,0998.7,-02.1,053,0130,1640328690,30.716 94,0060,0080,0999.2,-02.2,053,0119,1640328990,30.705 94,0063,0086,0998.9,-01.9,053,0137,1640329290,30.695 94,0081,0109,0998.8,-02.0,053,0148,1640329590,30.695 99,0089,0119,0998.7,-01.8,053,0126,1640329890,30.713 96,0076,0102,0998.8,-01.7,052,0111,1640330190,30.698 99,0073,0098,0998.9,-01.7,052,0149,1640330490,30.688 99,0078,0106,0999.1,-01.5,052,0157,1640330790,30.824 98,0076,0102,0998.6,-01.4,052,0116,1640331090,30.833 99,0067,0091,0998.7,-01.0,050,0126,1640331390,30.835 94,0064,0087,0998.7,-01.4,050,0152,1640331690,30.834 99,0063,0086,0998.8,-01.0,050,0126,1640331990,30.829 99,0075,0101,0999.2,-01.0,049,0096,1640332290,30.84 99,0070,0095,0998.8,-00.9,050,0134,1640332590,30.826 99,0073,0098,0998.9,-00.8,049,0134,1640332890,30.826 98,0083,0112,0999.1,-00.6,049,0122,1640333190,30.817 99,0074,0100,0998.9,-00.3,049,0135,1640333490,30.808 96,0078,0106,0998.9,+00.1,047,0137,1640333790,30.792 99,0070,0095,0998.9,+00.9,045,0140,1640334090,30.804 99,0069,0093,0998.7,+01.1,044,0140,1640334390,30.918 98,0067,0091,0998.7,+01.7,043,0131,1640334690,30.93 99,0069,0093,0998.8,+01.6,043,0151,1640334990,30.937 99,0072,0097,0998.5,+02.8,040,0132,1640335290,30.919 99,0069,0093,0998.5,+02.0,041,0146,1640335590,30.915 99,0074,0100,0998.6,+02.5,041,0139,1640335890,30.9 96,0070,0095,0998.7,+02.7,041,0128,1640336190,30.898 98,0093,0124,0998.5,+02.5,043,0130,1640336490,30.906 99,0083,0112,0998.3,+01.8,043,0142,1640336790,30.893 98,0097,0130,0998.6,+02.8,042,0135,1640337090,30.887 99,0093,0124,0998.3,+02.0,042,0125,1640337390,30.891 99,0083,0112,0998.6,+03.0,040,0125,1640337690,30.885 99,0091,0122,0998.3,+02.8,040,0133,1640337991,31.015 99,0087,0117,0998.0,+01.6,043,0137,1640338291,31.024 99,0091,0122,0997.6,+02.7,041,0137,1640338591,31.015 94,0075,0101,0997.5,+02.7,040,0133,1640338891,31.023 90,0074,0100,0997.4,+02.4,040,0148,1640339191,31.536 99,0073,0098,0997.3,+02.2,041,0120,1640339491,31.008 99,0066,0090,0997.1,+02.0,040,0107,1640339791,31.006 92,0061,0081,0997.2,+01.8,040,0131,1640340091,31.017 98,0060,0080,0997.3,+02.1,040,0127,1640340390,30.995 98,0069,0093,0997.2,+01.9,041,0122,1640340690,30.997 99,0054,0073,0997.2,+02.4,039,0121,1640340990,30.988 76,0050,0068,0997.1,+02.5,038,0120,1640341290,30.992 86,0048,0065,0997.2,+02.3,039,0120,1640341591,31.122 99,0056,0075,0997.2,+02.9,041,0110,1640341891,31.132 88,0068,0092,0996.6,+02.1,042,0136,1640342191,31.12 94,0065,0088,0996.8,+02.2,042,0116,1640342491,31.107 94,0070,0095,0996.5,+02.7,040,0124,1640342791,31.118 90,0059,0079,0996.6,+02.5,040,0125,1640343091,31.1 96,0058,0078,0996.4,+02.9,040,0132,1640343391,31.1 99,0063,0086,0996.8,+03.1,039,0117,1640343691,31.095 98,0067,0091,0996.5,+03.0,041,0138,1640343991,31.101 99,0066,0090,0996.3,+04.0,038,0115,1640344291,31.095 99,0065,0088,0996.5,+04.1,039,0136,1640344591,31.089 90,0053,0071,0996.3,+03.6,038,0132,1640344891,31.077 94,0062,0085,0996.2,+03.9,039,0130,1640345191,31.211 96,0051,0069,0996.3,+04.3,038,0121,1640345491,31.206 86,0048,0065,0996.4,+03.7,038,0152,1640345791,31.208 88,0049,0066,0996.4,+05.3,035,0131,1640346091,31.202 86,0046,0063,0996.1,+05.0,035,0148,1640346391,31.195 84,0036,0049,0995.8,+05.6,033,0147,1640346691,31.193 92,0035,0048,0996.0,+06.1,033,0140,1640346991,31.188 78,0039,0053,0995.4,+05.3,034,0149,1640347291,31.176 80,0032,0044,0995.5,+05.1,034,0136,1640347591,31.176 61,0026,0036,0995.6,+05.4,034,0118,1640347891,31.178 82,0027,0037,0995.6,+05.9,033,0118,1640348191,31.168 96,0027,0037,0995.7,+06.3,033,0134,1640348491,31.16 64,0030,0042,0995.4,+06.7,033,0130,1640348791,31.282 80,0028,0038,0995.7,+06.6,034,0138,1640349091,31.296 78,0043,0058,0995.6,+06.0,035,0119,1640349391,31.291 86,0030,0042,0995.4,+07.6,032,0132,1640349691,31.289 92,0032,0044,0995.5,+06.8,033,0129,1640349991,31.284 80,0033,0045,0995.4,+07.5,032,0132,1640350291,31.267 84,0036,0049,0995.6,+06.9,033,0113,1640350591,31.261 90,0029,0039,0995.6,+06.3,034,0119,1640350891,31.264 88,0035,0048,0995.4,+06.3,034,0113,1640351191,31.245 88,0036,0049,0995.2,+06.1,035,0127,1640351491,31.241 86,0044,0059,0995.5,+06.2,035,0144,1640351791,31.234 74,0048,0065,0995.2,+06.1,034,0142,1640352091,31.23 80,0050,0068,0995.3,+06.9,033,0154,1640352391,31.351 72,0055,0074,0995.3,+06.1,035,0114,1640352691,31.363 80,0047,0064,0995.5,+05.8,036,0113,1640352991,31.366 78,0040,0054,0995.1,+05.6,037,0120,1640353291,31.35 76,0047,0064,0995.6,+05.8,037,0132,1640353591,31.343 84,0042,0057,0995.0,+05.5,038,0121,1640353891,31.368 84,0047,0064,0995.2,+05.4,039,0116,1640354191,31.35 80,0049,0066,0994.8,+05.6,038,0133,1640354491,31.338 99,0047,0064,0995.1,+05.7,037,0128,1640354791,31.337 84,0047,0064,0995.2,+05.4,039,0149,1640355091,31.328 84,0051,0069,0995.1,+05.3,039,0111,1640355391,31.317 82,0049,0066,0994.9,+05.2,039,0133,1640355691,31.31 84,0049,0066,0994.8,+05.2,039,0158,1640355991,31.44 84,0053,0071,0994.6,+05.1,040,0141,1640356291,31.46 88,0061,0081,0995.0,+04.9,040,0148,1640356591,31.444 88,0051,0069,0995.0,+04.5,041,0155,1640356891,31.443 82,0065,0088,0994.8,+04.2,042,0159,1640357191,31.448 88,0071,0096,0994.6,+03.8,044,0137,1640357491,31.445 88,0070,0095,0994.5,+03.8,045,0104,1640357791,31.429 84,0088,0118,0994.8,+04.3,044,0114,1640358091,31.423 88,0097,0130,0994.7,+04.4,044,0133,1640358391,31.422 88,0095,0128,0994.8,+04.4,044,0136,1640358691,31.419 88,0107,0144,0995.0,+04.5,044,0124,1640358991,31.407 84,0110,0149,0994.8,+04.8,044,0104,1640359291,31.394 84,0108,0145,0994.8,+04.3,045,0126,1640359591,31.526 86,0128,0173,0995.2,+04.1,046,0118,1640359891,31.552 84,0119,0160,0995.4,+03.9,047,0121,1640360191,31.545 72,0124,0166,0995.0,+04.0,046,0120,1640360491,31.556 84,0136,0183,0994.9,+03.4,048,0130,1640360791,31.537 72,0131,0177,0994.9,+03.0,049,0144,1640361091,31.529 88,0130,0176,0995.1,+03.3,049,0133,1640361391,31.533 99,0132,0178,0994.9,+03.4,049,0131,1640361691,31.525 78,0137,0185,0995.1,+03.4,048,0135,1640361991,31.516 78,0135,0182,0994.9,+02.7,051,0131,1640362291,31.516 78,0132,0178,0995.2,+02.9,050,0131,1640362591,31.51 80,0126,0171,0995.1,+03.1,050,0126,1640362891,31.501 86,0145,0196,0995.2,+03.1,049,0143,1640363191,31.635 84,0135,0182,0995.1,+02.8,050,0118,1640363491,31.643 92,0132,0178,0994.8,+02.6,051,0124,1640363791,31.647 94,0137,0185,0994.9,+01.9,053,0110,1640364091,31.647 94,0138,0186,0995.1,+02.0,052,0135,1640364391,31.633 96,0141,0191,0994.8,+02.0,053,0122,1640364691,31.63 82,0154,0207,0994.8,+01.9,053,0145,1640364991,31.63 90,0158,0213,0995.1,+02.5,051,0137,1640365291,31.628 90,0176,0236,0995.0,+02.5,051,0134,1640365591,31.622 74,0189,0255,0995.2,+01.7,054,0130,1640365891,31.623 88,0177,0238,0994.8,+02.0,053,0118,1640366191,31.621 80,0184,0246,0994.9,+02.4,052,0124,1640366491,31.609 80,0181,0243,0995.0,+01.7,054,0142,1640366791,31.746 88,0171,0229,0995.1,+01.9,053,0124,1640367091,31.75 90,0177,0238,0995.2,+02.2,052,0133,1640367391,31.753 84,0158,0213,0994.9,+02.0,052,0116,1640367691,31.74 82,0146,0197,0994.9,+01.9,052,0146,1640367991,31.73 84,0136,0183,0995.2,+02.5,050,0139,1640368291,31.727 88,0133,0180,0995.1,+02.4,051,0138,1640368591,31.724 84,0134,0181,0995.3,+02.2,052,0138,1640368891,31.722 84,0134,0181,0995.1,+01.7,054,0108,1640369191,31.71 84,0119,0160,0995.0,+01.5,054,0142,1640369491,31.701 84,0134,0181,0994.9,+01.8,053,0141,1640369791,31.714 80,0135,0182,0995.1,+01.7,052,0134,1640370091,31.701 76,0126,0171,0994.9,+02.0,052,0123,1640370391,31.832 72,0134,0181,0995.0,+01.5,054,0113,1640370691,31.836 74,0130,0176,0995.1,+01.1,056,0121,1640370991,31.84 74,0143,0193,0995.0,+02.0,052,0098,1640371291,31.832 59,0153,0206,0995.0,+01.1,056,0134,1640371591,31.827 66,0144,0194,0994.9,+01.2,055,0137,1640371891,31.831 72,0158,0213,0995.0,+01.1,055,0143,1640372191,31.818 72,0197,0266,0995.0,+01.5,054,0156,1640372491,31.811 80,0161,0217,0995.0,+01.3,055,0128,1640372791,31.808 47,0159,0214,0995.2,+01.5,054,0142,1640373091,31.794 61,0153,0206,0995.3,+01.4,054,0144,1640373391,31.802 64,0161,0217,0995.2,+01.5,054,0129,1640373691,31.797 84,0160,0215,0994.9,+01.3,055,0118,1640373991,31.924 72,0141,0191,0995.3,+01.5,054,0121,1640374291,31.952 74,0147,0198,0995.4,+01.5,055,0122,1640374591,31.939 72,0140,0188,0995.5,+01.5,055,0127,1640374891,31.926 80,0137,0185,0995.2,+01.4,055,0118,1640375191,31.924 99,0154,0207,0995.3,+01.4,055,0143,1640375491,31.926 66,0156,0209,0995.2,+01.1,055,0137,1640375791,31.921 82,0157,0212,0995.3,+01.4,055,0130,1640376091,31.92 80,0177,0238,0995.3,+01.4,055,0129,1640376391,31.922 78,0196,0265,0995.4,+01.5,054,0113,1640376691,31.912 80,0180,0241,0995.1,+01.4,055,0130,1640376991,31.907 78,0190,0257,0995.2,+00.3,058,0118,1640377291,31.912 74,0195,0263,0995.2,+00.3,058,0119,1640377592,32.041 80,0199,0268,0995.1,+00.7,058,0153,1640377892,32.045 76,0207,0279,0994.8,+00.1,060,0130,1640378192,32.033 76,0211,0284,0994.9,+00.8,057,0129,1640378492,32.033 82,0198,0267,0995.0,+00.0,058,0139,1640378792,32.029 86,0221,0298,0994.9,+00.4,058,0128,1640379092,32.024 84,0227,0305,0995.5,+00.4,059,0133,1640379392,32.035 84,0221,0298,0995.2,+00.6,059,0119,1640379692,32.033 84,0233,0313,0995.2,+00.6,058,0128,1640379992,32.028 84,0223,0300,0995.2,+00.9,057,0126,1640380292,32.014 90,0202,0272,0995.5,+00.4,059,0138,1640380592,32.016 84,0186,0249,0995.1,+00.6,058,0134,1640380892,32.009 74,0178,0239,0995.2,+00.8,056,0144,1640381492,32.16 74,0171,0229,0995.1,+00.6,058,0131,1640381792,32.145 76,0165,0222,0995.3,+00.7,058,0127,1640382092,32.153 78,0168,0225,0995.0,+00.8,057,0136,1640382392,32.148 78,0161,0217,0995.1,+00.6,057,0133,1640382692,32.142 84,0166,0223,0994.9,+00.7,056,0122,1640382992,32.138 76,0151,0203,0994.7,+00.7,057,0128,1640383292,32.138 74,0145,0196,0994.8,+01.0,056,0144,1640383592,32.135 72,0139,0187,0994.8,+00.8,057,0150,1640383892,32.127 76,0124,0166,0994.9,+00.8,056,0134,1640384192,32.123 72,0123,0165,0994.5,+00.3,057,0121,1640384492,32.124 78,0129,0175,0994.7,+00.5,058,0125,1640384792,32.256 99,0143,0193,0995.0,+00.9,057,0121,1640385092,32.26 76,0130,0176,0994.8,+00.7,058,0141,1640385392,32.259 70,0126,0171,0994.4,+00.6,057,0132,1640385692,32.258 78,0145,0196,0994.5,+00.7,057,0132,1640385992,32.258 64,0136,0183,0994.7,+00.7,058,0142,1640386292,32.256 74,0112,0151,0994.6,+00.6,058,0122,1640386592,32.238 76,0116,0156,0994.4,+00.7,057,0111,1640386892,32.243 76,0100,0134,0994.5,+00.6,057,0134,1640387192,32.237 90,0111,0150,0994.4,+00.5,057,0153,1640387492,32.238 66,0099,0133,0994.4,+00.6,058,0151,1640387792,32.233 74,0105,0140,0994.3,+00.5,058,0118,1640388092,32.228 74,0106,0142,0994.5,+00.4,059,0126,1640388392,32.346 80,0105,0140,0994.7,+00.4,058,0133,1640388692,32.357 78,0112,0151,0994.3,+00.3,058,0154,1640388992,32.361 82,0111,0150,0994.5,+00.2,059,0122,1640389292,32.365 82,0116,0156,0994.4,+00.3,059,0132,1640389592,32.355 82,0104,0139,0994.5,+00.3,058,0125,1640389892,32.358 78,0103,0138,0994.7,+00.4,058,0141,1640390192,32.358 82,0095,0128,0994.3,+00.2,057,0126,1640390492,32.348 80,0106,0142,0994.5,+00.2,059,0142,1640390792,32.339 99,0105,0140,0994.3,-00.5,062,0153,1640391092,32.335 82,0106,0142,0994.3,-00.5,062,0118,1640391392,32.331 78,0116,0156,0994.4,+00.1,059,0146,1640391692,32.324 80,0126,0171,0994.1,-00.3,060,0118,1640391992,32.468 80,0121,0163,0994.5,+00.1,059,0127,1640392292,32.475 82,0136,0183,0994.2,-00.3,060,0139,1640392592,32.458 78,0140,0188,0994.2,+00.4,057,0134,1640392892,32.459 74,0131,0177,0993.9,-00.7,062,0133,1640393192,32.458 76,0140,0188,0994.2,-00.3,060,0127,1640393492,32.463 76,0139,0187,0994.2,-00.8,060,0149,1640393792,32.459 74,0143,0193,0994.2,-00.5,061,0145,1640394092,32.452 74,0141,0191,0994.3,+00.1,060,0131,1640394392,32.45 80,0139,0187,0994.4,-00.5,061,0157,1640394692,32.448 74,0135,0182,0994.2,-00.1,060,0127,1640394992,32.433 74,0134,0181,0994.2,-00.5,060,0127,1640395292,32.438 74,0137,0185,0994.3,-00.1,060,0136,1640395592,32.574 74,0140,0188,0994.6,-00.1,061,0136,1640395892,32.604 72,0138,0186,0994.6,-00.6,062,0132,1640396192,32.586 72,0133,0180,0994.5,-00.1,060,0149,1640396492,32.592 70,0128,0173,0994.5,-00.7,062,0149,1640396792,32.587 74,0104,0139,0994.2,-00.5,061,0128,1640397092,32.584 80,0120,0161,0994.4,-00.1,060,0134,1640397392,32.571 76,0129,0175,0994.5,-00.0,060,0116,1640397692,32.56 78,0118,0159,0994.2,-00.6,062,0146,1640397992,32.553 82,0132,0178,0994.0,-00.3,061,0144,1640398292,32.555 86,0136,0183,0993.9,-01.0,061,0137,1640398592,32.559 84,0146,0197,0994.0,-00.7,061,0111,1640398892,32.549 76,0129,0175,0994.1,-00.5,062,0148,1640399192,32.687 76,0139,0187,0994.1,-00.5,062,0143,1640399492,32.683 74,0142,0192,0993.8,-00.8,062,0152,1640399792,32.696 99,0133,0180,0994.3,-00.9,063,0145,1640400092,32.688 82,0130,0176,0994.2,-00.6,061,0124,1640400392,32.694 80,0106,0142,0993.9,-00.3,062,0130,1640400692,32.689 78,0114,0154,0994.1,-01.0,064,0142,1640400992,32.684 78,0110,0149,0993.9,-00.7,062,0148,1640401292,32.673 78,0107,0144,0993.9,-01.0,063,0128,1640401592,32.677 74,0089,0119,0994.5,-00.5,061,0157,1640401892,32.674 82,0087,0117,0994.2,-00.6,061,0118,1640402192,32.679 84,0080,0108,0994.2,-01.3,063,0128,1640402492,32.674 82,0083,0112,0994.6,-00.3,059,0121,1640402792,32.799 82,0084,0113,0994.3,-00.5,060,0119,1640403092,32.807 80,0089,0119,0994.5,-00.9,060,0143,1640403392,32.807 78,0083,0112,0994.3,-00.5,060,0119,1640403692,32.807 82,0080,0108,0994.4,-01.1,064,0117,1640403992,32.814 82,0067,0091,0994.3,-00.5,061,0146,1640404292,32.805 84,0070,0095,0994.5,-00.5,059,0139,1640404592,32.806 82,0069,0093,0994.4,-01.5,063,0123,1640404892,32.802 80,0065,0088,0994.4,-01.0,062,0124,1640405192,32.809 86,0067,0091,0994.3,-00.6,061,0134,1640405492,32.791 72,0062,0085,0994.3,-00.6,061,0123,1640405792,32.793 72,0063,0086,0994.5,-01.1,061,0133,1640406092,32.78 78,0062,0085,0994.4,-00.9,061,0121,1640406392,32.915 84,0064,0087,0994.7,-00.4,060,0158,1640406692,32.923 80,0063,0086,0994.4,-01.2,063,0131,1640406992,32.934 70,0065,0088,0994.8,-00.7,061,0117,1640407292,32.935 76,0063,0086,0994.7,-01.0,061,0154,1640407592,32.931 74,0072,0097,0994.4,-01.2,062,0124,1640407892,32.926 72,0080,0108,0994.5,-00.8,061,0124,1640408192,32.934 76,0070,0095,0994.8,-00.5,060,0153,1640408492,32.92 80,0074,0100,0994.7,-01.0,062,0140,1640408792,32.913 88,0071,0096,0994.5,-00.8,060,0138,1640409092,32.901 78,0079,0107,0994.9,-00.5,060,0144,1640409392,32.895 82,0084,0113,0994.9,-01.2,063,0126,1640409692,32.903 78,0085,0114,0995.1,-00.1,059,0139,1640409993,33.037 84,0086,0116,0995.1,-00.9,061,0131,1640410293,33.04 84,0086,0116,0994.9,-00.6,060,0144,1640410593,33.043 88,0092,0123,0994.9,-01.0,062,0119,1640410893,33.05 78,0090,0121,0995.1,-00.4,060,0135,1640411193,33.045 78,0096,0129,0995.2,-00.4,060,0152,1640411493,33.041 80,0089,0119,0995.2,-00.9,062,0128,1640411793,33.038 82,0098,0132,0995.1,-00.9,062,0123,1640412093,33.03 80,0116,0156,0995.4,-00.6,061,0121,1640412393,33.026 80,0120,0161,0995.2,-00.4,061,0126,1640412693,33.033 82,0103,0138,0995.1,-00.7,061,0130,1640412993,33.025 82,0094,0127,0995.4,-00.3,061,0124,1640413293,33.01 80,0097,0130,0995.5,-00.7,062,0123,1640413593,33.158 80,0097,0130,0995.3,-00.5,061,0128,1640413893,33.159 99,0092,0123,0995.5,+00.3,059,0107,1640414193,33.157 78,0099,0133,0995.3,+00.3,060,0145,1640414493,33.157 76,0102,0137,0995.1,+00.6,059,0115,1640414793,33.147 66,0099,0133,0995.5,-00.4,061,0136,1640415093,33.142 64,0100,0134,0995.2,-00.4,062,0107,1640415393,33.145 78,0106,0142,0995.4,-00.1,060,0127,1640415693,33.142 74,0111,0150,0995.8,+00.2,060,0121,1640415993,33.142 84,0098,0132,0995.6,-00.4,061,0127,1640416293,33.137 76,0094,0127,0995.5,+00.3,059,0135,1640416593,33.129 72,0093,0124,0996.0,+00.0,060,0137,1640416893,33.128 78,0093,0124,0996.3,+00.1,060,0130,1640417193,33.254 74,0083,0112,0996.1,+00.4,059,0133,1640417493,33.266 76,0084,0113,0995.9,+01.3,057,0138,1640417793,33.26 80,0071,0096,0996.0,+00.6,059,0127,1640418093,33.253 76,0073,0098,0995.7,+00.6,059,0137,1640418393,33.258 76,0078,0106,0996.2,+01.4,056,0139,1640418693,33.25 70,0102,0137,0996.5,+01.5,056,0122,1640418993,33.244 76,0103,0138,0996.3,+01.1,058,0111,1640419293,33.238 76,0121,0163,0995.9,+01.3,057,0146,1640419593,33.233 84,0111,0150,0996.1,+01.3,058,0132,1640419893,33.227 80,0118,0159,0996.1,+02.0,055,0127,1640420193,33.209 82,0111,0150,0996.5,+03.0,052,0108,1640420493,33.205 88,0115,0155,0996.4,+02.9,053,0119,1640420793,33.33 78,0101,0135,0996.1,+04.2,049,0128,1640421093,33.345 90,0105,0140,0996.2,+04.0,050,0117,1640421393,33.339 88,0111,0150,0996.2,+03.8,051,0119,1640421693,33.341 86,0106,0142,0996.3,+03.8,052,0134,1640421993,33.333 78,0112,0151,0996.2,+05.5,047,0123,1640422293,33.316 84,0109,0148,0996.0,+05.0,049,0140,1640422593,33.303 90,0104,0139,0996.1,+05.4,047,0115,1640422893,33.306 74,0087,0117,0996.4,+07.7,042,0115,1640423193,33.299 84,0067,0091,0996.0,+06.3,045,0145,1640423493,33.295 78,0078,0106,0996.0,+06.5,044,0142,1640423793,33.286 80,0078,0106,0995.9,+07.1,042,0136,1640424093,33.471 82,0065,0088,0995.8,+05.9,046,0122,1640424393,33.599 66,0088,0118,0995.7,+05.8,047,0123,1640424693,33.421 84,0073,0098,0995.6,+05.9,047,0127,1640424993,33.414 76,0117,0158,0995.5,+05.9,047,0122,1640425293,33.411 86,0077,0103,0995.6,+05.9,047,0128,1640425593,33.408 92,0066,0090,0995.6,+05.9,047,0107,1640425893,33.398 84,0052,0070,0995.6,+05.8,047,0142,1640426193,33.394 74,0055,0074,0995.3,+05.9,048,0128,1640426493,33.394 84,0063,0086,0995.3,+06.2,048,0133,1640426793,33.394 76,0063,0086,0995.5,+06.3,047,0125,1640427093,33.386 76,0052,0070,0995.0,+06.4,047,0136,1640427393,33.381 76,0047,0064,0995.3,+06.3,047,0128,1640427693,33.371 78,0061,0081,0995.1,+06.5,047,0125,1640427993,33.503 76,0071,0096,0995.4,+06.9,047,0126,1640428293,33.503 78,0065,0088,0995.0,+06.4,049,0135,1640428593,33.502 86,0065,0088,0994.9,+06.6,049,0128,1640428893,33.512 86,0058,0078,0995.1,+06.9,049,0122,1640429193,33.501 84,0055,0074,0994.9,+07.3,047,0149,1640429493,33.525 86,0054,0073,0995.0,+07.5,046,0129,1640429793,33.481 82,0049,0066,0995.2,+08.0,045,0147,1640430093,33.486 86,0044,0059,0994.8,+07.9,045,0132,1640430393,33.48 84,0047,0064,0994.9,+07.9,046,0135,1640430693,33.469 86,0041,0055,0995.0,+08.6,044,0134,1640430993,33.449 84,0038,0052,0994.7,+08.8,043,0138,1640431293,33.456 86,0041,0055,0994.9,+08.9,044,0150,1640431593,33.58 80,0036,0049,0994.5,+09.0,042,0125,1640431893,33.589 86,0035,0048,0994.5,+10.0,041,0131,1640432193,33.578 90,0036,0049,0994.6,+09.3,042,0114,1640432493,33.568 80,0036,0049,0994.6,+09.3,042,0125,1640432793,33.56 94,0072,0097,0994.1,+09.7,042,0111,1640433093,33.564 86,0040,0054,0994.3,+10.1,041,0110,1640433693,33.55 82,0036,0049,0994.1,+10.1,041,0153,1640433993,33.541 82,0037,0050,0994.4,+10.2,041,0128,1640434293,33.725 82,0028,0038,0994.7,+10.6,040,0127,1640434593,33.714 82,0030,0042,0994.5,+10.5,040,0131,1640434893,33.509 82,0030,0042,0994.0,+10.7,041,0120,1640435193,33.647 82,0027,0037,0994.4,+10.9,040,0125,1640435493,33.642 80,0029,0039,0994.1,+11.1,040,0114,1640435793,33.631 80,0037,0050,0994.0,+11.0,040,0143,1640436093,33.628 78,0027,0037,0994.4,+10.9,040,0128,1640436393,33.614 78,0022,0029,0994.0,+11.0,040,0141,1640436693,33.612 80,0025,0034,0994.3,+10.9,040,0122,1640436993,33.614 80,0020,0027,0994.3,+10.7,041,0132,1640437293,33.79 80,0039,0053,0994.1,+10.4,043,0123,1640437893,33.587 82,0048,0065,0994.0,+10.0,045,0124,1640438193,33.579 80,0042,0057,0994.5,+10.7,043,0132,1640438493,33.576 82,0043,0058,0994.4,+10.6,044,0139,1640438793,33.703 78,0050,0068,0994.1,+09.9,045,0118,1640439093,33.72 80,0048,0065,0994.1,+09.7,046,0136,1640439393,33.699 82,0063,0086,0994.3,+09.6,045,0146,1640439693,33.714 80,0075,0101,0994.3,+09.3,046,0125,1640439993,33.704 80,0081,0109,0994.4,+09.1,047,0144,1640440293,33.692 99,0079,0107,0994.3,+09.2,046,0127,1640440593,33.671 82,0087,0117,0994.2,+09.2,046,0144,1640440893,33.67 80,0087,0117,0994.2,+09.2,046,0138,1640441193,33.663 82,0086,0116,0994.7,+09.2,046,0141,1640441493,33.665 74,0106,0142,0994.6,+08.7,047,0134,1640441793,33.648 76,0101,0135,0994.1,+08.0,049,0139,1640442093,33.652 70,0106,0142,0994.2,+08.3,049,0138,1640442393,33.786 76,0100,0134,0994.1,+08.4,048,0115,1640442693,33.791 76,0100,0134,0994.1,+08.2,049,0130,1640442993,33.791 72,0093,0124,0994.0,+08.2,049,0133,1640443293,33.778 82,0093,0124,0994.0,+08.1,049,0112,1640443593,33.774 84,0100,0134,0994.3,+07.8,050,0131,1640443893,33.771 82,0096,0129,0994.3,+07.5,051,0135,1640444193,33.768 82,0088,0118,0994.4,+07.2,052,0125,1640444493,33.75 82,0105,0140,0994.0,+07.2,052,0143,1640444793,33.745 80,0100,0134,0994.3,+07.2,052,0109,1640445093,33.74 94,0107,0144,0994.5,+06.9,053,0143,1640445393,33.732 92,0124,0166,0994.1,+06.6,054,0136,1640445693,33.725 92,0130,0176,0994.3,+07.0,052,0143,1640445993,33.853 94,0124,0166,0994.5,+06.9,053,0138,1640446293,33.857 92,0141,0191,0994.3,+07.1,052,0130,1640446593,33.864 96,0133,0180,0994.3,+06.9,052,0113,1640446893,33.866 92,0140,0188,0994.2,+06.7,053,0122,1640447193,33.846 92,0145,0196,0994.2,+06.2,054,0132,1640447493,33.835 94,0139,0187,0994.5,+06.1,054,0125,1640447793,33.836 92,0133,0180,0994.5,+06.1,055,0127,1640448093,33.837 94,0144,0194,0994.1,+06.3,054,0125,1640448393,33.821 94,0139,0187,0994.1,+06.2,054,0158,1640448693,33.828 92,0139,0187,0994.3,+06.0,055,0144,1640448993,33.818 92,0146,0197,0994.2,+05.9,056,0136,1640449293,33.817 90,0154,0207,0994.0,+05.3,057,0136,1640449593,33.936 92,0150,0202,0994.2,+05.3,057,0134,1640449893,33.949 94,0168,0225,0994.1,+05.6,056,0113,1640450193,33.949 94,0175,0235,0994.3,+05.6,058,0125,1640450493,33.942 94,0180,0241,0994.1,+05.9,056,0126,1640450793,33.935 80,0167,0224,0994.6,+05.3,058,0130,1640451093,33.931 78,0186,0249,0994.3,+05.7,056,0117,1640451393,33.925 99,0165,0222,0994.2,+04.9,058,0121,1640451693,33.921 80,0173,0233,0994.5,+05.0,058,0123,1640451993,33.913 80,0172,0230,0994.5,+05.5,057,0148,1640452293,33.901 78,0148,0199,0994.6,+05.8,057,0117,1640452593,33.895 72,0162,0218,0994.7,+05.8,055,0139,1640452893,33.896 78,0150,0202,0994.7,+05.6,056,0142,1640453194,34.024 78,0141,0191,0994.7,+05.4,057,0126,1640453494,34.028 76,0139,0187,0994.8,+04.8,058,0141,1640453794,34.025 76,0130,0176,0994.4,+05.0,058,0150,1640454094,34.012 74,0129,0175,0994.4,+05.2,058,0128,1640454394,34.017 76,0120,0161,0994.6,+05.5,057,0138,1640454694,34.007 74,0113,0153,0994.4,+05.0,058,0129,1640454994,34.008 74,0142,0192,0994.5,+05.7,056,0131,1640455294,34.01 76,0133,0180,0994.6,+05.7,055,0116,1640455594,34.006 76,0137,0185,0994.4,+04.6,058,0136,1640455894,34.001 74,0137,0185,0994.4,+05.3,056,0115,1640456193,33.999 76,0125,0170,0994.5,+05.4,057,0150,1640456493,33.997 76,0122,0164,0994.4,+04.9,058,0124,1640456794,34.115 78,0113,0153,0994.4,+04.8,058,0143,1640457094,34.121 90,0110,0149,0994.4,+05.0,057,0150,1640457394,34.113 90,0099,0133,0995.0,+05.2,056,0146,1640457694,34.124 90,0112,0151,0994.5,+04.5,058,0124,1640457994,34.108 82,0084,0113,0994.8,+05.2,056,0139,1640458294,34.106 99,0087,0117,0994.8,+04.8,057,0125,1640458594,34.107 99,0089,0119,0994.7,+05.0,057,0137,1640458894,34.094 82,0086,0116,0994.6,+05.0,057,0127,1640459194,34.089 99,0100,0134,0994.3,+04.2,059,0134,1640459494,34.09 82,0088,0118,0994.5,+04.6,058,0130,1640459794,34.077 80,0080,0108,0994.5,+04.5,058,0134,1640460094,34.082 80,0082,0111,0994.3,+04.5,057,0138,1640460394,34.205 80,0071,0096,0994.5,+04.6,059,0133,1640460694,34.213 76,0078,0106,0994.8,+04.5,060,0139,1640460994,34.208 66,0076,0102,0994.8,+04.3,059,0125,1640461294,34.208 86,0076,0102,0994.8,+04.5,058,0109,1640461594,34.197 82,0082,0111,0995.0,+04.1,060,0135,1640461894,34.182 70,0071,0096,0994.8,+04.2,059,0137,1640462194,34.198 80,0067,0091,0994.6,+04.6,058,0133,1640462494,34.178 80,0063,0086,0994.6,+04.9,057,0130,1640462794,34.172 74,0069,0093,0994.5,+04.3,059,0127,1640463094,34.166 99,0078,0106,0994.6,+04.4,059,0117,1640463394,34.163 80,0085,0114,0994.6,+04.3,060,0126,1640463694,34.154 99,0078,0106,0994.3,+03.7,061,0131,1640463994,34.291 70,0083,0112,0994.7,+03.6,062,0120,1640464294,34.305 74,0093,0124,0995.1,+04.1,060,0145,1640464594,34.307 80,0097,0130,0994.5,+03.6,061,0134,1640464894,34.302 64,0095,0128,0994.3,+03.4,061,0132,1640465194,34.29 66,0099,0133,0994.2,+03.9,061,0130,1640465494,34.304 78,0099,0133,0994.5,+03.9,060,0140,1640465794,34.289 82,0095,0128,0994.4,+03.3,063,0120,1640466094,34.284 82,0096,0129,0994.4,+03.8,060,0144,1640466394,34.267 76,0099,0133,0994.4,+03.1,063,0112,1640466694,34.263 70,0100,0134,0994.3,+03.5,062,0134,1640466994,34.259 70,0101,0135,0994.3,+03.4,062,0133,1640467294,34.259 72,0099,0133,0994.2,+03.4,062,0142,1640467594,34.387 74,0106,0142,0993.9,+02.8,064,0123,1640467894,34.398 78,0107,0144,0994.1,+03.0,062,0133,1640468194,34.395 80,0110,0149,0994.4,+03.5,061,0134,1640468494,34.391 70,0101,0135,0994.0,+03.3,062,0126,1640468794,34.388 78,0103,0138,0994.0,+03.3,062,0140,1640469094,34.401 84,0117,0158,0994.2,+03.4,062,0147,1640469394,34.378 82,0110,0149,0994.0,+03.0,063,0134,1640469694,34.379 84,0116,0156,0994.2,+02.6,064,0135,1640469994,34.374 76,0123,0165,0994.0,+03.3,062,0141,1640470294,34.379 80,0112,0151,0994.0,+03.2,063,0123,1640470594,34.367 78,0117,0158,0994.0,+03.0,063,0156,1640470894,34.356 59,0117,0158,0994.2,+03.0,062,0135,1640471194,34.48 00,0119,0160,0994.0,+03.2,062,0140,1640471494,34.502 78,0121,0163,0993.8,+02.8,064,0113,1640471794,34.496 66,0117,0158,0994.0,+02.8,064,0133,1640472094,34.49 76,0097,0130,0994.1,+02.8,065,0132,1640472394,34.488 76,0093,0124,0993.9,+03.0,063,0128,1640472694,34.483 74,0094,0127,0994.1,+03.3,064,0139,1640472994,34.477 72,0095,0128,0993.9,+02.9,064,0125,1640473294,34.47 70,0101,0135,0993.8,+02.5,065,0124,1640473594,34.47 72,0100,0134,0994.3,+03.1,062,0136,1640473894,34.453 76,0094,0127,0993.7,+03.2,063,0146,1640474194,34.458 70,0092,0123,0993.8,+02.8,064,0140,1640474494,34.456 72,0091,0122,0993.8,+02.4,065,0123,1640474794,34.575 72,0100,0134,0994.0,+02.3,064,0148,1640475094,34.594 76,0095,0128,0993.7,+02.5,063,0126,1640475394,34.589 72,0096,0129,0993.9,+02.5,065,0120,1640475694,34.584 74,0103,0138,0993.8,+02.4,065,0148,1640475994,34.573 78,0098,0132,0993.9,+02.8,063,0126,1640476294,34.574 80,0097,0130,0993.9,+02.9,063,0141,1640476594,34.569 78,0097,0130,0993.9,+02.3,065,0150,1640476894,34.576 80,0102,0137,0993.8,+02.2,065,0135,1640477194,34.573 78,0091,0122,0993.9,+02.4,064,0123,1640477494,34.568 76,0080,0108,0993.9,+02.6,063,0135,1640477794,34.554 76,0080,0108,0994.2,+02.5,063,0129,1640478094,34.551 76,0086,0116,0994.1,+01.8,065,0121,1640478394,34.67 78,0081,0109,0994.1,+01.6,065,0159,1640478694,34.698 78,0078,0106,0994.3,+02.4,062,0124,1640478994,34.681 78,0080,0108,0994.4,+02.7,062,0129,1640479294,34.669 78,0074,0100,0993.9,+02.1,065,0156,1640479594,34.676 78,0080,0108,0994.2,+02.2,064,0139,1640479894,34.675 80,0075,0101,0994.2,+02.4,064,0116,1640480194,34.672 74,0081,0109,0994.0,+01.7,066,0126,1640480494,34.674 47,0077,0103,0993.9,+02.1,063,0155,1640480794,34.666 54,0077,0103,0993.8,+02.1,063,0162,1640481094,34.658 54,0077,0103,0994.0,+02.1,063,0133,1640481394,34.662 78,0083,0112,0994.3,+01.9,063,0137,1640481694,34.653 78,0080,0108,0993.9,+01.7,065,0135,1640481994,34.78 78,0074,0100,0994.0,+01.5,065,0121,1640482294,34.794 70,0080,0108,0993.7,+02.2,064,0136,1640482594,34.787 66,0080,0108,0993.9,+01.9,064,0126,1640482894,34.787 70,0085,0114,0993.6,+01.6,066,0136,1640483194,34.778 70,0083,0112,0993.7,+01.6,065,0136,1640483494,34.777 70,0072,0097,0993.6,+01.3,064,0136,1640483794,34.774 66,0069,0093,0993.6,+01.8,064,0122,1640484094,34.771 74,0077,0103,0993.6,+02.0,064,0121,1640484394,34.761 74,0072,0097,0993.8,+01.8,065,0132,1640484694,34.761 66,0077,0103,0993.8,+01.9,064,0137,1640484994,34.755 70,0073,0098,0994.0,+01.8,064,0139,1640485294,34.746 74,0070,0095,0993.8,+01.7,065,0117,1640485594,34.885 70,0076,0102,0993.5,+01.3,064,0131,1640485894,34.888 80,0067,0091,0993.8,+01.5,064,0128,1640486194,34.882 70,0069,0093,0993.5,+02.0,063,0134,1640486494,34.884 74,0066,0090,0993.6,+02.1,064,0133,1640486794,34.884 76,0073,0098,0993.7,+02.2,064,0126,1640487094,34.877 76,0069,0093,0993.8,+02.0,065,0149,1640487394,34.873 74,0065,0088,0993.6,+02.1,064,0147,1640487694,34.881 86,0068,0092,0993.4,+02.0,064,0137,1640487994,34.863 78,0069,0093,0993.5,+01.7,064,0126,1640488294,34.846 82,0068,0092,0993.5,+01.8,065,0122,1640488594,34.855 80,0070,0095,0993.6,+02.0,065,0142,1640488894,34.861 80,0069,0093,0993.8,+01.7,065,0131,1640489194,34.991 78,0074,0100,0994.0,+02.3,064,0133,1640489494,34.998 80,0075,0101,0993.9,+01.8,066,0142,1640489794,34.985 78,0073,0098,0993.6,+02.0,064,0131,1640490094,34.975 74,0082,0111,0993.7,+02.5,064,0129,1640490394,34.978 80,0079,0107,0993.6,+01.6,064,0138,1640490694,34.974 78,0077,0103,0993.8,+01.4,067,0143,1640490994,34.975 59,0078,0106,0994.0,+01.9,063,0126,1640491294,34.969 64,0087,0117,0993.9,+01.7,063,0123,1640491594,34.963 76,0089,0119,0993.6,+01.3,065,0132,1640491894,34.957 74,0094,0127,0994.0,+01.6,067,0116,1640492194,34.947 74,0084,0113,0993.9,+01.5,067,0110,1640492494,34.958 70,0083,0112,0993.7,+01.4,067,0134,1640492795,35.069 66,0069,0093,0994.0,+01.5,066,0128,1640493095,35.091 78,0064,0087,0994.1,+01.2,068,0141,1640493395,35.077 78,0091,0122,0993.9,+01.5,064,0112,1640493695,35.09 78,0094,0127,0994.1,+01.6,063,0117,1640493995,35.078 80,0095,0128,0994.1,+01.9,063,0129,1640494295,35.077 80,0093,0124,0994.1,+01.7,064,0143,1640494595,35.081 74,0087,0117,0994.3,+01.7,064,0110,1640494895,35.073 74,0094,0127,0994.0,+01.7,065,0154,1640495195,35.079 99,0087,0117,0994.2,+01.7,065,0140,1640495495,35.07 76,0093,0124,0994.1,+01.3,066,0137,1640495795,35.065 80,0082,0111,0994.2,+01.3,064,0144,1640496095,35.054 80,0088,0118,0994.1,+01.2,066,0154,1640496395,35.182 76,0087,0117,0993.9,+01.5,066,0133,1640496695,35.203 74,0094,0127,0994.1,+01.5,065,0152,1640496995,35.202 84,0094,0127,0993.8,+01.2,067,0160,1640497295,35.192 86,0092,0123,0993.8,+01.0,068,0147,1640497595,35.194 88,0101,0135,0994.3,+01.2,066,0146,1640497895,35.189 88,0101,0135,0994.3,+01.2,065,0133,1640498195,35.175 86,0107,0144,0994.2,+01.5,064,0133,1640498495,35.177 84,0111,0150,0994.4,+01.7,065,0122,1640498795,35.175 88,0099,0133,0994.3,+01.8,065,0143,1640499095,35.158 74,0116,0156,0994.3,+01.8,065,0125,1640499395,35.157 78,0105,0140,0994.4,+01.4,067,0134,1640499695,35.16 78,0097,0130,0994.2,+01.6,065,0143,1640499995,35.291 74,0086,0116,0994.6,+01.7,064,0137,1640500295,35.295 80,0081,0109,0994.6,+01.7,065,0115,1640500595,35.295 86,0088,0118,0994.3,+02.1,064,0129,1640500895,35.296 78,0088,0118,0994.6,+02.1,063,0114,1640501195,35.293 74,0099,0133,0994.3,+02.3,063,0135,1640501495,35.279 88,0089,0119,0994.2,+01.9,063,0150,1640501795,35.276 88,0084,0113,0994.5,+01.9,063,0141,1640502095,35.273 80,0086,0116,0994.4,+02.0,065,0157,1640502395,35.27 72,0084,0113,0994.5,+02.1,064,0143,1640502695,35.265 66,0075,0101,0994.5,+01.8,065,0130,1640502995,35.255 76,0076,0102,0994.5,+02.5,063,0126,1640503295,35.263 78,0079,0107,0994.6,+02.4,063,0139,1640503595,35.393 78,0071,0096,0994.8,+02.0,064,0123,1640503895,35.398 72,0079,0107,0994.8,+02.3,063,0123,1640504195,35.399 74,0067,0091,0994.6,+02.3,063,0144,1640504495,35.398 82,0077,0103,0994.7,+02.6,062,0136,1640504795,35.388 82,0068,0092,0994.7,+02.5,062,0137,1640505095,35.369 78,0062,0085,0994.8,+01.9,063,0145,1640505395,35.374 76,0062,0085,0994.7,+02.6,062,0117,1640505695,35.372 74,0073,0098,0994.9,+02.7,062,0135,1640505995,35.37 84,0062,0085,0994.8,+02.5,063,0138,1640506295,35.364 84,0073,0098,0994.6,+02.3,065,0137,1640506595,35.356 84,0064,0087,0994.8,+02.7,062,0111,1640506895,35.348 84,0267,0359,0994.7,+02.6,062,0116,1640507195,35.483 64,0073,0098,0994.4,+02.8,062,0124,1640507495,35.492 82,0072,0097,0994.2,+02.9,061,0126,1640507795,35.486 64,0069,0093,0994.5,+03.1,062,0119,1640508095,35.488 74,0069,0093,0994.2,+02.6,063,0117,1640508395,35.478 76,0067,0091,0994.3,+03.1,062,0133,1640508695,35.475 59,0078,0106,0994.4,+02.9,063,0131,1640508995,35.47 74,0089,0119,0994.6,+03.1,063,0149,1640509295,35.462 92,0088,0118,0994.2,+03.5,062,0132,1640509595,35.456 96,0070,0095,0994.8,+03.3,063,0117,1640509895,35.46 92,0050,0068,0994.5,+03.1,062,0114,1640510195,35.452 98,0042,0057,0994.7,+03.3,061,0120,1640510495,35.447 96,0041,0055,0994.4,+03.4,061,0138,1640510795,35.572 98,0041,0055,0994.6,+03.3,062,0137,1640511095,35.587 92,0043,0058,0994.5,+03.5,061,0150,1640511395,35.591 92,0043,0058,0994.4,+03.7,060,0113,1640511695,35.572 90,0043,0058,0994.4,+03.7,060,0144,1640511995,35.568 82,0042,0057,0994.2,+03.8,061,0114,1640512295,35.57 92,0039,0053,0994.5,+04.1,059,0148,1640512595,35.562 90,0046,0063,0994.3,+04.1,059,0124,1640512895,35.566 99,0047,0064,0994.3,+04.2,059,0127,1640513195,35.545 99,0039,0053,0994.2,+04.4,059,0139,1640513495,35.55 99,0049,0066,0994.3,+04.6,058,0115,1640513795,35.543 96,0052,0070,0994.4,+04.3,059,0116,1640514095,35.546 96,0054,0073,0994.3,+04.3,059,0155,1640514395,35.665 94,0055,0074,0994.4,+04.2,060,0122,1640514695,35.672 88,0057,0076,0994.1,+04.2,060,0138,1640514995,35.669 92,0056,0075,0994.1,+04.5,058,0153,1640515295,35.665 99,0056,0075,0994.0,+04.2,059,0144,1640515595,35.656 96,0057,0076,0994.2,+04.5,058,0129,1640515895,35.656 96,0060,0080,0994.0,+04.7,058,0147,1640516195,35.645 94,0069,0093,0994.3,+05.1,057,0103,1640516495,35.63 86,0058,0078,0993.8,+05.0,058,0118,1640516795,35.619 96,0062,0085,0994.1,+05.0,058,0135,1640517095,35.633 90,0065,0088,0994.2,+05.2,057,0143,1640517395,35.623 86,0065,0088,0994.2,+04.9,058,0130,1640517695,35.619 98,0059,0079,0993.8,+05.3,057,0132,1640517995,35.751 99,0065,0088,0993.9,+05.4,057,0125,1640518295,35.754 94,0072,0097,0994.1,+05.6,057,0112,1640518595,35.749 98,0078,0106,0994.1,+05.4,058,0125,1640518895,35.74 98,0071,0096,0993.9,+05.5,057,0148,1640519195,35.743 98,0073,0098,0994.0,+05.5,057,0129,1640519495,35.739 96,0073,0098,0994.1,+05.4,057,0130,1640519795,35.734 98,0069,0093,0994.1,+05.5,057,0151,1640520095,35.733 99,0074,0100,0994.6,+05.7,057,0151,1640520395,35.732 98,0075,0101,0994.6,+05.8,057,0136,1640520695,35.723 98,0071,0096,0994.3,+06.0,056,0146,1640520995,35.721 98,0061,0081,0994.3,+06.1,056,0133,1640521295,35.705 99,0060,0080,0994.6,+06.2,056,0141,1640521595,35.827 96,0048,0065,0994.6,+05.8,057,0131,1640521895,35.853 94,0053,0071,0994.2,+05.6,059,0130,1640522195,35.836 96,0049,0066,0994.2,+05.9,057,0111,1640522495,35.835 96,0063,0086,0994.0,+06.1,057,0113,1640522795,35.82 96,0062,0085,0994.2,+05.8,058,0134,1640523095,35.834 96,0069,0093,0994.1,+06.0,058,0114,1640523395,35.823 96,0053,0071,0994.4,+06.0,058,0123,1640523695,35.822 99,0049,0066,0994.4,+06.0,058,0128,1640523995,35.81 98,0058,0078,0994.0,+05.9,059,0127,1640524295,35.81 96,0051,0069,0994.2,+06.0,058,0126,1640524595,35.802 94,0052,0070,0994.0,+05.6,059,0122,1640524895,35.797 96,0054,0073,0994.3,+05.6,059,0124,1640525195,35.918 94,0051,0069,0994.2,+05.6,060,0131,1640525495,35.921 99,0054,0073,0994.4,+05.6,060,0141,1640525795,35.911 99,0053,0071,0994.4,+05.7,059,0143,1640526095,35.894 96,0058,0078,0994.4,+05.7,058,0143,1640526395,35.889 98,0050,0068,0994.2,+05.3,061,0139,1640526695,35.894 99,0058,0078,0994.4,+05.8,060,0143,1640526995,35.879 98,0046,0063,0994.3,+05.7,060,0111,1640527295,35.883 98,0042,0057,0994.0,+05.5,061,0127,1640527595,35.886 99,0047,0064,0994.2,+05.5,061,0131,1640527895,35.879 96,0046,0063,0994.6,+05.4,061,0142,1640528195,35.863 96,0058,0078,0994.2,+05.1,062,0148,1640528495,35.865 98,0047,0064,0994.1,+05.1,061,0124,1640528796,36.025 94,0054,0073,0994.2,+05.2,061,0133,1640529096,36.003 96,0051,0069,0994.3,+05.2,062,0143,1640529395,35.999 84,0066,0090,0994.7,+05.0,063,0127,1640529695,35.997 98,0077,0103,0994.5,+05.3,061,0150,1640529995,35.996 99,0077,0103,0994.2,+05.2,062,0121,1640530295,35.993 99,0070,0095,0994.1,+05.3,062,0132,1640530595,35.995 96,0070,0095,0994.3,+05.4,061,0131,1640530895,35.979 96,0070,0095,0994.7,+05.5,061,0127,1640531195,35.97 96,0094,0127,0994.8,+05.1,062,0138,1640531495,35.964 99,0077,0103,0994.8,+05.2,062,0119,1640531795,35.961 96,0077,0103,0994.5,+05.1,062,0157,1640532095,35.962 99,0081,0109,0994.7,+04.9,063,0156,1640532396,36.092 98,0079,0107,0994.6,+04.9,063,0118,1640532696,36.105 98,0093,0124,0994.4,+04.5,064,0129,1640532996,36.096 98,0101,0135,0994.7,+04.5,064,0135,1640533296,36.085 98,0115,0155,0994.7,+04.7,064,0123,1640533596,36.085 99,0130,0176,0994.7,+04.4,064,0132,1640533896,36.069 99,0135,0182,0994.9,+04.2,065,0146,1640534196,36.067 99,0134,0181,0994.8,+04.1,065,0123,1640534496,36.065 96,0128,0173,0994.6,+04.4,064,0118,1640534796,36.067 98,0135,0182,0994.6,+04.7,062,0125,1640535096,36.051 96,0116,0156,0994.5,+04.3,064,0125,1640535396,36.053 99,0117,0158,0994.9,+04.5,064,0145,1640535696,36.055 96,0156,0209,0994.6,+04.4,064,0132,1640535996,36.182 99,0130,0176,0994.9,+04.6,063,0116,1640536296,36.177 99,0105,0140,0994.6,+04.4,064,0139,1640536596,36.183 99,0107,0144,0994.8,+04.4,063,0127,1640536896,36.174 99,0100,0134,0995.1,+04.4,064,0152,1640537196,36.177 94,0124,0166,0994.9,+04.5,064,0147,1640537496,36.163 98,0121,0163,0995.0,+04.5,064,0147,1640537796,36.165 98,0115,0155,0995.1,+04.5,064,0118,1640538096,36.166 96,0129,0175,0995.1,+04.1,065,0117,1640538396,36.157 99,0136,0183,0995.0,+04.5,064,0130,1640538696,36.136 96,0136,0183,0995.1,+04.1,064,0129,1640538996,36.154 94,0142,0192,0995.1,+03.8,065,0112,1640539296,36.145 96,0145,0196,0995.3,+04.2,064,0117,1640539596,36.273 94,0154,0207,0995.3,+04.3,064,0132,1640539896,36.27 98,0147,0198,0995.2,+03.8,066,0128,1640540196,36.272 98,0167,0224,0995.0,+04.6,063,0131,1640540496,36.264 98,0165,0222,0995.3,+03.9,065,0132,1640540796,36.269 99,0169,0227,0995.4,+04.4,064,0126,1640541096,36.252 99,0176,0236,0994.9,+04.4,062,0132,1640541396,36.254 98,0172,0230,0995.1,+04.2,064,0133,1640541696,36.244 94,0183,0245,0995.0,+04.2,065,0142,1640541996,36.25 96,0243,0326,0995.0,+04.4,064,0128,1640542296,36.243 98,0200,0270,0995.1,+04.2,064,0118,1640542596,36.247 98,0204,0276,0995.3,+03.6,066,0108,1640542896,36.237 96,0185,0248,0995.1,+03.5,067,0131,1640543196,36.385 94,0177,0238,0995.1,+03.8,065,0124,1640543496,36.369 94,0176,0236,0995.1,+03.9,065,0124,1640543796,36.359 94,0184,0246,0995.2,+03.5,066,0134,1640544096,36.369 98,0188,0251,0995.0,+03.8,065,0114,1640544396,36.357 96,0169,0227,0994.9,+03.8,066,0117,1640544696,36.352 94,0183,0245,0995.2,+03.9,065,0139,1640544996,36.348 96,0156,0209,0995.2,+03.9,065,0130,1640545296,36.345 96,0147,0198,0995.5,+04.0,065,0130,1640545596,36.332 96,0153,0206,0995.4,+04.0,065,0129,1640545896,36.33 96,0137,0185,0995.0,+03.5,067,0101,1640546196,36.333 96,0127,0172,0995.3,+03.2,068,0140,1640546496,36.311 94,0118,0159,0995.2,+03.8,065,0126,1640546796,36.457 98,0136,0183,0995.0,+03.7,065,0140,1640547096,36.449 98,0123,0165,0995.1,+03.8,066,0118,1640547396,36.447 94,0129,0175,0995.5,+03.4,067,0109,1640547696,36.45 96,0124,0166,0995.4,+03.0,068,0118,1640547996,36.45 99,0128,0173,0995.1,+03.1,068,0129,1640548296,36.434 94,0135,0182,0995.3,+03.2,068,0120,1640548596,36.441 94,0138,0186,0995.4,+02.9,069,0131,1640548896,36.439 92,0146,0197,0995.1,+03.4,066,0143,1640549196,36.432 94,0176,0236,0995.5,+03.3,067,0124,1640549496,36.409 99,0176,0236,0995.4,+03.4,064,0147,1640549796,36.413 98,0174,0234,0995.4,+03.1,068,0125,1640550096,36.42 94,0168,0225,0995.4,+03.3,066,0141,1640550396,36.545 96,0169,0227,0995.6,+03.3,066,0105,1640550696,36.551 98,0170,0228,0995.4,+03.3,066,0114,1640550996,36.534 96,0164,0220,0995.6,+03.3,066,0117,1640551296,36.53 99,0167,0224,0995.7,+03.4,065,0140,1640551596,36.519 99,0171,0229,0995.6,+03.3,066,0135,1640551896,36.53 98,0187,0250,0995.3,+03.4,066,0118,1640552196,36.52 98,0181,0243,0995.6,+03.3,064,0135,1640552496,36.519 98,0178,0239,0995.1,+03.3,065,0155,1640552796,36.521 98,0183,0245,0995.1,+02.6,068,0120,1640553096,36.518 94,0186,0249,0995.2,+02.4,069,0128,1640553396,36.499 99,0176,0236,0995.2,+02.9,068,0131,1640553696,36.501 94,0185,0248,0995.2,+02.8,068,0147,1640553996,36.625 99,0173,0233,0995.2,+03.5,065,0137,1640554296,36.63 96,0184,0246,0995.2,+02.7,068,0115,1640554596,36.624 96,0176,0236,0995.5,+03.1,067,0139,1640554896,36.629 94,0171,0229,0995.5,+03.3,066,0115,1640555196,36.632 94,0175,0235,0995.5,+03.7,065,0115,1640555496,36.633 99,0164,0220,0995.2,+03.8,065,0133,1640555796,36.624 99,0161,0217,0995.2,+03.5,065,0141,1640556096,36.622 98,0166,0223,0995.2,+03.4,067,0125,1640556396,36.618 99,0142,0192,0995.3,+03.4,066,0141,1640556696,36.667 98,0139,0187,0995.5,+03.2,067,0129,1640556996,36.6 99,0146,0197,0995.1,+03.1,068,0115,1640557296,36.594 99,0147,0198,0995.3,+03.2,067,0124,1640557596,36.727 98,0147,0198,0994.9,+02.9,069,0126,1640557896,36.743 96,0134,0181,0995.0,+03.0,068,0128,1640558196,36.737 98,0124,0166,0994.8,+03.7,066,0156,1640558496,36.72 99,0135,0182,0994.8,+03.2,068,0150,1640558796,36.719 98,0133,0180,0995.2,+03.1,068,0149,1640559096,36.719 99,0120,0161,0994.9,+03.7,066,0109,1640559396,36.704 98,0118,0159,0995.1,+03.5,065,0131,1640559696,36.707 99,0125,0170,0994.8,+03.2,067,0144,1640559996,36.708 99,0122,0164,0994.7,+02.9,068,0135,1640560296,36.699 96,0117,0158,0995.0,+03.4,066,0129,1640560596,36.693 98,0125,0170,0995.0,+03.7,065,0120,1640560896,36.692 99,0125,0170,0994.9,+03.2,067,0129,1640561196,36.836 94,0126,0171,0995.2,+03.1,068,0154,1640561496,36.835 98,0132,0178,0994.6,+02.8,069,0137,1640561796,36.828 82,0151,0203,0994.6,+03.2,067,0126,1640562096,36.826 84,0152,0204,0994.7,+03.3,066,0110,1640562396,36.828 90,0149,0201,0995.0,+03.0,067,0130,1640562696,36.814 88,0147,0198,0994.6,+03.6,065,0130,1640562996,36.823 90,0124,0166,0994.8,+03.8,065,0132,1640563296,36.813 99,0124,0166,0995.0,+03.8,065,0155,1640563596,36.802 92,0123,0165,0994.9,+03.4,066,0144,1640563896,36.811 96,0128,0173,0995.1,+03.6,065,0129,1640564196,36.79 96,0113,0153,0994.8,+03.7,064,0135,1640564496,36.791 94,0122,0164,0995.2,+03.6,065,0127,1640564796,36.918 96,0120,0161,0994.8,+03.7,064,0117,1640565096,36.938 98,0138,0186,0995.1,+03.6,065,0116,1640565396,36.925 92,0119,0160,0994.8,+03.2,067,0129,1640565696,36.906 86,0124,0166,0994.8,+03.0,067,0144,1640565996,36.905 94,0118,0159,0994.6,+02.9,068,0130,1640566296,36.918 98,0115,0155,0994.9,+03.4,066,0143,1640566596,36.909 96,0117,0158,0994.9,+03.5,065,0106,1640566896,36.896 98,0105,0140,0994.7,+03.4,066,0125,1640567196,36.894 96,0111,0150,0994.6,+03.3,066,0119,1640567496,36.886 96,0114,0154,0994.6,+03.6,065,0132,1640567796,36.882 99,0112,0151,0994.8,+03.7,065,0167,1640568096,36.886 96,0107,0144,0994.7,+03.1,067,0131,1640568397,37.014 96,0095,0128,0994.7,+03.3,066,0122,1640568697,37.011 94,0088,0118,0995.0,+03.6,066,0135,1640568997,37.01 92,0095,0128,0994.8,+03.6,065,0124,1640569297,37.011 94,0094,0127,0994.8,+03.7,065,0121,1640569597,37.004 96,0091,0122,0994.4,+03.5,065,0140,1640569896,36.996 96,0092,0123,0994.2,+03.0,067,0138,1640570196,36.988 96,0093,0124,0994.4,+03.4,065,0113,1640570496,36.983 92,0086,0116,0994.6,+03.7,064,0137,1640570796,36.983 94,0084,0113,0994.3,+03.1,066,0128,1640571096,36.99 94,0084,0113,0994.7,+03.4,065,0155,1640571396,36.98 96,0086,0116,0994.3,+03.4,065,0143,1640571696,36.974 90,0085,0114,0994.3,+03.5,064,0133,1640571997,37.104 94,0089,0119,0994.2,+03.3,065,0145,1640572297,37.117 96,0088,0118,0994.5,+03.2,065,0142,1640572597,37.103 92,0092,0123,0994.0,+02.6,068,0146,1640572897,37.106 96,0090,0121,0994.0,+02.8,066,0131,1640573197,37.106 92,0085,0114,0994.5,+03.1,065,0117,1640573497,37.099 94,0088,0118,0994.1,+03.0,065,0135,1640573797,37.074 94,0086,0116,0994.1,+02.5,068,0129,1640574097,37.078 96,0086,0116,0994.5,+03.1,065,0135,1640574397,37.076 92,0083,0112,0994.0,+02.9,065,0133,1640574697,37.08 98,0084,0113,0994.1,+03.0,065,0142,1640574997,37.068 96,0088,0118,0994.0,+03.0,065,0128,1640575297,37.059 98,0090,0121,0994.4,+03.1,065,0123,1640575597,37.182 96,0081,0109,0994.1,+02.9,066,0118,1640575897,37.21 92,0082,0111,0994.0,+02.6,067,0136,1640576197,37.195 94,0083,0112,0994.3,+03.0,066,0111,1640576497,37.201 96,0085,0114,0994.0,+02.6,067,0130,1640576797,37.188 92,0083,0112,0994.3,+03.0,065,0144,1640577097,37.192 98,0092,0123,0994.5,+02.8,066,0150,1640577397,37.191 99,0081,0109,0994.5,+03.2,065,0119,1640577697,37.18 94,0086,0116,0994.2,+02.8,066,0116,1640577997,37.171 98,0084,0113,0994.1,+03.0,064,0148,1640578297,37.168 98,0081,0109,0994.2,+02.9,065,0126,1640578597,37.169 96,0085,0114,0994.2,+02.6,068,0126,1640578897,37.157 96,0086,0116,0994.3,+03.3,064,0136,1640579197,37.291 96,0088,0118,0994.4,+03.5,064,0129,1640579497,37.299 98,0084,0113,0994.1,+03.3,065,0130,1640579797,37.28 96,0082,0111,0994.2,+03.3,064,0119,1640580097,37.292 94,0090,0121,0994.1,+02.7,065,0126,1640580397,37.281 94,0085,0114,0994.1,+03.0,065,0136,1640580697,37.278 98,0087,0117,0994.3,+03.1,065,0128,1640580997,37.27 96,0086,0116,0994.0,+03.0,065,0115,1640581297,37.264 96,0092,0123,0994.1,+02.7,067,0131,1640581597,37.255 99,0088,0118,0994.1,+02.4,068,0136,1640581897,37.248 96,0090,0121,0994.2,+02.9,066,0142,1640582197,37.259 98,0083,0112,0994.2,+03.0,065,0142,1640582497,37.244 99,0098,0132,0994.1,+02.7,068,0151,1640582797,37.373 96,0090,0121,0994.2,+02.6,068,0128,1640583097,37.387 92,0089,0119,0994.3,+02.7,068,0116,1640583397,37.381 96,0096,0129,0994.4,+02.5,068,0119,1640583697,37.382 92,0103,0138,0994.2,+02.3,068,0132,1640583997,37.38 94,0105,0140,0994.3,+02.7,065,0124,1640584297,37.373 90,0118,0159,0994.5,+02.5,067,0134,1640584597,37.371 94,0114,0154,0994.3,+02.7,067,0135,1640584897,37.361 86,0124,0166,0994.1,+02.6,068,0121,1640585197,37.357 88,0121,0163,0994.3,+02.8,068,0150,1640585497,37.346 94,0121,0163,0994.3,+02.4,069,0124,1640585797,37.354 92,0126,0171,0994.4,+02.5,068,0104,1640586097,37.351 92,0116,0156,0994.3,+02.9,066,0130,1640586397,37.479 96,0117,0158,0994.2,+03.0,066,0129,1640586697,37.493 96,0103,0138,0994.2,+02.6,068,0134,1640586997,37.483 94,0103,0138,0994.3,+02.7,068,0128,1640587297,37.482 94,0097,0130,0994.3,+02.8,068,0137,1640587597,37.483 96,0094,0127,0994.3,+03.3,065,0136,1640587897,37.471 99,0097,0130,0994.4,+02.8,067,0144,1640588197,37.467 96,0094,0127,0994.0,+02.6,067,0133,1640588497,37.446 96,0086,0116,0994.5,+03.1,067,0149,1640588797,37.442 98,0102,0137,0994.2,+03.1,067,0113,1640589097,37.45 96,0075,0101,0994.2,+03.2,067,0122,1640589397,37.438 99,0084,0113,0994.2,+03.0,068,0134,1640589697,37.43 94,0089,0119,0994.2,+03.5,065,0142,1640589997,37.567 96,0088,0118,0994.4,+03.0,068,0111,1640590297,37.577 92,0100,0134,0994.3,+02.9,067,0117,1640590597,37.572 98,0095,0128,0994.2,+03.8,065,0129,1640590897,37.565 96,0101,0135,0994.3,+03.9,065,0130,1640591197,37.561 98,0099,0133,0994.4,+04.2,064,0127,1640591497,37.545 98,0112,0151,0994.3,+04.1,064,0145,1640591797,37.564 98,0090,0121,0994.5,+04.1,064,0133,1640592097,37.542 99,0094,0127,0994.7,+04.3,064,0140,1640592397,37.54 99,0093,0124,0994.4,+04.3,063,0124,1640592697,37.533 90,0094,0127,0994.2,+04.0,065,0117,1640592997,37.528 74,0109,0148,0994.4,+04.7,062,0134,1640593297,37.522 98,0102,0137,0994.2,+04.6,063,0124,1640593597,37.657 84,0109,0148,0994.1,+04.5,063,0127,1640593897,37.663 86,0111,0150,0994.0,+04.5,063,0153,1640594197,37.66 94,0117,0158,0994.3,+04.8,062,0119,1640594497,37.664 94,0123,0165,0994.4,+05.0,062,0127,1640594797,37.657 92,0119,0160,0994.4,+04.6,064,0147,1640595097,37.649 94,0116,0156,0994.3,+04.5,064,0118,1640595397,37.635 96,0106,0142,0994.3,+05.3,062,0130,1640595697,37.625 92,0113,0153,0994.4,+05.2,062,0132,1640595997,37.628 96,0114,0154,0993.9,+05.2,062,0141,1640596297,37.616 92,0105,0140,0994.1,+05.3,062,0119,1640596597,37.61 99,0112,0151,0994.1,+05.4,062,0121,1640596897,37.608 88,0114,0154,0993.9,+05.4,062,0145,1640597197,37.752 84,0107,0144,0994.1,+05.3,061,0150,1640597497,37.746 99,0112,0151,0993.9,+05.5,062,0126,1640597797,37.743 94,0112,0151,0993.7,+05.4,062,0112,1640598097,37.729 96,0113,0153,0993.7,+05.4,062,0125,1640598397,37.73 96,0112,0151,0993.9,+05.8,060,0164,1640598697,37.708 94,0107,0144,0994.0,+05.5,062,0132,1640598997,37.713 90,0106,0142,0993.6,+05.6,061,0130,1640599297,37.706 94,0120,0161,0993.4,+05.7,062,0129,1640599597,37.711 99,0111,0150,0993.8,+05.4,063,0131,1640599897,37.706 88,0124,0166,0993.7,+05.2,064,0125,1640600197,37.689 99,0109,0148,0993.2,+05.5,063,0140,1640600497,37.688 88,0091,0122,0993.5,+05.8,061,0130,1640600797,37.828 86,0105,0140,0993.1,+05.7,062,0144,1640601097,37.837 99,0087,0117,0993.6,+05.6,062,0152,1640601397,37.827 92,0081,0109,0993.2,+05.7,062,0139,1640601697,37.836 99,0077,0103,0993.3,+05.9,062,0126,1640601997,37.818 99,0083,0112,0993.2,+05.9,061,0131,1640602297,37.812 99,0083,0112,0992.9,+05.6,063,0126,1640602597,37.805 99,0096,0129,0993.0,+05.5,062,0119,1640602897,37.802 99,0090,0121,0992.9,+05.5,063,0134,1640603197,37.8 99,0085,0114,0992.9,+05.7,062,0125,1640603497,37.795 72,0076,0102,0992.7,+06.2,061,0134,1640603797,37.78 70,0073,0098,0992.7,+05.8,063,0120,1640604097,37.776 72,0065,0088,0992.7,+06.2,061,0138,1640604397,37.912 86,0064,0087,0993.0,+06.2,061,0121,1640604697,37.917 86,0062,0085,0992.6,+06.4,061,0142,1640604997,37.914 74,0072,0097,0992.6,+06.0,062,0127,1640605297,37.909 84,0075,0101,0992.5,+06.6,060,0135,1640605597,37.903 90,0077,0103,0992.5,+06.7,060,0139,1640605897,37.906 84,0074,0100,0992.2,+06.3,062,0131,1640606197,37.89 82,0081,0109,0992.2,+06.4,061,0147,1640606497,37.884 86,0076,0102,0992.1,+06.3,062,0129,1640606797,37.884 72,0071,0096,0992.1,+06.8,059,0132,1640607097,37.873 84,0074,0100,0992.2,+06.5,060,0138,1640607397,37.868 72,0090,0121,0992.1,+06.6,060,0143,1640607697,37.856 78,0093,0124,0991.8,+06.4,061,0123,1640607997,37.986 74,0102,0137,0992.0,+06.4,060,0126,1640608298,38.001 84,0095,0128,0992.2,+06.8,060,0122,1640608597,37.985 86,0155,0208,0992.3,+06.6,061,0136,1640608897,37.98 86,0114,0154,0991.8,+06.7,060,0147,1640609197,37.972 86,0109,0148,0992.2,+06.7,060,0155,1640609497,37.971 86,0100,0134,0992.1,+06.5,061,0139,1640609797,37.969 78,0106,0142,0992.1,+06.8,061,0117,1640610097,37.964 78,0113,0153,0992.1,+06.8,060,0138,1640610397,37.957 99,0117,0158,0992.0,+06.9,061,0151,1640610697,37.96 64,0112,0151,0992.2,+06.8,061,0133,1640610997,37.979 59,0120,0161,0992.2,+06.7,061,0138,1640611297,37.945 99,0130,0176,0992.2,+06.9,060,0136,1640611598,38.067 99,0124,0166,0991.9,+07.0,060,0152,1640611898,38.075 80,0160,0215,0991.8,+06.9,061,0113,1640612198,38.076 76,0134,0181,0991.6,+06.6,062,0138,1640612498,38.064 66,0137,0185,0991.9,+07.1,061,0114,1640612798,38.055 66,0142,0192,0991.6,+06.8,061,0142,1640613098,38.045 72,0164,0220,0991.8,+07.0,061,0129,1640613398,38.037 78,0196,0265,0991.5,+06.6,062,0127,1640613698,38.043 84,0321,0433,0991.5,+06.4,063,0118,1640613998,38.035 86,0244,0328,0991.7,+06.6,063,0133,1640614298,38.031 74,0206,0278,0991.8,+06.6,062,0126,1640614598,38.029 80,0211,0284,0991.3,+06.5,063,0127,1640614898,38.024 99,0165,0222,0991.0,+06.3,064,0133,1640615198,38.155 99,0151,0203,0991.6,+06.8,063,0125,1640615498,38.164 78,0148,0199,0992.1,+06.7,063,0119,1640615798,38.156 99,0140,0188,0991.4,+06.8,062,0118,1640616098,38.158 80,0145,0196,0991.6,+06.3,064,0119,1640616398,38.153 72,0146,0197,0991.3,+06.6,064,0114,1640616698,38.145 88,0153,0206,0991.1,+06.2,064,0147,1640616998,38.133 86,0144,0194,0991.1,+06.6,063,0143,1640617298,38.136 82,0174,0234,0991.4,+06.5,063,0135,1640617598,38.122 86,0172,0230,0991.2,+06.3,065,0151,1640617898,38.113 88,0166,0223,0991.2,+06.4,064,0132,1640618198,38.108 78,0194,0262,0991.5,+06.1,065,0133,1640618498,38.092 99,0196,0265,0991.5,+06.6,064,0126,1640618798,38.231 99,0185,0248,0991.3,+06.6,064,0124,1640619098,38.244 74,0155,0208,0991.7,+06.6,064,0128,1640619398,38.242 99,0135,0182,0991.5,+06.4,065,0132,1640619698,38.226 99,0126,0171,0991.6,+06.6,064,0124,1640619998,38.219 99,0131,0177,0991.6,+06.7,063,0130,1640620298,38.213 80,0116,0156,0991.3,+06.4,065,0154,1640620598,38.219 99,0122,0164,0991.3,+06.3,065,0123,1640620898,38.221 99,0100,0134,0991.7,+06.8,064,0109,1640621198,38.209 80,0108,0145,0991.7,+06.2,066,0149,1640621498,38.195 99,0097,0130,0991.7,+06.6,064,0140,1640621798,38.182 99,0092,0123,0991.3,+06.4,065,0133,1640622098,38.182 99,0097,0130,0991.8,+06.6,064,0136,1640622398,38.312 84,0091,0122,0991.6,+06.8,063,0136,1640622698,38.324 99,0094,0127,0991.5,+06.6,064,0162,1640622998,38.318 82,0093,0124,0991.8,+06.8,063,0153,1640623298,38.32 84,0098,0132,0991.7,+06.6,063,0128,1640623598,38.311 70,0086,0116,0991.6,+06.3,064,0122,1640623898,38.307 82,0085,0114,0991.8,+06.3,065,0126,1640624198,38.294 94,0109,0148,0991.3,+06.4,064,0124,1640624498,38.285 80,0079,0107,0991.2,+06.5,063,0127,1640624798,38.273 86,0092,0123,0991.4,+05.9,065,0126,1640625098,38.278 92,0097,0130,0991.7,+06.3,064,0149,1640625398,38.272 92,0099,0133,0991.3,+06.4,064,0143,1640625698,38.264 96,0110,0149,0991.5,+06.2,064,0156,1640625998,38.39 80,0107,0144,0991.7,+06.1,065,0118,1640626298,38.388 82,0108,0145,0991.7,+05.9,066,0127,1640626598,38.391 78,0105,0140,0991.4,+06.1,065,0125,1640626898,38.383 92,0103,0138,0991.4,+06.4,064,0143,1640627198,38.373 90,0095,0128,0991.6,+06.3,063,0108,1640627498,38.374 84,0111,0150,0991.6,+06.2,064,0130,1640627798,38.36 86,0098,0132,0991.8,+06.3,064,0125,1640628098,38.357 80,0090,0121,0991.5,+06.2,064,0158,1640628398,38.361 99,0094,0127,0991.5,+06.0,065,0127,1640628698,38.351 99,0090,0121,0991.8,+06.4,064,0129,1640628998,38.352 72,0078,0106,0991.9,+06.7,063,0127,1640629298,38.35 86,0085,0114,0991.6,+06.5,064,0143,1640629598,38.485 88,0089,0119,0991.9,+06.7,064,0139,1640629898,38.482 88,0100,0134,0991.5,+06.5,066,0115,1640630498,38.466 92,0085,0114,0991.5,+06.5,066,0142,1640630798,38.465 82,0090,0121,0991.6,+06.0,068,0123,1640631098,38.454 78,0095,0128,0991.6,+06.5,066,0122,1640631398,38.446 82,0089,0119,0991.7,+06.3,067,0136,1640631698,38.44 78,0102,0137,0991.7,+06.6,066,0137,1640631998,38.435 86,0105,0140,0991.7,+06.6,066,0171,1640632298,38.433 90,0102,0137,0991.8,+06.5,066,0131,1640632598,38.425 88,0102,0137,0991.8,+05.9,069,0147,1640632898,38.429 84,0101,0135,0992.0,+06.4,067,0115,1640633198,38.562 80,0102,0137,0991.9,+06.4,067,0133,1640633498,38.57 82,0098,0132,0992.0,+06.4,067,0133,1640633798,38.569 74,0097,0130,0991.9,+06.0,068,0148,1640634098,38.567 78,0092,0123,0991.6,+06.6,066,0131,1640634398,38.562 88,0085,0114,0991.8,+06.5,066,0138,1640634698,38.559 80,0097,0130,0992.0,+06.4,067,0108,1640635298,38.533 86,0092,0123,0991.8,+06.7,066,0092,1640635598,38.516 90,0093,0124,0991.9,+06.5,067,0152,1640635898,38.524 90,0090,0121,0991.5,+06.3,068,0148,1640636198,38.524 90,0093,0124,0992.1,+06.0,069,0138,1640636498,38.515 86,0076,0102,0991.6,+06.8,066,0128,1640636798,38.642 92,0080,0108,0992.1,+06.7,066,0134,1640637098,38.653 90,0081,0109,0991.8,+06.5,067,0131,1640637398,38.649 90,0088,0118,0991.6,+06.6,066,0143,1640637698,38.635 86,0077,0103,0991.7,+06.5,067,0140,1640637998,38.616 94,0081,0109,0991.8,+06.4,066,0140,1640638298,38.611 94,0081,0109,0992.0,+06.5,067,0125,1640638598,38.614 99,0084,0113,0991.9,+06.2,069,0138,1640638898,38.605 82,0080,0108,0991.8,+06.4,068,0136,1640639198,38.596 86,0083,0112,0991.8,+06.4,068,0128,1640639498,38.593 84,0083,0112,0992.0,+06.4,067,0134,1640639798,38.594 86,0081,0109,0991.8,+06.5,067,0133,1640640098,38.591 88,0083,0112,0991.6,+06.6,067,0152,1640640398,38.714 82,0089,0119,0991.7,+06.5,067,0133,1640640698,38.721 72,0086,0116,0991.9,+06.7,066,0119,1640640998,38.716 78,0084,0113,0991.7,+06.3,067,0136,1640641298,38.719 76,0086,0116,0991.8,+06.1,069,0109,1640641598,38.708 72,0084,0113,0991.4,+06.5,066,0135,1640641898,38.701 66,0090,0121,0991.8,+06.3,068,0141,1640642198,38.694 76,0079,0107,0991.8,+06.4,068,0142,1640642498,38.685 78,0085,0114,0991.5,+06.0,069,0120,1640642798,38.687 84,0092,0123,0991.7,+06.3,067,0129,1640643098,38.684 76,0105,0140,0991.7,+06.6,067,0121,1640643398,38.674 80,0092,0123,0991.4,+06.0,070,0111,1640643698,38.681 86,0097,0130,0991.4,+05.9,070,0136,1640643998,38.806 82,0088,0118,0991.6,+06.3,067,0134,1640644298,38.81 74,0086,0116,0991.3,+05.7,070,0127,1640644598,38.81 86,0086,0116,0991.5,+05.8,070,0130,1640644898,38.804 84,0089,0119,0991.7,+05.9,069,0141,1640645198,38.801 72,0092,0123,0991.4,+05.6,071,0138,1640645498,38.798 82,0085,0114,0991.4,+05.6,070,0126,1640645798,38.793 76,0082,0111,0991.4,+05.9,068,0112,1640646098,38.79 99,0085,0114,0991.5,+05.7,068,0137,1640646398,38.788 80,0084,0113,0991.6,+05.7,069,0137,1640646698,38.778 74,0084,0113,0991.5,+05.1,071,0116,1640646998,38.765 74,0089,0119,0991.5,+05.0,071,0132,1640647298,38.75 82,0102,0137,0991.4,+05.4,070,0145,1640647598,38.874 82,0093,0124,0991.3,+05.0,071,0148,1640647898,38.889 78,0107,0144,0991.3,+05.3,069,0113,1640648198,38.891 94,0087,0117,0991.4,+05.8,068,0144,1640648498,38.887 82,0080,0108,0991.7,+05.8,068,0112,1640648798,38.886 82,0086,0116,0991.4,+06.0,067,0143,1640649098,38.88 99,0077,0103,0991.3,+05.9,067,0117,1640649398,38.859 80,0079,0107,0991.0,+05.5,069,0127,1640649698,38.854 80,0075,0101,0991.7,+05.8,067,0123,1640649998,38.864 80,0065,0088,0991.7,+05.8,068,0130,1640650298,38.849 78,0073,0098,0991.7,+05.5,069,0106,1640650598,38.851 78,0067,0091,0991.4,+05.6,069,0150,1640650898,38.835 78,0066,0090,0991.3,+05.0,071,0149,1640651198,38.966 82,0065,0088,0991.7,+05.8,068,0128,1640651498,38.972 78,0062,0085,0991.7,+05.5,069,0120,1640651798,38.971 82,0055,0074,0991.8,+05.6,069,0122,1640652098,38.957 80,0054,0073,0991.7,+05.8,068,0131,1640652398,38.964 82,0057,0076,0991.7,+05.4,069,0121,1640652698,38.956 80,0060,0080,0991.9,+05.2,071,0134,1640652998,38.947 80,0066,0090,0991.7,+05.2,071,0114,1640653298,38.941 82,0061,0081,0991.4,+05.6,068,0135,1640653598,38.931 82,0064,0087,0991.7,+05.6,069,0152,1640653898,38.937 99,0062,0085,0991.8,+05.5,069,0114,1640654198,38.978 82,0066,0090,0991.5,+04.9,071,0136,1640654498,38.918 80,0063,0086,0991.5,+04.9,071,0111,1640654799,39.052 78,0068,0092,0991.6,+05.0,070,0136,1640655099,39.059 78,0068,0092,0991.6,+05.1,069,0148,1640655399,39.05 76,0069,0093,0991.5,+05.2,069,0119,1640655699,39.045 76,0075,0101,0991.4,+04.5,072,0137,1640655999,39.047 74,0065,0088,0991.3,+05.3,069,0131,1640656299,39.04 74,0069,0093,0991.3,+05.0,069,0137,1640656599,39.015 74,0066,0090,0991.4,+04.7,072,0147,1640656899,39.024 74,0071,0096,0991.5,+04.8,071,0143,1640657199,39.013 76,0067,0091,0991.5,+05.0,070,0136,1640657499,39.014 76,0067,0091,0991.6,+04.8,070,0124,1640657799,39.011 80,0076,0102,0991.3,+04.5,071,0120,1640658099,39.004 76,0082,0111,0991.2,+04.2,071,0137,1640658399,39.142 66,0081,0109,0991.1,+04.2,070,0134,1640658699,39.141 80,0074,0100,0991.4,+04.6,069,0118,1640658999,39.131 80,0079,0107,0991.3,+04.6,069,0124,1640659299,39.132 82,0074,0100,0991.4,+04.8,070,0125,1640659599,39.131 82,0081,0109,0991.3,+04.5,070,0151,1640659899,39.114 80,0070,0095,0991.4,+04.7,068,0124,1640660199,39.098 84,0075,0101,0991.3,+04.3,070,0150,1640660499,39.095 82,0077,0103,0991.1,+04.6,069,0137,1640660799,39.091 74,0082,0111,0991.1,+04.2,071,0133,1640661099,39.093 80,0078,0106,0990.9,+03.9,072,0140,1640661399,39.089 80,0079,0107,0991.1,+04.5,069,0135,1640661699,39.076 84,0080,0108,0991.3,+04.4,068,0137,1640661999,39.208 78,0079,0107,0991.2,+04.7,068,0150,1640662299,39.213 76,0080,0108,0991.4,+04.6,069,0132,1640662599,39.219 74,0081,0109,0991.0,+04.4,070,0159,1640662899,39.21 70,0081,0109,0991.5,+04.3,071,0130,1640663199,39.213 70,0072,0097,0991.5,+04.7,069,0134,1640663499,39.207 92,0078,0106,0991.6,+04.7,069,0132,1640663799,39.198 86,0078,0106,0991.6,+04.9,069,0118,1640664099,39.204 78,0072,0097,0991.5,+04.7,069,0116,1640664399,39.189 84,0071,0096,0991.7,+04.9,068,0140,1640664699,39.187 84,0081,0109,0991.9,+04.8,068,0120,1640664999,39.191 88,0073,0098,0991.8,+04.8,068,0147,1640665299,39.169 88,0074,0100,0991.5,+04.7,069,0127,1640665599,39.308 88,0070,0095,0991.5,+04.4,069,0110,1640665899,39.326 90,0074,0100,0991.4,+04.6,067,0140,1640666199,39.319 88,0066,0090,0991.5,+04.4,069,0132,1640666499,39.319 90,0070,0095,0991.5,+04.6,069,0128,1640666799,39.307 88,0064,0087,0991.7,+04.3,070,0134,1640667099,39.303 88,0070,0095,0991.8,+04.6,069,0133,1640667399,39.297 74,0070,0095,0992.0,+04.5,069,0150,1640667699,39.281 78,0073,0098,0991.8,+04.3,068,0152,1640667999,39.273 82,0066,0090,0991.7,+04.2,070,0120,1640668299,39.269 84,0065,0088,0992.0,+04.2,069,0131,1640668599,39.274 82,0065,0088,0991.6,+03.9,071,0129,1640668899,39.265 88,0052,0070,0991.8,+04.9,069,0112,1640669199,39.39 86,0043,0058,0991.9,+04.6,070,0123,1640669499,39.394 72,0048,0065,0991.6,+04.7,069,0140,1640669799,39.399 72,0051,0069,0992.0,+04.9,068,0126,1640670099,39.405 74,0042,0057,0992.3,+05.0,069,0129,1640670399,39.395 80,0040,0054,0991.8,+04.7,069,0151,1640670699,39.383 78,0044,0059,0991.8,+04.5,069,0140,1640670999,39.384 72,0040,0054,0991.9,+04.5,070,0113,1640671299,39.38 80,0038,0052,0992.1,+04.7,070,0132,1640671599,39.365 74,0050,0068,0992.1,+04.4,070,0141,1640671899,39.368 78,0050,0068,0992.1,+04.7,069,0118,1640672199,39.366 78,0050,0068,0992.0,+04.9,069,0125,1640672499,39.366 76,0049,0066,0992.1,+04.6,069,0140,1640672799,39.485 70,0044,0059,0992.0,+04.2,071,0128,1640673099,39.488 66,0044,0059,0991.9,+04.9,069,0148,1640673399,39.485 54,0044,0059,0992.2,+04.8,070,0126,1640673699,39.48 76,0048,0065,0992.2,+05.0,069,0123,1640673999,39.478 76,0038,0052,0992.3,+05.1,069,0134,1640674299,39.47 78,0033,0045,0992.1,+05.3,068,0118,1640674599,39.47 74,0033,0045,0992.1,+05.1,070,0111,1640674899,39.471 84,0039,0053,0992.1,+05.0,071,0135,1640675199,39.459 78,0034,0047,0991.9,+05.2,069,0138,1640675499,39.467 82,0030,0042,0992.1,+05.4,069,0120,1640675799,39.457 80,0024,0032,0992.3,+05.6,068,0129,1640676099,39.44 80,0026,0036,0992.1,+05.7,069,0147,1640676399,39.562 82,0033,0045,0992.0,+05.6,069,0129,1640676699,39.573 78,0032,0044,0992.2,+06.2,066,0129,1640676999,39.56 80,0029,0039,0992.2,+06.5,065,0145,1640677299,39.576 78,0028,0038,0992.4,+06.6,066,0146,1640677599,39.565 80,0031,0043,0992.5,+06.6,066,0125,1640677899,39.551 80,0031,0043,0992.6,+07.1,064,0134,1640678199,39.561 86,0031,0043,0992.4,+06.9,066,0116,1640678499,39.544 66,0033,0045,0992.2,+07.3,065,0126,1640678799,39.533 74,0035,0048,0992.5,+07.0,067,0136,1640679099,39.535 74,0023,0031,0992.7,+08.1,064,0146,1640679399,39.523 74,0023,0031,0992.5,+08.1,063,0125,1640679699,39.52 66,0030,0042,0992.3,+09.1,060,0136,1640679999,39.649 99,0029,0039,0992.3,+09.2,060,0125,1640680299,39.656 86,0023,0031,0992.6,+09.3,060,0144,1640680599,39.658 84,0030,0042,0992.4,+09.5,059,0131,1640680899,39.65 99,0026,0036,0992.5,+09.5,059,0135,1640681199,39.634 86,0023,0031,0992.6,+10.4,056,0140,1640681499,39.632 88,0026,0036,0992.2,+09.9,059,0123,1640681799,39.609 80,0027,0037,0992.2,+11.4,054,0129,1640682099,39.6 99,0024,0032,0992.4,+13.2,050,0125,1640682399,39.593 80,0026,0036,0992.3,+12.6,051,0136,1640682699,39.593 76,0022,0029,0992.3,+12.2,051,0138,1640682999,39.587 82,0026,0036,0992.3,+11.7,052,0128,1640683299,39.576 76,0022,0029,0992.1,+10.7,057,0120,1640683599,39.706 82,0023,0031,0991.7,+10.4,057,0129,1640683899,39.711 82,0028,0038,0991.8,+10.7,058,0134,1640684199,39.706 84,0023,0031,0991.8,+10.7,057,0137,1640684499,39.689 82,0030,0042,0991.8,+10.4,058,0119,1640684799,39.698 78,0024,0032,0991.9,+10.5,058,0115,1640685099,39.685 82,0029,0039,0991.8,+10.8,058,0131,1640685399,39.669 88,0030,0042,0991.8,+10.5,059,0139,1640685699,39.673 82,0026,0036,0991.7,+10.5,059,0121,1640685999,39.667 86,0028,0038,0991.7,+10.2,060,0135,1640686299,39.654 84,0026,0036,0991.5,+10.6,059,0129,1640686599,39.652 82,0026,0036,0991.8,+10.7,058,0131,1640686899,39.64 80,0029,0039,0991.4,+10.5,059,0129,1640687199,39.776 84,0028,0038,0991.3,+10.6,059,0129,1640687499,39.781 90,0028,0038,0991.4,+10.7,059,0120,1640687799,39.768 80,0022,0029,0991.3,+10.9,058,0121,1640688099,39.759 84,0023,0031,0991.3,+10.8,059,0127,1640688399,39.754 92,0026,0036,0991.3,+10.9,059,0131,1640688699,39.76 96,0026,0036,0991.5,+11.3,057,0138,1640688999,39.75 90,0028,0038,0991.1,+11.2,059,0121,1640689299,39.741 88,0025,0034,0991.0,+11.1,059,0128,1640689599,39.728 82,0025,0034,0991.3,+11.2,059,0122,1640689899,39.727 78,0029,0039,0991.1,+11.2,059,0115,1640690199,39.725 82,0027,0037,0990.7,+11.5,056,0117,1640690499,39.717 84,0024,0032,0991.2,+12.0,057,0114,1640690799,39.84 94,0024,0032,0991.0,+12.2,055,0127,1640691099,39.841 82,0021,0028,0991.0,+11.9,057,0158,1640691399,39.825 82,0027,0037,0991.0,+12.3,055,0125,1640691699,39.826 78,0027,0037,0990.9,+13.1,053,0134,1640691999,39.828 90,0024,0032,0991.0,+12.2,055,0138,1640692299,39.817 76,0026,0036,0990.8,+12.6,054,0153,1640692599,39.818 90,0027,0037,0990.8,+12.9,053,0150,1640692899,39.794 84,0024,0032,0990.8,+12.6,054,0142,1640693199,39.798 76,0027,0037,0990.9,+12.6,053,0128,1640693499,39.778 76,0027,0037,0991.0,+13.0,052,0119,1640693799,39.783 88,0027,0037,0990.6,+12.9,052,0135,1640694099,39.772 86,0028,0038,0991.0,+12.4,054,0139,1640694399,39.902 88,0037,0050,0990.6,+12.4,053,0112,1640694699,39.893 90,0034,0047,0990.6,+12.5,053,0127,1640694999,39.883 84,0029,0039,0990.5,+13.1,051,0132,1640695299,39.889 86,0032,0044,0990.6,+13.1,052,0127,1640695599,39.875 84,0031,0043,0990.7,+12.8,053,0131,1640695900,40.056 86,0032,0044,0990.9,+12.7,053,0140,1640696199,39.87 84,0043,0058,0990.8,+12.4,054,0133,1640696500,40.042 84,0030,0042,0990.7,+12.4,053,0135,1640696800,40.037 84,0035,0048,0991.0,+12.4,053,0130,1640697099,39.851 82,0036,0049,0990.8,+12.2,054,0127,1640697399,39.835 84,0027,0037,0991.0,+12.4,054,0148,1640697699,39.825 82,0032,0044,0990.8,+12.3,054,0132,1640697999,39.949 84,0024,0032,0990.9,+12.1,054,0145,1640698299,39.956 82,0029,0039,0990.8,+11.8,056,0121,1640698599,39.957 82,0028,0038,0990.9,+11.9,055,0135,1640698899,39.96 84,0027,0037,0990.8,+12.1,055,0139,1640699199,39.952 80,0024,0032,0991.0,+11.8,055,0137,1640699499,39.928 76,0023,0031,0990.9,+12.1,054,0131,1640699799,39.919 76,0030,0042,0991.0,+12.1,054,0136,1640700099,39.914 66,0021,0028,0990.9,+12.0,054,0121,1640700399,39.911 76,0026,0036,0991.0,+11.9,054,0148,1640700699,39.9 78,0023,0031,0990.9,+11.8,055,0149,1640700999,39.901 66,0026,0036,0990.9,+11.7,055,0125,1640701299,39.893 74,0030,0042,0990.8,+11.5,057,0121,1640701600,40.024 78,0023,0031,0991.1,+11.5,056,0151,1640701900,40.019 86,0025,0034,0991.0,+11.6,056,0119,1640702200,40.013 82,0029,0039,0990.8,+11.4,057,0130,1640702500,40.002 90,0028,0038,0991.1,+11.1,058,0133,1640702799,40 92,0029,0039,0991.0,+10.7,059,0125,1640703099,39.999 82,0033,0045,0991.0,+10.6,059,0138,1640703399,39.989 80,0039,0053,0991.2,+10.8,059,0140,1640703700,40.173 76,0038,0052,0990.8,+10.6,060,0131,1640703999,39.967 86,0045,0060,0991.0,+10.4,061,0136,1640704299,39.968 74,0044,0059,0991.1,+10.0,062,0128,1640704599,39.955 82,0055,0074,0991.2,+10.1,062,0132,1640704899,39.95 92,0046,0063,0991.0,+10.1,062,0139,1640705200,40.087 86,0045,0060,0991.5,+09.9,063,0145,1640705500,40.091 86,0050,0068,0991.7,+09.9,063,0164,1640705800,40.076 80,0059,0079,0991.3,+09.7,063,0133,1640706100,40.074 78,0055,0074,0991.5,+09.9,062,0137,1640706400,40.256 80,0058,0078,0991.6,+09.5,063,0123,1640706700,40.059 76,0058,0078,0991.6,+09.6,063,0130,1640707000,40.056 86,0065,0088,0991.3,+09.4,064,0148,1640707300,40.056 82,0070,0095,0991.6,+09.7,063,0125,1640707600,40.037 90,0085,0114,0991.4,+09.5,064,0126,1640707900,40.03 86,0107,0144,0991.2,+09.4,064,0144,1640708200,40.038 84,0111,0150,0991.6,+09.1,065,0131,1640708500,40.026 94,0101,0135,0991.4,+09.1,065,0134,1640708800,40.156 82,0113,0153,0991.5,+09.8,063,0148,1640709100,40.157 90,0094,0127,0991.8,+09.4,065,0138,1640709400,40.147 90,0086,0116,0991.8,+09.7,064,0132,1640709700,40.147 90,0079,0107,0991.7,+09.5,066,0107,1640710000,40.145 88,0089,0119,0991.7,+09.3,067,0138,1640710300,40.136 86,0070,0095,0991.9,+09.0,068,0138,1640710600,40.149 86,0074,0100,0991.8,+09.2,067,0135,1640710900,40.125 78,0072,0097,0991.6,+09.5,066,0117,1640711200,40.11 80,0068,0092,0991.8,+08.9,068,0152,1640711500,40.113 76,0067,0091,0991.7,+09.2,068,0139,1640711800,40.096 80,0066,0090,0991.7,+09.2,069,0128,1640712100,40.096 90,0057,0076,0991.8,+08.9,070,0132,1640712400,40.217 90,0053,0071,0991.8,+08.9,070,0128,1640712700,40.239 80,0055,0074,0991.9,+08.9,069,0118,1640713000,40.229 84,0050,0068,0991.8,+08.6,072,0120,1640713300,40.212 92,0056,0075,0991.9,+08.6,071,0116,1640713600,40.207 84,0064,0087,0991.8,+08.8,071,0132,1640713900,40.197 82,0074,0100,0992.0,+08.7,071,0134,1640714200,40.21 84,0074,0100,0991.6,+08.5,072,0127,1640714500,40.19 90,0071,0096,0992.1,+08.3,072,0121,1640714800,40.184 86,0067,0091,0991.8,+08.5,072,0133,1640715100,40.171 84,0061,0081,0992.0,+08.5,071,0102,1640715400,40.171 88,0061,0081,0992.0,+08.7,069,0141,1640715700,40.16 90,0069,0093,0991.8,+08.9,069,0121,1640716000,40.293 88,0065,0088,0992.0,+08.5,071,0150,1640716300,40.293 90,0068,0092,0992.0,+08.2,072,0126,1640716600,40.295 88,0066,0090,0992.0,+08.1,072,0126,1640716900,40.297 84,0068,0092,0992.1,+08.0,072,0125,1640717200,40.293 90,0055,0074,0992.2,+08.0,073,0110,1640717500,40.283 59,0055,0074,0992.2,+07.9,073,0148,1640717800,40.273 88,0055,0074,0992.0,+07.9,073,0141,1640718100,40.265 88,0052,0070,0992.3,+07.8,074,0153,1640718400,40.25 84,0057,0076,0992.2,+07.8,075,0130,1640718700,40.25 98,0062,0085,0992.4,+07.7,075,0143,1640719000,40.247 84,0060,0080,0991.9,+07.4,077,0132,1640719300,40.231 61,0060,0080,0992.1,+07.4,076,0121,1640719600,40.359 61,0064,0087,0992.1,+07.8,076,0120,1640719900,40.376 70,0057,0076,0992.2,+07.4,078,0130,1640720200,40.359 84,0056,0075,0992.2,+07.8,077,0116,1640720500,40.358 76,0057,0076,0992.4,+07.9,077,0121,1640720800,40.353 82,0048,0065,0992.2,+07.7,077,0128,1640721100,40.35 88,0056,0075,0992.6,+07.7,077,0147,1640721400,40.344 82,0057,0076,0992.2,+07.5,078,0151,1640721700,40.343 80,0051,0069,0992.0,+07.5,079,0142,1640722000,40.333 84,0053,0071,0992.5,+07.5,079,0145,1640722300,40.327 80,0049,0066,0992.6,+07.8,078,0116,1640722600,40.312 80,0053,0071,0992.7,+07.5,079,0151,1640722900,40.323 78,0050,0068,0992.2,+07.6,079,0140,1640723200,40.448 90,0051,0069,0992.1,+07.5,080,0146,1640723500,40.458 86,0048,0065,0992.4,+07.5,079,0123,1640723800,40.449 86,0050,0068,0992.3,+07.9,077,0137,1640724100,40.45 84,0053,0071,0992.4,+08.0,077,0129,1640724400,40.435 86,0056,0075,0992.6,+08.1,076,0134,1640724700,40.43 76,0055,0074,0992.6,+08.2,076,0137,1640725000,40.417 92,0050,0068,0992.2,+08.2,076,0125,1640725300,40.428 88,0055,0074,0992.5,+07.9,078,0132,1640725600,40.417 70,0058,0078,0992.4,+08.2,077,0115,1640725900,40.408 90,0055,0074,0992.5,+08.1,077,0136,1640726200,40.407 70,0055,0074,0992.4,+08.2,077,0122,1640726500,40.402 74,0047,0064,0992.2,+08.0,078,0131,1640726800,40.512 86,0054,0073,0992.4,+07.7,079,0121,1640727100,40.531 78,0050,0068,0992.2,+07.8,078,0142,1640727400,40.521 86,0052,0070,0992.2,+07.6,079,0119,1640727700,40.514 80,0045,0060,0992.2,+08.0,077,0117,1640728000,40.5 86,0048,0065,0992.2,+07.7,079,0153,1640728300,40.504 84,0048,0065,0992.4,+07.6,078,0153,1640728600,40.502 84,0048,0065,0992.0,+08.2,077,0134,1640728900,40.484 88,0044,0059,0992.0,+07.8,079,0142,1640729200,40.478 82,0050,0068,0992.1,+08.0,078,0121,1640729500,40.476 82,0045,0060,0991.8,+07.6,080,0144,1640729800,40.47 88,0048,0065,0991.8,+07.6,079,0132,1640730100,40.461 86,0046,0063,0991.8,+07.8,080,0157,1640730400,40.595 86,0040,0054,0991.7,+07.4,080,0147,1640730700,40.611 88,0040,0054,0992.1,+07.9,079,0150,1640731000,40.59 90,0037,0050,0991.8,+07.4,080,0129,1640731300,40.59 88,0040,0054,0991.6,+07.3,080,0125,1640731600,40.593 86,0037,0050,0991.5,+07.3,080,0131,1640731900,40.591 86,0038,0052,0991.4,+07.2,080,0133,1640732200,40.566 84,0037,0050,0991.7,+07.4,080,0147,1640732500,40.571 80,0042,0057,0991.5,+07.2,080,0123,1640732800,40.571 86,0039,0053,0991.6,+07.3,080,0133,1640733100,40.573 90,0047,0064,0991.5,+07.3,080,0117,1640733400,40.576 86,0042,0057,0991.5,+07.2,079,0125,1640733700,40.553 86,0037,0050,0991.6,+07.3,080,0127,1640734000,40.687 94,0038,0052,0991.4,+07.4,079,0145,1640734300,40.698 84,0034,0047,0991.4,+07.3,080,0123,1640734600,40.692 92,0037,0050,0991.7,+07.4,079,0128,1640734900,40.687 88,0037,0050,0991.7,+07.3,080,0142,1640735200,40.672 90,0035,0048,0991.4,+07.6,078,0139,1640735500,40.679 90,0031,0043,0991.7,+07.8,075,0135,1640735800,40.666 86,0033,0045,0991.5,+07.4,079,0142,1640736100,40.66 86,0036,0049,0991.7,+07.3,080,0150,1640736400,40.653 84,0033,0045,0991.6,+07.2,080,0130,1640736700,40.651 90,0034,0047,0991.7,+07.2,079,0120,1640737000,40.642 90,0031,0043,0991.6,+07.3,079,0126,1640737300,40.631 90,0032,0044,0991.7,+07.2,079,0147,1640737600,40.758 90,0030,0042,0991.5,+07.2,079,0153,1640737900,40.762 84,0031,0043,0991.5,+07.1,079,0134,1640738200,40.761 86,0023,0031,0991.7,+07.1,079,0132,1640738500,40.755 76,0024,0032,0991.9,+07.0,079,0121,1640738800,40.754 86,0021,0028,0991.4,+07.1,078,0125,1640739100,40.738 84,0023,0031,0991.8,+07.0,078,0143,1640739400,40.73 86,0020,0027,0991.6,+06.9,079,0135,1640739700,40.731 84,0022,0029,0991.7,+06.9,079,0128,1640740000,40.73 80,0023,0031,0991.8,+07.2,078,0131,1640740300,40.716 90,0022,0029,0991.9,+07.1,079,0104,1640740600,40.714 84,0029,0039,0991.6,+07.1,078,0130,1640740900,40.706 86,0031,0043,0991.8,+07.0,079,0140,1640741200,40.835 88,0021,0028,0991.5,+06.9,079,0124,1640741500,40.849 86,0024,0032,0991.6,+06.9,078,0126,1640741800,40.829 88,0023,0031,0991.8,+06.9,078,0113,1640742100,40.839 78,0019,0026,0991.4,+06.8,078,0136,1640742400,40.825 76,0021,0028,0991.7,+07.0,077,0108,1640742700,40.827 78,0023,0031,0991.8,+07.1,076,0153,1640743000,40.818 82,0023,0031,0991.2,+07.1,076,0125,1640743300,40.806 88,0021,0028,0991.5,+06.8,078,0130,1640743600,40.809 86,0018,0024,0991.3,+06.7,079,0148,1640743900,40.797 88,0019,0026,0991.2,+07.0,077,0143,1640744200,40.793 90,0017,0023,0991.4,+06.7,077,0121,1640744500,40.784 88,0019,0026,0991.3,+06.8,077,0144,1640744800,40.924 86,0015,0021,0991.3,+06.8,077,0140,1640745100,40.918 84,0012,0016,0991.3,+06.8,077,0134,1640745400,40.914 92,0014,0018,0991.3,+06.6,077,0140,1640745700,40.896 90,0012,0016,0991.1,+06.7,077,0124,1640746000,40.891 92,0013,0017,0991.3,+06.9,076,0146,1640746300,40.891 90,0010,0013,0991.4,+06.8,076,0134,1640746600,40.893 92,0014,0018,0991.1,+06.7,076,0122,1640746900,40.882 94,0014,0018,0991.2,+06.7,077,0136,1640747200,40.874 82,0013,0017,0991.3,+06.8,077,0110,1640747500,40.874 86,0012,0016,0991.6,+06.9,075,0139,1640747800,40.87 88,0012,0016,0991.3,+06.7,077,0141,1640748100,40.854 86,0010,0013,0991.5,+06.5,077,0152,1640748400,40.982 88,0015,0021,0991.4,+06.9,075,0132,1640748700,40.987 90,0009,0012,0991.3,+06.5,077,0147,1640749000,40.981 80,0010,0013,0991.4,+06.5,077,0144,1640749300,40.975 80,0007,0010,0991.2,+06.6,077,0134,1640749600,40.966 76,0008,0011,0991.3,+06.4,077,0113,1640749900,40.961 78,0007,0010,0991.1,+06.3,077,0131,1640750200,40.969 82,0007,0010,0991.0,+06.4,077,0107,1640750500,40.967 86,0008,0011,0991.2,+06.4,077,0130,1640750800,40.952 90,0009,0012,0991.1,+06.4,077,0126,1640751100,40.946 90,0008,0011,0991.3,+06.5,077,0134,1640751400,40.935 86,0008,0011,0991.2,+06.8,075,0120,1640751700,40.936 88,0006,0008,0991.1,+06.4,076,0139,1640752001,41.079 86,0006,0008,0990.9,+06.3,077,0123,1640752301,41.07 88,0006,0008,0991.2,+06.5,076,0150,1640752601,41.067 84,0008,0011,0990.8,+06.2,077,0115,1640752901,41.065 84,0008,0011,0990.7,+06.2,077,0130,1640753201,41.056 86,0008,0011,0990.9,+06.2,077,0137,1640753501,41.048 74,0007,0010,0990.6,+06.0,077,0140,1640753801,41.049 72,0008,0011,0990.7,+06.2,076,0120,1640754101,41.056 82,0010,0013,0990.6,+06.0,077,0106,1640754401,41.04 84,0010,0013,0990.6,+06.4,076,0138,1640754701,41.043 99,0007,0010,0990.7,+06.3,076,0131,1640755001,41.038 86,0008,0011,0990.9,+06.2,076,0145,1640755301,41.018 86,0007,0010,0990.6,+06.4,075,0132,1640755601,41.149 84,0007,0010,0990.8,+06.5,074,0122,1640755901,41.161 82,0007,0010,0990.4,+06.2,076,0137,1640756201,41.157 86,0008,0011,0990.7,+06.1,077,0127,1640756501,41.14 84,0006,0008,0990.6,+06.1,077,0127,1640756801,41.154 82,0008,0011,0990.7,+06.1,076,0125,1640757101,41.135 84,0008,0011,0990.4,+05.9,077,0141,1640757401,41.132 80,0007,0010,0990.8,+06.1,076,0137,1640757701,41.135 00,0009,0012,0990.6,+06.1,076,0140,1640758001,41.11 84,0008,0011,0990.6,+06.2,076,0135,1640758301,41.109 86,0008,0011,0990.5,+06.0,076,0139,1640758601,41.107 82,0007,0010,0990.6,+06.0,077,0142,1640758901,41.098 84,0009,0012,0990.6,+06.1,076,0132,1640759201,41.226 84,0009,0012,0990.6,+06.0,076,0145,1640759501,41.23 86,0008,0011,0991.1,+05.9,077,0137,1640759801,41.221 88,0007,0010,0990.8,+06.1,076,0140,1640760101,41.237 86,0010,0013,0991.0,+05.9,077,0138,1640760401,41.23 80,0011,0015,0990.9,+06.2,076,0122,1640760701,41.213 72,0010,0013,0991.0,+06.0,077,0146,1640761001,41.209 82,0009,0012,0991.2,+06.1,076,0134,1640761301,41.207 88,0009,0012,0991.3,+06.0,077,0122,1640761601,41.2 88,0010,0013,0991.3,+06.0,077,0123,1640761901,41.197 92,0012,0016,0991.2,+05.9,077,0134,1640762201,41.181 86,0012,0016,0991.0,+06.2,076,0129,1640762501,41.178 82,0012,0016,0991.4,+06.1,075,0122,1640762801,41.321 92,0011,0015,0991.4,+06.1,076,0132,1640763101,41.311 90,0010,0013,0991.0,+06.0,077,0117,1640763401,41.304 94,0010,0013,0991.2,+06.0,077,0136,1640763701,41.306 76,0016,0022,0991.1,+06.1,076,0151,1640764001,41.296 74,0014,0018,0991.3,+06.1,075,0126,1640764301,41.292 70,0016,0022,0991.0,+06.2,076,0122,1640764601,41.29 74,0013,0017,0991.1,+06.3,075,0124,1640764901,41.287 72,0013,0017,0991.1,+06.2,075,0130,1640765201,41.273 76,0014,0018,0991.3,+06.3,076,0133,1640765501,41.269 72,0018,0024,0991.1,+06.3,076,0129,1640765801,41.264 76,0015,0021,0991.2,+06.1,077,0111,1640766101,41.261 72,0016,0022,0991.2,+06.6,074,0135,1640766401,41.395 64,0016,0022,0991.2,+06.2,076,0121,1640766701,41.394 80,0015,0021,0991.2,+06.7,074,0136,1640767001,41.403 70,0016,0022,0991.3,+06.6,075,0117,1640767301,41.389 78,0018,0024,0991.2,+06.7,072,0125,1640767601,41.38 80,0018,0024,0991.1,+06.7,074,0136,1640767901,41.376 76,0016,0022,0991.2,+06.5,075,0141,1640768201,41.37 74,0015,0021,0991.0,+06.2,075,0126,1640768501,41.374 70,0014,0018,0991.1,+06.2,076,0124,1640768801,41.359 99,0014,0018,0991.1,+06.4,076,0131,1640769101,41.354 74,0018,0024,0991.0,+06.3,077,0138,1640769401,41.342 76,0018,0024,0990.9,+06.3,077,0142,1640769701,41.345 74,0015,0021,0990.9,+06.2,077,0125,1640770001,41.476 72,0014,0018,0990.6,+06.4,075,0133,1640770301,41.703 72,0014,0018,0990.7,+06.5,075,0120,1640770601,41.468 72,0013,0017,0990.6,+06.3,075,0140,1640770901,41.471 72,0017,0023,0990.6,+06.9,074,0137,1640771201,41.466 90,0015,0021,0990.7,+06.5,075,0123,1640771501,41.45 80,0016,0022,0990.3,+06.4,075,0127,1640771801,41.442 74,0012,0016,0990.2,+06.5,075,0137,1640772101,41.444 99,0019,0026,0990.4,+06.3,076,0134,1640772401,41.441 82,0014,0018,0990.3,+06.7,075,0116,1640772701,41.432 78,0015,0021,0990.2,+06.4,076,0156,1640773001,41.424 74,0016,0022,0989.9,+06.5,076,0132,1640773301,41.417 76,0016,0022,0989.8,+06.4,076,0140,1640773601,41.568 80,0016,0022,0989.9,+06.5,075,0150,1640773901,41.568 92,0015,0021,0989.7,+06.8,072,0146,1640774201,41.555 96,0017,0023,0990.2,+06.6,075,0115,1640774501,41.565 88,0015,0021,0990.0,+06.5,075,0109,1640774801,41.547 99,0014,0018,0989.8,+06.8,074,0127,1640775101,41.537 96,0015,0021,0990.2,+07.0,073,0129,1640775401,41.532 76,0012,0016,0989.8,+06.7,075,0128,1640775701,41.522 99,0011,0015,0989.8,+06.8,073,0152,1640776001,41.51 82,0013,0017,0989.8,+06.8,074,0116,1640776301,41.516 82,0012,0016,0989.7,+06.8,074,0128,1640776601,41.503 82,0012,0016,0989.6,+07.0,073,0138,1640776901,41.506 92,0013,0017,0989.6,+07.1,072,0136,1640777201,41.618 82,0012,0016,0989.6,+07.1,073,0129,1640777501,41.644 78,0016,0022,0989.6,+07.3,072,0134,1640777801,41.637 64,0018,0024,0989.4,+07.3,072,0122,1640778101,41.627 82,0018,0024,0989.5,+07.3,072,0138,1640778401,41.624 70,0018,0024,0989.5,+07.4,072,0135,1640778701,41.625 74,0019,0026,0989.8,+07.1,073,0118,1640779001,41.606 88,0018,0024,0989.4,+07.5,072,0127,1640779301,41.597 84,0017,0023,0989.3,+07.4,073,0112,1640779601,41.598 74,0017,0023,0989.2,+07.3,071,0142,1640779901,41.603 86,0019,0026,0989.5,+07.2,073,0138,1640780201,41.606 84,0019,0026,0989.4,+07.4,072,0111,1640780501,41.616 88,0021,0028,0989.5,+07.4,072,0133,1640780801,41.711 78,0028,0038,0989.4,+07.3,073,0141,1640781101,41.737 70,0031,0043,0989.4,+07.5,073,0137,1640781401,41.71 76,0017,0023,0989.8,+07.6,072,0137,1640781701,41.705 78,0021,0028,0989.5,+07.6,071,0136,1640782001,41.694 80,0019,0026,0989.4,+07.4,073,0129,1640782301,41.735 88,0024,0032,0989.6,+07.5,071,0127,1640782601,41.683 88,0020,0027,0989.3,+07.4,071,0133,1640782901,41.674 86,0019,0026,0989.4,+07.4,072,0136,1640783201,41.67 88,0020,0027,0989.2,+07.5,072,0136,1640783501,41.668 82,0018,0024,0989.5,+07.4,072,0142,1640783801,41.662 92,0021,0028,0989.5,+07.5,072,0106,1640784101,41.648 88,0016,0022,0989.2,+07.6,072,0149,1640784401,41.786 92,0019,0026,0989.2,+07.3,073,0132,1640784701,41.776 84,0022,0029,0989.2,+06.8,075,0144,1640785001,41.778 84,0021,0028,0989.1,+06.8,075,0133,1640785301,41.765 90,0023,0031,0989.3,+06.9,076,0139,1640785601,41.792 84,0029,0039,0989.0,+07.2,072,0120,1640785901,41.768 82,0034,0047,0989.3,+07.3,073,0123,1640786201,41.762 86,0046,0063,0989.2,+07.2,076,0126,1640786501,41.753 82,0042,0057,0989.2,+07.4,074,0136,1640786801,41.758 84,0036,0049,0989.2,+07.3,074,0121,1640787101,41.741 80,0041,0055,0989.5,+07.0,074,0124,1640787401,41.747 88,0032,0044,0989.0,+07.5,073,0117,1640787701,41.747 98,0040,0054,0989.3,+07.4,072,0117,1640788001,41.855 86,0032,0044,0989.3,+07.4,073,0133,1640788301,41.888 94,0032,0044,0989.4,+07.5,074,0127,1640788601,41.862 84,0035,0048,0989.4,+07.1,075,0105,1640788901,41.848 82,0034,0047,0989.4,+07.5,073,0108,1640789201,41.867 88,0038,0052,0989.3,+06.9,075,0131,1640789501,41.848 86,0038,0052,0989.4,+06.7,076,0114,1640789801,41.846 80,0038,0052,0989.3,+07.2,073,0102,1640790101,41.832 88,0043,0058,0989.2,+07.4,072,0120,1640790401,41.822 99,0042,0057,0989.4,+07.0,075,0121,1640790701,41.839 84,0040,0054,0989.1,+07.3,074,0147,1640791001,41.825 82,0042,0057,0989.4,+07.3,075,0130,1640791301,41.81 78,0037,0050,0989.1,+07.2,075,0127,1640791601,41.942 78,0034,0047,0989.1,+07.3,075,0115,1640791901,41.935 88,0051,0069,0989.5,+07.4,073,0135,1640792201,41.946 76,0031,0043,0989.4,+07.6,073,0119,1640792501,41.938 80,0037,0050,0989.1,+07.3,074,0139,1640792801,41.924 78,0036,0049,0989.4,+07.7,073,0110,1640793101,41.92 80,0033,0045,0989.4,+07.7,073,0112,1640793401,41.911 80,0032,0044,0989.4,+07.7,072,0134,1640794001,41.898 59,0038,0052,0989.4,+07.4,072,0138,1640794301,41.894 76,0037,0050,0989.6,+07.4,073,0141,1640794601,41.897 70,0038,0052,0989.4,+07.2,075,0120,1640794901,41.883 70,0038,0052,0989.5,+07.3,074,0110,1640795202,42.025 74,0033,0045,0989.4,+07.3,074,0122,1640795502,42.022 66,0037,0050,0989.5,+07.0,075,0128,1640795802,42.009 84,0032,0044,0989.5,+07.0,075,0121,1640796102,42.057 86,0032,0044,0989.7,+07.2,075,0122,1640796402,42.005 80,0028,0038,0989.8,+07.6,072,0124,1640796701,42 88,0032,0044,0989.5,+07.4,073,0136,1640797001,41.999 74,0043,0058,0989.3,+07.2,074,0138,1640797301,41.972 99,0040,0054,0989.6,+07.5,073,0127,1640797601,41.985 76,0043,0058,0989.7,+07.6,073,0116,1640797901,41.966 99,0042,0057,0989.6,+07.4,074,0104,1640798201,41.962 76,0046,0063,0989.8,+07.6,073,0110,1640798501,41.952 80,0057,0076,0989.8,+07.4,073,0140,1640798802,42.081 80,0045,0060,0989.6,+07.3,075,0134,1640799102,42.102 80,0034,0047,0989.5,+07.3,075,0135,1640799402,42.091 82,0038,0052,0989.5,+07.5,074,0124,1640799702,42.077 80,0036,0049,0989.6,+07.5,074,0147,1640800002,42.07 78,0034,0047,0989.4,+07.7,073,0129,1640800302,42.071 80,0038,0052,0989.7,+07.2,075,0144,1640800602,42.07 82,0031,0043,0989.3,+07.4,072,0144,1640800902,42.068 82,0036,0049,0989.4,+07.2,074,0121,1640801202,42.056 80,0037,0050,0989.6,+07.2,075,0128,1640801502,42.054 82,0039,0053,0989.5,+07.0,075,0131,1640801802,42.049 80,0185,0248,0989.4,+07.3,074,0115,1640802102,42.034 80,0046,0063,0989.4,+07.4,074,0138,1640802402,42.175 86,0036,0049,0989.5,+07.5,072,0132,1640802702,42.178 82,0043,0058,0989.6,+07.5,073,0151,1640803002,42.179 80,0041,0055,0989.6,+07.5,074,0100,1640803302,42.158 78,0036,0049,0989.4,+07.5,073,0151,1640803602,42.157 80,0044,0059,0989.8,+07.2,074,0120,1640803902,42.181 99,0052,0070,0989.8,+07.6,073,0146,1640804202,42.157 80,0051,0069,0989.8,+07.5,073,0133,1640804502,42.158 74,0045,0060,0989.7,+07.6,073,0136,1640804802,42.141 78,0048,0065,0989.5,+07.4,074,0137,1640805102,42.126 74,0050,0068,0989.6,+07.4,073,0112,1640805402,42.122 78,0057,0076,0989.8,+07.4,074,0126,1640805702,42.113 82,0051,0069,0989.6,+07.5,073,0114,1640806002,42.286 80,0060,0080,0989.6,+07.5,073,0119,1640806302,42.265 99,0061,0081,0989.8,+07.2,074,0118,1640806602,42.25 82,0054,0073,0989.5,+07.1,075,0124,1640806902,42.244 82,0060,0080,0989.8,+07.2,074,0113,1640807202,42.237 82,0053,0071,0989.9,+07.2,074,0124,1640807502,42.226 99,0043,0058,0989.8,+07.4,074,0132,1640807802,42.212 82,0045,0060,0989.8,+07.2,075,0122,1640808102,42.22 99,0043,0058,0989.8,+07.6,073,0138,1640808402,42.246 82,0045,0060,0989.7,+07.4,074,0133,1640808702,42.205 92,0040,0054,0989.7,+07.5,073,0136,1640809002,42.214 70,0043,0058,0989.7,+07.4,074,0127,1640809302,42.195 80,0044,0059,0990.0,+07.3,075,0132,1640809602,42.328 80,0050,0068,0989.9,+07.3,074,0134,1640809902,42.356 84,0044,0059,0989.6,+07.5,073,0139,1640810202,42.306 74,0042,0057,0989.8,+07.3,072,0127,1640810502,42.308 78,0042,0057,0989.8,+07.5,074,0134,1640810802,42.315 61,0036,0049,0989.8,+07.2,075,0117,1640811102,42.313 99,0039,0053,0989.9,+06.9,075,0134,1640811402,42.293 99,0035,0048,0990.0,+07.3,074,0142,1640811702,42.292 78,0037,0050,0990.1,+07.4,074,0130,1640812002,42.274 76,0033,0045,0989.9,+07.4,073,0130,1640812302,42.275 78,0034,0047,0989.8,+07.4,073,0140,1640812602,42.263 80,0034,0047,0990.1,+07.3,073,0113,1640812902,42.273 80,0035,0048,0990.0,+07.0,075,0120,1640813202,42.402 78,0040,0054,0990.1,+07.3,074,0104,1640813502,42.387 84,0036,0049,0989.9,+07.2,072,0104,1640813802,42.394 80,0043,0058,0989.8,+07.2,073,0146,1640814102,42.396 80,0040,0054,0989.7,+07.4,073,0125,1640814402,42.4 82,0046,0063,0990.0,+07.2,074,0142,1640814702,42.38 86,0039,0053,0989.6,+07.0,075,0149,1640815002,42.385 84,0041,0055,0989.6,+07.3,074,0116,1640815302,42.364 88,0039,0053,0990.0,+07.0,075,0123,1640815602,42.372 86,0038,0052,0989.6,+06.8,076,0127,1640815902,42.356 86,0037,0050,0989.6,+07.0,074,0124,1640816202,42.347 84,0037,0050,0989.6,+07.0,073,0126,1640816502,42.35 82,0039,0053,0989.6,+07.1,075,0142,1640816802,42.474 90,0038,0052,0989.6,+07.0,075,0121,1640817102,42.481 92,0034,0047,0989.7,+07.3,074,0130,1640817402,42.482 78,0032,0044,0990.0,+06.9,075,0125,1640817702,42.472 82,0032,0044,0990.0,+06.8,075,0125,1640818002,42.474 84,0029,0039,0989.6,+07.1,075,0145,1640818302,42.471 86,0026,0036,0989.5,+07.4,074,0142,1640818602,42.472 82,0029,0039,0990.0,+07.2,073,0119,1640818902,42.452 86,0024,0032,0989.7,+07.1,075,0134,1640819202,42.452 84,0030,0042,0989.8,+06.9,075,0141,1640819502,42.437 84,0024,0032,0989.7,+07.1,074,0120,1640819802,42.418 76,0031,0043,0989.8,+07.4,074,0136,1640820102,42.424 82,0038,0052,0989.9,+07.2,074,0134,1640820402,42.552 78,0038,0052,0989.7,+07.1,075,0131,1640820702,42.552 86,0035,0048,0990.0,+07.4,074,0144,1640821002,42.552 99,0037,0050,0989.8,+07.5,073,0132,1640821302,42.546 88,0027,0037,0989.8,+07.6,073,0135,1640821602,42.551 86,0029,0039,0989.8,+07.6,073,0138,1640821902,42.542 90,0028,0038,0990.1,+07.7,073,0129,1640822202,42.529 80,0025,0034,0989.9,+07.8,072,0115,1640822502,42.514 80,0028,0038,0990.0,+07.7,073,0140,1640822802,42.511 84,0021,0028,0990.1,+07.7,072,0129,1640823102,42.51 94,0018,0024,0989.9,+07.9,072,0134,1640823402,42.51 84,0013,0017,0990.0,+07.8,072,0119,1640823702,42.506 80,0012,0016,0990.1,+07.9,071,0125,1640824002,42.637 88,0010,0013,0990.1,+07.8,072,0118,1640824302,42.637 88,0009,0012,0990.2,+08.1,070,0111,1640824602,42.634 76,0010,0013,0990.0,+08.0,071,0137,1640824902,42.637 78,0010,0013,0990.3,+08.1,071,0145,1640825202,42.65 90,0008,0011,0990.2,+08.1,071,0138,1640825502,42.61 82,0010,0013,0989.9,+08.0,071,0143,1640825802,42.611 80,0011,0015,0990.2,+08.1,071,0148,1640826102,42.597 80,0008,0011,0990.2,+08.2,070,0130,1640826402,42.626 84,0008,0011,0989.9,+08.3,069,0136,1640826702,42.594 84,0006,0008,0990.3,+08.2,070,0143,1640827002,42.581 82,0006,0008,0990.2,+08.2,070,0164,1640827302,42.578 84,0007,0010,0990.0,+08.1,069,0113,1640827602,42.712 84,0006,0008,0990.1,+08.1,070,0130,1640827902,42.722 76,0007,0010,0990.1,+08.3,068,0122,1640828202,42.704 82,0005,0007,0990.2,+08.3,066,0116,1640828502,42.701 80,0005,0007,0990.3,+08.3,067,0148,1640828802,42.69 86,0005,0007,0990.2,+08.3,067,0120,1640829102,42.693 72,0005,0007,0990.1,+08.4,066,0113,1640829402,42.674 72,0004,0006,0990.5,+08.3,066,0123,1640829702,42.678 76,0006,0008,0990.5,+08.3,065,0129,1640830002,42.684 88,0004,0006,0990.6,+08.3,066,0123,1640830302,42.674 86,0006,0008,0990.3,+08.2,065,0127,1640830602,42.667 86,0004,0006,0990.3,+08.2,065,0117,1640830902,42.655 84,0005,0007,0990.7,+08.3,064,0143,1640831202,42.78 84,0004,0006,0990.7,+08.3,063,0118,1640831502,42.786 84,0004,0006,0990.5,+08.2,064,0121,1640831802,42.792 86,0005,0007,0990.5,+08.1,064,0147,1640832102,42.776 80,0004,0006,0990.7,+08.1,064,0136,1640832402,42.772 82,0004,0006,0990.7,+08.3,063,0134,1640832702,42.767 82,0005,0007,0991.1,+08.1,063,0115,1640833002,42.753 84,0006,0008,0990.8,+08.1,063,0134,1640833302,42.755 86,0004,0006,0991.0,+08.2,062,0148,1640833602,42.746 84,0004,0006,0991.1,+08.2,063,0118,1640833902,42.747 84,0004,0006,0991.0,+08.0,063,0114,1640834202,42.745 86,0003,0005,0991.1,+07.7,065,0142,1640834502,42.734 86,0004,0006,0991.3,+07.9,064,0120,1640834802,42.863 86,0003,0005,0991.3,+07.9,064,0119,1640835102,42.875 86,0004,0006,0991.4,+08.0,064,0160,1640835402,42.879 82,0004,0006,0991.4,+07.9,064,0150,1640835702,42.865 86,0004,0006,0991.1,+07.9,064,0123,1640836002,42.855 86,0005,0007,0991.2,+07.8,065,0142,1640836302,42.85 84,0005,0007,0991.5,+07.8,065,0129,1640836602,42.839 76,0005,0007,0991.4,+07.8,065,0123,1640836902,42.828 78,0004,0006,0991.6,+07.8,065,0119,1640837202,42.82 74,0005,0007,0991.9,+07.9,064,0135,1640837502,42.826 90,0004,0006,0991.8,+07.6,066,0118,1640837802,42.815 74,0004,0006,0991.9,+07.6,067,0126,1640838102,42.799 74,0003,0005,0992.2,+07.7,065,0139,1640838402,42.937 74,0004,0006,0991.8,+07.5,067,0131,1640838702,42.932 78,0004,0006,0992.1,+07.5,067,0126,1640839002,42.923 80,0004,0006,0992.4,+07.6,066,0144,1640839302,42.922 82,0004,0006,0992.0,+07.5,067,0124,1640839602,42.917 84,0004,0006,0992.5,+07.7,065,0112,1640839902,42.917 80,0005,0007,0992.3,+07.5,066,0133,1640840202,42.93 76,0004,0006,0992.5,+07.5,066,0140,1640840502,42.896 78,0003,0005,0992.8,+07.5,066,0138,1640840802,42.898 92,0005,0007,0992.6,+07.3,065,0138,1640841102,42.891 80,0004,0006,0993.1,+07.3,066,0103,1640841402,42.905 90,0004,0006,0992.7,+07.3,065,0129,1640841702,42.878 99,0004,0006,0993.0,+07.4,065,0138,1640842003,43.006 88,0005,0007,0993.3,+07.4,066,0119,1640842303,43.011 86,0003,0005,0993.1,+07.5,064,0145,1640842603,43.011 88,0004,0006,0993.2,+07.4,064,0117,1640842903,43.002 88,0003,0005,0993.0,+07.4,065,0125,1640843203,43.002 92,0006,0008,0993.2,+07.4,064,0124,1640843503,43.01 86,0005,0007,0993.4,+07.3,064,0129,1640843802,42.979 86,0004,0006,0993.5,+07.1,064,0111,1640844102,42.982 88,0003,0005,0994.0,+07.3,064,0116,1640844402,42.991 88,0004,0006,0993.8,+07.3,065,0144,1640844702,42.971 90,0007,0010,0994.2,+07.2,065,0141,1640845002,42.963 86,0004,0006,0994.1,+07.4,063,0128,1640845302,42.96 88,0008,0011,0994.2,+07.0,065,0132,1640845603,43.087 88,0006,0008,0994.5,+07.3,063,0159,1640845903,43.094 99,0005,0007,0994.5,+07.0,063,0115,1640846203,43.088 86,0005,0007,0994.7,+07.2,064,0116,1640846503,43.088 99,0004,0006,0994.9,+07.0,064,0135,1640846803,43.087 80,0006,0008,0994.6,+07.1,064,0124,1640847103,43.076 82,0007,0010,0994.9,+07.1,064,0115,1640847403,43.078 90,0003,0005,0995.0,+07.0,064,0115,1640847703,43.072 78,0005,0007,0995.1,+07.1,063,0147,1640848003,43.055 88,0005,0007,0995.2,+07.1,063,0119,1640848303,43.054 86,0004,0006,0995.4,+07.0,063,0112,1640848603,43.054 86,0006,0008,0995.3,+06.9,064,0134,1640848903,43.051 88,0009,0012,0995.3,+07.1,064,0116,1640849203,43.183 84,0006,0008,0995.2,+07.1,064,0132,1640849503,43.19 88,0005,0007,0995.4,+07.2,064,0129,1640849803,43.179 84,0005,0007,0995.6,+07.0,063,0140,1640850103,43.181 74,0004,0006,0995.6,+07.0,063,0116,1640850403,43.167 82,0006,0008,0995.9,+07.2,062,0147,1640850703,43.167 82,0007,0010,0995.8,+07.1,062,0126,1640851003,43.155 82,0005,0007,0995.6,+07.0,063,0145,1640851303,43.149 80,0007,0010,0996.2,+07.3,062,0122,1640851603,43.141 82,0005,0007,0996.0,+07.4,062,0140,1640851903,43.14 84,0005,0007,0996.1,+07.7,060,0131,1640852203,43.124 86,0007,0010,0996.3,+07.8,059,0160,1640852503,43.123 86,0005,0007,0996.4,+07.8,060,0144,1640852803,43.253 82,0005,0007,0996.4,+07.8,059,0124,1640853103,43.267 84,0006,0008,0996.2,+07.6,059,0116,1640853403,43.258 78,0005,0007,0996.8,+07.9,058,0117,1640853703,43.244 78,0007,0010,0996.2,+07.9,058,0129,1640854003,43.243 80,0005,0007,0996.5,+07.9,057,0107,1640854303,43.229 76,0004,0006,0996.7,+07.8,057,0130,1640854603,43.256 70,0003,0005,0996.4,+08.0,056,0146,1640854903,43.231 96,0005,0007,0996.6,+07.9,056,0111,1640855203,43.208 99,0004,0006,0996.7,+07.9,057,0132,1640855503,43.212 84,0004,0006,0996.9,+07.6,058,0139,1640855803,43.202 78,0009,0012,0996.5,+07.9,057,0126,1640856103,43.236 72,0008,0011,0996.9,+08.1,057,0125,1640856403,43.401 66,0009,0012,0996.8,+08.2,057,0120,1640856703,43.331 66,0005,0007,0996.9,+08.3,057,0100,1640857003,43.327 61,0008,0011,0996.9,+08.0,058,0140,1640857303,43.319 76,0008,0011,0996.8,+08.1,056,0126,1640857603,43.32 80,0004,0006,0996.8,+08.3,055,0114,1640857903,43.309 80,0006,0008,0996.9,+08.0,056,0126,1640858203,43.299 64,0007,0010,0997.0,+08.2,056,0130,1640858503,43.297 66,0005,0007,0996.8,+08.3,055,0132,1640858803,43.283 80,0007,0010,0996.8,+08.2,056,0134,1640859103,43.276 80,0008,0011,0997.0,+08.2,056,0147,1640859403,43.26 80,0011,0015,0997.0,+08.4,055,0142,1640859703,43.263 84,0015,0021,0997.1,+08.9,055,0132,1640860003,43.397 74,0012,0016,0997.1,+08.2,056,0124,1640860303,43.4 61,0011,0015,0997.4,+08.9,055,0118,1640860603,43.41 52,0005,0007,0997.2,+08.1,055,0151,1640860903,43.408 54,0006,0008,0997.0,+07.2,057,0136,1640861203,43.388 72,0005,0007,0997.4,+08.0,056,0121,1640861503,43.383 66,0007,0010,0997.1,+07.3,057,0138,1640861803,43.384 66,0008,0011,0997.3,+07.6,057,0141,1640862103,43.383 82,0005,0007,0997.7,+08.0,055,0126,1640862703,43.367 80,0005,0007,0997.3,+07.9,055,0125,1640863003,43.367 74,0005,0007,0997.4,+07.8,056,0139,1640863303,43.357 90,0007,0010,0997.4,+07.7,057,0110,1640863603,43.483 74,0006,0008,0997.3,+08.1,055,0142,1640863903,43.492 72,0006,0008,0997.3,+08.1,055,0123,1640864203,43.474 54,0008,0011,0997.8,+08.1,056,0114,1640864503,43.479 49,0005,0007,0997.6,+07.8,056,0147,1640864803,43.467 80,0006,0008,0997.8,+07.7,057,0136,1640865103,43.459 49,0007,0010,0997.9,+07.8,057,0144,1640865403,43.452 80,0010,0013,0997.8,+07.9,057,0142,1640865703,43.448 78,0007,0010,0997.9,+08.0,057,0125,1640866003,43.438 92,0006,0008,0998.2,+07.9,057,0136,1640866303,43.426 86,0009,0012,0998.0,+07.9,057,0128,1640866603,43.422 99,0008,0011,0998.1,+07.6,058,0154,1640866903,43.429 82,0006,0008,0998.1,+07.5,057,0131,1640867203,43.553 98,0012,0016,0998.4,+07.6,057,0118,1640867503,43.573 82,0011,0015,0998.3,+07.9,057,0131,1640867803,43.587 76,0007,0010,0998.3,+07.8,057,0130,1640868103,43.551 90,0007,0010,0998.4,+07.8,057,0128,1640868403,43.541 72,0005,0007,0998.7,+07.7,056,0122,1640868703,43.532 78,0009,0012,0998.5,+07.6,056,0129,1640869003,43.527 80,0005,0007,0998.6,+07.8,056,0138,1640869303,43.516 66,0006,0008,0998.5,+07.6,056,0130,1640869603,43.509 82,0005,0007,0998.6,+07.6,057,0106,1640869903,43.518 78,0005,0007,0998.9,+07.9,055,0113,1640870203,43.536 76,0005,0007,0998.7,+07.9,055,0131,1640870503,43.49 86,0005,0007,0999.0,+07.9,055,0145,1640870803,43.629 57,0008,0011,0998.7,+07.8,055,0131,1640871103,43.641 86,0007,0010,0999.1,+07.5,055,0136,1640871403,43.628 86,0009,0012,0999.0,+07.4,055,0129,1640871703,43.634 72,0009,0012,0999.0,+07.8,055,0138,1640872003,43.62 82,0009,0012,0999.1,+07.9,055,0128,1640872303,43.613 74,0010,0013,0999.2,+08.0,054,0146,1640872603,43.616 76,0010,0013,0999.1,+08.0,055,0126,1640872903,43.608 57,0007,0010,0999.0,+07.9,055,0115,1640873203,43.608 66,0008,0011,0999.0,+07.9,054,0130,1640873503,43.596 59,0008,0011,0999.4,+07.7,055,0153,1640873803,43.605 78,0009,0012,0999.5,+07.7,055,0108,1640874103,43.568 61,0010,0013,0999.6,+07.8,054,0149,1640874403,43.703 98,0009,0012,0999.2,+07.9,054,0125,1640874703,43.707 84,0010,0013,0999.6,+08.1,053,0118,1640875003,43.697 98,0008,0011,0999.5,+08.1,052,0131,1640875303,43.705 88,0009,0012,0999.5,+08.2,052,0138,1640875903,43.685 94,0013,0017,0999.9,+07.9,052,0154,1640876203,43.671 84,0009,0012,1000.0,+07.7,053,0141,1640876503,43.681 96,0011,0015,0999.8,+07.9,052,0118,1640876803,43.677 99,0012,0016,0999.8,+07.9,053,0139,1640877103,43.666 94,0008,0011,1000.2,+08.1,052,0121,1640877403,43.663 82,0008,0011,1000.3,+08.1,053,0132,1640877703,43.657 82,0015,0021,1000.1,+08.0,052,0117,1640878003,43.796 84,0018,0024,1000.2,+08.1,051,0123,1640878303,43.796 86,0011,0015,1000.2,+08.0,051,0127,1640878603,43.787 80,0011,0015,1000.2,+07.8,052,0128,1640878903,43.787 99,0008,0011,1000.5,+07.8,052,0124,1640879203,43.764 72,0013,0017,1000.7,+08.0,052,0132,1640879503,43.763 90,0010,0013,1000.5,+08.1,052,0124,1640879803,43.757 88,0012,0016,1000.6,+08.2,051,0126,1640880103,43.747 86,0010,0013,1000.9,+08.0,052,0122,1640880403,43.747 92,0008,0011,1000.8,+08.0,051,0129,1640880703,43.751 90,0007,0010,1001.1,+07.8,053,0124,1640881003,43.74 90,0010,0013,1000.9,+07.1,055,0135,1640881303,43.731 92,0010,0013,1001.1,+07.4,054,0119,1640881603,43.856 78,0010,0013,1001.1,+07.6,054,0133,1640881903,43.87 88,0008,0011,1001.2,+08.0,053,0141,1640882203,43.852 86,0015,0021,1001.4,+07.8,053,0121,1640882503,43.858 88,0008,0011,1001.6,+07.9,053,0128,1640882803,43.841 78,0010,0013,1001.6,+07.9,053,0145,1640883103,43.844 92,0008,0011,1001.3,+07.5,054,0135,1640883403,43.836 99,0010,0013,1001.6,+07.4,054,0128,1640883703,43.822 94,0009,0012,1001.5,+07.7,053,0136,1640884003,43.821 92,0009,0012,1001.7,+07.9,053,0134,1640884303,43.817 99,0008,0011,1001.7,+08.0,052,0135,1640884603,43.807 98,0014,0018,1001.6,+08.0,053,0120,1640884903,43.799 92,0009,0012,1001.6,+08.0,052,0141,1640885203,43.936 92,0010,0013,1001.6,+08.0,052,0155,1640885503,43.944 94,0010,0013,1001.7,+07.6,053,0131,1640885803,43.934 94,0011,0015,1001.5,+07.1,055,0127,1640886103,43.927 96,0008,0011,1001.6,+07.6,054,0151,1640886403,43.922 94,0009,0012,1001.8,+07.7,054,0124,1640886703,43.929 94,0011,0015,1001.6,+08.0,052,0118,1640887003,43.903 94,0011,0015,1001.5,+08.0,052,0131,1640887303,43.887 92,0010,0013,1001.8,+08.1,051,0125,1640887603,43.894 94,0012,0016,1001.8,+08.0,052,0119,1640887903,43.883 92,0011,0015,1001.9,+07.8,053,0130,1640888203,43.875 94,0011,0015,1002.1,+07.4,054,0132,1640888503,43.864 92,0011,0015,1001.9,+07.8,053,0130,1640888804,44.009 90,0009,0012,1002.0,+07.8,054,0144,1640889104,44.017 92,0012,0016,1002.2,+08.0,053,0113,1640889404,44.007 94,0011,0015,1002.4,+08.0,053,0137,1640889704,44.002 90,0014,0018,1002.1,+07.9,054,0108,1640890003,43.998 92,0010,0013,1002.3,+07.8,054,0130,1640890304,44.009 86,0016,0022,1002.3,+07.7,054,0135,1640890603,44 92,0012,0016,1002.2,+07.6,055,0135,1640890903,43.987 94,0011,0015,1002.5,+07.6,055,0128,1640891203,43.977 96,0010,0013,1002.3,+07.7,055,0123,1640891503,43.967 94,0011,0015,1002.5,+07.8,055,0130,1640891803,43.962 90,0013,0017,1002.7,+07.8,056,0140,1640892103,43.961 92,0010,0013,1002.7,+07.8,055,0134,1640892404,44.087 92,0012,0016,1002.8,+07.8,055,0117,1640892704,44.098 78,0012,0016,1002.4,+07.7,055,0135,1640893004,44.081 80,0010,0013,1002.5,+07.5,056,0111,1640893304,44.084 78,0012,0016,1002.7,+07.5,056,0123,1640893604,44.082 86,0011,0015,1002.4,+07.2,056,0121,1640893904,44.07 84,0012,0016,1002.4,+07.6,055,0135,1640894204,44.059 80,0012,0016,1002.6,+07.5,057,0133,1640894504,44.072 84,0012,0016,1002.6,+07.8,056,0128,1640894804,44.064 78,0011,0015,1002.6,+07.9,055,0141,1640895104,44.05 86,0012,0016,1002.6,+07.6,055,0117,1640895404,44.042 82,0010,0013,1002.6,+07.6,056,0125,1640895704,44.038 96,0011,0015,1002.8,+07.3,057,0118,1640896004,44.165 90,0010,0013,1002.7,+07.3,057,0147,1640896304,44.165 90,0012,0016,1002.7,+07.4,057,0138,1640896604,44.159 88,0011,0015,1002.8,+07.8,055,0136,1640896904,44.156 52,0011,0015,1003.1,+08.0,055,0117,1640897204,44.147 86,0013,0017,1003.2,+07.7,057,0140,1640897504,44.14 88,0011,0015,1003.0,+07.9,056,0132,1640897804,44.136 86,0012,0016,1002.8,+07.7,056,0115,1640898104,44.14 86,0030,0042,1002.8,+07.4,058,0121,1640898404,44.132 86,0015,0021,1002.8,+07.2,060,0139,1640898704,44.126 92,0014,0018,1003.1,+07.3,059,0134,1640899004,44.113 99,0014,0018,1003.0,+07.5,058,0140,1640899304,44.111 92,0012,0016,1003.0,+07.8,056,0141,1640899604,44.244 94,0011,0015,1003.1,+07.9,056,0152,1640899904,44.243 92,0012,0016,1003.3,+07.6,057,0107,1640900204,44.233 94,0012,0016,1003.1,+07.8,056,0132,1640900504,44.236 92,0011,0015,1003.1,+07.8,056,0128,1640900804,44.218 92,0009,0012,1003.2,+07.6,057,0127,1640901104,44.228 92,0010,0013,1003.1,+07.4,057,0140,1640901404,44.224 88,0014,0018,1003.1,+07.5,058,0148,1640901704,44.21 90,0010,0013,1003.1,+07.9,057,0131,1640902004,44.201 92,0011,0015,1003.1,+07.9,056,0133,1640902304,44.19 92,0009,0012,1003.1,+08.0,056,0114,1640902604,44.193 86,0011,0015,1003.1,+07.9,057,0141,1640902904,44.193 86,0010,0013,1003.1,+07.8,057,0125,1640903204,44.33 82,0010,0013,1003.4,+07.5,058,0132,1640903504,44.325 86,0010,0013,1003.0,+07.4,058,0140,1640903804,44.317 84,0009,0012,1002.9,+07.6,058,0132,1640904104,44.317 86,0007,0010,1003.0,+07.8,057,0161,1640904404,44.303 86,0009,0012,1003.5,+08.1,056,0131,1640904704,44.296 94,0009,0012,1003.4,+08.1,056,0129,1640905004,44.303 90,0009,0012,1003.5,+08.1,056,0130,1640905304,44.288 90,0009,0012,1003.0,+08.2,056,0135,1640905604,44.273 88,0007,0010,1002.8,+07.8,057,0133,1640905904,44.263 92,0009,0012,1002.8,+07.5,058,0124,1640906204,44.274 92,0009,0012,1003.0,+07.5,058,0130,1640906504,44.252 92,0007,0010,1003.0,+07.8,057,0125,1640906804,44.385 88,0011,0015,1002.7,+08.0,057,0125,1640907104,44.383 90,0007,0010,1002.9,+08.0,058,0133,1640907404,44.378 88,0009,0012,1003.2,+08.0,058,0121,1640907704,44.376 92,0008,0011,1002.7,+07.8,058,0097,1640908004,44.378 92,0009,0012,1003.0,+07.8,058,0111,1640908304,44.369 88,0008,0011,1003.4,+08.1,057,0133,1640908604,44.377 94,0009,0012,1003.1,+07.8,058,0128,1640908904,44.372 90,0009,0012,1003.1,+07.8,057,0122,1640909204,44.356 92,0008,0011,1003.4,+07.7,058,0121,1640909504,44.353 90,0007,0010,1003.1,+07.8,058,0129,1640909804,44.343 90,0010,0013,1003.4,+07.8,059,0112,1640910104,44.339 98,0009,0012,1003.6,+08.1,057,0133,1640910404,44.473 92,0009,0012,1003.3,+08.1,057,0140,1640910704,44.468 99,0007,0010,1003.1,+08.1,057,0124,1640911004,44.464 84,0010,0013,1003.3,+08.0,057,0128,1640911304,44.457 94,0008,0011,1003.2,+07.9,058,0117,1640911604,44.458 99,0007,0010,1003.0,+07.9,058,0127,1640911904,44.445 98,0012,0016,1003.0,+07.4,060,0120,1640912204,44.46 99,0008,0011,1003.0,+07.5,059,0119,1640912504,44.445 92,0008,0011,1002.8,+07.5,060,0133,1640912804,44.429 88,0010,0013,1003.2,+07.6,059,0130,1640913104,44.421 84,0009,0012,1002.9,+07.8,059,0124,1640913404,44.423 88,0011,0015,1002.8,+07.6,060,0133,1640913704,44.417 96,0011,0015,1002.7,+07.5,061,0133,1640914004,44.55 96,0008,0011,1002.9,+07.6,060,0123,1640914304,44.567 94,0008,0011,1002.8,+07.4,061,0128,1640914604,44.548 96,0009,0012,1002.7,+07.5,061,0129,1640914904,44.542 82,0010,0013,1002.6,+07.7,059,0125,1640915204,44.535 86,0007,0010,1002.6,+07.6,059,0128,1640915504,44.527 90,0007,0010,1002.7,+07.3,059,0131,1640915804,44.514 90,0008,0011,1002.8,+07.5,059,0124,1640916104,44.508 92,0007,0010,1002.9,+07.5,060,0153,1640916404,44.505 92,0009,0012,1002.4,+07.4,060,0133,1640916704,44.507 94,0007,0010,1002.6,+07.6,060,0124,1640917004,44.513 92,0008,0011,1002.5,+07.4,060,0140,1640917304,44.484 90,0008,0011,1002.4,+07.3,061,0142,1640917604,44.632 99,0007,0010,1002.4,+07.2,061,0116,1640917904,44.63 92,0009,0012,1002.5,+07.2,061,0121,1640918204,44.628 92,0010,0013,1002.8,+07.2,061,0128,1640918504,44.619 88,0009,0012,1003.2,+06.9,062,0122,1640918804,44.62 88,0009,0012,1003.1,+06.3,063,0133,1640919104,44.6 88,0008,0011,1002.9,+06.3,064,0135,1640919404,44.607 92,0010,0013,1003.0,+06.5,063,0103,1640919704,44.597 88,0009,0012,1003.0,+06.8,064,0121,1640920004,44.594 90,0009,0012,1003.2,+06.8,062,0145,1640920304,44.589 90,0008,0011,1003.2,+06.8,063,0150,1640920604,44.579 94,0009,0012,1003.3,+06.6,063,0120,1640920904,44.57 94,0010,0013,1003.4,+06.8,062,0131,1640921204,44.716 94,0012,0016,1003.3,+06.9,061,0130,1640921504,44.722 90,0010,0013,1003.3,+06.7,062,0141,1640921804,44.711 92,0008,0011,1003.3,+06.5,062,0118,1640922104,44.709 88,0010,0013,1003.8,+06.4,062,0124,1640922404,44.692 90,0008,0011,1003.5,+06.2,063,0139,1640922704,44.69 92,0008,0011,1003.6,+06.4,062,0142,1640923004,44.685 92,0009,0012,1003.5,+06.5,062,0124,1640923304,44.68 90,0007,0010,1003.7,+06.5,062,0128,1640923604,44.677 94,0009,0012,1003.6,+06.7,061,0111,1640923904,44.682 84,0008,0011,1003.4,+06.6,062,0118,1640924204,44.675 90,0007,0010,1003.6,+06.6,061,0136,1640924504,44.669 84,0008,0011,1003.5,+06.7,061,0140,1640924804,44.808 88,0011,0015,1003.7,+06.8,061,0135,1640925104,44.802 86,0007,0010,1004.0,+06.6,061,0138,1640925404,44.805 90,0008,0011,1004.1,+06.6,061,0127,1640925704,44.802 90,0008,0011,1003.7,+06.5,062,0117,1640926004,44.785 98,0006,0008,1003.8,+06.4,061,0115,1640926304,44.781 92,0009,0012,1003.8,+06.7,061,0121,1640926604,44.772 84,0007,0010,1003.7,+06.7,061,0108,1640926904,44.769 90,0009,0012,1004.0,+06.7,060,0130,1640927204,44.763 94,0008,0011,1004.2,+06.6,061,0146,1640927504,44.76 92,0007,0010,1004.1,+06.8,060,0129,1640927804,44.766 94,0008,0011,1004.0,+06.8,061,0108,1640928104,44.761 92,0008,0011,1004.4,+06.7,061,0129,1640928404,44.894 88,0008,0011,1004.2,+06.6,061,0126,1640928704,44.889 90,0007,0010,1004.0,+06.5,062,0126,1640929004,44.889 88,0009,0012,1004.2,+06.6,061,0134,1640929304,44.88 90,0009,0012,1004.0,+06.6,062,0113,1640929604,44.875 96,0009,0012,1003.8,+06.4,062,0119,1640929904,44.863 98,0011,0015,1003.8,+06.4,061,0113,1640930204,44.856 96,0010,0013,1003.8,+06.4,062,0158,1640930504,44.852 96,0008,0011,1003.9,+06.5,061,0123,1640930804,44.857 90,0009,0012,1003.9,+06.4,062,0132,1640931104,44.851 92,0010,0013,1003.9,+06.7,061,0139,1640931404,44.846 94,0011,0015,1003.5,+06.4,062,0129,1640931704,44.836 94,0011,0015,1003.7,+06.8,060,0129,1640932004,44.971 94,0012,0016,1004.0,+06.7,061,0126,1640932304,44.979 88,0009,0012,1003.9,+06.5,061,0137,1640932604,44.973 92,0009,0012,1004.2,+06.7,061,0154,1640932904,44.964 90,0010,0013,1004.2,+06.7,061,0130,1640933204,44.952 90,0010,0013,1004.2,+06.6,061,0144,1640933504,44.936 92,0008,0011,1004.3,+06.8,060,0125,1640933804,44.939 92,0008,0011,1004.2,+06.9,060,0128,1640934104,44.935 96,0010,0013,1004.1,+06.9,059,0118,1640934404,44.921 92,0009,0012,1004.2,+07.0,058,0157,1640934704,44.925 90,0009,0012,1004.5,+07.2,058,0111,1640935004,44.91 92,0010,0013,1004.6,+07.3,058,0125,1640935304,44.916 90,0008,0011,1004.4,+07.4,057,0113,1640935605,45.033 90,0008,0011,1004.5,+07.5,057,0130,1640935905,45.042 94,0008,0011,1004.9,+07.8,057,0127,1640936205,45.033 94,0008,0011,1004.7,+08.0,056,0124,1640936505,45.027 94,0010,0013,1004.7,+08.2,056,0119,1640936805,45.034 92,0007,0010,1004.7,+08.0,055,0133,1640937105,45.017 94,0009,0012,1004.9,+08.1,054,0126,1640937405,45.02 88,0008,0011,1004.8,+08.0,056,0124,1640937705,45.016 92,0008,0011,1004.7,+08.2,054,0121,1640938004,44.996 96,0011,0015,1004.9,+08.5,054,0134,1640938304,44.998 90,0008,0011,1004.7,+08.3,054,0114,1640938604,44.995 90,0012,0016,1004.9,+08.5,054,0153,1640938904,44.982 94,0010,0013,1004.9,+08.5,054,0139,1640939205,45.113 78,0007,0010,1005.1,+09.2,052,0124,1640939505,45.116 86,0009,0012,1004.9,+09.4,051,0130,1640939805,45.123 90,0007,0010,1005.0,+09.8,050,0120,1640940105,45.103 86,0011,0015,1004.8,+09.7,050,0140,1640940405,45.102 96,0008,0011,1004.9,+09.9,050,0121,1640940705,45.09 96,0010,0013,1005.0,+10.1,049,0125,1640941005,45.094 78,0007,0010,1004.9,+10.8,047,0135,1640941305,45.081 94,0009,0012,1005.0,+11.8,045,0127,1640941605,45.067 94,0008,0011,1004.5,+11.6,045,0117,1640941905,45.065 90,0007,0010,1004.5,+10.7,046,0113,1640942205,45.061 90,0007,0010,1004.0,+10.6,047,0119,1640942505,45.038 92,0006,0008,1004.2,+10.2,048,0108,1640942805,45.182 92,0007,0010,1004.1,+10.1,048,0129,1640943105,45.181 66,0007,0010,1004.0,+10.2,048,0148,1640943405,45.171 66,0008,0011,1003.9,+10.5,048,0131,1640943705,45.174 72,0008,0011,1004.0,+10.2,049,0137,1640944005,45.164 96,0005,0007,1004.1,+10.4,048,0128,1640944305,45.157 88,0006,0008,1003.8,+10.4,048,0157,1640944605,45.15 94,0006,0008,1003.5,+10.3,048,0122,1640944905,45.146 92,0007,0010,1003.8,+10.6,048,0117,1640945205,45.136 92,0006,0008,1003.5,+10.6,047,0125,1640945505,45.126 92,0005,0007,1003.1,+10.6,047,0120,1640945805,45.131 92,0007,0010,1003.1,+10.6,046,0132,1640946105,45.112 99,0007,0010,1003.2,+10.7,046,0128,1640946405,45.251 96,0006,0008,1003.2,+10.7,047,0133,1640946705,45.253 90,0006,0008,1003.1,+10.9,046,0133,1640947005,45.241 94,0006,0008,1003.1,+10.9,047,0112,1640947305,45.233 96,0011,0015,1003.4,+11.0,048,0128,1640947605,45.233 99,0008,0011,1003.3,+11.1,046,0140,1640947905,45.22 94,0008,0011,1003.2,+11.0,047,0137,1640948205,45.208 90,0007,0010,1003.0,+11.0,047,0113,1640948505,45.215 92,0007,0010,1003.0,+11.3,047,0113,1640948805,45.202 94,0008,0011,1003.1,+11.7,048,0124,1640949105,45.205 98,0007,0010,1002.9,+11.9,046,0139,1640949405,45.195 96,0007,0010,1003.3,+12.0,046,0112,1640949705,45.192 94,0006,0008,1003.1,+12.0,044,0127,1640950005,45.317 94,0005,0007,1002.7,+12.1,045,0132,1640950305,45.329 76,0006,0008,1003.0,+12.4,044,0137,1640950605,45.32 96,0006,0008,1002.7,+12.6,045,0108,1640950905,45.317 98,0007,0010,1002.6,+12.8,044,0122,1640951205,45.303 88,0006,0008,1002.8,+13.0,043,0133,1640951505,45.291 90,0008,0011,1002.4,+13.2,043,0132,1640951805,45.29 90,0004,0006,1002.4,+13.2,044,0145,1640952105,45.273 92,0005,0007,1002.4,+13.5,042,0128,1640952405,45.276 94,0006,0008,1002.5,+13.7,042,0121,1640952705,45.275 86,0007,0010,1002.5,+13.7,042,0108,1640953005,45.271 86,0012,0016,1002.6,+13.7,042,0121,1640953305,45.254 94,0006,0008,1002.3,+13.6,042,0137,1640953605,45.397 84,0009,0012,1002.3,+13.5,044,0134,1640953905,45.381 98,0005,0007,1002.3,+13.5,042,0148,1640954205,45.382 98,0006,0008,1002.5,+13.6,042,0145,1640954505,45.379 92,0007,0010,1002.3,+13.6,042,0139,1640954805,45.358 90,0005,0007,1002.1,+13.7,041,0121,1640955105,45.356 92,0004,0006,1002.2,+13.9,040,0116,1640955405,45.352 88,0006,0008,1002.5,+14.4,038,0124,1640955705,45.34 92,0005,0007,1002.4,+13.9,040,0147,1640956005,45.329 92,0006,0008,1002.1,+13.7,041,0115,1640956305,45.319 94,0005,0007,1002.4,+14.3,039,0131,1640956605,45.311 92,0006,0008,1002.2,+13.7,041,0118,1640956905,45.308 80,0006,0008,1002.4,+14.0,040,0138,1640957205,45.436 92,0004,0006,1002.4,+13.6,041,0127,1640957505,45.445 86,0005,0007,1002.1,+13.3,042,0121,1640957805,45.43 80,0006,0008,1002.1,+13.4,042,0104,1640958105,45.426 78,0005,0007,1001.9,+13.4,042,0130,1640958405,45.426 80,0007,0010,1002.3,+13.4,043,0122,1640958705,45.42 76,0006,0008,1002.5,+13.2,043,0133,1640959005,45.402 72,0006,0008,1002.4,+13.2,043,0134,1640959305,45.403 70,0007,0010,1002.2,+12.9,045,0141,1640959605,45.387 72,0007,0010,1002.4,+12.9,045,0135,1640959905,45.386 76,0009,0012,1002.3,+12.9,045,0139,1640960205,45.386 72,0007,0010,1002.4,+12.8,045,0135,1640960505,45.374 66,0009,0012,1002.3,+12.7,046,0130,1640960805,45.502 74,0012,0016,1002.2,+12.6,046,0138,1640961105,45.519 66,0010,0013,1002.4,+12.5,047,0136,1640961405,45.495 76,0015,0021,1002.6,+12.5,047,0110,1640961705,45.485 76,0013,0017,1002.1,+12.5,048,0124,1640962005,45.477 78,0013,0017,1002.5,+12.0,049,0142,1640962305,45.474 78,0009,0012,1002.3,+12.1,049,0126,1640962605,45.458 70,0014,0018,1002.1,+12.0,050,0155,1640962905,45.463 76,0013,0017,1002.1,+12.3,049,0136,1640963205,45.453 78,0012,0016,1002.2,+12.3,049,0117,1640963505,45.438 82,0010,0013,1002.2,+12.3,050,0130,1640963805,45.439 78,0008,0011,1002.1,+12.3,050,0104,1640964105,45.437 84,0011,0015,1002.2,+12.2,050,0123,1640964405,45.597 80,0010,0013,1002.3,+12.2,050,0118,1640964705,45.562 59,0010,0013,1002.6,+12.2,050,0113,1640965005,45.562 66,0010,0013,1002.5,+12.1,051,0118,1640965305,45.549 57,0009,0012,1002.5,+12.1,051,0129,1640965605,45.548 66,0010,0013,1002.8,+11.8,052,0131,1640965905,45.533 66,0012,0016,1002.3,+11.6,053,0146,1640966205,45.523 59,0009,0012,1002.7,+11.8,052,0122,1640966505,45.517 52,0012,0016,1002.2,+11.9,052,0102,1640966805,45.525 72,0018,0024,1002.4,+11.9,051,0124,1640967105,45.509 78,0017,0023,1002.4,+12.0,052,0124,1640967405,45.507 74,0015,0021,1002.6,+12.0,051,0126,1640967705,45.491 76,0015,0021,1002.6,+11.9,051,0114,1640968005,45.636 80,0020,0027,1002.6,+11.7,053,0139,1640968305,45.647 80,0011,0015,1002.4,+12.1,051,0117,1640968605,45.623 76,0016,0022,1002.6,+12.1,052,0143,1640968905,45.614 78,0014,0018,1002.8,+12.0,052,0128,1640969205,45.605 80,0011,0015,1002.7,+12.3,051,0134,1640969505,45.601 78,0013,0017,1002.5,+11.5,053,0130,1640969805,45.586 80,0017,0023,1002.7,+11.8,052,0125,1640970105,45.592 70,0013,0017,1002.5,+12.2,051,0132,1640970405,45.59 72,0014,0018,1002.6,+12.2,051,0133,1640970705,45.568 61,0010,0013,1002.7,+12.3,051,0140,1640971005,45.559 66,0015,0021,1002.6,+12.2,051,0139,1640971305,45.557 80,0011,0015,1002.8,+12.3,051,0130,1640971605,45.681 86,0010,0013,1003.0,+12.3,051,0133,1640971905,45.682 88,0020,0027,1003.0,+12.4,051,0125,1640972205,45.678 74,0014,0018,1002.7,+12.3,051,0121,1640972505,45.857 78,0013,0017,1002.9,+12.3,051,0148,1640972805,45.659 88,0012,0016,1002.7,+12.2,051,0120,1640973105,45.652 99,0014,0018,1003.1,+12.0,053,0115,1640973405,45.649 74,0012,0016,1002.6,+12.3,052,0137,1640973705,45.638 78,0010,0013,1002.8,+11.6,054,0104,1640974005,45.627 78,0011,0015,1002.6,+12.1,052,0133,1640974305,45.62 78,0012,0016,1002.7,+11.8,054,0155,1640974605,45.624 78,0008,0011,1002.8,+12.3,052,0136,1640974905,45.608 66,0012,0016,1002.5,+12.2,052,0130,1640975205,45.748 82,0019,0026,1002.6,+12.2,052,0132,1640975505,45.751 78,0030,0042,1002.7,+12.0,053,0145,1640975805,45.738 72,0014,0018,1002.5,+12.0,052,0144,1640976105,45.736 72,0014,0018,1002.7,+12.0,052,0119,1640976405,45.728 66,0018,0024,1002.4,+11.9,053,0119,1640976705,45.721 80,0015,0021,1002.3,+11.9,053,0150,1640977005,45.722 84,0015,0021,1002.5,+11.8,054,0120,1640977305,45.699 74,0011,0015,1002.5,+11.9,054,0129,1640977605,45.704 76,0007,0010,1002.3,+12.2,053,0135,1640977905,45.689 76,0007,0010,1002.5,+12.4,052,0133,1640978205,45.688 90,0008,0011,1002.1,+12.5,052,0127,1640978505,45.681 90,0011,0015,1002.3,+12.4,052,0134,1640978805,45.818 82,0008,0011,1002.4,+12.8,051,0131,1640979105,45.811 84,0012,0016,1002.5,+12.5,052,0133,1640979405,45.811 84,0009,0012,1002.1,+12.6,051,0123,1640979705,45.798 84,0021,0028,1002.4,+12.3,052,0126,1640980005,45.803 88,0010,0013,1002.6,+12.3,052,0151,1640980305,45.791 86,0011,0015,1002.7,+11.8,054,0119,1640980605,45.782 88,0008,0011,1002.3,+12.0,053,0142,1640980905,45.77 84,0009,0012,1002.4,+12.1,053,0126,1640981205,45.77 90,0007,0010,1002.3,+11.9,053,0127,1640981505,45.755 90,0009,0012,1002.0,+11.9,054,0136,1640981805,45.747 84,0013,0017,1002.3,+12.0,053,0145,1640982105,45.744 88,0008,0011,1001.9,+12.3,052,0134,1640982405,45.877 86,0009,0012,1002.0,+12.3,053,0138,1640982705,45.871 90,0008,0011,1001.9,+12.3,052,0125,1640983005,45.874 99,0008,0011,1001.9,+12.2,052,0136,1640983305,45.87 84,0011,0015,1002.0,+12.2,052,0120,1640983605,45.861 82,0010,0013,1001.9,+11.9,054,0124,1640983905,45.844 82,0010,0013,1001.7,+12.0,053,0132,1640984205,45.839 76,0009,0012,1001.9,+12.1,053,0123,1640984505,45.837 78,0010,0013,1001.9,+11.9,054,0126,1640984805,45.828 76,0008,0011,1002.0,+11.9,054,0116,1640985105,45.82 64,0006,0008,1001.7,+12.1,053,0143,1640985405,45.815 80,0009,0012,1001.5,+12.0,054,0124,1640985705,45.808 76,0008,0011,1001.7,+12.0,054,0105,1640986005,45.937 80,0008,0011,1001.3,+11.9,054,0160,1640986305,45.945 82,0009,0012,1001.4,+11.9,054,0134,1640986605,45.945 64,0009,0012,1001.6,+11.8,054,0146,1640986905,45.925 88,0010,0013,1001.6,+11.6,054,0122,1640987206,46.107 84,0009,0012,1001.2,+11.6,054,0152,1640987506,46.101 86,0013,0017,1001.1,+11.5,054,0114,1640987806,46.096 86,0012,0016,1001.0,+11.5,054,0135,1640988105,45.896 90,0019,0026,1001.2,+11.6,054,0121,1640988405,45.896 86,0042,0057,1001.2,+11.5,054,0145,1640988705,45.89 88,0036,0049,1001.3,+11.6,053,0118,1640989005,45.885 86,0024,0032,1001.1,+11.5,054,0119,1640989305,45.866 78,0020,0027,1001.1,+11.6,053,0130,1640989605,46 84,0013,0017,1001.2,+11.9,053,0128,1640989906,46.008 84,0010,0013,1001.0,+12.0,052,0139,1640990206,46.001 82,0009,0012,1000.8,+11.9,053,0133,1640990505,45.985 86,0008,0011,1000.8,+12.0,052,0115,1640990806,46.175 88,0009,0012,1000.9,+12.1,053,0122,1640991106,46.167 82,0009,0012,1001.0,+12.1,053,0129,1640991405,45.961 86,0009,0012,1000.7,+12.2,052,0128,1640991706,46.153 72,0011,0015,1000.7,+12.0,052,0146,1640992005,45.954 84,0012,0016,1000.9,+11.6,053,0126,1640992305,45.944 84,0012,0016,1000.9,+11.9,051,0135,1640992606,46.132 76,0013,0017,1000.9,+11.6,052,0130,1640992906,46.125 76,0009,0012,1000.6,+12.0,051,0140,1640993206,46.253 76,0008,0011,1000.7,+11.9,052,0117,1640993506,46.071 84,0009,0012,1000.5,+11.9,051,0121,1640993806,46.252 84,0010,0013,1000.4,+11.7,052,0129,1640994106,46.241 82,0010,0013,1000.8,+11.7,051,0140,1640994406,46.043 84,0008,0011,1000.3,+11.9,051,0125,1640994706,46.032 82,0008,0011,1000.1,+11.8,051,0119,1640995006,46.224 82,0010,0013,1000.3,+11.7,051,0138,1640995306,46.022 86,0008,0011,1000.3,+11.5,051,0113,1640995606,46.013 86,0007,0010,1000.2,+11.0,053,0124,1640995906,46.009 74,0009,0012,1000.0,+11.6,051,0139,1640996205,45.998 76,0011,0015,0999.9,+11.5,051,0134,1640996505,45.994 86,0007,0010,0999.8,+11.9,050,0131,1640996806,46.133 80,0005,0007,1000.1,+12.0,049,0123,1640997106,46.137 76,0006,0008,0999.8,+11.9,050,0122,1640997406,46.121 74,0005,0007,1000.1,+11.8,050,0111,1640997706,46.109 82,0005,0007,1000.1,+12.1,049,0120,1640998006,46.109 92,0005,0007,1000.3,+12.1,049,0137,1640998306,46.112 82,0005,0007,1000.0,+12.1,049,0133,1640998606,46.1 88,0004,0006,0999.8,+12.6,048,0146,1640998906,46.086 82,0004,0006,0999.8,+12.5,048,0143,1640999206,46.274 70,0006,0008,0999.7,+12.4,049,0145,1640999506,46.08 76,0005,0007,0999.8,+12.4,048,0144,1640999806,46.08 76,0005,0007,0999.4,+12.4,048,0154,1641000106,46.064 76,0005,0007,0999.2,+12.4,049,0137,1641000406,46.195 76,0005,0007,0999.3,+12.3,049,0112,1641000706,46.207 74,0005,0007,0999.1,+11.9,050,0119,1641001006,46.194 76,0006,0008,0999.3,+11.8,050,0124,1641001306,46.194 64,0005,0007,0998.8,+11.5,051,0134,1641001606,46.18 61,0007,0010,0999.1,+10.6,054,0135,1641001906,46.173 57,0008,0011,0999.1,+11.1,052,0123,1641002206,46.176 59,0008,0011,0999.1,+10.8,053,0133,1641002506,46.162 59,0007,0010,0999.3,+10.6,054,0139,1641002806,46.158 61,0006,0008,0999.1,+10.7,054,0128,1641003106,46.157 61,0006,0008,0998.9,+10.7,054,0139,1641003406,46.152 70,0007,0010,0999.0,+10.8,053,0127,1641003706,46.14 78,0006,0008,0999.0,+11.0,052,0154,1641004006,46.277 84,0005,0007,0999.1,+10.8,053,0160,1641004306,46.28 88,0009,0012,0999.3,+11.1,052,0128,1641004606,46.267 74,0005,0007,0999.3,+11.3,051,0129,1641004906,46.284 78,0007,0010,0999.0,+11.3,051,0123,1641005206,46.258 76,0007,0010,0999.0,+11.1,052,0112,1641005506,46.24 82,0005,0007,0999.1,+11.3,051,0152,1641005806,46.246 82,0005,0007,0999.2,+11.3,052,0136,1641006106,46.236 82,0005,0007,0999.4,+11.1,052,0133,1641006406,46.23 82,0004,0006,0999.0,+11.3,052,0136,1641006706,46.219 88,0004,0006,0999.2,+11.4,052,0117,1641007006,46.207 74,0004,0006,0999.2,+11.4,052,0145,1641007306,46.206 86,0005,0007,0999.0,+11.3,052,0122,1641007606,46.344 78,0004,0006,0999.2,+11.4,052,0147,1641007906,46.341 78,0004,0006,0999.1,+11.4,052,0113,1641008206,46.339 78,0004,0006,0999.0,+11.5,052,0117,1641008506,46.331 82,0005,0007,0998.8,+11.5,052,0122,1641008806,46.315 84,0004,0006,0999.1,+10.9,053,0136,1641009106,46.316 82,0003,0005,0999.0,+11.6,051,0129,1641009406,46.309 76,0003,0005,0998.7,+11.7,051,0121,1641009706,46.295 76,0005,0007,0998.5,+11.3,052,0135,1641010006,46.282 82,0004,0006,0998.8,+11.6,052,0137,1641010306,46.282 82,0003,0005,0998.6,+11.9,051,0141,1641010606,46.27 80,0003,0005,0998.6,+11.8,050,0122,1641010906,46.28 76,0003,0005,0998.6,+12.1,050,0128,1641011206,46.409 78,0003,0005,0998.5,+12.2,049,0136,1641011506,46.405 72,0003,0005,0998.4,+12.3,049,0121,1641011806,46.393 70,0002,0003,0998.2,+12.3,049,0144,1641012106,46.383 70,0004,0006,0998.4,+12.4,049,0150,1641012406,46.386 70,0003,0005,0998.5,+12.4,049,0127,1641012706,46.378 78,0002,0003,0998.5,+12.4,049,0127,1641013006,46.365 82,0002,0003,0998.2,+12.4,049,0117,1641013306,46.351 86,0003,0005,0998.8,+12.3,049,0138,1641013606,46.345 82,0002,0003,0998.3,+12.3,049,0131,1641013906,46.347 80,0003,0005,0998.2,+12.3,049,0118,1641014206,46.333 61,0003,0005,0998.5,+12.4,049,0119,1641014506,46.327 66,0003,0005,0998.2,+12.4,050,0157,1641014806,46.461 82,0003,0005,0998.2,+12.6,049,0110,1641015106,46.466 76,0003,0005,0998.4,+12.6,049,0144,1641015406,46.456 76,0003,0005,0998.6,+12.4,049,0112,1641015706,46.455 80,0003,0005,0998.3,+12.7,049,0136,1641016006,46.442 80,0002,0003,0998.3,+12.8,049,0135,1641016306,46.434 76,0004,0006,0998.6,+12.4,050,0131,1641016606,46.422 78,0004,0006,0998.7,+12.5,049,0122,1641016906,46.419 74,0005,0007,0998.6,+12.6,049,0111,1641017206,46.41 80,0003,0005,0998.6,+12.0,050,0136,1641017506,46.401 86,0003,0005,0998.5,+12.5,049,0147,1641017806,46.397 86,0003,0005,0998.5,+12.1,050,0121,1641018106,46.382 78,0002,0003,0998.7,+12.5,048,0122,1641018406,46.522 78,0004,0006,0999.1,+12.3,049,0145,1641018706,46.523 78,0003,0005,0999.1,+12.4,049,0132,1641019006,46.517 82,0004,0006,0999.3,+12.4,049,0107,1641019306,46.507 80,0005,0007,0999.1,+12.3,049,0128,1641019606,46.5 80,0003,0005,0998.7,+12.2,049,0143,1641019906,46.487 74,0008,0011,0998.9,+12.2,049,0136,1641020206,46.482 78,0003,0005,0999.3,+12.4,049,0137,1641020506,46.671 78,0002,0003,0999.1,+12.7,047,0136,1641020806,46.663 74,0003,0005,0999.1,+13.0,046,0125,1641021106,46.461 70,0004,0006,0999.3,+13.2,045,0118,1641021406,46.456 82,0005,0007,0999.1,+12.9,045,0132,1641021706,46.447 99,0006,0008,0999.3,+13.2,045,0134,1641022006,46.594 82,0004,0006,0999.1,+13.1,045,0116,1641022306,46.586 86,0004,0006,0999.4,+13.3,045,0110,1641022606,46.579 84,0005,0007,0999.2,+13.2,045,0135,1641022906,46.568 78,0003,0005,0999.2,+13.0,046,0131,1641023206,46.562 84,0002,0003,0999.2,+13.3,046,0139,1641023506,46.557 74,0003,0005,0999.3,+13.2,046,0142,1641023806,46.554 76,0002,0003,0999.0,+13.7,044,0137,1641024106,46.547 82,0003,0005,0999.2,+13.7,044,0132,1641024406,46.539 72,0003,0005,0999.5,+13.6,045,0149,1641024706,46.53 78,0003,0005,0999.2,+13.9,044,0134,1641025006,46.516 78,0003,0005,0999.2,+13.9,045,0119,1641025306,46.515 84,0004,0006,0999.3,+13.9,044,0127,1641025606,46.642 84,0004,0006,0999.3,+14.0,044,0143,1641025906,46.654 74,0005,0007,0999.3,+14.0,045,0124,1641026206,46.638 90,0004,0006,0999.5,+14.1,045,0142,1641026506,46.629 86,0005,0007,0999.4,+14.0,045,0135,1641026806,46.621 80,0004,0006,0999.2,+13.5,046,0118,1641027106,46.617 99,0004,0006,0999.6,+14.1,045,0153,1641027406,46.61 74,0006,0008,0999.5,+14.1,045,0138,1641027706,46.605 78,0009,0012,0999.6,+14.7,044,0116,1641028006,46.59 84,0005,0007,0999.3,+15.4,042,0124,1641028306,46.589 66,0005,0007,0999.3,+15.5,042,0141,1641028606,46.58 80,0004,0006,0999.6,+15.2,043,0131,1641028906,46.568 78,0004,0006,0999.3,+15.0,044,0126,1641029206,46.696 84,0006,0008,0999.5,+15.1,044,0125,1641029506,46.696 78,0004,0006,0999.2,+15.1,044,0125,1641029806,46.69 80,0004,0006,0999.2,+15.0,044,0136,1641030106,46.687 86,0004,0006,0999.3,+15.1,045,0133,1641030406,46.682 84,0005,0007,0999.5,+15.1,045,0121,1641030706,46.671 80,0004,0006,0999.5,+15.1,045,0109,1641031006,46.66 80,0004,0006,0999.3,+15.1,045,0114,1641031306,46.654 80,0004,0006,0999.1,+15.2,045,0148,1641031606,46.649 88,0004,0006,0999.1,+15.4,044,0142,1641031906,46.637 66,0006,0008,0999.0,+15.6,043,0109,1641032206,46.625 70,0004,0006,0999.0,+15.7,044,0123,1641032506,46.623 84,0004,0006,0999.2,+15.8,043,0113,1641032806,46.757 86,0005,0007,0999.0,+16.0,043,0131,1641033106,46.756 76,0005,0007,0998.7,+15.9,042,0146,1641033406,46.744 74,0005,0007,0998.9,+16.0,042,0128,1641033706,46.929 78,0006,0008,0999.1,+16.2,042,0119,1641034006,46.925 74,0005,0007,0999.0,+16.3,041,0134,1641034306,46.729 72,0004,0006,0999.0,+16.4,041,0130,1641034606,46.905 74,0004,0006,0999.0,+16.4,040,0121,1641034906,46.9 74,0004,0006,0999.2,+16.5,040,0147,1641035206,46.893 84,0004,0006,0998.8,+17.0,040,0119,1641035506,46.694 00,0003,0005,0999.0,+16.8,039,0121,1641035806,46.877 80,0002,0003,0998.9,+16.7,039,0135,1641036106,46.675 86,0002,0003,0999.1,+16.7,040,0124,1641036406,46.81 84,0003,0005,0999.0,+16.7,040,0137,1641036706,46.805 74,0005,0007,0999.1,+17.5,038,0130,1641037006,46.989 76,0003,0005,0998.9,+18.0,038,0136,1641037306,46.995 76,0005,0007,0998.7,+17.9,038,0151,1641037606,46.971 66,0002,0003,0998.9,+18.0,038,0124,1641037906,46.772 64,0003,0005,0998.6,+17.6,039,0146,1641038206,46.77 61,0003,0005,0998.5,+17.3,039,0128,1641038506,46.953 61,0003,0005,0998.6,+16.8,040,0123,1641038806,46.754 70,0005,0007,0998.6,+16.9,040,0141,1641039106,46.742 66,0004,0006,0998.8,+16.7,040,0116,1641039406,46.93 76,0004,0006,0998.9,+16.5,040,0134,1641039706,46.921 76,0003,0005,0998.5,+16.6,040,0117,1641040007,47.055 66,0004,0006,0998.7,+16.3,041,0130,1641040307,47.051 66,0007,0010,0998.7,+16.3,041,0142,1641040606,46.85 88,0007,0010,0998.8,+16.3,042,0136,1641040906,46.839 78,0009,0012,0998.8,+16.0,044,0139,1641041206,46.838 78,0007,0010,0998.7,+16.3,041,0118,1641041506,46.831 84,0005,0007,0998.8,+16.3,042,0107,1641041807,47.015 78,0007,0010,0999.0,+16.2,043,0130,1641042106,46.815 80,0005,0007,0998.7,+16.2,042,0133,1641042406,46.811 78,0006,0008,0998.9,+16.0,043,0134,1641042706,46.802 74,0006,0008,0998.7,+16.2,042,0127,1641043006,46.792 74,0005,0007,0999.1,+16.2,042,0126,1641043306,46.78 76,0004,0006,0998.9,+16.2,042,0124,1641043606,46.912 78,0004,0006,0998.8,+16.2,042,0133,1641043906,46.913 76,0005,0007,0999.4,+16.2,041,0135,1641044207,47.098 72,0005,0007,0999.4,+16.3,041,0123,1641044506,46.901 74,0004,0006,0999.3,+16.1,042,0142,1641044806,46.897 76,0004,0006,0999.6,+16.0,043,0138,1641045107,47.076 76,0005,0007,0999.4,+15.8,044,0101,1641045406,46.881 76,0005,0007,0999.5,+15.6,043,0130,1641045707,47.061 76,0003,0005,0999.6,+15.5,043,0131,1641046006,46.861 74,0004,0006,0999.7,+15.3,045,0134,1641046306,46.861 76,0004,0006,0999.9,+15.1,046,0152,1641046606,46.846 78,0005,0007,0999.7,+14.8,047,0139,1641046907,47.029 72,0005,0007,0999.5,+14.9,047,0134,1641047206,46.97 74,0005,0007,1000.2,+14.7,047,0126,1641047506,46.966 76,0005,0007,1000.0,+14.5,048,0132,1641047806,46.961 78,0007,0010,0999.9,+14.6,048,0142,1641048106,46.963 80,0006,0008,1000.4,+14.5,048,0124,1641048406,46.948 72,0007,0010,1000.0,+14.3,049,0122,1641048707,47.131 76,0007,0010,1000.3,+14.3,049,0113,1641049007,47.128 80,0008,0011,1000.5,+14.1,049,0140,1641049306,46.921 78,0007,0010,1000.1,+14.1,050,0118,1641049606,46.922 76,0009,0012,1000.5,+14.1,049,0136,1641049907,47.101 76,0009,0012,1000.2,+14.1,050,0126,1641050207,47.098 96,0017,0023,1000.5,+14.2,051,0135,1641050506,46.893 88,0009,0012,1000.6,+14.0,050,0116,1641050807,47.222 74,0009,0012,1000.8,+13.9,050,0112,1641051107,47.223 74,0010,0013,1000.8,+13.7,051,0132,1641051407,47.212 74,0009,0012,1000.5,+13.8,051,0131,1641051707,47.013 57,0009,0012,1000.5,+13.8,051,0122,1641052007,47.018 74,0009,0012,1000.5,+13.8,051,0112,1641052307,47.001 72,0014,0018,1000.5,+13.8,051,0131,1641052607,47.184 74,0009,0012,1000.7,+13.8,051,0128,1641052907,47.174 70,0009,0012,1000.8,+13.7,051,0128,1641053206,46.976 70,0011,0015,1000.9,+13.8,051,0130,1641053506,46.976 86,0010,0013,1000.8,+13.7,051,0120,1641053806,46.961 72,0010,0013,1000.9,+13.7,051,0120,1641054106,46.958 84,0010,0013,1001.1,+13.3,052,0118,1641054407,47.094 78,0008,0011,1001.0,+13.6,051,0123,1641054707,47.087 82,0011,0015,1001.1,+13.6,051,0124,1641055007,47.082 78,0010,0013,1000.9,+13.5,051,0143,1641055307,47.071 72,0009,0012,1000.8,+13.5,052,0128,1641055607,47.269 76,0011,0015,1000.7,+13.5,052,0131,1641055907,47.058 72,0008,0011,1000.8,+13.6,051,0139,1641056207,47.246 70,0011,0015,1001.2,+13.4,052,0123,1641056507,47.055 76,0008,0011,1001.4,+13.5,051,0122,1641056807,47.046 64,0011,0015,1001.5,+13.5,051,0125,1641057107,47.034 74,0010,0013,1001.4,+13.4,051,0126,1641057407,47.032 82,0014,0018,1001.5,+13.4,051,0136,1641057707,47.03 72,0011,0015,1001.8,+13.5,052,0136,1641058007,47.167 84,0010,0013,1001.8,+13.3,052,0141,1641058307,47.151 78,0010,0013,1001.8,+13.4,051,0124,1641058607,47.146 84,0010,0013,1001.8,+13.3,052,0125,1641058907,47.142 74,0010,0013,1001.7,+13.3,051,0127,1641059207,47.131 82,0010,0013,1001.9,+13.2,051,0115,1641059507,47.119 72,0010,0013,1001.6,+13.2,051,0141,1641059807,47.118 82,0010,0013,1001.7,+13.3,051,0127,1641060107,47.118 59,0010,0013,1001.9,+13.2,051,0121,1641060407,47.102 64,0012,0016,1002.0,+13.1,051,0166,1641060707,47.1 82,0012,0016,1002.3,+13.2,051,0129,1641061007,47.092 80,0009,0012,1002.5,+13.2,051,0132,1641061307,47.08 78,0010,0013,1002.1,+13.0,052,0117,1641061607,47.221 76,0010,0013,1002.2,+13.1,052,0115,1641061907,47.406 66,0009,0012,1002.3,+13.0,052,0123,1641062207,47.207 64,0011,0015,1002.3,+13.0,052,0133,1641062507,47.209 70,0009,0012,1002.3,+13.0,052,0109,1641062807,47.2 78,0011,0015,1002.4,+12.9,052,0116,1641063107,47.198 66,0010,0013,1002.5,+12.8,053,0148,1641063407,47.188 78,0013,0017,1002.2,+12.7,053,0110,1641063707,47.175 84,0010,0013,1002.2,+12.6,053,0124,1641064007,47.167 70,0010,0013,1002.6,+12.4,054,0136,1641064307,47.162 76,0008,0011,1002.7,+12.7,053,0141,1641064607,47.153 86,0010,0013,1002.7,+12.6,053,0139,1641064907,47.145 70,0010,0013,1002.8,+12.7,053,0119,1641065207,47.285 74,0012,0016,1002.7,+12.7,053,0145,1641065507,47.282 66,0020,0027,1002.9,+12.7,052,0122,1641065807,47.277 86,0014,0018,1002.8,+12.6,052,0125,1641066107,47.257 54,0013,0017,1002.5,+12.6,053,0121,1641066407,47.25 59,0011,0015,1002.5,+12.7,052,0111,1641066707,47.259 70,0011,0015,1002.8,+12.5,053,0130,1641067007,47.246 99,0011,0015,1002.8,+12.8,051,0150,1641067307,47.417 54,0011,0015,1002.8,+12.6,052,0129,1641067607,47.425 70,0009,0012,1002.8,+12.6,052,0119,1641067907,47.22 66,0013,0017,1003.1,+12.7,052,0127,1641068207,47.215 70,0009,0012,1002.8,+12.8,052,0113,1641068507,47.21 80,0011,0015,1003.0,+12.9,051,0132,1641068807,47.341 78,0014,0018,1002.9,+12.9,051,0120,1641069107,47.331 57,0008,0011,1002.8,+12.9,051,0142,1641069407,47.523 64,0009,0012,1003.1,+12.8,052,0129,1641069707,47.514 76,0010,0013,1003.0,+12.6,052,0121,1641070007,47.337 84,0008,0011,1002.9,+12.9,051,0118,1641070307,47.301 80,0009,0012,1003.1,+12.8,052,0133,1641070607,47.3 86,0008,0011,1003.3,+12.8,051,0126,1641070907,47.293 49,0010,0013,1003.3,+12.9,051,0138,1641071207,47.479 80,0010,0013,1003.5,+12.8,052,0129,1641071507,47.47 78,0010,0013,1003.3,+12.8,051,0129,1641071807,47.456 82,0009,0012,1003.2,+12.7,052,0117,1641072107,47.259 90,0010,0013,1003.4,+12.9,051,0128,1641072407,47.587 72,0009,0012,1003.3,+12.9,051,0135,1641072707,47.59 86,0009,0012,1003.4,+12.7,052,0130,1641073007,47.587 64,0009,0012,1003.4,+12.8,051,0125,1641073307,47.575 72,0009,0012,1003.6,+12.7,051,0134,1641073607,47.567 80,0011,0015,1003.6,+12.7,052,0109,1641073907,47.554 82,0011,0015,1003.5,+12.7,052,0141,1641074207,47.555 84,0011,0015,1003.4,+12.6,052,0122,1641074507,47.357 86,0007,0010,1003.5,+12.7,052,0118,1641074807,47.342 74,0008,0011,1004.0,+12.4,053,0159,1641075107,47.343 74,0009,0012,1003.9,+12.4,053,0133,1641075407,47.336 76,0008,0011,1003.7,+12.3,053,0128,1641075707,47.338 78,0009,0012,1003.8,+11.8,055,0130,1641076007,47.462 76,0011,0015,1003.9,+12.1,054,0132,1641076307,47.467 74,0009,0012,1003.9,+12.1,053,0154,1641076607,47.65 78,0010,0013,1003.8,+11.8,055,0137,1641076907,47.45 54,0008,0011,1004.0,+12.2,053,0107,1641077207,47.447 84,0008,0011,1003.7,+12.2,053,0149,1641077507,47.432 84,0009,0012,1003.9,+11.9,054,0150,1641077807,47.426 82,0009,0012,1004.0,+12.2,053,0124,1641078107,47.602 78,0010,0013,1003.9,+12.4,053,0114,1641078407,47.603 72,0009,0012,1003.9,+12.0,053,0134,1641078707,47.596 82,0008,0011,1004.1,+12.5,052,0127,1641079007,47.59 88,0008,0011,1003.8,+12.4,052,0124,1641079307,47.387 74,0008,0011,1004.0,+12.1,053,0104,1641079607,47.72 78,0009,0012,1004.0,+12.4,052,0105,1641079907,47.519 78,0008,0011,1003.5,+12.2,052,0126,1641080207,47.514 84,0007,0010,1003.5,+11.9,053,0132,1641080507,47.515 90,0008,0011,1003.6,+12.2,053,0130,1641080807,47.501 76,0007,0010,1003.7,+12.2,052,0131,1641081107,47.495 84,0006,0008,1003.8,+12.2,052,0136,1641081407,47.492 80,0008,0011,1004.0,+12.4,051,0145,1641081707,47.478 99,0008,0011,1004.0,+12.3,052,0136,1641082007,47.499 72,0007,0010,1004.2,+12.3,052,0145,1641082307,47.487 99,0007,0010,1004.1,+12.0,052,0150,1641082607,47.473 72,0007,0010,1004.1,+12.2,052,0146,1641082907,47.458 76,0008,0011,1004.3,+12.4,051,0141,1641083207,47.586 72,0007,0010,1004.4,+12.3,051,0133,1641083507,47.778 74,0006,0008,1004.4,+12.5,050,0123,1641083807,47.585 84,0007,0010,1004.3,+12.5,051,0116,1641084107,47.765 74,0007,0010,1004.4,+12.3,051,0136,1641084407,47.752 76,0007,0010,1004.2,+12.4,051,0144,1641084707,47.551 74,0006,0008,1004.3,+12.1,051,0117,1641085007,47.742 80,0005,0007,1004.3,+11.9,052,0128,1641085307,47.739 72,0009,0012,1004.2,+12.2,051,0134,1641085607,47.723 72,0007,0010,1004.4,+12.3,050,0120,1641085907,47.53 72,0006,0008,1004.1,+12.1,051,0133,1641086207,47.715 61,0008,0011,1004.3,+12.3,050,0132,1641086507,47.519 64,0007,0010,1004.3,+12.2,051,0125,1641086807,47.65 64,0006,0008,1004.3,+12.3,050,0125,1641087107,47.838 64,0006,0008,1004.0,+12.2,051,0124,1641087407,47.643 66,0007,0010,1004.3,+11.8,052,0108,1641087707,47.63 74,0007,0010,1004.2,+12.1,051,0144,1641088007,47.633 70,0008,0011,1004.5,+12.1,051,0126,1641088307,47.629 76,0007,0010,1004.3,+12.0,051,0148,1641088607,47.624 80,0007,0010,1004.4,+11.9,052,0136,1641088907,47.607 80,0007,0010,1004.0,+12.1,051,0137,1641089207,47.608 86,0006,0008,1004.4,+12.1,051,0139,1641089507,47.594 74,0006,0008,1004.2,+11.8,052,0122,1641089807,47.585 82,0008,0011,1004.2,+12.2,051,0123,1641090107,47.581 84,0008,0011,1004.1,+12.1,051,0116,1641090407,47.717 78,0008,0011,1004.0,+12.1,051,0123,1641090707,47.904 84,0009,0012,1004.2,+12.2,051,0150,1641091007,47.709 80,0007,0010,1004.2,+12.2,051,0137,1641091307,47.696 76,0006,0008,1004.3,+12.1,052,0124,1641091607,47.689 80,0007,0010,1004.2,+11.7,053,0143,1641091907,47.683 82,0007,0010,1004.4,+12.0,052,0121,1641092207,47.674 78,0007,0010,1004.3,+11.8,053,0126,1641092507,47.666 82,0006,0008,1004.1,+11.4,054,0124,1641092807,47.861 80,0009,0012,1004.4,+11.9,052,0108,1641093107,47.66 80,0008,0011,1004.4,+11.8,052,0147,1641093407,47.655 76,0008,0011,1004.6,+11.7,052,0129,1641093707,47.652 76,0006,0008,1004.6,+11.9,052,0125,1641094007,47.778 78,0009,0012,1004.7,+11.8,052,0140,1641094307,47.79 82,0007,0010,1004.5,+11.5,053,0113,1641094607,47.776 99,0009,0012,1004.8,+12.0,052,0119,1641094907,47.774 70,0007,0010,1004.9,+12.1,052,0134,1641095207,47.766 64,0006,0008,1004.8,+12.0,052,0134,1641095507,47.75 76,0007,0010,1004.9,+12.1,052,0139,1641095807,47.739 76,0007,0010,1004.6,+11.9,052,0140,1641096107,47.735 74,0009,0012,1004.7,+12.0,052,0129,1641096407,47.745 74,0007,0010,1004.8,+12.1,052,0130,1641096707,47.725 74,0009,0012,1004.6,+12.0,052,0131,1641097007,47.724 76,0008,0011,1004.6,+12.0,053,0117,1641097307,47.721 76,0008,0011,1004.8,+11.9,052,0146,1641097607,47.847 72,0006,0008,1004.6,+11.7,054,0118,1641097907,47.851 74,0008,0011,1005.0,+11.9,054,0116,1641098207,47.836 78,0007,0010,1005.1,+11.6,054,0132,1641098507,47.835 99,0008,0011,1005.0,+12.0,053,0108,1641098807,47.82 72,0010,0013,1004.9,+12.0,053,0119,1641099107,47.826 70,0009,0012,1005.0,+11.7,054,0132,1641099407,47.814 74,0008,0011,1005.2,+11.9,053,0134,1641099707,47.813 86,0008,0011,1004.9,+11.7,054,0107,1641100007,47.806 86,0009,0012,1005.4,+11.6,054,0113,1641100307,47.79 84,0009,0012,1005.1,+11.7,054,0109,1641100607,47.781 82,0010,0013,1005.3,+11.7,054,0139,1641100907,47.778 84,0009,0012,1004.9,+11.3,056,0127,1641101207,47.913 78,0011,0015,1005.3,+11.7,054,0149,1641101507,47.921 78,0009,0012,1005.4,+11.7,054,0125,1641101807,47.904 82,0008,0011,1004.9,+11.3,055,0146,1641102107,47.903 76,0012,0016,1005.1,+11.8,053,0118,1641102407,47.896 78,0008,0011,1005.2,+11.5,054,0140,1641102707,47.896 76,0010,0013,1005.1,+11.6,054,0136,1641103007,47.886 78,0009,0012,1005.1,+11.8,053,0134,1641103307,47.873 66,0010,0013,1005.4,+11.7,053,0122,1641103607,47.863 70,0011,0015,1005.1,+11.5,053,0129,1641103907,47.858 70,0008,0011,1005.4,+11.9,052,0129,1641104207,47.847 66,0008,0011,1005.4,+11.8,052,0135,1641104507,47.838 99,0008,0011,1005.3,+11.6,052,0131,1641104807,47.972 64,0008,0011,1005.7,+12.0,052,0130,1641105107,47.982 64,0010,0013,1005.4,+11.9,052,0124,1641105407,47.976 72,0008,0011,1005.7,+11.9,051,0139,1641105707,47.969 74,0007,0010,1005.9,+12.0,051,0116,1641106007,47.968 72,0007,0010,1005.9,+12.1,051,0104,1641106307,47.965 66,0009,0012,1005.9,+12.3,050,0121,1641106607,47.954 74,0007,0010,1005.9,+12.3,050,0108,1641106907,47.945 72,0008,0011,1005.9,+12.2,050,0131,1641107207,47.932 74,0009,0012,1005.8,+12.5,049,0114,1641107507,47.922 70,0009,0012,1005.7,+12.6,049,0145,1641107807,47.918 74,0007,0010,1005.8,+12.0,050,0135,1641108107,47.908 82,0006,0008,1006.0,+12.5,049,0151,1641108408,48.052 80,0007,0010,1006.1,+12.8,049,0136,1641108708,48.045 76,0008,0011,1006.3,+13.2,047,0124,1641109008,48.031 99,0007,0010,1006.3,+13.2,047,0135,1641109308,48.023 64,0007,0010,1006.0,+13.2,047,0126,1641109608,48.024 64,0009,0012,1006.2,+13.5,047,0112,1641109908,48.009 57,0007,0010,1006.2,+13.5,047,0143,1641110207,47.997 72,0008,0011,1006.0,+13.7,046,0150,1641110507,47.988 78,0008,0011,1006.1,+13.8,046,0119,1641110807,47.989 84,0008,0011,1006.3,+13.3,048,0128,1641111107,47.979 74,0007,0010,1006.1,+14.0,046,0141,1641111407,47.987 78,0006,0008,1006.3,+14.6,045,0129,1641111707,47.972 70,0006,0008,1006.3,+14.9,044,0125,1641112008,48.095 80,0008,0011,1006.2,+14.7,045,0144,1641112308,48.107 74,0008,0011,1006.2,+14.5,045,0134,1641112608,48.088 70,0007,0010,1006.3,+15.8,042,0133,1641112908,48.094 82,0007,0010,1006.2,+14.9,044,0110,1641113208,48.08 74,0008,0011,1006.1,+15.6,042,0128,1641113508,48.073 84,0008,0011,1006.2,+16.0,042,0125,1641113808,48.054 78,0006,0008,1006.6,+16.7,040,0139,1641114108,48.045 76,0007,0010,1006.2,+18.4,037,0132,1641114408,48.035 66,0006,0008,1006.4,+18.4,036,0140,1641114708,48.034 76,0006,0008,1006.4,+17.6,037,0127,1641115008,48.036 00,0006,0008,1005.9,+17.0,039,0115,1641115308,48.192 64,0007,0010,1005.9,+15.9,041,0122,1641115608,48.151 78,0007,0010,1005.6,+16.1,041,0110,1641115908,48.153 61,0007,0010,1005.9,+15.9,041,0117,1641116208,48.141 61,0006,0008,1005.9,+15.6,042,0114,1641116508,48.136 64,0008,0011,1005.4,+15.4,043,0109,1641116808,48.122 88,0007,0010,1005.5,+15.4,043,0119,1641117108,48.125 84,0006,0008,1005.6,+15.0,043,0112,1641117408,48.118 84,0006,0008,1005.4,+15.8,043,0118,1641117708,48.111 88,0007,0010,1005.4,+15.4,043,0121,1641118008,48.092 86,0007,0010,1005.1,+15.5,043,0111,1641118308,48.087 84,0010,0013,1005.4,+15.0,045,0132,1641118608,48.073 90,0007,0010,1005.4,+15.4,043,0122,1641118908,48.08 80,0006,0008,1005.2,+15.0,045,0120,1641119208,48.207 88,0006,0008,1005.1,+15.4,043,0120,1641119508,48.198 82,0006,0008,1004.8,+15.5,044,0106,1641119808,48.191 80,0008,0011,1005.0,+15.7,043,0128,1641120108,48.193 78,0032,0044,1004.7,+16.2,045,0141,1641120408,48.194 70,0007,0010,1004.6,+15.8,043,0132,1641120708,48.177 84,0011,0015,1004.8,+15.9,042,0138,1641121008,48.175 82,0007,0010,1005.0,+16.2,043,0109,1641121308,48.156 86,0006,0008,1005.1,+16.3,041,0117,1641121608,48.341 80,0007,0010,1004.9,+16.7,040,0131,1641121908,48.142 82,0008,0011,1004.5,+16.8,039,0130,1641122208,48.13 72,0005,0007,1004.7,+17.1,039,0118,1641122508,48.137 74,0006,0008,1004.5,+16.9,039,0131,1641122808,48.258 72,0005,0007,1004.5,+17.7,038,0127,1641123108,48.261 66,0005,0007,1004.5,+17.9,039,0142,1641123408,48.252 84,0006,0008,1004.4,+18.3,037,0132,1641123708,48.241 80,0004,0006,1004.5,+18.0,037,0117,1641124008,48.235 82,0006,0008,1004.4,+18.0,036,0125,1641124308,48.419 78,0004,0006,1004.3,+17.9,036,0126,1641124608,48.226 80,0008,0011,1004.4,+18.3,035,0109,1641124908,48.214 84,0003,0005,1004.2,+17.8,036,0131,1641125208,48.196 80,0004,0006,1004.6,+18.0,036,0125,1641125508,48.391 88,0004,0006,1004.3,+18.3,036,0114,1641125808,48.18 78,0004,0006,1004.1,+17.7,035,0144,1641126108,48.175 80,0003,0005,1004.4,+18.3,035,0121,1641126408,48.316 76,0005,0007,1004.2,+18.5,035,0122,1641126708,48.316 86,0004,0006,1004.2,+18.1,035,0135,1641127008,48.304 64,0005,0007,1004.1,+18.2,036,0132,1641127308,48.293 88,0004,0006,1004.2,+18.3,035,0153,1641127608,48.29 90,0005,0007,1003.9,+17.7,037,0146,1641127908,48.276 92,0004,0006,1004.0,+18.2,035,0147,1641128208,48.283 99,0005,0007,1004.0,+18.2,035,0129,1641128508,48.264 88,0005,0007,1004.0,+18.2,035,0131,1641128808,48.257 88,0006,0008,1004.2,+18.2,035,0119,1641129108,48.251 90,0005,0007,1004.1,+18.1,036,0148,1641129408,48.24 90,0005,0007,1004.2,+17.8,036,0116,1641129708,48.23 90,0007,0010,1003.8,+17.8,036,0144,1641130008,48.364 92,0005,0007,1004.1,+17.7,036,0121,1641130308,48.362 88,0006,0008,1003.8,+17.6,038,0153,1641130608,48.357 70,0007,0010,1003.8,+17.5,037,0122,1641130908,48.535 76,0004,0006,1003.9,+17.2,037,0141,1641131208,48.333 86,0004,0006,1003.8,+17.9,040,0127,1641131508,48.521 78,0004,0006,1003.9,+17.7,039,0134,1641131808,48.514 80,0004,0006,1003.7,+17.1,037,0150,1641132108,48.5 72,0005,0007,1003.6,+17.3,037,0132,1641132408,48.49 74,0006,0008,1003.9,+16.6,038,0138,1641132708,48.487 82,0005,0007,1003.8,+16.1,040,0125,1641133008,48.29 86,0005,0007,1004.0,+16.5,039,0130,1641133308,48.28 74,0016,0022,1003.8,+16.0,042,0138,1641133608,48.416 88,0010,0013,1004.1,+15.8,041,0126,1641133908,48.416 84,0006,0008,1003.7,+16.8,039,0135,1641134208,48.405 82,0007,0010,1004.1,+16.3,040,0123,1641134508,48.396 64,0008,0011,1003.9,+15.7,042,0129,1641134808,48.389 66,0009,0012,1004.0,+15.4,043,0133,1641135108,48.379 76,0007,0010,1003.9,+15.5,043,0122,1641135408,48.375 47,0008,0011,1003.9,+15.2,044,0128,1641135708,48.372 54,0010,0013,1004.0,+15.1,043,0125,1641136008,48.358 54,0008,0011,1004.1,+15.2,044,0122,1641136308,48.349 59,0010,0013,1003.8,+14.9,045,0137,1641136608,48.339 64,0011,0015,1004.1,+14.8,045,0109,1641136908,48.334 59,0015,0021,1003.8,+14.6,046,0136,1641137208,48.475 61,0016,0022,1003.9,+14.2,046,0134,1641137508,48.47 49,0020,0027,1004.0,+14.8,044,0126,1641137808,48.464 52,0019,0026,1004.1,+14.6,044,0147,1641138108,48.466 57,0020,0027,1004.2,+14.5,045,0127,1641138408,48.449 59,0021,0028,1004.3,+14.5,044,0144,1641138708,48.433 59,0022,0029,1004.4,+14.8,043,0131,1641139008,48.431 72,0021,0028,1004.2,+14.3,046,0126,1641139308,48.429 64,0039,0053,1004.2,+14.7,045,0128,1641139608,48.417 74,0031,0043,1004.4,+14.6,044,0142,1641139908,48.421 72,0033,0045,1004.5,+14.5,044,0117,1641140208,48.41 72,0046,0063,1004.2,+14.2,045,0106,1641140508,48.389 84,0042,0057,1004.0,+14.4,045,0135,1641140808,48.522 72,0029,0039,1004.1,+14.4,045,0143,1641141108,48.519 59,0029,0039,1004.1,+14.2,044,0118,1641141408,48.516 88,0027,0037,1004.2,+14.1,044,0135,1641141708,48.509 92,0029,0039,1004.2,+14.1,044,0121,1641142008,48.496 94,0028,0038,1004.4,+14.1,044,0129,1641142308,48.499 88,0037,0050,1004.3,+14.1,045,0121,1641142608,48.484 88,0057,0076,1004.1,+14.0,045,0128,1641142908,48.482 99,0048,0065,1004.3,+13.7,047,0120,1641143208,48.475 96,0022,0029,1004.3,+13.8,045,0144,1641143508,48.471 90,0030,0042,1004.4,+13.8,045,0120,1641143808,48.461 99,0028,0038,1004.2,+13.7,046,0116,1641144108,48.449 94,0013,0017,1004.2,+13.8,045,0119,1641144408,48.59 96,0014,0018,1004.4,+13.5,045,0137,1641144708,48.583 98,0010,0013,1003.8,+13.1,045,0135,1641145008,48.574 96,0012,0016,1004.2,+12.9,046,0110,1641145308,48.567 92,0016,0022,1004.2,+12.9,047,0145,1641145608,48.746 96,0019,0026,1003.9,+13.1,047,0114,1641145908,48.741 94,0019,0026,1004.0,+13.1,046,0130,1641146208,48.54 86,0017,0023,1004.1,+13.0,047,0140,1641146508,48.531 86,0015,0021,1004.1,+13.0,047,0133,1641146808,48.526 86,0018,0024,1004.1,+13.0,047,0113,1641147108,48.713 94,0019,0026,1004.0,+12.8,047,0120,1641147408,48.519 96,0015,0021,1003.8,+13.1,047,0133,1641147708,48.695 96,0016,0022,1003.8,+13.1,046,0114,1641148008,48.648 98,0012,0016,1004.0,+12.8,047,0128,1641148308,48.644 98,0012,0016,1004.2,+13.0,047,0113,1641148608,48.63 92,0014,0018,1003.9,+12.8,047,0113,1641148908,48.816 94,0015,0021,1003.7,+13.0,047,0102,1641149208,48.624 96,0016,0022,1003.8,+12.3,049,0130,1641149508,48.616 94,0018,0024,1003.9,+12.3,049,0123,1641149808,48.792 94,0022,0029,1004.1,+11.3,051,0114,1641150108,48.596 96,0017,0023,1004.0,+12.1,049,0134,1641150408,48.585 90,0012,0016,1004.0,+12.0,049,0141,1641150708,48.764 88,0017,0023,1003.7,+11.6,051,0110,1641151008,48.57 96,0016,0022,1003.7,+11.6,051,0124,1641151308,48.571 92,0020,0027,1003.7,+11.5,052,0148,1641151608,48.71 88,0025,0034,1003.6,+11.6,051,0120,1641151908,48.698 88,0025,0034,1003.6,+11.1,053,0112,1641152208,48.694 90,0020,0027,1003.6,+10.7,054,0130,1641152508,48.693 88,0031,0043,1003.5,+09.9,057,0120,1641152808,48.682 88,0034,0047,1003.7,+09.6,057,0122,1641153108,48.685 88,0035,0048,1003.5,+09.5,058,0144,1641153408,48.672 96,0037,0050,1003.4,+09.9,056,0149,1641153708,48.673 92,0039,0053,1003.5,+09.1,059,0109,1641154008,48.667 88,0039,0053,1003.5,+09.1,060,0135,1641154308,48.712 90,0041,0055,1003.2,+09.4,059,0124,1641154608,48.642 78,0035,0048,1003.5,+09.7,058,0123,1641154908,48.642 82,0029,0039,1003.2,+09.1,061,0127,1641155208,48.777 82,0030,0042,1003.3,+09.9,058,0132,1641155508,48.776 84,0031,0043,1003.3,+09.4,060,0114,1641155808,48.776 88,0031,0043,1003.2,+09.5,059,0109,1641156108,48.764 98,0033,0045,1003.1,+09.9,058,0117,1641156408,48.758 88,0034,0047,1002.8,+10.0,058,0127,1641156708,48.738 92,0035,0048,1003.1,+09.2,060,0141,1641157008,48.741 88,0035,0048,1003.1,+10.2,058,0128,1641157308,48.728 88,0028,0038,1003.1,+09.2,062,0130,1641157608,48.726 86,0029,0039,1003.1,+09.1,064,0118,1641157908,48.71 80,0023,0031,1002.8,+09.0,064,0135,1641158208,48.709 86,0022,0029,1002.6,+08.7,067,0118,1641158508,48.706 92,0021,0028,1002.6,+08.9,066,0149,1641158808,48.83 90,0021,0028,1003.0,+09.4,063,0147,1641159108,48.836 94,0019,0026,1003.0,+09.1,063,0137,1641159408,48.822 84,0026,0036,1002.8,+08.4,067,0141,1641159708,48.821 84,0021,0028,1002.8,+09.3,063,0141,1641160008,48.833 88,0021,0028,1002.5,+08.9,065,0124,1641160308,48.813 88,0021,0028,1002.6,+09.1,063,0136,1641160608,48.994 90,0021,0028,1002.5,+08.4,067,0136,1641160908,48.794 80,0021,0028,1002.4,+08.5,067,0111,1641161208,48.789 92,0018,0024,1002.6,+09.2,063,0109,1641161508,48.793 86,0018,0024,1002.1,+09.0,064,0130,1641161808,48.775 92,0019,0026,1002.4,+08.9,065,0140,1641162108,48.776 88,0017,0023,1002.5,+08.9,065,0118,1641162408,48.909 86,0018,0024,1002.5,+08.4,067,0150,1641162708,48.921 86,0020,0027,1002.5,+08.5,066,0132,1641163008,48.929 84,0018,0024,1002.2,+08.7,064,0136,1641163308,48.898 80,0017,0023,1002.6,+09.4,064,0130,1641163608,48.897 88,0021,0028,1002.5,+08.4,067,0149,1641163908,48.886 84,0021,0028,1002.3,+08.8,065,0124,1641164208,48.874 84,0020,0027,1002.5,+08.3,066,0119,1641164508,48.865 86,0028,0038,1002.5,+08.1,068,0130,1641164808,48.863 86,0024,0032,1002.5,+08.9,065,0131,1641165108,48.851 78,0028,0038,1002.2,+08.3,067,0117,1641165408,48.842 70,0027,0037,1002.3,+07.6,070,0127,1641165708,48.85 86,0029,0039,1002.1,+08.1,067,0146,1641166008,48.985 61,0029,0039,1002.0,+07.1,072,0123,1641166308,48.985 45,0028,0038,1001.9,+07.0,073,0146,1641166608,48.976 86,0031,0043,1002.2,+06.8,073,0132,1641166908,48.975 90,0039,0053,1002.3,+07.9,069,0136,1641167208,48.96 88,0032,0044,1002.2,+07.5,069,0138,1641167508,48.955 92,0034,0047,1002.1,+07.9,066,0118,1641167808,48.949 86,0037,0050,1001.8,+07.3,070,0122,1641168108,48.954 88,0037,0050,1001.9,+07.9,067,0120,1641168408,48.941 92,0043,0058,1001.9,+07.9,068,0113,1641168708,48.938 88,0040,0054,1001.5,+06.9,071,0121,1641169008,48.933 84,0039,0053,1001.5,+06.6,073,0141,1641169308,48.926 90,0038,0052,1001.3,+06.5,075,0119,1641169609,49.07 90,0039,0053,1001.6,+07.2,069,0134,1641169909,49.051 88,0040,0054,1001.2,+07.3,069,0113,1641170209,49.041 70,0037,0050,1001.1,+06.8,071,0126,1641170509,49.044 88,0035,0048,1000.9,+06.3,074,0131,1641170809,49.038 88,0036,0049,1000.9,+06.4,073,0136,1641171109,49.028 86,0033,0045,1000.9,+05.9,077,0146,1641171409,49.021 92,0034,0047,1000.8,+06.2,075,0142,1641171709,49.024 92,0032,0044,1001.1,+07.2,070,0119,1641172009,49.015 90,0035,0048,1000.8,+07.1,068,0122,1641172309,49.009 90,0032,0044,1000.8,+06.7,071,0123,1641172609,49.001 90,0029,0039,1000.9,+06.2,075,0143,1641172909,49.004 90,0032,0044,1000.9,+06.9,071,0139,1641173209,49.128 88,0031,0043,1000.7,+07.0,071,0138,1641173509,49.141 92,0028,0038,1000.6,+06.6,073,0130,1641173809,49.124 88,0029,0039,1000.3,+05.7,077,0152,1641174109,49.129 88,0024,0032,1000.4,+05.6,075,0135,1641174409,49.12 86,0022,0029,1000.4,+05.7,075,0128,1641174709,49.112 84,0021,0028,1000.1,+05.9,072,0137,1641175009,49.112 86,0019,0026,1000.1,+04.9,077,0127,1641175309,49.116 90,0021,0028,0999.9,+04.9,078,0139,1641175609,49.093 92,0020,0027,0999.9,+04.8,078,0124,1641175909,49.089 94,0021,0028,0999.6,+04.8,078,0131,1641176209,49.083 94,0022,0029,0999.7,+04.9,078,0132,1641176509,49.079 94,0021,0028,0999.7,+04.9,078,0128,1641176809,49.214 90,0023,0031,0999.6,+05.1,075,0123,1641177109,49.215 96,0021,0028,0999.7,+04.9,078,0140,1641177409,49.212 94,0023,0031,0999.5,+05.9,072,0132,1641177709,49.201 94,0021,0028,0999.7,+05.7,071,0152,1641178009,49.197 96,0023,0031,0999.7,+06.1,071,0131,1641178309,49.199 88,0025,0034,1000.0,+06.1,070,0117,1641178609,49.185 84,0027,0037,0999.5,+05.9,071,0143,1641178909,49.178 84,0030,0042,0999.9,+06.1,071,0138,1641179209,49.183 99,0028,0038,0999.7,+06.2,072,0129,1641179509,49.171 86,0030,0042,0999.8,+06.3,071,0109,1641179809,49.177 92,0033,0045,0999.8,+06.4,070,0136,1641180109,49.157 94,0028,0038,0999.7,+06.6,069,0128,1641180409,49.293 88,0026,0036,0999.7,+06.2,070,0120,1641180709,49.291 90,0030,0042,0999.7,+05.7,072,0120,1641181009,49.292 92,0029,0039,0999.4,+05.5,072,0125,1641181309,49.286 86,0027,0037,0999.6,+05.6,071,0129,1641181609,49.296 99,0030,0042,0999.4,+05.5,072,0137,1641181909,49.284 92,0026,0036,0998.8,+05.3,073,0120,1641182209,49.283 94,0033,0045,0999.0,+06.1,069,0126,1641182509,49.269 94,0028,0038,0999.3,+06.1,070,0131,1641182809,49.261 90,0033,0045,0998.6,+05.5,074,0123,1641183109,49.253 94,0031,0043,0998.8,+05.7,073,0131,1641183409,49.259 88,0035,0048,0998.8,+05.3,075,0131,1641183709,49.246 84,0037,0050,0998.9,+06.0,072,0124,1641184009,49.375 82,0031,0043,0999.0,+06.0,071,0141,1641184309,49.384 86,0033,0045,0998.9,+05.9,072,0134,1641184609,49.395 84,0027,0037,0999.1,+05.7,072,0136,1641184909,49.368 84,0021,0028,0999.0,+05.3,073,0140,1641185209,49.369 86,0023,0031,0999.0,+05.6,071,0120,1641185509,49.367 90,0019,0026,0999.0,+05.3,072,0140,1641185809,49.364 92,0021,0028,0999.2,+05.7,071,0126,1641186109,49.359 88,0021,0028,0998.9,+05.6,073,0119,1641186409,49.351 92,0021,0028,0998.8,+04.8,077,0115,1641186709,49.345 88,0034,0047,0998.7,+04.7,074,0127,1641187009,49.345 88,0032,0044,0999.0,+05.7,069,0122,1641187309,49.327 90,0032,0044,0999.2,+05.1,070,0142,1641187609,49.467 90,0032,0044,0999.2,+05.8,068,0124,1641187909,49.471 82,0038,0052,0998.9,+05.4,068,0150,1641188209,49.457 84,0034,0047,0998.8,+05.1,069,0128,1641188509,49.461 96,0037,0050,0998.6,+04.8,070,0140,1641188809,49.452 88,0038,0052,0998.8,+04.6,070,0113,1641189109,49.452 94,0039,0053,0998.8,+04.5,069,0107,1641189409,49.44 96,0037,0050,0998.9,+04.6,070,0147,1641189709,49.435 94,0038,0052,0999.0,+04.8,068,0124,1641190009,49.431 92,0044,0059,0998.9,+04.9,069,0115,1641190309,49.42 90,0047,0064,0998.7,+04.8,069,0131,1641190609,49.415 98,0040,0054,0998.7,+05.1,069,0116,1641190909,49.419 92,0045,0060,0998.7,+05.2,070,0130,1641191209,49.558 82,0052,0070,0998.7,+05.1,070,0131,1641191509,49.55 90,0041,0055,0999.0,+05.6,069,0128,1641191809,49.552 94,0040,0054,0998.8,+05.3,070,0133,1641192109,49.56 92,0037,0050,0998.7,+05.2,071,0129,1641192409,49.554 96,0030,0042,0998.5,+04.4,075,0124,1641192709,49.55 00,0029,0039,0998.5,+05.2,071,0170,1641193009,49.538 84,0033,0045,0998.5,+04.7,074,0131,1641193309,49.533 90,0032,0044,0998.5,+05.1,072,0132,1641193609,49.527 92,0035,0048,0998.8,+05.4,071,0120,1641193909,49.515 92,0022,0029,0998.8,+05.2,070,0134,1641194209,49.526 90,0023,0031,0998.6,+04.9,070,0118,1641194509,49.523 88,0027,0037,0998.6,+05.1,070,0135,1641194809,49.65 86,0028,0038,0998.7,+05.2,069,0146,1641195109,49.648 92,0030,0042,0999.0,+04.9,071,0123,1641195409,49.654 90,0027,0037,0998.7,+04.6,070,0137,1641195709,49.633 84,0024,0032,0998.7,+05.2,070,0144,1641196009,49.636 88,0029,0039,0998.7,+04.5,073,0129,1641196309,49.625 94,0025,0034,0998.9,+05.3,070,0135,1641196609,49.609 86,0024,0032,0999.0,+06.1,067,0139,1641196909,49.603 80,0025,0034,0998.6,+05.8,067,0124,1641197209,49.6 86,0026,0036,0998.9,+06.0,066,0129,1641197509,49.595 86,0026,0036,0998.4,+05.7,067,0135,1641197809,49.587 90,0028,0038,0998.4,+05.6,067,0124,1641198109,49.589 90,0028,0038,0998.6,+05.8,066,0138,1641198409,49.722 94,0028,0038,0998.4,+05.0,070,0122,1641198709,49.715 94,0026,0036,0998.6,+05.8,066,0135,1641199009,49.723 92,0044,0059,0998.0,+05.5,066,0129,1641199309,49.71 99,0026,0036,0998.2,+06.4,064,0128,1641199609,49.711 88,0025,0034,0998.2,+06.8,063,0131,1641199909,49.705 92,0030,0042,0998.2,+07.1,064,0122,1641200209,49.7 90,0029,0039,0998.3,+06.8,064,0146,1641200509,49.685 94,0030,0042,0998.1,+07.7,061,0145,1641200809,49.671 94,0028,0038,0997.9,+08.4,059,0119,1641201109,49.67 90,0028,0038,0997.9,+07.1,063,0114,1641201409,49.663 88,0026,0036,0997.7,+07.3,062,0137,1641201709,49.659 90,0038,0052,0997.7,+07.2,063,0135,1641202009,49.804 90,0034,0047,0998.0,+06.7,065,0117,1641202309,49.793 88,0034,0047,0997.9,+07.0,064,0131,1641202609,49.806 88,0036,0049,0997.5,+06.7,065,0140,1641202909,49.787 94,0040,0054,0997.6,+06.8,066,0128,1641203209,49.782 86,0044,0059,0997.3,+06.7,066,0131,1641203509,49.772 86,0038,0052,0997.0,+07.3,064,0143,1641203809,49.763 86,0038,0052,0996.7,+07.4,063,0122,1641204109,49.77 88,0035,0048,0996.9,+07.8,062,0151,1641204409,49.753 88,0035,0048,0996.5,+08.1,061,0120,1641204709,49.751 78,0034,0047,0996.7,+08.1,060,0111,1641205009,49.733 84,0039,0053,0996.6,+08.2,060,0150,1641205309,49.732 88,0039,0053,0996.4,+08.3,060,0165,1641205609,49.862 84,0037,0050,0996.2,+08.8,058,0120,1641205909,49.86 84,0037,0050,0996.1,+08.6,060,0137,1641206209,49.857 86,0042,0057,0996.0,+09.0,057,0123,1641206509,49.849 86,0042,0057,0996.1,+09.5,057,0135,1641206809,49.843 90,0046,0063,0995.9,+09.7,057,0120,1641207109,49.835 82,0049,0066,0996.1,+10.2,056,0140,1641207409,49.831 82,0044,0059,0995.8,+10.5,055,0147,1641207709,49.824 72,0037,0050,0995.6,+10.7,054,0121,1641208009,49.818 82,0043,0058,0995.8,+10.5,056,0141,1641208309,49.811 90,0045,0060,0995.6,+11.3,055,0129,1641208609,49.81 92,0052,0070,0995.6,+10.7,056,0111,1641208909,49.798 98,0036,0049,0995.2,+10.8,056,0109,1641209209,49.928 88,0034,0047,0995.3,+11.2,054,0142,1641209509,49.924 92,0033,0045,0995.2,+10.8,056,0124,1641209809,49.923 90,0034,0047,0995.3,+10.6,056,0134,1641210109,49.918 92,0033,0045,0995.0,+10.8,056,0139,1641210409,49.913 94,0032,0044,0994.8,+10.7,057,0127,1641210709,49.9 94,0035,0048,0994.6,+10.4,058,0141,1641211009,49.891 76,0035,0048,0994.6,+10.8,057,0139,1641211309,49.883 96,0037,0050,0994.4,+10.8,057,0128,1641211609,49.879 94,0036,0049,0994.5,+11.0,057,0131,1641211909,49.874 90,0034,0047,0994.2,+11.1,057,0151,1641212210,50.053 92,0037,0050,0994.1,+11.0,057,0127,1641212510,50.048 90,0031,0043,0994.0,+11.3,056,0121,1641212809,49.988 92,0032,0044,0994.2,+11.1,058,0123,1641213110,50.006 99,0041,0055,0994.3,+11.4,057,0133,1641213409,49.999 92,0038,0052,0994.1,+11.5,056,0138,1641213709,49.977 88,0035,0048,0994.1,+11.7,056,0137,1641214009,49.982 90,0047,0064,0994.0,+11.3,058,0135,1641214309,49.981 94,0040,0054,0994.1,+11.6,057,0126,1641214609,49.968 88,0066,0090,0994.3,+11.5,059,0124,1641214909,49.955 90,0069,0093,0994.0,+11.8,058,0131,1641215209,49.947 74,0061,0081,0994.0,+11.8,058,0121,1641215509,49.944 92,0067,0091,0994.0,+11.7,058,0129,1641215810,50.127 94,0047,0064,0994.1,+11.5,059,0120,1641216109,49.921 86,0046,0063,0994.0,+11.6,059,0124,1641216410,50.061 96,0045,0060,0994.3,+11.7,058,0125,1641216710,50.077 94,0036,0049,0993.8,+11.4,059,0146,1641217010,50.249 94,0023,0031,0994.1,+11.3,060,0128,1641217310,50.045 94,0024,0032,0994.1,+11.1,059,0169,1641217610,50.052 94,0020,0027,0994.2,+11.1,061,0148,1641217910,50.044 94,0024,0032,0994.1,+11.0,061,0129,1641218210,50.219 94,0023,0031,0994.1,+11.0,061,0119,1641218510,50.027 96,0023,0031,0994.2,+10.9,061,0108,1641218810,50.024 92,0024,0032,0994.1,+10.7,063,0142,1641219110,50.017 96,0023,0031,0993.8,+10.7,063,0138,1641219410,50.004 88,0027,0037,0994.3,+10.4,064,0126,1641219709,49.999 90,0030,0042,0994.0,+10.2,065,0112,1641220010,50.13 88,0040,0054,0994.2,+10.3,063,0143,1641220310,50.134 96,0041,0055,0994.2,+10.1,064,0143,1641220610,50.132 90,0037,0050,0994.1,+10.3,064,0136,1641220910,50.122 98,0031,0043,0994.2,+10.3,064,0147,1641221210,50.112 94,0035,0048,0994.4,+10.2,064,0130,1641221510,50.104 96,0030,0042,0994.2,+10.0,065,0129,1641221810,50.098 88,0033,0045,0994.5,+10.1,065,0124,1641222110,50.092 90,0035,0048,0994.3,+10.0,065,0128,1641222410,50.089 88,0037,0050,0994.4,+09.8,065,0136,1641222710,50.079 92,0036,0049,0994.4,+09.6,065,0133,1641223010,50.074 90,0034,0047,0994.1,+09.7,065,0106,1641223310,50.07 99,0036,0049,0994.4,+09.5,066,0106,1641223610,50.204 82,0035,0048,0994.4,+09.4,066,0133,1641223910,50.205 82,0045,0060,0994.6,+09.5,066,0132,1641224210,50.194 70,0090,0121,0994.6,+09.7,065,0127,1641224510,50.186 92,0056,0075,0994.8,+09.5,065,0144,1641224810,50.187 90,0060,0080,0994.5,+09.3,066,0126,1641225110,50.182 86,0049,0066,0994.5,+09.4,066,0125,1641225410,50.174 88,0046,0063,0994.7,+09.5,066,0135,1641225710,50.156 94,0057,0076,0994.7,+09.2,067,0115,1641226010,50.154 90,0053,0071,0994.9,+09.6,066,0117,1641226310,50.153 90,0051,0069,0994.7,+09.4,066,0143,1641226610,50.15 88,0053,0071,0994.8,+09.2,066,0100,1641226910,50.135 88,0056,0075,0994.7,+09.5,066,0122,1641227210,50.278 86,0063,0086,0994.9,+09.6,066,0128,1641227510,50.285 92,0067,0091,0994.7,+09.2,067,0135,1641227810,50.272 92,0067,0091,0994.5,+09.4,067,0126,1641228110,50.263 88,0078,0106,0994.5,+09.3,067,0137,1641228410,50.254 86,0096,0129,0994.4,+09.1,067,0144,1641228710,50.249 90,0120,0161,0994.1,+09.0,067,0127,1641229010,50.244 92,0144,0194,0994.5,+09.4,066,0134,1641229310,50.234 90,0210,0283,0994.5,+09.2,067,0124,1641229610,50.228 92,0202,0272,0995.0,+09.4,066,0149,1641229910,50.215 90,0211,0284,0995.0,+09.1,067,0139,1641230210,50.407 92,0232,0312,0995.0,+09.1,066,0132,1641230510,50.397 82,0225,0303,0995.1,+08.9,067,0124,1641230810,50.35 88,0227,0305,0994.8,+08.9,067,0140,1641231110,50.344 66,0220,0297,0994.8,+08.7,067,0119,1641231410,50.338 88,0196,0265,0995.0,+08.9,066,0129,1641231710,50.331 76,0196,0265,0994.6,+08.7,067,0100,1641232010,50.323 80,0192,0260,0994.8,+08.9,067,0122,1641232310,50.322 92,0174,0234,0994.7,+08.8,067,0118,1641232610,50.308 72,0112,0151,0994.7,+08.7,066,0141,1641232910,50.303 78,0109,0148,0995.0,+08.9,067,0148,1641233210,50.302 80,0112,0151,0995.1,+08.9,067,0128,1641233510,50.304 70,0122,0164,0994.9,+08.5,068,0135,1641233810,50.28 86,0108,0145,0994.8,+08.8,067,0145,1641234110,50.278 76,0105,0140,0995.0,+08.5,067,0125,1641234410,50.429 82,0106,0142,0995.0,+08.9,066,0119,1641234710,50.423 66,0092,0123,0995.4,+08.6,068,0143,1641235010,50.411 84,0102,0137,0995.2,+09.0,066,0133,1641235310,50.404 80,0108,0145,0995.4,+08.5,068,0132,1641235610,50.588 86,0100,0134,0995.5,+08.4,067,0129,1641235910,50.397 86,0085,0114,0995.3,+08.9,065,0136,1641236210,50.392 99,0061,0081,0995.3,+09.7,058,0130,1641236510,50.379 74,0043,0058,0995.1,+10.2,054,0133,1641236810,50.377 82,0031,0043,0995.3,+10.6,050,0134,1641237110,50.368 76,0023,0031,0995.6,+10.8,048,0141,1641237410,50.367 86,0020,0027,0995.4,+11.4,046,0121,1641237710,50.356 88,0018,0024,0995.6,+11.5,044,0132,1641238010,50.496 84,0015,0021,0995.5,+11.7,043,0135,1641238310,50.496 88,0014,0018,0995.7,+11.7,043,0123,1641238610,50.487 86,0011,0015,0996.0,+11.3,044,0127,1641238910,50.475 88,0015,0021,0995.7,+11.4,045,0110,1641239210,50.468 86,0017,0023,0995.9,+11.2,045,0128,1641239510,50.457 84,0017,0023,0995.8,+11.2,045,0135,1641239810,50.464 88,0013,0017,0996.1,+10.9,045,0146,1641240110,50.448 88,0015,0021,0996.3,+11.4,045,0132,1641240410,50.437 86,0012,0016,0996.3,+11.4,044,0139,1641240710,50.429 86,0012,0016,0996.5,+11.5,044,0127,1641241010,50.425 80,0017,0023,0996.3,+11.5,044,0128,1641241310,50.426 86,0012,0016,0996.2,+11.6,044,0124,1641241610,50.744 86,0010,0013,0996.2,+11.8,043,0105,1641241910,50.547 90,0011,0015,0996.5,+11.2,045,0138,1641242210,50.54 78,0009,0012,0996.4,+11.7,043,0143,1641242510,50.539 80,0010,0013,0996.6,+11.9,042,0137,1641242810,50.535 82,0010,0013,0996.4,+11.4,043,0138,1641243110,50.522 57,0009,0012,0996.7,+12.0,042,0121,1641243410,50.524 66,0010,0013,0996.7,+12.0,041,0130,1641243710,50.514 70,0010,0013,0996.6,+11.9,042,0129,1641244010,50.501 86,0007,0010,0996.3,+12.1,041,0119,1641244310,50.502 92,0008,0011,0996.6,+12.2,041,0111,1641244610,50.491 80,0011,0015,0996.6,+12.3,040,0115,1641244910,50.487 80,0007,0010,0997.1,+12.1,041,0121,1641245210,50.615 74,0007,0010,0996.8,+12.4,040,0133,1641245510,50.614 86,0010,0013,0997.0,+12.4,040,0119,1641245810,50.607 74,0006,0008,0996.7,+12.0,041,0149,1641246110,50.606 80,0008,0011,0996.2,+12.6,039,0129,1641246410,50.59 82,0007,0010,0996.4,+12.6,039,0138,1641246710,50.586 74,0007,0010,0996.6,+12.5,040,0124,1641247010,50.577 66,0006,0008,0996.1,+12.7,039,0142,1641247310,50.57 64,0008,0011,0996.6,+12.7,039,0141,1641247610,50.562 80,0007,0010,0996.3,+12.6,039,0116,1641247910,50.549 78,0008,0011,0996.4,+12.6,039,0128,1641248210,50.739 74,0009,0012,0996.6,+12.5,040,0137,1641248510,50.537 80,0007,0010,0996.5,+12.3,040,0137,1641248810,50.674 84,0007,0010,0996.2,+12.6,039,0135,1641249110,50.868 82,0009,0012,0996.4,+12.4,040,0137,1641249410,50.861 90,0007,0010,0996.6,+12.2,041,0134,1641249710,50.669 84,0005,0007,0996.1,+12.5,040,0119,1641250010,50.656 86,0007,0010,0996.4,+12.5,039,0144,1641250310,50.648 84,0006,0008,0996.4,+12.3,040,0120,1641250610,50.639 72,0006,0008,0996.1,+12.3,040,0123,1641250910,50.634 88,0007,0010,0996.3,+12.3,039,0142,1641251210,50.631 88,0007,0010,0996.1,+12.3,040,0149,1641251510,50.627 84,0009,0012,0996.3,+12.4,040,0156,1641251810,50.616 90,0005,0007,0996.2,+12.4,039,0126,1641252110,50.613 86,0009,0012,0995.9,+12.2,040,0135,1641252410,50.753 86,0008,0011,0995.9,+12.2,039,0149,1641252710,50.737 90,0005,0007,0996.1,+12.3,039,0114,1641253010,50.735 88,0008,0011,0996.3,+12.3,039,0117,1641253310,50.72 88,0006,0008,0996.4,+12.2,039,0137,1641253610,50.718 86,0008,0011,0996.2,+12.0,040,0149,1641253910,50.708 88,0005,0007,0996.5,+11.8,040,0128,1641254210,50.897 86,0007,0010,0996.3,+11.3,042,0131,1641254510,50.712 88,0006,0008,0996.2,+11.7,041,0125,1641254810,50.69 84,0009,0012,0996.3,+11.5,041,0120,1641255110,50.687 88,0007,0010,0996.1,+11.2,042,0118,1641255410,50.694 92,0007,0010,0996.1,+11.6,041,0154,1641255710,50.686 99,0009,0012,0996.4,+11.6,041,0124,1641256010,50.803 88,0007,0010,0996.2,+11.4,041,0131,1641256310,50.801 92,0008,0011,0996.5,+11.6,041,0152,1641256610,50.799 96,0007,0010,0996.5,+11.5,041,0145,1641256910,50.788 92,0007,0010,0996.2,+11.3,042,0132,1641257210,50.783 99,0008,0011,0996.3,+11.1,042,0126,1641257510,50.775 88,0010,0013,0996.2,+11.4,041,0100,1641257810,50.96 90,0005,0007,0996.4,+11.2,042,0120,1641258110,50.757 92,0007,0010,0996.1,+10.9,043,0129,1641258410,50.76 88,0008,0011,0996.3,+11.4,041,0153,1641258710,50.749 92,0005,0007,0996.1,+11.4,041,0147,1641259010,50.751 90,0005,0007,0996.2,+11.0,043,0124,1641259310,50.737 88,0006,0008,0996.3,+11.5,041,0107,1641259610,50.876 92,0005,0007,0996.1,+11.3,042,0138,1641259910,50.873 90,0006,0008,0996.0,+11.2,042,0123,1641260210,50.861 90,0005,0007,0996.1,+11.4,041,0130,1641260510,50.853 88,0005,0007,0996.2,+11.3,042,0127,1641260810,50.845 88,0005,0007,0996.2,+11.3,041,0118,1641261110,50.843 92,0008,0011,0995.7,+11.1,042,0128,1641261410,50.839 92,0005,0007,0996.0,+10.8,043,0127,1641261710,50.831 80,0006,0008,0996.1,+10.3,045,0121,1641262010,50.819 84,0006,0008,0996.1,+10.9,042,0136,1641262310,50.823 82,0006,0008,0995.9,+10.8,043,0113,1641262610,50.806 84,0006,0008,0995.8,+10.5,044,0120,1641262910,50.8 82,0007,0010,0996.2,+10.6,044,0127,1641263210,50.932 86,0006,0008,0995.8,+10.7,043,0125,1641263510,50.934 84,0008,0011,0996.0,+10.2,045,0127,1641263810,50.939 84,0006,0008,0995.8,+10.0,045,0143,1641264110,50.927 84,0006,0008,0995.8,+09.8,047,0136,1641264410,50.919 90,0008,0011,0996.1,+09.2,048,0132,1641264711,51.102 92,0009,0012,0996.1,+09.5,048,0116,1641265010,50.903 88,0007,0010,0996.3,+09.1,048,0141,1641265310,50.895 92,0007,0010,0996.3,+09.2,048,0119,1641265611,51.083 90,0009,0012,0996.1,+09.5,047,0146,1641265910,50.886 90,0007,0010,0996.1,+09.4,047,0131,1641266210,50.882 90,0008,0011,0996.2,+09.6,046,0123,1641266510,50.885 88,0009,0012,0996.2,+09.6,046,0137,1641266811,51.017 96,0007,0010,0995.8,+09.3,046,0134,1641267111,51.018 90,0008,0011,0996.1,+09.7,046,0143,1641267411,51.013 99,0007,0010,0996.0,+09.7,045,0128,1641267711,51.011 90,0006,0008,0996.0,+09.8,045,0106,1641268011,51.004 88,0007,0010,0996.0,+09.6,045,0134,1641268310,50.99 88,0008,0011,0996.2,+09.7,045,0131,1641268610,50.987 90,0007,0010,0996.1,+09.7,045,0148,1641268910,50.978 90,0010,0013,0996.4,+09.6,045,0119,1641269210,50.976 90,0008,0011,0996.2,+09.5,045,0137,1641269510,50.967 90,0008,0011,0996.3,+09.8,045,0140,1641269810,50.957 90,0007,0010,0996.3,+09.9,043,0124,1641270110,50.952 88,0007,0010,0996.1,+09.7,043,0125,1641270411,51.085 88,0008,0011,0996.3,+10.3,042,0135,1641270711,51.084 88,0006,0008,0996.0,+10.2,043,0117,1641271011,51.089 90,0008,0011,0996.4,+09.9,044,0145,1641271311,51.074 90,0005,0007,0996.3,+10.3,043,0134,1641271611,51.092 88,0008,0011,0996.1,+10.0,044,0124,1641271911,51.07 99,0007,0010,0996.2,+09.3,046,0115,1641272211,51.057 92,0007,0010,0996.3,+09.9,044,0135,1641272511,51.052 88,0007,0010,0996.3,+09.8,043,0122,1641272811,51.046 92,0010,0013,0996.2,+09.7,044,0157,1641273111,51.033 88,0008,0011,0996.2,+09.3,045,0146,1641273411,51.023 92,0006,0008,0996.2,+09.7,044,0128,1641273711,51.014 90,0005,0007,0996.0,+09.5,045,0126,1641274011,51.17 94,0007,0010,0996.2,+09.4,045,0133,1641274311,51.153 90,0006,0008,0995.9,+09.3,045,0149,1641274611,51.149 90,0006,0008,0996.4,+09.6,044,0148,1641274911,51.139 82,0008,0011,0996.4,+09.3,045,0128,1641275211,51.136 80,0007,0010,0996.1,+09.1,046,0116,1641275511,51.14 82,0008,0011,0996.1,+09.1,046,0120,1641275811,51.13 80,0008,0011,0996.1,+09.0,047,0133,1641276111,51.122 80,0009,0012,0996.1,+08.6,048,0156,1641276411,51.116 82,0008,0011,0996.4,+08.7,047,0132,1641276711,51.118 78,0008,0011,0996.2,+07.8,050,0134,1641277011,51.104 80,0010,0013,0996.4,+08.8,047,0147,1641277311,51.101 78,0010,0013,0996.2,+08.7,047,0141,1641277611,51.235 80,0017,0023,0996.3,+08.7,047,0140,1641277911,51.223 78,0013,0017,0996.4,+08.6,047,0106,1641278211,51.228 86,0013,0017,0996.4,+08.6,048,0124,1641278511,51.212 88,0011,0015,0996.3,+08.5,048,0116,1641278811,51.211 82,0009,0012,0996.5,+08.5,047,0139,1641279111,51.204 82,0013,0017,0996.7,+09.5,044,0132,1641279411,51.211 88,0014,0018,0996.8,+09.2,045,0131,1641279711,51.189 90,0017,0023,0996.6,+09.6,044,0112,1641280011,51.185 86,0014,0018,0997.0,+09.6,044,0118,1641280311,51.179 76,0016,0022,0996.8,+09.4,045,0142,1641280611,51.17 86,0013,0017,0996.7,+09.4,044,0141,1641280911,51.156 96,0013,0017,0996.5,+09.9,043,0119,1641281211,51.306 84,0017,0023,0996.3,+09.8,043,0138,1641281511,51.295 88,0017,0023,0996.6,+09.7,044,0139,1641281811,51.291 82,0016,0022,0996.5,+09.7,044,0126,1641282111,51.27 94,0013,0017,0996.3,+10.1,042,0130,1641282411,51.263 94,0015,0021,0996.3,+10.4,042,0112,1641282711,51.263 82,0022,0029,0996.6,+09.9,044,0148,1641283011,51.251 70,0015,0021,0996.4,+09.9,045,0120,1641283311,51.249 76,0018,0024,0996.5,+09.9,045,0120,1641283611,51.238 88,0021,0028,0996.4,+10.0,045,0137,1641283911,51.233 88,0028,0038,0996.6,+10.3,045,0113,1641284211,51.224 74,0037,0050,0996.7,+10.1,047,0133,1641284511,51.414 86,0026,0036,0996.7,+10.0,047,0118,1641284811,51.547 76,0028,0038,0996.7,+10.0,047,0118,1641285111,51.541 82,0027,0037,0996.8,+10.2,046,0119,1641285411,51.538 72,0020,0027,0996.9,+10.7,044,0128,1641285711,51.533 88,0016,0022,0997.0,+11.1,042,0120,1641286011,51.525 82,0018,0024,0996.9,+11.3,042,0111,1641286311,51.323 84,0026,0036,0996.9,+11.0,043,0137,1641286611,51.317 88,0025,0034,0996.7,+12.8,039,0126,1641286911,51.308 76,0018,0024,0996.5,+12.7,039,0134,1641287211,51.301 92,0025,0034,0996.8,+13.7,037,0114,1641287511,51.292 99,0016,0022,0996.7,+13.8,036,0138,1641287811,51.286 88,0020,0027,0996.5,+13.6,035,0142,1641288111,51.471 88,0016,0022,0996.5,+12.9,037,0125,1641288411,51.417 82,0013,0017,0996.3,+12.5,037,0142,1641288711,51.422 78,0015,0021,0996.2,+13.1,037,0125,1641289011,51.417 76,0016,0022,0996.2,+12.9,037,0121,1641289311,51.395 90,0013,0017,0995.9,+12.2,038,0133,1641289611,51.394 88,0016,0022,0995.9,+12.9,036,0134,1641289911,51.391 80,0017,0023,0995.7,+13.0,036,0119,1641290211,51.38 76,0021,0028,0995.7,+13.1,036,0139,1641290511,51.371 80,0016,0022,0995.7,+13.1,036,0120,1641290811,51.36 76,0014,0018,0995.5,+12.8,036,0134,1641291111,51.363 88,0014,0018,0995.7,+13.0,036,0123,1641291411,51.539 80,0013,0017,0995.3,+12.8,036,0115,1641291711,51.532 78,0013,0017,0995.6,+12.9,036,0142,1641292011,51.669 66,0013,0017,0995.4,+12.9,035,0132,1641292311,51.481 66,0016,0022,0994.9,+12.7,036,0115,1641292611,51.467 82,0018,0024,0994.9,+12.9,036,0119,1641292911,51.458 86,0017,0023,0995.0,+12.3,037,0127,1641293211,51.452 82,0013,0017,0994.8,+12.8,035,0124,1641293511,51.45 90,0012,0016,0994.9,+12.5,036,0129,1641293811,51.436 84,0013,0017,0994.5,+13.2,034,0124,1641294111,51.431 82,0018,0024,0994.5,+13.5,034,0141,1641294411,51.618 78,0016,0022,0994.4,+13.5,035,0133,1641294711,51.42 84,0012,0016,0994.8,+14.0,034,0122,1641295011,51.414 84,0011,0015,0994.9,+14.8,033,0125,1641295311,51.402 99,0011,0015,0994.7,+14.1,033,0144,1641295611,51.541 54,0013,0017,0994.6,+13.9,034,0116,1641295911,51.733 72,0013,0017,0994.8,+14.0,033,0140,1641296211,51.723 82,0011,0015,0994.3,+14.2,033,0146,1641296511,51.521 84,0014,0018,0994.3,+14.2,035,0143,1641296811,51.514 86,0008,0011,0994.3,+15.0,035,0133,1641297111,51.713 82,0008,0011,0994.2,+14.6,033,0129,1641297411,51.691 84,0009,0012,0994.4,+14.6,032,0153,1641297711,51.497 92,0010,0013,0994.1,+15.0,031,0117,1641298011,51.486 90,0007,0010,0994.1,+14.8,032,0122,1641298311,51.481 88,0008,0011,0994.1,+14.8,033,0124,1641298611,51.475 92,0007,0010,0994.0,+14.7,034,0134,1641298911,51.462 94,0009,0012,0994.0,+14.7,035,0136,1641299211,51.597 92,0008,0011,0994.1,+14.7,035,0153,1641299511,51.593 90,0012,0016,0993.8,+14.6,035,0109,1641299811,51.603 90,0006,0008,0994.2,+14.5,035,0140,1641300111,51.576 90,0009,0012,0993.7,+14.5,035,0105,1641300411,51.573 82,0008,0011,0993.7,+14.7,034,0129,1641300711,51.561 80,0006,0008,0993.7,+14.6,035,0147,1641301011,51.556 78,0006,0008,0993.7,+14.7,034,0140,1641301311,51.551 64,0006,0008,0993.5,+14.6,035,0149,1641301611,51.557 66,0007,0010,0993.7,+14.7,035,0143,1641301911,51.541 70,0007,0010,0993.7,+14.6,035,0129,1641302211,51.718 64,0008,0011,0993.5,+15.0,034,0133,1641302511,51.522 72,0008,0011,0993.7,+14.3,035,0135,1641302811,51.649 72,0009,0012,0993.5,+14.2,036,0124,1641303111,51.654 64,0007,0010,0993.5,+14.1,037,0121,1641303411,51.651 64,0009,0012,0993.4,+14.0,037,0138,1641303711,51.633 61,0012,0016,0993.5,+13.8,038,0119,1641304011,51.633 90,0011,0015,0993.3,+13.7,039,0129,1641304311,51.622 86,0010,0013,0993.6,+14.2,037,0126,1641304611,51.62 86,0014,0018,0993.2,+13.7,038,0132,1641304911,51.615 90,0010,0013,0993.3,+13.7,039,0133,1641305211,51.612 92,0013,0017,0993.3,+14.3,037,0146,1641305511,51.611 90,0010,0013,0993.2,+13.5,039,0117,1641305811,51.597 90,0013,0017,0993.0,+13.6,040,0129,1641306111,51.587 86,0014,0018,0993.1,+13.5,039,0133,1641306411,51.726 90,0010,0013,0993.4,+13.4,040,0122,1641306711,51.73 96,0015,0021,0993.1,+13.7,040,0123,1641307011,51.721 90,0016,0022,0993.1,+13.5,040,0133,1641307311,51.714 92,0016,0022,0993.3,+13.7,041,0119,1641307611,51.693 90,0017,0023,0993.1,+13.0,042,0124,1641307911,51.693 94,0021,0028,0992.8,+13.1,042,0134,1641308211,51.691 94,0016,0022,0992.8,+12.4,045,0152,1641308511,51.685 94,0025,0034,0992.9,+12.4,044,0134,1641308811,51.672 92,0024,0032,0993.1,+12.2,045,0129,1641309111,51.665 92,0030,0042,0993.0,+12.3,046,0138,1641309411,51.658 90,0027,0037,0993.0,+11.9,047,0140,1641309711,51.656 66,0033,0045,0992.8,+12.3,045,0131,1641310011,51.796 64,0026,0036,0992.8,+11.6,047,0127,1641310311,51.797 66,0029,0039,0992.9,+11.9,046,0129,1641310611,51.773 61,0035,0048,0993.1,+12.2,046,0140,1641310911,51.775 59,0040,0054,0993.2,+12.3,045,0131,1641311211,51.761 66,0067,0091,0993.2,+12.3,046,0138,1641311511,51.768 64,0041,0055,0993.2,+12.0,046,0122,1641311811,51.748 88,0030,0042,0993.5,+12.3,044,0132,1641312111,51.747 92,0031,0043,0993.3,+12.2,045,0125,1641312411,51.731 92,0027,0037,0993.0,+12.1,045,0132,1641312711,51.718 90,0042,0057,0993.2,+12.1,044,0138,1641313011,51.709 82,0044,0059,0993.2,+11.5,046,0105,1641313311,51.714 99,0036,0049,0993.7,+12.1,045,0130,1641313611,51.854 80,0028,0038,0993.6,+12.0,045,0126,1641313911,51.845 86,0033,0045,0993.5,+12.3,045,0143,1641314211,51.85 84,0033,0045,0993.2,+11.7,046,0123,1641314511,51.827 84,0030,0042,0993.2,+11.0,047,0140,1641314811,51.826 84,0028,0038,0993.2,+11.9,045,0128,1641315111,51.819 80,0026,0036,0993.3,+11.5,047,0130,1641315411,51.818 84,0025,0034,0993.4,+11.9,046,0123,1641315711,51.806 64,0027,0037,0993.2,+11.7,046,0149,1641316011,51.8 99,0028,0038,0993.3,+11.0,048,0141,1641316311,51.785 59,0030,0042,0993.0,+11.5,047,0128,1641316611,51.78 70,0032,0044,0992.8,+11.0,049,0119,1641316911,51.774 99,0032,0044,0993.0,+11.0,049,0130,1641317211,51.893 74,0037,0050,0993.1,+10.9,049,0116,1641317511,51.905 80,0035,0048,0992.9,+11.0,048,0120,1641317811,51.893 64,0035,0048,0993.2,+10.5,049,0130,1641318111,51.889 61,0038,0052,0992.8,+11.0,047,0133,1641318411,51.878 47,0036,0049,0993.0,+10.8,047,0113,1641318711,51.87 76,0033,0045,0993.4,+10.4,048,0130,1641319011,51.868 88,0034,0047,0992.9,+10.6,048,0124,1641319311,51.864 92,0035,0048,0993.1,+10.1,050,0142,1641319611,51.858 88,0037,0050,0993.1,+10.6,048,0132,1641319911,51.847 94,0033,0045,0993.0,+10.8,047,0122,1641320211,51.839 74,0035,0048,0992.9,+10.2,049,0107,1641320511,51.834 74,0039,0053,0993.0,+10.3,049,0140,1641320811,51.969 57,0039,0053,0993.0,+10.5,048,0113,1641321111,51.97 72,0037,0050,0993.1,+10.6,049,0132,1641321411,51.965 98,0038,0052,0993.0,+10.2,050,0131,1641321711,51.95 59,0043,0058,0992.6,+10.1,051,0117,1641322011,51.963 54,0040,0054,0992.9,+09.5,053,0123,1641322311,51.951 59,0040,0054,0993.1,+09.5,052,0126,1641322611,51.943 76,0044,0059,0993.1,+09.9,051,0143,1641322911,51.935 66,0042,0057,0993.1,+09.5,052,0154,1641323211,51.923 92,0050,0068,0992.8,+09.8,051,0133,1641323511,51.91 96,0045,0060,0992.8,+09.6,051,0128,1641323811,51.9 96,0041,0055,0992.9,+09.6,051,0138,1641324111,51.903 70,0043,0058,0992.8,+09.8,051,0147,1641324412,52.033 98,0040,0054,0993.0,+09.4,052,0138,1641324712,52.037 96,0044,0059,0992.6,+08.8,054,0127,1641325012,52.039 92,0043,0058,0992.8,+09.9,050,0119,1641325312,52.035 99,0043,0058,0992.7,+09.4,052,0138,1641325612,52.022 94,0049,0066,0992.9,+09.3,052,0126,1641325912,52.015 96,0048,0065,0993.0,+09.2,052,0142,1641326212,52.003 94,0049,0066,0993.1,+09.6,051,0122,1641326511,51.993 98,0047,0064,0992.8,+09.3,051,0138,1641326811,52 92,0046,0063,0992.8,+09.3,051,0115,1641327111,51.993 88,0050,0068,0992.7,+08.9,052,0138,1641327411,51.997 86,0045,0060,0992.5,+08.9,051,0140,1641327711,51.985 84,0050,0068,0992.9,+09.1,050,0121,1641328012,52.123 94,0049,0066,0992.8,+08.9,050,0124,1641328312,52.118 92,0046,0063,0992.6,+08.8,050,0139,1641328612,52.108 94,0038,0052,0992.7,+08.9,050,0118,1641328912,52.099 96,0047,0064,0992.7,+08.0,052,0125,1641329212,52.094 92,0037,0050,0992.9,+09.1,048,0157,1641329512,52.084 90,0039,0053,0992.8,+08.9,048,0123,1641329812,52.086 96,0035,0048,0992.7,+08.7,048,0130,1641330112,52.082 96,0037,0050,0992.6,+08.6,048,0134,1641330412,52.072 92,0032,0044,0992.4,+08.6,048,0134,1641330712,52.057 92,0031,0043,0992.5,+08.9,047,0131,1641331012,52.068 92,0035,0048,0992.4,+08.7,048,0138,1641331312,52.054 92,0045,0060,0992.4,+08.4,049,0113,1641331612,52.2 94,0043,0058,0992.4,+08.1,050,0137,1641331912,52.173 88,0044,0059,0992.6,+08.0,050,0139,1641332212,52.183 94,0043,0058,0992.5,+08.1,050,0141,1641332512,52.181 90,0044,0059,0992.3,+07.7,052,0159,1641332812,52.165 92,0046,0063,0992.3,+08.2,050,0131,1641333112,52.162 96,0040,0054,0992.5,+07.7,052,0121,1641333412,52.16 96,0035,0048,0992.6,+07.8,051,0125,1641333712,52.144 98,0038,0052,0992.4,+08.2,050,0150,1641334012,52.134 92,0030,0042,0992.3,+08.2,048,0139,1641334312,52.136 98,0029,0039,0992.4,+07.5,051,0145,1641334612,52.138 98,0042,0057,0992.9,+06.8,054,0133,1641334912,52.142 96,0036,0049,0992.4,+06.4,056,0128,1641335212,52.265 92,0039,0053,0992.2,+07.3,053,0128,1641335512,52.266 96,0035,0048,0992.6,+07.0,054,0124,1641335812,52.267 98,0041,0055,0992.2,+06.7,055,0100,1641336112,52.271 94,0037,0050,0992.3,+06.8,054,0123,1641336412,52.252 92,0038,0052,0992.2,+06.5,055,0136,1641336712,52.238 98,0037,0050,0992.0,+06.3,056,0126,1641337012,52.245 92,0040,0054,0991.9,+06.4,056,0111,1641337312,52.229 92,0041,0055,0991.9,+06.4,056,0132,1641337612,52.234 96,0037,0050,0992.0,+07.0,054,0139,1641337912,52.236 92,0039,0053,0992.4,+06.2,057,0134,1641338212,52.231 92,0044,0059,0992.0,+06.3,056,0114,1641338512,52.215 92,0041,0055,0991.9,+06.4,054,0128,1641338812,52.349 94,0044,0059,0992.2,+06.1,057,0131,1641339112,52.348 88,0047,0064,0992.3,+06.6,056,0119,1641339412,52.344 94,0041,0055,0992.1,+06.1,057,0131,1641339712,52.34 94,0043,0058,0992.0,+06.4,057,0123,1641340012,52.342 90,0033,0045,0992.1,+06.3,054,0137,1641340312,52.335 86,0034,0047,0992.3,+06.6,053,0140,1641340612,52.327 92,0038,0052,0992.2,+06.0,057,0142,1641340912,52.317 92,0040,0054,0992.0,+05.6,059,0140,1641341212,52.317 94,0027,0037,0992.4,+06.3,054,0130,1641341512,52.302 92,0035,0048,0992.1,+06.4,054,0124,1641341812,52.301 94,0029,0039,0992.3,+06.4,053,0132,1641342112,52.294 92,0027,0037,0992.1,+06.4,052,0145,1641342412,52.434 94,0025,0034,0992.1,+06.4,053,0117,1641342712,52.435 96,0023,0031,0992.1,+05.6,055,0142,1641343012,52.429 96,0027,0037,0992.4,+06.6,052,0145,1641343312,52.417 96,0026,0036,0991.9,+06.4,053,0104,1641343612,52.412 98,0030,0042,0992.1,+06.0,054,0130,1641343912,52.403 96,0030,0042,0992.0,+05.7,055,0121,1641344212,52.397 92,0030,0042,0992.0,+06.1,054,0147,1641344512,52.408 92,0030,0042,0992.1,+05.4,056,0137,1641344812,52.389 94,0033,0045,0991.9,+06.2,054,0120,1641345112,52.387 94,0037,0050,0992.0,+05.8,055,0121,1641345412,52.388 94,0036,0049,0991.9,+06.0,055,0144,1641345712,52.381 92,0045,0060,0991.6,+06.1,054,0123,1641346012,52.514 94,0034,0047,0991.9,+06.1,054,0112,1641346312,52.501 96,0033,0045,0991.6,+06.5,053,0123,1641346612,52.494 94,0050,0068,0991.8,+06.2,054,0140,1641346912,52.497 96,0029,0039,0991.5,+06.1,054,0140,1641347212,52.499 96,0030,0042,0991.7,+05.8,054,0132,1641347512,52.497 88,0029,0039,0991.6,+05.8,054,0131,1641347812,52.469 88,0028,0038,0991.6,+05.4,056,0144,1641348112,52.477 90,0028,0038,0991.6,+05.9,054,0148,1641348412,52.497 84,0027,0037,0991.9,+05.6,055,0130,1641348712,52.462 92,0028,0038,0991.4,+04.9,057,0126,1641349012,52.459 86,0028,0038,0991.2,+05.2,056,0139,1641349312,52.442 90,0027,0037,0991.5,+05.5,055,0124,1641349612,52.593 94,0027,0037,0991.4,+05.4,055,0121,1641349912,52.61 96,0029,0039,0991.2,+05.3,056,0114,1641350212,52.595 94,0028,0038,0991.4,+05.4,055,0116,1641350512,52.59 90,0026,0036,0991.7,+05.8,054,0142,1641350812,52.588 88,0025,0034,0991.4,+05.5,055,0140,1641351112,52.586 90,0023,0031,0991.6,+05.5,055,0134,1641351412,52.576 90,0026,0036,0991.5,+05.1,057,0104,1641351712,52.567 88,0029,0039,0991.3,+04.9,057,0153,1641352012,52.554 96,0020,0027,0991.4,+05.4,055,0133,1641352312,52.549 90,0020,0027,0991.4,+05.8,054,0146,1641352612,52.547 98,0022,0029,0991.5,+05.5,056,0127,1641352912,52.536 88,0028,0038,0991.1,+05.3,057,0119,1641353212,52.671 90,0025,0034,0991.4,+04.8,058,0127,1641353512,52.68 94,0022,0029,0991.1,+04.4,060,0108,1641353812,52.663 98,0021,0028,0991.2,+04.6,059,0149,1641354112,52.668 94,0021,0028,0991.1,+04.7,058,0110,1641354412,52.658 96,0021,0028,0990.9,+04.4,059,0155,1641354712,52.66 98,0022,0029,0991.1,+04.5,059,0130,1641355012,52.647 98,0024,0032,0990.9,+04.3,060,0134,1641355312,52.643 94,0027,0037,0991.1,+04.4,060,0167,1641355612,52.637 86,0024,0032,0991.0,+04.5,059,0141,1641355912,52.641 92,0023,0031,0991.0,+04.8,058,0132,1641356212,52.635 99,0020,0027,0991.1,+05.1,057,0116,1641356512,52.626 88,0026,0036,0991.1,+04.1,060,0135,1641356812,52.769 90,0022,0029,0991.0,+04.4,060,0119,1641357112,52.767 88,0022,0029,0991.1,+04.3,061,0118,1641357412,52.761 92,0021,0028,0991.2,+04.2,060,0114,1641357712,52.763 90,0031,0043,0991.4,+04.4,060,0119,1641358012,52.748 88,0032,0044,0991.2,+03.8,062,0137,1641358312,52.739 92,0038,0052,0991.3,+03.1,063,0110,1641358612,52.734 94,0039,0053,0991.1,+04.2,060,0141,1641358912,52.729 96,0034,0047,0991.4,+03.6,061,0145,1641359212,52.739 90,0028,0038,0991.2,+04.1,060,0143,1641359512,52.728 86,0030,0042,0991.1,+03.8,061,0123,1641359812,52.717 92,0029,0039,0991.5,+03.6,063,0131,1641360112,52.713 92,0029,0039,0990.9,+03.2,063,0115,1641360412,52.855 96,0026,0036,0991.1,+04.0,060,0111,1641360712,52.859 94,0029,0039,0991.5,+04.0,061,0130,1641361012,52.853 92,0026,0036,0991.5,+04.0,060,0139,1641361312,52.853 92,0024,0032,0991.4,+04.1,060,0148,1641361612,52.835 90,0028,0038,0991.6,+04.0,060,0111,1641361912,52.843 96,0026,0036,0991.6,+03.7,061,0111,1641362212,52.828 66,0027,0037,0991.7,+04.0,061,0136,1641362512,52.837 98,0026,0036,0991.6,+04.0,060,0146,1641362812,52.824 94,0034,0047,0991.7,+03.7,062,0135,1641363112,52.828 96,0029,0039,0991.8,+03.8,061,0137,1641363412,52.806 98,0032,0044,0991.8,+03.8,061,0108,1641363712,52.812 88,0023,0031,0991.5,+03.9,060,0118,1641364012,52.957 94,0023,0031,0991.9,+03.7,061,0134,1641364312,52.946 92,0025,0034,0992.0,+03.9,061,0123,1641364612,52.959 86,0028,0038,0992.0,+03.5,062,0129,1641364912,52.937 80,0024,0032,0992.4,+03.6,061,0125,1641365212,52.933 82,0032,0044,0992.1,+03.3,062,0125,1641365512,52.934 80,0038,0052,0992.5,+04.1,061,0133,1641366412,52.916 72,0030,0042,0992.3,+04.4,061,0144,1641366712,52.912 59,0035,0048,0992.4,+04.4,061,0125,1641367012,52.9 59,0037,0050,0991.9,+04.6,061,0110,1641367312,52.902 72,0026,0036,0991.8,+04.6,062,0131,1641367613,53.038 64,0033,0045,0992.0,+04.4,063,0136,1641367913,53.036 70,0030,0042,0992.0,+04.6,062,0115,1641368213,53.034 57,0034,0047,0992.1,+04.6,062,0132,1641368513,53.016 74,0031,0043,0992.4,+05.1,061,0139,1641368813,53.019 92,0030,0042,0992.1,+05.5,059,0133,1641369113,53.016 92,0024,0032,0992.3,+05.4,059,0093,1641369413,53 98,0026,0036,0992.4,+05.6,059,0139,1641369713,53.003 80,0024,0032,0992.2,+05.7,059,0134,1641370012,52.991 82,0021,0028,0992.3,+05.7,060,0140,1641370312,52.993 78,0028,0038,0992.4,+06.1,059,0136,1641370612,52.984 88,0027,0037,0992.7,+06.0,059,0110,1641370912,52.978 92,0030,0042,0992.8,+06.7,057,0131,1641371213,53.118 88,0025,0034,0992.5,+07.0,057,0124,1641371513,53.113 70,0031,0043,0992.3,+07.2,056,0146,1641371813,53.093 66,0030,0042,0992.7,+07.9,055,0160,1641372113,53.097 66,0030,0042,0992.5,+08.6,053,0108,1641372413,53.081 90,0025,0034,0992.3,+08.6,053,0129,1641372713,53.078 92,0026,0036,0992.1,+08.9,053,0153,1641373013,53.078 94,0017,0023,0992.3,+09.5,051,0137,1641373313,53.079 76,0020,0027,0992.2,+10.0,050,0125,1641373613,53.059 80,0023,0031,0992.3,+11.2,046,0131,1641373913,53.041 80,0021,0028,0992.2,+11.4,045,0116,1641374213,53.033 86,0024,0032,0992.3,+09.5,050,0145,1641374513,53.02 99,0022,0029,0991.9,+09.6,050,0119,1641374813,53.17 99,0020,0027,0992.1,+09.1,053,0117,1641375113,53.156 92,0026,0036,0991.7,+09.9,050,0125,1641375413,53.155 80,0021,0028,0991.4,+09.0,052,0118,1641375713,53.145 78,0024,0032,0991.5,+08.8,053,0144,1641376013,53.136 70,0024,0032,0991.5,+08.9,053,0129,1641376313,53.131 78,0020,0027,0991.5,+09.0,052,0162,1641376613,53.13 61,0024,0032,0991.4,+09.5,051,0127,1641376913,53.127 74,0029,0039,0991.3,+09.2,051,0115,1641377213,53.123 92,0021,0028,0991.5,+09.0,052,0116,1641377513,53.121 94,0020,0027,0991.5,+09.8,048,0116,1641377813,53.104 92,0019,0026,0991.3,+09.9,049,0137,1641378113,53.104 78,0017,0023,0991.0,+09.5,050,0116,1641378413,53.242 74,0019,0026,0991.1,+10.1,048,0134,1641378713,53.235 74,0026,0036,0991.0,+09.6,049,0149,1641379013,53.227 84,0024,0032,0990.9,+09.8,048,0116,1641379313,53.22 64,0025,0034,0990.7,+09.6,049,0137,1641379613,53.215 72,0026,0036,0990.6,+09.8,050,0139,1641379913,53.215 86,0025,0034,0990.7,+10.0,048,0132,1641380213,53.213 90,0030,0042,0990.6,+10.6,047,0139,1641380513,53.201 80,0032,0044,0990.6,+10.9,047,0140,1641380813,53.204 84,0027,0037,0990.5,+11.2,045,0153,1641381113,53.2 74,0026,0036,0990.6,+11.4,045,0130,1641381413,53.186 78,0024,0032,0990.6,+12.1,043,0127,1641381713,53.173 90,0026,0036,0990.9,+12.5,041,0118,1641382013,53.31 94,0024,0032,0990.2,+11.8,043,0143,1641382313,53.312 92,0021,0028,0990.3,+11.8,042,0141,1641382613,53.31 92,0018,0024,0990.5,+12.8,039,0121,1641382913,53.3 88,0022,0029,0990.4,+13.5,039,0127,1641383213,53.302 86,0030,0042,0990.2,+13.6,038,0142,1641383513,53.293 76,0027,0037,0990.4,+13.1,039,0121,1641383813,53.285 82,0021,0028,0990.0,+13.7,039,0129,1641384113,53.269 76,0022,0029,0989.9,+13.1,040,0126,1641384413,53.265 76,0024,0032,0989.8,+13.1,040,0110,1641384713,53.248 88,0022,0029,0989.7,+13.6,038,0137,1641385013,53.252 76,0014,0018,0990.1,+13.7,036,0124,1641385313,53.238 86,0013,0017,0989.7,+13.4,036,0134,1641385613,53.377 86,0015,0021,0989.7,+14.1,036,0134,1641385913,53.377 94,0016,0022,0989.7,+14.1,037,0111,1641386213,53.354 84,0019,0026,0989.6,+14.2,037,0131,1641386513,53.353 88,0019,0026,0989.7,+14.7,036,0131,1641386813,53.348 94,0018,0024,0989.7,+13.6,039,0114,1641387113,53.337 88,0019,0026,0989.3,+13.4,039,0143,1641387413,53.339 76,0016,0022,0989.6,+13.6,038,0124,1641387713,53.312 90,0018,0024,0989.5,+14.1,037,0135,1641388013,53.3 88,0015,0021,0989.4,+14.8,036,0140,1641388313,53.293 88,0015,0021,0989.7,+13.9,037,0130,1641388613,53.284 86,0014,0018,0989.8,+13.6,038,0122,1641388913,53.281 88,0014,0018,0989.4,+13.3,040,0150,1641389213,53.424 74,0010,0013,0989.5,+13.3,038,0128,1641389513,53.424 90,0015,0021,0989.7,+13.2,039,0131,1641389813,53.419 84,0013,0017,0989.2,+12.9,041,0116,1641390113,53.4 86,0014,0018,0989.5,+13.1,041,0145,1641390413,53.395 84,0015,0021,0989.0,+13.1,040,0138,1641390713,53.387 80,0012,0016,0989.2,+12.8,041,0136,1641391013,53.385 82,0014,0018,0989.3,+12.7,040,0137,1641391313,53.369 84,0013,0017,0989.3,+12.7,041,0144,1641391613,53.368 82,0011,0015,0989.4,+12.7,040,0129,1641391913,53.366 84,0014,0018,0989.4,+12.4,040,0130,1641392213,53.356 86,0017,0023,0989.6,+12.4,041,0120,1641392513,53.344 82,0014,0018,0989.4,+12.2,042,0125,1641392813,53.484 78,0013,0017,0989.5,+12.0,043,0137,1641393113,53.477 84,0016,0022,0989.4,+12.2,043,0125,1641393413,53.501 82,0018,0024,0989.7,+12.0,044,0119,1641393713,53.468 82,0022,0029,0989.7,+11.6,045,0139,1641394013,53.453 82,0035,0048,0989.8,+11.7,045,0121,1641394313,53.443 80,0022,0029,0989.6,+11.3,046,0128,1641394613,53.441 78,0027,0037,0989.6,+11.3,046,0127,1641394913,53.437 82,0024,0032,0989.6,+11.3,046,0130,1641395213,53.436 78,0021,0028,0989.8,+11.4,046,0135,1641395513,53.421 78,0024,0032,0989.7,+11.4,046,0137,1641395813,53.415 82,0023,0031,0989.5,+11.1,048,0131,1641396113,53.408 82,0028,0038,0989.7,+11.5,047,0133,1641396413,53.546 82,0035,0048,0989.6,+10.4,050,0118,1641396713,53.552 82,0032,0044,0989.6,+10.9,048,0132,1641397013,53.543 84,0029,0039,0989.3,+10.7,049,0134,1641397313,53.532 80,0041,0055,0989.5,+10.3,050,0136,1641397613,53.535 84,0042,0057,0989.9,+10.5,050,0140,1641397913,53.529 84,0044,0059,0989.4,+10.4,050,0143,1641398213,53.51 84,0051,0069,0989.7,+10.4,050,0154,1641398513,53.505 84,0066,0090,0989.4,+10.1,051,0136,1641398813,53.5 82,0066,0090,0989.5,+10.0,051,0137,1641399113,53.494 84,0066,0090,0989.4,+10.1,051,0134,1641399413,53.479 82,0078,0106,0989.7,+10.4,050,0123,1641399713,53.488 84,0079,0107,0989.4,+09.5,053,0151,1641400013,53.616 84,0070,0095,0989.5,+09.6,053,0119,1641400313,53.622 84,0079,0107,0989.9,+09.8,052,0121,1641400613,53.61 80,0073,0098,0989.8,+09.8,052,0137,1641400913,53.605 78,0083,0112,0989.8,+09.4,054,0146,1641401213,53.605 76,0080,0108,0989.8,+09.6,053,0122,1641401513,53.583 78,0071,0096,0989.7,+09.0,054,0137,1641401813,53.588 78,0080,0108,0989.7,+09.7,053,0136,1641402113,53.567 76,0071,0096,0989.5,+09.3,054,0143,1641402413,53.565 76,0109,0148,0989.8,+09.3,054,0119,1641402713,53.556 99,0078,0106,0989.8,+09.0,056,0121,1641403013,53.545 84,0080,0108,0989.6,+08.9,056,0153,1641403313,53.761 88,0075,0101,0990.0,+09.2,054,0130,1641403613,53.678 86,0071,0096,0989.8,+09.7,053,0124,1641403913,53.675 82,0071,0096,0989.7,+09.7,053,0135,1641404213,53.67 82,0073,0098,0989.8,+09.7,052,0137,1641404513,53.671 76,0067,0091,0990.0,+09.4,052,0156,1641404813,53.667 72,0069,0093,0989.7,+09.7,052,0136,1641405113,53.655 70,0064,0087,0990.2,+09.6,052,0127,1641405413,53.646 76,0060,0080,0989.8,+09.4,052,0148,1641405713,53.655 76,0068,0092,0990.2,+09.2,052,0139,1641406013,53.645 76,0056,0075,0990.1,+09.5,052,0128,1641406313,53.636 99,0050,0068,0989.8,+08.7,055,0115,1641406613,53.768 78,0043,0058,0990.1,+09.2,052,0146,1641406913,53.618 76,0051,0069,0989.9,+08.4,055,0126,1641407213,53.764 78,0062,0085,0989.9,+08.3,056,0143,1641407513,53.766 80,0063,0086,0989.7,+09.0,054,0127,1641407813,53.751 78,0061,0081,0989.9,+08.5,055,0141,1641408113,53.74 74,0065,0088,0990.0,+08.0,056,0131,1641408413,53.735 99,0066,0090,0990.0,+08.9,054,0114,1641408713,53.733 78,0068,0092,0990.0,+08.3,057,0121,1641409013,53.724 76,0074,0100,0989.8,+07.8,058,0140,1641409613,53.709 76,0072,0097,0989.9,+08.8,055,0120,1641409913,53.714 76,0067,0091,0989.9,+08.3,057,0141,1641410213,53.718 76,0065,0088,0989.9,+08.4,056,0119,1641410513,53.702 78,0062,0085,0990.0,+07.8,059,0112,1641410813,53.837 99,0064,0087,0990.1,+07.8,059,0150,1641411113,53.829 84,0070,0095,0990.2,+08.2,057,0135,1641411413,53.817 82,0065,0088,0990.2,+07.8,059,0142,1641411713,53.816 90,0074,0100,0989.9,+08.0,058,0150,1641412013,53.809 90,0067,0091,0989.9,+07.7,059,0135,1641412313,53.801 90,0065,0088,0990.1,+07.8,059,0145,1641412613,53.795 90,0064,0087,0990.1,+08.3,058,0135,1641412913,53.789 86,0064,0087,0989.9,+07.7,060,0114,1641413213,53.791 76,0065,0088,0990.2,+08.0,058,0117,1641413513,53.775 80,0080,0108,0990.3,+07.7,059,0138,1641413813,53.777 86,0078,0106,0990.2,+08.2,057,0127,1641414113,53.764 86,0073,0098,0990.4,+07.8,058,0138,1641414413,53.905 80,0074,0100,0990.0,+07.3,060,0134,1641414713,53.902 88,0056,0075,0990.1,+07.9,058,0142,1641415013,53.886 72,0051,0069,0990.2,+07.1,059,0110,1641415313,53.886 82,0046,0063,0990.2,+07.4,059,0124,1641415613,53.886 84,0049,0066,0990.1,+07.6,059,0115,1641415913,53.874 74,0051,0069,0990.3,+07.8,058,0123,1641416213,53.863 64,0048,0065,0990.2,+07.6,058,0136,1641416513,53.861 76,0042,0057,0990.3,+07.1,060,0111,1641416813,53.847 64,0041,0055,0990.2,+07.4,058,0142,1641417113,53.861 74,0046,0063,0990.3,+07.4,059,0123,1641417413,53.847 82,0043,0058,0990.5,+07.5,059,0149,1641417713,53.838 64,0044,0059,0990.3,+07.4,059,0129,1641418013,53.994 76,0039,0053,0990.3,+06.9,060,0126,1641418314,54.003 66,0034,0047,0990.4,+06.6,061,0105,1641418613,53.977 64,0037,0050,0990.2,+06.8,061,0133,1641418913,53.963 78,0033,0045,0990.7,+07.6,058,0118,1641419213,53.958 64,0043,0058,0990.4,+07.2,059,0149,1641419513,53.956 74,0051,0069,0990.3,+07.3,059,0125,1641419813,53.952 72,0045,0060,0990.5,+06.8,060,0129,1641420113,53.94 72,0060,0080,0990.2,+06.1,062,0121,1641420413,53.943 80,0054,0073,0990.3,+06.7,060,0127,1641420713,53.927 78,0059,0079,0990.5,+06.9,060,0127,1641421013,53.917 70,0063,0086,0990.5,+07.2,059,0123,1641421313,53.925 54,0056,0075,0990.4,+06.7,061,0147,1641421614,54.064 72,0058,0078,0990.4,+06.4,062,0126,1641421914,54.051 78,0065,0088,0990.1,+06.1,063,0131,1641422214,54.037 74,0060,0080,0990.0,+06.0,063,0133,1641422514,54.053 82,0067,0091,0990.3,+06.3,061,0130,1641422814,54.039 82,0063,0086,0990.1,+06.8,061,0133,1641423114,54.036 74,0067,0091,0990.1,+06.1,063,0121,1641423414,54.037 80,0063,0086,0990.1,+06.6,061,0131,1641423714,54.035 66,0065,0088,0990.1,+06.3,062,0120,1641424014,54.034 74,0067,0091,0989.8,+06.1,062,0126,1641424314,54.021 70,0064,0087,0990.0,+06.1,063,0134,1641424614,54.017 76,0063,0086,0990.2,+06.3,062,0126,1641424914,54.009 74,0061,0081,0990.0,+06.2,062,0154,1641425214,54.141 76,0061,0081,0990.1,+06.2,062,0121,1641425514,54.139 78,0057,0076,0990.1,+05.8,063,0110,1641425814,54.138 76,0057,0076,0990.1,+06.0,063,0144,1641426114,54.134 76,0063,0086,0990.2,+06.3,061,0109,1641426414,54.125 78,0058,0078,0990.1,+06.2,061,0126,1641426714,54.12 72,0059,0079,0990.3,+06.1,062,0147,1641427014,54.119 70,0056,0075,0990.2,+06.1,062,0147,1641427314,54.104 72,0053,0071,0990.3,+05.9,062,0134,1641427614,54.102 72,0053,0071,0990.5,+06.1,062,0100,1641427914,54.091 74,0051,0069,0990.7,+05.4,064,0134,1641428214,54.088 70,0055,0074,0990.8,+05.8,062,0134,1641428514,54.09 72,0051,0069,0990.6,+05.9,062,0108,1641428814,54.219 74,0051,0069,0990.4,+05.6,062,0128,1641429114,54.224 76,0048,0065,0990.3,+05.6,062,0137,1641429414,54.223 74,0045,0060,0990.2,+04.9,064,0129,1641429714,54.216 76,0050,0068,0990.4,+05.3,062,0127,1641430014,54.218 74,0048,0065,0990.4,+04.9,063,0130,1641430314,54.197 76,0050,0068,0990.2,+05.0,062,0116,1641430614,54.192 76,0049,0066,0990.0,+05.1,064,0132,1641430914,54.18 74,0047,0064,0990.0,+05.0,063,0148,1641431214,54.182 76,0045,0060,0990.1,+05.8,061,0122,1641431514,54.18 72,0048,0065,0990.2,+05.3,063,0139,1641431814,54.177 74,0045,0060,0989.8,+05.5,062,0139,1641432114,54.171 82,0045,0060,0990.3,+05.1,063,0124,1641432414,54.309 80,0043,0058,0990.1,+05.2,062,0146,1641432714,54.314 99,0043,0058,0989.9,+05.0,063,0104,1641433014,54.301 70,0040,0054,0989.9,+05.3,062,0126,1641433314,54.294 76,0047,0064,0989.9,+05.3,063,0100,1641433614,54.289 70,0048,0065,0990.3,+05.2,063,0136,1641433914,54.299 80,0048,0065,0989.8,+05.4,063,0116,1641434214,54.293 82,0044,0059,0989.9,+04.9,064,0137,1641434514,54.274 74,0044,0059,0990.0,+05.0,062,0119,1641434814,54.26 70,0047,0064,0990.0,+04.7,064,0103,1641435114,54.266 72,0047,0064,0989.8,+04.7,064,0140,1641435414,54.269 82,0051,0069,0990.1,+04.7,063,0143,1641435714,54.257 82,0052,0070,0990.0,+04.4,065,0131,1641436014,54.404 76,0052,0070,0990.0,+05.1,064,0131,1641436314,54.399 66,0058,0078,0990.0,+05.1,063,0114,1641436614,54.4 59,0047,0064,0990.4,+05.2,063,0130,1641436914,54.395 61,0052,0070,0990.2,+05.0,063,0159,1641437214,54.4 64,0051,0069,0989.9,+04.7,065,0133,1641437514,54.365 99,0052,0070,0990.1,+05.1,063,0146,1641437814,54.37 78,0053,0071,0989.9,+05.2,063,0139,1641438114,54.377 78,0049,0066,0990.1,+04.8,064,0101,1641438414,54.361 80,0051,0069,0990.1,+04.8,064,0106,1641438714,54.362 84,0042,0057,0990.0,+04.9,063,0126,1641439014,54.357 80,0044,0059,0990.2,+04.8,063,0136,1641439314,54.343 80,0045,0060,0989.9,+04.7,064,0132,1641439614,54.494 76,0046,0063,0990.1,+04.8,063,0122,1641439914,54.493 99,0046,0063,0990.2,+04.9,064,0127,1641440214,54.477 80,0047,0064,0989.9,+04.4,065,0145,1641440514,54.472 80,0041,0055,0990.0,+04.4,065,0135,1641440814,54.469 76,0037,0050,0990.4,+05.1,061,0137,1641441114,54.464 76,0039,0053,0990.4,+05.0,062,0116,1641441414,54.466 72,0036,0049,0990.3,+04.4,064,0123,1641441714,54.465 78,0037,0050,0990.4,+04.5,064,0138,1641442014,54.459 78,0039,0053,0990.4,+04.4,064,0126,1641442314,54.459 80,0043,0058,0990.6,+04.2,064,0155,1641442614,54.456 78,0040,0054,0990.4,+04.2,064,0147,1641442914,54.45 74,0044,0059,0990.4,+04.2,063,0131,1641443214,54.583 74,0042,0057,0990.2,+04.5,063,0121,1641443514,54.58 99,0041,0055,0990.6,+04.1,064,0124,1641443814,54.566 66,0040,0054,0990.5,+03.9,064,0123,1641444114,54.576 70,0038,0052,0990.3,+04.5,063,0130,1641444414,54.555 70,0041,0055,0990.5,+04.7,062,0115,1641444714,54.551 72,0038,0052,0990.5,+04.6,062,0130,1641445014,54.541 70,0034,0047,0990.3,+04.0,063,0120,1641445314,54.541 74,0033,0045,0990.6,+03.9,064,0124,1641445614,54.536 72,0030,0042,0990.8,+04.3,062,0126,1641445914,54.527 72,0036,0049,0990.6,+04.0,063,0131,1641446214,54.535 70,0034,0047,0991.0,+04.1,062,0101,1641446514,54.534 72,0032,0044,0990.5,+03.3,065,0102,1641446814,54.663 78,0028,0038,0990.6,+03.9,063,0138,1641447114,54.659 70,0027,0037,0990.6,+04.0,062,0160,1641447414,54.665 74,0030,0042,0990.8,+03.8,063,0125,1641447714,54.652 74,0027,0037,0990.7,+03.9,062,0135,1641448014,54.652 90,0024,0032,0991.1,+03.4,065,0132,1641448314,54.64 86,0027,0037,0990.8,+03.6,064,0124,1641448614,54.635 64,0033,0045,0990.9,+03.9,063,0134,1641448914,54.629 84,0028,0038,0990.6,+04.0,063,0133,1641449214,54.622 80,0030,0042,0990.9,+03.6,064,0110,1641449514,54.623 78,0028,0038,0990.8,+04.0,063,0119,1641449814,54.615 99,0030,0042,0990.9,+03.9,064,0124,1641450114,54.609 80,0029,0039,0990.8,+04.4,061,0134,1641450414,54.752 80,0026,0036,0991.1,+04.6,061,0128,1641450714,54.757 78,0031,0043,0991.2,+04.4,061,0139,1641451014,54.74 88,0030,0042,0990.8,+04.3,062,0156,1641451314,54.752 90,0026,0036,0991.1,+04.2,062,0129,1641451614,54.735 94,0029,0039,0990.9,+04.6,061,0152,1641451914,54.738 78,0024,0032,0991.1,+04.7,061,0141,1641452214,54.733 76,0028,0038,0991.4,+04.6,061,0123,1641452514,54.731 84,0026,0036,0991.5,+04.7,061,0143,1641452814,54.723 96,0026,0036,0991.1,+04.6,061,0118,1641453114,54.717 88,0027,0037,0991.2,+04.6,061,0143,1641453414,54.711 92,0029,0039,0991.3,+04.6,061,0121,1641453714,54.713 92,0028,0038,0991.9,+04.8,061,0147,1641454014,54.86 92,0027,0037,0991.7,+04.8,060,0120,1641454314,54.847 92,0025,0034,0991.4,+05.3,060,0155,1641454614,54.844 82,0029,0039,0991.8,+05.3,059,0144,1641454914,54.842 80,0050,0068,0991.7,+05.2,059,0105,1641455214,54.84 99,0036,0049,0991.5,+05.1,060,0123,1641455514,54.837 92,0035,0048,0991.7,+05.2,059,0125,1641455814,54.825 99,0036,0049,0991.7,+05.0,060,0147,1641456114,54.822 99,0036,0049,0991.6,+05.4,059,0130,1641456414,54.821 92,0040,0054,0991.5,+05.5,059,0117,1641456714,54.81 76,0037,0050,0991.7,+05.3,060,0153,1641457014,54.794 94,0039,0053,0991.6,+06.3,057,0139,1641457314,54.787 94,0034,0047,0991.7,+06.1,057,0113,1641457614,54.921 92,0026,0036,0991.9,+06.2,057,0120,1641457914,54.92 86,0035,0048,0992.0,+05.9,058,0128,1641458214,54.924 80,0029,0039,0991.9,+06.2,057,0138,1641458514,54.907 90,0033,0045,0991.9,+06.2,058,0139,1641458814,54.907 72,0039,0053,0992.0,+06.2,057,0137,1641459114,54.897 74,0036,0049,0991.8,+06.3,056,0128,1641459414,54.907 76,0032,0044,0992.2,+06.5,057,0132,1641459714,54.887 92,0036,0049,0991.8,+06.4,057,0146,1641460014,54.893 88,0040,0054,0992.2,+06.9,056,0151,1641460314,54.878 98,0036,0049,0992.2,+06.7,057,0132,1641460614,54.862 61,0033,0045,0992.0,+06.8,056,0112,1641460914,54.866 76,0037,0050,0992.1,+06.5,057,0135,1641461214,54.999 72,0037,0050,0992.2,+06.4,057,0113,1641461514,55 72,0037,0050,0992.0,+07.1,055,0133,1641461814,54.999 88,0035,0048,0992.1,+07.5,055,0114,1641462114,54.997 88,0031,0043,0991.9,+07.7,054,0110,1641462414,54.985 90,0029,0039,0991.9,+07.6,055,0138,1641462714,54.989 82,0036,0049,0991.6,+07.4,056,0127,1641463014,54.983 86,0038,0052,0991.7,+07.5,055,0142,1641463314,54.974 82,0029,0039,0991.8,+08.4,053,0144,1641463615,55.016 94,0028,0038,0991.5,+08.5,054,0142,1641463914,54.967 90,0027,0037,0991.6,+08.6,054,0116,1641464214,54.959 92,0031,0043,0991.6,+08.3,054,0124,1641464514,54.947 88,0023,0031,0991.5,+08.5,053,0148,1641464815,55.083 86,0022,0029,0991.7,+08.9,052,0120,1641465115,55.085 86,0029,0039,0991.6,+09.1,051,0134,1641465415,55.085 92,0022,0029,0991.8,+08.9,053,0124,1641465715,55.073 92,0023,0031,0991.6,+08.9,054,0128,1641466015,55.064 96,0032,0044,0991.8,+09.2,052,0139,1641466315,55.07 82,0025,0034,0991.6,+09.4,051,0127,1641466615,55.056 84,0031,0043,0991.7,+09.0,053,0135,1641466915,55.047 82,0032,0044,0991.6,+09.6,052,0149,1641467215,55.046 96,0034,0047,0991.4,+09.5,051,0139,1641467515,55.044 86,0034,0047,0991.6,+09.5,051,0115,1641467815,55.028 90,0031,0043,0991.5,+09.2,052,0113,1641468115,55.022 78,0031,0043,0991.2,+09.7,050,0134,1641468415,55.156 84,0030,0042,0991.2,+09.4,051,0123,1641468715,55.162 86,0032,0044,0991.6,+09.9,050,0116,1641469015,55.152 96,0031,0043,0991.3,+09.8,052,0143,1641469315,55.141 96,0035,0048,0991.5,+09.9,050,0120,1641469615,55.134 84,0038,0052,0991.3,+09.5,053,0124,1641469915,55.136 88,0033,0045,0991.2,+10.1,049,0115,1641470215,55.131 92,0034,0047,0991.1,+10.0,050,0143,1641470515,55.116 90,0031,0043,0991.3,+09.8,051,0123,1641470815,55.1 78,0032,0044,0991.2,+10.5,049,0124,1641471115,55.101 78,0037,0050,0991.4,+10.5,049,0138,1641471415,55.096 99,0037,0050,0991.0,+10.4,050,0120,1641471715,55.108 88,0027,0037,0991.2,+10.5,049,0117,1641472015,55.217 90,0032,0044,0990.9,+10.3,051,0133,1641472315,55.22 88,0028,0038,0990.8,+11.0,049,0138,1641472615,55.212 80,0023,0031,0991.1,+11.3,048,0114,1641472915,55.209 86,0025,0034,0991.2,+10.5,051,0156,1641473215,55.2 80,0025,0034,0990.9,+11.3,049,0139,1641473515,55.199 92,0023,0031,0991.3,+10.8,049,0132,1641473815,55.188 90,0020,0027,0991.2,+11.3,049,0154,1641474115,55.168 96,0020,0027,0990.9,+11.5,048,0133,1641474415,55.169 80,0021,0028,0991.1,+11.5,047,0144,1641474715,55.161 72,0024,0032,0991.3,+11.2,049,0150,1641475015,55.154 72,0020,0027,0991.3,+11.0,050,0136,1641475315,55.142 90,0026,0036,0991.2,+10.8,050,0131,1641475615,55.282 90,0021,0028,0991.2,+11.7,047,0129,1641475915,55.276 88,0024,0032,0991.3,+11.2,049,0137,1641476215,55.271 74,0020,0027,0991.2,+11.2,049,0120,1641476515,55.272 90,0020,0027,0991.4,+10.9,051,0140,1641476815,55.267 96,0027,0037,0991.3,+10.9,051,0121,1641477115,55.248 86,0026,0036,0991.2,+11.2,050,0121,1641477415,55.248 86,0025,0034,0991.6,+11.0,051,0120,1641477715,55.244 92,0056,0075,0991.6,+10.4,053,0119,1641478015,55.236 86,0030,0042,0991.6,+10.8,052,0132,1641478315,55.227 84,0026,0036,0991.6,+10.6,052,0118,1641478615,55.225 96,0031,0043,0991.5,+10.3,054,0141,1641478915,55.218 86,0039,0053,0991.9,+10.5,054,0127,1641479215,55.353 84,0051,0069,0991.7,+10.3,055,0130,1641479515,55.358 80,0041,0055,0991.5,+09.7,057,0131,1641479815,55.358 82,0042,0057,0991.5,+10.2,055,0141,1641480115,55.348 82,0040,0054,0991.7,+10.0,056,0131,1641480415,55.336 80,0049,0066,0991.9,+09.6,057,0134,1641480715,55.32 82,0049,0066,0991.8,+09.7,057,0107,1641481015,55.31 82,0050,0068,0991.7,+09.6,057,0142,1641481315,55.303 84,0055,0074,0991.8,+09.3,058,0158,1641481615,55.295 82,0052,0070,0991.7,+09.5,058,0127,1641481915,55.299 84,0053,0071,0991.6,+09.5,058,0153,1641482215,55.292 84,0057,0076,0992.2,+09.4,058,0118,1641482515,55.29 82,0081,0109,0991.8,+08.9,059,0145,1641482815,55.432 84,0071,0096,0991.8,+09.2,059,0154,1641483115,55.441 99,0067,0091,0991.9,+08.9,060,0143,1641483415,55.421 82,0053,0071,0992.0,+08.9,060,0120,1641483715,55.412 84,0053,0071,0991.9,+08.6,061,0151,1641484015,55.407 82,0054,0073,0992.0,+08.9,060,0155,1641484315,55.41 82,0065,0088,0992.2,+08.8,061,0142,1641484615,55.405 82,0055,0074,0992.0,+08.7,060,0132,1641484915,55.39 86,0058,0078,0992.1,+08.2,062,0129,1641485215,55.388 82,0056,0075,0992.3,+08.7,061,0135,1641485515,55.373 82,0058,0078,0992.4,+08.6,061,0145,1641485815,55.38 84,0056,0075,0992.2,+08.6,061,0133,1641486115,55.361 80,0065,0088,0992.7,+08.1,062,0130,1641486415,55.513 99,0074,0100,0992.7,+08.5,061,0107,1641486715,55.507 82,0068,0092,0992.4,+09.1,060,0134,1641487015,55.501 78,0098,0132,0992.4,+08.9,060,0145,1641487315,55.504 80,0075,0101,0992.4,+08.5,061,0126,1641487615,55.489 74,0095,0128,0992.5,+08.2,063,0115,1641487915,55.464 82,0078,0106,0992.8,+09.0,060,0125,1641488215,55.46 82,0081,0109,0992.5,+08.5,062,0133,1641488515,55.483 84,0077,0103,0992.7,+08.4,062,0132,1641488815,55.469 78,0097,0130,0992.7,+08.0,063,0144,1641489115,55.451 88,0085,0114,0993.1,+08.0,063,0110,1641489415,55.467 96,0104,0139,0992.9,+08.2,063,0131,1641489715,55.433 92,0092,0123,0993.0,+07.9,064,0129,1641490015,55.576 90,0094,0127,0993.2,+07.8,064,0112,1641490315,55.563 74,0095,0128,0993.1,+07.6,064,0119,1641490615,55.564 99,0102,0137,0993.5,+08.2,062,0137,1641490915,55.563 80,0091,0122,0993.4,+08.1,063,0113,1641491215,55.56 66,0096,0129,0993.1,+08.0,063,0141,1641491515,55.542 78,0102,0137,0993.2,+07.6,064,0107,1641491815,55.543 86,0108,0145,0993.1,+07.5,064,0124,1641492115,55.528 70,0110,0149,0993.7,+08.0,064,0137,1641492415,55.527 78,0118,0159,0993.5,+07.8,064,0132,1641492715,55.523 66,0114,0154,0993.3,+07.5,063,0126,1641493015,55.518 86,0121,0163,0993.4,+07.6,064,0115,1641493315,55.505 74,0120,0161,0993.3,+07.7,064,0131,1641493615,55.641 99,0117,0158,0993.4,+07.6,065,0138,1641493915,55.644 84,0122,0164,0993.4,+07.5,065,0134,1641494215,55.635 88,0111,0150,0993.2,+07.7,063,0129,1641494515,55.638 90,0110,0149,0993.3,+07.0,066,0138,1641494815,55.627 86,0110,0149,0993.2,+07.3,064,0149,1641495115,55.621 84,0103,0138,0993.6,+07.5,064,0130,1641495415,55.625 78,0107,0144,0993.5,+07.4,064,0138,1641495715,55.613 92,0120,0161,0993.4,+07.8,064,0133,1641496015,55.612 90,0119,0160,0993.4,+07.9,063,0118,1641496315,55.587 78,0113,0153,0993.7,+07.6,064,0134,1641496615,55.586 84,0119,0160,0993.6,+07.5,064,0144,1641496915,55.595 86,0118,0159,0993.6,+07.6,064,0145,1641497215,55.741 90,0134,0181,0993.5,+07.3,064,0145,1641497515,55.734 90,0127,0172,0993.4,+07.1,065,0146,1641497815,55.718 76,0125,0170,0993.8,+07.2,064,0139,1641498115,55.709 80,0108,0145,0993.8,+07.2,064,0127,1641498415,55.707 90,0077,0103,0993.8,+07.2,064,0130,1641498715,55.716 64,0100,0134,0993.5,+06.6,066,0116,1641499015,55.692 78,0081,0109,0993.8,+06.9,064,0122,1641499315,55.694 84,0078,0106,0993.6,+06.7,066,0120,1641499615,55.688 86,0078,0106,0994.1,+06.9,064,0111,1641499915,55.675 82,0083,0112,0994.2,+07.0,065,0116,1641500215,55.675 90,0093,0124,0994.1,+07.0,066,0122,1641500515,55.665 72,0092,0123,0994.1,+06.5,066,0125,1641500815,55.815 78,0091,0122,0994.1,+06.4,067,0146,1641501115,55.807 88,0087,0117,0994.0,+06.9,065,0132,1641501415,55.806 76,0085,0114,0994.0,+06.6,065,0144,1641501715,55.8 88,0097,0130,0994.3,+06.3,065,0133,1641502015,55.801 86,0092,0123,0993.9,+06.3,066,0146,1641502315,55.786 86,0090,0121,0994.4,+07.1,065,0131,1641502615,55.787 86,0081,0109,0994.5,+06.8,064,0131,1641502915,55.776 82,0083,0112,0994.6,+06.8,065,0131,1641503215,55.762 82,0076,0102,0994.4,+06.8,065,0125,1641503515,55.769 82,0087,0117,0994.6,+06.6,066,0132,1641503815,55.756 76,0079,0107,0994.4,+06.5,066,0121,1641504115,55.741 90,0076,0102,0994.7,+06.4,066,0166,1641504415,55.886 80,0065,0088,0994.7,+06.1,066,0126,1641504715,55.879 80,0060,0080,0995.2,+06.0,066,0137,1641505015,55.87 84,0059,0079,0994.8,+06.3,065,0108,1641505315,55.87 94,0057,0076,0994.8,+06.5,064,0128,1641505615,55.861 78,0057,0076,0994.8,+06.7,064,0115,1641505915,55.869 99,0055,0074,0995.1,+06.7,063,0123,1641506215,55.859 88,0051,0069,0995.1,+06.6,064,0126,1641506515,55.86 86,0049,0066,0995.2,+06.2,065,0127,1641506815,55.848 82,0055,0074,0995.0,+06.2,065,0146,1641507115,55.834 82,0049,0066,0995.2,+06.0,066,0155,1641507415,55.843 82,0051,0069,0994.9,+06.2,065,0144,1641507715,55.841 82,0063,0086,0995.2,+06.1,065,0129,1641508015,55.97 78,0051,0069,0995.3,+06.2,065,0134,1641508315,55.974 88,0045,0060,0995.2,+06.9,063,0112,1641508615,55.956 86,0044,0059,0995.4,+07.2,062,0124,1641508915,55.959 82,0040,0054,0995.7,+07.6,059,0117,1641509215,55.948 76,0031,0043,0995.5,+07.4,059,0126,1641509515,55.944 82,0032,0044,0995.6,+07.7,057,0121,1641509815,55.94 82,0026,0036,0995.6,+07.7,057,0142,1641510115,55.926 76,0025,0034,0995.5,+07.9,055,0139,1641510415,55.924 78,0024,0032,0996.0,+07.9,055,0125,1641510715,55.918 80,0025,0034,0995.7,+07.4,056,0117,1641511015,55.913 80,0024,0032,0995.7,+07.7,056,0156,1641511315,55.923 82,0023,0031,0995.8,+07.5,056,0138,1641511616,56.052 82,0024,0032,0996.0,+07.8,055,0126,1641511916,56.047 82,0021,0028,0995.8,+07.8,055,0118,1641512216,56.042 82,0017,0023,0995.9,+07.9,054,0127,1641512516,56.042 80,0018,0024,0996.1,+07.8,054,0126,1641512816,56.045 84,0018,0024,0996.1,+08.0,053,0144,1641513116,56.036 82,0016,0022,0996.0,+07.9,054,0109,1641513416,56.025 82,0015,0021,0995.9,+07.5,054,0131,1641513716,56.033 82,0017,0023,0996.2,+07.6,054,0119,1641514016,56.003 82,0016,0022,0996.2,+07.6,053,0126,1641514315,55.996 84,0014,0018,0996.4,+07.4,054,0120,1641514615,55.999 84,0016,0022,0996.3,+07.6,053,0127,1641514915,55.995 80,0015,0021,0996.4,+07.4,054,0139,1641515216,56.122 82,0013,0017,0996.6,+07.5,054,0147,1641515516,56.13 80,0014,0018,0996.7,+07.5,053,0112,1641515816,56.122 80,0013,0017,0996.5,+07.3,054,0112,1641516116,56.121 82,0014,0018,0996.9,+06.8,055,0160,1641516416,56.116 72,0013,0017,0996.7,+07.0,055,0145,1641516716,56.103 64,0013,0017,0996.8,+07.2,054,0128,1641517016,56.112 84,0012,0016,0996.9,+07.1,055,0113,1641517316,56.093 78,0013,0017,0996.9,+07.2,054,0122,1641517916,56.078 80,0013,0017,0997.1,+07.0,054,0136,1641518216,56.072 78,0012,0016,0997.0,+07.0,055,0135,1641518516,56.069 78,0013,0017,0997.2,+06.7,055,0123,1641518816,56.2 74,0012,0016,0997.1,+06.6,056,0133,1641519116,56.199 72,0010,0013,0996.9,+06.8,055,0115,1641519416,56.196 76,0012,0016,0997.0,+07.2,053,0139,1641519716,56.207 76,0011,0015,0997.2,+07.1,054,0147,1641520016,56.202 76,0012,0016,0997.2,+07.0,054,0136,1641520316,56.192 72,0012,0016,0997.3,+07.0,054,0123,1641520616,56.198 72,0010,0013,0997.3,+07.2,053,0129,1641520916,56.185 86,0012,0016,0997.2,+07.1,053,0107,1641521216,56.178 76,0011,0015,0997.4,+06.7,054,0131,1641521516,56.168 99,0011,0015,0997.2,+06.7,055,0128,1641521816,56.164 78,0012,0016,0997.2,+07.1,054,0132,1641522116,56.172 78,0013,0017,0997.4,+07.1,054,0140,1641522416,56.296 78,0013,0017,0997.3,+06.9,054,0125,1641522716,56.294 76,0011,0015,0997.7,+06.8,055,0140,1641523016,56.299 78,0010,0013,0997.7,+06.9,054,0131,1641523316,56.273 74,0011,0015,0997.6,+06.9,054,0136,1641523616,56.274 99,0012,0016,0997.5,+06.3,056,0149,1641523916,56.269 88,0011,0015,0997.5,+06.5,056,0140,1641524216,56.27 86,0011,0015,0997.7,+06.8,055,0139,1641524516,56.262 86,0010,0013,0997.6,+06.9,055,0133,1641524816,56.255 99,0011,0015,0997.8,+06.9,054,0142,1641525116,56.251 86,0012,0016,0997.7,+06.9,054,0142,1641525416,56.242 86,0009,0012,0997.9,+06.7,055,0134,1641525716,56.236 80,0012,0016,0997.8,+07.0,054,0122,1641526016,56.367 80,0010,0013,0997.9,+06.6,055,0133,1641526316,56.371 74,0013,0017,0997.9,+06.6,055,0130,1641526616,56.367 76,0012,0016,0998.2,+06.4,056,0124,1641526916,56.361 76,0011,0015,0998.0,+06.7,055,0128,1641527216,56.351 76,0010,0013,0998.3,+06.9,055,0126,1641527516,56.353 76,0012,0016,0998.4,+06.8,055,0134,1641527816,56.339 88,0013,0017,0998.7,+06.6,056,0128,1641528416,56.321 86,0012,0016,0998.5,+06.8,055,0128,1641528716,56.33 88,0016,0022,0998.6,+06.7,055,0122,1641529016,56.312 84,0013,0017,0998.5,+06.5,055,0117,1641529316,56.305 82,0010,0013,0998.8,+06.6,055,0127,1641529616,56.447 84,0011,0015,0998.6,+06.8,054,0140,1641529916,56.444 74,0010,0013,0998.8,+06.6,054,0137,1641530216,56.434 78,0012,0016,0998.7,+06.7,054,0119,1641530516,56.437 76,0012,0016,0998.7,+06.6,054,0129,1641530816,56.422 84,0012,0016,0998.8,+06.6,054,0144,1641531116,56.418 84,0011,0015,0999.0,+06.7,054,0135,1641531416,56.404 78,0010,0013,0999.0,+06.4,055,0125,1641531716,56.402 82,0008,0011,0998.8,+06.4,055,0140,1641532016,56.414 80,0014,0018,0999.1,+06.3,055,0118,1641532316,56.398 78,0011,0015,0998.9,+06.7,054,0114,1641532616,56.384 61,0014,0018,0999.2,+06.4,054,0126,1641532916,56.376 76,0010,0013,0999.5,+06.7,054,0133,1641533216,56.523 86,0011,0015,0999.3,+06.6,054,0137,1641533516,56.53 88,0011,0015,0999.4,+06.5,054,0118,1641533816,56.514 52,0014,0018,0999.7,+06.5,055,0130,1641534116,56.511 80,0012,0016,0999.5,+06.2,055,0133,1641534416,56.517 80,0013,0017,0999.7,+06.1,056,0123,1641534716,56.496 78,0012,0016,0999.6,+06.3,055,0129,1641535016,56.498 74,0013,0017,0999.6,+06.5,054,0140,1641535316,56.494 78,0015,0021,0999.7,+06.6,054,0135,1641535616,56.489 74,0015,0021,0999.8,+06.5,054,0141,1641535916,56.484 82,0012,0016,0999.6,+06.6,053,0152,1641536216,56.49 82,0012,0016,0999.8,+06.6,053,0134,1641536516,56.479 90,0013,0017,1000.0,+06.5,054,0139,1641536816,56.632 92,0011,0015,0999.7,+06.2,054,0133,1641537116,56.619 90,0015,0021,0999.9,+06.4,054,0139,1641537416,56.611 80,0016,0022,1000.0,+06.1,055,0140,1641537716,56.607 82,0013,0017,1000.0,+06.5,053,0137,1641538016,56.595 82,0012,0016,1000.2,+06.5,053,0131,1641538316,56.6 82,0013,0017,1000.1,+06.5,054,0136,1641538616,56.579 92,0015,0021,1000.2,+06.6,053,0140,1641538916,56.576 80,0013,0017,0999.8,+06.9,053,0131,1641539216,56.582 84,0014,0018,1000.0,+06.7,053,0104,1641539516,56.57 92,0013,0017,1000.1,+06.2,054,0142,1641539816,56.566 86,0011,0015,0999.9,+06.8,053,0131,1641540116,56.552 98,0012,0016,1000.3,+07.1,052,0142,1641540416,56.691 64,0011,0015,0999.9,+06.9,052,0138,1641540716,56.679 78,0015,0021,1000.3,+06.7,053,0117,1641541016,56.68 90,0011,0015,1000.3,+07.0,052,0117,1641541316,56.681 82,0012,0016,1000.3,+07.0,052,0131,1641541616,56.684 98,0013,0017,1000.4,+06.7,052,0133,1641541916,56.658 88,0013,0017,1000.1,+06.9,052,0128,1641542216,56.66 84,0013,0017,1000.2,+06.9,052,0137,1641542516,56.643 90,0013,0017,1000.1,+07.3,051,0132,1641542816,56.641 88,0012,0016,1000.2,+07.4,051,0128,1641543116,56.649 90,0015,0021,1000.5,+07.5,052,0118,1641543416,56.648 84,0018,0024,1000.2,+07.6,051,0124,1641543716,56.627 88,0015,0021,1000.5,+07.1,052,0141,1641544016,56.763 78,0018,0024,1000.2,+07.3,052,0139,1641544316,56.763 82,0013,0017,1000.1,+07.9,050,0120,1641544616,56.754 78,0015,0021,1000.5,+08.1,050,0120,1641544916,56.75 82,0014,0018,1000.3,+08.2,050,0146,1641545216,56.748 74,0016,0022,1000.2,+08.0,050,0127,1641545516,56.739 98,0014,0018,1000.7,+07.8,051,0127,1641545816,56.729 99,0015,0021,1000.2,+08.3,050,0149,1641546116,56.743 94,0015,0021,1000.1,+08.6,049,0127,1641546416,56.72 90,0012,0016,1000.0,+08.6,049,0127,1641546716,56.711 92,0011,0015,1000.1,+08.6,048,0139,1641547016,56.73 94,0012,0016,1000.4,+08.1,049,0119,1641547316,56.697 88,0012,0016,1000.0,+08.6,048,0117,1641547616,56.831 86,0011,0015,0999.9,+08.6,049,0135,1641547916,56.826 88,0012,0016,0999.9,+08.9,047,0151,1641548216,56.831 92,0013,0017,0999.8,+08.6,047,0136,1641548516,56.82 94,0010,0013,0999.9,+08.3,049,0124,1641548816,56.852 94,0011,0015,0999.8,+08.6,048,0130,1641549116,56.811 94,0010,0013,0999.8,+08.9,046,0151,1641549416,56.811 88,0015,0021,0999.9,+08.5,048,0138,1641549716,56.796 84,0020,0027,1000.0,+08.7,048,0132,1641550016,56.786 88,0014,0018,0999.9,+08.4,049,0151,1641550316,56.774 88,0016,0022,0999.9,+08.9,048,0128,1641550616,56.774 80,0014,0018,0999.9,+09.0,047,0146,1641550916,56.771 86,0011,0015,0999.7,+09.0,048,0111,1641551216,56.907 80,0013,0017,0999.6,+08.9,048,0115,1641551516,56.899 90,0012,0016,0999.5,+08.5,050,0142,1641551816,56.903 92,0012,0016,0999.6,+08.8,048,0125,1641552116,56.881 80,0009,0012,0999.6,+08.8,048,0148,1641552416,56.884 82,0014,0018,0999.8,+09.0,048,0123,1641552716,56.881 80,0009,0012,0999.5,+08.9,048,0129,1641553016,56.866 70,0011,0015,0999.4,+08.7,049,0144,1641553316,56.861 76,0010,0013,0999.9,+08.6,049,0135,1641553616,56.866 80,0014,0018,1000.0,+09.1,048,0122,1641553916,56.853 99,0010,0013,0999.7,+08.6,050,0122,1641554216,56.874 92,0013,0017,0999.6,+09.1,049,0129,1641554516,56.863 96,0010,0013,0999.5,+08.9,049,0134,1641554816,56.979 90,0008,0011,0999.6,+08.9,049,0125,1641555116,56.982 92,0009,0012,0999.4,+08.5,050,0137,1641555416,56.98 90,0010,0013,0999.5,+09.2,048,0138,1641555716,56.962 86,0009,0012,0999.4,+08.8,049,0122,1641556016,56.976 94,0010,0013,0999.6,+08.9,050,0132,1641556316,56.963 90,0010,0013,0999.4,+09.2,049,0134,1641556616,56.954 99,0012,0016,0999.4,+08.9,050,0115,1641556916,56.948 94,0025,0034,0999.4,+08.5,056,0121,1641557216,56.947 82,0030,0042,0999.6,+08.2,057,0148,1641557516,56.946 86,0025,0034,0999.3,+08.0,058,0127,1641557816,56.921 99,0024,0032,0999.9,+08.3,057,0118,1641558116,56.925 99,0021,0028,0999.6,+08.2,057,0134,1641558417,57.055 88,0018,0024,0999.5,+08.1,057,0148,1641558717,57.073 90,0018,0024,0999.5,+08.0,058,0121,1641559017,57.046 82,0022,0029,0999.8,+07.9,058,0132,1641559317,57.037 92,0016,0022,1000.1,+08.0,057,0124,1641559617,57.034 86,0019,0026,1000.0,+08.0,057,0135,1641559917,57.035 96,0016,0022,0999.6,+08.0,056,0126,1641560217,57.031 96,0017,0023,0999.7,+07.9,056,0129,1641560517,57.031 99,0031,0043,0999.9,+07.7,057,0132,1641560817,57.011 94,0018,0024,0999.9,+07.8,057,0132,1641561117,57.001 98,0020,0027,1000.0,+08.0,056,0152,1641561416,56.999 80,0020,0027,1000.2,+08.0,056,0138,1641561716,56.994 74,0020,0027,1000.2,+07.8,057,0136,1641562017,57.136 74,0022,0029,1000.0,+08.0,056,0130,1641562317,57.125 98,0013,0017,1000.1,+07.8,056,0127,1641562617,57.128 92,0018,0024,1000.2,+08.0,055,0127,1641562917,57.125 99,0016,0022,1000.0,+07.9,054,0130,1641563217,57.119 66,0016,0022,1000.4,+07.9,054,0142,1641563517,57.113 66,0014,0018,1000.4,+07.9,054,0125,1641563817,57.098 66,0012,0016,1000.3,+07.7,055,0137,1641564117,57.085 98,0014,0018,1000.5,+07.6,056,0110,1641564417,57.098 99,0015,0021,1000.3,+07.8,055,0137,1641564717,57.09 99,0014,0018,1000.5,+07.7,056,0137,1641565017,57.088 52,0013,0017,1000.7,+07.6,056,0141,1641565317,57.076 64,0015,0021,1000.8,+07.6,056,0136,1641565617,57.206 59,0011,0015,1000.8,+07.6,055,0124,1641565917,57.216 99,0011,0015,1000.8,+07.3,057,0140,1641566217,57.215 99,0011,0015,1000.7,+07.5,057,0135,1641566517,57.196 66,0013,0017,1000.5,+07.4,058,0118,1641566817,57.206 70,0011,0015,1000.7,+07.4,057,0142,1641567117,57.189 80,0014,0018,1000.8,+07.3,058,0137,1641567417,57.182 82,0018,0024,1000.7,+07.2,058,0148,1641567717,57.182 98,0014,0018,1000.7,+07.2,059,0109,1641568017,57.175 92,0015,0021,1000.8,+07.1,059,0109,1641568317,57.174 94,0017,0023,1000.8,+07.1,059,0108,1641568617,57.166 90,0015,0021,1001.1,+07.1,060,0138,1641568917,57.146 80,0017,0023,1001.2,+07.0,061,0125,1641569217,57.299 78,0015,0021,1001.0,+06.8,061,0117,1641569517,57.301 99,0016,0022,1001.1,+06.8,060,0107,1641569817,57.282 98,0012,0016,1001.2,+07.0,058,0111,1641570117,57.28 99,0012,0016,1000.9,+06.9,058,0113,1641570417,57.276 96,0012,0016,1001.2,+07.0,057,0124,1641570717,57.261 99,0014,0018,1001.5,+06.8,057,0139,1641571017,57.27 61,0010,0013,1001.4,+06.9,057,0122,1641571317,57.257 64,0011,0015,1001.4,+06.6,059,0131,1641571617,57.255 94,0015,0021,1001.2,+06.4,060,0126,1641571917,57.248 96,0012,0016,1001.3,+06.3,061,0135,1641572217,57.248 94,0011,0015,1001.5,+06.5,060,0106,1641572517,57.235 96,0015,0021,1001.4,+06.5,060,0128,1641572817,57.378 57,0015,0021,1001.6,+06.5,060,0152,1641573117,57.368 80,0016,0022,1001.7,+06.3,061,0133,1641573417,57.363 78,0016,0022,1001.4,+06.4,060,0133,1641573717,57.376 66,0017,0023,1001.3,+06.3,061,0131,1641574017,57.388 80,0016,0022,1001.4,+06.3,060,0138,1641574317,57.361 66,0011,0015,1001.6,+06.4,059,0143,1641574617,57.35 70,0012,0016,1001.5,+06.1,059,0124,1641574917,57.358 64,0011,0015,1001.5,+06.3,059,0118,1641575217,57.336 80,0013,0017,1001.5,+06.1,061,0136,1641575517,57.336 82,0013,0017,1001.7,+06.2,061,0127,1641575817,57.335 78,0015,0021,1001.5,+06.1,062,0125,1641576117,57.313 82,0016,0022,1001.7,+06.2,062,0124,1641576417,57.445 80,0018,0024,1001.6,+06.5,061,0142,1641576717,57.452 78,0019,0026,1001.7,+06.2,062,0142,1641577017,57.454 80,0018,0024,1001.6,+05.9,063,0133,1641577317,57.448 80,0016,0022,1001.6,+05.9,062,0142,1641577617,57.434 76,0016,0022,1001.7,+05.8,063,0129,1641577917,57.431 82,0016,0022,1001.8,+05.9,062,0136,1641578217,57.421 76,0015,0021,1001.9,+06.0,062,0150,1641578517,57.43 78,0018,0024,1001.8,+06.0,061,0140,1641578817,57.418 78,0017,0023,1001.8,+06.0,061,0142,1641579117,57.417 78,0021,0028,1001.8,+06.1,061,0136,1641579417,57.41 76,0015,0021,1001.9,+05.9,061,0124,1641579717,57.395 76,0020,0027,1001.6,+05.8,062,0121,1641580017,57.55 76,0018,0024,1001.7,+06.2,060,0120,1641580317,57.532 78,0018,0024,1001.7,+06.2,060,0111,1641580617,57.529 98,0014,0018,1002.0,+06.0,062,0119,1641580917,57.533 99,0013,0017,1001.6,+05.8,063,0129,1641581217,57.518 98,0014,0018,1001.9,+05.8,065,0118,1641581517,57.512 94,0014,0018,1001.6,+05.4,067,0133,1641581817,57.513 94,0014,0018,1001.6,+05.5,067,0107,1641582117,57.513 94,0015,0021,1001.6,+05.3,067,0159,1641582417,57.498 94,0014,0018,1001.8,+05.1,070,0158,1641582717,57.493 98,0015,0021,1001.7,+05.2,069,0105,1641583017,57.487 96,0017,0023,1001.6,+05.1,070,0136,1641583317,57.47 88,0015,0021,1001.7,+05.2,071,0130,1641583617,57.62 86,0018,0024,1001.5,+05.4,071,0128,1641583917,57.621 92,0018,0024,1001.4,+05.3,070,0133,1641584217,57.618 90,0017,0023,1001.5,+05.4,071,0131,1641584517,57.604 88,0014,0018,1001.4,+05.2,071,0136,1641584817,57.603 92,0014,0018,1001.4,+05.1,072,0144,1641585117,57.595 88,0014,0018,1001.4,+05.1,070,0123,1641585417,57.582 86,0016,0022,1001.4,+05.3,071,0136,1641585717,57.585 88,0016,0022,1001.6,+05.1,072,0139,1641586017,57.571 92,0018,0024,1001.8,+05.2,071,0129,1641586317,57.575 86,0016,0022,1001.3,+05.0,073,0113,1641586617,57.559 99,0017,0023,1001.5,+05.5,070,0129,1641586917,57.568 88,0019,0026,1001.5,+05.4,071,0136,1641587217,57.72 90,0018,0024,1001.7,+05.8,069,0125,1641587517,57.707 88,0015,0021,1001.6,+05.4,070,0138,1641587817,57.697 84,0017,0023,1001.2,+05.3,071,0132,1641588117,57.695 94,0017,0023,1001.3,+05.2,072,0127,1641588417,57.69 84,0017,0023,1001.6,+05.2,073,0132,1641588717,57.673 96,0017,0023,1001.4,+05.1,073,0113,1641589017,57.673 86,0019,0026,1001.4,+05.5,070,0137,1641589317,57.665 94,0014,0018,1001.3,+04.9,073,0127,1641589617,57.663 94,0016,0022,1001.2,+04.8,073,0123,1641589917,57.646 90,0018,0024,1001.1,+04.9,074,0134,1641590217,57.651 92,0015,0021,1001.2,+05.1,073,0135,1641590517,57.64 94,0019,0026,1001.3,+05.2,073,0132,1641590817,57.78 86,0017,0023,1000.9,+05.2,073,0127,1641591117,57.782 94,0013,0017,1001.1,+05.1,074,0123,1641591417,57.78 90,0016,0022,1001.2,+05.0,073,0129,1641591717,57.785 66,0015,0021,1001.3,+05.0,074,0115,1641592017,57.781 86,0016,0022,1001.3,+05.0,073,0143,1641592317,57.762 86,0016,0022,1001.1,+05.1,072,0126,1641592617,57.762 90,0014,0018,1001.4,+05.0,072,0124,1641592917,57.757 92,0014,0018,1001.0,+05.1,073,0123,1641593217,57.749 88,0015,0021,1001.1,+05.5,072,0126,1641593517,57.745 92,0016,0022,1001.1,+05.4,071,0133,1641593817,57.736 90,0015,0021,1000.9,+05.5,071,0135,1641594117,57.743 90,0017,0023,1001.0,+05.2,074,0130,1641594417,57.873 92,0019,0026,1001.0,+05.1,074,0134,1641594717,57.866 90,0015,0021,1000.9,+05.1,074,0141,1641595017,57.871 90,0015,0021,1001.1,+05.2,074,0132,1641595317,57.855 92,0016,0022,1000.9,+05.2,074,0122,1641595617,57.854 92,0017,0023,1000.7,+05.0,074,0134,1641595917,57.852 94,0016,0022,1000.7,+05.3,072,0112,1641596217,57.853 90,0019,0026,1000.8,+05.4,072,0135,1641596517,57.833 90,0024,0032,1000.8,+05.6,070,0161,1641596817,57.829 92,0021,0028,1000.7,+05.4,072,0127,1641597117,57.825 94,0021,0028,1000.6,+05.5,071,0139,1641597417,57.819 92,0019,0026,1000.8,+05.4,071,0145,1641597717,57.811 88,0021,0028,1000.7,+05.0,075,0117,1641598017,57.942 94,0020,0027,1000.5,+05.1,074,0136,1641598317,57.941 92,0018,0024,1000.7,+05.0,075,0121,1641598617,57.948 90,0020,0027,1000.3,+05.1,075,0125,1641598917,57.935 92,0027,0037,1000.4,+05.1,074,0117,1641599217,57.933 94,0019,0026,1000.5,+05.0,074,0123,1641599517,57.923 94,0019,0026,1000.3,+05.2,073,0129,1641599817,57.915 92,0016,0022,1000.3,+05.0,073,0142,1641600117,57.913 88,0015,0021,1000.2,+05.1,074,0136,1641600417,57.906 92,0019,0026,1000.5,+05.0,073,0159,1641600717,57.905 90,0017,0023,1000.6,+05.4,071,0152,1641601017,57.901 88,0018,0024,1000.3,+05.4,071,0140,1641601317,57.89 99,0018,0024,1000.3,+05.4,073,0141,1641601618,58.039 86,0018,0024,1000.3,+05.0,074,0135,1641601918,58.037 86,0017,0023,1000.0,+04.9,074,0121,1641602218,58.035 88,0021,0028,1000.1,+05.0,075,0139,1641602818,58.016 90,0020,0027,1000.0,+05.5,073,0133,1641603118,58.012 92,0017,0023,0999.8,+05.0,074,0122,1641603418,58.008 94,0015,0021,0999.9,+05.3,072,0126,1641603717,57.999 86,0017,0023,1000.0,+05.0,072,0130,1641604017,57.998 88,0018,0024,0999.8,+05.3,071,0136,1641604317,57.995 90,0014,0018,0999.8,+05.5,072,0132,1641604617,57.983 92,0014,0018,0999.9,+05.6,072,0130,1641604917,57.984 88,0015,0021,0999.7,+05.6,072,0113,1641605218,58.124 92,0015,0021,0999.5,+05.2,074,0135,1641605518,58.123 92,0015,0021,0999.2,+05.5,072,0138,1641605818,58.109 94,0018,0024,0999.6,+04.9,074,0128,1641606118,58.117 86,0023,0031,0999.4,+05.2,074,0123,1641606418,58.104 92,0014,0018,0999.3,+05.3,074,0131,1641606718,58.118 94,0014,0018,0999.1,+05.4,073,0143,1641607018,58.098 88,0014,0018,0999.4,+05.0,072,0112,1641607318,58.075 94,0013,0017,0999.5,+05.4,071,0130,1641607618,58.08 88,0014,0018,0999.1,+05.4,070,0126,1641607918,58.085 88,0017,0023,0999.2,+05.5,071,0117,1641608218,58.075 92,0016,0022,0999.2,+05.5,072,0117,1641608518,58.077 96,0019,0026,0999.0,+05.1,073,0130,1641608818,58.206 94,0017,0023,0998.7,+05.5,072,0136,1641609118,58.212 88,0019,0026,0999.1,+05.3,072,0152,1641609418,58.201 84,0020,0027,0998.7,+05.5,071,0138,1641609718,58.193 84,0017,0023,0999.1,+05.4,072,0116,1641610018,58.195 92,0018,0024,0998.9,+05.1,072,0137,1641610318,58.181 82,0018,0024,0998.6,+05.1,070,0134,1641610618,58.185 86,0019,0026,0998.7,+05.2,072,0135,1641610918,58.182 86,0018,0024,0998.7,+05.0,072,0128,1641611218,58.181 86,0019,0026,0998.6,+05.4,074,0118,1641611518,58.178 90,0020,0027,0998.6,+05.1,074,0121,1641611818,58.171 88,0019,0026,0998.5,+05.5,072,0114,1641612118,58.165 90,0020,0027,0998.6,+05.3,073,0133,1641612418,58.298 90,0018,0024,0998.9,+05.2,073,0140,1641612718,58.297 88,0019,0026,0998.6,+05.3,073,0124,1641613018,58.303 98,0017,0023,0998.8,+05.1,073,0135,1641613318,58.292 90,0016,0022,0998.5,+05.1,070,0140,1641613618,58.285 94,0018,0024,0998.6,+05.0,073,0125,1641613918,58.282 98,0018,0024,0998.5,+05.4,072,0116,1641614218,58.278 90,0020,0027,0998.5,+05.5,071,0139,1641614518,58.274 90,0020,0027,0998.3,+05.4,072,0125,1641614818,58.255 92,0020,0027,0998.6,+05.1,074,0130,1641615118,58.262 88,0022,0029,0998.3,+05.0,075,0117,1641615418,58.258 86,0021,0028,0998.3,+05.2,073,0115,1641615718,58.247 90,0022,0029,0998.4,+04.9,075,0146,1641616018,58.391 92,0022,0029,0998.3,+05.3,073,0161,1641616318,58.389 88,0020,0027,0998.4,+05.1,073,0114,1641616618,58.384 86,0021,0028,0998.7,+05.2,071,0143,1641616918,58.388 88,0020,0027,0998.3,+05.4,072,0134,1641617218,58.374 90,0024,0032,0998.4,+05.3,072,0121,1641617518,58.362 88,0025,0034,0998.5,+05.4,073,0108,1641617818,58.371 92,0029,0039,0998.5,+05.4,072,0131,1641618118,58.351 90,0024,0032,0998.6,+05.1,073,0134,1641618418,58.353 90,0022,0029,0998.4,+05.1,073,0147,1641618718,58.352 94,0022,0029,0998.4,+04.8,074,0099,1641619018,58.344 94,0020,0027,0997.9,+05.3,072,0133,1641619318,58.339 99,0022,0029,0998.5,+05.4,071,0114,1641619618,58.474 90,0020,0027,0998.1,+05.2,072,0122,1641619918,58.471 88,0028,0038,0998.4,+05.0,073,0117,1641620218,58.47 92,0027,0037,0998.2,+05.3,072,0145,1641620518,58.468 88,0025,0034,0998.1,+05.1,072,0128,1641620818,58.464 86,0029,0039,0998.2,+05.4,073,0138,1641621118,58.452 90,0023,0031,0998.1,+05.5,072,0141,1641621418,58.443 90,0025,0034,0998.3,+05.5,072,0154,1641621718,58.447 92,0027,0037,0998.1,+05.3,071,0128,1641622018,58.44 88,0029,0039,0998.3,+05.3,073,0128,1641622318,58.432 88,0022,0029,0998.5,+05.4,072,0112,1641622618,58.43 86,0026,0036,0998.6,+05.2,073,0143,1641622918,58.421 86,0024,0032,0998.6,+05.2,073,0113,1641623218,58.558 86,0023,0031,0998.1,+05.3,072,0110,1641623518,58.57 94,0025,0034,0998.4,+05.1,073,0132,1641623818,58.556 82,0021,0028,0998.3,+05.2,072,0125,1641624118,58.554 90,0023,0031,0998.7,+05.2,072,0141,1641624418,58.538 92,0018,0024,0998.2,+05.2,072,0143,1641624718,58.532 94,0015,0021,0998.3,+05.0,073,0130,1641625018,58.527 90,0016,0022,0998.4,+05.1,072,0130,1641625318,58.53 88,0018,0024,0998.2,+05.2,072,0144,1641625618,58.514 94,0022,0029,0998.3,+05.6,072,0144,1641625918,58.512 90,0027,0037,0998.1,+05.7,072,0144,1641626218,58.507 96,0023,0031,0998.3,+05.6,072,0146,1641626518,58.505 86,0033,0045,0998.4,+05.4,071,0151,1641626818,58.649 90,0019,0026,0998.4,+05.4,073,0152,1641627118,58.648 94,0025,0034,0998.2,+05.2,074,0118,1641627418,58.643 86,0028,0038,0997.9,+05.1,073,0124,1641627718,58.643 88,0025,0034,0998.3,+05.1,073,0119,1641628018,58.64 96,0024,0032,0998.0,+05.3,072,0128,1641628318,58.63 99,0023,0031,0998.1,+05.2,073,0130,1641628618,58.618 90,0024,0032,0998.0,+05.3,074,0127,1641628918,58.617 86,0025,0034,0998.2,+05.4,073,0130,1641629218,58.611 90,0020,0027,0998.2,+05.7,072,0129,1641629518,58.6 88,0024,0032,0998.5,+05.8,072,0135,1641629818,58.601 99,0022,0029,0998.0,+05.4,075,0130,1641630118,58.592 86,0025,0034,0998.1,+05.6,074,0139,1641630418,58.732 92,0021,0028,0997.9,+05.9,072,0124,1641630718,58.735 90,0022,0029,0998.0,+05.5,074,0133,1641631018,58.736 88,0028,0038,0998.3,+05.4,074,0119,1641631318,58.728 90,0034,0047,0997.8,+05.7,073,0110,1641631618,58.726 90,0031,0043,0997.9,+05.6,073,0137,1641631918,58.718 84,0030,0042,0997.7,+05.9,072,0151,1641632218,58.707 94,0032,0044,0997.9,+05.8,071,0128,1641632518,58.689 90,0034,0047,0997.8,+06.0,074,0133,1641632818,58.691 92,0030,0042,0997.6,+05.6,075,0135,1641633118,58.692 88,0026,0036,0997.7,+05.8,074,0121,1641633418,58.683 88,0025,0034,0997.7,+05.8,075,0126,1641633718,58.675 86,0024,0032,0997.5,+05.7,074,0130,1641634018,58.818 92,0030,0042,0997.6,+06.1,073,0150,1641634318,58.816 84,0028,0038,0997.1,+06.3,073,0128,1641634618,58.811 80,0027,0037,0997.0,+05.8,074,0130,1641634918,58.799 80,0029,0039,0996.7,+05.7,074,0123,1641635218,58.803 84,0026,0036,0997.1,+05.9,073,0121,1641635518,58.796 84,0027,0037,0996.7,+06.0,074,0128,1641635818,58.792 84,0027,0037,0996.6,+06.0,075,0116,1641636118,58.785 86,0016,0022,0996.6,+05.8,075,0135,1641636418,58.78 88,0016,0022,0996.7,+05.9,074,0104,1641636718,58.76 86,0020,0027,0996.4,+06.2,073,0128,1641637018,58.773 88,0015,0021,0996.5,+06.3,074,0124,1641637318,58.761 82,0014,0018,0996.5,+06.1,075,0127,1641637618,58.906 82,0011,0015,0996.0,+06.1,075,0135,1641637918,58.899 82,0011,0015,0996.4,+06.2,074,0156,1641638218,58.892 84,0011,0015,0996.1,+06.1,074,0130,1641638518,58.894 84,0009,0012,0996.0,+06.1,074,0122,1641638818,58.89 82,0009,0012,0996.4,+06.2,073,0121,1641639118,58.861 80,0010,0013,0996.2,+06.5,073,0136,1641639418,58.855 82,0012,0016,0995.8,+06.2,073,0124,1641639718,58.856 76,0013,0017,0995.9,+06.1,073,0118,1641640018,58.854 82,0012,0016,0995.7,+06.3,073,0126,1641640318,58.853 84,0014,0018,0995.8,+06.1,074,0146,1641640618,58.85 80,0015,0021,0995.7,+06.2,073,0134,1641640918,58.841 80,0013,0017,0995.7,+06.0,074,0138,1641641218,58.974 80,0013,0017,0995.7,+06.5,071,0126,1641641518,58.976 78,0011,0015,0995.7,+06.2,073,0147,1641641818,58.978 00,0016,0022,0995.5,+06.0,074,0108,1641642118,58.969 82,0014,0018,0995.6,+05.9,073,0132,1641642418,58.96 84,0015,0021,0995.6,+06.1,073,0148,1641642718,58.958 99,0014,0018,0995.6,+06.3,073,0133,1641643018,58.94 82,0015,0021,0995.3,+06.5,072,0141,1641643318,58.944 82,0179,0240,0995.2,+06.8,072,0137,1641643618,58.953 92,0012,0016,0995.3,+06.3,074,0140,1641643918,58.926 94,0014,0018,0995.2,+06.1,074,0135,1641644218,58.926 78,0015,0021,0995.0,+06.1,075,0145,1641644518,58.918 84,0013,0017,0995.1,+06.1,075,0135,1641644819,59.059 92,0020,0027,0995.0,+06.1,075,0131,1641645119,59.044 90,0015,0021,0994.8,+06.2,074,0147,1641645419,59.048 88,0015,0021,0994.8,+06.3,072,0118,1641645719,59.043 94,0013,0017,0994.9,+06.3,073,0136,1641646019,59.041 94,0011,0015,0995.0,+06.3,073,0118,1641646319,59.046 90,0015,0021,0994.7,+06.3,074,0137,1641646619,59.033 98,0019,0026,0995.0,+06.7,072,0149,1641646919,59.019 88,0022,0029,0994.8,+06.7,072,0123,1641647219,59.022 76,0015,0021,0994.8,+06.6,072,0132,1641647519,59.015 84,0015,0021,0994.8,+06.5,072,0125,1641647819,59.012 59,0013,0017,0994.7,+06.4,072,0120,1641648118,59 76,0017,0023,0994.7,+06.2,075,0126,1641648419,59.145 84,0014,0018,0994.7,+06.2,073,0147,1641648719,59.139 90,0018,0024,0994.8,+06.3,074,0142,1641649019,59.137 94,0022,0029,0994.8,+06.2,074,0153,1641649319,59.126 99,0014,0018,0994.6,+06.1,076,0142,1641649619,59.145 84,0014,0018,0994.5,+06.1,076,0119,1641649919,59.122 88,0012,0016,0994.6,+06.0,075,0121,1641650219,59.116 92,0011,0015,0994.7,+06.2,075,0146,1641650519,59.119 84,0013,0017,0994.6,+06.5,073,0101,1641650819,59.106 70,0012,0016,0994.5,+06.2,075,0139,1641651119,59.098 70,0013,0017,0994.5,+06.1,076,0147,1641651419,59.09 99,0014,0018,0994.6,+06.0,076,0143,1641651719,59.091 86,0013,0017,0994.4,+06.3,074,0153,1641652019,59.231 80,0018,0024,0994.4,+06.3,074,0101,1641652319,59.231 78,0018,0024,0994.1,+06.4,075,0115,1641652619,59.229 80,0015,0021,0994.7,+06.1,076,0128,1641652919,59.217 78,0017,0023,0994.1,+06.0,076,0142,1641653219,59.206 74,0021,0028,0994.5,+06.4,074,0120,1641653519,59.205 61,0021,0028,0994.3,+06.5,074,0103,1641653819,59.196 66,0026,0036,0994.2,+06.2,076,0134,1641654119,59.192 70,0019,0026,0994.4,+06.3,075,0134,1641654419,59.186 66,0021,0028,0994.1,+06.3,075,0132,1641654719,59.18 66,0022,0029,0994.2,+06.2,074,0137,1641655019,59.175 74,0027,0037,0994.2,+06.4,074,0120,1641655319,59.171 70,0030,0042,0994.5,+06.5,075,0142,1641655619,59.312 64,0040,0054,0994.1,+06.6,074,0134,1641655919,59.298 64,0041,0055,0994.2,+06.4,075,0125,1641656219,59.3 74,0038,0052,0994.2,+06.4,075,0127,1641656519,59.298 99,0030,0042,0994.3,+06.5,074,0145,1641656819,59.294 70,0030,0042,0994.3,+06.4,074,0145,1641657119,59.281 70,0036,0049,0994.3,+06.4,075,0114,1641657419,59.288 72,0035,0048,0994.2,+06.3,074,0132,1641657719,59.275 70,0040,0054,0993.9,+06.2,072,0141,1641658019,59.269 64,0030,0042,0993.9,+06.3,074,0122,1641658319,59.268 66,0033,0045,0994.4,+06.5,075,0142,1641658619,59.266 70,0035,0048,0994.3,+06.7,074,0132,1641658919,59.261 72,0030,0042,0994.4,+06.5,074,0126,1641659219,59.402 64,0035,0048,0994.3,+06.5,074,0122,1641659519,59.387 88,0035,0048,0994.3,+06.5,075,0130,1641659819,59.381 84,0036,0049,0994.1,+06.3,073,0145,1641660119,59.386 86,0037,0050,0994.3,+06.3,074,0120,1641660419,59.377 84,0031,0043,0994.0,+06.2,074,0127,1641660719,59.367 82,0025,0034,0994.2,+06.3,073,0136,1641661019,59.358 76,0028,0038,0994.1,+06.2,074,0152,1641661319,59.354 78,0036,0049,0994.1,+06.6,075,0124,1641661619,59.355 76,0036,0049,0994.2,+06.5,074,0126,1641661919,59.34 70,0029,0039,0994.2,+06.5,074,0130,1641662219,59.342 70,0032,0044,0993.9,+06.5,073,0114,1641662519,59.329 86,0041,0055,0994.0,+06.4,075,0133,1641662819,59.473 99,0025,0034,0994.0,+06.4,074,0136,1641663119,59.464 99,0034,0047,0994.1,+06.0,076,0139,1641663419,59.477 82,0047,0064,0993.7,+06.0,074,0142,1641663719,59.451 78,0037,0050,0993.7,+06.2,075,0139,1641664019,59.446 82,0037,0050,0994.1,+06.6,074,0120,1641664319,59.433 76,0033,0045,0993.9,+06.5,073,0131,1641664619,59.437 94,0040,0054,0993.8,+06.4,075,0120,1641664919,59.429 70,0037,0050,0993.8,+06.6,075,0126,1641665219,59.443 72,0030,0042,0993.6,+06.5,075,0128,1641665519,59.426 80,0034,0047,0993.7,+06.4,075,0155,1641665819,59.424 74,0035,0048,0993.9,+06.5,075,0137,1641666119,59.411 66,0037,0050,0993.6,+06.4,074,0153,1641666419,59.555 66,0039,0053,0993.8,+06.2,076,0119,1641666719,59.539 74,0051,0069,0993.6,+06.1,075,0126,1641667019,59.54 70,0067,0091,0993.4,+06.3,075,0123,1641667319,59.535 57,0042,0057,0993.7,+06.4,075,0119,1641667619,59.523 80,0044,0059,0993.5,+06.4,075,0129,1641667919,59.518 72,0035,0048,0993.3,+06.4,073,0126,1641668219,59.519 66,0041,0055,0993.7,+06.4,074,0133,1641668519,59.51 72,0038,0052,0993.4,+06.5,075,0130,1641668819,59.541 61,0036,0049,0993.7,+06.5,075,0113,1641669119,59.507 78,0034,0047,0993.4,+06.1,075,0111,1641669419,59.485 72,0047,0064,0993.3,+06.1,075,0124,1641669719,59.474 74,0041,0055,0993.4,+06.0,074,0114,1641670019,59.621 74,0035,0048,0993.2,+06.1,075,0130,1641670319,59.615 80,0025,0034,0993.3,+06.4,075,0124,1641670619,59.614 70,0026,0036,0993.0,+06.4,074,0152,1641670919,59.612 76,0037,0050,0993.0,+06.4,073,0125,1641671219,59.605 84,0035,0048,0993.1,+06.4,075,0147,1641671519,59.599 74,0033,0045,0993.3,+06.3,074,0131,1641671819,59.602 66,0030,0042,0992.9,+06.4,074,0131,1641672119,59.585 70,0027,0037,0992.9,+06.4,073,0121,1641672419,59.587 78,0028,0038,0992.8,+06.0,074,0147,1641672719,59.582 94,0026,0036,0992.6,+05.9,073,0140,1641673019,59.569 84,0030,0042,0992.6,+06.0,073,0133,1641673319,59.568 80,0029,0039,0992.6,+06.2,075,0132,1641673619,59.705 74,0031,0043,0992.6,+06.3,074,0136,1641673919,59.699 78,0030,0042,0992.7,+06.4,074,0140,1641674219,59.689 78,0035,0048,0992.3,+06.2,074,0134,1641674519,59.685 76,0035,0048,0992.3,+06.1,074,0122,1641674819,59.689 66,0033,0045,0992.4,+06.2,074,0138,1641675119,59.679 78,0031,0043,0992.1,+06.0,074,0122,1641675419,59.683 80,0033,0045,0992.1,+05.9,073,0111,1641675719,59.687 76,0030,0042,0992.2,+06.0,074,0135,1641676019,59.656 76,0032,0044,0992.4,+06.3,072,0145,1641676319,59.654 72,0029,0039,0992.5,+06.3,072,0127,1641676619,59.638 74,0027,0037,0991.9,+06.4,073,0136,1641676919,59.651 99,0028,0038,0992.0,+06.5,072,0142,1641677219,59.787 84,0031,0043,0992.0,+06.4,073,0110,1641677519,59.779 80,0028,0038,0992.1,+06.3,073,0119,1641677819,59.769 80,0033,0045,0991.8,+06.3,073,0117,1641678119,59.764 70,0028,0038,0991.9,+06.3,073,0132,1641678419,59.758 78,0025,0034,0992.1,+06.1,073,0130,1641678719,59.747 86,0026,0036,0991.7,+05.9,074,0118,1641679019,59.743 86,0027,0037,0991.9,+06.1,073,0125,1641679319,59.741 82,0026,0036,0991.9,+06.2,072,0117,1641679619,59.736 99,0023,0031,0991.7,+06.1,073,0125,1641679919,59.741 84,0031,0043,0991.5,+06.1,075,0120,1641680219,59.73 96,0037,0050,0991.6,+06.4,073,0135,1641680519,59.728 76,0032,0044,0991.6,+06.5,073,0134,1641680819,59.867 82,0030,0042,0991.2,+06.0,075,0134,1641681119,59.855 86,0028,0038,0991.4,+06.1,073,0130,1641681419,59.852 74,0030,0042,0991.3,+06.2,074,0102,1641681719,59.843 80,0026,0036,0991.0,+06.0,074,0161,1641682019,59.846 82,0026,0036,0991.2,+06.0,074,0154,1641682319,59.852 76,0028,0038,0991.3,+06.0,073,0129,1641682619,59.841 86,0028,0038,0991.0,+06.2,071,0117,1641682919,59.825 86,0027,0037,0991.3,+06.4,072,0127,1641683219,59.821 82,0023,0031,0990.9,+06.2,071,0135,1641683519,59.813 84,0026,0036,0991.1,+06.4,072,0124,1641683819,59.814 80,0025,0034,0990.8,+06.4,072,0120,1641684119,59.803 78,0029,0039,0991.0,+06.3,073,0129,1641684419,59.953 78,0028,0038,0990.9,+06.4,072,0121,1641684719,59.938 76,0026,0036,0990.7,+06.5,073,0133,1641685019,59.938 99,0028,0038,0990.8,+06.4,072,0135,1641685319,59.928 74,0031,0043,0990.9,+06.2,073,0135,1641685619,59.934 76,0030,0042,0990.4,+05.7,074,0117,1641685919,59.923 92,0029,0039,0990.7,+06.1,072,0151,1641686219,59.922 82,0026,0036,0990.6,+06.0,073,0128,1641686519,59.918 80,0027,0037,0990.6,+06.3,072,0131,1641686819,59.899 80,0025,0034,0990.5,+06.3,073,0135,1641687119,59.899 76,0027,0037,0990.4,+06.4,072,0130,1641687419,59.89 78,0028,0038,0990.5,+06.4,073,0149,1641687719,59.899 76,0031,0043,0990.5,+06.4,072,0130,1641688020,0.03 76,0028,0038,0990.4,+06.2,073,0164,1641688320,0.062 80,0029,0039,0990.5,+06.0,074,0138,1641688620,0.024 76,0036,0049,0990.5,+06.0,073,0125,1641688920,0.015 78,0043,0058,0990.5,+06.0,073,0147,1641689220,0.01 82,0043,0058,0990.4,+05.7,073,0118,1641689520,0.003 80,0039,0053,0990.5,+06.0,071,0155,1641689819,59.997 78,0052,0070,0990.1,+06.1,072,0147,1641690119,59.989 78,0051,0069,0990.3,+05.9,073,0131,1641690420,0.008 80,0052,0070,0989.8,+06.3,073,0128,1641690719,59.99 82,0058,0078,0990.0,+06.0,074,0127,1641691019,59.977 86,0056,0075,0990.1,+06.2,073,0118,1641691319,59.985 84,0056,0075,0990.1,+06.1,074,0135,1641691620,0.131 78,0053,0071,0990.1,+06.4,072,0125,1641691920,0.11 76,0049,0066,0990.0,+06.1,072,0121,1641692220,0.112 82,0048,0065,0990.1,+05.9,073,0147,1641692520,0.113 78,0052,0070,0990.0,+05.8,073,0163,1641692820,0.112 76,0044,0059,0990.0,+06.2,070,0106,1641693120,0.113 78,0041,0055,0989.4,+06.3,071,0133,1641693420,0.087 74,0044,0059,0989.6,+06.5,071,0129,1641693720,0.106 80,0048,0065,0989.5,+06.3,072,0133,1641694020,0.081 78,0043,0058,0989.5,+06.3,072,0153,1641694320,0.068 74,0041,0055,0989.5,+06.3,072,0121,1641694620,0.06 70,0040,0054,0989.6,+06.5,070,0123,1641694920,0.088 72,0039,0053,0989.6,+06.5,070,0130,1641695220,0.214 84,0041,0055,0989.4,+06.0,071,0115,1641695520,0.221 80,0040,0054,0989.1,+05.7,071,0123,1641695820,0.198 84,0044,0059,0988.9,+06.0,070,0125,1641696120,0.183 86,0037,0050,0989.2,+06.1,070,0138,1641696420,0.185 82,0041,0055,0988.9,+06.3,069,0115,1641696720,0.175 82,0044,0059,0989.3,+06.1,072,0126,1641697020,0.204 82,0044,0059,0988.7,+06.4,071,0137,1641697320,0.157 78,0042,0057,0988.9,+06.4,070,0122,1641697620,0.167 78,0054,0073,0988.7,+06.4,070,0121,1641697920,0.151 78,0044,0059,0988.8,+06.4,070,0130,1641698220,0.174 76,0041,0055,0988.9,+06.0,071,0107,1641698520,0.146 78,0040,0054,0988.7,+06.0,072,0122,1641698820,0.297 80,0040,0054,0989.0,+06.2,069,0125,1641699120,0.275 80,0036,0049,0989.3,+06.2,070,0138,1641699420,0.298 74,0038,0052,0989.2,+06.6,070,0114,1641699720,0.285 72,0043,0058,0988.9,+06.4,070,0151,1641700020,0.262 74,0043,0058,0988.7,+06.6,069,0128,1641700320,0.245 99,0044,0059,0988.8,+06.2,072,0138,1641700620,0.249 72,0040,0054,0988.6,+06.3,071,0108,1641700920,0.254 72,0042,0057,0988.9,+05.8,073,0107,1641701220,0.253 82,0042,0057,0988.8,+05.8,072,0128,1641701520,0.22 74,0040,0054,0988.9,+06.0,072,0136,1641701820,0.246 74,0045,0060,0988.7,+06.3,071,0137,1641702120,0.218 84,0043,0058,0988.7,+06.2,071,0151,1641702420,0.363 78,0040,0054,0988.9,+06.4,072,0145,1641702720,0.361 66,0039,0053,0988.6,+06.0,074,0143,1641703020,0.343 66,0044,0059,0988.5,+06.1,072,0130,1641703320,0.378 74,0036,0049,0988.6,+06.3,071,0121,1641703620,0.36 74,0039,0053,0988.4,+06.1,072,0127,1641703920,0.362 70,0045,0060,0988.9,+06.0,071,0155,1641704220,0.37 74,0046,0063,0988.4,+05.9,071,0129,1641704520,0.318 74,0048,0065,0988.9,+06.0,071,0141,1641704820,0.33 76,0044,0059,0988.5,+06.1,071,0127,1641705120,0.332 82,0046,0063,0988.4,+06.5,070,0127,1641705420,0.319 64,0043,0058,0988.7,+05.9,072,0133,1641705720,0.314 78,0042,0057,0988.4,+05.9,073,0147,1641706020,0.466 76,0042,0057,0988.5,+06.2,071,0127,1641706320,0.458 76,0039,0053,0988.5,+06.2,071,0118,1641706620,0.455 74,0044,0059,0988.9,+06.0,072,0130,1641706920,0.442 78,0048,0065,0988.7,+05.8,071,0122,1641707220,0.442 82,0040,0054,0988.9,+06.1,070,0110,1641707520,0.427 92,0056,0075,0988.5,+06.3,070,0155,1641707820,0.411 82,0045,0060,0988.7,+06.4,071,0134,1641708120,0.427 72,0039,0053,0988.8,+06.4,071,0122,1641708420,0.405 78,0039,0053,0988.9,+06.0,073,0111,1641708720,0.405 82,0043,0058,0988.5,+06.3,071,0113,1641709020,0.395 64,0038,0052,0988.3,+06.2,070,0142,1641709320,0.402 86,0033,0045,0988.7,+06.1,070,0131,1641709620,0.553 78,0039,0053,0988.4,+06.1,070,0130,1641709920,0.54 80,0035,0048,0988.7,+06.0,069,0133,1641710220,0.523 80,0036,0049,0988.5,+05.9,070,0136,1641710520,0.528 76,0041,0055,0988.6,+05.9,070,0135,1641710820,0.516 99,0037,0050,0988.5,+05.9,070,0127,1641711120,0.504 74,0035,0048,0988.5,+06.3,072,0140,1641711420,0.506 72,0032,0044,0988.3,+05.9,070,0123,1641711720,0.513 78,0033,0045,0988.3,+06.2,070,0126,1641712020,0.501 92,0030,0042,0988.2,+06.2,070,0152,1641712320,0.498 86,0035,0048,0988.1,+06.1,071,0142,1641712620,0.476 78,0039,0053,0987.9,+06.4,069,0140,1641712920,0.5 76,0031,0043,0988.0,+06.4,069,0116,1641713220,0.618 74,0036,0049,0988.0,+06.0,070,0137,1641713520,0.611 84,0028,0038,0988.3,+06.2,069,0128,1641713820,0.615 80,0029,0039,0988.2,+06.1,069,0135,1641714120,0.602 82,0025,0034,0988.1,+06.7,068,0129,1641714420,0.59 99,0027,0037,0988.3,+06.6,068,0141,1641714720,0.592 76,0029,0039,0988.1,+06.5,068,0121,1641715020,0.587 78,0045,0060,0988.0,+06.6,068,0140,1641715320,0.581 82,0032,0044,0988.2,+06.6,068,0132,1641715620,0.576 88,0036,0049,0988.0,+06.6,069,0137,1641715920,0.575 84,0033,0045,0987.9,+06.3,070,0116,1641716220,0.566 94,0032,0044,0987.9,+06.3,070,0145,1641716520,0.555 86,0032,0044,0988.1,+06.2,069,0123,1641716820,0.707 86,0042,0057,0988.1,+06.4,070,0128,1641717120,0.694 86,0037,0050,0988.0,+06.9,069,0138,1641717420,0.684 88,0034,0047,0988.2,+06.8,068,0097,1641717720,0.682 88,0034,0047,0987.7,+06.6,069,0103,1641718020,0.673 90,0028,0038,0987.9,+06.9,069,0161,1641718320,0.668 84,0031,0043,0987.7,+06.9,069,0136,1641718620,0.658 86,0039,0053,0987.9,+06.4,070,0123,1641718920,0.694 88,0040,0054,0988.0,+06.3,069,0121,1641719220,0.647 98,0039,0053,0987.6,+06.5,068,0141,1641719520,0.647 96,0031,0043,0987.5,+06.7,067,0144,1641719820,0.655 99,0030,0042,0987.5,+06.9,068,0125,1641720120,0.655 99,0031,0043,0987.3,+06.7,068,0133,1641720420,0.793 96,0028,0038,0987.5,+06.9,069,0116,1641720720,0.769 92,0032,0044,0987.6,+06.9,068,0141,1641721020,0.768 92,0031,0043,0987.3,+07.1,068,0137,1641721320,0.76 92,0042,0057,0987.5,+06.7,069,0135,1641721620,0.757 78,0036,0049,0987.5,+06.5,070,0130,1641721920,0.757 90,0031,0043,0987.2,+06.5,069,0125,1641722220,0.758 86,0036,0049,0987.1,+06.6,069,0128,1641722520,0.736 82,0033,0045,0987.1,+07.0,068,0158,1641722820,0.738 86,0033,0045,0987.3,+06.8,069,0155,1641723120,0.734 88,0034,0047,0987.2,+07.1,068,0126,1641723420,0.725 86,0039,0053,0987.1,+06.9,068,0120,1641723720,0.718 86,0033,0045,0987.1,+06.9,067,0113,1641724020,0.863 74,0039,0053,0987.0,+07.0,068,0130,1641724320,0.853 82,0033,0045,0986.9,+06.5,068,0138,1641724620,0.855 86,0029,0039,0986.9,+06.7,068,0127,1641724920,0.843 84,0032,0044,0986.8,+06.9,067,0135,1641725220,0.83 74,0027,0037,0986.9,+06.6,068,0119,1641725520,0.834 80,0033,0045,0986.7,+07.2,067,0099,1641725820,0.82 74,0027,0037,0986.8,+06.8,068,0124,1641726120,0.82 74,0054,0073,0986.6,+07.0,067,0135,1641726420,0.813 88,0032,0044,0986.3,+07.1,067,0148,1641726720,0.82 82,0030,0042,0986.5,+06.7,067,0128,1641727020,0.808 84,0026,0036,0986.3,+06.7,068,0140,1641727320,0.792 78,0031,0043,0986.0,+06.9,067,0144,1641727620,0.935 82,0027,0037,0986.2,+07.1,067,0121,1641727920,0.942 78,0026,0036,0986.3,+07.1,068,0135,1641728220,0.916 86,0029,0039,0986.0,+07.3,067,0124,1641728520,0.913 78,0031,0043,0986.3,+07.3,066,0129,1641728820,0.93 86,0024,0032,0986.1,+07.3,066,0115,1641729120,0.904 82,0027,0037,0986.1,+06.8,068,0139,1641729420,0.896 94,0025,0034,0985.9,+07.1,066,0141,1641729720,0.894 70,0028,0038,0985.6,+06.6,067,0111,1641730020,0.873 96,0026,0036,0985.9,+06.7,067,0142,1641730320,0.879 86,0022,0029,0985.9,+06.9,066,0113,1641730620,0.874 84,0025,0034,0986.1,+07.0,067,0145,1641730920,0.866 74,0026,0036,0985.8,+07.0,065,0122,1641731221,1.025 86,0025,0034,0986.0,+06.9,066,0150,1641731521,1.006 76,0026,0036,0985.9,+07.3,065,0129,1641731820,0.99 82,0028,0038,0986.0,+07.2,066,0147,1641732121,1.007 84,0023,0031,0986.0,+07.2,065,0130,1641732421,1.004 86,0030,0042,0985.9,+06.8,067,0139,1641732720,0.985 86,0024,0032,0985.5,+06.6,067,0126,1641733020,0.98 90,0024,0032,0985.5,+06.7,066,0136,1641733320,0.961 88,0027,0037,0985.7,+06.8,067,0132,1641733620,0.954 88,0024,0032,0986.0,+07.2,065,0140,1641733920,0.948 99,0028,0038,0985.6,+07.1,066,0132,1641734220,0.957 84,0025,0034,0985.7,+07.3,065,0142,1641734520,0.942 94,0025,0034,0985.9,+07.1,066,0117,1641734821,1.08 86,0023,0031,0985.4,+07.4,065,0124,1641735121,1.077 84,0027,0037,0985.7,+07.0,066,0125,1641735421,1.071 84,0030,0042,0985.4,+06.9,067,0139,1641735721,1.07 88,0030,0042,0985.1,+06.9,066,0123,1641736021,1.057 88,0030,0042,0985.2,+06.5,068,0136,1641736321,1.056 96,0028,0038,0985.4,+07.0,066,0135,1641736621,1.06 96,0029,0039,0985.3,+07.2,066,0146,1641736921,1.048 94,0029,0039,0985.5,+06.9,066,0137,1641737221,1.041 84,0023,0031,0985.5,+07.0,066,0130,1641737521,1.034 92,0029,0039,0985.5,+07.2,065,0115,1641737821,1.024 86,0028,0038,0985.3,+06.8,066,0135,1641738121,1.025 90,0055,0074,0985.1,+06.8,067,0115,1641738421,1.163 86,0033,0045,0985.4,+06.7,066,0144,1641738721,1.155 80,0029,0039,0985.1,+06.9,066,0140,1641739021,1.154 94,0022,0029,0985.2,+07.2,065,0136,1641739321,1.142 86,0025,0034,0985.4,+07.2,066,0140,1641739621,1.149 84,0028,0038,0985.2,+07.1,066,0120,1641739921,1.129 80,0030,0042,0985.5,+07.0,066,0135,1641740221,1.137 86,0020,0027,0985.2,+07.0,065,0121,1641740521,1.134 86,0036,0049,0985.2,+06.8,066,0125,1641740821,1.129 86,0029,0039,0985.3,+06.9,065,0152,1641741121,1.14 84,0030,0042,0985.3,+06.9,066,0116,1641741421,1.126 80,0024,0032,0985.4,+07.0,067,0127,1641741721,1.127 86,0028,0038,0985.0,+07.1,066,0107,1641742021,1.256 94,0027,0037,0985.0,+06.8,067,0131,1641742321,1.26 90,0023,0031,0985.1,+07.2,066,0138,1641742621,1.245 94,0030,0042,0985.4,+07.2,065,0126,1641742921,1.244 70,0033,0045,0985.1,+07.2,065,0144,1641743221,1.224 80,0032,0044,0985.4,+06.9,066,0134,1641743521,1.23 84,0025,0034,0985.5,+06.6,067,0118,1641743821,1.221 76,0023,0031,0985.1,+06.7,067,0126,1641744121,1.203 74,0027,0037,0985.3,+06.8,067,0151,1641744421,1.198 99,0027,0037,0985.4,+07.0,066,0126,1641744721,1.198 88,0026,0036,0985.2,+07.1,067,0131,1641745021,1.186 84,0031,0043,0985.2,+06.9,067,0135,1641745321,1.182 76,0038,0052,0985.2,+07.1,067,0116,1641745621,1.332 82,0033,0045,0985.4,+06.9,068,0124,1641745921,1.322 66,0035,0048,0985.4,+06.9,067,0128,1641746221,1.319 82,0031,0043,0985.4,+07.0,067,0138,1641746521,1.316 74,0030,0042,0985.5,+06.3,068,0123,1641746821,1.3 80,0030,0042,0985.4,+06.6,068,0126,1641747121,1.305 78,0030,0042,0985.2,+07.1,068,0131,1641747421,1.3 82,0077,0103,0985.3,+07.3,068,0118,1641747721,1.29 82,0033,0045,0985.2,+06.8,069,0140,1641748021,1.297 78,0030,0042,0985.4,+07.0,069,0142,1641748321,1.278 90,0032,0044,0985.3,+06.8,070,0149,1641748621,1.274 98,0037,0050,0985.0,+06.4,071,0124,1641748921,1.266 96,0032,0044,0985.2,+06.5,071,0136,1641749221,1.404 74,0042,0057,0985.2,+06.3,071,0124,1641749521,1.398 86,0037,0050,0985.1,+06.3,072,0140,1641749821,1.411 80,0036,0049,0985.1,+06.7,072,0125,1641750121,1.395 98,0043,0058,0984.8,+06.4,073,0131,1641750421,1.386 96,0039,0053,0985.0,+06.5,072,0114,1641750721,1.379 90,0044,0059,0985.2,+06.8,071,0133,1641751021,1.379 90,0043,0058,0985.1,+06.8,070,0125,1641751321,1.365 84,0039,0053,0985.4,+06.6,072,0146,1641751621,1.387 90,0043,0058,0985.0,+06.4,074,0115,1641751921,1.367 92,0043,0058,0984.9,+06.4,072,0139,1641752221,1.352 96,0038,0052,0984.7,+06.6,071,0124,1641752521,1.348 88,0027,0037,0985.2,+06.5,071,0137,1641752821,1.489 72,0031,0043,0984.9,+06.2,074,0124,1641753121,1.504 88,0032,0044,0984.8,+06.3,074,0130,1641753421,1.498 82,0031,0043,0984.8,+06.3,074,0137,1641753721,1.484 90,0033,0045,0984.8,+06.3,074,0132,1641754021,1.474 90,0031,0043,0985.0,+06.5,071,0132,1641754321,1.455 86,0035,0048,0984.8,+06.4,074,0113,1641754621,1.484 82,0034,0047,0984.9,+06.4,074,0122,1641754921,1.446 82,0037,0050,0984.8,+06.2,072,0134,1641755221,1.434 76,0035,0048,0984.7,+06.5,073,0157,1641755521,1.428 84,0029,0039,0984.7,+06.5,074,0124,1641755821,1.435 84,0036,0049,0985.0,+06.5,073,0121,1641756121,1.433 84,0032,0044,0984.5,+06.3,075,0135,1641756421,1.57 96,0036,0049,0984.9,+06.3,074,0126,1641756721,1.559 86,0035,0048,0984.7,+06.4,074,0142,1641757021,1.55 92,0039,0053,0984.7,+06.2,075,0135,1641757321,1.546 96,0045,0060,0984.6,+06.1,076,0138,1641757621,1.547 94,0046,0063,0984.6,+06.2,074,0128,1641757921,1.544 90,0055,0074,0984.5,+06.4,072,0125,1641758221,1.529 96,0050,0068,0984.4,+06.3,073,0123,1641758521,1.531 94,0042,0057,0984.7,+06.6,075,0127,1641758821,1.515 96,0044,0059,0984.4,+06.5,073,0120,1641759121,1.518 86,0041,0055,0984.1,+06.2,075,0120,1641759421,1.513 88,0045,0060,0984.3,+06.4,074,0147,1641759721,1.492 86,0037,0050,0984.6,+06.6,073,0131,1641760321,1.633 96,0039,0053,0984.3,+06.4,073,0124,1641760621,1.627 90,0040,0054,0984.4,+06.3,073,0135,1641760921,1.625 86,0039,0053,0984.5,+06.2,073,0142,1641761221,1.622 96,0037,0050,0984.4,+06.2,073,0116,1641761521,1.623 92,0036,0049,0984.4,+06.4,073,0110,1641761821,1.622 96,0037,0050,0984.4,+06.3,074,0122,1641762121,1.624 96,0042,0057,0984.1,+06.0,076,0120,1641762421,1.597 98,0042,0057,0984.3,+06.4,072,0123,1641762721,1.602 99,0041,0055,0984.2,+06.3,074,0157,1641763021,1.606 99,0047,0064,0984.0,+06.1,074,0123,1641763321,1.616 98,0048,0065,0984.1,+06.4,074,0133,1641763621,1.726 92,0042,0057,0983.9,+06.1,075,0138,1641763921,1.737 98,0047,0064,0983.8,+06.3,073,0108,1641764221,1.724 99,0042,0057,0983.7,+06.3,074,0126,1641764521,1.715 96,0043,0058,0984.0,+06.0,076,0126,1641764821,1.722 92,0039,0053,0983.9,+05.9,076,0112,1641765121,1.717 96,0039,0053,0983.7,+06.0,076,0104,1641765421,1.72 98,0037,0050,0983.7,+06.3,073,0136,1641765721,1.693 96,0030,0042,0983.4,+06.0,075,0124,1641766021,1.698 92,0035,0048,0983.5,+06.3,074,0127,1641766321,1.694 96,0033,0045,0983.8,+06.2,074,0144,1641766621,1.682 98,0034,0047,0983.5,+06.0,073,0118,1641766921,1.678 96,0036,0049,0983.3,+06.2,074,0138,1641767221,1.805 98,0036,0049,0983.6,+06.2,074,0124,1641767521,1.799 98,0036,0049,0983.7,+06.2,076,0131,1641767821,1.797 92,0035,0048,0983.7,+05.9,077,0138,1641768121,1.793 94,0037,0050,0983.5,+06.2,075,0136,1641768421,1.794 98,0035,0048,0983.7,+05.8,077,0127,1641768721,1.789 98,0035,0048,0983.5,+06.4,073,0126,1641769021,1.78 98,0037,0050,0983.4,+06.0,076,0132,1641769321,1.764 99,0031,0043,0983.3,+05.9,077,0130,1641769621,1.767 98,0031,0043,0983.2,+06.2,074,0126,1641769921,1.768 94,0033,0045,0983.3,+06.0,075,0142,1641770221,1.753 76,0034,0047,0983.3,+06.2,076,0131,1641770521,1.739 80,0032,0044,0983.4,+06.0,076,0121,1641770821,1.898 78,0035,0048,0983.5,+06.0,076,0151,1641771121,1.887 61,0030,0042,0983.5,+06.1,076,0124,1641771421,1.871 64,0031,0043,0983.4,+06.4,074,0125,1641771721,1.879 66,0032,0044,0983.6,+06.2,074,0129,1641772021,1.863 76,0035,0048,0983.6,+06.5,075,0145,1641772321,1.857 76,0033,0045,0983.4,+06.3,075,0114,1641772621,1.853 72,0029,0039,0983.5,+06.1,075,0133,1641772921,1.85 78,0035,0048,0983.4,+06.3,074,0133,1641773221,1.859 82,0035,0048,0983.6,+06.2,074,0144,1641773521,1.841 78,0029,0039,0983.8,+06.2,074,0130,1641773821,1.846 74,0032,0044,0983.7,+06.0,077,0133,1641774121,1.828 82,0032,0044,0983.5,+06.4,075,0120,1641774421,1.97 76,0029,0039,0983.9,+05.8,077,0148,1641774721,1.965 70,0029,0039,0983.5,+06.0,077,0146,1641775021,1.956 72,0028,0038,0983.8,+06.2,074,0130,1641775321,1.971 76,0025,0034,0983.4,+06.1,076,0131,1641775621,1.952 80,0024,0032,0983.5,+06.1,076,0119,1641775921,1.937 72,0029,0039,0983.4,+06.2,075,0139,1641776221,1.939 66,0024,0032,0983.4,+06.0,075,0108,1641776521,1.932 80,0026,0036,0983.2,+06.1,077,0116,1641776821,1.921 76,0029,0039,0983.4,+06.0,077,0149,1641777121,1.926 76,0030,0042,0983.2,+06.0,077,0122,1641777421,1.919 74,0027,0037,0983.2,+06.0,077,0143,1641777721,1.904 76,0020,0027,0983.1,+06.3,074,0128,1641778022,2.05 80,0027,0037,0983.1,+05.9,076,0146,1641778322,2.053 84,0025,0034,0983.1,+05.9,077,0140,1641778622,2.041 80,0023,0031,0982.8,+06.0,075,0123,1641778922,2.032 82,0019,0026,0982.9,+06.2,075,0142,1641779222,2.039 80,0023,0031,0983.1,+06.2,076,0129,1641779522,2.038 78,0023,0031,0982.7,+05.9,077,0109,1641779822,2.027 76,0027,0037,0982.5,+05.9,077,0143,1641780122,2.012 76,0026,0036,0983.0,+05.9,077,0144,1641780422,2.008 82,0025,0034,0983.0,+05.9,077,0118,1641780722,2.005 72,0025,0034,0983.0,+06.3,075,0150,1641781022,2.014 72,0026,0036,0982.7,+06.4,075,0153,1641781321,1.994 74,0028,0038,0982.9,+06.2,076,0145,1641781622,2.142 74,0032,0044,0982.7,+06.1,075,0126,1641781922,2.122 74,0027,0037,0982.7,+05.9,076,0122,1641782222,2.136 52,0024,0032,0982.7,+06.1,076,0130,1641782522,2.121 54,0026,0036,0982.6,+06.1,077,0123,1641782822,2.126 37,0027,0037,0982.6,+06.0,076,0137,1641783122,2.126 47,0030,0042,0982.7,+06.1,076,0140,1641783422,2.11 80,0029,0039,0982.9,+06.3,074,0123,1641783722,2.11 78,0027,0037,0982.7,+06.3,076,0116,1641784022,2.103 76,0029,0039,0982.6,+05.8,077,0140,1641784322,2.092 74,0034,0047,0982.5,+06.0,077,0117,1641784622,2.09 70,0032,0044,0982.7,+06.0,077,0130,1641784922,2.08 70,0034,0047,0982.8,+06.2,075,0127,1641785222,2.225 61,0033,0045,0983.0,+06.2,075,0122,1641785522,2.223 70,0033,0045,0982.9,+06.2,077,0143,1641785822,2.219 76,0034,0047,0982.8,+06.1,077,0134,1641786122,2.209 74,0031,0043,0982.9,+06.4,074,0144,1641786422,2.207 76,0029,0039,0983.2,+06.6,075,0113,1641786722,2.197 78,0034,0047,0983.2,+06.2,076,0138,1641787022,2.194 99,0029,0039,0983.1,+06.3,076,0152,1641787322,2.19 80,0028,0038,0983.2,+06.3,076,0135,1641787622,2.186 76,0025,0034,0983.1,+06.3,076,0137,1641787922,2.167 78,0025,0034,0983.4,+06.3,075,0140,1641788222,2.16 78,0026,0036,0983.3,+06.3,075,0131,1641788522,2.157 78,0022,0029,0983.4,+06.4,075,0132,1641788822,2.3 80,0023,0031,0983.2,+06.1,077,0109,1641789122,2.298 78,0025,0034,0983.2,+06.6,074,0151,1641789422,2.292 74,0025,0034,0983.3,+06.4,077,0117,1641789722,2.293 72,0025,0034,0983.5,+06.1,077,0119,1641790022,2.273 72,0028,0038,0983.4,+06.5,076,0126,1641790322,2.276 80,0026,0036,0983.3,+06.2,077,0133,1641790622,2.271 82,0027,0037,0983.3,+06.1,077,0145,1641790922,2.258 78,0023,0031,0983.4,+06.3,075,0130,1641791222,2.246 82,0026,0036,0983.3,+06.4,075,0128,1641791522,2.253 82,0022,0029,0983.6,+06.5,074,0136,1641791822,2.253 74,0026,0036,0983.5,+06.4,077,0129,1641792122,2.247 72,0027,0037,0983.4,+06.4,077,0134,1641792422,2.391 59,0028,0038,0983.6,+06.4,078,0117,1641792722,2.378 72,0031,0043,0983.6,+06.4,077,0124,1641793022,2.383 74,0030,0042,0983.5,+06.4,078,0117,1641793322,2.365 66,0028,0038,0983.5,+06.5,077,0130,1641793622,2.378 70,0027,0037,0983.9,+06.3,078,0111,1641793922,2.356 64,0030,0042,0983.7,+06.5,076,0120,1641794222,2.346 78,0027,0037,0983.9,+06.8,074,0142,1641794522,2.355 80,0031,0043,0984.3,+06.7,075,0143,1641794822,2.395 74,0032,0044,0983.9,+06.6,078,0135,1641795122,2.351 99,0029,0039,0984.2,+06.8,078,0142,1641795422,2.334 94,0035,0048,0984.2,+06.8,078,0131,1641795722,2.318 92,0027,0037,0984.2,+06.9,078,0123,1641796022,2.465 99,0023,0031,0983.8,+06.9,078,0151,1641796322,2.458 76,0026,0036,0984.3,+06.9,078,0128,1641796622,2.46 99,0020,0027,0984.0,+07.1,077,0139,1641796922,2.453 76,0024,0032,0984.2,+07.0,078,0134,1641797222,2.451 96,0026,0036,0984.5,+06.9,077,0126,1641797522,2.443 96,0024,0032,0984.5,+06.9,077,0140,1641797822,2.428 99,0024,0032,0984.3,+07.0,077,0128,1641798122,2.438 99,0025,0034,0984.1,+07.0,078,0128,1641798422,2.425 98,0024,0032,0984.3,+07.0,078,0133,1641798722,2.408 98,0029,0039,0984.6,+07.0,079,0118,1641799022,2.416 98,0026,0036,0984.3,+07.1,078,0136,1641799322,2.401 99,0025,0034,0984.6,+07.3,076,0147,1641799622,2.534 99,0029,0039,0984.4,+07.1,078,0113,1641799922,2.546 99,0028,0038,0984.7,+07.0,078,0140,1641800222,2.545 99,0027,0037,0984.4,+07.1,077,0139,1641800522,2.527 99,0027,0037,0984.2,+07.1,077,0131,1641800822,2.519 84,0029,0039,0984.7,+07.1,079,0150,1641801122,2.506 94,0026,0036,0984.7,+07.1,078,0135,1641801422,2.516 98,0029,0039,0984.7,+07.1,079,0122,1641801722,2.51 88,0031,0043,0984.7,+07.1,078,0140,1641802022,2.495 94,0033,0045,0984.8,+07.1,078,0116,1641802322,2.497 94,0035,0048,0984.6,+07.2,077,0136,1641802622,2.47 90,0024,0032,0984.6,+07.1,076,0148,1641802922,2.465 99,0032,0044,0984.5,+07.2,077,0132,1641803222,2.613 92,0107,0144,0984.5,+07.1,076,0142,1641803522,2.616 99,0060,0080,0984.7,+07.4,077,0139,1641803822,2.602 90,0037,0050,0984.6,+07.2,077,0128,1641804122,2.588 99,0036,0049,0984.7,+07.3,076,0131,1641804422,2.575 99,0032,0044,0984.6,+07.2,078,0137,1641804722,2.569 99,0030,0042,0984.5,+07.2,078,0122,1641805022,2.564 99,0034,0047,0984.4,+07.6,077,0139,1641805322,2.567 99,0038,0052,0984.4,+07.6,076,0143,1641805622,2.568 98,0030,0042,0984.4,+07.6,076,0132,1641805922,2.553 99,0025,0034,0984.6,+07.7,076,0145,1641806222,2.555 96,0023,0031,0984.4,+07.4,077,0141,1641806522,2.546 88,0024,0032,0984.7,+07.4,078,0123,1641806822,2.687 98,0025,0034,0984.5,+07.4,078,0111,1641807122,2.694 90,0022,0029,0984.5,+07.5,078,0140,1641807422,2.686 90,0026,0036,0984.3,+07.5,078,0133,1641807722,2.671 92,0023,0031,0984.5,+07.4,077,0145,1641808022,2.666 99,0024,0032,0984.2,+07.5,077,0126,1641808322,2.67 99,0019,0026,0984.3,+07.6,078,0124,1641808622,2.67 99,0022,0029,0984.5,+07.8,077,0123,1641808922,2.643 99,0023,0031,0984.2,+07.5,078,0132,1641809222,2.647 98,0025,0034,0984.4,+07.7,077,0131,1641809522,2.639 96,0020,0027,0984.1,+07.8,078,0120,1641809822,2.632 84,0018,0024,0984.2,+07.7,078,0123,1641810122,2.609 92,0019,0026,0984.4,+08.0,077,0127,1641810422,2.764 99,0020,0027,0984.2,+07.8,077,0144,1641810722,2.755 99,0024,0032,0984.3,+07.8,077,0146,1641811022,2.746 99,0021,0028,0984.4,+07.7,077,0136,1641811322,2.75 92,0020,0027,0984.1,+07.8,077,0140,1641811622,2.748 99,0017,0023,0984.4,+07.6,078,0121,1641811922,2.743 99,0017,0023,0984.2,+07.9,077,0133,1641812222,2.73 99,0016,0022,0984.3,+07.9,077,0136,1641812522,2.719 99,0015,0021,0984.4,+07.8,078,0133,1641812822,2.715 99,0014,0018,0984.3,+07.9,078,0128,1641813122,2.715 99,0013,0017,0984.5,+07.9,078,0114,1641813422,2.71 90,0016,0022,0984.1,+07.8,078,0134,1641813722,2.694 99,0017,0023,0984.2,+07.8,077,0125,1641814022,2.851 92,0016,0022,0984.2,+07.9,077,0147,1641814322,2.841 99,0021,0028,0984.0,+07.8,078,0127,1641814622,2.825 99,0014,0018,0984.3,+07.8,078,0129,1641814922,2.821 99,0021,0028,0984.2,+07.9,078,0121,1641815222,2.82 99,0019,0026,0984.4,+07.9,078,0143,1641815522,2.84 99,0019,0026,0984.4,+08.0,077,0145,1641815822,2.843 99,0026,0036,0984.5,+08.1,077,0142,1641816122,2.802 98,0019,0026,0984.3,+08.0,078,0127,1641816422,2.806 94,0018,0024,0984.5,+08.0,078,0138,1641816722,2.785 98,0020,0027,0984.5,+07.9,078,0119,1641817022,2.782 99,0019,0026,0984.5,+08.0,077,0133,1641817322,2.78 96,0015,0021,0984.7,+07.8,078,0121,1641817622,2.919 96,0014,0018,0984.4,+07.9,077,0125,1641817922,2.914 99,0015,0021,0984.4,+07.9,078,0121,1641818222,2.917 99,0014,0018,0984.5,+07.9,077,0131,1641818522,2.908 99,0013,0017,0984.8,+08.1,077,0124,1641818822,2.899 99,0010,0013,0984.7,+08.1,078,0120,1641819122,2.881 99,0012,0016,0984.7,+08.1,078,0142,1641819422,2.88 99,0010,0013,0984.7,+08.0,078,0146,1641819722,2.868 99,0014,0018,0985.0,+08.3,078,0127,1641820022,2.879 99,0010,0013,0985.3,+08.1,078,0132,1641820322,2.876 99,0012,0016,0985.0,+08.0,078,0127,1641820622,2.865 99,0013,0017,0985.0,+07.9,078,0148,1641820922,2.854 94,0011,0015,0985.2,+08.0,078,0132,1641821223,3.001 99,0010,0013,0985.3,+08.1,078,0147,1641821522,2.989 99,0014,0018,0985.3,+08.0,078,0137,1641821822,2.987 99,0013,0017,0985.4,+08.0,078,0133,1641822122,2.983 99,0013,0017,0985.3,+08.1,078,0157,1641822422,2.979 99,0011,0015,0985.4,+08.2,078,0128,1641822722,2.969 99,0012,0016,0985.3,+08.0,078,0122,1641823022,2.951 99,0011,0015,0985.4,+08.3,077,0146,1641823322,2.943 99,0013,0017,0985.1,+08.0,079,0145,1641823622,2.948 99,0016,0022,0985.4,+07.9,079,0135,1641823922,2.959 96,0014,0018,0985.6,+07.8,079,0141,1641824222,2.931 98,0019,0026,0985.5,+08.1,078,0146,1641824522,2.921 99,0027,0037,0985.6,+08.2,078,0133,1641824823,3.066 99,0013,0017,0985.4,+08.2,078,0122,1641825123,3.072 96,0019,0026,0985.7,+08.0,079,0146,1641825423,3.062 99,0015,0021,0985.9,+08.3,077,0130,1641825723,3.053 99,0017,0023,0985.8,+08.1,079,0122,1641826023,3.052 99,0012,0016,0985.6,+08.3,077,0121,1641826323,3.035 99,0016,0022,0985.5,+08.2,078,0142,1641826623,3.035 98,0012,0016,0985.8,+08.2,078,0133,1641826923,3.017 99,0012,0016,0986.1,+08.0,077,0148,1641827223,3.022 99,0015,0021,0986.1,+08.1,078,0122,1641827523,3.04 98,0011,0015,0985.9,+08.3,077,0119,1641827823,3.02 98,0010,0013,0986.1,+08.3,077,0124,1641828123,3.011 99,0013,0017,0986.0,+08.3,076,0125,1641828423,3.156 98,0011,0015,0986.0,+08.2,076,0127,1641828723,3.159 99,0015,0021,0985.9,+08.3,075,0137,1641829023,3.147 99,0014,0018,0986.4,+08.2,077,0111,1641829323,3.166 99,0012,0016,0986.4,+08.2,076,0137,1641829623,3.128 99,0013,0017,0986.4,+08.2,076,0120,1641829923,3.124 96,0009,0012,0986.4,+08.2,076,0133,1641830223,3.122 99,0014,0018,0986.3,+08.2,075,0120,1641830523,3.108 99,0013,0017,0986.5,+08.2,076,0116,1641830823,3.101 98,0009,0012,0986.6,+08.3,075,0131,1641831123,3.107 98,0010,0013,0986.7,+08.2,075,0122,1641831423,3.093 98,0009,0012,0987.1,+08.2,075,0123,1641831723,3.088 99,0008,0011,0986.9,+08.3,075,0148,1641832023,3.224 99,0007,0010,0986.9,+08.2,076,0148,1641832323,3.234 99,0010,0013,0987.1,+08.2,077,0146,1641832623,3.197 98,0010,0013,0987.0,+08.1,077,0135,1641832923,3.199 98,0010,0013,0986.9,+08.0,077,0104,1641833223,3.201 96,0009,0012,0987.0,+07.9,077,0128,1641833523,3.203 99,0009,0012,0987.3,+08.0,077,0128,1641833823,3.195 99,0009,0012,0987.2,+08.2,076,0140,1641834123,3.182 99,0011,0015,0987.1,+08.2,076,0123,1641834423,3.18 99,0009,0012,0987.5,+08.1,077,0142,1641834723,3.158 99,0013,0017,0987.4,+08.3,076,0107,1641835023,3.177 99,0010,0013,0987.6,+08.0,078,0133,1641835323,3.161 99,0010,0013,0987.5,+08.2,077,0149,1641835623,3.303 98,0008,0011,0987.4,+08.2,076,0124,1641835923,3.296 99,0035,0048,0987.9,+08.1,077,0141,1641836223,3.279 99,0009,0012,0987.6,+08.2,076,0151,1641836523,3.277 99,0010,0013,0987.9,+08.1,077,0135,1641836823,3.279 99,0007,0010,0987.6,+08.3,077,0130,1641837123,3.27 99,0009,0012,0988.0,+08.2,077,0113,1641837423,3.255 99,0008,0011,0988.0,+08.2,077,0137,1641837723,3.247 98,0007,0010,0988.1,+08.2,077,0122,1641838023,3.243 99,0008,0011,0988.1,+08.1,077,0153,1641838323,3.261 99,0011,0015,0987.9,+08.1,077,0133,1641838623,3.238 98,0009,0012,0988.0,+08.1,078,0118,1641838923,3.238 99,0009,0012,0987.8,+08.2,077,0137,1641839223,3.383 99,0008,0011,0988.3,+08.3,077,0127,1641839523,3.366 99,0008,0011,0988.4,+08.4,077,0111,1641839823,3.355 99,0008,0011,0988.5,+08.4,077,0116,1641840123,3.362 96,0011,0015,0988.3,+08.5,076,0150,1641840423,3.349 99,0005,0007,0988.2,+08.3,076,0129,1641840723,3.332 98,0006,0008,0988.3,+08.2,076,0139,1641841023,3.339 99,0006,0008,0988.7,+08.1,077,0148,1641841323,3.337 98,0011,0015,0988.5,+08.2,076,0145,1641841623,3.331 98,0006,0008,0988.6,+08.1,076,0128,1641841923,3.333 98,0005,0007,0988.5,+08.0,076,0133,1641842223,3.32 99,0004,0006,0988.6,+07.9,076,0137,1641842523,3.313 96,0005,0007,0988.8,+08.1,075,0131,1641842823,3.454 99,0005,0007,0989.1,+08.3,074,0123,1641843123,3.444 99,0008,0011,0988.8,+08.0,075,0158,1641843423,3.436 99,0004,0006,0989.1,+08.0,076,0120,1641843723,3.426 98,0006,0008,0989.0,+08.0,075,0140,1641844023,3.414 94,0004,0006,0989.0,+07.8,075,0141,1641844323,3.413 96,0004,0006,0989.1,+07.9,075,0149,1641844623,3.42 96,0006,0008,0989.2,+07.8,074,0137,1641844923,3.41 98,0005,0007,0989.0,+07.8,074,0143,1641845223,3.398 96,0007,0010,0989.2,+08.0,074,0118,1641845523,3.398 99,0006,0008,0989.0,+07.9,075,0117,1641845823,3.39 99,0007,0010,0989.3,+08.0,074,0123,1641846123,3.38 96,0009,0012,0989.3,+08.0,074,0137,1641846423,3.528 99,0007,0010,0989.3,+08.0,073,0139,1641846723,3.512 99,0006,0008,0989.3,+07.9,073,0119,1641847023,3.523 98,0008,0011,0989.3,+07.7,074,0127,1641847323,3.506 96,0006,0008,0989.5,+07.9,073,0133,1641847623,3.501 94,0007,0010,0989.9,+08.0,072,0137,1641847923,3.495 96,0007,0010,0989.6,+07.6,074,0151,1641848223,3.487 96,0007,0010,0989.5,+07.7,074,0142,1641848523,3.478 96,0007,0010,0989.8,+07.8,073,0120,1641848823,3.509 92,0006,0008,0989.8,+07.8,073,0141,1641849123,3.482 94,0005,0007,0989.9,+07.7,074,0134,1641849423,3.465 96,0006,0008,0990.0,+07.7,073,0124,1641849723,3.464 99,0006,0008,0990.0,+07.7,073,0126,1641850023,3.595 99,0008,0011,0989.9,+07.6,073,0116,1641850323,3.589 99,0006,0008,0990.0,+07.6,073,0119,1641850623,3.584 99,0010,0013,0990.1,+07.3,075,0128,1641850923,3.591 99,0007,0010,0990.1,+07.4,075,0129,1641851223,3.578 99,0009,0012,0990.0,+07.3,076,0122,1641851523,3.591 99,0010,0013,0990.3,+07.4,075,0133,1641851823,3.577 99,0007,0010,0990.2,+07.7,074,0131,1641852123,3.57 99,0009,0012,0990.1,+07.5,074,0126,1641852423,3.571 99,0010,0013,0990.4,+07.5,074,0169,1641852723,3.552 99,0010,0013,0990.1,+07.4,074,0150,1641853023,3.545 99,0007,0010,0990.3,+07.5,072,0123,1641853323,3.531 99,0008,0011,0990.4,+07.5,073,0135,1641853623,3.672 99,0007,0010,0990.3,+07.4,072,0125,1641853923,3.661 99,0010,0013,0990.3,+07.3,074,0129,1641854223,3.662 99,0008,0011,0990.2,+07.0,076,0127,1641854523,3.658 99,0007,0010,0990.2,+07.3,074,0133,1641854823,3.656 99,0007,0010,0990.3,+07.1,074,0144,1641855123,3.654 99,0007,0010,0990.2,+06.9,075,0137,1641855423,3.655 99,0006,0008,0990.8,+06.9,075,0139,1641855723,3.645 99,0010,0013,0990.5,+07.0,074,0154,1641856023,3.64 99,0007,0010,0990.7,+06.9,075,0136,1641856323,3.625 99,0007,0010,0990.3,+06.7,075,0129,1641856623,3.629 99,0007,0010,0990.5,+07.0,075,0138,1641856923,3.619 99,0008,0011,0990.6,+06.7,075,0165,1641857223,3.775 99,0007,0010,0990.7,+07.1,074,0135,1641857523,3.757 99,0005,0007,0990.8,+07.2,074,0118,1641857823,3.754 00,0008,0011,0990.8,+07.2,074,0127,1641858123,3.746 99,0006,0008,0991.0,+06.9,075,0135,1641858423,3.734 99,0007,0010,0991.0,+06.7,074,0151,1641858723,3.742 99,0006,0008,0991.2,+06.9,073,0149,1641859023,3.745 99,0007,0010,0991.2,+07.0,073,0126,1641859323,3.728 99,0006,0008,0991.4,+06.8,073,0127,1641859623,3.719 99,0006,0008,0991.0,+06.7,073,0133,1641859923,3.72 99,0006,0008,0991.3,+06.7,071,0134,1641860223,3.716 98,0005,0007,0991.3,+06.7,072,0129,1641860523,3.708 99,0006,0008,0991.4,+06.7,072,0148,1641860823,3.849 98,0006,0008,0991.7,+06.7,072,0123,1641861123,3.835 98,0006,0008,0991.6,+06.6,072,0145,1641861423,3.828 99,0006,0008,0991.5,+06.5,072,0120,1641861723,3.828 99,0005,0007,0992.0,+06.8,072,0144,1641862023,3.819 98,0007,0010,0991.7,+06.5,073,0126,1641862323,3.814 99,0009,0012,0991.8,+06.4,073,0134,1641862623,3.806 99,0006,0008,0992.1,+06.7,071,0140,1641862923,3.811 99,0006,0008,0991.9,+06.2,073,0130,1641863223,3.802 99,0006,0008,0991.8,+06.4,071,0139,1641863523,3.794 98,0006,0008,0992.0,+06.4,071,0130,1641863823,3.784 96,0006,0008,0992.0,+06.4,071,0139,1641864123,3.792 99,0006,0008,0992.1,+06.3,072,0109,1641864423,3.923 99,0004,0006,0991.7,+06.4,070,0117,1641864723,3.918 99,0005,0007,0992.1,+06.2,071,0135,1641865023,3.904 99,0006,0008,0992.1,+06.3,070,0124,1641865323,3.904 99,0005,0007,0992.3,+06.2,071,0135,1641865623,3.903 98,0006,0008,0992.3,+06.2,071,0115,1641865923,3.891 98,0006,0008,0992.1,+06.0,071,0141,1641866223,3.889 98,0006,0008,0992.1,+06.1,070,0132,1641866523,3.895 99,0006,0008,0992.4,+05.9,072,0138,1641866823,3.886 99,0005,0007,0992.2,+05.7,073,0139,1641867123,3.872 99,0007,0010,0992.6,+05.9,073,0144,1641867423,3.873 99,0007,0010,0992.5,+05.6,074,0150,1641867723,3.875 99,0005,0007,0992.5,+05.8,073,0136,1641868024,4.008 92,0006,0008,0992.2,+05.9,073,0113,1641868324,4.001 94,0005,0007,0992.5,+05.6,073,0134,1641868623,3.993 96,0006,0008,0992.6,+05.6,072,0140,1641868923,3.994 94,0006,0008,0992.6,+05.3,073,0135,1641869223,3.991 92,0005,0007,0992.5,+05.4,073,0144,1641869523,3.989 94,0006,0008,0992.5,+05.3,072,0136,1641869823,3.981 99,0006,0008,0992.5,+05.5,071,0135,1641870123,3.976 99,0008,0011,0992.5,+05.5,072,0143,1641870423,3.972 99,0005,0007,0992.6,+05.5,071,0129,1641870723,3.966 99,0004,0006,0992.5,+05.4,073,0125,1641871023,3.944 99,0005,0007,0992.8,+05.1,072,0145,1641871323,3.937 99,0004,0006,0992.6,+05.6,071,0111,1641871624,4.094 99,0006,0008,0992.7,+05.2,072,0131,1641871924,4.088 99,0004,0006,0992.8,+05.3,071,0156,1641872224,4.085 99,0004,0006,0992.8,+05.3,072,0143,1641872524,4.07 99,0003,0005,0992.9,+05.3,070,0137,1641872824,4.07 99,0004,0006,0993.2,+05.2,071,0120,1641873124,4.066 99,0004,0006,0993.0,+05.1,072,0123,1641873424,4.051 99,0003,0005,0993.0,+05.4,070,0124,1641873724,4.056 99,0006,0008,0993.0,+05.3,070,0133,1641874024,4.054 99,0003,0005,0993.2,+04.9,071,0104,1641874324,4.049 99,0003,0005,0993.4,+04.9,071,0135,1641874624,4.033 99,0006,0008,0993.4,+05.0,071,0126,1641874924,4.03 99,0005,0007,0993.3,+05.2,070,0138,1641875224,4.192 99,0005,0007,0993.3,+05.2,070,0155,1641875524,4.178 99,0005,0007,0993.5,+05.0,071,0135,1641875824,4.167 99,0005,0007,0993.2,+05.0,070,0147,1641876124,4.152 98,0005,0007,0993.5,+04.6,072,0113,1641876424,4.147 99,0006,0008,0993.8,+05.0,071,0132,1641876724,4.158 99,0003,0005,0993.5,+04.7,072,0128,1641877024,4.139 99,0004,0006,0993.6,+04.8,071,0143,1641877324,4.137 99,0003,0005,0993.6,+04.8,070,0130,1641877624,4.131 99,0004,0006,0993.6,+04.8,069,0145,1641877924,4.126 99,0004,0006,0993.8,+04.4,072,0138,1641878224,4.125 99,0004,0006,0993.9,+04.4,070,0125,1641878524,4.112 99,0003,0005,0994.0,+04.7,069,0135,1641878824,4.25 99,0005,0007,0994.0,+04.8,069,0137,1641879124,4.246 99,0005,0007,0993.7,+04.7,069,0115,1641879424,4.236 99,0006,0008,0994.3,+05.0,069,0158,1641879724,4.23 99,0004,0006,0994.5,+05.1,069,0123,1641880024,4.237 99,0005,0007,0994.3,+04.5,071,0129,1641880324,4.241 99,0004,0006,0994.2,+04.5,070,0132,1641880624,4.223 99,0005,0007,0994.6,+04.7,069,0141,1641880924,4.217 99,0004,0006,0994.4,+04.6,070,0127,1641881224,4.214 99,0006,0008,0994.7,+04.7,070,0117,1641881524,4.206 99,0005,0007,0994.9,+04.9,069,0131,1641881824,4.203 99,0005,0007,0995.0,+04.8,068,0144,1641882124,4.192 99,0007,0010,0995.0,+04.6,070,0132,1641882424,4.338 99,0005,0007,0995.0,+04.6,068,0136,1641882724,4.331 99,0006,0008,0994.9,+04.7,069,0144,1641883024,4.363 99,0006,0008,0995.4,+04.3,070,0144,1641883324,4.319 99,0008,0011,0995.2,+04.6,069,0159,1641883624,4.314 99,0009,0012,0995.7,+04.4,071,0139,1641883924,4.326 99,0009,0012,0995.2,+04.3,071,0121,1641884224,4.316 99,0008,0011,0995.3,+04.6,070,0136,1641884524,4.305 99,0009,0012,0995.4,+04.6,070,0116,1641884824,4.286 96,0008,0011,0995.5,+04.3,072,0126,1641885124,4.293 99,0010,0013,0995.6,+04.2,072,0120,1641885424,4.282 86,0008,0011,0995.6,+04.8,070,0130,1641885724,4.274 96,0010,0013,0995.8,+04.3,072,0122,1641886024,4.422 90,0010,0013,0995.7,+04.6,070,0133,1641886324,4.413 90,0009,0012,0996.0,+04.4,071,0129,1641886624,4.414 88,0009,0012,0996.2,+04.4,071,0121,1641886924,4.411 94,0009,0012,0996.2,+04.2,071,0145,1641887224,4.402 76,0009,0012,0995.9,+04.2,072,0117,1641887524,4.406 88,0009,0012,0996.3,+04.3,071,0153,1641887824,4.393 94,0009,0012,0996.4,+04.1,072,0144,1641888124,4.401 99,0008,0011,0996.5,+04.5,070,0123,1641888424,4.383 99,0009,0012,0996.4,+04.2,071,0137,1641888724,4.374 99,0008,0011,0996.4,+04.6,070,0117,1641889024,4.381 99,0008,0011,0996.6,+04.5,070,0114,1641889324,4.369 99,0008,0011,0996.3,+04.8,070,0129,1641889624,4.512 99,0007,0010,0996.6,+04.0,072,0121,1641889924,4.495 99,0010,0013,0996.5,+04.2,072,0120,1641890224,4.522 99,0021,0028,0996.9,+04.6,070,0123,1641890524,4.497 99,0009,0012,0996.9,+04.7,070,0119,1641890824,4.498 86,0007,0010,0996.7,+04.5,070,0148,1641891124,4.481 92,0010,0013,0996.6,+04.3,071,0138,1641891424,4.482 98,0009,0012,0996.8,+04.3,072,0143,1641891724,4.478 84,0008,0011,0996.7,+04.9,070,0128,1641892024,4.475 88,0008,0011,0996.9,+04.3,072,0125,1641892324,4.47 88,0008,0011,0996.8,+04.2,071,0118,1641892624,4.497 90,0012,0016,0996.8,+04.4,070,0129,1641892924,4.457 90,0008,0011,0996.9,+04.7,070,0134,1641893224,4.603 70,0011,0015,0996.7,+04.5,070,0123,1641893524,4.6 84,0008,0011,0997.0,+04.4,070,0119,1641893824,4.595 82,0011,0015,0997.0,+04.3,069,0117,1641894124,4.597 90,0007,0010,0996.7,+04.6,069,0119,1641894424,4.583 88,0008,0011,0997.0,+04.8,069,0122,1641894724,4.578 99,0009,0012,0996.6,+04.6,069,0112,1641895024,4.584 90,0008,0011,0997.0,+04.7,069,0122,1641895324,4.59 88,0010,0013,0996.7,+04.9,068,0124,1641895624,4.56 88,0011,0015,0997.0,+04.4,070,0126,1641895924,4.561 84,0010,0013,0997.0,+04.7,069,0156,1641896224,4.564 84,0011,0015,0996.9,+04.9,068,0141,1641896524,4.558 86,0007,0010,0997.0,+04.9,068,0143,1641896824,4.702 92,0011,0015,0997.0,+05.1,068,0130,1641897124,4.702 99,0009,0012,0997.4,+04.1,069,0131,1641897424,4.69 82,0012,0016,0997.0,+04.3,068,0121,1641897724,4.686 84,0013,0017,0997.3,+04.5,069,0129,1641898024,4.686 88,0008,0011,0997.1,+04.5,069,0125,1641898324,4.669 94,0008,0011,0997.2,+04.2,069,0153,1641898624,4.667 98,0006,0008,0996.8,+03.5,071,0124,1641898924,4.679 98,0007,0010,0997.1,+03.8,070,0114,1641899224,4.668 90,0007,0010,0996.9,+04.0,068,0133,1641899524,4.665 90,0034,0047,0996.9,+04.8,067,0138,1641899824,4.647 90,0009,0012,0997.1,+04.6,066,0116,1641900124,4.638 86,0006,0008,0996.9,+04.0,068,0156,1641900424,4.787 82,0013,0017,0997.3,+04.1,070,0133,1641900724,4.779 82,0009,0012,0997.3,+03.8,070,0132,1641901024,4.77 96,0007,0010,0997.2,+04.5,068,0124,1641901324,4.776 90,0009,0012,0997.1,+04.3,070,0120,1641901624,4.766 82,0011,0015,0997.0,+03.9,072,0138,1641901924,4.756 88,0007,0010,0997.4,+04.1,071,0131,1641902224,4.752 90,0012,0016,0997.0,+03.8,071,0112,1641902524,4.753 86,0008,0011,0997.2,+03.4,073,0132,1641902824,4.737 84,0006,0008,0997.3,+04.1,068,0125,1641903124,4.732 94,0007,0010,0997.0,+04.0,070,0142,1641903424,4.728 84,0008,0011,0997.3,+04.0,069,0124,1641903724,4.748 86,0007,0010,0997.3,+04.4,067,0132,1641904024,4.863 90,0009,0012,0997.4,+03.5,072,0151,1641904324,4.865 86,0008,0011,0997.4,+03.3,071,0138,1641904624,4.867 86,0004,0006,0997.4,+03.6,070,0146,1641904924,4.859 88,0004,0006,0997.7,+03.6,069,0117,1641905224,4.856 86,0007,0010,0997.5,+03.5,072,0132,1641905524,4.848 88,0010,0013,0997.5,+03.9,071,0141,1641905824,4.837 84,0008,0011,0997.8,+03.7,071,0123,1641906124,4.837 84,0008,0011,0997.9,+04.1,070,0136,1641906424,4.829 84,0009,0012,0997.9,+04.2,071,0134,1641906724,4.823 88,0011,0015,0997.7,+04.0,072,0145,1641907024,4.825 88,0008,0011,0998.1,+04.1,071,0117,1641907324,4.836 84,0007,0010,0998.0,+03.9,070,0126,1641907624,4.975 90,0005,0007,0997.8,+03.3,071,0132,1641907924,4.959 99,0007,0010,0997.9,+03.2,073,0136,1641908224,4.963 84,0009,0012,0998.3,+03.1,073,0146,1641908524,4.953 84,0006,0008,0998.1,+03.4,072,0137,1641908824,4.946 82,0007,0010,0998.1,+03.4,071,0127,1641909124,4.946 82,0007,0010,0998.1,+03.3,070,0121,1641909424,4.926 84,0007,0010,0998.2,+03.3,073,0135,1641909724,4.918 86,0010,0013,0998.2,+03.1,072,0114,1641910024,4.917 86,0010,0013,0998.4,+03.4,071,0136,1641910324,4.927 88,0012,0016,0998.2,+02.4,074,0136,1641910624,4.902 88,0009,0012,0998.3,+02.8,072,0125,1641910924,4.901 82,0008,0011,0998.4,+02.7,071,0134,1641911225,5.05 86,0008,0011,0998.7,+02.6,072,0124,1641911525,5.05 88,0008,0011,0998.5,+01.9,073,0127,1641911825,5.035 88,0007,0010,0998.8,+02.3,072,0140,1641912125,5.033 84,0008,0011,0998.7,+02.4,071,0130,1641912425,5.036 88,0006,0008,0998.5,+02.2,071,0130,1641912725,5.035 86,0007,0010,0998.7,+02.0,072,0150,1641913025,5.034 90,0007,0010,0998.7,+02.0,072,0148,1641913325,5.036 90,0010,0013,0998.9,+02.1,072,0110,1641913625,5.027 99,0007,0010,0999.0,+02.1,072,0135,1641913925,5.017 96,0007,0010,0999.1,+02.4,071,0122,1641914225,5.008 90,0011,0015,0998.8,+02.0,072,0109,1641914525,5.006 90,0013,0017,0998.8,+02.0,071,0127,1641914825,5.156 98,0011,0015,0998.9,+02.0,071,0140,1641915125,5.156 99,0019,0026,0999.2,+02.5,070,0136,1641915425,5.138 99,0008,0011,0999.1,+02.4,070,0121,1641915725,5.141 99,0013,0017,0999.4,+02.6,069,0148,1641916025,5.152 99,0011,0015,0999.5,+03.0,068,0121,1641916325,5.128 99,0012,0016,0999.3,+02.8,068,0126,1641916625,5.132 99,0011,0015,0999.3,+02.1,070,0133,1641916925,5.119 98,0016,0022,0999.4,+02.6,069,0128,1641917225,5.12 99,0014,0018,0999.4,+02.4,071,0142,1641917525,5.13 98,0012,0016,0999.4,+02.0,070,0126,1641917825,5.119 99,0016,0022,0999.3,+02.1,071,0131,1641918125,5.102 99,0016,0022,0999.6,+02.0,071,0131,1641918425,5.264 98,0011,0015,0999.7,+02.0,070,0109,1641918725,5.258 99,0015,0021,0999.7,+02.1,070,0149,1641919025,5.248 98,0013,0017,0999.6,+02.0,071,0131,1641919325,5.24 99,0013,0017,1000.1,+02.5,069,0136,1641919625,5.227 99,0018,0024,1000.0,+02.5,069,0118,1641919925,5.224 98,0014,0018,0999.8,+02.5,069,0138,1641920225,5.215 99,0017,0023,1000.0,+01.9,070,0131,1641920525,5.225 99,0020,0027,1000.3,+02.2,070,0150,1641920825,5.215 99,0020,0027,0999.9,+02.2,070,0145,1641921125,5.215 99,0017,0023,0999.9,+02.1,070,0149,1641921425,5.206 99,0016,0022,1000.1,+02.0,070,0120,1641921725,5.204 99,0018,0024,1000.2,+01.7,071,0144,1641922025,5.35 99,0015,0021,1000.3,+02.1,069,0166,1641922325,5.351 99,0023,0031,1000.4,+01.7,071,0146,1641922625,5.341 99,0015,0021,1000.4,+01.6,071,0138,1641922925,5.339 99,0018,0024,1000.5,+01.5,071,0125,1641923225,5.332 99,0020,0027,1000.6,+01.6,071,0121,1641923525,5.333 99,0015,0021,1000.7,+01.8,070,0143,1641923825,5.317 99,0011,0015,1000.6,+01.8,071,0135,1641924125,5.313 98,0015,0021,1000.8,+01.5,071,0141,1641924425,5.309 99,0015,0021,1000.8,+02.0,071,0133,1641924725,5.311 99,0014,0018,1000.4,+01.9,070,0155,1641925025,5.298 98,0015,0021,1001.0,+01.9,070,0121,1641925325,5.3 96,0027,0037,1000.7,+01.6,070,0153,1641925625,5.44 90,0021,0028,1001.0,+02.2,069,0134,1641925925,5.437 99,0014,0018,1001.0,+01.9,069,0111,1641926225,5.422 99,0015,0021,1000.6,+01.6,069,0124,1641926525,5.426 99,0015,0021,1000.8,+01.5,070,0149,1641926825,5.409 98,0017,0023,1001.0,+01.9,069,0128,1641927125,5.418 99,0016,0022,1001.1,+01.6,069,0141,1641927425,5.412 98,0022,0029,1001.2,+01.6,070,0114,1641927725,5.412 92,0013,0017,1000.8,+01.5,071,0126,1641928025,5.407 99,0013,0017,1001.0,+01.3,071,0136,1641928325,5.42 98,0015,0021,1001.1,+01.3,071,0132,1641928625,5.392 99,0013,0017,1001.1,+01.1,072,0134,1641928925,5.389 99,0015,0021,1001.0,+01.2,071,0134,1641929225,5.53 99,0013,0017,1001.3,+01.2,071,0106,1641929525,5.535 99,0013,0017,1001.4,+01.2,071,0132,1641929825,5.535 99,0014,0018,1001.5,+01.7,069,0119,1641930425,5.519 98,0010,0013,1001.5,+01.8,068,0131,1641930725,5.514 99,0012,0016,1001.5,+00.7,072,0132,1641931025,5.497 96,0011,0015,1001.4,+00.9,071,0125,1641931325,5.521 99,0010,0013,1001.3,+01.4,069,0141,1641931625,5.505 96,0010,0013,1001.6,+01.2,070,0134,1641931925,5.505 99,0010,0013,1002.1,+01.7,068,0137,1641932225,5.501 92,0012,0016,1001.7,+01.0,069,0146,1641932525,5.499 90,0012,0016,1001.8,+01.1,069,0136,1641932825,5.65 94,0011,0015,1002.1,+01.4,069,0131,1641933125,5.647 99,0012,0016,1002.0,+01.7,067,0109,1641933425,5.631 99,0015,0021,1002.0,+01.3,067,0119,1641933725,5.633 98,0011,0015,1002.2,+01.6,064,0118,1641934025,5.632 98,0010,0013,1001.8,+01.1,067,0110,1641934325,5.618 99,0011,0015,1002.0,+01.0,065,0125,1641934625,5.622 96,0010,0013,1002.4,+01.1,066,0148,1641934925,5.628 99,0010,0013,1002.2,+01.4,065,0114,1641935225,5.609 99,0008,0011,1002.3,+01.4,064,0148,1641935525,5.606 96,0009,0012,1002.2,+01.3,064,0122,1641935825,5.607 99,0011,0015,1002.5,+01.1,062,0133,1641936125,5.598 98,0010,0013,1002.3,+00.9,064,0130,1641936425,5.737 94,0009,0012,1002.5,+01.4,062,0119,1641936725,5.729 99,0010,0013,1002.3,+01.0,063,0138,1641937025,5.726 94,0011,0015,1002.4,+01.7,060,0128,1641937325,5.729 94,0010,0013,1002.3,+01.9,059,0144,1641937625,5.722 94,0008,0011,1002.4,+01.5,059,0117,1641937925,5.722 96,0009,0012,1002.6,+01.3,060,0126,1641938225,5.714 90,0006,0008,1002.6,+01.3,060,0152,1641938525,5.718 94,0007,0010,1002.5,+01.9,057,0128,1641938825,5.704 88,0007,0010,1002.6,+01.2,061,0120,1641939125,5.714 94,0007,0010,1002.4,+01.7,060,0126,1641939425,5.711 96,0008,0011,1002.3,+01.0,062,0121,1641939725,5.705 88,0009,0012,1002.7,+01.2,062,0149,1641940025,5.849 94,0007,0010,1002.7,+01.6,059,0109,1641940325,5.83 98,0008,0011,1002.7,+02.0,057,0136,1641940625,5.836 96,0007,0010,1002.6,+01.6,058,0118,1641940925,5.823 94,0008,0011,1002.7,+02.3,057,0130,1641941225,5.818 90,0009,0012,1002.5,+01.9,057,0142,1641941525,5.814 92,0007,0010,1002.6,+01.4,058,0140,1641941825,5.809 92,0007,0010,1002.7,+01.7,057,0145,1641942125,5.806 96,0010,0013,1002.5,+01.4,057,0128,1641942425,5.8 92,0007,0010,1002.8,+01.7,057,0138,1641942725,5.798 99,0007,0010,1002.5,+00.9,061,0128,1641943025,5.79 96,0007,0010,1002.5,+01.1,059,0128,1641943325,5.784 96,0006,0008,1002.8,+01.4,058,0135,1641943625,5.926 98,0009,0012,1002.5,+00.8,059,0143,1641943925,5.919 92,0006,0008,1002.6,+01.2,057,0136,1641944225,5.918 99,0008,0011,1002.9,+01.5,055,0120,1641944525,5.914 99,0008,0011,1002.8,+01.2,056,0135,1641944825,5.918 98,0008,0011,1002.8,+00.9,058,0131,1641945125,5.912 98,0008,0011,1002.7,+01.3,056,0126,1641945425,5.911 98,0009,0012,1003.1,+01.1,058,0119,1641945725,5.909 96,0010,0013,1003.2,+01.1,056,0135,1641946025,5.912 96,0007,0010,1003.1,+00.8,057,0114,1641946325,5.894 99,0008,0011,1003.1,+01.0,058,0123,1641946625,5.895 98,0008,0011,1003.3,+01.2,056,0138,1641946925,5.894 98,0007,0010,1003.3,+01.4,055,0137,1641947226,6.038 98,0007,0010,1003.0,+01.3,056,0139,1641947526,6.027 94,0010,0013,1003.2,+00.9,057,0119,1641947826,6.026 92,0009,0012,1003.1,+01.1,056,0113,1641948126,6.028 92,0008,0011,1003.4,+01.2,055,0138,1641948426,6.019 96,0006,0008,1003.4,+01.3,055,0129,1641948726,6.011 94,0010,0013,1003.5,+01.2,055,0131,1641949026,6.004 94,0008,0011,1003.2,+01.1,056,0120,1641949326,6.012 94,0008,0011,1003.1,+01.3,054,0128,1641949625,5.999 96,0007,0010,1003.2,+01.1,056,0135,1641949925,5.998 96,0007,0010,1003.3,+01.0,056,0110,1641950225,5.995 99,0007,0010,1003.5,+01.0,058,0114,1641950525,5.987 96,0008,0011,1003.2,+01.1,056,0120,1641950826,6.131 99,0008,0011,1003.2,+01.1,057,0134,1641951126,6.146 98,0007,0010,1003.3,+00.8,058,0111,1641951426,6.13 98,0009,0012,1003.5,+01.0,058,0133,1641951726,6.129 96,0006,0008,1003.2,+00.7,060,0136,1641952026,6.123 99,0007,0010,1003.4,+01.2,058,0118,1641952326,6.112 99,0008,0011,1003.2,+01.1,058,0125,1641952626,6.109 98,0010,0013,1003.4,+00.7,059,0119,1641952926,6.102 98,0007,0010,1003.6,+00.9,056,0144,1641953226,6.104 99,0007,0010,1003.4,+00.9,056,0131,1641953526,6.105 96,0008,0011,1003.4,+00.7,056,0136,1641953826,6.095 96,0008,0011,1003.7,+01.1,056,0124,1641954126,6.093 96,0010,0013,1003.7,+00.8,057,0140,1641954426,6.244 99,0009,0012,1003.7,+00.5,056,0135,1641954726,6.243 99,0008,0011,1003.6,+00.6,056,0136,1641955026,6.235 99,0008,0011,1003.8,+00.5,056,0128,1641955326,6.236 98,0009,0012,1004.0,+00.4,055,0123,1641955626,6.235 99,0010,0013,1004.1,+00.1,056,0137,1641955926,6.228 98,0009,0012,1004.1,+00.4,055,0121,1641956226,6.218 99,0009,0012,1004.1,+00.3,057,0125,1641956526,6.213 98,0010,0013,1003.6,+00.4,056,0116,1641956826,6.216 98,0010,0013,1004.2,+00.5,055,0138,1641957126,6.215 99,0010,0013,1004.1,+00.8,053,0139,1641957426,6.212 99,0009,0012,1004.0,+00.5,055,0134,1641957726,6.205 99,0010,0013,1004.3,+00.4,055,0103,1641958026,6.35 99,0009,0012,1004.2,+00.4,055,0118,1641958326,6.34 92,0009,0012,1004.2,+00.6,054,0128,1641958626,6.34 90,0008,0011,1004.2,+00.4,056,0135,1641958926,6.325 98,0009,0012,1004.2,+00.6,056,0128,1641959226,6.318 96,0009,0012,1004.3,+00.3,055,0137,1641959526,6.318 96,0012,0016,1004.5,+00.4,055,0114,1641959826,6.318 88,0010,0013,1004.3,+00.6,054,0117,1641960126,6.316 90,0010,0013,1004.3,+00.6,055,0139,1641960426,6.305 92,0009,0012,1004.8,+00.1,057,0137,1641960726,6.314 99,0011,0015,1004.7,+00.0,056,0132,1641961026,6.307 94,0009,0012,1005.1,-00.2,057,0135,1641961326,6.302 99,0010,0013,1005.0,+00.2,056,0115,1641961626,6.449 92,0010,0013,1004.9,+00.1,056,0135,1641961926,6.438 96,0010,0013,1004.9,+00.1,055,0148,1641962226,6.43 98,0010,0013,1005.1,+00.1,054,0136,1641962526,6.43 96,0008,0011,1005.4,-00.0,055,0131,1641962826,6.431 99,0009,0012,1005.2,-00.0,056,0126,1641963126,6.418 99,0009,0012,1005.5,+00.5,054,0135,1641963426,6.422 92,0010,0013,1005.2,-00.1,057,0129,1641963726,6.423 96,0011,0015,1005.6,+00.5,054,0144,1641964026,6.421 86,0013,0017,1005.5,-00.0,055,0138,1641964326,6.412 96,0014,0018,1005.4,-00.0,056,0115,1641964626,6.414 86,0011,0015,1005.4,+00.3,053,0141,1641964926,6.405 96,0009,0012,1005.8,-00.1,055,0129,1641965226,6.553 96,0012,0016,1006.0,-00.0,054,0125,1641965526,6.553 98,0010,0013,1005.8,-00.1,053,0132,1641965826,6.54 98,0010,0013,1005.6,-00.2,053,0128,1641966126,6.535 96,0011,0015,1005.8,-00.1,053,0131,1641966426,6.538 86,0008,0011,1006.3,-00.1,053,0125,1641966726,6.532 86,0013,0017,1006.2,+00.0,053,0122,1641967026,6.528 92,0011,0015,1006.4,-00.2,053,0114,1641967326,6.524 94,0009,0012,1006.4,-00.2,053,0116,1641967626,6.532 98,0011,0015,1006.7,-00.1,052,0129,1641967926,6.523 88,0011,0015,1006.7,-00.1,052,0134,1641968226,6.524 86,0011,0015,1006.5,-00.2,053,0126,1641968526,6.528 84,0009,0012,1006.7,-00.2,053,0151,1641968826,6.665 88,0011,0015,1006.7,-00.1,052,0128,1641969126,6.666 98,0012,0016,1007.2,-00.3,052,0125,1641969426,6.65 98,0010,0013,1007.1,-00.3,052,0144,1641969726,6.651 94,0010,0013,1007.0,-00.4,053,0145,1641970026,6.66 94,0010,0013,1007.1,+00.1,051,0130,1641970326,6.645 96,0009,0012,1007.2,-00.5,053,0137,1641970626,6.64 98,0011,0015,1007.3,-00.0,050,0137,1641970926,6.646 82,0012,0016,1007.4,-00.1,051,0118,1641971226,6.643 82,0009,0012,1007.4,-00.1,050,0111,1641971526,6.635 82,0013,0017,1007.5,+00.3,049,0148,1641971826,6.634 94,0011,0015,1007.2,-00.2,051,0141,1641972126,6.628 99,0009,0012,1007.8,-00.7,051,0149,1641972426,6.773 94,0008,0011,1007.4,-00.5,051,0133,1641972726,6.765 99,0013,0017,1007.7,-00.2,050,0121,1641973026,6.749 76,0012,0016,1007.7,-00.1,049,0138,1641973326,6.744 92,0011,0015,1008.0,-00.2,051,0132,1641973626,6.741 99,0010,0013,1007.9,+00.1,048,0133,1641973926,6.742 92,0011,0015,1007.8,+00.3,048,0135,1641974226,6.739 99,0010,0013,1008.2,-00.3,049,0116,1641974526,6.739 96,0010,0013,1008.0,-00.2,049,0122,1641974826,6.74 99,0010,0013,1008.5,+00.4,048,0134,1641975126,6.743 99,0011,0015,1008.3,+00.3,048,0152,1641975426,6.72 92,0010,0013,1008.5,+00.8,047,0106,1641975726,6.723 98,0013,0017,1008.4,+00.3,048,0121,1641976026,6.872 99,0012,0016,1008.4,-00.3,050,0148,1641976326,6.865 92,0013,0017,1008.6,+00.0,049,0147,1641976626,6.858 99,0012,0016,1008.4,-00.2,050,0148,1641976926,6.854 98,0014,0018,1008.5,+00.3,048,0120,1641977226,6.847 98,0014,0018,1008.7,+00.2,047,0122,1641977526,6.848 96,0010,0013,1008.5,+00.6,047,0129,1641977826,6.847 99,0010,0013,1008.7,+00.1,047,0138,1641978126,6.837 98,0012,0016,1008.8,+00.2,048,0134,1641978426,6.838 99,0010,0013,1008.8,+00.6,047,0127,1641978726,6.837 99,0011,0015,1008.3,+00.0,047,0124,1641979026,6.825 92,0014,0018,1008.7,+00.7,046,0119,1641979326,6.834 98,0010,0013,1008.9,+01.3,047,0131,1641979626,6.975 98,0017,0023,1008.4,+00.6,045,0117,1641979926,6.963 99,0021,0028,1008.9,+01.3,047,0128,1641980226,6.961 98,0013,0017,1008.3,+00.7,046,0138,1641980526,6.961 98,0015,0021,1008.5,+00.3,046,0124,1641980826,6.948 94,0012,0016,1008.6,+00.5,046,0141,1641981126,6.956 96,0010,0013,1008.5,+00.6,046,0127,1641981426,6.95 99,0010,0013,1008.5,+00.6,045,0142,1641981726,6.942 96,0009,0012,1008.3,+00.3,046,0133,1641982026,6.941 96,0010,0013,1008.4,+00.5,047,0119,1641982326,6.938 98,0012,0016,1008.3,+01.4,046,0123,1641982626,6.93 99,0011,0015,1008.4,+00.7,045,0119,1641982926,6.919 94,0012,0016,1008.3,+00.7,045,0115,1641983227,7.079 99,0012,0016,1008.6,+00.8,045,0125,1641983527,7.074 99,0011,0015,1008.7,+00.8,044,0126,1641983827,7.053 99,0010,0013,1008.4,+00.6,045,0125,1641984127,7.064 98,0011,0015,1008.3,+01.1,046,0107,1641984427,7.055 94,0013,0017,1008.7,+00.8,046,0143,1641984727,7.038 99,0011,0015,1008.8,+00.9,045,0123,1641985027,7.052 99,0011,0015,1008.7,+00.5,046,0134,1641985327,7.049 99,0010,0013,1008.9,+01.0,046,0140,1641985627,7.044 98,0015,0021,1008.7,+00.5,046,0122,1641985927,7.041 98,0009,0012,1008.4,+00.3,046,0133,1641986227,7.035 96,0011,0015,1008.8,+00.8,047,0115,1641986527,7.038 99,0010,0013,1008.4,+00.5,047,0136,1641986827,7.18 98,0013,0017,1008.4,+00.5,048,0126,1641987127,7.182 96,0015,0021,1008.6,+00.8,047,0125,1641987427,7.213 99,0028,0038,1008.2,+01.0,047,0119,1641987727,7.165 99,0011,0015,1008.4,+00.5,048,0133,1641988027,7.164 98,0012,0016,1008.4,+01.1,046,0132,1641988327,7.158 99,0014,0018,1008.7,+00.8,047,0127,1641988627,7.158 99,0012,0016,1008.5,+01.0,047,0142,1641988927,7.152 98,0012,0016,1008.6,+01.2,047,0118,1641989227,7.16 98,0011,0015,1008.5,+00.9,048,0122,1641989527,7.153 99,0014,0018,1008.6,+01.2,048,0138,1641989827,7.15 98,0013,0017,1008.5,+01.0,048,0123,1641990127,7.136 98,0013,0017,1008.4,+00.7,049,0127,1641990427,7.284 99,0012,0016,1008.5,+01.1,048,0131,1641990727,7.282 98,0014,0018,1008.9,+00.9,048,0119,1641991027,7.276 98,0015,0021,1008.7,+01.5,048,0132,1641991327,7.26 92,0015,0021,1008.9,+01.6,049,0125,1641991627,7.276 96,0015,0021,1008.5,+01.5,050,0117,1641991927,7.252 98,0016,0022,1008.5,+01.5,050,0136,1641992227,7.268 99,0016,0022,1008.6,+01.9,050,0131,1641992527,7.255 99,0021,0028,1008.7,+01.8,051,0152,1641992827,7.248 99,0019,0026,1008.9,+02.6,050,0130,1641993127,7.245 90,0017,0023,1009.0,+02.9,048,0129,1641993427,7.245 90,0018,0024,1009.0,+02.8,048,0135,1641993727,7.236 98,0027,0037,1009.1,+02.9,048,0131,1641994027,7.373 96,0020,0027,1009.3,+02.5,049,0136,1641994327,7.375 94,0019,0026,1009.0,+02.3,050,0116,1641994627,7.364 98,0018,0024,1008.8,+01.6,051,0133,1641994927,7.366 94,0021,0028,1009.2,+02.1,050,0137,1641995227,7.348 99,0019,0026,1008.9,+02.1,051,0128,1641995527,7.35 98,0021,0028,1009.0,+01.4,053,0140,1641995827,7.343 94,0023,0031,1009.2,+01.1,054,0136,1641996127,7.347 98,0023,0031,1009.4,+01.5,053,0106,1641996427,7.341 99,0022,0029,1008.8,+01.4,053,0133,1641996727,7.343 99,0020,0027,1009.2,+01.7,051,0129,1641997027,7.335 99,0022,0029,1009.5,+01.5,053,0123,1641997327,7.326 86,0026,0036,1009.0,+01.4,054,0149,1641997627,7.481 99,0020,0027,1009.3,+01.8,051,0123,1641997927,7.472 99,0020,0027,1009.3,+01.9,051,0128,1641998227,7.471 98,0017,0023,1009.1,+01.8,051,0137,1641998527,7.461 99,0020,0027,1009.6,+01.7,052,0118,1641998827,7.472 99,0021,0028,1009.5,+01.6,052,0141,1641999127,7.472 98,0025,0034,1009.7,+01.6,053,0132,1641999427,7.442 99,0028,0038,1009.5,+01.6,052,0114,1641999727,7.452 94,0020,0027,1009.7,+01.7,051,0133,1642000027,7.457 96,0024,0032,1009.5,+01.5,053,0138,1642000327,7.438 98,0026,0036,1009.7,+01.6,053,0132,1642000627,7.434 99,0027,0037,1009.4,+01.8,052,0133,1642000927,7.433 99,0029,0039,1009.8,+01.7,052,0140,1642001227,7.582 98,0028,0038,1009.8,+01.8,053,0129,1642001527,7.586 98,0031,0043,1009.9,+01.8,052,0140,1642001827,7.568 98,0028,0038,1009.6,+01.2,055,0123,1642002127,7.567 98,0025,0034,1009.6,+01.2,053,0132,1642002427,7.565 94,0024,0032,1009.8,+01.1,053,0145,1642002727,7.558 96,0028,0038,1010.1,+01.5,053,0126,1642003027,7.558 96,0037,0050,1009.9,+01.6,053,0137,1642003327,7.554 99,0030,0042,1010.1,+01.4,054,0142,1642003627,7.544 99,0032,0044,1009.9,+01.4,054,0143,1642003927,7.542 99,0032,0044,1010.0,+01.6,053,0117,1642004227,7.541 96,0025,0034,1010.3,+01.6,053,0126,1642004527,7.546 99,0028,0038,1010.3,+01.6,053,0151,1642004827,7.69 94,0024,0032,1010.1,+01.1,053,0139,1642005127,7.698 92,0027,0037,1010.4,+01.7,052,0101,1642005427,7.694 90,0026,0036,1010.0,+01.0,051,0103,1642005727,7.732 94,0026,0036,1010.0,+00.8,050,0156,1642006027,7.654 96,0023,0031,1010.3,+00.7,049,0138,1642006327,7.67 96,0018,0024,1010.4,+00.5,049,0133,1642006627,7.671 99,0017,0023,1010.5,+00.8,047,0139,1642006927,7.779 96,0020,0027,1010.5,+01.0,046,0125,1642007227,7.679 98,0016,0022,1010.6,+00.7,047,0125,1642007527,7.655 99,0011,0015,1010.9,+01.2,046,0156,1642007827,7.659 96,0010,0013,1010.9,+00.6,046,0122,1642008127,7.657 98,0010,0013,1010.9,+01.0,046,0131,1642008427,7.785 94,0014,0018,1011.0,+00.5,047,0140,1642008727,7.786 94,0009,0012,1010.8,+00.8,045,0120,1642009027,7.768 96,0010,0013,1011.1,+00.9,045,0142,1642009327,7.768 92,0008,0011,1011.1,+00.2,046,0142,1642009627,7.77 90,0007,0010,1011.3,+00.1,046,0133,1642009927,7.776 92,0008,0011,1011.0,+00.1,044,0129,1642010227,7.77 96,0010,0013,1011.2,-00.1,046,0124,1642010527,7.759 96,0009,0012,1010.8,-00.2,045,0111,1642010827,7.76 98,0010,0013,1011.3,+00.1,043,0115,1642011127,7.766 96,0008,0011,1011.4,+00.3,044,0125,1642011427,7.773 96,0009,0012,1011.6,+00.5,044,0138,1642011727,7.764 96,0012,0016,1011.6,+00.1,045,0136,1642012027,7.91 98,0008,0011,1011.3,+00.3,045,0122,1642012327,7.9 96,0007,0010,1011.6,-00.2,046,0142,1642012627,7.895 98,0010,0013,1011.6,-00.1,044,0123,1642012927,7.877 98,0008,0011,1011.5,-00.4,044,0159,1642013227,7.898 86,0007,0010,1011.6,-00.1,044,0112,1642013527,7.876 86,0009,0012,1011.5,+00.0,044,0127,1642013827,7.884 88,0010,0013,1012.1,-00.1,043,0129,1642014127,7.89 92,0006,0008,1011.9,-00.2,044,0133,1642014427,7.88 99,0009,0012,1012.2,+00.1,043,0127,1642014727,7.896 96,0010,0013,1012.0,-00.2,043,0160,1642015027,7.921 88,0009,0012,1012.0,-00.1,042,0116,1642015327,7.877 86,0009,0012,1012.1,-00.1,043,0135,1642015628,8.01 86,0014,0018,1012.3,-00.3,044,0150,1642015927,8 99,0011,0015,1012.3,+00.2,043,0134,1642016227,7.999 90,0009,0012,1012.2,+00.2,043,0118,1642016527,8 90,0009,0012,1012.1,-00.4,045,0124,1642016827,7.99 94,0010,0013,1011.9,-00.2,044,0133,1642017128,8.043 94,0010,0013,1012.1,-00.1,044,0130,1642017427,7.977 88,0010,0013,1012.1,+00.2,043,0119,1642017727,7.989 84,0010,0013,1012.1,-00.4,043,0137,1642018027,7.974 92,0013,0017,1012.2,-00.4,044,0111,1642018327,7.976 86,0017,0023,1012.2,-00.3,044,0108,1642018627,7.968 82,0016,0022,1012.4,+00.1,043,0146,1642018927,7.98 84,0018,0024,1012.3,-00.4,045,0125,1642019228,8.111 84,0011,0015,1012.3,+00.3,043,0139,1642019528,8.105 82,0014,0018,1012.6,-00.6,046,0144,1642019828,8.114 90,0012,0016,1012.4,+00.0,046,0116,1642020128,8.118 86,0017,0023,1012.3,-00.3,049,0139,1642020428,8.095 86,0017,0023,1012.4,+00.1,049,0144,1642020728,8.092 94,0020,0027,1012.2,-00.0,050,0136,1642021028,8.113 70,0022,0029,1012.5,+00.1,050,0128,1642021328,8.094 80,0016,0022,1012.4,+00.3,048,0122,1642021628,8.093 90,0020,0027,1012.3,-00.1,049,0121,1642021928,8.088 94,0018,0024,1012.6,-00.3,049,0146,1642022228,8.086 88,0016,0022,1012.6,+00.2,047,0136,1642022528,8.092 94,0019,0026,1012.6,-00.3,049,0113,1642022828,8.229 76,0016,0022,1012.8,-00.1,047,0132,1642023128,8.22 82,0015,0021,1012.7,+00.2,046,0126,1642023428,8.226 84,0015,0021,1012.4,+00.1,046,0129,1642023728,8.217 74,0016,0022,1012.6,-00.2,048,0142,1642024028,8.2 80,0015,0021,1012.6,+00.1,045,0148,1642024328,8.211 78,0013,0017,1012.5,-00.3,047,0123,1642024628,8.198 82,0014,0018,1012.7,-00.1,046,0126,1642024928,8.194 80,0012,0016,1012.5,-00.2,045,0132,1642025228,8.199 86,0017,0023,1012.5,-00.4,047,0116,1642025528,8.218 90,0015,0021,1012.4,-00.1,046,0122,1642025828,8.207 57,0018,0024,1012.4,-00.4,047,0132,1642026128,8.203 84,0015,0021,1012.4,-00.4,048,0142,1642026428,8.342 78,0015,0021,1012.2,-00.4,048,0132,1642026728,8.335 82,0014,0018,1012.3,-00.0,047,0112,1642027028,8.334 82,0015,0021,1012.3,-00.4,048,0139,1642027328,8.325 76,0015,0021,1012.1,-00.4,048,0127,1642027628,8.321 80,0013,0017,1012.3,-00.3,045,0124,1642027928,8.314 84,0011,0015,1012.3,-00.3,045,0148,1642028228,8.312 99,0010,0013,1012.5,-00.5,045,0131,1642028528,8.314 84,0012,0016,1012.5,-00.1,045,0128,1642028828,8.321 84,0014,0018,1012.7,-00.3,045,0147,1642029128,8.3 86,0011,0015,1012.7,-00.5,046,0134,1642029428,8.29 99,0012,0016,1012.4,-00.2,045,0134,1642029728,8.292 86,0013,0017,1012.4,-00.2,045,0137,1642030028,8.447 84,0011,0015,1012.8,-00.3,045,0130,1642030328,8.431 82,0011,0015,1012.9,-00.8,046,0138,1642030628,8.432 84,0010,0013,1013.0,-00.7,046,0117,1642030928,8.432 84,0011,0015,1012.8,-00.7,047,0127,1642031228,8.428 82,0012,0016,1013.0,-00.4,047,0133,1642031528,8.427 84,0013,0017,1012.8,-00.6,048,0126,1642031828,8.418 82,0011,0015,1012.7,-00.8,048,0136,1642032128,8.426 99,0011,0015,1012.7,-00.4,047,0142,1642032428,8.416 84,0010,0013,1012.7,-00.6,048,0113,1642032728,8.417 82,0013,0017,1012.6,-00.6,048,0126,1642033028,8.415 82,0009,0012,1012.9,-00.7,049,0118,1642033328,8.406 99,0011,0015,1013.0,-00.7,049,0139,1642033628,8.543 80,0013,0017,1012.7,-00.9,050,0106,1642033928,8.54 82,0013,0017,1012.8,-01.1,051,0117,1642034228,8.535 80,0013,0017,1013.1,-00.9,050,0115,1642034528,8.531 82,0013,0017,1013.2,-01.3,051,0107,1642034828,8.542 78,0013,0017,1013.1,-01.5,053,0130,1642035128,8.532 84,0012,0016,1013.3,-01.5,054,0112,1642035428,8.525 88,0014,0018,1013.1,-01.4,055,0125,1642035728,8.535 84,0015,0021,1013.1,-01.4,055,0150,1642036028,8.527 84,0013,0017,1013.3,-01.5,055,0122,1642036328,8.533 84,0014,0018,1013.4,-01.5,055,0124,1642036628,8.517 86,0012,0016,1013.6,-01.4,054,0101,1642036928,8.516 86,0011,0015,1013.5,-01.5,054,0117,1642037228,8.678 86,0013,0017,1013.1,-01.4,054,0137,1642037528,8.67 84,0013,0017,1013.7,-01.4,054,0113,1642037828,8.661 84,0014,0018,1013.6,-01.4,054,0111,1642038128,8.658 82,0013,0017,1013.6,-01.6,055,0108,1642038428,8.647 84,0014,0018,1013.6,-01.6,055,0111,1642038728,8.648 82,0013,0017,1013.3,-01.6,055,0135,1642039028,8.667 84,0015,0021,1013.3,-02.1,057,0136,1642039328,8.641 80,0015,0021,1013.5,-01.7,056,0120,1642039628,8.64 80,0014,0018,1013.6,-01.9,056,0143,1642039928,8.642 82,0013,0017,1013.6,-01.8,056,0137,1642040228,8.636 82,0016,0022,1013.3,-02.2,057,0128,1642040528,8.638 80,0016,0022,1013.4,-01.9,056,0122,1642040828,8.773 78,0024,0032,1013.4,-02.2,057,0114,1642041128,8.78 80,0018,0024,1013.1,-02.1,056,0135,1642041428,8.772 78,0016,0022,1013.2,-01.8,056,0109,1642041728,8.769 78,0018,0024,1013.1,-02.2,057,0135,1642042028,8.782 80,0017,0023,1013.1,-02.0,056,0134,1642042328,8.789 94,0018,0024,1013.2,-02.6,058,0130,1642042628,8.775 92,0016,0022,1013.3,-02.3,057,0127,1642042928,8.771 86,0015,0021,1013.4,-02.3,056,0125,1642043228,8.768 86,0016,0022,1013.2,-02.4,056,0134,1642043528,8.762 84,0016,0022,1013.0,-02.4,056,0113,1642043828,8.749 82,0014,0018,1013.0,-01.9,055,0110,1642044128,8.752 88,0017,0023,1013.2,-02.0,055,0118,1642044428,8.897 84,0015,0021,1012.9,-02.3,056,0140,1642044728,8.886 84,0017,0023,1012.8,-02.2,055,0134,1642045028,8.896 84,0014,0018,1013.2,-02.1,055,0128,1642045328,8.895 88,0014,0018,1012.8,-02.6,056,0127,1642045628,8.897 88,0015,0021,1013.1,-02.1,055,0134,1642045928,8.898 90,0016,0022,1012.8,-02.1,055,0124,1642046228,8.89 86,0023,0031,1013.0,-02.1,055,0142,1642046528,8.893 88,0017,0023,1013.0,-02.2,055,0115,1642046828,8.886 84,0018,0024,1012.9,-02.1,055,0101,1642047128,8.882 88,0021,0028,1013.1,-02.4,055,0119,1642047428,8.883 86,0015,0021,1013.1,-02.0,053,0132,1642047728,8.884 86,0018,0024,1013.7,-02.1,054,0119,1642048029,9.027 84,0017,0023,1013.4,-02.1,053,0091,1642048329,9.025 86,0026,0036,1013.3,-02.0,053,0139,1642048629,9.025 86,0021,0028,1013.2,-02.2,053,0142,1642048929,9.02 82,0020,0027,1013.3,-02.4,055,0117,1642049229,9.009 82,0021,0028,1013.6,-02.5,053,0129,1642049529,9.011 80,0023,0031,1013.7,-02.4,054,0127,1642049829,9.006 84,0018,0024,1013.9,-02.5,054,0118,1642050129,9.008 82,0022,0029,1013.5,-02.3,053,0142,1642050429,9.009 86,0022,0029,1013.5,-02.7,054,0126,1642050729,9.018 86,0019,0026,1013.6,-02.3,053,0137,1642051029,9.006 84,0021,0028,1013.6,-02.2,053,0100,1642051328,8.994 80,0021,0028,1013.7,-02.2,054,0126,1642051629,9.148 84,0018,0024,1013.8,-02.3,054,0122,1642051929,9.139 86,0021,0028,1013.9,-02.3,055,0153,1642052229,9.137 84,0021,0028,1013.9,-02.7,056,0134,1642052529,9.132 82,0021,0028,1014.0,-02.6,056,0149,1642052829,9.128 86,0022,0029,1013.8,-02.8,057,0117,1642053129,9.127 86,0022,0029,1014.0,-02.4,055,0136,1642053429,9.124 90,0020,0027,1013.9,-03.0,056,0131,1642053729,9.125 99,0019,0026,1013.9,-02.6,054,0121,1642054029,9.132 84,0020,0027,1013.9,-02.9,055,0130,1642054329,9.122 82,0021,0028,1014.4,-02.4,054,0125,1642054629,9.12 86,0019,0026,1014.2,-02.5,053,0133,1642054929,9.126 94,0018,0024,1014.3,-02.7,054,0133,1642055229,9.264 98,0020,0027,1014.2,-02.8,054,0133,1642055529,9.259 98,0020,0027,1014.3,-02.5,053,0138,1642055829,9.259 94,0022,0029,1014.2,-02.9,054,0135,1642056129,9.262 94,0023,0031,1014.6,-02.3,052,0137,1642056429,9.257 98,0021,0028,1014.2,-02.6,053,0126,1642056729,9.26 86,0024,0032,1014.5,-02.8,054,0112,1642057029,9.246 86,0022,0029,1014.4,-02.5,052,0121,1642057329,9.244 72,0019,0026,1014.4,-02.2,052,0142,1642057629,9.238 78,0022,0029,1014.5,-02.2,052,0141,1642057929,9.239 80,0019,0026,1014.6,-02.0,050,0130,1642058229,9.232 86,0019,0026,1015.0,-01.6,050,0138,1642058529,9.239 90,0020,0027,1014.6,-01.6,050,0135,1642058829,9.385 78,0021,0028,1014.7,-01.7,050,0132,1642059129,9.386 86,0018,0024,1014.6,-01.4,049,0129,1642059429,9.387 80,0015,0021,1014.6,-01.0,048,0110,1642059729,9.385 80,0017,0023,1014.8,-01.1,048,0121,1642060029,9.372 59,0017,0023,1014.9,-00.6,047,0111,1642060329,9.378 86,0019,0026,1014.9,-00.1,046,0142,1642060629,9.368 76,0016,0022,1015.0,-00.1,045,0146,1642060929,9.369 94,0018,0024,1014.9,-00.1,045,0125,1642061229,9.366 82,0023,0031,1015.2,+00.2,045,0131,1642061529,9.359 82,0019,0026,1015.3,+00.3,044,0135,1642061829,9.348 74,0018,0024,1015.1,+00.9,042,0101,1642062129,9.354 92,0015,0021,1015.2,+01.0,042,0133,1642062429,9.495 88,0012,0016,1014.9,+01.6,040,0107,1642062729,9.49 84,0014,0018,1015.0,+01.3,041,0137,1642063029,9.475 86,0012,0016,1015.2,+01.8,040,0145,1642063329,9.471 94,0013,0017,1015.2,+02.1,038,0142,1642063629,9.47 80,0015,0021,1015.1,+02.7,037,0129,1642063929,9.459 99,0012,0016,1015.3,+03.0,037,0125,1642064229,9.46 86,0014,0018,1015.3,+02.8,037,0123,1642064529,9.467 86,0014,0018,1015.6,+03.4,036,0137,1642064829,9.453 76,0016,0022,1015.5,+04.1,034,0150,1642065129,9.436 88,0016,0022,1015.0,+03.8,034,0108,1642065429,9.433 86,0016,0022,1015.4,+03.3,036,0131,1642065729,9.431 84,0015,0021,1015.3,+03.0,035,0142,1642066029,9.568 84,0020,0027,1015.1,+02.4,038,0126,1642066329,9.565 92,0016,0022,1015.3,+02.1,039,0117,1642066629,9.558 96,0018,0024,1014.9,+01.6,040,0131,1642066929,9.561 86,0019,0026,1014.9,+01.5,043,0137,1642067229,9.546 96,0021,0028,1014.9,+01.6,041,0132,1642067529,9.554 88,0018,0024,1015.0,+01.6,041,0122,1642067829,9.548 98,0018,0024,1014.8,+01.4,041,0147,1642068129,9.544 98,0020,0027,1014.7,+01.4,041,0127,1642068429,9.543 98,0021,0028,1014.5,+01.4,041,0138,1642068729,9.536 99,0019,0026,1014.4,+01.5,042,0116,1642069029,9.53 99,0018,0024,1014.5,+01.5,040,0130,1642069329,9.528 99,0017,0023,1014.2,+01.5,041,0149,1642069629,9.663 99,0018,0024,1014.2,+01.5,041,0124,1642069929,9.653 99,0016,0022,1013.8,+01.4,042,0147,1642070229,9.653 98,0015,0021,1013.8,+01.7,040,0129,1642070529,9.651 99,0015,0021,1013.8,+01.6,040,0137,1642070829,9.645 99,0018,0024,1013.6,+01.8,040,0127,1642071129,9.648 99,0014,0018,1013.4,+01.7,039,0111,1642071429,9.638 99,0014,0018,1013.6,+01.8,036,0122,1642071729,9.631 99,0014,0018,1013.3,+02.1,037,0106,1642072029,9.642 72,0013,0017,1013.7,+02.1,036,0120,1642072329,9.641 72,0018,0024,1013.5,+02.5,035,0144,1642072629,9.63 74,0019,0026,1013.3,+02.7,035,0111,1642072929,9.633 99,0018,0024,1013.7,+03.1,035,0120,1642073229,9.783 99,0014,0018,1013.4,+03.3,035,0125,1642073529,9.768 99,0016,0022,1013.1,+03.4,034,0124,1642073829,9.77 99,0015,0021,1013.0,+03.6,034,0135,1642074129,9.761 70,0013,0017,1012.9,+03.9,033,0135,1642074429,9.744 70,0015,0021,1013.2,+04.0,032,0130,1642074729,9.744 99,0017,0023,1013.3,+04.0,032,0124,1642075029,9.746 99,0018,0024,1013.2,+03.4,036,0134,1642075329,9.741 99,0015,0021,1013.5,+04.1,034,0120,1642075629,9.73 70,0018,0024,1013.3,+03.9,034,0113,1642075929,9.722 72,0015,0021,1013.2,+04.2,032,0128,1642076229,9.717 72,0017,0023,1013.3,+03.9,033,0127,1642076529,9.726 99,0015,0021,1013.5,+04.5,032,0149,1642076829,9.862 98,0015,0021,1013.5,+04.5,033,0139,1642077129,9.84 98,0020,0027,1013.1,+04.2,033,0121,1642077429,9.839 74,0018,0024,1013.7,+04.3,033,0128,1642077729,9.847 99,0019,0026,1013.0,+04.5,033,0142,1642078029,9.831 74,0019,0026,1013.0,+04.5,034,0124,1642078329,9.828 66,0016,0022,1013.1,+04.3,033,0114,1642078629,9.823 66,0016,0022,1013.0,+04.3,032,0122,1642078929,9.829 72,0016,0022,1012.7,+04.6,032,0123,1642079229,9.808 96,0016,0022,1012.9,+04.9,031,0123,1642079529,9.808 99,0020,0027,1012.8,+04.1,032,0153,1642079829,9.811 99,0015,0021,1012.9,+04.2,031,0155,1642080129,9.807 66,0016,0022,1012.6,+04.1,032,0114,1642080429,9.939 74,0014,0018,1012.8,+03.9,032,0128,1642080729,9.945 99,0017,0023,1012.8,+03.9,032,0131,1642081029,9.938 70,0021,0028,1012.8,+03.9,033,0140,1642081329,9.93 74,0017,0023,1012.9,+03.5,035,0120,1642081629,9.932 72,0015,0021,1012.8,+03.4,034,0136,1642081929,9.924 76,0021,0028,1012.7,+03.4,034,0139,1642082229,9.924 70,0018,0024,1012.9,+03.1,035,0134,1642082529,9.911 74,0019,0026,1012.7,+02.9,037,0132,1642082829,9.906 74,0018,0024,1012.7,+02.9,037,0125,1642083129,9.916 66,0018,0024,1012.6,+02.6,038,0137,1642083429,9.91 78,0021,0028,1012.4,+03.0,037,0162,1642083729,9.896 84,0019,0026,1012.5,+02.8,038,0134,1642084030,10.059 86,0017,0023,1012.8,+02.7,038,0123,1642084330,10.046 88,0020,0027,1012.4,+02.6,039,0118,1642084630,10.043 84,0018,0024,1012.3,+02.6,039,0120,1642084930,10.032 82,0022,0029,1012.0,+02.5,038,0128,1642085230,10.022 90,0020,0027,1012.5,+02.3,038,0128,1642085530,10.02 88,0019,0026,1012.4,+02.3,038,0127,1642085830,10.018 90,0022,0029,1012.1,+02.2,040,0127,1642086130,10.016 78,0020,0027,1012.1,+02.3,039,0132,1642086430,10.008 90,0022,0029,1012.0,+02.1,039,0143,1642086730,10.004 96,0024,0032,1012.3,+02.0,039,0126,1642087030,10.003 94,0026,0036,1012.5,+01.9,040,0156,1642087329,9.992 94,0034,0047,1012.5,+01.6,042,0136,1642087630,10.148 78,0025,0034,1012.3,+01.7,043,0111,1642087930,10.147 84,0025,0034,1012.3,+01.7,043,0146,1642088230,10.149 84,0026,0036,1012.5,+01.7,043,0128,1642088530,10.135 80,0033,0045,1012.9,+01.7,043,0131,1642088830,10.129 86,0028,0038,1012.5,+01.5,043,0121,1642089130,10.136 82,0025,0034,1012.7,+01.6,043,0109,1642089430,10.124 98,0025,0034,1012.4,+01.4,044,0122,1642089730,10.124 99,0027,0037,1012.6,+01.1,044,0135,1642090030,10.108 94,0031,0043,1012.5,+01.3,044,0136,1642090330,10.12 98,0030,0042,1012.8,+01.5,044,0150,1642090630,10.101 98,0026,0036,1012.7,+01.3,044,0125,1642090930,10.108 99,0024,0032,1012.5,+01.2,044,0116,1642091230,10.251 88,0026,0036,1012.7,+01.4,044,0136,1642091530,10.255 84,0026,0036,1012.8,+00.7,046,0133,1642091830,10.251 84,0026,0036,1012.9,+01.0,046,0132,1642092130,10.249 80,0026,0036,1012.7,+00.9,045,0141,1642092430,10.242 80,0025,0034,1012.9,+01.1,045,0107,1642092730,10.238 82,0026,0036,1013.0,+01.1,044,0131,1642093030,10.235 98,0028,0038,1012.8,+00.7,044,0110,1642093330,10.223 98,0024,0032,1012.6,+00.6,044,0153,1642093630,10.222 92,0021,0028,1012.8,+00.7,044,0136,1642093930,10.214 90,0024,0032,1012.9,+00.6,044,0129,1642094230,10.206 90,0033,0045,1012.7,+00.6,043,0122,1642094530,10.215 92,0023,0031,1012.7,+00.4,042,0126,1642094830,10.371 88,0027,0037,1013.1,+00.3,042,0126,1642095130,10.365 88,0023,0031,1012.7,+00.4,041,0138,1642095430,10.364 88,0025,0034,1012.9,+00.4,041,0115,1642095730,10.359 92,0022,0029,1012.8,+00.3,040,0134,1642096030,10.357 90,0023,0031,1012.9,+00.2,041,0128,1642096330,10.355 86,0022,0029,1013.0,+00.1,042,0130,1642096630,10.347 92,0024,0032,1012.8,+00.2,042,0136,1642096930,10.351 92,0024,0032,1012.7,+00.2,042,0117,1642097230,10.343 90,0020,0027,1012.7,+00.1,042,0140,1642097530,10.335 88,0024,0032,1012.6,+00.1,042,0124,1642097830,10.338 90,0025,0034,1012.5,-00.1,043,0126,1642098130,10.339 94,0026,0036,1012.8,-00.1,042,0128,1642098430,10.481 94,0022,0029,1012.3,-00.4,043,0119,1642098730,10.472 90,0025,0034,1012.2,-00.3,043,0143,1642099030,10.467 86,0024,0032,1012.7,-00.1,042,0139,1642099330,10.472 88,0025,0034,1012.4,-00.4,042,0123,1642099630,10.462 86,0032,0044,1012.2,-00.3,043,0152,1642099930,10.46 88,0029,0039,1012.5,-00.4,044,0138,1642100230,10.455 88,0030,0042,1012.3,-00.3,042,0135,1642100530,10.46 80,0031,0043,1012.5,-00.4,042,0116,1642100830,10.446 82,0028,0038,1012.1,-00.4,042,0121,1642101130,10.432 76,0029,0039,1012.4,-00.6,042,0138,1642101430,10.442 80,0024,0032,1012.4,-00.6,041,0141,1642101730,10.433 78,0023,0031,1012.5,-00.3,040,0163,1642102030,10.578 84,0022,0029,1012.4,-00.3,040,0118,1642102330,10.582 84,0023,0031,1012.3,-00.5,041,0135,1642102630,10.576 84,0024,0032,1012.5,-00.5,041,0127,1642102930,10.579 82,0030,0042,1012.3,-00.3,041,0129,1642103230,10.567 86,0024,0032,1012.7,-00.5,041,0125,1642103530,10.562 86,0025,0034,1012.6,-00.5,041,0124,1642103830,10.577 86,0025,0034,1012.2,-00.5,041,0129,1642104130,10.567 88,0027,0037,1012.0,-00.8,042,0113,1642104430,10.561 88,0025,0034,1011.8,-01.0,041,0119,1642104730,10.566 80,0025,0034,1012.1,-00.6,041,0122,1642105030,10.559 80,0025,0034,1012.3,-01.1,042,0126,1642105330,10.57 99,0025,0034,1012.0,-01.1,042,0140,1642105630,10.699 86,0028,0038,1012.0,-01.1,042,0119,1642105930,10.708 86,0028,0038,1011.5,-01.4,043,0154,1642106230,10.704 92,0031,0043,1011.7,-01.2,043,0134,1642106530,10.693 88,0030,0042,1011.3,-01.3,044,0131,1642106830,10.7 84,0030,0042,1011.4,-01.3,042,0116,1642107130,10.69 84,0034,0047,1011.1,-01.1,042,0132,1642107430,10.68 82,0028,0038,1011.3,-01.3,042,0149,1642107730,10.683 82,0028,0038,1011.2,-01.8,044,0136,1642108030,10.683 99,0026,0036,1010.8,-01.4,042,0112,1642108330,10.683 80,0032,0044,1010.6,-01.3,042,0137,1642108630,10.687 80,0028,0038,1010.6,-01.8,043,0124,1642108930,10.673 86,0027,0037,1010.7,-01.3,042,0127,1642109230,10.813 84,0029,0039,1010.5,-01.4,043,0123,1642109530,10.809 82,0030,0042,1010.4,-01.5,043,0125,1642109830,10.812 84,0028,0038,1010.6,-01.4,043,0118,1642110130,10.814 84,0030,0042,1010.7,-01.5,044,0141,1642110430,10.806 88,0026,0036,1010.9,-01.5,044,0137,1642110730,10.801 84,0028,0038,1010.8,-01.7,044,0129,1642111030,10.802 90,0028,0038,1010.6,-01.6,043,0107,1642111330,10.809 57,0030,0042,1010.8,-01.7,043,0136,1642111630,10.798 82,0027,0037,1010.6,-01.6,043,0133,1642111930,10.791 72,0027,0037,1010.9,-01.6,043,0129,1642112230,10.789 74,0025,0034,1010.7,-01.7,043,0133,1642112530,10.793 82,0030,0042,1010.8,-01.3,043,0111,1642112830,10.928 86,0027,0037,1010.7,-01.4,043,0151,1642113130,10.924 80,0026,0036,1010.7,-01.8,044,0107,1642113430,10.918 72,0025,0034,1010.1,-01.8,044,0140,1642113730,10.919 84,0028,0038,1010.3,-01.6,044,0134,1642114030,10.914 86,0029,0039,1010.0,-01.8,045,0129,1642114330,10.914 86,0033,0045,1010.1,-02.0,045,0126,1642114630,10.905 82,0032,0044,1009.7,-01.9,045,0147,1642114930,10.903 86,0025,0034,1009.4,-02.0,045,0119,1642115230,10.903 88,0026,0036,1009.5,-01.8,043,0139,1642115530,10.893 86,0024,0032,1009.4,-01.8,043,0160,1642115830,10.899 80,0025,0034,1009.3,-01.9,042,0124,1642116130,10.897 84,0026,0036,1009.2,-01.7,042,0128,1642116431,11.06 84,0024,0032,1009.4,-01.7,042,0153,1642116731,11.048 80,0023,0031,1009.4,-01.6,042,0136,1642117031,11.053 84,0023,0031,1009.7,-01.9,043,0124,1642117331,11.05 78,0026,0036,1009.6,-01.9,043,0107,1642117631,11.045 88,0025,0034,1009.6,-01.7,042,0135,1642117931,11.047 86,0028,0038,1009.3,-01.6,042,0133,1642118231,11.044 84,0024,0032,1009.2,-01.8,042,0145,1642118531,11.031 84,0024,0032,1009.2,-01.6,042,0148,1642118831,11.023 82,0025,0034,1009.5,-01.5,042,0128,1642119131,11.032 88,0025,0034,1009.4,-01.6,042,0131,1642119431,11.028 90,0021,0028,1009.2,-01.6,041,0135,1642119731,11.025 88,0023,0031,1009.6,-01.5,042,0136,1642120031,11.171 86,0021,0028,1009.6,-01.5,042,0142,1642120331,11.168 86,0025,0034,1009.5,-01.5,042,0123,1642120631,11.173 86,0024,0032,1009.0,-01.5,042,0121,1642120931,11.168 76,0023,0031,1009.1,-01.5,042,0147,1642121231,11.159 74,0022,0029,1009.1,-01.5,042,0130,1642121531,11.162 80,0023,0031,1009.3,-01.3,041,0130,1642121831,11.159 66,0023,0031,1009.4,-01.5,042,0141,1642122131,11.155 86,0021,0028,1009.4,-01.4,042,0150,1642122431,11.145 84,0024,0032,1009.2,-01.5,042,0128,1642122731,11.145 82,0024,0032,1009.0,-01.4,041,0123,1642123031,11.154 92,0023,0031,1009.1,-01.5,041,0149,1642123331,11.155 96,0023,0031,1009.2,-01.4,041,0134,1642123631,11.288 92,0024,0032,1008.9,-01.5,042,0158,1642123931,11.293 98,0021,0028,1008.9,-01.4,042,0122,1642124231,11.281 88,0024,0032,1008.5,-01.5,042,0138,1642124531,11.286 88,0023,0031,1008.6,-01.4,042,0129,1642124831,11.289 90,0024,0032,1008.8,-01.5,043,0122,1642125131,11.28 94,0024,0032,1008.6,-01.3,043,0144,1642125431,11.276 90,0026,0036,1008.6,-01.4,043,0116,1642125731,11.267 90,0025,0034,1008.4,-01.1,042,0131,1642126031,11.28 88,0027,0037,1008.5,-01.2,042,0137,1642126331,11.254 90,0024,0032,1008.4,-01.0,041,0125,1642126631,11.265 86,0027,0037,1008.4,-01.1,042,0132,1642126931,11.263 72,0025,0034,1008.0,-01.0,041,0123,1642127231,11.401 76,0027,0037,1008.4,-01.1,041,0129,1642127531,11.401 88,0027,0037,1008.2,-01.1,042,0154,1642127831,11.398 82,0030,0042,1008.0,-01.2,042,0130,1642128131,11.399 88,0025,0034,1007.8,-01.3,042,0121,1642128431,11.409 88,0024,0032,1007.8,-01.5,042,0123,1642128731,11.397 99,0024,0032,1007.5,-01.4,042,0132,1642129031,11.393 92,0025,0034,1007.9,-01.3,042,0139,1642129331,11.384 86,0025,0034,1007.7,-01.7,043,0129,1642129631,11.386 86,0022,0029,1007.7,-01.2,042,0114,1642129931,11.373 88,0023,0031,1007.4,-01.4,043,0155,1642130231,11.384 90,0021,0028,1007.4,-01.2,041,0147,1642130531,11.382 88,0021,0028,1007.2,-01.0,041,0128,1642130831,11.525 86,0018,0024,1007.0,-00.9,040,0142,1642131131,11.538 90,0015,0021,1007.1,-00.9,040,0129,1642131431,11.514 90,0019,0026,1007.1,-01.0,041,0133,1642131731,11.511 88,0020,0027,1006.8,-00.9,040,0120,1642132031,11.508 99,0021,0028,1006.9,-00.7,040,0104,1642132331,11.505 92,0020,0027,1006.6,-00.8,039,0107,1642132631,11.507 86,0021,0028,1006.7,-00.7,040,0138,1642132931,11.493 86,0018,0024,1007.0,-00.8,041,0135,1642133231,11.495 88,0018,0024,1007.0,-01.0,042,0136,1642133531,11.503 84,0026,0036,1007.0,-01.0,041,0111,1642133831,11.495 88,0021,0028,1006.9,-01.1,041,0114,1642134131,11.492 90,0019,0026,1007.0,-01.1,042,0130,1642134431,11.648 84,0021,0028,1006.6,-01.3,043,0139,1642134731,11.642 86,0019,0026,1006.6,-00.9,042,0140,1642135031,11.649 82,0020,0027,1006.6,-01.1,043,0114,1642135331,11.642 88,0023,0031,1006.7,-01.0,042,0135,1642135631,11.641 88,0021,0028,1006.5,-01.1,043,0135,1642135931,11.63 88,0023,0031,1006.3,-01.3,044,0144,1642136231,11.619 90,0017,0023,1006.5,-01.1,043,0131,1642136531,11.621 90,0021,0028,1006.5,-01.2,043,0122,1642136831,11.62 84,0021,0028,1006.6,-01.1,043,0121,1642137131,11.619 84,0020,0027,1006.4,-01.3,044,0122,1642137431,11.619 82,0020,0027,1006.4,-01.0,043,0137,1642137731,11.606 92,0022,0029,1006.7,-01.1,043,0136,1642138031,11.739 88,0021,0028,1006.3,-00.9,042,0142,1642138331,11.744 88,0022,0029,1006.3,-01.1,043,0154,1642138631,11.741 86,0019,0026,1006.3,-01.0,042,0115,1642138931,11.739 86,0021,0028,1006.4,-00.9,042,0134,1642139231,11.746 84,0022,0029,1006.1,-00.9,042,0133,1642139531,11.733 90,0022,0029,1005.9,-00.7,041,0112,1642139831,11.732 84,0020,0027,1005.8,-00.6,041,0137,1642140131,11.744 84,0018,0024,1005.9,-00.5,040,0114,1642140431,11.732 99,0016,0022,1006.0,-00.4,040,0127,1642140731,11.749 88,0016,0022,1005.7,-00.5,041,0135,1642141031,11.732 92,0018,0024,1005.8,-00.1,040,0114,1642141331,11.746 98,0013,0017,1005.9,-00.1,040,0133,1642141631,11.874 99,0016,0022,1005.5,-00.0,039,0125,1642141931,11.872 99,0014,0018,1005.6,+00.0,039,0128,1642142231,11.86 99,0020,0027,1005.6,+00.0,039,0128,1642142531,11.853 99,0012,0016,1005.5,+00.2,038,0143,1642142831,11.849 99,0012,0016,1005.6,+00.1,039,0132,1642143131,11.851 96,0013,0017,1005.3,+00.4,039,0119,1642143431,11.844 99,0017,0023,1006.0,+00.3,039,0119,1642143731,11.843 98,0013,0017,1005.7,+00.6,039,0128,1642144031,11.84 88,0014,0018,1005.7,+00.6,039,0107,1642144331,11.843 98,0012,0016,1005.4,+00.7,039,0116,1642144631,11.851 94,0014,0018,1005.7,+00.8,038,0152,1642144931,11.848 98,0015,0021,1005.3,+00.9,039,0128,1642145231,11.983 99,0011,0015,1005.7,+01.2,038,0121,1642145531,11.978 92,0014,0018,1005.6,+01.2,038,0138,1642145831,11.953 98,0015,0021,1005.2,+01.6,037,0129,1642146131,11.959 94,0013,0017,1005.3,+01.7,037,0129,1642146431,11.956 99,0014,0018,1005.3,+01.7,037,0120,1642146731,11.939 98,0015,0021,1005.1,+02.1,037,0159,1642147031,11.94 99,0013,0017,1005.0,+02.1,037,0139,1642147331,11.932 99,0011,0015,1004.7,+02.3,037,0135,1642147631,11.928 99,0013,0017,1004.8,+02.5,037,0139,1642147931,11.921 98,0015,0021,1004.9,+02.8,037,0121,1642148231,11.925 99,0012,0016,1004.7,+03.2,036,0139,1642148531,11.926 98,0014,0018,1004.5,+03.5,035,0134,1642148832,12.058 99,0013,0017,1004.7,+03.8,035,0144,1642149132,12.057 74,0012,0016,1004.6,+03.7,036,0130,1642149432,12.063 76,0014,0018,1004.7,+04.3,035,0136,1642149732,12.051 80,0014,0018,1004.5,+04.7,034,0124,1642150032,12.045 76,0022,0029,1004.5,+04.5,035,0118,1642150332,12.036 99,0015,0021,1004.3,+04.6,035,0120,1642150632,12.042 99,0017,0023,1004.4,+05.3,034,0165,1642150932,12.028 99,0020,0027,1004.7,+05.8,034,0123,1642151232,12.023 96,0016,0022,1004.4,+06.4,033,0129,1642151532,12.019 96,0019,0026,1004.4,+07.5,031,0141,1642151832,12.019 92,0014,0018,1004.1,+07.3,033,0118,1642152131,11.995 98,0013,0017,1003.9,+05.5,038,0123,1642152432,12.139 96,0014,0018,1003.7,+05.3,038,0133,1642152732,12.138 98,0017,0023,1003.4,+05.1,040,0143,1642153032,12.138 99,0016,0022,1003.5,+04.5,041,0119,1642153332,12.134 96,0015,0021,1003.1,+04.5,042,0111,1642153632,12.131 98,0019,0026,1002.8,+04.6,041,0127,1642153932,12.129 98,0014,0018,1002.9,+04.6,041,0126,1642154232,12.117 98,0018,0024,1003.0,+04.5,041,0148,1642154532,12.11 98,0014,0018,1002.7,+04.6,041,0137,1642154832,12.118 99,0014,0018,1002.6,+04.8,041,0143,1642155132,12.113 99,0016,0022,1002.7,+05.0,040,0140,1642155432,12.114 94,0015,0021,1002.4,+05.0,041,0136,1642155732,12.102 88,0019,0026,1002.5,+05.1,041,0126,1642156032,12.243 90,0012,0016,1002.3,+05.1,043,0121,1642156332,12.239 99,0014,0018,1002.5,+05.1,044,0123,1642156632,12.227 94,0012,0016,1002.2,+05.5,044,0133,1642156932,12.233 96,0012,0016,1002.2,+05.7,044,0156,1642157232,12.234 99,0010,0013,1001.8,+05.7,045,0134,1642157532,12.216 92,0011,0015,1001.8,+05.8,045,0154,1642157832,12.209 96,0010,0013,1001.7,+05.6,045,0129,1642158132,12.21 98,0011,0015,1002.0,+06.0,044,0127,1642158432,12.205 96,0009,0012,1001.7,+06.2,043,0138,1642158732,12.203 98,0012,0016,1001.3,+06.5,043,0131,1642159032,12.194 98,0010,0013,1001.4,+06.8,043,0153,1642159332,12.181 98,0009,0012,1001.5,+07.2,042,0119,1642159632,12.332 98,0011,0015,1001.5,+07.2,041,0141,1642159932,12.321 86,0011,0015,1001.3,+07.2,041,0135,1642160232,12.313 88,0010,0013,1001.2,+07.1,042,0123,1642160532,12.305 86,0013,0017,1001.0,+07.3,042,0106,1642160832,12.302 88,0011,0015,1001.1,+07.4,042,0129,1642161132,12.299 88,0010,0013,1001.4,+07.8,041,0125,1642161432,12.291 90,0010,0013,1000.8,+07.6,041,0135,1642161732,12.277 84,0013,0017,1001.2,+07.9,041,0142,1642162032,12.273 88,0013,0017,1000.8,+07.8,041,0126,1642162332,12.272 86,0012,0016,1000.8,+07.8,042,0143,1642162632,12.27 86,0013,0017,1000.7,+08.2,041,0120,1642162932,12.268 96,0014,0018,1000.8,+08.1,041,0120,1642163232,12.408 98,0013,0017,1000.4,+08.1,040,0120,1642163532,12.388 98,0012,0016,1000.5,+08.2,040,0151,1642163832,12.386 96,0013,0017,1000.8,+08.4,040,0126,1642164132,12.387 98,0013,0017,1000.5,+08.2,040,0141,1642164432,12.376 98,0014,0018,1000.3,+08.3,040,0137,1642164732,12.38 98,0010,0013,1000.3,+08.1,041,0135,1642165032,12.372 96,0013,0017,1000.2,+08.1,041,0124,1642165332,12.365 98,0012,0016,1000.1,+08.0,041,0149,1642165632,12.354 98,0011,0015,1000.1,+08.2,041,0173,1642165932,12.361 98,0011,0015,1000.0,+08.3,040,0129,1642166232,12.349 98,0012,0016,0999.9,+08.4,040,0135,1642166532,12.337 99,0010,0013,1000.1,+08.4,041,0130,1642166832,12.479 78,0011,0015,0999.9,+08.6,041,0139,1642167432,12.451 88,0011,0015,0999.5,+08.1,042,0123,1642167732,12.456 88,0012,0016,0999.7,+07.9,043,0120,1642168032,12.466 88,0010,0013,0999.6,+07.5,044,0130,1642168332,12.45 88,0010,0013,0999.3,+07.6,044,0139,1642168632,12.435 88,0011,0015,0999.1,+07.5,044,0137,1642168932,12.442 76,0011,0015,0999.2,+07.4,044,0143,1642169232,12.434 84,0011,0015,0998.9,+07.5,044,0138,1642169532,12.433 78,0010,0013,0999.1,+07.5,044,0116,1642169832,12.424 76,0009,0012,0999.1,+07.5,043,0135,1642170132,12.42 80,0009,0012,0999.1,+07.3,043,0122,1642170432,12.558 78,0010,0013,0999.0,+07.1,044,0121,1642170732,12.552 76,0010,0013,0999.3,+07.2,043,0117,1642171032,12.549 78,0010,0013,0998.9,+07.3,043,0124,1642171332,12.544 90,0011,0015,0998.5,+07.2,043,0153,1642171632,12.538 92,0012,0016,0998.6,+07.3,043,0148,1642171932,12.54 88,0009,0012,0998.4,+07.3,042,0126,1642172232,12.528 99,0009,0012,0998.7,+07.3,042,0116,1642172532,12.533 92,0009,0012,0998.8,+07.1,044,0146,1642172832,12.523 88,0013,0017,0998.9,+07.0,044,0136,1642173132,12.51 94,0012,0016,0998.5,+07.2,043,0126,1642173432,12.498 88,0015,0021,0998.8,+07.0,044,0124,1642173732,12.496 86,0011,0015,0998.7,+07.2,044,0121,1642174032,12.648 99,0012,0016,0998.7,+07.1,044,0125,1642174332,12.635 88,0012,0016,0998.5,+07.2,044,0123,1642174632,12.629 88,0009,0012,0998.3,+07.2,043,0133,1642174932,12.62 88,0009,0012,0998.9,+07.0,044,0131,1642175232,12.614 96,0013,0017,0998.8,+06.7,045,0120,1642175532,12.612 92,0009,0012,0998.9,+06.7,046,0130,1642175832,12.605 86,0012,0016,0998.8,+07.0,044,0122,1642176132,12.596 99,0011,0015,0998.7,+07.0,045,0139,1642176432,12.585 90,0011,0015,0998.9,+07.0,044,0121,1642176732,12.58 84,0013,0017,0998.3,+06.8,045,0121,1642177032,12.578 92,0009,0012,0998.3,+06.7,045,0124,1642177332,12.574 82,0009,0012,0998.3,+06.7,045,0132,1642177632,12.723 88,0013,0017,0998.6,+06.5,046,0130,1642177932,12.711 90,0011,0015,0998.4,+06.7,046,0115,1642178232,12.71 86,0008,0011,0998.6,+06.9,045,0148,1642178532,12.703 88,0009,0012,0998.4,+06.8,045,0143,1642178832,12.7 80,0011,0015,0998.3,+06.8,044,0126,1642179132,12.69 99,0007,0010,0998.0,+07.0,044,0122,1642179432,12.687 72,0007,0010,0998.3,+06.9,045,0129,1642179732,12.681 70,0010,0013,0998.4,+06.8,045,0120,1642180032,12.668 84,0009,0012,0998.3,+06.8,045,0136,1642180332,12.668 84,0012,0016,0998.1,+07.0,045,0137,1642180632,12.662 80,0006,0008,0998.4,+07.4,043,0114,1642180932,12.667 99,0009,0012,0998.5,+07.2,044,0127,1642181232,12.809 88,0009,0012,0998.4,+06.9,045,0132,1642181532,12.808 82,0009,0012,0998.7,+07.0,045,0129,1642181832,12.797 80,0006,0008,0998.3,+06.9,045,0148,1642182132,12.808 86,0010,0013,0998.5,+06.8,045,0130,1642182432,12.787 86,0010,0013,0998.4,+06.9,045,0141,1642182732,12.769 86,0012,0016,0998.5,+06.9,045,0120,1642183032,12.774 84,0008,0011,0998.2,+07.0,045,0134,1642183332,12.75 82,0011,0015,0998.3,+06.8,045,0137,1642183632,12.744 99,0013,0017,0998.0,+06.7,045,0104,1642183932,12.734 80,0011,0015,0998.0,+06.6,046,0119,1642184232,12.936 74,0008,0011,0997.9,+06.5,046,0116,1642184532,12.735 90,0008,0011,0998.2,+06.8,046,0122,1642184832,12.878 92,0010,0013,0997.9,+06.8,045,0151,1642185132,12.876 94,0012,0016,0998.2,+06.8,045,0124,1642185432,12.867 99,0009,0012,0998.1,+06.7,045,0144,1642185732,12.866 90,0009,0012,0998.0,+06.4,046,0153,1642186032,12.853 94,0008,0011,0998.0,+06.7,045,0133,1642186332,12.859 92,0007,0010,0997.9,+07.0,044,0139,1642186632,12.847 86,0009,0012,0998.0,+07.2,043,0139,1642186932,12.838 78,0006,0008,0998.1,+07.4,043,0131,1642187532,12.845 99,0006,0008,0998.1,+07.4,043,0117,1642187832,12.842 86,0006,0008,0998.4,+07.2,044,0124,1642188132,12.826 88,0008,0011,0998.4,+07.2,043,0125,1642188432,12.957 72,0005,0007,0998.0,+07.2,043,0127,1642188732,12.96 82,0008,0011,0998.2,+07.0,044,0138,1642189032,12.961 84,0006,0008,0998.0,+07.0,044,0131,1642189332,12.947 86,0008,0011,0998.2,+07.1,044,0116,1642189632,12.936 88,0007,0010,0997.6,+07.1,044,0142,1642189932,12.925 84,0009,0012,0997.5,+07.0,044,0127,1642190232,12.936 80,0009,0012,0997.6,+07.2,043,0134,1642190532,12.915 74,0007,0010,0997.3,+07.1,044,0123,1642190832,12.914 90,0006,0008,0997.3,+07.2,044,0130,1642191132,12.91 80,0006,0008,0997.4,+07.2,043,0122,1642191432,12.904 82,0008,0011,0997.1,+07.0,044,0134,1642191732,12.903 82,0006,0008,0997.1,+06.6,045,0142,1642192033,13.032 80,0007,0010,0997.2,+06.9,045,0141,1642192333,13.035 76,0007,0010,0997.1,+06.8,044,0129,1642192633,13.032 92,0009,0012,0997.1,+06.9,044,0141,1642192933,13.024 82,0005,0007,0997.1,+07.4,042,0135,1642193233,13.019 94,0004,0006,0997.4,+07.5,041,0128,1642193533,13.006 88,0007,0010,0997.5,+07.5,041,0131,1642193833,13.001 82,0006,0008,0997.4,+07.4,041,0135,1642194132,12.995 72,0005,0007,0997.5,+07.2,042,0138,1642194432,12.99 86,0005,0007,0997.7,+07.2,041,0133,1642194732,12.986 90,0006,0008,0997.7,+07.5,041,0110,1642195032,12.975 92,0006,0008,0997.8,+07.5,041,0101,1642195332,12.981 88,0005,0007,0997.8,+07.6,040,0125,1642195633,13.106 92,0005,0007,0997.7,+07.6,040,0142,1642195933,13.298 86,0005,0007,0997.9,+07.7,040,0152,1642196233,13.097 86,0005,0007,0997.4,+07.5,041,0142,1642196533,13.092 84,0005,0007,0997.6,+07.6,040,0143,1642196833,13.089 92,0004,0006,0997.6,+07.5,041,0119,1642197133,13.095 84,0005,0007,0997.4,+07.4,040,0127,1642197433,13.08 88,0006,0008,0997.4,+07.3,041,0112,1642197733,13.079 88,0006,0008,0997.3,+07.3,041,0146,1642198033,13.06 88,0006,0008,0997.0,+07.4,040,0140,1642198333,13.059 84,0006,0008,0996.9,+07.7,039,0123,1642198633,13.048 99,0003,0005,0997.3,+07.8,039,0120,1642198933,13.047 70,0005,0007,0997.3,+07.9,038,0128,1642199233,13.192 76,0004,0006,0997.1,+07.7,038,0136,1642199533,13.179 90,0006,0008,0996.8,+07.5,039,0134,1642199833,13.188 84,0005,0007,0997.2,+07.8,038,0114,1642200133,13.179 84,0005,0007,0997.3,+07.7,038,0140,1642200433,13.172 90,0005,0007,0997.1,+07.8,039,0141,1642200733,13.158 86,0006,0008,0996.7,+07.6,040,0106,1642201033,13.161 92,0006,0008,0996.8,+07.4,041,0128,1642201333,13.143 99,0006,0008,0996.8,+07.6,041,0142,1642201633,13.335 92,0005,0007,0996.5,+07.4,043,0130,1642201933,13.135 88,0005,0007,0996.5,+07.3,044,0129,1642202233,13.326 88,0006,0008,0996.2,+07.3,044,0105,1642202533,13.125 92,0005,0007,0996.4,+07.4,043,0120,1642202833,13.462 92,0006,0008,0996.4,+07.6,043,0136,1642203133,13.258 90,0005,0007,0997.0,+07.7,042,0125,1642203433,13.447 90,0004,0006,0996.9,+07.6,042,0128,1642203733,13.249 90,0005,0007,0997.0,+07.3,043,0123,1642204033,13.436 90,0005,0007,0996.7,+07.5,043,0127,1642204333,13.246 92,0006,0008,0997.0,+07.7,042,0149,1642204633,13.231 90,0007,0010,0996.9,+08.0,042,0110,1642204933,13.228 76,0006,0008,0996.8,+07.9,042,0133,1642205233,13.409 86,0005,0007,0996.9,+07.9,042,0154,1642205533,13.225 92,0005,0007,0997.1,+07.9,042,0123,1642205833,13.215 88,0004,0006,0997.0,+07.7,043,0134,1642206133,13.209 90,0005,0007,0997.2,+07.8,043,0150,1642206433,13.355 90,0008,0011,0997.4,+07.8,043,0121,1642206733,13.337 88,0005,0007,0997.5,+07.9,043,0124,1642207033,13.335 92,0006,0008,0997.4,+07.8,043,0138,1642207333,13.33 90,0005,0007,0997.9,+07.6,044,0149,1642207633,13.321 88,0005,0007,0997.7,+07.6,044,0121,1642207933,13.32 84,0005,0007,0997.9,+07.6,044,0115,1642208233,13.307 86,0006,0008,0997.8,+07.6,044,0131,1642208533,13.309 84,0004,0006,0997.6,+07.6,044,0121,1642208833,13.301 86,0006,0008,0997.8,+07.7,043,0140,1642209133,13.294 86,0004,0006,0998.2,+07.8,043,0137,1642209433,13.295 94,0003,0005,0998.1,+07.9,042,0136,1642209733,13.29 88,0004,0006,0997.9,+07.7,042,0135,1642210033,13.435 90,0004,0006,0997.9,+07.7,043,0128,1642210333,13.421 86,0006,0008,0998.3,+07.9,042,0134,1642210633,13.416 90,0004,0006,0998.1,+07.9,041,0128,1642210933,13.414 90,0005,0007,0998.2,+07.8,042,0148,1642211233,13.403 90,0004,0006,0998.0,+07.7,042,0111,1642211533,13.412 92,0005,0007,0997.9,+07.6,042,0139,1642211833,13.385 84,0005,0007,0998.0,+07.4,043,0130,1642212133,13.389 84,0005,0007,0998.0,+07.7,043,0118,1642212433,13.392 84,0008,0011,0998.0,+07.6,043,0130,1642212733,13.379 82,0005,0007,0998.2,+07.7,043,0114,1642213033,13.376 86,0004,0006,0998.2,+07.7,044,0128,1642213333,13.38 86,0005,0007,0998.1,+07.7,044,0133,1642213633,13.516 90,0005,0007,0998.1,+07.5,045,0126,1642213933,13.515 88,0005,0007,0998.4,+07.2,045,0148,1642214233,13.497 90,0005,0007,0998.5,+07.2,046,0134,1642214533,13.49 88,0005,0007,0998.4,+07.3,046,0128,1642214833,13.486 88,0006,0008,0998.5,+07.2,046,0126,1642215133,13.482 88,0005,0007,0998.5,+07.1,047,0134,1642215433,13.474 90,0005,0007,0998.6,+07.0,047,0134,1642215733,13.488 90,0005,0007,0998.7,+06.3,050,0128,1642216033,13.466 99,0005,0007,0998.4,+06.6,049,0130,1642216333,13.452 86,0006,0008,0998.4,+06.9,048,0121,1642216633,13.452 88,0006,0008,0998.7,+07.0,048,0130,1642216933,13.457 99,0005,0007,0998.3,+07.1,048,0132,1642217233,13.583 84,0005,0007,0998.9,+06.8,049,0138,1642217533,13.579 86,0006,0008,0998.6,+06.6,050,0133,1642217833,13.579 86,0005,0007,0999.0,+06.7,050,0139,1642218133,13.566 88,0005,0007,0998.6,+06.6,050,0132,1642218433,13.563 82,0006,0008,0998.9,+07.1,049,0114,1642218733,13.556 90,0006,0008,0999.2,+07.2,048,0125,1642219033,13.561 92,0006,0008,0999.0,+07.1,049,0138,1642219333,13.547 88,0009,0012,0999.1,+07.1,049,0125,1642219633,13.552 84,0008,0011,0999.2,+06.9,049,0138,1642219933,13.534 86,0016,0022,0999.1,+06.8,050,0117,1642220233,13.54 96,0009,0012,0999.7,+07.0,049,0133,1642220533,13.547 86,0008,0011,0999.7,+07.0,049,0135,1642220833,13.671 82,0008,0011,1000.0,+07.2,048,0119,1642221133,13.671 88,0008,0011,0999.8,+07.4,047,0120,1642221433,13.664 90,0010,0013,1000.0,+07.2,048,0125,1642221733,13.649 90,0008,0011,1000.1,+06.9,049,0126,1642222033,13.649 90,0008,0011,0999.8,+06.8,049,0139,1642222333,13.637 94,0010,0013,1000.0,+06.9,049,0126,1642222633,13.628 94,0009,0012,1000.3,+07.3,048,0141,1642222933,13.625 96,0009,0012,1000.8,+07.2,048,0121,1642223233,13.637 90,0008,0011,1000.4,+06.9,049,0111,1642223533,13.634 94,0010,0013,1000.7,+06.7,050,0158,1642223833,13.634 94,0011,0015,1000.6,+06.6,050,0139,1642224133,13.624 94,0011,0015,1000.5,+05.9,053,0129,1642224433,13.751 90,0013,0017,1000.6,+06.1,052,0129,1642224733,13.755 96,0011,0015,1000.6,+06.3,052,0108,1642225033,13.744 94,0011,0015,1001.0,+06.4,052,0128,1642225333,13.735 76,0010,0013,1000.9,+06.6,051,0129,1642225633,13.733 78,0012,0016,1001.2,+06.3,052,0122,1642225933,13.725 88,0013,0017,1000.9,+06.3,052,0115,1642226233,13.716 94,0013,0017,1001.4,+05.7,053,0134,1642226533,13.72 88,0010,0013,1001.2,+05.9,053,0148,1642226833,13.722 90,0015,0021,1001.8,+06.6,052,0141,1642227133,13.711 84,0019,0026,1001.5,+06.7,051,0130,1642227433,13.701 86,0012,0016,1001.7,+06.9,049,0136,1642227733,13.701 86,0010,0013,1001.8,+06.8,049,0149,1642228033,13.84 86,0013,0017,1001.6,+06.6,050,0145,1642228333,13.833 88,0015,0021,1002.1,+06.3,051,0128,1642228633,13.825 86,0010,0013,1002.0,+06.4,050,0121,1642228933,13.818 99,0012,0016,1001.8,+06.4,050,0126,1642229233,13.814 88,0014,0018,1002.0,+07.0,048,0148,1642229533,13.804 88,0014,0018,1002.4,+06.9,049,0136,1642229833,13.794 90,0011,0015,1002.1,+07.1,048,0131,1642230133,13.794 74,0010,0013,1002.3,+06.9,048,0128,1642230433,13.787 72,0011,0015,1002.5,+06.8,048,0127,1642230733,13.784 84,0012,0016,1002.4,+06.0,051,0142,1642231033,13.782 00,0011,0015,1002.6,+06.6,050,0128,1642231333,13.777 74,0011,0015,1002.6,+06.5,049,0140,1642231633,13.934 80,0013,0017,1002.6,+07.0,049,0111,1642231933,13.899 82,0013,0017,1002.7,+06.9,049,0113,1642232233,13.896 82,0015,0021,1003.0,+06.7,049,0130,1642232533,13.896 82,0018,0024,1003.1,+06.5,051,0116,1642232833,13.886 80,0020,0027,1003.0,+05.8,053,0131,1642233133,13.881 80,0014,0018,1003.0,+06.5,050,0150,1642233433,13.888 80,0013,0017,1002.9,+06.5,050,0137,1642233733,13.881 80,0017,0023,1003.4,+07.0,050,0123,1642234033,13.879 74,0016,0022,1003.3,+06.7,051,0121,1642234333,13.874 76,0020,0027,1003.8,+06.7,051,0114,1642234633,13.849 74,0020,0027,1003.5,+06.5,051,0111,1642234934,14.038 88,0018,0024,1003.4,+06.0,053,0136,1642235234,14.174 90,0023,0031,1003.4,+05.8,054,0129,1642235534,14.207 72,0019,0026,1003.5,+06.3,052,0132,1642235834,14.17 72,0017,0023,1003.8,+06.6,051,0122,1642236133,13.968 80,0018,0024,1004.0,+07.0,050,0116,1642236433,13.968 82,0017,0023,1004.0,+06.8,051,0110,1642236733,13.97 92,0019,0026,1004.0,+07.1,050,0134,1642237034,14.146 82,0018,0024,1003.6,+06.7,051,0122,1642237333,13.942 86,0015,0021,1003.6,+06.6,051,0139,1642237633,13.947 64,0014,0018,1003.8,+06.8,051,0122,1642237933,13.935 72,0017,0023,1003.7,+07.0,051,0111,1642238234,14.127 82,0024,0032,1003.7,+07.4,050,0111,1642238533,13.929 82,0020,0027,1003.8,+07.6,050,0138,1642238834,14.073 76,0023,0031,1003.7,+07.6,050,0137,1642239134,14.062 80,0019,0026,1004.0,+07.7,049,0123,1642239434,14.052 88,0021,0028,1003.7,+07.5,050,0141,1642239734,14.049 86,0017,0023,1003.6,+07.1,051,0130,1642240034,14.054 99,0023,0031,1003.5,+07.5,050,0126,1642240334,14.034 88,0018,0024,1003.6,+07.8,049,0123,1642240634,14.225 99,0021,0028,1003.6,+08.2,048,0149,1642240934,14.022 82,0018,0024,1003.7,+08.3,048,0131,1642241234,14.216 78,0017,0023,1003.7,+08.6,047,0120,1642241534,14.017 90,0016,0022,1003.7,+08.6,047,0127,1642241834,14.203 86,0017,0023,1003.7,+08.7,046,0142,1642242134,14.011 84,0015,0021,1003.6,+08.6,047,0144,1642242434,14.146 84,0015,0021,1003.4,+08.5,047,0105,1642242734,14.142 84,0016,0022,1003.2,+08.7,047,0126,1642243034,14.139 88,0013,0017,1003.1,+08.6,045,0123,1642243334,14.125 82,0017,0023,1003.3,+09.1,045,0120,1642243634,14.31 82,0017,0023,1003.3,+09.0,045,0121,1642243934,14.112 88,0012,0016,1003.0,+09.0,045,0139,1642244234,14.111 88,0017,0023,1003.3,+09.2,045,0108,1642244534,14.108 82,0018,0024,1003.0,+09.2,044,0125,1642244834,14.094 94,0015,0021,1003.2,+09.8,043,0127,1642245134,14.099 90,0014,0018,1003.2,+09.9,043,0126,1642245434,14.098 92,0019,0026,1003.2,+09.5,043,0119,1642245734,14.093 00,0013,0017,1003.1,+09.5,043,0139,1642246034,14.233 94,0015,0021,1003.1,+09.4,043,0158,1642246334,14.22 86,0013,0017,1002.9,+09.3,043,0099,1642246634,14.214 92,0017,0023,1002.9,+09.3,044,0135,1642246934,14.198 96,0011,0015,1002.9,+09.8,042,0150,1642247234,14.204 94,0009,0012,1003.2,+10.2,040,0121,1642247534,14.186 99,0013,0017,1002.7,+10.3,041,0125,1642247834,14.182 94,0011,0015,1002.8,+09.9,040,0136,1642248134,14.18 94,0015,0021,1002.7,+09.5,039,0121,1642248434,14.168 92,0011,0015,1002.7,+09.4,038,0125,1642248734,14.169 90,0013,0017,1002.9,+09.4,039,0125,1642249034,14.162 66,0011,0015,1002.6,+10.0,037,0131,1642249334,14.153 76,0010,0013,1002.6,+10.5,037,0129,1642249634,14.294 76,0009,0012,1002.6,+10.6,037,0134,1642249934,14.297 82,0009,0012,1003.0,+10.5,037,0121,1642250234,14.284 72,0008,0011,1002.5,+10.7,035,0132,1642250534,14.265 80,0008,0011,1002.6,+10.6,034,0120,1642250834,14.257 64,0008,0011,1002.7,+10.4,036,0138,1642251134,14.252 54,0007,0010,1002.6,+10.5,035,0124,1642251434,14.248 66,0008,0011,1002.8,+10.4,034,0130,1642251734,14.438 70,0011,0015,1002.2,+10.6,034,0152,1642252034,14.234 90,0009,0012,1002.8,+10.7,033,0115,1642252334,14.242 80,0012,0016,1002.7,+10.7,034,0137,1642252634,14.232 80,0012,0016,1002.6,+10.6,035,0144,1642252934,14.229 99,0010,0013,1002.9,+10.4,035,0143,1642253234,14.36 66,0012,0016,1002.9,+10.6,035,0123,1642253534,14.357 80,0010,0013,1002.6,+10.3,034,0136,1642253834,14.347 99,0013,0017,1003.1,+10.1,034,0143,1642254134,14.341 98,0011,0015,1002.8,+09.7,035,0107,1642254434,14.331 94,0010,0013,1002.8,+09.8,034,0129,1642254734,14.322 94,0011,0015,1002.7,+09.6,035,0134,1642255034,14.315 84,0010,0013,1002.8,+09.5,035,0140,1642255334,14.309 78,0009,0012,1003.0,+09.3,036,0140,1642255634,14.31 82,0011,0015,1002.7,+09.3,037,0134,1642255934,14.296 88,0011,0015,1003.1,+09.1,036,0105,1642256234,14.301 86,0010,0013,1003.1,+09.1,036,0132,1642256534,14.293 96,0012,0016,1002.9,+09.2,036,0126,1642256834,14.436 78,0016,0022,1003.1,+09.0,036,0127,1642257134,14.616 86,0011,0015,1002.9,+08.9,036,0139,1642257434,14.415 64,0013,0017,1002.7,+08.8,037,0121,1642257734,14.408 64,0014,0018,1002.9,+08.5,038,0135,1642258034,14.59 57,0012,0016,1003.0,+08.7,038,0115,1642258334,14.59 84,0013,0017,1003.1,+08.7,038,0155,1642258634,14.388 88,0014,0018,1002.8,+08.5,039,0130,1642258934,14.38 86,0013,0017,1003.1,+08.3,039,0115,1642259234,14.388 80,0017,0023,1003.0,+08.4,039,0126,1642259534,14.373 84,0014,0018,1003.3,+08.1,040,0140,1642259834,14.372 84,0012,0016,1002.9,+07.9,040,0143,1642260134,14.367 84,0014,0018,1003.2,+08.0,039,0140,1642260434,14.508 90,0016,0022,1003.1,+07.9,040,0122,1642260734,14.501 86,0015,0021,1003.1,+07.9,040,0131,1642261034,14.497 90,0015,0021,1003.5,+08.1,038,0135,1642261334,14.495 90,0013,0017,1003.3,+08.0,039,0118,1642261634,14.475 88,0014,0018,1003.2,+08.0,038,0136,1642261934,14.482 84,0016,0022,1003.5,+07.8,038,0135,1642262234,14.488 88,0019,0026,1003.2,+07.3,040,0142,1642262534,14.475 86,0020,0027,1003.1,+07.6,039,0145,1642262834,14.462 88,0019,0026,1003.2,+07.3,040,0138,1642263134,14.452 86,0017,0023,1003.7,+07.1,040,0116,1642263434,14.441 88,0016,0022,1003.6,+07.3,040,0132,1642263734,14.451 88,0015,0021,1003.6,+07.5,040,0111,1642264034,14.583 88,0015,0021,1003.9,+07.6,038,0127,1642264334,14.579 84,0018,0024,1003.6,+07.5,038,0145,1642264634,14.571 88,0017,0023,1003.9,+07.6,038,0121,1642264934,14.567 88,0018,0024,1004.1,+07.4,039,0129,1642265234,14.566 86,0019,0026,1004.1,+07.0,039,0142,1642265534,14.552 88,0015,0021,1004.0,+06.8,039,0113,1642265834,14.547 92,0015,0021,1003.8,+07.1,039,0132,1642266134,14.533 90,0018,0024,1004.0,+06.7,040,0141,1642266434,14.72 90,0019,0026,1003.9,+06.9,040,0129,1642266734,14.528 88,0019,0026,1004.1,+06.8,040,0122,1642267034,14.516 86,0014,0018,1004.1,+06.7,041,0128,1642267334,14.712 90,0017,0023,1003.8,+06.7,041,0118,1642267634,14.667 90,0020,0027,1004.0,+06.3,042,0130,1642267934,14.651 86,0018,0024,1004.1,+06.2,042,0137,1642268234,14.84 88,0020,0027,1003.7,+06.1,042,0135,1642268534,14.823 88,0019,0026,1004.1,+05.9,043,0138,1642268834,14.633 84,0021,0028,1004.2,+06.0,042,0140,1642269134,14.634 99,0022,0029,1004.1,+06.2,041,0117,1642269434,14.627 92,0028,0038,1004.0,+06.2,041,0119,1642269734,14.62 98,0025,0034,1004.2,+06.2,041,0133,1642270034,14.61 82,0024,0032,1004.3,+06.1,042,0132,1642270334,14.615 96,0024,0032,1004.3,+06.3,041,0121,1642270634,14.793 92,0025,0034,1004.3,+05.9,043,0117,1642270934,14.603 92,0021,0028,1004.2,+05.5,044,0118,1642271234,14.744 88,0019,0026,1004.3,+05.5,043,0123,1642271534,14.741 92,0023,0031,1004.4,+05.7,043,0135,1642271834,14.739 80,0025,0034,1004.2,+05.6,043,0115,1642272134,14.73 86,0020,0027,1004.6,+05.8,042,0122,1642272434,14.717 99,0022,0029,1004.7,+05.8,042,0133,1642272734,14.713 92,0021,0028,1004.8,+05.9,042,0139,1642273034,14.716 66,0024,0032,1004.4,+05.7,042,0131,1642273334,14.704 84,0020,0027,1004.6,+05.6,042,0124,1642273634,14.698 59,0021,0028,1004.3,+05.5,043,0130,1642273934,14.694 80,0025,0034,1004.5,+05.3,043,0138,1642274234,14.694 72,0022,0029,1004.7,+05.4,043,0127,1642274534,14.69 74,0019,0026,1004.8,+05.2,043,0140,1642274834,14.826 76,0017,0023,1004.5,+05.4,041,0123,1642275134,14.824 88,0017,0023,1004.9,+05.5,041,0111,1642275434,14.827 86,0018,0024,1005.0,+05.4,042,0137,1642275734,14.81 70,0017,0023,1005.4,+05.0,043,0133,1642276034,14.813 90,0016,0022,1005.5,+05.1,043,0133,1642276334,14.805 86,0019,0026,1005.8,+05.2,042,0146,1642276634,14.804 82,0019,0026,1004.9,+05.1,042,0119,1642276934,14.793 82,0017,0023,1004.5,+05.4,041,0123,1642277234,14.788 82,0019,0026,1005.2,+05.3,042,0124,1642277534,14.774 78,0020,0027,1005.7,+05.3,042,0133,1642277834,14.773 82,0016,0022,1006.0,+05.0,043,0144,1642278134,14.774 80,0016,0022,1004.9,+05.1,043,0131,1642278434,14.906 82,0016,0022,1004.5,+04.9,043,0129,1642278734,14.908 76,0016,0022,1004.1,+04.8,043,0134,1642279034,14.899 84,0017,0023,1003.6,+04.8,044,0154,1642279335,15.086 84,0023,0031,1004.0,+04.8,044,0111,1642279634,14.889 86,0019,0026,1004.3,+04.6,044,0133,1642279934,14.886 82,0018,0024,1004.8,+04.7,044,0132,1642280235,15.073 86,0018,0024,1004.6,+04.7,044,0119,1642280534,14.881 84,0017,0023,1004.6,+04.6,044,0147,1642280834,14.873 86,0020,0027,1004.6,+04.3,045,0140,1642281134,14.861 84,0016,0022,1004.8,+04.0,046,0118,1642281434,14.859 92,0020,0027,1005.2,+04.5,045,0111,1642281734,14.854 82,0017,0023,1005.6,+04.5,044,0137,1642282035,15.008 84,0020,0027,1005.4,+04.3,045,0141,1642282335,15.182 90,0016,0022,1005.4,+04.3,044,0141,1642282634,14.995 84,0016,0022,1005.3,+04.3,044,0131,1642282934,14.985 90,0018,0024,1005.4,+03.9,045,0123,1642283234,14.977 99,0014,0018,1005.2,+04.4,043,0131,1642283534,14.979 76,0012,0016,1005.5,+04.5,043,0125,1642283834,14.985 74,0015,0021,1005.6,+04.4,043,0122,1642284134,14.974 78,0018,0024,1005.9,+04.1,043,0148,1642284434,14.963 76,0015,0021,1006.0,+04.1,043,0104,1642284734,14.958 74,0016,0022,1005.5,+04.3,042,0126,1642285034,14.967 78,0013,0017,1005.4,+04.6,040,0120,1642285334,14.954 78,0015,0021,1005.5,+04.4,041,0151,1642285635,15.091 88,0015,0021,1005.8,+04.5,041,0137,1642285935,15.08 74,0017,0023,1005.7,+04.6,040,0117,1642286235,15.074 99,0013,0017,1005.8,+04.2,040,0132,1642286535,15.071 76,0012,0016,1005.4,+04.4,039,0120,1642286835,15.069 82,0012,0016,1005.7,+04.4,038,0134,1642287135,15.068 78,0011,0015,1005.8,+04.4,038,0137,1642287435,15.064 74,0010,0013,1005.8,+04.5,038,0140,1642287735,15.065 78,0012,0016,1005.8,+04.6,038,0128,1642288035,15.054 76,0011,0015,1006.1,+04.5,038,0121,1642288335,15.05 78,0012,0016,1006.4,+04.4,038,0144,1642288635,15.042 76,0014,0018,1006.0,+04.2,038,0151,1642288935,15.034 70,0011,0015,1006.3,+04.3,038,0110,1642289235,15.365 78,0015,0021,1006.4,+04.5,038,0133,1642289535,15.372 92,0012,0016,1006.3,+04.4,038,0125,1642289835,15.36 90,0013,0017,1006.4,+04.6,037,0135,1642290135,15.349 84,0012,0016,1006.5,+04.4,037,0114,1642290435,15.158 88,0011,0015,1006.7,+04.2,038,0137,1642290735,15.162 88,0011,0015,1006.5,+03.7,039,0140,1642291035,15.337 84,0013,0017,1006.3,+03.7,039,0131,1642291335,15.142 84,0011,0015,1006.5,+04.3,037,0139,1642291635,15.137 94,0010,0013,1006.8,+04.3,038,0117,1642291935,15.129 92,0013,0017,1006.7,+04.2,038,0131,1642292235,15.129 86,0011,0015,1007.1,+04.0,038,0096,1642292535,15.124 90,0013,0017,1007.3,+03.8,039,0128,1642292835,15.269 86,0011,0015,1007.7,+03.5,040,0135,1642293135,15.264 92,0015,0021,1007.8,+03.9,039,0125,1642293435,15.253 84,0013,0017,1007.1,+04.0,038,0126,1642293735,15.252 74,0011,0015,1005.4,+04.0,038,0114,1642294035,15.443 78,0011,0015,1005.4,+03.9,038,0132,1642294335,15.242 78,0011,0015,1005.6,+03.3,040,0133,1642294635,15.431 84,0010,0013,1005.9,+03.5,039,0136,1642294935,15.428 99,0011,0015,1006.2,+03.7,038,0127,1642295235,15.421 82,0011,0015,1006.3,+03.9,038,0134,1642295535,15.424 84,0011,0015,1006.4,+03.8,038,0122,1642295835,15.227 82,0010,0013,1006.6,+03.9,038,0149,1642296135,15.226 99,0011,0015,1006.5,+03.7,038,0128,1642296435,15.357 78,0010,0013,1007.0,+03.7,038,0134,1642296735,15.354 80,0011,0015,1006.7,+03.8,038,0128,1642297035,15.357 76,0009,0012,1006.9,+04.1,037,0130,1642297335,15.353 74,0012,0016,1007.3,+04.1,037,0145,1642297635,15.344 66,0011,0015,1007.1,+04.0,037,0143,1642297935,15.353 76,0012,0016,1007.1,+03.8,037,0148,1642298235,15.35 74,0010,0013,1007.0,+03.4,038,0135,1642298535,15.338 78,0011,0015,1007.2,+03.4,038,0128,1642298835,15.331 74,0010,0013,1006.9,+03.5,038,0127,1642299135,15.329 76,0013,0017,1007.1,+03.6,038,0123,1642299435,15.318 84,0010,0013,1007.0,+03.7,037,0147,1642299735,15.318 82,0011,0015,1007.0,+02.9,039,0132,1642300035,15.474 82,0010,0013,1007.0,+03.3,039,0113,1642300335,15.477 88,0010,0013,1006.6,+03.5,038,0124,1642300635,15.473 88,0009,0012,1006.7,+03.2,039,0123,1642300935,15.447 90,0009,0012,1006.8,+03.4,038,0105,1642301235,15.446 86,0010,0013,1007.0,+03.2,038,0140,1642301535,15.449 88,0011,0015,1006.8,+02.9,039,0122,1642301835,15.432 80,0011,0015,1006.7,+03.4,037,0146,1642302135,15.419 82,0010,0013,1006.6,+03.4,037,0125,1642302435,15.424 78,0011,0015,1006.6,+03.3,038,0115,1642302735,15.429 84,0013,0017,1006.5,+03.0,039,0119,1642303035,15.421 82,0012,0016,1006.9,+02.5,041,0113,1642303335,15.416 80,0011,0015,1006.7,+02.8,040,0102,1642303635,15.558 80,0012,0016,1006.8,+03.0,039,0142,1642303935,15.549 80,0013,0017,1007.0,+02.6,040,0134,1642304235,15.553 78,0010,0013,1006.9,+03.1,039,0131,1642304535,15.543 84,0009,0012,1006.6,+02.7,039,0129,1642304835,15.543 86,0012,0016,1007.0,+02.5,040,0124,1642305135,15.536 76,0011,0015,1007.1,+02.7,039,0137,1642305435,15.538 86,0012,0016,1007.3,+03.0,038,0138,1642305735,15.527 78,0011,0015,1007.3,+02.8,039,0138,1642306035,15.522 99,0010,0013,1007.2,+02.7,039,0130,1642306335,15.522 76,0010,0013,1007.5,+02.3,040,0138,1642306635,15.518 76,0009,0012,1007.3,+02.7,039,0128,1642306935,15.537 74,0011,0015,1007.4,+02.8,039,0116,1642307235,15.657 74,0009,0012,1007.1,+02.8,039,0127,1642307535,15.647 76,0008,0011,1007.5,+02.8,038,0118,1642307835,15.647 74,0008,0011,1007.4,+02.7,038,0116,1642308135,15.641 84,0008,0011,1007.1,+02.9,038,0140,1642308435,15.639 80,0012,0016,1007.3,+02.6,039,0128,1642308735,15.633 84,0010,0013,1007.2,+02.8,038,0116,1642309035,15.635 84,0011,0015,1007.6,+02.5,040,0100,1642309335,15.627 66,0009,0012,1007.3,+02.4,040,0137,1642309635,15.633 80,0010,0013,1007.7,+02.2,040,0130,1642309935,15.618 78,0012,0016,1007.2,+02.2,041,0149,1642310235,15.613 80,0014,0018,1007.5,+02.3,040,0117,1642310535,15.609 84,0013,0017,1007.1,+01.9,041,0117,1642310835,15.755 74,0014,0018,1007.2,+02.0,041,0150,1642311135,15.744 86,0012,0016,1007.1,+01.9,041,0117,1642311435,15.749 88,0012,0016,1007.2,+02.2,040,0110,1642311735,15.739 78,0013,0017,1007.4,+02.0,041,0137,1642312035,15.735 82,0012,0016,1007.6,+01.8,042,0132,1642312335,15.738 80,0011,0015,1007.3,+02.1,041,0112,1642312635,15.73 74,0011,0015,1007.7,+02.0,041,0117,1642312935,15.733 74,0012,0016,1007.4,+02.1,041,0137,1642313235,15.734 72,0015,0021,1007.6,+01.5,043,0138,1642313535,15.731 80,0013,0017,1007.8,+01.8,042,0111,1642313835,15.724 86,0012,0016,1007.6,+02.1,041,0124,1642314135,15.718 88,0014,0018,1007.7,+02.1,042,0141,1642314435,15.862 84,0013,0017,1008.2,+02.1,043,0123,1642314735,15.864 82,0013,0017,1008.3,+01.8,044,0129,1642315035,15.857 78,0012,0016,1008.2,+02.3,043,0131,1642315335,15.85 88,0012,0016,1008.3,+02.4,043,0118,1642315635,15.842 76,0012,0016,1008.4,+02.3,043,0128,1642315935,15.83 76,0013,0017,1008.1,+02.1,044,0122,1642316235,15.825 82,0010,0013,1008.2,+02.1,044,0144,1642316535,15.841 78,0012,0016,1008.6,+02.4,044,0120,1642316835,15.842 74,0012,0016,1008.5,+02.6,043,0148,1642317135,15.83 82,0012,0016,1008.5,+02.2,045,0136,1642317435,15.826 78,0016,0022,1008.9,+02.4,045,0124,1642317735,15.821 76,0013,0017,1008.9,+02.5,045,0135,1642318035,15.97 84,0016,0022,1008.8,+02.7,045,0139,1642318335,15.948 78,0016,0022,1008.8,+02.6,045,0154,1642318635,15.933 82,0017,0023,1009.0,+02.7,046,0149,1642318935,15.94 80,0021,0028,1009.0,+02.9,045,0140,1642319235,15.934 78,0016,0022,1008.9,+03.1,045,0145,1642319535,15.932 78,0017,0023,1009.1,+03.3,045,0138,1642319835,15.938 78,0022,0029,1008.8,+03.1,045,0135,1642320135,15.93 76,0018,0024,1009.2,+03.6,044,0116,1642320435,15.935 76,0021,0028,1009.0,+03.6,045,0127,1642320735,15.921 80,0016,0022,1008.6,+03.7,044,0135,1642321035,15.912 76,0018,0024,1008.6,+04.1,043,0127,1642321335,15.924 66,0027,0037,1008.9,+04.6,042,0130,1642321636,16.06 78,0019,0026,1008.8,+04.5,043,0140,1642321936,16.048 80,0020,0027,1008.9,+05.1,041,0125,1642322236,16.038 84,0018,0024,1009.1,+05.4,040,0134,1642322536,16.029 84,0017,0023,1009.0,+05.0,042,0142,1642322836,16.028 00,0015,0021,1009.0,+06.2,039,0133,1642323136,16.032 90,0018,0024,1009.0,+06.2,039,0125,1642323436,16.015 82,0017,0023,1008.7,+06.6,038,0130,1642323736,16.003 80,0018,0024,1009.0,+06.3,041,0139,1642324036,16.189 80,0018,0024,1008.6,+06.5,043,0151,1642324335,15.986 80,0019,0026,1009.0,+08.0,038,0130,1642324636,16.172 82,0018,0024,1009.0,+07.6,038,0118,1642324935,15.986 84,0022,0029,1008.7,+07.6,040,0130,1642325236,16.117 88,0016,0022,1008.9,+06.7,040,0144,1642325536,16.12 88,0017,0023,1008.8,+06.0,040,0136,1642325836,16.109 88,0016,0022,1008.5,+05.9,040,0150,1642326136,16.101 98,0015,0021,1008.3,+05.5,040,0135,1642326436,16.132 90,0016,0022,1008.2,+05.6,039,0150,1642326736,16.092 84,0017,0023,1008.4,+05.7,044,0130,1642327036,16.088 72,0018,0024,1007.9,+05.5,042,0100,1642327336,16.091 72,0014,0018,1008.2,+05.5,041,0152,1642327636,16.094 88,0016,0022,1007.9,+05.5,041,0119,1642327936,16.086 64,0016,0022,1008.2,+05.6,039,0134,1642328236,16.077 54,0017,0023,1008.0,+05.6,039,0133,1642328536,16.082 76,0016,0022,1007.6,+05.5,040,0128,1642328836,16.209 76,0015,0021,1008.1,+05.6,040,0117,1642329136,16.2 72,0017,0023,1008.0,+05.6,040,0126,1642329436,16.205 72,0013,0017,1008.0,+05.1,041,0130,1642329736,16.2 70,0021,0028,1007.8,+05.2,041,0153,1642330036,16.192 72,0011,0015,1007.8,+05.1,041,0125,1642330336,16.185 66,0014,0018,1007.8,+05.8,040,0147,1642330636,16.178 74,0013,0017,1007.2,+06.2,036,0156,1642330936,16.178 74,0014,0018,1007.5,+06.7,036,0146,1642331236,16.159 66,0012,0016,1007.4,+06.7,035,0128,1642331536,16.152 61,0012,0016,1007.5,+06.8,036,0133,1642331836,16.148 72,0011,0015,1007.3,+06.3,036,0132,1642332136,16.178 70,0013,0017,1007.6,+07.1,034,0121,1642332436,16.293 70,0018,0024,1007.5,+07.2,035,0114,1642332736,16.294 94,0013,0017,1007.6,+08.6,033,0133,1642333036,16.273 96,0012,0016,1007.3,+08.8,034,0118,1642333336,16.268 90,0012,0016,1007.5,+08.6,035,0138,1642333636,16.267 61,0014,0018,1007.2,+08.5,036,0135,1642333936,16.262 82,0013,0017,1007.1,+08.7,034,0124,1642334236,16.25 82,0015,0021,1007.3,+08.2,033,0124,1642334536,16.245 82,0012,0016,1006.9,+08.8,034,0131,1642334836,16.236 84,0014,0018,1007.1,+08.0,033,0140,1642335136,16.241 88,0014,0018,1007.2,+08.4,033,0115,1642335436,16.416 84,0018,0024,1007.1,+08.5,032,0147,1642335736,16.22 57,0015,0021,1007.2,+08.1,032,0125,1642336036,16.548 99,0013,0017,1007.0,+07.6,032,0117,1642336336,16.543 99,0019,0026,1007.1,+07.8,031,0131,1642336636,16.533 99,0014,0018,1007.0,+08.3,030,0154,1642336936,16.336 99,0019,0026,1007.3,+08.1,031,0154,1642337236,16.531 99,0018,0024,1006.9,+08.5,029,0130,1642337536,16.325 99,0015,0021,1007.0,+08.4,029,0127,1642337836,16.512 70,0014,0018,1006.9,+08.7,029,0120,1642338136,16.322 74,0011,0015,1006.8,+08.3,030,0149,1642338436,16.502 61,0016,0022,1006.6,+08.2,028,0117,1642338736,16.301 78,0012,0016,1006.8,+08.3,029,0135,1642339036,16.302 88,0013,0017,1007.0,+08.6,028,0130,1642339336,16.479 88,0014,0018,1006.8,+09.6,028,0139,1642339636,16.432 82,0016,0022,1006.8,+08.6,028,0144,1642339936,16.421 84,0015,0021,1007.0,+08.7,029,0126,1642340236,16.417 82,0013,0017,1006.6,+08.9,027,0120,1642340536,16.414 76,0014,0018,1007.0,+07.9,028,0144,1642340836,16.411 86,0013,0017,1006.6,+07.8,031,0124,1642341136,16.408 86,0012,0016,1007.0,+07.9,030,0130,1642341436,16.396 84,0012,0016,1006.7,+07.8,031,0118,1642341736,16.399 86,0019,0026,1006.8,+07.5,032,0155,1642342036,16.38 88,0014,0018,1006.3,+07.3,032,0122,1642342336,16.38 84,0016,0022,1006.6,+07.1,033,0126,1642342636,16.373 88,0013,0017,1006.7,+07.1,033,0126,1642342936,16.374 84,0015,0021,1006.4,+06.8,034,0118,1642343236,16.509 80,0017,0023,1006.4,+06.8,034,0141,1642343536,16.511 57,0018,0024,1006.3,+06.9,034,0130,1642343836,16.685 78,0020,0027,1006.5,+06.9,035,0131,1642344136,16.495 94,0014,0018,1006.5,+06.7,035,0138,1642344436,16.481 80,0015,0021,1006.4,+06.8,034,0128,1642344736,16.476 74,0016,0022,1006.3,+06.6,035,0116,1642345036,16.664 88,0016,0022,1006.0,+06.4,035,0124,1642345336,16.467 88,0018,0024,1006.2,+06.1,037,0118,1642345636,16.472 76,0022,0029,1006.0,+06.3,036,0122,1642345936,16.458 74,0020,0027,1006.1,+06.1,038,0125,1642346236,16.451 74,0022,0029,1006.0,+06.0,037,0126,1642346536,16.45 66,0023,0031,1005.9,+06.0,038,0130,1642346836,16.583 66,0020,0027,1006.1,+05.8,038,0137,1642347136,16.576 66,0024,0032,1006.1,+05.7,038,0113,1642347436,16.573 99,0026,0036,1006.0,+05.6,038,0109,1642347736,16.572 82,0025,0034,1006.2,+05.9,037,0126,1642348036,16.565 80,0022,0029,1006.0,+06.1,037,0138,1642348336,16.559 82,0026,0036,1006.0,+05.6,039,0122,1642348636,16.574 82,0032,0044,1005.8,+05.3,040,0110,1642348936,16.553 80,0028,0038,1006.0,+05.3,040,0168,1642349236,16.545 82,0026,0036,1006.0,+05.2,042,0145,1642349536,16.539 80,0024,0032,1005.9,+05.3,041,0125,1642349836,16.726 80,0025,0034,1006.0,+05.3,041,0155,1642350136,16.715 84,0028,0038,1006.2,+05.0,042,0131,1642350436,16.858 86,0038,0052,1006.1,+05.2,042,0128,1642350736,16.662 86,0037,0050,1006.0,+04.9,043,0162,1642351036,16.851 80,0046,0063,1006.1,+04.4,045,0101,1642351336,16.65 84,0041,0055,1006.0,+04.6,044,0117,1642351636,16.839 82,0048,0065,1005.8,+04.8,044,0117,1642351936,16.851 82,0046,0063,1006.1,+04.3,045,0118,1642352236,16.644 78,0045,0060,1006.0,+04.3,045,0131,1642352536,16.633 82,0050,0068,1006.0,+04.6,043,0119,1642352836,16.626 80,0046,0063,1005.9,+03.8,047,0148,1642353136,16.63 99,0047,0064,1006.0,+04.1,046,0124,1642353436,16.648 82,0044,0059,1006.2,+04.3,045,0137,1642353736,16.807 84,0048,0065,1005.9,+04.5,044,0147,1642354036,16.949 80,0045,0060,1006.0,+04.1,045,0118,1642354336,16.748 82,0042,0057,1005.9,+04.1,044,0133,1642354636,16.746 80,0042,0057,1006.3,+03.9,045,0133,1642354936,16.94 99,0047,0064,1006.2,+04.0,046,0113,1642355236,16.745 86,0049,0066,1006.1,+04.0,046,0134,1642355536,16.736 88,0060,0080,1006.1,+03.6,045,0111,1642355836,16.738 90,0064,0087,1005.9,+03.5,047,0128,1642356136,16.746 90,0063,0086,1006.0,+03.3,049,0144,1642356436,16.73 88,0051,0069,1005.6,+03.4,048,0129,1642356736,16.717 82,0064,0087,1005.8,+03.7,047,0130,1642357036,16.712 80,0052,0070,1005.7,+03.0,049,0137,1642357336,16.712 84,0056,0075,1005.5,+03.6,047,0141,1642357636,16.853 94,0057,0076,1005.6,+03.0,050,0136,1642357936,16.856 88,0057,0076,1005.5,+02.5,051,0132,1642358236,16.845 90,0054,0073,1005.6,+02.8,050,0116,1642358536,16.85 86,0055,0074,1005.9,+03.4,048,0125,1642358836,16.845 00,0065,0088,1005.6,+02.5,051,0134,1642359136,16.841 84,0092,0123,1005.3,+02.1,052,0115,1642359436,16.832 88,0099,0133,1005.6,+02.0,054,0134,1642359736,16.825 86,0123,0165,1005.5,+02.9,052,0128,1642360036,16.828 86,0123,0165,1005.8,+02.2,053,0115,1642360336,16.81 86,0106,0142,1005.9,+02.3,053,0125,1642360636,16.81 74,0102,0137,1005.4,+02.1,054,0138,1642360936,16.813 86,0115,0155,1005.8,+02.3,052,0134,1642361236,16.945 78,0108,0145,1005.5,+02.2,053,0121,1642361536,16.937 88,0105,0140,1005.6,+01.8,053,0118,1642361837,17.126 94,0096,0129,1006.0,+02.1,052,0115,1642362136,16.933 82,0083,0112,1005.8,+02.1,052,0139,1642362437,17.121 88,0076,0102,1005.8,+02.0,052,0138,1642362736,16.937 96,0077,0103,1006.2,+02.6,050,0115,1642363036,16.921 99,0090,0121,1005.7,+02.4,051,0152,1642363336,16.92 98,0071,0096,1006.4,+02.5,050,0159,1642363636,16.912 94,0079,0107,1006.0,+02.2,051,0136,1642363936,16.916 86,0084,0113,1005.9,+02.6,050,0132,1642364236,16.898 76,0084,0113,1005.6,+01.2,055,0127,1642364536,16.911 80,0075,0101,1005.7,+01.3,054,0143,1642364837,17.057 82,0078,0106,1005.6,+01.9,052,0134,1642365137,17.227 84,0076,0102,1005.5,+01.9,053,0139,1642365437,17.036 78,0073,0098,1005.5,+01.7,054,0124,1642365737,17.041 78,0074,0100,1005.5,+01.4,054,0134,1642366037,17.036 82,0088,0118,1005.5,+01.6,055,0139,1642366337,17.034 70,0086,0116,1005.5,+01.5,055,0119,1642366637,17.023 74,0087,0117,1005.4,+01.5,055,0116,1642366937,17.019 84,0096,0129,1005.2,+01.7,055,0128,1642367237,17.023 82,0087,0117,1005.4,+01.8,054,0117,1642367537,17.018 80,0089,0119,1005.3,+02.1,054,0124,1642367837,17.13 74,0087,0117,1005.0,+01.7,055,0117,1642368137,17.012 78,0074,0100,1005.0,+02.0,053,0141,1642368437,17.154 78,0073,0098,1005.0,+01.9,054,0123,1642368737,17.147 78,0085,0114,1005.1,+01.3,055,0142,1642369037,17.155 82,0074,0100,1005.1,+01.8,055,0123,1642369337,17.138 80,0072,0097,1005.0,+01.7,055,0127,1642369637,17.133 90,0070,0095,1004.9,+01.3,055,0129,1642369937,17.134 74,0095,0128,1004.8,+01.4,056,0122,1642370237,17.12 76,0070,0095,1004.9,+01.4,055,0117,1642370537,17.122 99,0062,0085,1004.8,+01.5,056,0143,1642370837,17.133 78,0058,0078,1005.1,+01.7,055,0123,1642371137,17.125 80,0054,0073,1004.7,+00.6,058,0141,1642371437,17.111 70,0048,0065,1004.6,+01.1,056,0141,1642371737,17.11 74,0047,0064,1004.8,+00.9,057,0122,1642372037,17.244 88,0039,0053,1004.5,+00.7,056,0131,1642372337,17.256 88,0042,0057,1004.7,+00.8,056,0150,1642372637,17.239 74,0037,0050,1004.5,+00.7,056,0137,1642372937,17.237 78,0032,0044,1004.3,+00.5,057,0137,1642373237,17.237 70,0032,0044,1004.2,+00.8,056,0124,1642373537,17.418 72,0034,0047,1004.4,+01.0,055,0115,1642373837,17.223 78,0033,0045,1004.3,+00.8,056,0121,1642374137,17.226 76,0034,0047,1004.4,+00.2,058,0112,1642374437,17.225 74,0045,0060,1004.3,+00.3,057,0132,1642374737,17.221 76,0051,0069,1004.4,+00.3,057,0136,1642375037,17.211 76,0046,0063,1004.2,+00.3,057,0134,1642375337,17.211 72,0058,0078,1004.0,+00.8,054,0103,1642375637,17.351 72,0064,0087,1004.1,+00.3,056,0135,1642375937,17.35 64,0056,0075,1004.1,+00.9,054,0112,1642376237,17.344 64,0066,0090,1004.3,+01.1,053,0145,1642376537,17.343 64,0060,0080,1004.0,+00.7,054,0124,1642376837,17.33 70,0070,0095,1004.0,+00.5,054,0119,1642377137,17.338 66,0060,0080,1003.9,-00.0,056,0148,1642377437,17.338 64,0058,0078,1003.9,-00.2,056,0137,1642377737,17.34 70,0058,0078,1003.8,+00.2,054,0121,1642378037,17.332 66,0055,0074,1003.9,+00.4,054,0126,1642378337,17.322 64,0057,0076,1003.8,+00.7,053,0121,1642378637,17.323 66,0062,0085,1003.9,+00.7,053,0109,1642378937,17.315 64,0060,0080,1003.7,+00.7,053,0117,1642379237,17.468 84,0059,0079,1003.8,-00.2,056,0111,1642379537,17.451 82,0053,0071,1003.8,+00.2,054,0143,1642379837,17.448 72,0057,0076,1003.7,+00.2,055,0127,1642380137,17.451 76,0051,0069,1003.7,+00.3,054,0127,1642380437,17.46 84,0055,0074,1003.6,+00.3,054,0130,1642380737,17.448 78,0057,0076,1003.3,-00.2,056,0110,1642381037,17.445 78,0053,0071,1003.9,-00.0,055,0137,1642381337,17.443 84,0055,0074,1003.5,+00.1,055,0124,1642381637,17.435 82,0046,0063,1003.6,-00.0,055,0118,1642381937,17.43 86,0050,0068,1003.1,-00.1,054,0115,1642382237,17.435 78,0050,0068,1003.0,-00.1,055,0125,1642382537,17.431 78,0052,0070,1003.0,-00.1,055,0120,1642382837,17.575 78,0054,0073,1003.3,+00.1,055,0136,1642383137,17.561 76,0048,0065,1002.9,+00.3,054,0137,1642383437,17.562 74,0054,0073,1003.0,+00.3,054,0125,1642383737,17.553 76,0054,0073,1002.7,+00.1,054,0117,1642384037,17.56 80,0057,0076,1002.8,-00.6,057,0121,1642384337,17.559 86,0052,0070,1002.7,-00.1,055,0142,1642384637,17.561 72,0050,0068,1002.7,-00.9,058,0115,1642384937,17.565 78,0048,0065,1002.5,-00.7,057,0112,1642385237,17.562 76,0045,0060,1002.5,-00.4,055,0141,1642385537,17.556 76,0048,0065,1002.3,-00.8,056,0142,1642385837,17.553 78,0040,0054,1002.1,-01.1,057,0133,1642386137,17.555 66,0042,0057,1002.1,-00.9,056,0140,1642386437,17.691 70,0040,0054,1002.6,-00.6,056,0138,1642386737,17.69 64,0037,0050,1002.4,-00.3,055,0120,1642387037,17.683 78,0046,0063,1002.6,-00.3,054,0134,1642387337,17.678 78,0034,0047,1002.4,-00.5,056,0127,1642387637,17.666 76,0039,0053,1002.3,-00.4,055,0133,1642387937,17.675 74,0041,0055,1002.1,-00.4,055,0112,1642388237,17.663 76,0039,0053,1002.2,-01.3,058,0121,1642388537,17.659 76,0037,0050,1002.4,-00.7,056,0128,1642388837,17.66 80,0040,0054,1002.1,-01.0,057,0108,1642389137,17.658 74,0040,0054,1002.2,-01.1,058,0134,1642389437,17.656 78,0038,0052,1002.0,-00.8,056,0128,1642389737,17.665 86,0040,0054,1002.2,-00.6,056,0124,1642390037,17.8 80,0035,0048,1002.3,-00.7,056,0115,1642390337,17.787 84,0035,0048,1001.9,-00.6,055,0148,1642390637,17.792 72,0036,0049,1001.8,-00.9,057,0116,1642390937,17.784 76,0034,0047,1001.9,-01.2,058,0130,1642391237,17.782 78,0035,0048,1001.8,-00.9,057,0141,1642391537,17.786 82,0033,0045,1001.9,-00.9,057,0139,1642391837,17.778 82,0035,0048,1001.9,-00.9,056,0125,1642392137,17.773 70,0035,0048,1001.4,-01.2,057,0134,1642392437,17.784 70,0036,0049,1001.3,-01.1,057,0138,1642392737,17.775 74,0037,0050,1001.2,-01.5,057,0122,1642393037,17.773 74,0033,0045,1001.9,-01.2,057,0103,1642393337,17.771 76,0032,0044,1001.6,-00.8,056,0135,1642393637,17.9 80,0030,0042,1001.8,-00.7,056,0123,1642393937,17.904 76,0036,0049,1002.1,-01.1,057,0140,1642394237,17.907 76,0033,0045,1001.9,-01.2,057,0120,1642394537,17.909 76,0033,0045,1001.7,-01.1,057,0138,1642394837,17.906 66,0034,0047,1001.9,-01.2,057,0128,1642395137,17.899 78,0039,0053,1001.6,-01.4,058,0152,1642395437,17.909 78,0034,0047,1001.9,-01.2,057,0151,1642395737,17.905 74,0037,0050,1002.1,-01.1,056,0136,1642396037,17.905 70,0034,0047,1001.5,-01.4,057,0132,1642396337,17.894 78,0032,0044,1001.5,-01.8,059,0128,1642396637,17.891 78,0035,0048,1001.6,-01.2,057,0123,1642396937,17.893 78,0037,0050,1001.6,-01.3,057,0116,1642397238,18.035 72,0038,0052,1001.4,-01.5,058,0135,1642397538,18.046 76,0036,0049,1001.5,-01.3,057,0115,1642397838,18.033 74,0036,0049,1001.5,-01.9,058,0152,1642398138,18.022 64,0034,0047,1001.3,-01.9,059,0119,1642398438,18.027 90,0037,0050,1001.2,-01.5,058,0117,1642398738,18.007 90,0038,0052,1001.6,-01.8,060,0136,1642399038,18.016 94,0035,0048,1001.5,-01.4,058,0130,1642399338,18.012 84,0037,0050,1001.7,-01.4,057,0122,1642399638,18.021 99,0035,0048,1001.4,-01.2,058,0130,1642399938,18.014 84,0034,0047,1001.3,-01.0,057,0134,1642400238,18.013 82,0035,0048,1001.4,-00.8,056,0128,1642400538,18.012 84,0029,0039,1001.4,-01.1,057,0120,1642400838,18.146 86,0046,0063,1001.4,-01.1,056,0130,1642401138,18.135 99,0052,0070,1001.1,-01.8,060,0112,1642401438,18.136 94,0052,0070,1001.2,-01.0,058,0120,1642401738,18.13 96,0051,0069,1001.2,-01.0,057,0126,1642402038,18.13 94,0055,0074,1001.0,-00.9,058,0122,1642402338,18.122 92,0055,0074,1001.2,-00.7,056,0115,1642402638,18.119 90,0050,0068,1001.2,-00.7,057,0128,1642402938,18.119 90,0057,0076,1001.1,-00.9,058,0125,1642403238,18.104 88,0059,0079,1001.3,-00.3,056,0113,1642403538,18.113 78,0056,0075,1000.8,-00.2,056,0131,1642403838,18.118 80,0047,0064,1001.0,-00.3,055,0111,1642404138,18.118 92,0040,0054,1000.9,-00.2,054,0117,1642404438,18.262 78,0040,0054,1000.9,+00.2,051,0127,1642404738,18.257 84,0040,0054,1001.0,+00.8,049,0138,1642405038,18.25 88,0032,0044,1001.0,+01.3,048,0146,1642405338,18.243 88,0037,0050,1001.1,+01.4,046,0140,1642405638,18.239 86,0038,0052,1000.8,+01.5,046,0135,1642405938,18.235 80,0038,0052,1000.6,+02.1,045,0136,1642406238,18.219 88,0035,0048,1001.2,+02.3,044,0137,1642406538,18.214 86,0039,0053,1001.5,+02.9,044,0129,1642406838,18.205 82,0036,0049,1001.3,+03.4,041,0115,1642407138,18.203 99,0033,0045,1001.7,+04.0,039,0144,1642407438,18.208 82,0029,0039,1002.1,+04.5,039,0121,1642407738,18.198 88,0025,0034,1002.6,+05.1,038,0128,1642408038,18.338 88,0023,0031,1002.7,+05.6,038,0126,1642408338,18.527 84,0018,0024,1002.1,+06.9,034,0137,1642408638,18.611 96,0011,0015,1002.0,+07.4,032,0135,1642408938,18.32 96,0014,0018,1001.8,+08.2,031,0148,1642409238,18.511 92,0011,0015,1001.3,+08.6,029,0118,1642409538,18.501 92,0013,0017,1001.3,+09.0,029,0120,1642409838,18.493 88,0011,0015,1001.3,+09.5,028,0159,1642410138,18.488 90,0013,0017,1001.1,+10.2,028,0128,1642410438,18.477 82,0009,0012,1001.3,+11.2,025,0132,1642410738,18.279 88,0009,0012,1000.7,+11.7,024,0137,1642411038,18.468 84,0018,0024,1000.7,+11.1,024,0129,1642411338,18.46 88,0012,0016,1000.8,+10.7,024,0116,1642411638,18.602 86,0015,0021,1000.9,+09.9,026,0138,1642411938,18.592 98,0009,0012,1000.8,+09.4,026,0136,1642412238,18.585 92,0010,0013,1000.9,+09.2,028,0141,1642412538,18.583 90,0012,0016,1000.8,+09.0,028,0127,1642412838,18.571 98,0010,0013,1000.6,+09.1,028,0119,1642413138,18.574 90,0007,0010,1000.4,+09.1,029,0117,1642413438,18.558 82,0009,0012,1000.5,+08.9,030,0132,1642413738,18.544 90,0008,0011,1000.6,+09.0,029,0118,1642414038,18.543 92,0008,0011,1000.0,+09.0,030,0126,1642414338,18.353 99,0006,0008,1000.2,+09.1,030,0127,1642414638,18.538 88,0010,0013,0999.6,+09.3,029,0125,1642414938,18.545 92,0006,0008,0999.7,+09.2,029,0111,1642415238,18.48 92,0008,0011,0999.5,+09.1,029,0129,1642415538,18.663 82,0012,0016,0999.8,+09.3,028,0122,1642415838,18.662 74,0006,0008,0999.7,+09.3,028,0118,1642416138,18.658 74,0009,0012,0999.5,+09.1,028,0119,1642416438,18.655 94,0008,0011,0999.6,+09.3,027,0160,1642416738,18.646 99,0011,0015,0999.6,+09.5,028,0139,1642417038,18.634 96,0010,0013,0999.7,+09.8,027,0129,1642417338,18.629 94,0011,0015,0999.8,+10.1,028,0130,1642417638,18.619 92,0010,0013,1000.0,+09.9,031,0127,1642417938,18.619 90,0007,0010,0999.9,+10.2,031,0149,1642418238,18.607 90,0008,0011,0999.7,+10.4,030,0124,1642418538,18.603 90,0007,0010,0999.8,+10.7,029,0129,1642418838,18.737 99,0006,0008,0999.9,+10.8,024,0137,1642419138,18.739 90,0006,0008,0999.4,+11.0,024,0132,1642419438,18.728 86,0005,0007,0999.6,+11.0,024,0133,1642419738,18.723 94,0005,0007,0999.9,+11.3,024,0126,1642420038,18.713 86,0007,0010,0999.4,+11.5,025,0130,1642420338,18.708 90,0007,0010,0999.6,+11.5,025,0153,1642420638,18.702 96,0006,0008,0999.2,+11.3,026,0126,1642420938,18.684 88,0007,0010,0999.4,+11.4,026,0110,1642421238,18.688 88,0008,0011,1000.0,+11.4,027,0136,1642421538,18.677 84,0009,0012,0999.6,+11.5,026,0123,1642421838,18.673 90,0005,0007,0999.5,+11.5,026,0146,1642422138,18.67 92,0007,0010,0999.2,+11.2,027,0122,1642422438,18.625 94,0008,0011,0999.4,+11.2,027,0134,1642422738,18.813 96,0010,0013,0999.6,+11.4,027,0119,1642423038,18.614 90,0006,0008,0999.3,+11.2,028,0121,1642423338,18.792 88,0008,0011,0999.8,+11.1,028,0132,1642423638,18.784 82,0005,0007,0999.4,+11.2,028,0151,1642423938,18.773 94,0009,0012,0999.2,+11.0,029,0129,1642424238,18.766 88,0005,0007,0999.1,+11.2,029,0133,1642424538,18.766 84,0005,0007,0999.1,+10.9,029,0133,1642424838,18.754 84,0006,0008,0999.1,+11.6,028,0117,1642425138,18.563 92,0006,0008,0998.7,+11.0,029,0140,1642425438,18.551 74,0005,0007,0998.8,+11.2,029,0115,1642425738,18.747 76,0005,0007,0998.7,+11.1,028,0140,1642426038,18.883 72,0006,0008,0998.5,+10.9,028,0136,1642426338,18.68 94,0007,0010,0998.5,+10.8,029,0147,1642426638,18.672 99,0006,0008,0998.6,+10.7,029,0114,1642426938,18.863 98,0005,0007,0998.4,+10.3,030,0125,1642427238,18.847 00,0005,0007,0998.4,+10.2,029,0127,1642427538,18.838 99,0005,0007,0998.3,+10.1,030,0131,1642427838,18.828 98,0005,0007,0998.7,+09.9,030,0133,1642428138,18.831 92,0006,0008,0998.6,+09.9,030,0119,1642428438,18.823 90,0007,0010,0998.5,+09.8,031,0139,1642428738,18.818 99,0006,0008,0998.2,+09.7,031,0140,1642429038,18.805 90,0006,0008,0998.5,+09.5,031,0121,1642429338,18.811 92,0007,0010,0998.1,+09.5,031,0133,1642429638,18.949 92,0006,0008,0998.0,+09.3,032,0122,1642429938,18.941 88,0006,0008,0997.8,+09.4,032,0124,1642430238,18.936 98,0007,0010,0997.9,+09.5,032,0133,1642430538,18.736 96,0005,0007,0997.9,+09.3,032,0144,1642430838,18.925 96,0005,0007,0997.6,+09.3,032,0147,1642431138,18.919 92,0006,0008,0997.4,+09.2,032,0114,1642431438,18.906 94,0006,0008,0997.2,+09.0,033,0143,1642431738,18.904 98,0006,0008,0997.3,+09.0,032,0116,1642432038,18.894 99,0007,0010,0997.6,+08.7,032,0124,1642432338,18.894 92,0008,0011,0997.3,+08.9,032,0136,1642432638,18.884 99,0006,0008,0997.2,+08.5,033,0135,1642432938,18.698 92,0007,0010,0997.6,+08.7,032,0118,1642433238,18.832 94,0006,0008,0997.3,+08.5,032,0126,1642433539,19.009 90,0005,0007,0997.2,+08.4,032,0126,1642433839,19.011 82,0011,0015,0997.5,+08.2,033,0147,1642434138,18.994 86,0008,0011,0997.7,+08.1,033,0127,1642434438,18.997 92,0008,0011,0997.7,+08.0,033,0123,1642434738,18.991 88,0007,0010,0997.7,+08.2,033,0117,1642435038,18.79 88,0009,0012,0997.9,+08.4,033,0123,1642435338,18.975 84,0013,0017,0997.8,+08.1,033,0165,1642435638,18.964 86,0010,0013,0998.0,+08.1,033,0138,1642435938,18.966 98,0006,0008,0997.7,+08.0,034,0132,1642436238,18.969 94,0009,0012,0997.9,+08.1,033,0119,1642436538,18.773 96,0008,0011,0998.0,+07.5,034,0127,1642436838,18.904 96,0006,0008,0998.3,+07.6,035,0133,1642437138,18.903 96,0009,0012,0998.2,+07.5,035,0116,1642437439,19.088 98,0006,0008,0998.4,+07.7,034,0114,1642437738,18.892 92,0007,0010,0998.1,+07.6,034,0130,1642438038,18.883 94,0009,0012,0997.7,+07.4,034,0117,1642438339,19.071 94,0006,0008,0997.9,+07.4,035,0146,1642438639,19.059 92,0011,0015,0998.1,+07.3,035,0121,1642438939,19.051 90,0007,0010,0998.0,+07.1,035,0120,1642439239,19.058 86,0011,0015,0998.0,+07.2,034,0132,1642439538,18.853 99,0011,0015,0998.0,+07.2,035,0125,1642439838,18.857 92,0010,0013,0997.9,+07.2,034,0143,1642440139,19.043 94,0012,0016,0998.0,+07.2,034,0134,1642440439,19.177 90,0014,0018,0998.1,+07.2,035,0118,1642440738,18.978 90,0015,0021,0998.0,+07.4,034,0132,1642441038,18.972 94,0009,0012,0997.7,+07.2,034,0125,1642441339,19.161 92,0012,0016,0998.1,+07.0,035,0129,1642441638,18.979 92,0012,0016,0998.3,+07.2,035,0140,1642441938,18.958 94,0010,0013,0998.2,+07.1,035,0124,1642442239,19.142 90,0008,0011,0998.4,+06.9,035,0111,1642442538,18.946 94,0010,0013,0998.2,+07.0,035,0127,1642442838,18.94 98,0010,0013,0998.3,+07.1,034,0147,1642443139,19.132 94,0014,0018,0998.1,+07.1,035,0120,1642443438,18.932 92,0013,0017,0998.3,+07.0,034,0131,1642443738,18.932 98,0010,0013,0998.1,+07.0,034,0145,1642444039,19.079 98,0007,0010,0998.6,+07.0,033,0133,1642444339,19.061 96,0005,0007,0998.3,+07.0,033,0138,1642444639,19.059 99,0005,0007,0998.1,+07.2,032,0123,1642444939,19.048 92,0005,0007,0997.9,+07.3,032,0129,1642445239,19.236 92,0008,0011,0998.1,+07.3,032,0116,1642445539,19.23 94,0006,0008,0998.1,+06.9,033,0132,1642445839,19.22 94,0005,0007,0998.0,+07.1,032,0124,1642446139,19.211 99,0005,0007,0997.7,+07.2,032,0133,1642446439,19.203 96,0005,0007,0998.1,+07.0,033,0137,1642446739,19.199 96,0007,0010,0997.6,+07.3,032,0119,1642447039,19.191 98,0005,0007,0997.6,+07.3,032,0136,1642447339,19.193 98,0009,0012,0997.3,+07.1,032,0123,1642447639,19.361 96,0004,0006,0997.6,+07.4,032,0147,1642447939,19.324 96,0005,0007,0997.5,+07.2,033,0137,1642448239,19.332 96,0006,0008,0997.4,+07.2,033,0130,1642448539,19.313 98,0008,0011,0997.4,+07.1,033,0143,1642448839,19.296 96,0007,0010,0997.6,+06.9,033,0140,1642449139,19.299 96,0007,0010,0997.7,+06.9,033,0124,1642449439,19.304 96,0009,0012,0997.6,+07.2,033,0121,1642449739,19.298 94,0008,0011,0997.4,+07.2,033,0127,1642450039,19.29 98,0011,0015,0997.6,+07.3,032,0129,1642450339,19.286 99,0008,0011,0997.7,+07.2,032,0167,1642450639,19.282 94,0008,0011,0997.4,+07.3,032,0138,1642450939,19.083 90,0007,0010,0997.3,+07.5,032,0148,1642451239,19.222 90,0007,0010,0997.7,+07.3,032,0129,1642451539,19.409 90,0008,0011,0997.5,+07.3,034,0134,1642451839,19.404 94,0008,0011,0997.6,+07.3,033,0116,1642452139,19.202 88,0008,0011,0997.5,+07.2,033,0129,1642452439,19.199 92,0009,0012,0997.4,+07.1,034,0105,1642452739,19.196 80,0007,0010,0997.3,+06.9,034,0141,1642453039,19.379 82,0008,0011,0997.2,+07.0,034,0116,1642453339,19.372 99,0010,0013,0997.0,+07.3,033,0133,1642453639,19.174 96,0008,0011,0997.1,+07.3,033,0138,1642453939,19.358 88,0006,0008,0996.9,+07.3,033,0149,1642454239,19.351 78,0005,0007,0997.2,+07.3,033,0115,1642454539,19.352 90,0009,0012,0997.2,+07.4,032,0117,1642454839,19.483 94,0009,0012,0997.3,+07.4,032,0152,1642455139,19.479 99,0005,0007,0997.0,+07.6,031,0137,1642455439,19.478 96,0006,0008,0997.1,+07.6,032,0139,1642455739,19.458 84,0007,0010,0997.2,+07.3,032,0132,1642456039,19.458 84,0007,0010,0997.1,+07.1,033,0142,1642456339,19.458 88,0006,0008,0997.1,+07.3,033,0110,1642456639,19.448 78,0007,0010,0996.8,+07.5,032,0131,1642456939,19.447 82,0005,0007,0997.2,+07.5,032,0129,1642457239,19.433 82,0004,0006,0997.1,+07.7,031,0121,1642457539,19.435 84,0004,0006,0997.2,+07.8,032,0121,1642457839,19.436 84,0002,0003,0997.0,+08.0,031,0130,1642458139,19.436 80,0004,0006,0997.0,+07.7,032,0157,1642458439,19.561 80,0005,0007,0996.8,+07.8,032,0115,1642458739,19.562 84,0003,0005,0996.7,+07.6,033,0123,1642459039,19.563 74,0003,0005,0997.0,+07.3,035,0115,1642459339,19.361 74,0005,0007,0996.9,+07.5,036,0130,1642459639,19.549 76,0005,0007,0996.9,+07.4,036,0144,1642459939,19.356 74,0004,0006,0996.9,+07.1,037,0128,1642460239,19.539 76,0004,0006,0997.1,+07.0,038,0134,1642460539,19.346 72,0007,0010,0996.7,+07.0,038,0123,1642460839,19.333 78,0005,0007,0996.7,+07.1,038,0145,1642461139,19.525 74,0004,0006,0996.6,+07.1,039,0127,1642461439,19.519 74,0004,0006,0996.8,+07.0,039,0133,1642461739,19.322 86,0004,0006,0996.9,+06.9,040,0138,1642462039,19.634 74,0006,0008,0996.9,+07.1,040,0117,1642462339,19.634 74,0004,0006,0996.9,+06.9,041,0126,1642462639,19.626 74,0005,0007,0996.9,+06.9,041,0132,1642462939,19.631 70,0004,0006,0997.0,+06.9,042,0125,1642463239,19.627 70,0005,0007,0997.2,+06.8,044,0138,1642463539,19.62 70,0005,0007,0997.3,+06.6,044,0144,1642463839,19.615 72,0007,0010,0997.3,+06.7,045,0144,1642464139,19.612 76,0005,0007,0997.4,+06.4,045,0130,1642464439,19.605 70,0004,0006,0997.6,+06.6,045,0128,1642464739,19.6 72,0005,0007,0997.6,+06.5,045,0137,1642465039,19.59 72,0004,0006,0997.8,+06.7,044,0146,1642465339,19.587 84,0004,0006,0997.6,+06.7,044,0138,1642465639,19.732 84,0003,0005,0997.8,+06.6,044,0130,1642465939,19.722 84,0003,0005,0997.8,+06.9,043,0131,1642466239,19.717 70,0003,0005,0997.9,+06.9,044,0130,1642466539,19.528 80,0003,0005,0998.2,+06.9,044,0134,1642466839,19.706 72,0004,0006,0998.0,+07.0,044,0116,1642467139,19.512 74,0003,0005,0998.0,+06.9,045,0148,1642467439,19.517 72,0004,0006,0998.2,+06.8,046,0132,1642467739,19.696 74,0002,0003,0997.9,+06.6,046,0128,1642468039,19.691 74,0003,0005,0998.0,+06.5,047,0114,1642468339,19.683 82,0003,0005,0998.4,+06.7,046,0121,1642468639,19.675 76,0003,0005,0997.7,+06.6,047,0124,1642468939,19.681 80,0002,0003,0997.9,+06.7,046,0153,1642469239,19.618 80,0003,0005,0997.9,+06.8,046,0133,1642469539,19.617 74,0003,0005,0997.7,+06.6,046,0130,1642469839,19.609 80,0003,0005,0998.4,+06.8,045,0110,1642470139,19.797 78,0003,0005,0998.7,+06.6,046,0126,1642470439,19.605 80,0002,0003,0998.8,+06.6,049,0140,1642470739,19.591 76,0002,0003,0999.4,+06.2,053,0119,1642471039,19.78 72,0002,0003,0999.2,+06.0,054,0141,1642471339,19.586 74,0003,0005,0999.0,+06.0,053,0119,1642471639,19.774 76,0003,0005,0999.1,+05.7,054,0109,1642471939,19.764 78,0003,0005,0999.4,+05.6,054,0124,1642472239,19.758 78,0003,0005,0999.0,+05.4,053,0143,1642472539,19.762 82,0003,0005,0999.6,+05.6,051,0125,1642472839,19.702 84,0002,0003,0999.8,+06.0,046,0134,1642473139,19.894 82,0002,0003,0999.8,+05.7,047,0123,1642473439,19.692 82,0002,0003,1000.2,+05.9,044,0148,1642473739,19.878 78,0002,0003,1000.4,+05.8,046,0136,1642474039,19.88 76,0002,0003,1000.2,+05.6,047,0115,1642474339,19.675 74,0002,0003,1000.3,+05.6,048,0134,1642474639,19.671 86,0002,0003,1000.6,+05.3,049,0123,1642474939,19.862 78,0002,0003,1000.9,+05.3,049,0128,1642475239,19.666 80,0002,0003,1001.5,+05.1,047,0117,1642475539,19.663 74,0002,0003,1001.3,+05.0,045,0128,1642475839,19.847 80,0002,0003,1001.2,+04.8,040,0121,1642476139,19.657 76,0002,0003,1001.5,+04.5,040,0115,1642476439,19.982 76,0003,0005,1001.7,+04.4,035,0146,1642476739,19.983 76,0001,0002,1001.6,+04.2,033,0134,1642477039,19.782 80,0004,0006,1001.6,+04.0,034,0130,1642477339,19.968 76,0001,0002,1001.9,+04.2,032,0164,1642477639,19.97 82,0011,0015,1001.8,+04.6,028,0139,1642477939,19.766 80,0003,0005,1002.0,+04.6,028,0115,1642478239,19.762 84,0002,0003,1002.2,+04.7,027,0144,1642478539,19.954 76,0002,0003,1002.5,+04.8,026,0127,1642478839,19.948 74,0004,0006,1002.2,+04.7,027,0125,1642479139,19.748 70,0002,0003,1003.0,+04.6,027,0137,1642479439,19.934 74,0003,0005,1002.6,+03.6,029,0128,1642479739,19.749 72,0005,0007,1003.1,+04.4,028,0116,1642480039,19.884 74,0004,0006,1003.0,+03.9,028,0133,1642480339,19.881 82,0006,0008,1003.2,+04.0,029,0157,1642480639,19.882 80,0003,0005,1003.2,+04.4,028,0123,1642480939,19.875 80,0002,0003,1003.2,+04.1,029,0133,1642481239,19.865 84,0004,0006,1003.2,+03.7,030,0112,1642481539,19.868 80,0002,0003,1003.7,+03.9,030,0132,1642481839,19.851 76,0002,0003,1003.6,+03.9,030,0114,1642482139,19.863 76,0004,0006,1003.8,+03.6,031,0145,1642482439,19.857 74,0004,0006,1003.9,+03.7,030,0128,1642482739,19.85 99,0016,0022,1004.1,+03.8,030,0131,1642483039,19.835 76,0003,0005,1004.3,+03.7,030,0132,1642483339,19.849 78,0003,0005,1004.1,+03.7,030,0115,1642483639,19.974 72,0002,0003,1004.3,+03.5,031,0116,1642483939,19.973 78,0002,0003,1004.4,+03.7,031,0126,1642484239,19.969 74,0004,0006,1004.2,+03.4,031,0145,1642484539,19.968 74,0003,0005,1004.8,+03.6,030,0121,1642484839,19.96 76,0004,0006,1004.7,+03.4,029,0124,1642485139,19.961 78,0004,0006,1004.9,+03.7,028,0118,1642485439,19.946 80,0003,0005,1004.8,+03.7,028,0125,1642485740,20.142 80,0003,0005,1005.1,+03.9,028,0108,1642486039,19.935 78,0006,0008,1005.0,+03.9,027,0138,1642486339,19.938 74,0004,0006,1005.0,+03.8,028,0127,1642486639,19.927 78,0003,0005,1004.9,+03.8,029,0126,1642486940,20.127 70,0002,0003,1004.9,+03.7,029,0113,1642487240,20.064 64,0004,0006,1004.7,+03.8,029,0108,1642487540,20.251 76,0007,0010,1004.8,+03.6,031,0138,1642487840,20.053 70,0004,0006,1005.0,+03.5,032,0141,1642488140,20.052 64,0004,0006,1004.8,+03.6,032,0137,1642488440,20.241 66,0003,0005,1004.7,+03.3,033,0118,1642488740,20.049 74,0003,0005,1005.3,+03.5,032,0148,1642489040,20.054 72,0004,0006,1005.3,+03.6,033,0135,1642489340,20.039 80,0003,0005,1005.1,+03.8,032,0099,1642489640,20.039 59,0003,0005,1005.0,+03.7,032,0127,1642489940,20.035 99,0003,0005,1005.3,+03.6,033,0131,1642490240,20.035 66,0005,0007,1005.2,+03.6,033,0134,1642490540,20.043 96,0004,0006,1005.5,+03.8,032,0115,1642490840,20.176 99,0004,0006,1005.6,+03.9,033,0145,1642491140,20.168 94,0005,0007,1006.0,+04.0,032,0131,1642491440,20.154 99,0005,0007,1006.0,+04.4,032,0142,1642491740,20.153 98,0004,0006,1006.2,+04.9,030,0134,1642492040,20.151 98,0003,0005,1006.2,+05.0,030,0131,1642492340,20.143 88,0004,0006,1006.1,+04.8,031,0145,1642492640,20.131 96,0003,0005,1006.1,+05.1,029,0116,1642492940,20.136 92,0004,0006,1006.5,+04.9,030,0128,1642493240,20.126 92,0003,0005,1006.3,+05.1,029,0141,1642493540,20.137 90,0003,0005,1006.5,+05.4,029,0105,1642493840,20.126 88,0005,0007,1006.6,+05.9,028,0140,1642494140,20.119 88,0004,0006,1006.6,+05.6,028,0122,1642494440,20.257 92,0004,0006,1006.6,+05.7,027,0127,1642494740,20.254 90,0004,0006,1006.5,+05.8,027,0120,1642495040,20.252 88,0003,0005,1006.8,+06.7,026,0147,1642495340,20.25 88,0003,0005,1007.0,+06.7,025,0138,1642495640,20.241 96,0004,0006,1007.0,+06.9,025,0129,1642495940,20.241 84,0004,0006,1007.0,+07.2,023,0134,1642496240,20.224 88,0003,0005,1006.9,+06.8,026,0105,1642496540,20.222 92,0003,0005,1007.0,+07.6,025,0127,1642496840,20.208 92,0003,0005,1007.0,+08.2,024,0119,1642497140,20.202 88,0004,0006,1006.9,+09.4,023,0133,1642497440,20.195 88,0004,0006,1007.2,+08.9,022,0131,1642497740,20.198 86,0003,0005,1007.0,+08.2,022,0131,1642498040,20.333 80,0025,0034,1006.8,+07.4,024,0131,1642498340,20.324 88,0005,0007,1006.9,+06.9,026,0124,1642498640,20.325 98,0011,0015,1006.9,+06.9,025,0126,1642498940,20.319 80,0012,0016,1006.8,+06.7,025,0137,1642499240,20.316 88,0004,0006,1006.7,+06.3,026,0145,1642499540,20.318 86,0004,0006,1006.8,+06.0,027,0120,1642499840,20.31 88,0003,0005,1006.6,+06.3,026,0137,1642500140,20.297 94,0004,0006,1006.3,+06.2,026,0127,1642500440,20.295 94,0005,0007,1006.5,+06.3,027,0151,1642500740,20.29 99,0004,0006,1006.1,+06.1,026,0143,1642501040,20.277 99,0003,0005,1006.1,+06.0,025,0113,1642501340,20.275 88,0004,0006,1006.1,+06.0,026,0132,1642501640,20.406 80,0003,0005,1005.8,+05.9,025,0098,1642501940,20.595 90,0006,0008,1006.0,+06.0,025,0120,1642502240,20.4 72,0004,0006,1006.1,+06.1,026,0108,1642502540,20.398 88,0005,0007,1006.0,+06.2,026,0112,1642502840,20.387 82,0008,0011,1005.8,+06.4,026,0127,1642503140,20.382 94,0005,0007,1006.0,+06.6,025,0130,1642503440,20.376 99,0003,0005,1006.0,+06.4,024,0127,1642503740,20.367 78,0003,0005,1006.1,+06.5,024,0137,1642504040,20.372 74,0006,0008,1005.8,+06.9,026,0120,1642504340,20.366 76,0004,0006,1006.3,+07.3,025,0143,1642504640,20.35 78,0004,0006,1005.8,+07.2,024,0125,1642504940,20.366 78,0004,0006,1006.1,+07.7,023,0149,1642505240,20.5 74,0004,0006,1006.2,+08.0,023,0116,1642505540,20.481 80,0003,0005,1006.1,+08.0,023,0122,1642505840,20.479 78,0003,0005,1006.2,+08.2,024,0115,1642506140,20.47 80,0003,0005,1006.3,+07.7,023,0138,1642506440,20.47 78,0002,0003,1006.2,+07.7,023,0110,1642506740,20.47 80,0006,0008,1005.9,+07.4,024,0140,1642507040,20.459 80,0004,0006,1006.3,+08.0,024,0112,1642507340,20.449 76,0004,0006,1006.3,+08.0,024,0137,1642507640,20.452 80,0005,0007,1006.2,+08.3,024,0128,1642507940,20.44 78,0003,0005,1006.0,+08.3,024,0134,1642508240,20.434 80,0004,0006,1005.9,+08.2,024,0152,1642508540,20.438 64,0002,0003,1005.8,+08.4,024,0140,1642508840,20.57 74,0066,0090,1005.7,+08.5,024,0118,1642509140,20.561 88,0004,0006,1005.9,+08.8,023,0131,1642509440,20.558 90,0003,0005,1006.0,+08.4,023,0121,1642509740,20.558 99,0003,0005,1006.1,+09.0,022,0122,1642510040,20.55 82,0004,0006,1006.1,+08.9,022,0129,1642510340,20.564 76,0005,0007,1006.0,+08.2,023,0124,1642510640,20.542 78,0004,0006,1006.1,+08.6,023,0139,1642510940,20.526 40,0006,0008,1006.1,+08.8,023,0129,1642511240,20.519 74,0004,0006,1006.1,+08.6,023,0134,1642511540,20.518 74,0003,0005,1006.0,+08.7,023,0134,1642511840,20.507 78,0003,0005,1006.2,+09.0,023,0138,1642512140,20.513 78,0005,0007,1006.0,+08.7,023,0121,1642512440,20.644 74,0005,0007,1006.3,+08.5,023,0136,1642512740,20.839 74,0004,0006,1006.4,+08.4,023,0124,1642513040,20.628 72,0004,0006,1006.5,+08.4,023,0128,1642513340,20.617 92,0004,0006,1006.3,+08.0,024,0119,1642513640,20.62 78,0004,0006,1006.3,+07.8,025,0116,1642513940,20.614 99,0006,0008,1006.5,+07.3,026,0129,1642514240,20.797 99,0005,0007,1006.4,+07.4,026,0111,1642514540,20.594 84,0008,0011,1006.4,+07.3,026,0121,1642514840,20.59 80,0004,0006,1006.5,+06.8,027,0118,1642515140,20.78 99,0003,0005,1006.4,+06.9,027,0136,1642515440,20.583 80,0006,0008,1006.4,+06.5,028,0143,1642515740,20.581 99,0007,0010,1006.7,+06.4,028,0143,1642516040,20.719 92,0004,0006,1007.1,+06.6,028,0113,1642516340,20.901 99,0007,0010,1006.9,+06.5,029,0135,1642516640,20.713 90,0005,0007,1006.5,+06.5,029,0120,1642516940,20.699 92,0006,0008,1006.6,+06.2,029,0126,1642517240,20.691 90,0009,0012,1006.8,+06.3,029,0113,1642517540,20.884 90,0016,0022,1007.1,+06.2,030,0119,1642517840,20.687 90,0159,0214,1007.1,+06.7,031,0146,1642518140,20.684 92,0007,0010,1006.9,+06.2,030,0125,1642518440,20.677 90,0008,0011,1007.0,+05.8,030,0130,1642518740,20.673 88,0008,0011,1007.1,+05.9,029,0126,1642519040,20.857 99,0006,0008,1007.1,+05.5,030,0134,1642519340,20.66 86,0006,0008,1007.1,+05.7,030,0132,1642519640,20.8 86,0006,0008,1007.1,+05.7,030,0144,1642519940,20.793 88,0008,0011,1007.0,+05.5,030,0125,1642520240,20.791 88,0010,0013,1007.3,+05.4,031,0159,1642520540,20.789 94,0009,0012,1007.4,+05.1,032,0153,1642520840,20.791 98,0010,0013,1007.7,+05.0,033,0144,1642521140,20.8 96,0011,0015,1007.7,+04.9,033,0143,1642521440,20.779 94,0010,0013,1007.9,+04.7,034,0154,1642521740,20.78 90,0011,0015,1008.1,+04.7,034,0141,1642522040,20.768 92,0010,0013,1007.8,+04.7,033,0137,1642522340,20.763 96,0012,0016,1008.0,+04.4,034,0111,1642522640,20.764 84,0008,0011,1007.9,+04.7,033,0108,1642522940,20.766 94,0011,0015,1008.0,+04.4,034,0115,1642523240,20.914 88,0009,0012,1007.9,+04.2,034,0128,1642523540,20.897 98,0010,0013,1007.9,+04.1,034,0122,1642523840,20.884 00,0008,0011,1007.9,+04.1,035,0134,1642524140,20.884 92,0010,0013,1008.1,+04.0,034,0116,1642524440,20.878 80,0009,0012,1008.2,+04.0,034,0130,1642524740,20.874 88,0010,0013,1008.5,+04.0,035,0132,1642525040,20.867 90,0009,0012,1008.7,+04.0,035,0116,1642525340,20.872 88,0009,0012,1008.7,+04.2,035,0117,1642525640,20.875 00,0009,0012,1008.4,+04.1,035,0134,1642525940,20.859 90,0011,0015,1008.2,+03.9,036,0111,1642526240,20.852 90,0010,0013,1008.1,+04.2,035,0131,1642526540,20.866 86,0012,0016,1008.3,+04.1,035,0125,1642526840,20.997 94,0009,0012,1008.1,+04.0,035,0142,1642527141,21 88,0007,0010,1007.9,+03.9,034,0137,1642527440,20.978 94,0007,0010,1007.9,+04.1,034,0130,1642527740,20.979 99,0010,0013,1008.1,+04.2,034,0145,1642528040,20.973 88,0008,0011,1008.4,+03.9,034,0122,1642528340,20.971 99,0009,0012,1008.1,+03.7,035,0130,1642528640,20.962 99,0010,0013,1008.3,+03.9,034,0129,1642528940,20.962 98,0006,0008,1008.3,+03.8,034,0121,1642529240,20.956 98,0008,0011,1008.7,+03.7,034,0133,1642529540,20.953 90,0009,0012,1008.8,+03.8,034,0148,1642529840,20.944 88,0019,0026,1009.0,+03.6,035,0125,1642530140,20.949 88,0020,0027,1009.2,+03.6,036,0110,1642530441,21.09 88,0021,0028,1009.1,+03.1,037,0108,1642530741,21.092 84,0016,0022,1009.3,+03.2,037,0126,1642531041,21.082 86,0016,0022,1009.3,+02.9,037,0129,1642531341,21.067 86,0010,0013,1009.4,+03.0,037,0121,1642531641,21.068 94,0011,0015,1009.0,+03.1,037,0133,1642531941,21.053 84,0012,0016,1009.3,+03.1,037,0125,1642532241,21.058 86,0008,0011,1009.0,+02.7,038,0118,1642532541,21.055 90,0008,0011,1008.9,+02.8,038,0134,1642532841,21.049 94,0009,0012,1009.0,+02.8,038,0121,1642533141,21.055 96,0012,0016,1009.0,+02.7,038,0125,1642533441,21.043 86,0013,0017,1008.9,+02.8,038,0131,1642533741,21.046 84,0010,0013,1009.5,+02.6,038,0152,1642534041,21.179 90,0010,0013,1009.0,+02.8,036,0120,1642534341,21.17 94,0012,0016,1009.0,+02.9,036,0110,1642534641,21.173 74,0007,0010,1009.3,+02.9,036,0141,1642534941,21.173 84,0009,0012,1009.2,+02.9,036,0144,1642535241,21.17 90,0010,0013,1009.6,+03.0,036,0118,1642535541,21.165 84,0010,0013,1009.2,+02.6,037,0135,1642535841,21.153 86,0007,0010,1009.6,+02.3,038,0117,1642536141,21.144 96,0008,0011,1009.6,+02.6,037,0122,1642536441,21.141 86,0011,0015,1009.7,+02.7,037,0151,1642536741,21.145 92,0009,0012,1009.8,+03.0,036,0128,1642537041,21.14 94,0010,0013,1009.9,+02.5,037,0126,1642537341,21.133 92,0009,0012,1009.7,+02.6,036,0130,1642537641,21.271 94,0008,0011,1010.0,+02.3,037,0159,1642537941,21.28 92,0010,0013,1009.9,+02.3,037,0128,1642538241,21.277 96,0015,0021,1010.5,+02.4,038,0139,1642538541,21.258 88,0012,0016,1010.7,+02.2,038,0121,1642538841,21.258 94,0012,0016,1010.4,+02.4,038,0121,1642539141,21.268 96,0011,0015,1010.4,+02.6,037,0139,1642539441,21.263 90,0013,0017,1010.5,+02.3,038,0127,1642539741,21.254 98,0010,0013,1010.6,+02.3,038,0113,1642540041,21.255 92,0010,0013,1010.8,+02.2,038,0133,1642540341,21.255 94,0010,0013,1010.3,+01.6,039,0135,1642540641,21.243 92,0009,0012,1010.4,+01.7,039,0119,1642540941,21.236 88,0012,0016,1010.6,+02.1,037,0161,1642541241,21.388 90,0009,0012,1010.2,+02.0,037,0139,1642541541,21.374 96,0008,0011,1010.4,+02.4,037,0138,1642541841,21.363 90,0008,0011,1010.1,+02.2,036,0121,1642542141,21.358 98,0010,0013,1010.5,+02.3,036,0130,1642542441,21.364 94,0008,0011,1010.3,+02.2,037,0115,1642542741,21.365 94,0008,0011,1010.2,+02.0,037,0143,1642543041,21.351 92,0007,0010,1009.9,+01.8,038,0132,1642543341,21.359 94,0009,0012,1010.1,+01.9,038,0130,1642543641,21.353 98,0007,0010,1010.2,+02.0,038,0129,1642543941,21.347 98,0010,0013,1010.3,+01.9,038,0149,1642544241,21.369 92,0010,0013,1010.4,+01.9,038,0110,1642544541,21.347 94,0010,0013,1010.5,+01.9,038,0134,1642544841,21.473 92,0009,0012,1010.5,+02.2,036,0130,1642545141,21.476 94,0008,0011,1010.5,+02.0,037,0106,1642545441,21.473 86,0009,0012,1010.7,+02.3,035,0141,1642545741,21.467 86,0005,0007,1010.3,+02.0,036,0139,1642546041,21.466 92,0009,0012,1010.3,+02.0,037,0128,1642546341,21.462 90,0005,0007,1010.5,+01.9,038,0129,1642546641,21.453 92,0007,0010,1010.5,+01.9,038,0119,1642546941,21.438 94,0010,0013,1010.8,+02.0,037,0134,1642547241,21.44 92,0007,0010,1010.8,+02.0,036,0125,1642547541,21.443 96,0006,0008,1010.5,+01.8,037,0140,1642547841,21.439 96,0006,0008,1010.6,+01.9,037,0125,1642548141,21.448 94,0008,0011,1010.7,+01.9,037,0123,1642548441,21.582 96,0007,0010,1010.5,+01.7,037,0126,1642548741,21.584 96,0007,0010,1011.0,+01.6,038,0148,1642549041,21.581 96,0006,0008,1010.8,+01.5,038,0122,1642549341,21.564 96,0009,0012,1010.6,+01.7,037,0128,1642549641,21.569 94,0007,0010,1010.9,+01.7,037,0123,1642549941,21.564 94,0006,0008,1010.8,+01.7,038,0129,1642550241,21.554 92,0010,0013,1010.9,+01.4,039,0134,1642550541,21.542 92,0008,0011,1011.0,+01.5,038,0123,1642550841,21.543 92,0007,0010,1011.0,+00.9,040,0137,1642551141,21.551 94,0009,0012,1010.9,+01.2,040,0120,1642551441,21.536 96,0010,0013,1011.1,+01.3,039,0125,1642551741,21.539 92,0007,0010,1011.0,+01.2,039,0110,1642552041,21.674 96,0007,0010,1010.9,+01.2,040,0137,1642552341,21.658 94,0008,0011,1011.1,+01.5,039,0120,1642552641,21.673 92,0006,0008,1011.0,+01.2,040,0120,1642552941,21.657 96,0006,0008,1011.1,+01.3,039,0126,1642553241,21.655 92,0007,0010,1011.4,+01.3,040,0154,1642553541,21.656 98,0007,0010,1011.3,+01.1,040,0121,1642553841,21.655 92,0007,0010,1011.3,+01.0,040,0135,1642554141,21.66 94,0007,0010,1011.4,+00.8,041,0158,1642554441,21.656 96,0006,0008,1011.3,+01.2,039,0122,1642554741,21.639 92,0007,0010,1011.5,+01.1,039,0113,1642555041,21.636 94,0007,0010,1011.6,+01.3,038,0152,1642555341,21.657 96,0006,0008,1011.2,+01.3,038,0130,1642555641,21.793 98,0007,0010,1011.3,+01.2,038,0137,1642555941,21.78 94,0006,0008,1011.4,+01.2,039,0139,1642556241,21.789 96,0006,0008,1011.2,+01.1,038,0142,1642556541,21.784 94,0006,0008,1011.0,+01.1,039,0120,1642556841,21.791 98,0008,0011,1011.1,+01.1,039,0112,1642557141,21.784 96,0007,0010,1011.1,+01.1,039,0144,1642557441,21.774 99,0007,0010,1011.0,+00.9,040,0138,1642557741,21.768 92,0007,0010,1011.3,+00.9,040,0139,1642558041,21.768 96,0006,0008,1011.1,+00.3,041,0133,1642558341,21.752 88,0005,0007,1011.0,+00.2,042,0137,1642558641,21.746 90,0006,0008,1010.8,+00.2,041,0135,1642558941,21.753 88,0010,0013,1010.7,+00.6,040,0122,1642559241,21.901 90,0007,0010,1010.9,+00.5,041,0123,1642559541,21.895 92,0006,0008,1011.1,+00.9,039,0123,1642559841,21.897 88,0007,0010,1010.9,+00.5,040,0148,1642560141,21.873 88,0008,0011,1011.1,+00.1,041,0133,1642560441,21.882 92,0008,0011,1011.1,+00.1,041,0131,1642560741,21.88 92,0007,0010,1010.8,+00.3,041,0113,1642561041,21.87 96,0007,0010,1011.0,+00.8,039,0135,1642561341,21.876 98,0009,0012,1010.9,+00.5,040,0145,1642561641,21.876 98,0006,0008,1011.0,+00.4,040,0120,1642561941,21.871 98,0009,0012,1010.9,+00.3,040,0137,1642562241,21.867 94,0006,0008,1010.9,+00.3,040,0134,1642562541,21.865 92,0008,0011,1011.0,+00.3,040,0116,1642562842,22.008 96,0009,0012,1010.9,+00.8,039,0138,1642563142,22.009 94,0006,0008,1011.0,+00.7,039,0116,1642563442,22.01 90,0011,0015,1011.1,+00.7,039,0141,1642563742,22.008 92,0009,0012,1011.2,+00.3,040,0119,1642564041,21.999 88,0008,0011,1011.3,+00.3,040,0147,1642564341,21.994 94,0007,0010,1010.9,+00.4,039,0118,1642564641,21.988 94,0008,0011,1011.1,+00.5,039,0111,1642564941,21.978 80,0007,0010,1010.8,+00.4,039,0120,1642565241,21.98 92,0007,0010,1010.9,+00.5,038,0135,1642565541,21.981 94,0009,0012,1011.3,+00.3,039,0127,1642565841,21.979 94,0006,0008,1010.8,+00.5,038,0151,1642566141,21.978 92,0007,0010,1011.2,+00.9,037,0127,1642566442,22.12 90,0006,0008,1011.0,+00.8,037,0123,1642566742,22.118 94,0005,0007,1011.3,+00.7,038,0138,1642567042,22.096 90,0009,0012,1011.7,+00.9,037,0152,1642567342,22.094 94,0006,0008,1011.2,+00.6,038,0114,1642567642,22.103 88,0006,0008,1011.5,+00.1,039,0124,1642567942,22.095 94,0007,0010,1011.3,+00.6,038,0126,1642568242,22.098 96,0005,0007,1011.3,+00.7,038,0136,1642568542,22.074 94,0006,0008,1011.4,+00.4,039,0124,1642568842,22.076 96,0007,0010,1011.7,+00.5,039,0158,1642569142,22.079 94,0006,0008,1011.7,+00.5,039,0143,1642569442,22.084 98,0006,0008,1011.6,+00.1,041,0111,1642569742,22.079 96,0006,0008,1011.7,+00.4,040,0132,1642570042,22.224 90,0011,0015,1012.0,+00.7,039,0130,1642570342,22.215 99,0009,0012,1011.8,+00.5,039,0116,1642570642,22.216 94,0007,0010,1012.1,+00.2,040,0142,1642570942,22.25 96,0006,0008,1012.1,+00.6,039,0120,1642571242,22.217 99,0009,0012,1012.2,+00.7,039,0137,1642571542,22.201 96,0007,0010,1012.5,+00.4,039,0123,1642571842,22.189 99,0007,0010,1012.0,+00.6,039,0125,1642572142,22.189 94,0009,0012,1012.2,+00.2,040,0129,1642572442,22.198 86,0010,0013,1012.6,+00.2,040,0128,1642572742,22.188 94,0008,0011,1012.6,+00.3,041,0132,1642573042,22.182 84,0012,0016,1012.6,+00.1,041,0119,1642573342,22.199 82,0011,0015,1012.5,+00.0,041,0112,1642573642,22.333 82,0011,0015,1012.6,+00.1,041,0119,1642573942,22.329 84,0009,0012,1012.6,+00.6,039,0132,1642574242,22.329 84,0010,0013,1012.7,+00.6,039,0133,1642574542,22.32 84,0011,0015,1012.6,+00.2,040,0137,1642574842,22.312 84,0007,0010,1012.5,+00.5,039,0110,1642575142,22.311 82,0010,0013,1012.8,+00.6,039,0139,1642575442,22.31 86,0009,0012,1012.7,+01.0,038,0129,1642575742,22.317 82,0008,0011,1012.9,+00.8,039,0136,1642576042,22.305 84,0010,0013,1012.9,+00.7,039,0127,1642576342,22.304 76,0008,0011,1013.0,+01.1,039,0129,1642576642,22.298 82,0010,0013,1012.5,+01.3,039,0118,1642576942,22.303 82,0010,0013,1012.5,+01.5,038,0138,1642577242,22.445 82,0012,0016,1012.9,+01.7,038,0137,1642577542,22.434 86,0010,0013,1013.0,+01.4,039,0130,1642577842,22.425 80,0011,0015,1012.8,+02.2,037,0121,1642578142,22.418 84,0006,0008,1012.7,+02.3,036,0109,1642578442,22.425 84,0011,0015,1012.8,+02.4,036,0127,1642578742,22.424 80,0010,0013,1012.8,+02.8,035,0133,1642579042,22.405 86,0011,0015,1012.7,+02.5,035,0119,1642579342,22.39 80,0007,0010,1012.9,+03.0,035,0114,1642579642,22.392 82,0013,0017,1013.0,+03.0,034,0148,1642579942,22.383 82,0008,0011,1013.0,+03.5,034,0132,1642580242,22.377 90,0008,0011,1013.0,+03.4,034,0130,1642580542,22.376 82,0008,0011,1013.1,+03.6,033,0101,1642580842,22.516 90,0013,0017,1013.2,+03.9,033,0135,1642581142,22.514 99,0010,0013,1012.8,+04.2,033,0146,1642581442,22.508 92,0011,0015,1013.0,+04.2,033,0145,1642581742,22.511 86,0009,0012,1012.7,+04.4,032,0121,1642582042,22.518 99,0011,0015,1012.7,+04.7,032,0122,1642582342,22.488 90,0009,0012,1012.7,+05.5,030,0129,1642582642,22.481 92,0013,0017,1012.9,+05.9,030,0128,1642582942,22.479 80,0026,0036,1013.1,+06.7,029,0132,1642583242,22.472 86,0011,0015,1013.1,+07.4,027,0132,1642583542,22.461 99,0008,0011,1012.9,+07.7,027,0134,1642583842,22.453 84,0008,0011,1012.8,+07.7,027,0126,1642584142,22.462 86,0009,0012,1012.9,+07.4,026,0121,1642584442,22.788 84,0009,0012,1012.5,+05.7,030,0129,1642584742,22.782 86,0010,0013,1012.3,+05.2,030,0136,1642585042,22.592 96,0007,0010,1012.3,+05.0,031,0132,1642585342,22.584 94,0007,0010,1012.1,+04.8,031,0135,1642585642,22.581 96,0007,0010,1012.1,+04.6,031,0101,1642585942,22.574 98,0007,0010,1012.2,+04.6,031,0127,1642586242,22.567 99,0008,0011,1011.8,+04.8,031,0131,1642586542,22.553 92,0008,0011,1012.1,+04.5,031,0112,1642586842,22.549 99,0005,0007,1011.9,+04.8,031,0116,1642587142,22.556 84,0007,0010,1011.8,+04.8,030,0127,1642587442,22.54 84,0005,0007,1012.0,+04.6,030,0142,1642587742,22.549 88,0009,0012,1011.9,+04.7,030,0129,1642588042,22.687 92,0008,0011,1011.7,+04.7,030,0131,1642588342,22.687 92,0007,0010,1011.5,+04.7,031,0127,1642588642,22.686 98,0009,0012,1011.8,+04.8,030,0135,1642588942,22.68 98,0008,0011,1011.8,+04.8,030,0136,1642589242,22.672 90,0005,0007,1011.3,+04.8,030,0125,1642589542,22.672 92,0009,0012,1011.3,+04.9,030,0146,1642589842,22.671 90,0008,0011,1011.3,+05.0,030,0134,1642590142,22.672 99,0007,0010,1011.2,+05.2,029,0131,1642590442,22.654 99,0008,0011,1011.3,+05.3,029,0118,1642590742,22.665 96,0008,0011,1011.1,+05.7,028,0127,1642591042,22.651 94,0011,0015,1011.0,+06.3,029,0126,1642591342,22.658 90,0006,0008,1010.7,+06.4,027,0124,1642591642,22.777 96,0009,0012,1011.0,+07.0,026,0132,1642591942,22.769 99,0009,0012,1010.7,+06.7,028,0143,1642592242,22.763 94,0007,0010,1010.7,+07.1,025,0135,1642592542,22.762 82,0007,0010,1010.6,+06.7,027,0118,1642592842,22.764 92,0006,0008,1010.4,+06.7,026,0114,1642593142,22.752 92,0009,0012,1010.7,+07.2,026,0114,1642593442,22.751 92,0010,0013,1010.3,+07.4,026,0121,1642593742,22.74 88,0010,0013,1010.3,+07.4,025,0133,1642594042,22.733 92,0009,0012,1010.7,+08.2,025,0133,1642594342,22.718 86,0011,0015,1010.4,+08.0,025,0144,1642594642,22.721 96,0008,0011,1010.3,+07.8,024,0123,1642594942,22.72 94,0007,0010,1010.1,+07.8,024,0128,1642595242,22.861 90,0009,0012,1010.2,+08.1,024,0135,1642595542,22.854 88,0007,0010,1009.8,+07.8,024,0139,1642595842,22.847 98,0009,0012,1010.0,+07.9,024,0119,1642596142,22.847 90,0010,0013,1009.7,+08.0,023,0123,1642596442,22.831 96,0007,0010,1009.9,+08.1,023,0140,1642596742,22.824 99,0009,0012,1009.9,+08.2,023,0120,1642597042,22.825 98,0009,0012,1009.8,+08.5,023,0135,1642597342,22.813 92,0009,0012,1009.8,+08.5,023,0150,1642597642,22.806 94,0007,0010,1010.0,+08.6,023,0124,1642597942,22.803 88,0007,0010,1009.7,+08.2,023,0132,1642598242,22.787 94,0007,0010,1009.3,+08.3,023,0134,1642598542,22.789 86,0008,0011,1009.2,+08.2,023,0119,1642598842,22.943 86,0006,0008,1009.4,+08.3,024,0130,1642599142,22.92 88,0010,0013,1009.4,+08.4,024,0119,1642599442,22.924 80,0008,0011,1009.0,+08.2,023,0122,1642599743,23.095 82,0008,0011,1009.1,+07.7,024,0130,1642600042,22.897 52,0010,0013,1009.3,+07.3,025,0118,1642600342,22.896 70,0010,0013,1009.0,+07.4,025,0144,1642600642,22.9 96,0010,0013,1008.9,+07.3,025,0127,1642600942,22.89 59,0010,0013,1008.9,+06.9,025,0145,1642601242,22.888 64,0010,0013,1008.6,+07.0,025,0128,1642601542,22.873 82,0008,0011,1008.6,+06.8,025,0123,1642601842,22.879 80,0009,0012,1008.7,+07.0,025,0137,1642602142,22.876 74,0013,0017,1008.7,+07.0,025,0120,1642602443,23.02 78,0011,0015,1008.5,+06.8,025,0129,1642602743,23.009 78,0010,0013,1008.7,+06.7,025,0141,1642603043,23.006 78,0014,0018,1008.6,+06.8,025,0120,1642603342,22.993 80,0010,0013,1008.7,+06.2,026,0140,1642603642,22.985 92,0010,0013,1008.0,+06.3,026,0139,1642603942,22.976 96,0012,0016,1008.4,+06.2,026,0123,1642604242,22.98 96,0017,0023,1008.4,+06.0,026,0111,1642604542,22.973 92,0010,0013,1008.7,+06.5,026,0132,1642604842,22.969 90,0016,0022,1008.7,+05.8,028,0116,1642605142,22.966 96,0016,0022,1008.4,+06.2,027,0132,1642605442,22.963 96,0018,0024,1008.5,+05.9,028,0145,1642605742,22.974 84,0015,0021,1008.6,+05.8,027,0138,1642606043,23.097 82,0020,0027,1008.3,+05.8,028,0145,1642606343,23.097 80,0016,0022,1008.3,+05.8,027,0117,1642606643,23.079 90,0023,0031,1008.3,+05.7,028,0127,1642606943,23.07 92,0034,0047,1008.1,+05.8,028,0146,1642607243,23.07 96,0027,0037,1008.5,+05.8,028,0123,1642607543,23.062 00,0034,0047,1008.1,+05.6,029,0117,1642607843,23.061 92,0041,0055,1008.1,+05.7,028,0117,1642608143,23.05 98,0030,0042,1008.3,+05.4,030,0111,1642608443,23.05 98,0041,0055,1008.2,+05.3,029,0145,1642608743,23.05 99,0032,0044,1008.1,+05.5,029,0122,1642609043,23.042 99,0031,0043,1008.2,+05.3,029,0144,1642609343,23.043 94,0032,0044,1008.4,+05.2,029,0129,1642609643,23.181 88,0037,0050,1008.5,+05.0,030,0141,1642609943,23.188 96,0037,0050,1008.6,+04.9,031,0123,1642610243,23.175 98,0049,0066,1008.4,+04.5,032,0119,1642610543,23.177 84,0044,0059,1008.6,+04.8,031,0126,1642610843,23.158 82,0043,0058,1008.5,+04.7,033,0119,1642611143,23.168 84,0055,0074,1008.6,+04.4,033,0134,1642611443,23.147 80,0069,0093,1008.6,+04.2,033,0145,1642611743,23.151 82,0051,0069,1008.6,+04.4,033,0127,1642612043,23.139 82,0060,0080,1008.6,+04.2,033,0136,1642612343,23.136 82,0073,0098,1008.7,+04.4,032,0124,1642612643,23.129 84,0040,0054,1008.6,+04.4,032,0123,1642612943,23.129 84,0045,0060,1008.9,+04.2,032,0128,1642613243,23.266 86,0045,0060,1008.6,+04.0,033,0126,1642613543,23.253 86,0038,0052,1008.4,+03.9,033,0126,1642613843,23.25 82,0061,0081,1008.5,+03.8,034,0134,1642614143,23.25 84,0047,0064,1008.4,+03.8,033,0135,1642614443,23.247 86,0036,0049,1008.5,+03.7,034,0134,1642614743,23.242 84,0042,0057,1008.5,+03.3,035,0122,1642615043,23.247 88,0040,0054,1008.6,+03.6,034,0125,1642615343,23.232 84,0045,0060,1008.5,+03.9,034,0133,1642615643,23.235 84,0039,0053,1008.2,+03.7,034,0134,1642615943,23.223 82,0038,0052,1008.2,+03.4,035,0135,1642616243,23.223 82,0042,0057,1008.5,+03.6,035,0120,1642616543,23.233 84,0034,0047,1008.1,+03.7,035,0125,1642616843,23.37 82,0034,0047,1008.4,+03.6,035,0119,1642617143,23.37 84,0036,0049,1008.1,+03.7,034,0136,1642617443,23.363 99,0033,0045,1008.0,+03.3,035,0120,1642617743,23.353 82,0033,0045,1008.2,+03.2,035,0134,1642618043,23.341 80,0031,0043,1008.2,+03.4,034,0123,1642618343,23.345 84,0041,0055,1007.9,+03.3,034,0116,1642618643,23.333 82,0037,0050,1007.9,+03.0,035,0110,1642618943,23.337 82,0031,0043,1007.9,+02.9,035,0147,1642619243,23.331 80,0028,0038,1007.9,+03.0,035,0127,1642619543,23.313 82,0027,0037,1007.7,+02.9,036,0117,1642619843,23.316 80,0031,0043,1007.9,+03.0,037,0124,1642620143,23.323 80,0026,0036,1007.9,+03.1,036,0131,1642620443,23.454 82,0028,0038,1007.9,+03.4,035,0112,1642620743,23.448 80,0023,0031,1007.6,+02.9,036,0121,1642621043,23.435 82,0021,0028,1008.1,+03.1,036,0109,1642621343,23.427 99,0029,0039,1008.0,+03.1,037,0142,1642621643,23.424 82,0023,0031,1007.7,+03.2,037,0109,1642621943,23.428 84,0029,0039,1007.6,+03.1,037,0123,1642622243,23.445 99,0034,0047,1008.1,+03.1,037,0133,1642622543,23.428 84,0030,0042,1007.7,+02.9,038,0138,1642622843,23.417 86,0032,0044,1007.5,+03.2,037,0153,1642623143,23.413 86,0028,0038,1007.6,+02.9,038,0116,1642623443,23.405 96,0032,0044,1007.9,+03.0,038,0132,1642623743,23.404 84,0031,0043,1007.6,+02.9,038,0128,1642624043,23.54 90,0031,0043,1007.3,+02.1,039,0110,1642624343,23.543 84,0038,0052,1007.4,+02.4,039,0124,1642624643,23.543 86,0037,0050,1007.7,+02.2,040,0143,1642624943,23.534 94,0040,0054,1007.5,+02.0,041,0121,1642625243,23.538 90,0040,0054,1007.5,+01.4,044,0135,1642625543,23.527 86,0045,0060,1007.3,+01.4,044,0125,1642625843,23.529 78,0048,0065,1007.2,+01.9,043,0122,1642626143,23.532 78,0042,0057,1007.3,+01.8,043,0139,1642626443,23.525 99,0045,0060,1007.1,+01.5,044,0133,1642626743,23.516 66,0042,0057,1007.2,+01.3,045,0148,1642627043,23.508 92,0044,0059,1007.0,+01.1,045,0128,1642627343,23.512 90,0044,0059,1007.0,+01.4,044,0114,1642627643,23.64 98,0044,0059,1007.0,+01.2,044,0141,1642627943,23.651 92,0040,0054,1006.8,+01.8,043,0121,1642628243,23.647 86,0040,0054,1006.8,+01.5,043,0114,1642628543,23.638 76,0047,0064,1006.9,+01.4,044,0130,1642628843,23.626 64,0043,0058,1006.9,+01.8,043,0139,1642629143,23.62 99,0033,0045,1006.7,+01.3,044,0153,1642629443,23.628 80,0038,0052,1006.9,+01.8,043,0131,1642629743,23.617 88,0041,0055,1006.3,+01.5,043,0126,1642630043,23.608 86,0038,0052,1006.6,+01.4,044,0136,1642630343,23.6 94,0040,0054,1006.6,+01.5,044,0132,1642630643,23.6 99,0034,0047,1006.1,+01.1,045,0112,1642630943,23.603 90,0038,0052,1006.3,+01.1,045,0132,1642631243,23.745 94,0035,0048,1006.3,+01.1,045,0134,1642631543,23.753 88,0037,0050,1006.4,+01.2,045,0136,1642631843,23.738 90,0036,0049,1006.0,+01.5,044,0130,1642632143,23.749 90,0047,0064,1006.3,+01.4,044,0117,1642632443,23.736 88,0034,0047,1006.2,+01.2,045,0141,1642632743,23.732 86,0035,0048,1006.2,+01.1,045,0117,1642633043,23.735 88,0035,0048,1005.9,+00.9,045,0129,1642633343,23.731 88,0032,0044,1006.0,+00.8,046,0137,1642633643,23.723 90,0032,0044,1006.0,+00.2,047,0131,1642633943,23.721 88,0030,0042,1005.8,+00.5,047,0133,1642634243,23.706 86,0036,0049,1005.9,+00.9,046,0129,1642634543,23.715 80,0037,0050,1005.5,+01.0,045,0121,1642634843,23.847 84,0031,0043,1005.5,+01.1,045,0129,1642635143,23.842 84,0031,0043,1005.4,+00.8,046,0123,1642635443,23.849 86,0034,0047,1005.7,+00.9,046,0141,1642635743,23.845 90,0035,0048,1005.5,+00.9,046,0132,1642636043,23.844 99,0037,0050,1005.2,+00.7,047,0128,1642636343,23.825 84,0043,0058,1005.4,+00.4,047,0118,1642636643,23.825 82,0041,0055,1005.0,+00.2,047,0148,1642636943,23.825 86,0039,0053,1005.3,+00.4,047,0138,1642637243,23.82 92,0042,0057,1005.4,+00.4,047,0150,1642637543,23.824 92,0037,0050,1005.0,+00.6,046,0150,1642637843,23.818 88,0039,0053,1005.3,+00.4,046,0147,1642638143,23.827 88,0033,0045,1004.9,+00.5,046,0106,1642638443,23.957 86,0038,0052,1005.1,+00.6,046,0133,1642638743,23.954 86,0035,0048,1005.3,+00.4,046,0132,1642639043,23.958 86,0034,0047,1004.7,+00.5,046,0130,1642639343,23.955 84,0032,0044,1004.8,+00.4,047,0135,1642639643,23.946 86,0037,0050,1004.9,-00.2,047,0131,1642639943,23.942 90,0036,0049,1004.8,+00.2,046,0133,1642640243,23.938 90,0035,0048,1004.7,+00.5,046,0119,1642640543,23.927 86,0037,0050,1004.5,+00.6,045,0131,1642640843,23.934 86,0037,0050,1004.7,+00.6,046,0127,1642641143,23.914 90,0036,0049,1004.7,+00.4,046,0109,1642641443,23.928 88,0042,0057,1004.4,+00.1,047,0123,1642641743,23.934 90,0038,0052,1004.6,+00.3,046,0136,1642642044,24.073 86,0039,0053,1004.2,-00.2,048,0138,1642642344,24.058 92,0044,0059,1004.2,+00.1,048,0129,1642642644,24.059 88,0044,0059,1003.9,-01.0,051,0137,1642642944,24.054 99,0039,0053,1004.1,-00.7,051,0119,1642643244,24.045 86,0046,0063,1003.6,-01.5,053,0125,1642643544,24.047 88,0040,0054,1004.1,-00.4,051,0124,1642643844,24.045 86,0042,0057,1004.2,-00.5,051,0118,1642644144,24.04 86,0045,0060,1004.0,-01.0,052,0141,1642644444,24.038 88,0038,0052,1003.5,-01.6,054,0125,1642644744,24.041 86,0037,0050,1004.0,-00.9,052,0123,1642645044,24.037 88,0037,0050,1003.6,-01.1,052,0106,1642645344,24.04 88,0040,0054,1003.8,-00.7,051,0118,1642645644,24.181 88,0040,0054,1003.6,-01.3,053,0131,1642645944,24.19 90,0064,0087,1003.5,-01.7,054,0128,1642646244,24.188 86,0045,0060,1003.6,-01.3,053,0107,1642646544,24.178 86,0050,0068,1003.5,-01.4,054,0115,1642646844,24.167 84,0065,0088,1003.5,-01.0,052,0154,1642647144,24.171 84,0068,0092,1003.2,-01.3,053,0136,1642647444,24.155 99,0064,0087,1003.3,-00.9,052,0153,1642647744,24.16 82,0064,0087,1003.5,-00.9,052,0136,1642648044,24.151 90,0066,0090,1003.6,-01.1,053,0127,1642648344,24.146 86,0059,0079,1003.3,-01.9,055,0131,1642648644,24.156 92,0060,0080,1002.9,-02.2,056,0129,1642648944,24.165 90,0056,0075,1003.5,-01.2,053,0134,1642649244,24.306 90,0057,0076,1003.2,-01.2,053,0106,1642649544,24.303 84,0056,0075,1003.2,-01.3,053,0124,1642649844,24.289 88,0056,0075,1003.2,-01.2,052,0117,1642650144,24.281 88,0048,0065,1002.9,-01.5,052,0130,1642650444,24.289 90,0044,0059,1002.9,-01.4,053,0121,1642650744,24.285 86,0049,0066,1003.0,-01.2,052,0148,1642651044,24.283 90,0049,0066,1003.0,-01.4,053,0130,1642651344,24.283 90,0044,0059,1003.2,-01.3,053,0147,1642651644,24.272 90,0041,0055,1003.4,-01.6,053,0122,1642651944,24.264 88,0038,0052,1002.8,-02.5,056,0119,1642652244,24.265 88,0051,0069,1003.1,-01.9,054,0119,1642652544,24.274 86,0050,0068,1003.4,-01.7,052,0124,1642652844,24.413 86,0049,0066,1003.1,-01.6,053,0110,1642653144,24.416 86,0048,0065,1003.2,-01.7,053,0117,1642653444,24.412 86,0048,0065,1003.1,-01.7,053,0135,1642653744,24.408 90,0044,0059,1003.0,-01.6,052,0128,1642654044,24.402 92,0047,0064,1002.9,-01.8,053,0137,1642654344,24.405 84,0065,0088,1003.0,-01.6,053,0136,1642654644,24.396 84,0061,0081,1002.8,-01.7,054,0140,1642654944,24.399 94,0046,0063,1002.6,-01.9,055,0132,1642655244,24.395 84,0046,0063,1003.2,-02.1,054,0138,1642655544,24.383 84,0056,0075,1003.2,-01.7,054,0132,1642655844,24.382 88,0046,0063,1003.2,-02.0,055,0123,1642656144,24.389 82,0059,0079,1002.9,-01.8,054,0141,1642656444,24.527 88,0063,0086,1003.0,-01.9,054,0142,1642656744,24.514 84,0068,0092,1002.7,-02.9,056,0136,1642657044,24.52 84,0055,0074,1002.8,-02.3,054,0133,1642657344,24.513 82,0058,0078,1003.2,-01.8,053,0134,1642657644,24.505 82,0054,0073,1003.0,-02.1,054,0131,1642657944,24.505 74,0053,0071,1003.0,-02.1,053,0146,1642658244,24.504 74,0051,0069,1002.7,-02.6,055,0108,1642658544,24.499 74,0048,0065,1002.9,-02.1,054,0131,1642658844,24.493 80,0050,0068,1002.9,-02.2,054,0126,1642659144,24.495 84,0051,0069,1002.6,-02.3,055,0133,1642659444,24.489 70,0049,0066,1002.6,-02.1,054,0133,1642659744,24.504 72,0055,0074,1002.7,-02.5,056,0144,1642660044,24.632 80,0055,0074,1002.5,-02.4,056,0139,1642660344,24.641 82,0056,0075,1002.8,-02.6,056,0130,1642660644,24.632 82,0051,0069,1002.8,-02.9,056,0121,1642660944,24.627 86,0057,0076,1002.6,-02.0,055,0135,1642661244,24.629 99,0057,0076,1002.7,-02.5,056,0141,1642661544,24.623 70,0051,0069,1002.7,-02.2,055,0121,1642661844,24.623 94,0053,0071,1002.7,-02.9,057,0142,1642662144,24.62 98,0046,0063,1002.7,-02.4,055,0135,1642662444,24.62 96,0041,0055,1002.8,-01.7,053,0142,1642662744,24.613 94,0044,0059,1002.8,-01.5,052,0121,1642663044,24.617 72,0047,0064,1002.8,-01.4,051,0114,1642663344,24.618 96,0045,0060,1002.9,-01.2,051,0126,1642663644,24.76 92,0067,0091,1002.6,-00.7,050,0121,1642663944,24.746 90,0072,0097,1002.5,-00.4,049,0124,1642664244,24.748 88,0063,0086,1002.7,-00.6,050,0142,1642664544,24.742 90,0061,0081,1002.9,-00.4,049,0147,1642664844,24.742 99,0053,0071,1002.7,-00.1,049,0120,1642665144,24.74 94,0055,0074,1002.7,+00.7,047,0133,1642665444,24.741 80,0055,0074,1002.7,+01.3,045,0120,1642665744,24.725 92,0055,0074,1002.7,+00.2,048,0121,1642666044,24.718 82,0054,0073,1002.6,+00.8,046,0137,1642666344,24.705 82,0058,0078,1002.9,+01.7,044,0141,1642666644,24.706 80,0070,0095,1002.8,+01.1,047,0129,1642666944,24.715 99,0092,0123,1002.8,+01.0,047,0127,1642667244,24.841 88,0082,0111,1002.7,+01.3,046,0130,1642667544,24.848 86,0063,0086,1002.9,+02.0,044,0129,1642667844,24.841 90,0069,0093,1002.8,+02.2,043,0125,1642668144,24.834 76,0070,0095,1002.8,+01.1,046,0141,1642668444,24.834 94,0059,0079,1002.7,+03.2,041,0132,1642668744,24.83 84,0061,0081,1002.6,+02.3,042,0127,1642669044,24.824 84,0067,0091,1002.6,+02.9,042,0137,1642669344,24.816 86,0068,0092,1002.8,+04.1,038,0117,1642669644,24.809 86,0055,0074,1003.3,+04.7,036,0152,1642669944,24.788 84,0058,0078,1003.2,+06.0,033,0126,1642670244,24.805 92,0054,0073,1003.1,+05.1,035,0136,1642670544,24.797 84,0051,0069,1002.6,+04.1,036,0122,1642670844,24.932 82,0060,0080,1002.8,+03.9,037,0130,1642671144,24.929 90,0053,0071,1002.6,+04.4,037,0116,1642671444,24.93 88,0061,0081,1002.5,+03.4,038,0138,1642671744,24.918 88,0060,0080,1002.4,+04.3,036,0118,1642672044,24.92 80,0073,0098,1002.0,+03.2,039,0121,1642672344,24.921 82,0063,0086,1001.8,+03.7,038,0115,1642672644,24.913 86,0065,0088,1001.6,+03.5,039,0143,1642672944,24.903 78,0067,0091,1001.7,+03.8,038,0135,1642673244,24.902 82,0065,0088,1001.7,+04.1,036,0129,1642673544,24.893 88,0067,0091,1001.4,+03.8,036,0164,1642673844,24.888 80,0069,0093,1001.5,+04.1,036,0122,1642674144,24.893 82,0070,0095,1001.2,+03.8,037,0122,1642674445,25.023 84,0070,0095,1001.3,+04.2,036,0121,1642674745,25.007 84,0066,0090,1000.9,+04.4,036,0105,1642675045,25.017 84,0078,0106,1000.9,+04.0,038,0119,1642675345,25.026 92,0079,0107,1001.1,+04.2,038,0134,1642675644,24.998 96,0064,0087,1000.7,+04.2,039,0128,1642675944,24.99 96,0067,0091,1000.5,+04.2,038,0131,1642676244,24.996 70,0059,0079,1000.7,+04.8,037,0138,1642676544,24.985 76,0051,0069,1000.6,+04.5,037,0138,1642676844,24.984 70,0048,0065,1000.4,+04.3,038,0098,1642677144,24.984 76,0036,0049,1000.5,+04.6,038,0144,1642677444,24.979 76,0044,0059,1000.3,+05.1,037,0119,1642677744,24.986 74,0042,0057,1000.3,+05.2,037,0138,1642678045,25.116 70,0031,0043,1000.4,+05.3,037,0126,1642678345,25.109 82,0034,0047,1000.5,+05.7,036,0144,1642678645,25.105 76,0031,0043,1000.4,+05.8,035,0147,1642678945,25.101 98,0033,0045,1000.1,+06.2,034,0139,1642679245,25.099 99,0030,0042,1000.0,+06.0,035,0120,1642679545,25.089 90,0035,0048,1000.1,+06.3,034,0148,1642679845,25.077 76,0027,0037,0999.9,+06.3,034,0117,1642680145,25.076 66,0031,0043,0999.8,+06.8,032,0132,1642680445,25.069 52,0033,0045,0999.9,+07.1,032,0134,1642680745,25.065 98,0035,0048,0999.7,+07.4,031,0141,1642681045,25.064 96,0033,0045,0999.8,+08.2,030,0106,1642681345,25.244 90,0030,0042,0999.8,+07.6,032,0125,1642681645,25.186 98,0033,0045,0999.7,+07.4,032,0132,1642681945,25.174 76,0027,0037,0999.6,+08.0,031,0111,1642682245,25.366 80,0026,0036,0999.9,+07.6,033,0124,1642682545,25.367 99,0026,0036,1000.0,+08.1,032,0146,1642682845,25.161 66,0026,0036,0999.7,+07.5,033,0144,1642683145,25.156 64,0030,0042,0999.6,+07.2,033,0145,1642683445,25.337 64,0027,0037,0999.2,+07.3,033,0141,1642683745,25.146 78,0025,0034,0999.3,+07.4,033,0121,1642684045,25.328 76,0030,0042,0999.6,+07.9,032,0132,1642684345,25.136 78,0027,0037,0999.5,+07.7,032,0151,1642684645,25.143 80,0028,0038,0999.4,+07.5,033,0118,1642684945,25.135 70,0027,0037,0999.8,+07.8,032,0128,1642685245,25.265 82,0028,0038,0999.8,+07.9,032,0103,1642685545,25.266 80,0029,0039,0999.5,+07.8,031,0125,1642685845,25.249 84,0030,0042,0999.4,+07.8,032,0146,1642686145,25.247 82,0030,0042,0999.3,+07.6,032,0127,1642686445,25.234 88,0033,0045,0999.3,+07.7,031,0125,1642686745,25.424 96,0032,0044,0999.6,+07.8,031,0120,1642687045,25.224 88,0026,0036,0999.2,+07.9,031,0116,1642687345,25.22 86,0030,0042,0999.4,+07.3,033,0139,1642687645,25.217 90,0029,0039,0999.4,+07.3,033,0140,1642687945,25.397 88,0031,0043,0999.5,+07.2,033,0139,1642688245,25.205 92,0030,0042,0999.6,+07.0,034,0131,1642688545,25.207 84,0024,0032,0999.3,+07.3,033,0114,1642688845,25.344 84,0034,0047,0999.5,+07.0,032,0134,1642689145,25.335 86,0030,0042,0999.5,+07.3,033,0122,1642689445,25.326 80,0031,0043,0999.3,+07.7,031,0127,1642689745,25.324 86,0037,0050,0999.1,+07.5,032,0144,1642690045,25.316 86,0038,0052,0999.4,+07.3,033,0130,1642690345,25.307 82,0053,0071,0999.1,+06.8,034,0106,1642690645,25.303 92,0047,0064,0999.1,+06.6,034,0121,1642690945,25.296 92,0033,0045,0999.1,+06.5,034,0118,1642691245,25.296 88,0032,0044,0999.2,+06.5,034,0129,1642691545,25.283 96,0046,0063,0999.1,+06.1,036,0138,1642691845,25.285 90,0044,0059,0999.1,+06.1,036,0132,1642692145,25.292 99,0041,0055,0999.0,+06.1,037,0124,1642692445,25.425 99,0040,0054,0999.2,+05.5,038,0112,1642692745,25.414 98,0058,0078,0999.2,+05.8,038,0123,1642693045,25.414 98,0074,0100,0999.4,+05.8,038,0125,1642693345,25.426 96,0058,0078,0999.1,+05.0,041,0146,1642693645,25.422 96,0049,0066,0999.1,+05.2,040,0137,1642693945,25.407 98,0066,0090,0999.1,+05.2,040,0135,1642694245,25.391 86,0054,0073,0998.9,+05.3,039,0145,1642694545,25.381 99,0055,0074,0998.9,+05.6,038,0143,1642694845,25.384 98,0066,0090,0998.9,+06.1,036,0123,1642695145,25.374 72,0063,0086,0999.2,+06.2,036,0120,1642695445,25.367 72,0070,0095,0998.9,+06.4,036,0118,1642695745,25.372 70,0083,0112,0999.3,+06.2,036,0151,1642696045,25.513 70,0075,0101,0999.2,+05.9,036,0129,1642696345,25.499 66,0086,0116,0999.2,+06.0,035,0132,1642696645,25.502 82,0055,0074,0999.1,+06.2,033,0149,1642696945,25.498 70,0058,0078,0999.4,+06.4,032,0147,1642697245,25.494 64,0041,0055,0999.2,+06.3,031,0112,1642697545,25.493 64,0038,0052,0999.2,+06.3,030,0126,1642697845,25.482 74,0040,0054,0999.3,+06.2,030,0127,1642698145,25.482 74,0030,0042,0998.8,+05.5,031,0107,1642698445,25.474 80,0040,0054,0998.8,+05.4,034,0140,1642698745,25.466 74,0036,0049,0999.0,+05.4,033,0136,1642699045,25.458 00,0036,0049,0998.8,+05.4,033,0125,1642699345,25.46 76,0039,0053,0998.8,+05.4,034,0125,1642699645,25.593 64,0038,0052,0998.5,+05.4,034,0132,1642699945,25.579 57,0042,0057,0998.9,+04.9,035,0124,1642700245,25.58 52,0045,0060,0998.6,+05.0,035,0115,1642700545,25.577 78,0057,0076,0998.7,+04.8,036,0123,1642700845,25.583 99,0051,0069,0998.3,+04.6,037,0140,1642701145,25.575 76,0056,0075,0998.4,+04.7,037,0139,1642701445,25.563 90,0059,0079,0998.4,+04.8,037,0141,1642701745,25.556 90,0061,0081,0998.2,+04.8,036,0135,1642702045,25.563 78,0110,0149,0998.3,+04.8,037,0130,1642702345,25.546 96,0131,0177,0998.1,+04.6,039,0150,1642702645,25.537 98,0150,0202,0998.1,+04.1,040,0120,1642702945,25.539 98,0135,0182,0998.0,+04.2,040,0141,1642703245,25.677 98,0128,0173,0998.2,+04.0,041,0141,1642703545,25.68 88,0088,0118,0998.0,+03.4,042,0137,1642703845,25.666 99,0081,0109,0998.3,+03.4,042,0137,1642704145,25.664 66,0076,0102,0998.0,+03.9,041,0119,1642704445,25.671 57,0077,0103,0998.2,+03.5,042,0125,1642704745,25.665 76,0073,0098,0998.1,+03.3,043,0111,1642705045,25.653 52,0094,0127,0998.4,+03.2,043,0126,1642705345,25.658 52,0100,0134,0998.1,+02.5,045,0130,1642705645,25.656 49,0085,0114,0997.9,+02.6,045,0132,1642705945,25.644 61,0087,0117,0998.1,+03.2,043,0125,1642706245,25.638 59,0074,0100,0998.0,+02.2,045,0145,1642706545,25.645 59,0081,0109,0998.1,+02.1,046,0131,1642706845,25.777 59,0078,0106,0998.2,+02.4,045,0133,1642707145,25.778 57,0086,0116,0998.0,+02.5,045,0114,1642707445,25.767 47,0084,0113,0998.1,+02.2,046,0120,1642707745,25.759 64,0086,0116,0998.1,+02.0,046,0119,1642708045,25.762 54,0090,0121,0997.8,+01.0,049,0134,1642708345,25.761 59,0096,0129,0997.9,+02.2,045,0131,1642708645,25.75 57,0090,0121,0998.1,+02.7,045,0134,1642708945,25.753 59,0093,0124,0997.6,+02.6,045,0140,1642709245,25.742 72,0087,0117,0997.7,+02.5,045,0147,1642709545,25.724 66,0086,0116,0998.1,+02.7,044,0108,1642709845,25.726 72,0092,0123,0997.7,+02.2,046,0131,1642710145,25.745 70,0095,0128,0997.4,+01.9,046,0119,1642710445,25.862 70,0086,0116,0997.6,+02.0,046,0104,1642710745,25.85 00,0092,0123,0997.7,+02.1,045,0127,1642711045,25.856 78,0085,0114,0998.1,+02.3,045,0145,1642711345,25.86 57,0089,0119,0997.9,+02.2,046,0150,1642711645,25.86 61,0085,0114,0997.9,+02.3,046,0151,1642711945,25.849 80,0095,0128,0997.4,+02.1,047,0122,1642712245,25.849 84,0082,0111,0997.5,+02.1,046,0130,1642712545,25.846 66,0080,0108,0997.4,+01.6,048,0135,1642712845,25.827 78,0073,0098,0997.3,+01.9,047,0139,1642713145,25.832 66,0074,0100,0997.4,+02.2,046,0145,1642713445,25.827 59,0076,0102,0997.5,+01.7,047,0140,1642713745,25.83 74,0069,0093,0997.3,+01.8,047,0125,1642714045,25.962 70,0074,0100,0997.1,+01.4,048,0122,1642714345,25.958 90,0077,0103,0997.1,+01.5,048,0140,1642714645,25.952 98,0082,0111,0997.0,+01.2,049,0123,1642714945,25.955 92,0087,0117,0997.0,+01.7,048,0115,1642715245,25.941 86,0084,0113,0997.1,+01.8,048,0115,1642715545,25.95 92,0089,0119,0996.8,+00.6,052,0118,1642715845,25.94 84,0095,0128,0996.8,+00.5,052,0128,1642716145,25.928 90,0092,0123,0997.3,+01.9,048,0122,1642716445,25.914 92,0087,0117,0996.9,+00.7,051,0117,1642716745,25.925 82,0089,0119,0997.1,+00.8,051,0125,1642717045,25.918 96,0078,0106,0996.8,+00.7,051,0131,1642717345,25.919 92,0086,0116,0996.8,+01.3,049,0140,1642717646,26.057 99,0070,0095,0996.9,+00.4,051,0145,1642717946,26.061 96,0074,0100,0996.9,+00.4,052,0152,1642718246,26.043 94,0073,0098,0997.0,+00.7,051,0147,1642718546,26.045 94,0063,0086,0996.9,+00.7,051,0123,1642718846,26.038 94,0065,0088,0996.7,+01.5,049,0112,1642719146,26.045 92,0064,0087,0996.6,+01.0,051,0135,1642719446,26.03 92,0063,0086,0996.5,+00.5,053,0122,1642719746,26.217 99,0067,0091,0996.5,+00.6,051,0144,1642720046,26.027 92,0070,0095,0996.7,+00.8,051,0150,1642720346,26.021 90,0058,0078,0996.6,+00.8,050,0136,1642720646,26.02 96,0055,0074,0996.6,-00.1,053,0120,1642720946,26.022 94,0059,0079,0996.8,+00.6,051,0138,1642721246,26.162 92,0055,0074,0996.5,+00.6,051,0121,1642721546,26.167 96,0045,0060,0996.7,+00.7,050,0120,1642721846,26.166 86,0043,0058,0996.9,+00.7,051,0147,1642722146,26.16 96,0039,0053,0996.3,-00.1,053,0134,1642722446,26.148 88,0044,0059,0996.2,-00.4,053,0137,1642722746,26.149 90,0046,0063,0996.6,+00.6,050,0126,1642723046,26.146 88,0042,0057,0996.5,+00.5,050,0141,1642723346,26.153 96,0042,0057,0996.4,+01.0,049,0153,1642723646,26.148 99,0065,0088,0996.4,+00.4,052,0134,1642723946,26.147 84,0071,0096,0996.3,+00.1,051,0130,1642724246,26.128 90,0081,0109,0996.5,+00.0,052,0119,1642724546,26.136 99,0086,0116,0996.5,+01.3,048,0125,1642724846,26.275 98,0083,0112,0996.5,+00.9,050,0132,1642725146,26.268 92,0084,0113,0996.1,+00.0,053,0144,1642725446,26.259 98,0085,0114,0996.2,+00.3,052,0103,1642725746,26.255 84,0083,0112,0996.2,+00.8,051,0118,1642726046,26.255 88,0091,0122,0996.1,+00.7,051,0129,1642726346,26.257 88,0087,0117,0996.1,+00.4,052,0148,1642726646,26.241 84,0085,0114,0995.8,+00.2,053,0137,1642726946,26.252 88,0086,0116,0996.0,+00.7,051,0127,1642727246,26.243 78,0077,0103,0996.2,+00.7,052,0120,1642727546,26.24 90,0071,0096,0996.2,+00.4,053,0139,1642727846,26.246 90,0055,0074,0995.9,+00.5,053,0148,1642728146,26.243 82,0049,0066,0996.1,+00.4,053,0111,1642728446,26.378 92,0051,0069,0995.8,-00.1,054,0139,1642728746,26.386 90,0047,0064,0996.1,+00.2,053,0146,1642729046,26.383 90,0055,0074,0996.0,+00.2,053,0142,1642729346,26.371 90,0047,0064,0996.2,+00.3,053,0139,1642729646,26.365 94,0047,0064,0996.1,+00.6,052,0131,1642729946,26.369 92,0047,0064,0996.4,+00.9,051,0150,1642730246,26.361 88,0044,0059,0996.4,+00.5,052,0138,1642730546,26.364 90,0041,0055,0996.4,-00.6,055,0116,1642730846,26.36 94,0041,0055,0996.6,+00.3,052,0129,1642731146,26.351 96,0045,0060,0996.3,+00.6,052,0146,1642731446,26.346 86,0038,0052,0996.3,+00.6,052,0139,1642731746,26.358 99,0038,0052,0996.5,+00.2,053,0145,1642732046,26.498 84,0033,0045,0996.7,-00.6,056,0151,1642732346,26.489 84,0035,0048,0996.4,-00.3,055,0136,1642732646,26.49 98,0034,0047,0996.6,+00.4,053,0145,1642732946,26.48 98,0034,0047,0996.6,+00.6,053,0154,1642733246,26.472 98,0038,0052,0996.4,+00.3,052,0151,1642733546,26.476 96,0039,0053,0996.4,+00.9,051,0102,1642733846,26.477 96,0040,0054,0996.5,+01.0,050,0139,1642734146,26.478 94,0037,0050,0996.0,+01.0,050,0131,1642734446,26.481 94,0038,0052,0995.9,+00.3,052,0140,1642734746,26.471 98,0037,0050,0996.3,+00.8,051,0112,1642735046,26.467 76,0038,0052,0996.4,+01.5,048,0109,1642735346,26.476 64,0033,0045,0996.2,+01.4,049,0121,1642735646,26.61 64,0040,0054,0996.2,+01.5,049,0133,1642735946,26.597 64,0039,0053,0996.3,+01.1,050,0133,1642736246,26.59 94,0035,0048,0996.1,+01.3,049,0130,1642736546,26.582 94,0034,0047,0996.6,+01.8,048,0125,1642736846,26.575 88,0034,0047,0996.4,+01.8,047,0117,1642737146,26.577 86,0032,0044,0996.3,+01.1,048,0129,1642737446,26.566 86,0038,0052,0996.2,+01.8,046,0116,1642737746,26.565 86,0029,0039,0996.6,+02.3,044,0136,1642738046,26.566 86,0029,0039,0996.2,+02.1,044,0110,1642738346,26.561 86,0032,0044,0996.3,+01.8,046,0124,1642738646,26.556 86,0031,0043,0996.0,+01.8,046,0129,1642738946,26.566 86,0037,0050,0995.8,+02.1,047,0145,1642739246,26.704 84,0047,0064,0996.0,+01.5,050,0128,1642739546,26.683 88,0035,0048,0995.9,+01.4,051,0109,1642739846,26.677 88,0042,0057,0995.7,+01.3,051,0119,1642740146,26.694 86,0047,0064,0996.0,+01.6,051,0141,1642740446,26.684 90,0054,0073,0996.2,+01.0,054,0132,1642740746,26.679 92,0070,0095,0996.2,+00.6,056,0129,1642741046,26.681 94,0054,0073,0996.5,+00.5,056,0136,1642741346,26.666 92,0048,0065,0996.4,+00.5,056,0131,1642741646,26.676 90,0045,0060,0996.5,+00.9,055,0134,1642741946,26.661 84,0042,0057,0996.7,+00.5,057,0140,1642742246,26.661 90,0053,0071,0996.9,+00.9,056,0131,1642742546,26.673 88,0055,0074,0996.9,+00.7,056,0135,1642742846,26.807 90,0046,0063,0997.1,+01.1,056,0114,1642743146,26.805 90,0052,0070,0997.1,+00.8,057,0122,1642743446,26.788 92,0050,0068,0997.3,+00.9,058,0143,1642743746,26.79 88,0047,0064,0997.2,+00.6,059,0133,1642744046,26.8 66,0051,0069,0997.7,+01.1,059,0152,1642744346,26.789 70,0045,0060,0997.6,+01.4,061,0130,1642744646,26.784 61,0045,0060,0997.5,+01.4,062,0157,1642744946,26.783 86,0042,0057,0997.9,+01.5,063,0125,1642745246,26.782 90,0039,0053,0998.1,+01.5,064,0141,1642745546,26.779 90,0039,0053,0998.2,+01.7,065,0132,1642745846,26.78 74,0040,0054,0998.2,+01.9,065,0150,1642746146,26.78 78,0038,0052,0998.6,+01.8,067,0118,1642746446,26.913 82,0035,0048,0998.2,+01.7,067,0114,1642746746,26.899 76,0034,0047,0998.4,+01.6,069,0116,1642747046,26.896 90,0034,0047,0998.6,+01.9,070,0134,1642747346,26.895 90,0032,0044,0998.8,+02.2,070,0159,1642747646,26.888 92,0028,0038,0998.7,+02.2,071,0113,1642747946,26.886 88,0020,0027,0999.1,+02.5,071,0139,1642748246,26.881 84,0016,0022,0998.9,+02.3,071,0159,1642748546,26.886 86,0012,0016,0998.9,+02.1,071,0124,1642748846,26.877 82,0009,0012,0999.3,+02.3,071,0137,1642749146,26.873 90,0009,0012,0998.8,+02.0,071,0136,1642749446,26.866 76,0010,0013,0999.3,+01.9,072,0127,1642749746,26.873 76,0009,0012,0999.4,+01.9,072,0136,1642750047,27.013 92,0010,0013,0999.7,+02.0,071,0144,1642750346,26.999 88,0008,0011,0999.5,+01.8,071,0134,1642750646,26.992 92,0007,0010,0999.5,+01.4,071,0108,1642750946,26.998 88,0010,0013,0999.5,+01.2,070,0145,1642751246,26.976 92,0013,0017,1000.0,+01.4,070,0133,1642751546,26.982 96,0014,0018,0999.7,+01.3,072,0117,1642751846,26.979 86,0011,0015,0999.6,+01.5,071,0115,1642752146,26.984 96,0011,0015,0999.6,+01.9,071,0120,1642752446,26.975 86,0010,0013,0999.7,+02.2,070,0098,1642752746,26.965 90,0007,0010,0999.6,+02.4,069,0122,1642753046,26.954 90,0007,0010,0999.8,+02.4,068,0130,1642753346,26.969 88,0005,0007,1000.0,+02.4,067,0128,1642753647,27.106 86,0004,0006,1000.1,+02.6,067,0119,1642753947,27.105 88,0007,0010,1000.3,+02.5,066,0128,1642754247,27.097 86,0004,0006,1000.2,+02.7,065,0138,1642754547,27.088 76,0003,0005,1000.3,+02.6,065,0137,1642754847,27.098 74,0004,0006,1000.4,+02.4,065,0133,1642755147,27.085 76,0003,0005,1000.5,+02.3,065,0124,1642755447,27.079 66,0004,0006,1000.5,+02.0,066,0147,1642755747,27.092 92,0004,0006,1000.5,+02.2,066,0131,1642756047,27.079 98,0005,0007,1000.8,+02.2,065,0141,1642756347,27.077 92,0005,0007,1000.7,+02.3,064,0149,1642756647,27.065 88,0004,0006,1000.6,+02.3,063,0126,1642756947,27.06 90,0006,0008,1000.5,+02.3,063,0122,1642757247,27.2 72,0005,0007,1000.5,+02.1,063,0117,1642757547,27.21 66,0006,0008,1000.5,+02.4,061,0119,1642757847,27.205 76,0006,0008,1000.3,+02.4,061,0127,1642758147,27.21 82,0005,0007,1000.1,+02.6,061,0133,1642758447,27.187 99,0005,0007,1000.4,+02.6,059,0127,1642758747,27.2 82,0003,0005,1000.1,+02.8,056,0119,1642759047,27.19 99,0004,0006,1000.0,+02.8,056,0142,1642759347,27.181 88,0004,0006,1000.0,+02.8,056,0130,1642759647,27.177 96,0004,0006,0999.9,+02.9,055,0130,1642759947,27.168 82,0003,0005,0999.7,+03.0,053,0125,1642760247,27.165 74,0004,0006,0999.9,+03.2,051,0117,1642760547,27.171 74,0008,0011,1000.1,+03.2,049,0148,1642760847,27.308 94,0003,0005,1000.0,+03.1,050,0118,1642761147,27.298 92,0004,0006,1000.0,+03.1,054,0138,1642761447,27.318 98,0004,0006,0999.8,+03.0,055,0125,1642761747,27.286 96,0003,0005,0999.8,+03.1,054,0138,1642762047,27.297 98,0003,0005,0999.6,+03.0,054,0142,1642762347,27.281 98,0004,0006,0999.6,+02.6,054,0121,1642762647,27.272 88,0004,0006,0999.4,+02.9,053,0132,1642762947,27.269 92,0003,0005,0999.6,+03.0,051,0157,1642763247,27.266 88,0004,0006,0999.7,+03.1,051,0113,1642763547,27.27 49,0006,0008,0999.9,+03.1,050,0148,1642763847,27.262 52,0004,0006,0999.4,+03.0,050,0126,1642764147,27.27 78,0005,0007,0999.6,+02.9,049,0139,1642764447,27.406 82,0006,0008,0999.6,+03.1,048,0140,1642764747,27.407 84,0004,0006,0999.4,+03.2,047,0122,1642765047,27.402 80,0003,0005,0999.5,+03.2,046,0122,1642765347,27.379 78,0006,0008,0999.0,+03.2,047,0134,1642765647,27.376 90,0003,0005,0999.4,+03.2,046,0135,1642765947,27.568 78,0007,0010,0999.3,+03.2,045,0127,1642766247,27.366 86,0005,0007,0999.3,+03.4,046,0141,1642766547,27.369 72,0007,0010,0999.2,+03.2,046,0135,1642766847,27.361 74,0006,0008,0999.1,+03.2,047,0142,1642767147,27.356 82,0004,0006,0999.1,+03.1,046,0118,1642767447,27.362 86,0008,0011,0999.2,+03.2,045,0134,1642767747,27.36 90,0005,0007,0999.4,+03.1,046,0117,1642768047,27.492 88,0006,0008,0999.0,+03.2,045,0131,1642768347,27.488 37,0006,0008,0999.3,+03.4,043,0106,1642768647,27.485 61,0005,0007,0999.3,+03.3,043,0147,1642768947,27.473 80,0008,0011,0999.3,+03.6,043,0126,1642769247,27.476 78,0004,0006,0998.9,+03.7,042,0119,1642769547,27.476 88,0005,0007,0999.0,+03.6,041,0120,1642769847,27.459 74,0005,0007,0999.2,+03.4,041,0114,1642770147,27.453 78,0009,0012,0999.5,+03.7,041,0119,1642770447,27.454 76,0007,0010,0998.8,+03.7,042,0145,1642770747,27.448 92,0009,0012,0998.9,+03.8,042,0147,1642771047,27.45 70,0006,0008,0999.1,+03.8,041,0139,1642771347,27.457 57,0004,0006,0999.3,+03.7,041,0131,1642771647,27.583 99,0005,0007,0999.2,+03.7,042,0134,1642771947,27.583 74,0006,0008,0999.0,+03.8,042,0109,1642772247,27.584 88,0008,0011,0999.0,+03.9,041,0126,1642772547,27.566 86,0005,0007,0999.0,+03.8,040,0125,1642772847,27.568 99,0006,0008,0999.3,+03.8,040,0106,1642773147,27.569 86,0003,0005,0999.2,+03.8,039,0140,1642773447,27.554 86,0003,0005,0999.5,+03.8,039,0139,1642773747,27.558 86,0003,0005,0999.6,+03.8,040,0142,1642774047,27.553 82,0005,0007,0999.6,+03.8,040,0135,1642774347,27.546 86,0005,0007,0999.4,+03.7,039,0131,1642774647,27.543 88,0007,0010,0999.7,+03.4,040,0118,1642774947,27.548 86,0005,0007,0999.5,+03.7,040,0142,1642775247,27.673 99,0005,0007,0999.4,+03.7,040,0140,1642775547,27.677 78,0006,0008,0999.5,+03.5,041,0113,1642775847,27.671 76,0006,0008,0999.6,+03.2,043,0134,1642776147,27.664 86,0006,0008,0999.6,+03.1,043,0121,1642776447,27.664 88,0005,0007,0999.6,+03.1,043,0132,1642776747,27.662 84,0006,0008,0999.2,+03.3,042,0114,1642777047,27.654 74,0006,0008,0999.4,+03.2,042,0123,1642777347,27.643 74,0005,0007,0999.3,+03.1,042,0120,1642777647,27.635 72,0008,0011,0999.4,+03.1,043,0116,1642777947,27.642 78,0007,0010,0999.3,+03.1,043,0109,1642778247,27.638 74,0009,0012,0999.5,+03.1,043,0148,1642778547,27.639 78,0004,0006,0999.6,+03.0,043,0133,1642778847,27.772 86,0007,0010,0999.5,+03.0,043,0144,1642779147,27.782 90,0006,0008,0999.5,+02.9,043,0130,1642779447,27.776 90,0007,0010,0999.3,+03.1,043,0124,1642779747,27.778 94,0008,0011,0999.5,+02.9,044,0136,1642780047,27.767 88,0010,0013,0999.6,+02.6,045,0134,1642780347,27.751 88,0007,0010,0999.3,+02.8,045,0137,1642780647,27.754 88,0008,0011,0999.6,+02.7,044,0134,1642780947,27.758 88,0009,0012,0999.2,+02.9,044,0115,1642781247,27.744 86,0013,0017,0999.5,+02.9,044,0140,1642781547,27.745 82,0011,0015,0999.4,+02.5,045,0128,1642781847,27.743 92,0009,0012,0999.5,+02.6,045,0114,1642782147,27.749 88,0007,0010,0999.7,+02.7,045,0127,1642782447,27.891 76,0014,0018,0999.7,+02.7,045,0131,1642782747,27.876 74,0019,0026,0999.5,+02.9,044,0129,1642783047,27.878 74,0008,0011,0999.6,+02.5,044,0132,1642783347,27.871 86,0013,0017,0999.7,+02.8,044,0130,1642783647,27.865 80,0012,0016,0999.8,+02.8,043,0126,1642783947,27.865 76,0012,0016,0999.8,+02.7,044,0144,1642784247,27.844 82,0009,0012,1000.0,+02.5,043,0130,1642784547,27.851 70,0011,0015,0999.8,+02.4,044,0134,1642784847,27.849 82,0007,0010,1000.0,+02.6,043,0124,1642785147,27.841 78,0008,0011,0999.8,+02.8,042,0129,1642785447,27.85 80,0008,0011,0999.8,+02.7,042,0120,1642785747,27.847 84,0013,0017,0999.8,+02.4,043,0135,1642786047,27.97 86,0010,0013,0999.8,+02.4,042,0121,1642786347,27.972 86,0009,0012,1000.2,+02.6,041,0140,1642786647,27.975 86,0011,0015,1000.1,+02.6,041,0115,1642786947,27.961 84,0010,0013,0999.8,+02.4,040,0131,1642787247,27.958 84,0008,0011,1000.0,+02.5,040,0150,1642787547,27.956 82,0009,0012,1000.0,+02.4,040,0141,1642787847,27.946 82,0006,0008,1000.0,+02.2,041,0138,1642788147,27.956 82,0007,0010,1000.3,+02.2,040,0127,1642788447,27.95 90,0009,0012,1000.2,+02.2,041,0127,1642788747,27.938 88,0011,0015,1000.3,+02.2,041,0136,1642789047,27.936 86,0009,0012,1000.3,+01.7,042,0122,1642789347,27.942 82,0007,0010,1000.5,+02.0,041,0117,1642789648,28.082 84,0006,0008,1000.2,+01.8,041,0135,1642789948,28.072 82,0008,0011,1000.3,+01.7,041,0140,1642790248,28.081 82,0008,0011,1000.2,+02.0,040,0141,1642790548,28.077 84,0006,0008,1000.1,+01.9,040,0138,1642790848,28.064 82,0008,0011,1000.4,+01.6,041,0146,1642791148,28.055 84,0008,0011,1000.4,+01.5,041,0127,1642791448,28.057 82,0007,0010,1000.3,+01.8,041,0123,1642791748,28.057 82,0006,0008,1000.4,+01.7,041,0123,1642792048,28.047 82,0008,0011,1000.6,+01.4,041,0130,1642792348,28.053 84,0011,0015,1000.5,+01.0,042,0136,1642792648,28.045 82,0009,0012,1000.5,+01.4,042,0123,1642792948,28.058 82,0007,0010,1000.4,+01.3,041,0136,1642793248,28.178 84,0007,0010,1000.4,+00.8,043,0139,1642793548,28.179 84,0005,0007,1000.4,+01.1,042,0155,1642793848,28.173 84,0008,0011,1000.8,+01.2,041,0121,1642794448,28.175 78,0008,0011,1000.9,+01.1,041,0136,1642794748,28.179 86,0011,0015,1000.8,+00.8,041,0138,1642795048,28.169 88,0013,0017,1001.0,+00.8,042,0129,1642795348,28.165 80,0009,0012,1001.0,+01.1,041,0116,1642795648,28.154 78,0009,0012,1001.2,+01.1,040,0160,1642795948,28.147 84,0008,0011,1000.8,+00.8,041,0111,1642796248,28.141 84,0014,0018,1001.0,+00.8,041,0130,1642796548,28.145 82,0009,0012,1001.1,+01.1,041,0113,1642796848,28.288 61,0009,0012,1001.2,+01.0,041,0139,1642797148,28.284 98,0009,0012,1001.4,+01.0,041,0145,1642797448,28.281 90,0007,0010,1001.4,+00.7,040,0130,1642797748,28.278 86,0008,0011,1001.4,+00.8,041,0123,1642798048,28.27 88,0009,0012,1001.4,+00.9,041,0115,1642798348,28.269 82,0012,0016,1001.7,+00.7,043,0137,1642798648,28.275 84,0009,0012,1001.2,+00.5,044,0115,1642798948,28.272 88,0009,0012,1001.4,+00.2,046,0129,1642799248,28.264 78,0008,0011,1001.3,+00.1,047,0112,1642799548,28.266 80,0008,0011,1001.9,+00.5,046,0120,1642799848,28.258 84,0008,0011,1001.7,+00.4,046,0125,1642800148,28.262 88,0007,0010,1001.7,+00.2,045,0120,1642800448,28.384 90,0009,0012,1001.8,+00.2,043,0125,1642800748,28.398 88,0006,0008,1001.7,+00.1,042,0138,1642801048,28.403 84,0010,0013,1002.0,+00.2,042,0124,1642801348,28.388 84,0007,0010,1002.1,+00.6,041,0148,1642801648,28.391 84,0012,0016,1001.7,-00.3,042,0151,1642801948,28.381 86,0006,0008,1001.8,+00.1,041,0131,1642802248,28.382 86,0008,0011,1002.0,+00.2,040,0136,1642802548,28.384 82,0005,0007,1001.8,-00.2,041,0117,1642802848,28.37 80,0007,0010,1001.7,-00.3,041,0124,1642803148,28.363 80,0007,0010,1001.5,-00.3,039,0121,1642803448,28.355 76,0006,0008,1001.7,-00.3,038,0121,1642803748,28.364 82,0006,0008,1001.5,-00.4,038,0121,1642804048,28.511 78,0007,0010,1001.8,-00.5,038,0118,1642804348,28.511 78,0005,0007,1001.8,-00.6,039,0143,1642804648,28.504 72,0005,0007,1001.6,-00.3,037,0138,1642804948,28.504 88,0005,0007,1001.6,-00.4,038,0114,1642805248,28.498 86,0007,0010,1001.7,-00.8,039,0140,1642805548,28.495 84,0005,0007,1001.6,-01.4,040,0127,1642805848,28.489 84,0004,0006,1001.4,-00.8,040,0136,1642806148,28.494 88,0004,0006,1001.8,-00.6,039,0144,1642806448,28.488 82,0006,0008,1001.3,-00.8,039,0133,1642806748,28.49 86,0006,0008,1001.6,-01.0,040,0137,1642807048,28.484 84,0005,0007,1001.2,-01.0,040,0145,1642807348,28.489 88,0004,0006,1001.4,-00.7,038,0154,1642807648,28.626 94,0005,0007,1001.3,-00.8,038,0124,1642807948,28.626 72,0005,0007,1001.2,-01.2,039,0122,1642808248,28.623 78,0004,0006,1001.2,-00.9,038,0148,1642808548,28.629 99,0005,0007,1001.3,-00.8,039,0120,1642808848,28.617 78,0004,0006,1000.9,-01.0,039,0150,1642809148,28.615 80,0005,0007,1001.3,-01.2,039,0161,1642809448,28.616 78,0005,0007,1001.3,-01.0,039,0120,1642809748,28.612 86,0005,0007,1001.0,-01.0,039,0127,1642810048,28.618 76,0006,0008,1001.0,-01.2,040,0122,1642810348,28.61 80,0004,0006,1001.0,-01.3,040,0121,1642810648,28.609 76,0005,0007,1001.0,-01.1,039,0137,1642810948,28.622 80,0007,0010,1001.4,-01.1,038,0132,1642811248,28.746 80,0004,0006,1000.8,-01.3,039,0137,1642811548,28.756 82,0004,0006,1001.1,-01.2,038,0127,1642811848,28.743 82,0005,0007,1000.8,-01.0,038,0130,1642812148,28.731 80,0006,0008,1000.9,-01.4,039,0127,1642812448,28.736 82,0004,0006,1001.3,-01.3,038,0117,1642812748,28.733 82,0004,0006,1000.9,-01.1,036,0132,1642813048,28.72 82,0004,0006,1001.0,-01.3,037,0119,1642813348,28.724 80,0005,0007,1000.9,-01.3,037,0152,1642813648,28.714 80,0005,0007,1000.8,-01.3,036,0123,1642813948,28.718 86,0005,0007,1001.0,-01.1,036,0114,1642814248,28.719 82,0004,0006,1000.8,-01.4,036,0126,1642814548,28.739 84,0004,0006,1001.0,-01.4,035,0155,1642814848,28.856 76,0005,0007,1000.7,-01.1,034,0127,1642815148,28.852 82,0006,0008,1000.8,-01.4,035,0122,1642815448,28.846 80,0006,0008,1000.7,-01.0,035,0141,1642815748,28.84 80,0004,0006,1000.6,-01.1,035,0131,1642816048,28.836 76,0005,0007,1000.5,-01.4,036,0128,1642816348,28.831 76,0004,0006,1000.4,-01.5,035,0140,1642816648,28.845 76,0005,0007,1000.7,-01.4,035,0104,1642816948,28.849 76,0005,0007,1000.6,-01.5,034,0134,1642817248,28.835 74,0005,0007,1000.6,-01.8,035,0135,1642817548,28.829 74,0006,0008,1000.7,-01.1,034,0118,1642817848,28.82 80,0005,0007,1000.3,-01.4,035,0119,1642818148,28.837 78,0006,0008,1000.2,-01.6,036,0123,1642818448,28.967 88,0007,0010,1000.3,-01.2,035,0126,1642818748,28.971 92,0005,0007,1000.2,-01.4,035,0145,1642819048,28.963 74,0007,0010,1000.2,-01.6,036,0124,1642819348,28.961 82,0004,0006,1000.5,-01.3,035,0132,1642819648,28.961 90,0007,0010,1000.4,-02.3,038,0133,1642819948,28.957 88,0007,0010,1000.5,-01.6,036,0177,1642820248,28.954 88,0004,0006,1000.0,-01.5,036,0145,1642820548,28.942 90,0005,0007,1000.2,-02.3,037,0132,1642820848,28.94 84,0006,0008,1000.0,-02.3,038,0133,1642821148,28.936 88,0007,0010,0999.9,-01.9,037,0134,1642821448,28.94 86,0004,0006,1000.1,-01.7,036,0120,1642821748,28.956 82,0004,0006,1000.0,-01.9,037,0151,1642822049,29.089 84,0004,0006,0999.9,-01.5,036,0129,1642822349,29.074 88,0005,0007,1000.1,-01.7,036,0127,1642822649,29.082 82,0005,0007,0999.8,-01.8,037,0124,1642822949,29.076 78,0006,0008,1000.2,-01.2,035,0120,1642823249,29.082 80,0005,0007,0999.8,-01.5,036,0141,1642823549,29.077 92,0006,0008,0999.8,-01.8,037,0139,1642823849,29.074 96,0006,0008,1000.1,-01.4,036,0119,1642824149,29.073 92,0004,0006,1000.1,-01.8,036,0125,1642824449,29.065 84,0004,0006,0999.8,-01.5,036,0116,1642824749,29.077 88,0005,0007,1000.0,-01.4,036,0129,1642825049,29.069 86,0005,0007,0999.9,-01.6,036,0117,1642825349,29.085 86,0006,0008,0999.9,-01.4,036,0128,1642825649,29.224 86,0005,0007,1000.0,-01.5,037,0136,1642825949,29.211 92,0008,0011,0999.9,-01.9,038,0119,1642826249,29.207 82,0005,0007,0999.9,-01.5,037,0118,1642826549,29.204 86,0005,0007,1000.2,-01.7,037,0117,1642826849,29.206 86,0007,0010,1000.0,-02.0,037,0121,1642827149,29.199 80,0006,0008,0999.8,-01.6,036,0155,1642827449,29.186 78,0007,0010,0999.8,-02.0,037,0139,1642827749,29.197 84,0007,0010,1000.0,-01.9,037,0124,1642828049,29.191 86,0005,0007,1000.0,-01.6,036,0141,1642828349,29.182 82,0006,0008,0999.8,-01.9,036,0141,1642828649,29.201 80,0004,0006,1000.0,-01.8,037,0126,1642828949,29.201 82,0006,0008,0999.7,-01.5,036,0126,1642829249,29.344 88,0006,0008,1000.1,-01.7,036,0128,1642829549,29.333 84,0009,0012,1000.0,-01.7,036,0130,1642829849,29.329 90,0007,0010,0999.9,-01.7,036,0123,1642830149,29.33 86,0009,0012,0999.9,-01.7,036,0129,1642830449,29.324 84,0006,0008,1000.0,-01.6,035,0111,1642830749,29.316 88,0006,0008,1000.0,-01.8,036,0106,1642831049,29.324 88,0010,0013,1000.1,-01.8,036,0154,1642831349,29.312 82,0008,0011,0999.9,-01.7,036,0137,1642831649,29.305 99,0010,0013,0999.9,-01.8,036,0131,1642831949,29.308 80,0009,0012,0999.4,-02.1,037,0125,1642832249,29.312 86,0008,0011,0999.8,-01.7,036,0139,1642832549,29.316 88,0009,0012,0999.3,-02.0,037,0135,1642832849,29.451 86,0011,0015,0999.5,-01.8,036,0132,1642833149,29.455 86,0006,0008,0999.6,-01.6,036,0131,1642833449,29.455 86,0011,0015,0999.5,-02.1,037,0137,1642833749,29.453 82,0006,0008,0999.2,-01.4,035,0108,1642834049,29.446 84,0007,0010,0999.2,-01.3,034,0141,1642834349,29.434 82,0007,0010,0999.2,-01.4,034,0143,1642834649,29.42 99,0005,0007,0998.9,-01.5,035,0112,1642834949,29.424 86,0007,0010,0999.4,-01.0,034,0122,1642835249,29.427 86,0008,0011,0999.2,-01.1,034,0135,1642835549,29.424 90,0009,0012,0999.3,-01.0,034,0133,1642835849,29.417 84,0008,0011,0999.4,-01.0,035,0124,1642836149,29.433 82,0009,0012,0999.3,-01.2,035,0137,1642836449,29.557 88,0006,0008,0999.1,-00.8,034,0137,1642836749,29.575 92,0007,0010,0999.0,-00.2,032,0130,1642837049,29.563 84,0010,0013,0999.0,-00.2,033,0112,1642837349,29.539 84,0013,0017,0999.1,+00.2,033,0136,1642837649,29.544 76,0007,0010,0999.0,+00.7,033,0127,1642837949,29.542 92,0005,0007,0999.1,+00.2,034,0138,1642838249,29.54 82,0005,0007,0998.9,+00.4,033,0121,1642838549,29.53 82,0008,0011,0999.1,+00.7,033,0127,1642838849,29.522 86,0006,0008,0999.3,+01.2,032,0146,1642839149,29.521 88,0006,0008,0998.7,+00.9,033,0134,1642839449,29.52 80,0009,0012,0999.2,+01.2,032,0121,1642839749,29.531 88,0008,0011,0999.1,+01.4,032,0135,1642840049,29.667 88,0008,0011,0999.0,+01.9,031,0128,1642840349,29.652 99,0007,0010,0999.2,+01.9,031,0132,1642840649,29.664 84,0009,0012,0999.1,+02.2,031,0141,1642840949,29.661 84,0007,0010,0999.0,+02.4,030,0130,1642841249,29.645 88,0007,0010,0998.9,+02.2,031,0146,1642841549,29.645 70,0008,0011,0998.8,+02.7,030,0137,1642841849,29.653 74,0007,0010,0999.1,+03.1,030,0121,1642842149,29.655 70,0009,0012,0998.6,+03.4,029,0150,1642842449,29.632 82,0008,0011,0998.8,+04.5,027,0124,1642842749,29.639 84,0009,0012,0999.0,+04.9,027,0136,1642843049,29.629 84,0008,0011,0998.8,+05.2,026,0132,1642843349,29.636 88,0005,0007,0998.6,+04.4,027,0139,1642843649,29.768 88,0006,0008,0998.6,+03.2,028,0135,1642843949,29.755 84,0005,0007,0998.2,+02.8,030,0134,1642844249,29.756 82,0004,0006,0998.1,+02.2,030,0122,1642844549,29.745 80,0006,0008,0998.0,+02.1,031,0147,1642844849,29.736 84,0005,0007,0997.8,+01.9,030,0116,1642845149,29.736 82,0006,0008,0997.8,+01.8,029,0127,1642845449,29.727 84,0006,0008,0997.5,+01.7,030,0138,1642845749,29.727 99,0006,0008,0997.6,+02.2,029,0130,1642846049,29.726 84,0005,0007,0997.5,+01.9,031,0131,1642846349,29.723 82,0007,0010,0997.5,+02.1,030,0122,1642846649,29.713 82,0005,0007,0997.3,+01.8,029,0139,1642846949,29.736 84,0007,0010,0997.1,+01.9,029,0136,1642847249,29.859 66,0005,0007,0997.1,+01.9,029,0121,1642847549,29.856 90,0006,0008,0997.2,+02.1,030,0128,1642847849,29.854 74,0005,0007,0997.3,+02.4,029,0142,1642848149,29.85 61,0003,0005,0997.4,+02.3,029,0125,1642848449,29.844 74,0004,0006,0997.0,+02.1,026,0137,1642848749,29.838 84,0004,0006,0997.2,+02.1,028,0117,1642849049,29.83 80,0005,0007,0996.9,+02.0,028,0126,1642849349,29.822 82,0005,0007,0997.0,+01.8,028,0138,1642849649,29.826 70,0005,0007,0996.9,+02.1,029,0135,1642849949,29.828 99,0006,0008,0996.8,+02.2,030,0114,1642850249,29.835 78,0004,0006,0996.9,+02.6,028,0151,1642850549,29.833 82,0004,0006,0996.9,+02.1,028,0114,1642850849,29.969 78,0004,0006,0996.8,+02.4,027,0134,1642851149,29.955 82,0012,0016,0996.4,+02.0,029,0131,1642851449,29.95 64,0004,0006,0996.7,+01.5,031,0134,1642851749,29.945 78,0006,0008,0996.6,+01.6,030,0139,1642852049,29.949 99,0005,0007,0996.7,+02.4,029,0137,1642852349,29.938 54,0007,0010,0996.5,+02.0,030,0132,1642852649,29.93 54,0006,0008,0996.4,+01.9,027,0127,1642852949,29.929 59,0003,0005,0996.9,+02.5,025,0101,1642853249,29.918 57,0005,0007,0996.4,+02.7,027,0122,1642853549,29.926 80,0004,0006,0996.9,+03.1,025,0123,1642853849,29.924 74,0003,0005,0996.7,+03.2,024,0123,1642854149,29.928 57,0005,0007,0996.9,+03.7,024,0113,1642854450,30.056 72,0004,0006,0996.7,+03.4,023,0141,1642854750,30.049 72,0006,0008,0996.5,+03.0,025,0136,1642855050,30.066 70,0005,0007,0996.6,+02.8,026,0134,1642855350,30.051 82,0006,0008,0996.4,+03.3,025,0131,1642855650,30.045 64,0004,0006,0996.8,+03.1,025,0116,1642855950,30.042 78,0006,0008,0996.4,+02.7,027,0124,1642856250,30.038 86,0005,0007,0996.8,+02.5,025,0132,1642856550,30.029 88,0006,0008,0996.5,+02.2,025,0137,1642856850,30.032 80,0005,0007,0996.4,+02.2,026,0119,1642857150,30.034 90,0008,0011,0996.5,+02.5,026,0146,1642857450,30.011 78,0006,0008,0996.5,+02.6,026,0145,1642857750,30.033 64,0006,0008,0996.2,+03.3,026,0125,1642858050,30.154 80,0005,0007,0996.3,+03.3,025,0120,1642858350,30.157 76,0005,0007,0996.7,+03.2,026,0144,1642858650,30.133 76,0004,0006,0996.5,+03.2,025,0097,1642858950,30.144 76,0004,0006,0996.4,+02.8,026,0118,1642859250,30.134 61,0004,0006,0996.2,+02.8,027,0127,1642859550,30.126 74,0007,0010,0996.4,+02.5,028,0126,1642859850,30.126 74,0006,0008,0996.5,+02.3,028,0127,1642860150,30.124 78,0005,0007,0996.6,+02.5,027,0126,1642860450,30.12 45,0006,0008,0996.5,+02.3,028,0151,1642860750,30.11 74,0009,0012,0996.2,+02.2,029,0127,1642861050,30.11 80,0006,0008,0996.4,+01.7,032,0141,1642861350,30.12 80,0014,0018,0996.2,+01.9,034,0112,1642861650,30.259 78,0013,0017,0996.5,+02.0,035,0121,1642861950,30.25 88,0011,0015,0996.5,+02.0,035,0113,1642862250,30.244 84,0010,0013,0996.2,+01.7,037,0115,1642862550,30.24 72,0009,0012,0996.5,+01.6,037,0116,1642862850,30.251 84,0008,0011,0996.4,+01.5,037,0148,1642863150,30.24 82,0009,0012,0996.2,+01.7,037,0136,1642863450,30.23 84,0009,0012,0996.4,+01.8,037,0123,1642863750,30.221 82,0008,0011,0996.7,+01.7,038,0145,1642864050,30.231 82,0009,0012,0996.4,+01.4,039,0154,1642864350,30.216 82,0009,0012,0996.2,+01.0,040,0125,1642864650,30.222 84,0010,0013,0996.3,+01.1,040,0106,1642864950,30.223 88,0012,0016,0996.6,+01.3,040,0129,1642865250,30.357 99,0009,0012,0996.4,+01.3,040,0115,1642865550,30.373 84,0009,0012,0996.3,+01.1,041,0144,1642865850,30.364 88,0009,0012,0996.4,+00.8,041,0141,1642866150,30.366 88,0009,0012,0996.6,+01.0,040,0134,1642866450,30.398 84,0016,0022,0996.5,+01.2,040,0136,1642866750,30.324 80,0013,0017,0996.8,+00.8,041,0119,1642867050,30.322 86,0014,0018,0996.8,+00.8,041,0120,1642867350,30.317 80,0020,0027,0997.0,+00.4,043,0152,1642867650,30.318 70,0014,0018,0996.6,+00.7,042,0123,1642867950,30.307 70,0019,0026,0997.0,+00.6,043,0135,1642868250,30.308 70,0023,0031,0997.0,+00.5,043,0131,1642868550,30.328 76,0014,0018,0997.1,+00.5,043,0132,1642868850,30.454 99,0019,0026,0997.1,+00.2,044,0131,1642869150,30.452 90,0017,0023,0997.3,+00.2,044,0146,1642869450,30.443 72,0027,0037,0997.2,+00.0,045,0117,1642869750,30.46 76,0015,0021,0997.4,+00.3,044,0122,1642870050,30.459 76,0018,0024,0997.3,-00.2,046,0128,1642870350,30.435 76,0016,0022,0997.2,-00.0,045,0148,1642870650,30.433 78,0013,0017,0997.4,+00.3,045,0131,1642870950,30.427 80,0016,0022,0997.2,+00.3,045,0122,1642871250,30.427 78,0015,0021,0997.3,+00.4,045,0126,1642871550,30.431 80,0015,0021,0997.6,+00.3,045,0109,1642871850,30.436 78,0017,0023,0997.4,+00.2,046,0103,1642872150,30.443 76,0026,0036,0997.7,+00.4,045,0131,1642872450,30.581 74,0019,0026,0997.7,+00.2,046,0127,1642872750,30.575 80,0017,0023,0997.7,+00.4,044,0127,1642873050,30.58 72,0022,0029,0997.8,+00.3,045,0160,1642873350,30.559 99,0020,0027,0998.0,+00.3,046,0133,1642873650,30.553 76,0030,0042,0998.1,+00.6,046,0118,1642873950,30.558 64,0027,0037,0998.0,+00.4,046,0134,1642874250,30.55 94,0027,0037,0998.1,+00.3,047,0128,1642874550,30.545 94,0024,0032,0998.1,+00.1,048,0130,1642874850,30.549 84,0021,0028,0998.2,+00.3,047,0131,1642875150,30.552 76,0017,0023,0998.2,+00.7,046,0138,1642875450,30.548 78,0020,0027,0998.4,+00.7,050,0143,1642875750,30.548 80,0019,0026,0998.3,+00.3,054,0114,1642876050,30.688 99,0016,0022,0998.6,-00.4,058,0128,1642876350,30.688 72,0026,0036,0998.5,-00.2,059,0129,1642876650,30.682 90,0028,0038,0998.6,+00.1,060,0131,1642876950,30.67 74,0020,0027,0998.6,-00.3,061,0121,1642877250,30.679 76,0015,0021,0998.7,-00.3,060,0142,1642877550,30.671 78,0016,0022,0998.7,+00.1,059,0129,1642877850,30.664 84,0020,0027,0998.7,+00.1,060,0143,1642878150,30.668 78,0022,0029,0999.1,-00.0,061,0115,1642878450,30.659 74,0023,0031,0999.2,-00.1,060,0124,1642878750,30.664 78,0017,0023,0998.9,-00.1,058,0131,1642879050,30.654 84,0012,0016,0999.2,-00.2,059,0147,1642879350,30.654 74,0012,0016,0999.1,+00.2,059,0127,1642879650,30.796 80,0015,0021,0999.4,+00.1,059,0140,1642879950,30.792 86,0015,0021,0999.2,+00.0,058,0127,1642880250,30.797 78,0017,0023,0999.2,-00.2,058,0146,1642880550,30.793 92,0015,0021,0999.3,-00.3,058,0127,1642880850,30.792 78,0017,0023,0999.3,+00.1,058,0128,1642881150,30.798 78,0018,0024,0999.5,-00.3,058,0128,1642881450,30.794 86,0013,0017,0999.1,-00.4,057,0135,1642881750,30.792 80,0012,0016,0999.7,-00.6,057,0146,1642882050,30.79 82,0010,0013,0999.5,-00.7,058,0130,1642882350,30.794 80,0016,0022,0999.2,-00.3,057,0131,1642882650,30.778 78,0015,0021,0999.4,-00.4,057,0133,1642882950,30.782 99,0012,0016,0999.4,-00.7,058,0145,1642883250,30.92 74,0010,0013,0999.4,-00.6,057,0117,1642883550,30.907 74,0014,0018,0999.8,-00.7,058,0127,1642883850,30.905 74,0010,0013,0999.5,-00.6,058,0113,1642884150,30.906 78,0016,0022,1000.2,-00.6,058,0143,1642884450,30.905 74,0015,0021,1000.1,-00.7,058,0143,1642884750,30.903 74,0018,0024,0999.8,-00.7,057,0120,1642885050,30.905 84,0017,0023,1000.0,-01.1,057,0120,1642885350,30.904 76,0017,0023,1000.0,-00.6,056,0127,1642885650,30.907 72,0012,0016,0999.9,-00.5,055,0111,1642885950,30.898 72,0012,0016,1000.1,-00.7,056,0143,1642886250,30.904 70,0013,0017,0999.7,-00.8,057,0123,1642886550,30.903 80,0010,0013,0999.7,-01.3,057,0139,1642886851,31.031 92,0010,0013,0999.9,-01.0,056,0123,1642887151,31.034 80,0013,0017,0999.9,-00.7,057,0131,1642887451,31.031 84,0009,0012,1000.2,-01.0,057,0130,1642887751,31.027 74,0012,0016,0999.8,-01.5,058,0129,1642888051,31.049 82,0009,0012,1000.2,-01.3,057,0133,1642888351,31.013 99,0011,0015,1000.1,-01.1,056,0128,1642888651,31.018 82,0012,0016,1000.0,-01.3,057,0131,1642888951,31.003 82,0010,0013,0999.8,-01.1,057,0122,1642889251,31.015 76,0009,0012,1000.2,-01.1,056,0133,1642889551,31.012 74,0010,0013,1000.2,-01.5,056,0136,1642889851,31.019 00,0008,0011,1000.4,-01.2,056,0124,1642890150,30.998 72,0012,0016,1000.5,-00.8,055,0135,1642890451,31.143 74,0013,0017,1000.1,-01.1,055,0139,1642890751,31.157 76,0013,0017,1000.6,-01.1,055,0120,1642891051,31.154 54,0013,0017,1000.5,-01.1,055,0129,1642891351,31.151 52,0012,0016,1000.3,-01.5,056,0134,1642891651,31.143 57,0012,0016,1000.4,-01.1,055,0103,1642891951,31.138 66,0011,0015,1000.2,-01.3,056,0116,1642892251,31.131 80,0010,0013,1000.5,-01.1,055,0149,1642892551,31.131 72,0010,0013,1000.2,-01.4,056,0125,1642892851,31.126 66,0010,0013,1000.4,-01.3,056,0137,1642893151,31.129 84,0009,0012,1000.3,-01.0,054,0123,1642893451,31.127 70,0008,0011,1000.5,-01.2,054,0127,1642893751,31.126 66,0008,0011,1000.7,-01.1,054,0127,1642894051,31.257 70,0011,0015,1000.6,-01.4,054,0133,1642894351,31.271 99,0008,0011,1000.7,-01.4,054,0127,1642895251,31.247 66,0009,0012,1000.6,-01.6,055,0121,1642895551,31.257 72,0009,0012,1000.7,-02.1,056,0153,1642895851,31.253 72,0010,0013,1000.8,-02.1,057,0123,1642896151,31.248 88,0008,0011,1001.1,-01.9,056,0147,1642896451,31.25 64,0012,0016,1001.0,-01.7,056,0115,1642896751,31.243 61,0010,0013,1001.0,-02.0,057,0120,1642897351,31.252 70,0009,0012,1001.6,-01.8,056,0144,1642897651,31.387 99,0010,0013,1001.5,-01.8,056,0155,1642897951,31.384 80,0010,0013,1001.1,-02.0,057,0128,1642898251,31.373 80,0010,0013,1001.2,-02.3,057,0136,1642898551,31.379 70,0011,0015,1001.3,-02.1,055,0132,1642898851,31.378 76,0010,0013,1001.6,-01.9,052,0118,1642899151,31.389 76,0009,0012,1001.6,-02.0,051,0127,1642899451,31.374 74,0009,0012,1001.4,-02.0,050,0141,1642899751,31.376 70,0009,0012,1001.3,-01.9,048,0130,1642900051,31.37 74,0009,0012,1001.7,-01.9,048,0130,1642900351,31.37 72,0010,0013,1001.5,-01.8,047,0118,1642900651,31.361 59,0010,0013,1001.5,-01.8,047,0115,1642900951,31.372 66,0009,0012,1001.4,-02.7,050,0124,1642901251,31.49 82,0012,0016,1001.6,-02.4,049,0128,1642901551,31.499 74,0010,0013,1001.4,-01.8,048,0130,1642901851,31.496 78,0010,0013,1001.5,-01.9,047,0159,1642902151,31.495 78,0009,0012,1001.6,-02.2,048,0141,1642902451,31.502 78,0011,0015,1001.6,-02.4,048,0128,1642902751,31.493 80,0011,0015,1002.0,-01.9,047,0152,1642903051,31.489 82,0014,0018,1001.8,-01.7,046,0155,1642903351,31.489 78,0013,0017,1001.6,-01.7,046,0146,1642903651,31.486 80,0011,0015,1001.6,-02.2,047,0135,1642903951,31.492 99,0011,0015,1001.8,-01.9,046,0118,1642904251,31.484 99,0010,0013,1001.7,-01.8,046,0140,1642905151,31.629 99,0010,0013,1001.7,-01.9,046,0137,1642905451,31.624 84,0008,0011,1001.6,-02.5,047,0153,1642906651,31.609 80,0010,0013,1001.9,-02.0,046,0146,1642906951,31.613 82,0011,0015,1001.9,-02.3,046,0133,1642907251,31.601 61,0010,0013,1002.0,-01.8,045,0134,1642907551,31.605 80,0007,0010,1001.6,-02.4,045,0136,1642907851,31.595 76,0008,0011,1002.0,-01.9,044,0126,1642908151,31.612 80,0009,0012,1001.9,-01.6,044,0122,1642908451,31.741 64,0007,0010,1002.0,-01.6,044,0119,1642908751,31.74 66,0009,0012,1001.9,-01.8,044,0113,1642909051,31.737 99,0008,0011,1001.9,-02.3,045,0154,1642909351,31.731 59,0005,0007,1002.1,-01.8,045,0163,1642909651,31.732 59,0009,0012,1002.0,-01.7,044,0156,1642909951,31.725 54,0009,0012,1002.0,-01.9,043,0132,1642910251,31.733 72,0008,0011,1001.8,-02.5,046,0130,1642910551,31.732 66,0011,0015,1002.1,-02.1,045,0110,1642910851,31.73 59,0007,0010,1002.0,-01.7,043,0120,1642911451,31.721 61,0006,0008,1002.2,-02.1,044,0131,1642911751,31.732 74,0006,0008,1002.2,-02.0,044,0148,1642912051,31.862 70,0006,0008,1002.4,-01.7,043,0113,1642912351,31.869 78,0006,0008,1002.3,-01.9,044,0117,1642912651,31.871 72,0009,0012,1002.1,-02.2,046,0152,1642912951,31.861 74,0007,0010,1002.1,-02.3,046,0121,1642913251,31.859 72,0008,0011,1002.2,-01.9,045,0122,1642913551,31.854 76,0007,0010,1002.6,-01.7,045,0129,1642913851,31.847 74,0008,0011,1002.3,-01.9,045,0138,1642914151,31.841 74,0006,0008,1002.6,-02.0,045,0128,1642914451,31.842 70,0011,0015,1002.3,-02.0,045,0149,1642914751,31.833 72,0007,0010,1002.6,-01.8,044,0132,1642915051,31.833 70,0006,0008,1002.7,-01.7,044,0115,1642915351,31.848 72,0006,0008,1003.0,-01.8,045,0148,1642915651,31.984 61,0007,0010,1002.6,-01.8,044,0128,1642916251,31.977 59,0009,0012,1002.6,-01.9,045,0125,1642916551,31.965 64,0009,0012,1002.6,-02.3,046,0135,1642916851,31.965 61,0009,0012,1002.6,-02.5,047,0135,1642917151,31.967 61,0010,0013,1002.7,-02.1,046,0132,1642917451,31.962 99,0011,0015,1003.1,-01.8,045,0136,1642917751,31.958 99,0011,0015,1002.8,-01.5,044,0125,1642918051,31.961 99,0012,0016,1003.1,-01.7,045,0121,1642919552,32.12 80,0009,0012,1003.2,-01.6,045,0123,1642919852,32.118 80,0007,0010,1003.2,-01.4,043,0122,1642920152,32.118 78,0008,0011,1003.1,-01.4,043,0125,1642920452,32.123 72,0008,0011,1003.3,-01.3,042,0130,1642920752,32.101 61,0007,0010,1003.1,-01.3,043,0130,1642921052,32.101 72,0010,0013,1003.4,-01.2,042,0144,1642921352,32.09 64,0015,0021,1003.0,-01.1,042,0127,1642921652,32.099 00,0011,0015,1003.4,-01.2,043,0133,1642921952,32.067 72,0011,0015,1003.2,-01.4,043,0114,1642922252,32.092 74,0011,0015,1003.1,-01.4,042,0147,1642922552,32.102 72,0009,0012,1003.2,-01.3,042,0118,1642922852,32.226 76,0010,0013,1003.3,-01.3,042,0122,1642923152,32.237 86,0008,0011,1003.1,-01.3,041,0128,1642923452,32.225 88,0010,0013,1003.6,-01.2,041,0109,1642923752,32.21 82,0016,0022,1003.3,-01.0,041,0131,1642924052,32.218 76,0015,0021,1003.2,-01.1,041,0110,1642924352,32.216 66,0013,0017,1003.4,-01.3,041,0145,1642924652,32.199 66,0010,0013,1003.3,-00.9,040,0145,1642924952,32.2 74,0009,0012,1003.4,-00.7,039,0129,1642925252,32.195 72,0012,0016,1003.1,-00.8,040,0134,1642925552,32.197 72,0012,0016,1003.3,-00.8,040,0131,1642925852,32.192 66,0015,0021,1003.5,-00.4,040,0128,1642926152,32.197 80,0013,0017,1003.6,+00.6,039,0127,1642926452,32.335 74,0010,0013,1003.4,+00.5,037,0150,1642926752,32.326 74,0012,0016,1003.1,+00.1,038,0134,1642927052,32.331 76,0013,0017,1003.4,+00.8,037,0134,1642927352,32.334 72,0015,0021,1003.1,+00.8,037,0120,1642927652,32.313 64,0011,0015,1003.2,+00.4,037,0126,1642927952,32.312 78,0016,0022,1003.3,+00.5,036,0138,1642928252,32.307 76,0010,0013,1003.3,+00.8,035,0128,1642928552,32.308 82,0007,0010,1003.0,+01.7,033,0120,1642928852,32.299 86,0008,0011,1003.3,+01.2,033,0133,1642929152,32.303 72,0008,0011,1003.1,+01.0,034,0157,1642929452,32.297 70,0009,0012,1002.8,+00.9,033,0129,1642929752,32.309 99,0007,0010,1002.8,+01.2,033,0115,1642930052,32.439 64,0009,0012,1002.9,+01.0,033,0134,1642930352,32.441 57,0008,0011,1003.0,+00.7,033,0142,1642930652,32.441 90,0008,0011,1002.5,+00.5,034,0140,1642930952,32.433 88,0010,0013,1002.8,+00.6,035,0120,1642931252,32.425 70,0010,0013,1002.5,+00.7,033,0135,1642931552,32.422 78,0008,0011,1002.6,+00.8,033,0129,1642931852,32.42 99,0007,0010,1002.5,+00.8,032,0132,1642932152,32.428 98,0008,0011,1002.6,+00.8,031,0135,1642932452,32.42 40,0007,0010,1002.3,+00.7,032,0133,1642932752,32.418 72,0008,0011,1002.2,+00.8,032,0129,1642933052,32.405 72,0008,0011,1002.1,+00.9,031,0126,1642933352,32.415 70,0007,0010,1001.9,+00.9,030,0125,1642933652,32.553 80,0008,0011,1002.2,+01.0,030,0112,1642933952,32.559 72,0007,0010,1002.3,+01.1,031,0152,1642934252,32.54 80,0008,0011,1002.3,+01.1,031,0149,1642934552,32.547 72,0007,0010,1002.1,+01.0,030,0124,1642934852,32.538 82,0009,0012,1002.5,+01.1,030,0126,1642935152,32.544 59,0010,0013,1002.1,+01.0,031,0099,1642935452,32.54 88,0008,0011,1002.1,+00.9,032,0153,1642935752,32.549 84,0010,0013,1001.9,+01.0,033,0142,1642936052,32.535 72,0008,0011,1001.8,+01.1,032,0124,1642936352,32.518 74,0015,0021,1001.7,+01.2,031,0123,1642936652,32.517 72,0009,0012,1001.7,+01.1,031,0135,1642936952,32.525 80,0011,0015,1001.9,+00.9,032,0123,1642937252,32.652 86,0011,0015,1001.5,+00.7,032,0118,1642937552,32.653 84,0011,0015,1001.8,+01.0,031,0130,1642937852,32.643 72,0013,0017,1001.4,+01.1,032,0146,1642938152,32.649 64,0010,0013,1001.8,+01.0,032,0117,1642938452,32.639 74,0012,0016,1001.9,+00.9,032,0131,1642938752,32.643 86,0011,0015,1001.8,+00.8,032,0133,1642939052,32.638 78,0010,0013,1001.7,+00.7,033,0127,1642939352,32.644 70,0012,0016,1001.6,+00.8,032,0128,1642939652,32.639 76,0009,0012,1001.5,+00.8,033,0129,1642939952,32.637 78,0008,0011,1001.8,+00.4,034,0125,1642940252,32.626 99,0011,0015,1002.1,+00.6,034,0146,1642940552,32.634 76,0009,0012,1001.8,+00.7,033,0144,1642940852,32.768 82,0011,0015,1001.5,+00.8,033,0122,1642941152,32.756 74,0015,0021,1001.9,+00.5,034,0127,1642941452,32.754 74,0017,0023,1001.8,+00.6,034,0131,1642941752,32.753 72,0013,0017,1001.6,+00.6,034,0154,1642942052,32.751 70,0011,0015,1001.8,+00.8,033,0148,1642942352,32.738 82,0011,0015,1001.7,+00.7,034,0122,1642942652,32.741 66,0010,0013,1001.7,+00.7,034,0121,1642942952,32.732 76,0014,0018,1001.7,+00.7,035,0116,1642943252,32.734 47,0013,0017,1002.1,+00.9,034,0117,1642943552,32.729 78,0018,0024,1001.9,+01.1,034,0125,1642943852,32.729 99,0010,0013,1001.8,+00.8,035,0129,1642944152,32.734 99,0015,0021,1002.0,+00.7,035,0140,1642944452,32.869 78,0014,0018,1001.8,+00.8,035,0113,1642944752,32.868 76,0018,0024,1001.8,+00.8,035,0128,1642945052,32.864 70,0010,0013,1001.9,+00.7,035,0119,1642945352,32.867 84,0012,0016,1002.3,+00.7,036,0129,1642945652,32.86 76,0012,0016,1001.9,+00.4,036,0105,1642945952,32.861 72,0009,0012,1002.1,+00.5,036,0112,1642946252,32.867 66,0013,0017,1001.9,+00.6,035,0129,1642946552,32.856 64,0011,0015,1002.1,+00.6,035,0127,1642946852,32.844 66,0011,0015,1002.1,+00.5,035,0140,1642947152,32.847 76,0015,0021,1002.1,+00.6,035,0132,1642947452,32.838 72,0011,0015,1001.9,+00.6,035,0138,1642947752,32.853 78,0012,0016,1001.7,+00.5,036,0121,1642948052,32.983 86,0011,0015,1002.1,+00.3,036,0127,1642948352,32.973 88,0012,0016,1001.9,+00.4,035,0122,1642948652,32.975 84,0010,0013,1001.9,+00.4,036,0139,1642948952,32.971 82,0012,0016,1002.0,+00.5,036,0125,1642949252,32.968 70,0013,0017,1002.1,+00.3,037,0127,1642949552,32.956 72,0015,0021,1002.1,+00.3,037,0131,1642949852,32.964 72,0013,0017,1002.1,+00.3,037,0123,1642950152,32.959 72,0011,0015,1002.3,+00.4,037,0114,1642950452,32.957 74,0016,0022,1002.3,-00.1,039,0128,1642950752,32.948 72,0016,0022,1002.5,+00.1,039,0125,1642951052,32.962 74,0012,0016,1002.4,+00.3,038,0136,1642951352,32.961 74,0015,0021,1002.5,+00.1,039,0132,1642951653,33.09 72,0015,0021,1002.3,-00.1,040,0127,1642951953,33.09 78,0012,0016,1002.8,-00.2,041,0130,1642952253,33.092 82,0016,0022,1002.6,+00.0,041,0134,1642952553,33.091 82,0016,0022,1002.6,-00.1,041,0114,1642952853,33.088 72,0014,0018,1002.8,-00.1,042,0146,1642953153,33.078 99,0017,0023,1003.0,+00.1,043,0116,1642953453,33.077 66,0018,0024,1003.2,-00.3,048,0126,1642953753,33.073 70,0017,0023,1003.1,-00.8,053,0134,1642954053,33.075 64,0016,0022,1003.3,-00.6,053,0114,1642954353,33.07 64,0013,0017,1003.1,-00.8,051,0116,1642954653,33.064 82,0018,0024,1003.2,-01.0,050,0114,1642954953,33.081 82,0014,0018,1003.1,-00.8,048,0138,1642955253,33.206 84,0018,0024,1003.4,-00.5,044,0156,1642955553,33.197 66,0018,0024,1003.3,-00.6,045,0110,1642955853,33.205 66,0028,0038,1003.3,-00.6,045,0114,1642956153,33.2 64,0022,0029,1003.4,-00.6,045,0142,1642956453,33.194 82,0019,0026,1003.6,-00.8,046,0131,1642956753,33.188 80,0014,0018,1003.7,-00.7,047,0120,1642957053,33.19 80,0017,0023,1003.2,-00.7,047,0128,1642957353,33.186 72,0013,0017,1003.5,-00.9,048,0141,1642957653,33.183 70,0019,0026,1003.3,-01.0,048,0117,1642957953,33.191 66,0020,0027,1003.5,-00.8,048,0141,1642958253,33.196 82,0023,0031,1003.4,-01.0,049,0111,1642958553,33.205 82,0022,0029,1003.5,-00.9,048,0139,1642958853,33.337 82,0018,0024,1003.7,-00.7,048,0132,1642959153,33.326 70,0020,0027,1003.7,-01.1,049,0141,1642959453,33.326 66,0019,0026,1003.4,-01.0,048,0121,1642959753,33.318 70,0020,0027,1003.5,-00.7,046,0162,1642960053,33.317 82,0019,0026,1003.3,-01.0,047,0131,1642960353,33.32 78,0018,0024,1003.6,-00.9,047,0131,1642960653,33.305 82,0026,0036,1003.7,-01.0,047,0141,1642960953,33.298 74,0023,0031,1003.5,-01.2,047,0120,1642961253,33.296 70,0025,0034,1003.9,-01.1,047,0126,1642961553,33.3 72,0023,0031,1003.6,-01.3,047,0125,1642961853,33.293 72,0033,0045,1003.7,-01.0,047,0142,1642962153,33.296 70,0023,0031,1003.4,-00.9,046,0129,1642962453,33.43 61,0021,0028,1003.5,-01.6,048,0127,1642962753,33.453 86,0021,0028,1003.8,-01.0,046,0124,1642963053,33.44 88,0021,0028,1003.8,-01.0,047,0130,1642963353,33.426 78,0022,0029,1003.6,-01.7,051,0127,1642963653,33.422 86,0024,0032,1004.0,-01.4,050,0142,1642963953,33.409 88,0017,0023,1003.4,-01.5,052,0138,1642964253,33.401 88,0020,0027,1003.6,-01.9,054,0147,1642964553,33.403 90,0016,0022,1003.9,-01.2,051,0131,1642964853,33.408 84,0019,0026,1003.5,-01.3,051,0136,1642965153,33.402 88,0020,0027,1003.6,-01.0,050,0135,1642965453,33.399 82,0017,0023,1003.7,-00.7,048,0128,1642965753,33.412 74,0013,0017,1003.5,-01.1,050,0114,1642966053,33.551 84,0015,0021,1003.5,-01.6,054,0132,1642966353,33.545 88,0016,0022,1003.7,-01.3,055,0130,1642966653,33.54 92,0016,0022,1003.6,-01.8,056,0137,1642966953,33.533 90,0018,0024,1003.6,-01.5,056,0124,1642967253,33.535 94,0016,0022,1003.5,-01.1,053,0099,1642967553,33.54 94,0017,0023,1003.9,-01.2,052,0136,1642967853,33.539 88,0017,0023,1003.9,-00.8,050,0142,1642968153,33.542 80,0015,0021,1004.0,-01.0,050,0138,1642968453,33.523 94,0016,0022,1003.9,-01.2,051,0115,1642968753,33.528 96,0014,0018,1004.0,-01.1,051,0126,1642969053,33.512 86,0016,0022,1004.0,-01.1,054,0139,1642969353,33.569 86,0016,0022,1003.8,-01.5,058,0126,1642969653,33.665 82,0014,0018,1003.8,-01.5,057,0122,1642969953,33.663 84,0015,0021,1004.1,-00.4,058,0122,1642970253,33.67 99,0017,0023,1003.9,-01.4,054,0154,1642970553,33.665 86,0016,0022,1003.8,-01.0,053,0141,1642970853,33.673 86,0015,0021,1003.9,-01.3,052,0138,1642971153,33.663 86,0013,0017,1003.7,-01.4,051,0103,1642971453,33.659 72,0013,0017,1003.9,-01.1,048,0101,1642971753,33.651 82,0013,0017,1003.9,-01.4,049,0114,1642972053,33.654 82,0014,0018,1004.0,-01.2,049,0109,1642972353,33.65 86,0017,0023,1004.0,-01.0,049,0115,1642972653,33.659 72,0016,0022,1003.9,-01.3,050,0141,1642972953,33.661 80,0015,0021,1003.9,-01.4,051,0125,1642973253,33.805 80,0018,0024,1004.4,-01.2,051,0145,1642973553,33.783 82,0016,0022,1004.0,-01.4,052,0113,1642973853,33.79 88,0016,0022,1004.0,-01.7,053,0140,1642974153,33.789 86,0012,0016,1004.3,-01.2,052,0138,1642974453,33.786 88,0013,0017,1003.8,-01.4,053,0132,1642974753,33.792 84,0015,0021,1004.2,-01.7,054,0140,1642975053,33.778 80,0012,0016,1003.9,-01.3,053,0144,1642975353,33.777 80,0013,0017,1004.3,-01.5,053,0133,1642975653,33.772 86,0014,0018,1004.2,-01.6,052,0137,1642975953,33.771 84,0011,0015,1004.4,-00.6,049,0144,1642976253,33.77 86,0011,0015,1004.6,-01.1,051,0132,1642976553,33.773 86,0011,0015,1004.2,-01.6,052,0115,1642976853,33.91 76,0016,0022,1004.5,-02.5,055,0136,1642977153,33.912 78,0016,0022,1004.8,-01.7,054,0109,1642977453,33.898 80,0017,0023,1005.0,-02.0,054,0137,1642977753,33.901 78,0017,0023,1004.7,-01.9,055,0126,1642978053,33.894 78,0020,0027,1004.8,-01.8,059,0126,1642978353,33.897 78,0014,0018,1004.9,-02.8,065,0156,1642978653,33.895 74,0011,0015,1004.9,-02.8,066,0116,1642978953,33.894 76,0009,0012,1004.8,-03.0,066,0142,1642979253,33.89 84,0007,0010,1004.8,-02.8,064,0130,1642979553,33.892 82,0006,0008,1004.7,-03.2,065,0130,1642979853,33.895 90,0005,0007,1004.5,-02.9,065,0135,1642980153,33.895 74,0008,0011,1004.6,-03.0,064,0133,1642980454,34.022 80,0007,0010,1004.7,-03.0,063,0128,1642980754,34.025 74,0007,0010,1004.7,-02.5,064,0117,1642981054,34.022 86,0006,0008,1004.8,-03.0,063,0129,1642981354,34.03 82,0005,0007,1004.5,-03.2,063,0126,1642981654,34.022 84,0005,0007,1004.9,-03.0,065,0117,1642981954,34.021 72,0005,0007,1004.7,-02.8,063,0142,1642982254,34.015 80,0008,0011,1004.8,-03.2,063,0121,1642982554,34.022 84,0007,0010,1004.9,-03.0,064,0137,1642982854,34.018 84,0009,0012,1005.0,-03.1,063,0151,1642983154,34.019 82,0006,0008,1004.8,-03.1,062,0139,1642983454,34.009 84,0009,0012,1005.1,-02.4,061,0128,1642983754,34.033 82,0007,0010,1005.0,-03.4,063,0132,1642984054,34.158 74,0008,0011,1004.9,-02.9,062,0132,1642984354,34.155 86,0008,0011,1005.5,-02.1,059,0127,1642984654,34.158 94,0008,0011,1005.4,-03.2,060,0118,1642984954,34.161 90,0009,0012,1004.9,-03.0,059,0135,1642985254,34.16 84,0008,0011,1005.0,-02.6,059,0117,1642985554,34.145 80,0007,0010,1005.3,-02.9,059,0143,1642985854,34.138 82,0008,0011,1005.4,-02.5,058,0112,1642986154,34.139 80,0008,0011,1005.2,-02.3,058,0128,1642986454,34.131 84,0007,0010,1005.2,-02.9,060,0137,1642986754,34.142 84,0009,0012,1005.2,-02.5,060,0126,1642987054,34.134 86,0007,0010,1005.5,-02.5,061,0146,1642987354,34.148 78,0006,0008,1005.6,-03.0,061,0120,1642987654,34.287 99,0008,0011,1005.2,-02.8,061,0124,1642987954,34.298 86,0007,0010,1005.6,-03.3,064,0144,1642988254,34.288 86,0006,0008,1005.3,-03.5,062,0116,1642988554,34.279 84,0006,0008,1005.2,-02.9,062,0124,1642988854,34.275 86,0007,0010,1005.8,-03.0,062,0144,1642989154,34.273 84,0007,0010,1005.4,-03.1,061,0130,1642989454,34.277 88,0008,0011,1005.7,-03.0,063,0138,1642989754,34.273 86,0013,0017,1005.6,-03.0,061,0110,1642990054,34.265 88,0011,0015,1005.7,-03.0,061,0138,1642990354,34.263 82,0010,0013,1005.5,-02.9,062,0130,1642990654,34.271 82,0011,0015,1005.6,-03.4,063,0114,1642990954,34.271 80,0014,0018,1005.6,-03.3,063,0117,1642991254,34.4 82,0010,0013,1005.5,-03.4,064,0132,1642991554,34.409 84,0012,0016,1005.4,-03.4,063,0125,1642991854,34.405 82,0011,0015,1005.6,-03.2,063,0133,1642992154,34.403 84,0010,0013,1005.6,-03.4,064,0122,1642992454,34.4 84,0011,0015,1005.8,-03.7,062,0113,1642992754,34.408 84,0012,0016,1005.9,-03.2,064,0149,1642993054,34.404 82,0009,0012,1005.7,-03.3,062,0120,1642993354,34.403 84,0010,0013,1005.8,-03.8,062,0140,1642993654,34.397 86,0010,0013,1005.9,-03.1,061,0134,1642993954,34.394 86,0011,0015,1006.0,-03.6,062,0127,1642994254,34.39 84,0011,0015,1005.9,-03.4,062,0127,1642994554,34.407 80,0011,0015,1006.2,-03.2,062,0136,1642994854,34.542 88,0013,0017,1006.2,-03.3,062,0131,1642995154,34.535 88,0011,0015,1006.3,-02.8,063,0137,1642995454,34.535 88,0010,0013,1006.1,-03.4,062,0096,1642995754,34.541 99,0012,0016,1006.5,-03.0,061,0134,1642996054,34.537 84,0016,0022,1006.5,-03.0,061,0145,1642996354,34.527 86,0016,0022,1006.4,-03.0,061,0139,1642996654,34.53 86,0017,0023,1006.2,-02.7,061,0114,1642996954,34.528 84,0016,0022,1006.3,-03.0,061,0134,1642997254,34.531 86,0017,0023,1006.5,-02.8,061,0139,1642997554,34.531 88,0019,0026,1006.7,-02.6,060,0118,1642997854,34.517 88,0021,0028,1007.0,-03.2,063,0116,1642998154,34.524 82,0018,0024,1006.7,-03.3,063,0120,1642998454,34.664 82,0017,0023,1006.8,-02.8,061,0137,1642998754,34.664 82,0016,0022,1007.0,-02.8,061,0103,1642999054,34.657 80,0018,0024,1006.6,-03.3,064,0130,1642999354,34.657 84,0028,0038,1006.9,-03.8,063,0117,1642999654,34.655 86,0034,0047,1006.8,-04.6,066,0137,1642999954,34.653 86,0030,0042,1007.0,-04.7,066,0128,1643000254,34.66 86,0040,0054,1007.0,-04.6,066,0130,1643000554,34.661 78,0037,0050,1007.0,-04.6,064,0110,1643000854,34.663 92,0034,0047,1007.2,-04.7,066,0126,1643001154,34.658 94,0036,0049,1007.4,-04.7,065,0147,1643001454,34.657 80,0041,0055,1007.2,-04.6,065,0143,1643001754,34.668 86,0041,0055,1007.2,-03.7,061,0146,1643002054,34.795 84,0033,0045,1007.4,-03.9,062,0153,1643002354,34.796 82,0031,0043,1007.6,-03.6,060,0121,1643002654,34.79 86,0037,0050,1007.3,-04.4,063,0144,1643002954,34.789 80,0036,0049,1007.6,-03.7,059,0119,1643003254,34.779 90,0041,0055,1007.8,-03.5,060,0132,1643003554,34.776 94,0034,0047,1007.5,-04.0,062,0139,1643003854,34.771 84,0033,0045,1007.9,-03.8,062,0117,1643004154,34.774 99,0031,0043,1007.8,-04.0,063,0144,1643004454,34.783 86,0031,0043,1007.8,-03.5,061,0133,1643004754,34.785 84,0030,0042,1007.9,-03.5,061,0137,1643005054,34.781 86,0033,0045,1008.0,-03.5,063,0130,1643005354,34.789 86,0035,0048,1008.1,-03.3,062,0142,1643005654,34.93 86,0042,0057,1008.2,-03.0,061,0139,1643005954,34.927 86,0037,0050,1008.4,-02.8,061,0135,1643006254,34.932 94,0034,0047,1008.5,-03.8,064,0133,1643006554,34.921 96,0035,0048,1008.5,-03.0,062,0101,1643006854,34.919 96,0032,0044,1008.5,-02.6,060,0119,1643007154,34.919 94,0081,0109,1008.6,-03.0,062,0126,1643007454,34.919 98,0070,0095,1008.6,-02.8,063,0114,1643007754,34.904 98,0062,0085,1008.6,-02.8,061,0119,1643008054,34.903 92,0055,0074,1008.6,-02.8,061,0118,1643008354,34.904 86,0050,0068,1008.7,-03.5,064,0127,1643008654,34.892 88,0076,0102,1008.7,-03.7,064,0132,1643008954,34.906 92,0061,0081,1008.5,-03.4,064,0123,1643009255,35.033 88,0055,0074,1008.7,-02.8,059,0129,1643009555,35.034 99,0054,0073,1009.0,-02.9,062,0119,1643009855,35.033 66,0043,0058,1008.8,-02.2,059,0101,1643010155,35.032 72,0035,0048,1008.9,-02.2,059,0145,1643010455,35.028 72,0032,0044,1009.3,-01.9,059,0140,1643010755,35.019 82,0025,0034,1009.0,-01.4,055,0122,1643011055,35.014 82,0026,0036,1008.9,-01.6,052,0130,1643011355,35.019 74,0018,0024,1009.2,-01.2,050,0133,1643011655,35.006 84,0018,0024,1009.3,-01.0,047,0124,1643011955,35.006 74,0013,0017,1009.2,-02.1,044,0144,1643012255,35.004 76,0014,0018,1009.5,-00.8,039,0126,1643012555,35.013 78,0016,0022,1009.0,-01.4,043,0120,1643012855,35.139 86,0014,0018,1009.0,-01.4,040,0137,1643013155,35.142 90,0014,0018,1009.6,-01.2,038,0122,1643013455,35.134 74,0036,0049,1009.8,-00.4,036,0129,1643013755,35.128 49,0040,0054,1009.6,-00.3,036,0150,1643014055,35.122 86,0011,0015,1009.6,-01.3,037,0126,1643014355,35.111 94,0010,0013,1009.7,-00.4,036,0123,1643014655,35.129 92,0015,0021,1009.7,-00.8,038,0120,1643014955,35.119 84,0014,0018,1009.9,+00.2,037,0130,1643015255,35.101 72,0011,0015,1010.0,+01.0,036,0155,1643015555,35.111 80,0011,0015,1010.2,+00.4,035,0137,1643015855,35.099 76,0012,0016,1010.0,+00.1,037,0148,1643016155,35.117 88,0012,0016,1010.0,+00.6,037,0132,1643016455,35.254 92,0011,0015,1009.7,-00.1,035,0128,1643016755,35.242 86,0009,0012,1010.0,-00.4,035,0127,1643017055,35.245 92,0012,0016,1010.0,-00.7,035,0132,1643017355,35.233 72,0011,0015,1010.0,-00.6,037,0139,1643017655,35.222 90,0010,0013,1010.0,-00.6,036,0110,1643017955,35.222 80,0012,0016,1010.0,+00.0,037,0116,1643018255,35.222 64,0013,0017,1009.9,-00.4,036,0142,1643018555,35.214 70,0015,0021,1009.8,-00.4,038,0119,1643018855,35.222 78,0013,0017,1010.0,+00.3,033,0135,1643019155,35.215 78,0014,0018,1009.7,+00.2,034,0127,1643019455,35.215 72,0013,0017,1009.6,+00.2,032,0137,1643019755,35.223 82,0015,0021,1009.9,+00.3,036,0117,1643020055,35.364 80,0017,0023,1009.6,+00.4,035,0121,1643020355,35.351 86,0012,0016,1009.8,+00.7,035,0130,1643020655,35.353 84,0013,0017,1009.8,+00.7,036,0141,1643020955,35.347 80,0014,0018,1009.8,+00.7,034,0123,1643021255,35.331 84,0013,0017,1009.6,+00.8,036,0110,1643021555,35.35 86,0011,0015,1009.7,-00.1,032,0117,1643021855,35.338 80,0012,0016,1009.8,+00.7,033,0129,1643022155,35.339 84,0010,0013,1009.7,+00.4,031,0150,1643022455,35.321 70,0012,0016,1009.7,-00.3,032,0119,1643022755,35.329 94,0010,0013,1009.4,-00.6,031,0122,1643023055,35.33 84,0011,0015,1009.6,+00.3,032,0118,1643023355,35.331 86,0011,0015,1009.5,+00.4,031,0140,1643023655,35.459 88,0011,0015,1009.6,+00.2,033,0119,1643023955,35.462 76,0016,0022,1009.4,+00.4,035,0137,1643024255,35.46 52,0012,0016,1009.6,+00.2,032,0123,1643024555,35.454 70,0024,0032,1009.6,+00.1,032,0120,1643024855,35.446 76,0016,0022,1009.7,-00.5,035,0121,1643025155,35.44 88,0016,0022,1009.5,+00.1,034,0118,1643025455,35.442 86,0018,0024,1009.7,-00.1,034,0143,1643025755,35.444 84,0013,0017,1009.5,+00.2,032,0112,1643026055,35.435 76,0012,0016,1009.5,+00.5,029,0130,1643026355,35.417 82,0011,0015,1009.6,+00.8,029,0135,1643026655,35.418 74,0011,0015,1009.6,+01.7,028,0141,1643026955,35.428 82,0012,0016,1009.7,+01.5,029,0136,1643027255,35.548 76,0012,0016,1009.9,+01.7,029,0151,1643027555,35.551 84,0010,0013,1009.4,+00.4,030,0130,1643027855,35.55 59,0010,0013,1009.5,+00.5,030,0104,1643028155,35.549 76,0010,0013,1009.8,+00.4,030,0127,1643028455,35.55 99,0014,0018,1009.8,+00.1,031,0138,1643028755,35.55 78,0012,0016,1009.8,+00.6,029,0137,1643029055,35.547 78,0014,0018,1009.8,+00.3,030,0141,1643029355,35.544 76,0011,0015,1010.0,-00.0,030,0145,1643029655,35.533 76,0009,0012,1009.7,-00.2,030,0127,1643029955,35.537 80,0008,0011,1009.9,+00.2,029,0114,1643030255,35.528 78,0013,0017,1010.0,+00.6,028,0116,1643030555,35.543 82,0015,0021,1009.9,-00.5,029,0139,1643030855,35.681 76,0013,0017,1010.0,-00.1,029,0133,1643031155,35.673 76,0011,0015,1010.0,-00.2,029,0131,1643031455,35.684 80,0011,0015,1010.0,+00.3,027,0146,1643031755,35.665 84,0012,0016,1010.2,-00.2,028,0132,1643032055,35.668 86,0015,0021,1010.0,+00.1,029,0147,1643032355,35.673 70,0014,0018,1010.3,+00.6,027,0133,1643032655,35.66 84,0011,0015,1010.1,+00.3,027,0116,1643032955,35.661 80,0015,0021,1010.4,+00.7,027,0129,1643033255,35.652 72,0012,0016,1010.5,-00.1,029,0139,1643033555,35.651 59,0028,0038,1010.5,+00.5,029,0117,1643033855,35.648 57,0019,0026,1010.3,+00.5,029,0135,1643034155,35.66 64,0010,0013,1010.3,-00.2,030,0144,1643034455,35.789 59,0014,0018,1010.2,-00.2,031,0142,1643034755,35.785 86,0018,0024,1010.6,+00.2,031,0128,1643035055,35.777 86,0016,0022,1010.4,-00.5,031,0137,1643035355,35.786 86,0016,0022,1010.6,-00.8,032,0133,1643035655,35.772 61,0017,0023,1010.8,-00.1,032,0142,1643035955,35.773 61,0018,0024,1010.8,-00.2,034,0153,1643036255,35.767 74,0016,0022,1010.7,-00.2,034,0109,1643036555,35.763 78,0020,0027,1011.0,-00.2,035,0147,1643036855,35.77 70,0027,0037,1010.9,-00.0,035,0143,1643037155,35.755 90,0029,0039,1010.8,-00.3,035,0126,1643037455,35.747 88,0021,0028,1010.9,-00.4,035,0147,1643037755,35.762 78,0012,0016,1011.0,-00.3,033,0134,1643038055,35.901 92,0010,0013,1011.0,-00.6,034,0138,1643038355,35.882 64,0021,0028,1011.1,-00.5,038,0122,1643038655,35.879 59,0034,0047,1010.7,-00.7,038,0130,1643038955,35.884 72,0026,0036,1011.1,-00.6,039,0112,1643039255,35.883 80,0030,0042,1011.0,-00.6,038,0130,1643039555,35.878 74,0029,0039,1011.2,-00.8,038,0137,1643039855,35.881 82,0014,0018,1011.5,-00.7,036,0129,1643040155,35.874 74,0019,0026,1011.4,-00.8,036,0138,1643040455,35.875 74,0030,0042,1011.3,-00.8,037,0100,1643040755,35.868 70,0023,0031,1011.5,-00.7,037,0128,1643041055,35.867 76,0028,0038,1011.4,-00.6,036,0140,1643041355,35.878 70,0025,0034,1011.3,-00.9,038,0134,1643041656,36.007 82,0032,0044,1011.3,-00.7,039,0133,1643041956,36.003 59,0030,0042,1011.6,-01.4,042,0145,1643042255,36 82,0029,0039,1011.5,-01.2,043,0135,1643042555,35.999 84,0023,0031,1011.6,-01.1,042,0141,1643042855,35.998 90,0024,0032,1011.5,-01.9,044,0108,1643043155,35.991 80,0029,0039,1011.6,-01.4,044,0142,1643043456,36.022 84,0028,0038,1012.0,-01.5,044,0130,1643043755,35.983 82,0058,0078,1011.9,-02.2,047,0127,1643044055,35.984 54,0045,0060,1011.8,-02.0,047,0127,1643044355,35.99 96,0032,0044,1011.9,-01.6,046,0120,1643044655,35.983 88,0030,0042,1012.0,-02.2,049,0127,1643044955,35.999 82,0027,0037,1012.1,-02.1,049,0147,1643045256,36.121 78,0028,0038,1012.2,-01.8,049,0138,1643045556,36.122 78,0031,0043,1012.0,-02.3,050,0164,1643045856,36.116 86,0029,0039,1012.0,-01.9,049,0133,1643046156,36.113 99,0024,0032,1012.1,-02.2,050,0127,1643046456,36.12 42,0026,0036,1012.1,-02.1,051,0137,1643046756,36.116 57,0032,0044,1012.0,-02.3,052,0128,1643047056,36.113 70,0030,0042,1012.3,-02.5,054,0131,1643047356,36.111 84,0028,0038,1011.9,-02.2,054,0115,1643047656,36.1 86,0029,0039,1012.4,-02.4,054,0152,1643047956,36.103 82,0034,0047,1012.0,-02.5,054,0127,1643048256,36.101 66,0034,0047,1012.3,-02.7,053,0136,1643048556,36.114 84,0035,0048,1012.2,-02.3,052,0138,1643048856,36.239 86,0028,0038,1012.2,-02.2,050,0130,1643049156,36.23 92,0030,0042,1012.1,-02.5,051,0127,1643049456,36.24 90,0030,0042,1012.4,-02.1,050,0131,1643049756,36.237 92,0034,0047,1012.5,-02.5,050,0134,1643050056,36.244 86,0032,0044,1012.4,-02.4,049,0134,1643050356,36.226 99,0030,0042,1012.5,-02.5,048,0146,1643050656,36.21 80,0023,0031,1012.4,-02.5,043,0143,1643050956,36.223 76,0020,0027,1012.7,-02.5,042,0133,1643051256,36.229 59,0019,0026,1012.5,-02.9,043,0135,1643051556,36.23 86,0019,0026,1012.4,-03.4,044,0142,1643051856,36.227 78,0021,0028,1012.6,-02.9,043,0122,1643052156,36.239 82,0022,0029,1012.8,-02.9,043,0152,1643052456,36.367 78,0024,0032,1012.7,-02.7,043,0153,1643052756,36.369 82,0030,0042,1012.9,-03.2,043,0129,1643053056,36.374 78,0029,0039,1012.8,-03.0,042,0113,1643053356,36.362 86,0033,0045,1012.9,-02.8,042,0133,1643053656,36.354 99,0027,0037,1012.9,-03.0,042,0121,1643053956,36.364 84,0025,0034,1013.0,-02.8,040,0137,1643054256,36.373 78,0021,0028,1012.8,-03.1,040,0127,1643054556,36.362 74,0021,0028,1012.8,-03.2,040,0124,1643054856,36.358 86,0025,0034,1012.8,-03.3,040,0116,1643055156,36.361 82,0024,0032,1012.8,-02.9,040,0135,1643055456,36.377 80,0020,0027,1012.8,-03.2,040,0136,1643055756,36.386 86,0022,0029,1012.5,-03.7,041,0120,1643056056,36.508 78,0022,0029,1012.7,-03.5,040,0127,1643056356,36.503 82,0023,0031,1012.7,-03.3,039,0107,1643056656,36.505 74,0020,0027,1012.7,-03.0,039,0143,1643056956,36.503 86,0020,0027,1012.6,-03.3,039,0145,1643057256,36.495 88,0021,0028,1013.1,-03.4,040,0130,1643057556,36.489 78,0018,0024,1012.6,-03.3,039,0133,1643057856,36.496 70,0022,0029,1012.8,-03.0,039,0124,1643058156,36.491 74,0020,0027,1012.7,-03.0,038,0145,1643058456,36.48 90,0019,0026,1012.6,-03.6,040,0150,1643058756,36.485 90,0019,0026,1012.8,-03.6,039,0133,1643059056,36.484 88,0020,0027,1013.1,-03.1,038,0119,1643059356,36.499 82,0021,0028,1013.1,-03.2,038,0136,1643059656,36.63 84,0019,0026,1012.6,-03.7,040,0114,1643059956,36.622 86,0020,0027,1012.8,-03.9,040,0127,1643060256,36.63 90,0016,0022,1012.7,-03.6,039,0159,1643060556,36.623 99,0019,0026,1012.8,-03.4,038,0123,1643060856,36.626 84,0018,0024,1012.8,-03.5,038,0117,1643061156,36.63 82,0018,0024,1012.6,-03.8,039,0129,1643061456,36.624 84,0017,0023,1012.8,-03.5,039,0121,1643061756,36.626 86,0016,0022,1012.4,-03.7,040,0125,1643062056,36.617 86,0017,0023,1012.6,-03.9,039,0136,1643062356,36.613 76,0017,0023,1012.3,-04.5,041,0159,1643062656,36.633 84,0019,0026,1012.2,-03.9,040,0124,1643062956,36.636 80,0019,0026,1012.7,-04.3,041,0146,1643063256,36.755 76,0019,0026,1012.5,-04.1,039,0115,1643063556,36.755 88,0020,0027,1012.2,-04.3,040,0110,1643063856,36.756 86,0020,0027,1012.3,-04.0,039,0135,1643064156,36.761 84,0019,0026,1012.5,-03.9,038,0122,1643064456,36.764 82,0024,0032,1012.4,-04.0,038,0135,1643064756,36.751 82,0018,0024,1012.4,-04.4,039,0152,1643065056,36.76 76,0016,0022,1012.2,-04.2,038,0148,1643065356,36.769 76,0019,0026,1012.0,-04.0,038,0132,1643065656,36.759 76,0015,0021,1012.2,-04.5,038,0156,1643065956,36.749 78,0016,0022,1011.8,-04.4,039,0127,1643066256,36.758 78,0019,0026,1011.9,-04.3,039,0129,1643066556,36.773 74,0019,0026,1012.1,-04.3,039,0115,1643066856,36.888 78,0017,0023,1011.9,-04.4,039,0137,1643067156,36.888 76,0020,0027,1012.1,-05.0,041,0123,1643067456,36.885 76,0019,0026,1011.8,-04.4,040,0133,1643067756,36.886 78,0018,0024,1011.8,-04.5,041,0147,1643068056,36.894 76,0022,0029,1011.7,-04.9,042,0134,1643068356,36.889 86,0030,0042,1011.7,-04.7,042,0133,1643068656,36.882 88,0021,0028,1011.9,-04.7,041,0120,1643068956,36.878 86,0014,0018,1011.8,-04.7,040,0117,1643069256,36.888 86,0018,0024,1011.9,-04.9,040,0108,1643069556,36.89 84,0022,0029,1011.9,-04.9,041,0128,1643069856,36.889 86,0018,0024,1012.0,-05.0,041,0112,1643070156,36.913 88,0018,0024,1011.8,-05.2,042,0122,1643070457,37.034 88,0022,0029,1011.8,-05.6,042,0114,1643070757,37.029 86,0018,0024,1011.8,-05.1,041,0131,1643071057,37.033 82,0020,0027,1012.1,-05.3,042,0141,1643071357,37.035 84,0017,0023,1011.8,-05.3,042,0130,1643071657,37.034 80,0016,0022,1012.1,-05.3,041,0131,1643071957,37.025 74,0016,0022,1011.8,-05.3,040,0108,1643072257,37.021 78,0019,0026,1011.9,-05.0,040,0134,1643072557,37.031 88,0016,0022,1011.6,-05.5,041,0138,1643072857,37.021 90,0014,0018,1011.9,-05.1,040,0137,1643073157,37.023 86,0016,0022,1011.9,-05.3,040,0124,1643073457,37.025 84,0014,0018,1011.7,-05.1,039,0114,1643073757,37.039 86,0014,0018,1011.6,-05.2,039,0114,1643074057,37.175 84,0012,0016,1011.7,-05.0,038,0133,1643074357,37.168 84,0015,0021,1011.5,-05.4,040,0134,1643074657,37.166 86,0014,0018,1011.4,-04.8,038,0124,1643074957,37.176 84,0014,0018,1011.6,-04.8,037,0141,1643075257,37.164 86,0018,0024,1011.6,-04.8,038,0142,1643075557,37.177 86,0016,0022,1011.6,-04.9,038,0131,1643075857,37.177 86,0014,0018,1011.3,-05.5,039,0127,1643076157,37.168 78,0016,0022,1011.4,-05.3,039,0116,1643076457,37.169 84,0017,0023,1011.5,-05.2,040,0122,1643076757,37.16 80,0016,0022,1011.2,-05.1,040,0136,1643077057,37.175 80,0016,0022,1011.1,-05.4,040,0132,1643077357,37.178 78,0017,0023,1011.2,-05.3,039,0134,1643077657,37.317 74,0013,0017,1011.3,-05.1,038,0132,1643077957,37.314 82,0013,0017,1010.9,-05.5,039,0135,1643078257,37.307 82,0015,0021,1011.1,-05.1,038,0122,1643078557,37.314 82,0013,0017,1010.9,-05.5,039,0134,1643078857,37.308 84,0014,0018,1010.9,-05.5,040,0125,1643079157,37.314 80,0013,0017,1011.1,-05.6,041,0131,1643079457,37.308 80,0013,0017,1010.8,-05.3,039,0150,1643079757,37.311 80,0013,0017,1011.1,-05.4,039,0132,1643080057,37.313 84,0014,0018,1010.9,-05.3,038,0133,1643080357,37.312 80,0012,0016,1010.6,-05.3,038,0138,1643080657,37.326 86,0013,0017,1010.6,-05.3,038,0116,1643080957,37.344 86,0013,0017,1010.5,-05.4,038,0114,1643081257,37.46 84,0013,0017,1010.5,-05.3,037,0143,1643081557,37.471 74,0015,0021,1010.4,-05.4,038,0129,1643081857,37.463 74,0013,0017,1010.2,-05.6,038,0137,1643082157,37.462 82,0014,0018,1009.9,-05.3,037,0114,1643082457,37.457 82,0010,0013,1010.2,-05.4,037,0155,1643082757,37.456 82,0013,0017,1010.2,-05.0,036,0143,1643083057,37.457 80,0012,0016,1010.0,-05.3,037,0114,1643083357,37.465 78,0009,0012,1010.3,-05.1,035,0146,1643083657,37.464 84,0013,0017,1009.8,-04.9,035,0124,1643083957,37.459 84,0011,0015,1009.7,-05.4,036,0128,1643084257,37.451 86,0010,0013,1009.7,-05.0,036,0125,1643084557,37.467 86,0011,0015,1009.9,-05.0,035,0152,1643084857,37.598 86,0014,0018,1009.6,-05.1,037,0144,1643085157,37.596 99,0009,0012,1010.1,-05.2,036,0131,1643085457,37.6 86,0014,0018,1009.8,-05.4,037,0124,1643085757,37.602 86,0013,0017,1009.8,-05.0,036,0127,1643086057,37.597 86,0011,0015,1009.9,-05.2,037,0162,1643086357,37.6 84,0011,0015,1009.7,-05.4,037,0132,1643086657,37.593 80,0011,0015,1009.6,-05.4,037,0149,1643086957,37.586 82,0012,0016,1009.4,-05.5,037,0132,1643087257,37.588 82,0011,0015,1009.8,-05.5,037,0142,1643087557,37.591 84,0012,0016,1009.9,-05.6,036,0135,1643087857,37.591 78,0012,0016,1009.7,-05.3,036,0132,1643088157,37.609 82,0010,0013,1009.9,-05.5,036,0118,1643088457,37.741 80,0011,0015,1009.9,-05.5,036,0127,1643088757,37.731 88,0011,0015,1009.8,-05.3,036,0158,1643089057,37.736 72,0011,0015,1010.0,-05.5,037,0133,1643089357,37.734 72,0014,0018,1009.9,-05.2,036,0143,1643089657,37.743 74,0010,0013,1010.2,-05.8,037,0119,1643089957,37.753 78,0015,0021,1010.0,-05.8,036,0143,1643090257,37.736 82,0012,0016,1009.7,-05.1,034,0145,1643090557,37.733 76,0012,0016,1010.0,-05.3,035,0123,1643090857,37.734 74,0011,0015,1010.1,-05.2,034,0143,1643091157,37.732 84,0012,0016,1010.0,-04.9,033,0152,1643091457,37.732 74,0011,0015,1009.7,-05.1,034,0134,1643091757,37.745 92,0010,0013,1010.1,-04.9,032,0133,1643092057,37.885 88,0010,0013,1010.0,-04.9,033,0146,1643092357,37.878 99,0011,0015,1009.9,-04.9,033,0121,1643092657,37.869 88,0012,0016,1009.6,-05.0,034,0141,1643092957,37.876 90,0015,0021,1009.4,-05.0,034,0130,1643093257,37.872 90,0013,0017,1009.8,-04.9,034,0149,1643093557,37.872 90,0013,0017,1009.7,-05.0,034,0128,1643093857,37.875 88,0015,0021,1009.8,-04.9,034,0136,1643094157,37.874 88,0016,0022,1009.6,-04.8,034,0119,1643094457,37.875 90,0015,0021,1009.9,-04.8,035,0112,1643094757,37.867 88,0016,0022,1010.0,-04.7,035,0132,1643095057,37.882 88,0016,0022,1010.0,-04.6,035,0131,1643095357,37.884 84,0016,0022,1009.8,-04.4,035,0140,1643095658,38.008 90,0015,0021,1010.0,-04.2,035,0134,1643095958,38.022 88,0016,0022,1009.8,-04.0,034,0129,1643096258,38.01 88,0016,0022,1009.7,-03.6,034,0139,1643096558,38.011 86,0018,0024,1009.9,-03.6,034,0126,1643096858,38.006 88,0015,0021,1009.9,-03.3,033,0115,1643097157,37.993 00,0016,0022,1010.1,-03.0,033,0152,1643097457,37.985 90,0023,0031,1009.9,-02.5,032,0114,1643097757,37.992 88,0021,0028,1010.0,-02.5,031,0114,1643098057,37.995 88,0017,0023,1010.1,-02.2,031,0135,1643098357,37.987 72,0019,0026,1010.3,-01.2,029,0147,1643098658,38.004 70,0014,0018,1010.3,-01.3,028,0114,1643098957,37.991 72,0020,0027,1009.8,-01.4,029,0133,1643099258,38.124 99,0013,0017,1009.8,-01.4,029,0133,1643099558,38.125 82,0012,0016,1009.7,-01.7,030,0119,1643099858,38.116 78,0016,0022,1009.8,-01.6,030,0130,1643100158,38.118 76,0015,0021,1009.8,-01.1,029,0135,1643100458,38.111 80,0020,0027,1009.6,-01.0,029,0160,1643100758,38.105 80,0016,0022,1010.1,-00.6,028,0123,1643101058,38.109 78,0016,0022,1009.5,-00.3,028,0127,1643101358,38.089 78,0019,0026,1009.8,+00.3,027,0132,1643101658,38.089 78,0018,0024,1009.4,+01.2,025,0153,1643101958,38.088 90,0017,0023,1009.4,+01.8,024,0135,1643102258,38.074 86,0017,0023,1009.6,+01.4,025,0123,1643102558,38.083 86,0021,0028,1009.6,+02.0,024,0113,1643102858,38.215 70,0020,0027,1008.9,+00.5,025,0110,1643103158,38.22 66,0018,0024,1009.1,-00.2,026,0126,1643103458,38.221 70,0016,0022,1009.3,-00.3,027,0135,1643103758,38.217 90,0016,0022,1009.1,-00.7,027,0125,1643104058,38.212 90,0017,0023,1008.7,-01.1,029,0130,1643104358,38.2 88,0019,0026,1008.6,-00.6,028,0128,1643104658,38.201 64,0017,0023,1008.6,-00.9,028,0126,1643104958,38.199 70,0019,0026,1008.8,-00.9,028,0148,1643105258,38.193 94,0016,0022,1008.5,-00.7,028,0109,1643105858,38.194 88,0018,0024,1008.1,-00.6,028,0128,1643106158,38.204 90,0018,0024,1008.2,-00.5,026,0151,1643106458,38.34 88,0014,0018,1008.1,-00.6,025,0116,1643106758,38.337 90,0014,0018,1008.0,-00.1,024,0139,1643107058,38.338 78,0012,0016,1007.9,-00.5,023,0147,1643107358,38.341 78,0014,0018,1007.7,-00.2,023,0141,1643107658,38.326 80,0014,0018,1007.9,-00.4,024,0116,1643107958,38.321 90,0016,0022,1007.7,-00.5,024,0126,1643108258,38.324 90,0014,0018,1007.6,-00.4,024,0147,1643108558,38.324 88,0012,0016,1008.0,+00.1,024,0131,1643108858,38.31 72,0015,0021,1007.6,+00.5,023,0129,1643109158,38.314 72,0019,0026,1007.4,+00.5,023,0135,1643109458,38.31 72,0016,0022,1007.3,+00.8,023,0133,1643109758,38.317 70,0014,0018,1007.5,+00.7,022,0142,1643110058,38.455 70,0014,0018,1007.0,+01.2,021,0134,1643110358,38.447 64,0011,0015,1007.5,+01.4,021,0113,1643110658,38.476 72,0016,0022,1007.4,+01.7,020,0134,1643110958,38.439 86,0012,0016,1007.3,+01.9,020,0139,1643111258,38.433 88,0010,0013,1007.4,+02.0,020,0135,1643111558,38.428 90,0013,0017,1007.5,+02.8,019,0147,1643111858,38.428 80,0011,0015,1007.1,+01.9,019,0127,1643112158,38.415 84,0011,0015,1006.9,+02.1,020,0145,1643112458,38.412 82,0010,0013,1007.4,+02.3,019,0109,1643112758,38.408 86,0015,0021,1006.8,+02.1,020,0159,1643113058,38.406 88,0021,0028,1006.9,+02.3,019,0132,1643113358,38.426 86,0011,0015,1007.0,+02.4,019,0124,1643113658,38.539 86,0011,0015,1006.9,+02.2,018,0121,1643113958,38.545 88,0011,0015,1007.1,+02.5,020,0143,1643114258,38.546 86,0009,0012,1006.8,+02.7,018,0129,1643114558,38.539 86,0013,0017,1006.6,+02.7,018,0126,1643114858,38.528 88,0010,0013,1006.7,+02.7,018,0144,1643115158,38.531 88,0014,0018,1006.5,+02.6,018,0111,1643115458,38.534 84,0013,0017,1006.7,+02.8,018,0128,1643115758,38.524 84,0012,0016,1006.3,+02.9,018,0121,1643116058,38.521 90,0014,0018,1006.7,+02.8,018,0148,1643116358,38.511 88,0014,0018,1006.7,+02.5,018,0123,1643116658,38.5 88,0017,0023,1006.3,+02.6,018,0129,1643116958,38.527 84,0013,0017,1006.3,+02.6,018,0115,1643117258,38.654 80,0011,0015,1006.6,+02.7,018,0114,1643117558,38.644 82,0013,0017,1006.5,+02.6,017,0102,1643117858,38.659 72,0011,0015,1006.2,+02.6,017,0140,1643118158,38.634 80,0012,0016,1006.3,+02.6,017,0121,1643118458,38.625 80,0013,0017,1005.9,+02.4,018,0152,1643118758,38.634 88,0012,0016,1006.0,+02.3,018,0123,1643119058,38.628 80,0016,0022,1006.0,+01.7,020,0104,1643119358,38.617 82,0010,0013,1006.3,+01.5,019,0173,1643119658,38.611 88,0017,0023,1005.9,+01.4,020,0133,1643119958,38.618 90,0017,0023,1005.9,+01.3,021,0134,1643120258,38.607 90,0020,0027,1006.1,+01.1,021,0138,1643120558,38.626 90,0018,0024,1006.0,+00.8,023,0145,1643120858,38.754 90,0015,0021,1006.1,+01.2,023,0109,1643121158,38.741 88,0020,0027,1005.9,+00.7,025,0130,1643121458,38.735 88,0020,0027,1006.1,+00.8,025,0148,1643121758,38.743 88,0022,0029,1006.2,+00.8,025,0129,1643122058,38.732 86,0020,0027,1006.1,+00.6,026,0146,1643122358,38.739 86,0022,0029,1005.9,+00.5,026,0128,1643122658,38.742 84,0020,0027,1006.2,+00.5,026,0132,1643122958,38.734 82,0021,0028,1006.0,+00.6,025,0122,1643123258,38.725 86,0025,0034,1006.2,+00.4,026,0113,1643123558,38.728 80,0024,0032,1006.0,+00.1,027,0118,1643123858,38.732 84,0024,0032,1006.1,+00.6,026,0129,1643124158,38.754 96,0023,0031,1006.3,-00.0,027,0113,1643124458,38.876 84,0024,0032,1006.1,-00.3,028,0113,1643124758,38.874 88,0036,0049,1006.3,+00.3,027,0127,1643125058,38.873 92,0023,0031,1006.1,-00.1,027,0145,1643125358,38.871 88,0023,0031,1006.5,-00.6,028,0143,1643125658,38.854 90,0022,0029,1006.2,-00.2,028,0110,1643125958,38.849 78,0020,0027,1006.4,-00.4,027,0125,1643126258,38.855 86,0026,0036,1006.1,-00.8,028,0132,1643126558,38.854 92,0021,0028,1006.5,-00.6,028,0140,1643126858,38.843 80,0021,0028,1006.4,-00.6,028,0139,1643127158,38.85 88,0024,0032,1006.4,-00.5,028,0147,1643127458,38.844 86,0026,0036,1006.4,-00.6,028,0141,1643127758,38.85 90,0023,0031,1006.4,-00.9,028,0129,1643128058,38.994 88,0028,0038,1006.2,-00.7,028,0129,1643128358,38.985 90,0029,0039,1006.7,-00.6,028,0129,1643128658,38.973 86,0028,0038,1006.6,-00.7,028,0117,1643128958,38.983 88,0028,0038,1006.5,-01.0,029,0123,1643129258,38.987 90,0027,0037,1006.5,-01.0,029,0151,1643129558,38.979 86,0022,0029,1006.7,-01.0,029,0119,1643129858,38.973 90,0025,0034,1006.8,-01.1,030,0130,1643130158,38.967 90,0029,0039,1006.5,-01.1,030,0147,1643130458,38.964 88,0027,0037,1006.5,-01.5,030,0129,1643130758,38.959 96,0026,0036,1006.5,-01.3,030,0127,1643131058,38.953 88,0032,0044,1006.5,-01.3,030,0123,1643131358,38.96 80,0032,0044,1006.6,-01.6,031,0133,1643131659,39.097 92,0026,0036,1006.4,-01.7,031,0129,1643131959,39.092 96,0034,0047,1006.3,-01.6,031,0144,1643132259,39.078 72,0030,0042,1006.3,-02.0,032,0129,1643132559,39.08 80,0032,0044,1006.4,-01.8,031,0131,1643132859,39.087 88,0025,0034,1006.4,-01.6,031,0127,1643133159,39.079 84,0073,0098,1006.5,-01.4,030,0143,1643133459,39.079 86,0023,0031,1006.3,-01.6,030,0140,1643133759,39.085 92,0025,0034,1006.7,-01.4,030,0118,1643134059,39.085 82,0027,0037,1006.7,-01.6,031,0141,1643134359,39.076 74,0029,0039,1006.3,-01.8,031,0128,1643134659,39.072 82,0026,0036,1006.4,-01.6,031,0125,1643134959,39.083 86,0029,0039,1006.4,-01.6,031,0116,1643135259,39.23 88,0027,0037,1006.4,-01.8,032,0134,1643135559,39.22 84,0030,0042,1006.6,-01.9,032,0146,1643135859,39.22 80,0025,0034,1006.5,-01.9,032,0144,1643136159,39.213 76,0026,0036,1006.3,-01.7,032,0106,1643136459,39.204 80,0029,0039,1006.6,-01.9,032,0132,1643136759,39.2 72,0026,0036,1006.1,-02.0,033,0119,1643137059,39.207 70,0028,0038,1006.4,-01.8,033,0138,1643137359,39.417 96,0033,0045,1006.1,-02.0,034,0153,1643137659,39.204 88,0031,0043,1006.6,-01.9,033,0114,1643137959,39.19 90,0026,0036,1006.6,-02.2,034,0124,1643138259,39.185 88,0029,0039,1006.5,-02.7,035,0129,1643138559,39.199 78,0026,0036,1006.7,-02.6,035,0142,1643138859,39.335 82,0027,0037,1006.6,-02.4,035,0133,1643139159,39.337 82,0030,0042,1006.5,-02.2,034,0137,1643139459,39.331 84,0032,0044,1006.3,-02.3,035,0122,1643139759,39.335 84,0028,0038,1006.5,-02.6,035,0111,1643140059,39.328 92,0029,0039,1006.5,-02.6,036,0125,1643140359,39.339 86,0032,0044,1006.5,-02.9,036,0138,1643140659,39.329 99,0034,0047,1006.7,-03.0,037,0118,1643140959,39.328 92,0028,0038,1006.8,-02.8,036,0127,1643141259,39.328 92,0027,0037,1006.4,-03.3,038,0132,1643141559,39.327 82,0031,0043,1006.5,-03.0,037,0117,1643141859,39.319 90,0030,0042,1006.5,-03.1,037,0130,1643142159,39.335 86,0028,0038,1006.6,-03.0,037,0107,1643142459,39.47 88,0031,0043,1006.6,-02.7,036,0127,1643142759,39.46 76,0028,0038,1006.6,-03.0,036,0139,1643143059,39.454 88,0028,0038,1006.7,-03.0,036,0120,1643143359,39.451 84,0031,0043,1006.6,-02.7,035,0134,1643143659,39.454 88,0027,0037,1006.4,-02.6,035,0126,1643143959,39.465 82,0026,0036,1006.7,-02.9,034,0119,1643144259,39.458 96,0028,0038,1006.6,-02.8,034,0133,1643144559,39.453 84,0029,0039,1006.4,-02.7,033,0133,1643144859,39.451 82,0028,0038,1006.6,-03.1,035,0132,1643145159,39.457 84,0028,0038,1006.5,-03.1,035,0128,1643145459,39.45 86,0028,0038,1006.5,-03.1,035,0125,1643145759,39.459 92,0029,0039,1006.5,-03.1,035,0124,1643146059,39.581 88,0024,0032,1006.3,-03.7,037,0133,1643146359,39.596 99,0027,0037,1006.1,-03.1,035,0116,1643146659,39.596 86,0027,0037,1006.1,-02.9,035,0133,1643146959,39.588 88,0025,0034,1006.3,-03.3,035,0110,1643147259,39.589 90,0020,0027,1006.3,-03.1,034,0127,1643147559,39.587 82,0024,0032,1006.4,-02.9,034,0126,1643147859,39.581 82,0030,0042,1006.3,-02.9,034,0129,1643148159,39.581 82,0022,0029,1006.1,-03.1,035,0125,1643148459,39.577 82,0021,0028,1006.3,-03.0,034,0137,1643148759,39.58 82,0021,0028,1006.1,-03.2,035,0134,1643149059,39.587 82,0027,0037,1006.4,-03.4,035,0139,1643149359,39.602 84,0025,0034,1006.3,-03.2,034,0134,1643149659,39.721 86,0022,0029,1006.2,-03.0,034,0113,1643149959,39.728 90,0022,0029,1006.0,-03.2,034,0126,1643150259,39.721 99,0022,0029,1006.1,-03.4,034,0110,1643150559,39.722 92,0020,0027,1006.2,-03.1,033,0137,1643150859,39.715 84,0023,0031,1006.1,-03.3,034,0149,1643151159,39.719 88,0023,0031,1006.0,-03.8,035,0131,1643151459,39.711 86,0023,0031,1006.3,-03.2,033,0131,1643151759,39.709 90,0023,0031,1006.4,-03.3,034,0143,1643152059,39.707 88,0024,0032,1006.0,-03.5,034,0131,1643152359,39.701 88,0023,0031,1006.2,-03.5,034,0142,1643152659,39.695 88,0024,0032,1006.2,-03.2,033,0150,1643152959,39.71 86,0022,0029,1006.0,-03.5,033,0141,1643153259,39.855 88,0021,0028,1006.0,-03.3,033,0123,1643153559,39.832 84,0021,0028,1006.2,-03.2,032,0133,1643153859,39.842 86,0022,0029,1006.0,-03.6,033,0139,1643154159,39.85 86,0019,0026,1005.8,-03.3,032,0125,1643154459,39.844 88,0022,0029,1005.9,-03.1,032,0120,1643154759,39.836 86,0018,0024,1005.6,-03.6,033,0123,1643155059,39.834 92,0019,0026,1005.4,-03.5,033,0131,1643155359,39.835 92,0018,0024,1005.8,-03.0,031,0123,1643155659,39.831 99,0017,0023,1005.4,-03.4,031,0121,1643155959,39.831 88,0017,0023,1005.5,-03.8,032,0130,1643156259,39.838 88,0016,0022,1005.7,-03.2,031,0137,1643156559,39.847 84,0019,0026,1005.4,-03.4,031,0132,1643156859,39.965 84,0018,0024,1005.4,-03.5,031,0133,1643157159,39.965 82,0016,0022,1005.5,-03.1,030,0117,1643157459,39.964 82,0015,0021,1005.7,-03.1,030,0138,1643157759,39.968 90,0015,0021,1005.5,-03.6,031,0131,1643158059,39.967 92,0015,0021,1005.4,-03.5,031,0126,1643158359,39.966 90,0016,0022,1005.5,-03.2,030,0136,1643158659,39.952 94,0016,0022,1005.6,-03.5,031,0140,1643158959,39.966 92,0017,0023,1005.2,-03.5,031,0145,1643159259,39.949 94,0018,0024,1005.1,-03.3,031,0120,1643159559,39.96 90,0016,0022,1005.0,-03.3,031,0151,1643159859,39.943 86,0014,0018,1004.8,-03.3,030,0112,1643160159,39.983 86,0013,0017,1004.7,-03.5,030,0134,1643160460,40.1 82,0013,0017,1005.1,-03.2,030,0117,1643160760,40.104 82,0014,0018,1004.7,-03.5,030,0139,1643161060,40.103 86,0015,0021,1005.1,-03.2,029,0145,1643161360,40.103 90,0018,0024,1005.1,-03.3,029,0130,1643161660,40.096 88,0016,0022,1005.0,-03.2,029,0150,1643161960,40.095 88,0014,0018,1004.8,-03.1,028,0118,1643162260,40.095 80,0015,0021,1004.8,-03.3,029,0120,1643162560,40.103 86,0012,0016,1004.9,-03.3,029,0147,1643162860,40.101 86,0014,0018,1004.7,-03.1,028,0137,1643163160,40.098 84,0014,0018,1005.0,-02.9,029,0138,1643163460,40.094 82,0015,0021,1004.7,-02.5,027,0130,1643163760,40.107 88,0015,0021,1004.7,-03.1,029,0121,1643164060,40.238 84,0014,0018,1004.4,-03.3,029,0135,1643164360,40.236 86,0016,0022,1004.6,-03.1,029,0124,1643164660,40.248 84,0014,0018,1004.4,-03.3,029,0158,1643164960,40.241 84,0015,0021,1004.4,-03.0,028,0129,1643165260,40.246 86,0012,0016,1004.8,-03.0,028,0125,1643165560,40.243 88,0012,0016,1004.8,-03.1,029,0120,1643165860,40.228 88,0013,0017,1004.6,-02.9,029,0136,1643166160,40.228 88,0013,0017,1004.4,-03.0,029,0143,1643166460,40.228 88,0014,0018,1004.4,-02.9,029,0139,1643166760,40.236 88,0014,0018,1004.2,-02.8,029,0123,1643167060,40.237 86,0017,0023,1004.3,-03.0,029,0139,1643167360,40.249 90,0015,0021,1004.4,-02.6,029,0116,1643167660,40.363 99,0014,0018,1004.2,-02.8,029,0146,1643167960,40.364 88,0015,0021,1004.0,-02.7,029,0137,1643168260,40.375 92,0015,0021,1004.0,-02.8,030,0135,1643168560,40.363 88,0013,0017,1004.3,-03.0,030,0122,1643168860,40.366 86,0014,0018,1004.0,-02.7,030,0113,1643169160,40.366 86,0017,0023,1004.1,-02.9,031,0131,1643169460,40.362 88,0015,0021,1004.0,-02.7,031,0121,1643169760,40.366 88,0014,0018,1004.1,-02.7,031,0146,1643170060,40.362 88,0016,0022,1003.7,-02.8,030,0129,1643170360,40.349 86,0015,0021,1004.2,-02.6,030,0149,1643170660,40.346 90,0016,0022,1004.2,-02.7,030,0135,1643170960,40.375 88,0018,0024,1003.8,-02.8,030,0139,1643171260,40.503 88,0014,0018,1003.9,-02.5,029,0139,1643171560,40.49 88,0015,0021,1003.8,-02.8,030,0145,1643171860,40.482 86,0012,0016,1004.0,-02.4,029,0124,1643172160,40.487 86,0018,0024,1004.0,-02.7,030,0118,1643172460,40.491 86,0016,0022,1004.0,-02.5,030,0133,1643172760,40.488 88,0016,0022,1003.8,-02.6,030,0109,1643173060,40.48 90,0016,0022,1004.1,-02.6,029,0125,1643173360,40.47 86,0012,0016,1004.0,-02.4,029,0138,1643173660,40.471 92,0016,0022,1004.2,-02.7,029,0135,1643173960,40.472 92,0015,0021,1004.0,-02.5,030,0124,1643174260,40.463 88,0019,0026,1004.4,-02.5,030,0125,1643174560,40.48 84,0016,0022,1004.1,-02.6,031,0119,1643174860,40.611 88,0018,0024,1003.9,-02.5,031,0119,1643175160,40.607 84,0016,0022,1003.9,-02.6,031,0152,1643175460,40.619 84,0017,0023,1004.0,-02.5,031,0135,1643175760,40.614 86,0016,0022,1004.1,-02.6,032,0144,1643176060,40.614 88,0013,0017,1004.1,-02.7,031,0135,1643176360,40.606 74,0016,0022,1004.0,-02.5,031,0122,1643176660,40.607 78,0015,0021,1004.1,-02.7,031,0117,1643176960,40.605 80,0018,0024,1003.9,-02.4,031,0140,1643177260,40.6 86,0016,0022,1004.2,-02.9,032,0132,1643177560,40.595 76,0017,0023,1004.4,-02.6,031,0129,1643177860,40.588 80,0017,0023,1004.5,-02.5,032,0131,1643178160,40.619 90,0014,0018,1004.2,-02.2,031,0141,1643178460,40.741 76,0017,0023,1004.2,-02.0,031,0145,1643178760,40.724 74,0017,0023,1004.2,-02.0,031,0116,1643179060,40.724 78,0016,0022,1004.4,-01.9,030,0154,1643179360,40.727 74,0014,0018,1004.2,-02.1,031,0132,1643179660,40.733 72,0017,0023,1004.3,-01.8,031,0151,1643179960,40.706 90,0016,0022,1004.6,-01.8,032,0145,1643180560,40.71 94,0017,0023,1004.4,-01.6,032,0126,1643180860,40.706 90,0017,0023,1004.6,-01.7,032,0132,1643181160,40.708 72,0019,0026,1004.1,-01.5,032,0143,1643181460,40.697 76,0018,0024,1004.2,-01.4,032,0137,1643181760,40.727 74,0021,0028,1004.3,-01.5,033,0127,1643182060,40.854 76,0018,0024,1004.2,-01.3,032,0122,1643182360,40.859 74,0017,0023,1004.4,-01.1,032,0123,1643182660,40.85 72,0016,0022,1004.4,-01.3,034,0127,1643182960,40.851 88,0017,0023,1004.4,-00.8,032,0128,1643183260,40.841 94,0014,0018,1004.0,-00.9,032,0130,1643183560,40.831 90,0012,0016,1004.4,-01.0,033,0129,1643183860,40.832 86,0024,0032,1004.4,-00.6,032,0146,1643184160,40.833 80,0015,0021,1004.6,-00.6,033,0140,1643184460,40.837 84,0014,0018,1004.6,-00.9,034,0134,1643184760,40.838 98,0019,0026,1004.5,-00.6,033,0141,1643185060,40.818 98,0016,0022,1004.3,-00.5,033,0107,1643185360,40.848 00,0017,0023,1004.6,-00.7,034,0143,1643185660,40.968 72,0019,0026,1004.6,-00.4,034,0114,1643185960,40.966 78,0019,0026,1004.6,-00.4,035,0153,1643186260,40.959 76,0018,0024,1004.6,-00.7,035,0135,1643186560,40.958 86,0018,0024,1004.3,-00.4,034,0144,1643186860,40.947 88,0015,0021,1004.3,-00.2,034,0140,1643187160,40.941 86,0016,0022,1004.5,-00.4,035,0122,1643187460,40.949 84,0018,0024,1004.3,-00.2,034,0124,1643187760,40.951 84,0014,0018,1004.3,-00.1,034,0133,1643188060,40.944 78,0018,0024,1004.6,+00.0,034,0122,1643188360,40.933 80,0016,0022,1004.5,+00.1,034,0128,1643188660,40.936 82,0017,0023,1004.3,+00.2,034,0123,1643188960,40.962 98,0019,0026,1004.4,+00.3,034,0130,1643189261,41.096 80,0019,0026,1004.3,-00.0,035,0110,1643189561,41.083 90,0019,0026,1004.3,+00.2,034,0113,1643189861,41.082 88,0015,0021,1004.4,+00.4,035,0141,1643190161,41.078 86,0015,0021,1004.2,+00.6,035,0149,1643190461,41.073 90,0014,0018,1003.9,+00.5,036,0134,1643190761,41.068 90,0015,0021,1004.1,+00.8,035,0142,1643191061,41.078 86,0016,0022,1004.3,+00.5,036,0134,1643191361,41.06 82,0015,0021,1004.2,+00.6,036,0151,1643191661,41.041 88,0016,0022,1004.3,+00.9,036,0136,1643191961,41.047 80,0014,0018,1003.8,+00.7,036,0125,1643192261,41.049 86,0019,0026,1004.2,+00.9,036,0137,1643192561,41.052 88,0018,0024,1003.9,+01.1,037,0134,1643192861,41.189 88,0014,0018,1004.2,+00.8,037,0131,1643193161,41.186 82,0019,0026,1003.6,+01.0,037,0129,1643193461,41.179 88,0027,0037,1003.8,+01.2,037,0151,1643193761,41.198 96,0017,0023,1003.7,+01.0,038,0149,1643194061,41.182 72,0017,0023,1003.6,+01.3,038,0134,1643194361,41.171 82,0016,0022,1003.4,+01.3,038,0143,1643194661,41.179 88,0019,0026,1003.5,+01.2,038,0144,1643194961,41.166 82,0016,0022,1003.6,+01.4,038,0116,1643195261,41.167 88,0018,0024,1003.7,+01.5,038,0121,1643195561,41.166 82,0019,0026,1003.5,+01.5,039,0110,1643195861,41.162 66,0020,0027,1003.6,+02.0,038,0114,1643196161,41.177 82,0023,0031,1003.7,+02.3,038,0119,1643196461,41.297 86,0021,0028,1003.4,+02.7,037,0137,1643196761,41.285 74,0018,0024,1003.5,+02.4,037,0145,1643197061,41.282 78,0018,0024,1003.3,+02.5,037,0118,1643197361,41.273 84,0018,0024,1003.3,+02.6,037,0127,1643197661,41.271 86,0020,0027,1003.2,+03.2,037,0137,1643198261,41.258 82,0021,0028,1003.4,+03.4,037,0149,1643198561,41.254 82,0024,0032,1003.3,+03.3,037,0135,1643198861,41.248 82,0020,0027,1003.5,+03.0,039,0118,1643199161,41.265 90,0014,0018,1003.0,+03.1,040,0144,1643199461,41.242 86,0017,0023,1003.0,+03.2,039,0118,1643199761,41.25 86,0016,0022,1002.9,+03.2,039,0133,1643200061,41.371 86,0016,0022,1003.1,+03.3,039,0130,1643200361,41.39 98,0019,0026,1003.1,+03.3,040,0139,1643200661,41.37 92,0020,0027,1003.0,+03.5,038,0134,1643200961,41.368 99,0026,0036,1003.1,+03.0,040,0120,1643201261,41.364 99,0020,0027,1003.1,+03.1,040,0138,1643201561,41.366 74,0018,0024,1003.3,+03.3,039,0141,1643201861,41.359 59,0018,0024,1003.0,+03.5,039,0136,1643202161,41.362 66,0017,0023,1003.2,+03.3,039,0144,1643202461,41.343 86,0019,0026,1003.1,+03.2,040,0107,1643202761,41.34 86,0018,0024,1003.0,+03.5,039,0135,1643203061,41.337 86,0020,0027,1003.1,+03.6,039,0134,1643203361,41.358 80,0017,0023,1003.3,+03.4,039,0127,1643203661,41.476 82,0017,0023,1003.3,+03.3,040,0138,1643203961,41.479 84,0022,0029,1003.2,+03.6,039,0118,1643204261,41.473 86,0019,0026,1003.1,+03.7,039,0133,1643204561,41.471 80,0018,0024,1003.5,+03.4,040,0154,1643204861,41.459 70,0019,0026,1003.4,+03.4,040,0135,1643205161,41.448 84,0018,0024,1003.3,+03.7,039,0136,1643205461,41.46 80,0015,0021,1003.3,+03.6,040,0125,1643205761,41.429 78,0018,0024,1003.1,+03.3,041,0121,1643206061,41.439 84,0012,0016,1003.1,+03.4,040,0145,1643206361,41.428 74,0014,0018,1003.4,+03.6,039,0141,1643206661,41.427 84,0013,0017,1003.3,+03.7,039,0128,1643206961,41.436 70,0015,0021,1003.3,+03.4,040,0114,1643207261,41.555 76,0013,0017,1003.0,+03.6,040,0136,1643207561,41.566 76,0012,0016,1003.4,+03.7,040,0110,1643207861,41.554 76,0013,0017,1003.3,+03.6,040,0139,1643208161,41.563 76,0013,0017,1003.3,+03.4,041,0125,1643208461,41.555 74,0012,0016,1003.1,+03.4,041,0130,1643208761,41.537 66,0013,0017,1003.4,+03.5,041,0142,1643209061,41.536 72,0017,0023,1003.4,+03.4,041,0136,1643209361,41.546 72,0015,0021,1003.6,+03.2,042,0141,1643209661,41.529 76,0016,0022,1003.6,+03.1,043,0145,1643209961,41.53 76,0018,0024,1003.5,+03.2,043,0111,1643210261,41.533 76,0016,0022,1003.6,+03.0,043,0131,1643210561,41.542 82,0017,0023,1003.5,+02.8,044,0146,1643210861,41.662 80,0013,0017,1003.7,+02.9,044,0130,1643211161,41.66 84,0016,0022,1003.7,+03.0,043,0133,1643211461,41.654 80,0018,0024,1003.7,+03.0,043,0119,1643211761,41.653 80,0027,0037,1003.7,+02.7,044,0100,1643212061,41.645 80,0025,0034,1003.6,+02.8,044,0104,1643212361,41.636 72,0019,0026,1003.8,+02.9,044,0143,1643212661,41.642 76,0020,0027,1003.7,+02.8,044,0131,1643212961,41.636 72,0018,0024,1004.0,+02.4,045,0114,1643213261,41.646 80,0021,0028,1004.2,+02.3,045,0124,1643213561,41.641 82,0014,0018,1004.2,+02.7,045,0132,1643213861,41.637 61,0025,0034,1004.1,+02.7,045,0128,1643214161,41.719 72,0017,0023,1004.1,+02.8,045,0149,1643214761,41.773 61,0016,0022,1004.2,+02.6,045,0130,1643215061,41.77 88,0018,0024,1004.4,+02.2,046,0099,1643215361,41.76 80,0022,0029,1004.6,+02.2,046,0126,1643215661,41.766 99,0017,0023,1004.6,+02.5,046,0136,1643215961,41.762 70,0017,0023,1004.3,+02.4,046,0137,1643216261,41.752 86,0021,0028,1004.2,+02.1,047,0135,1643216561,41.752 84,0017,0023,1004.7,+02.2,046,0119,1643216861,41.763 90,0021,0028,1004.6,+02.2,047,0132,1643217161,41.742 84,0024,0032,1004.6,+02.1,047,0112,1643217461,41.743 82,0021,0028,1004.8,+01.9,047,0130,1643217761,41.75 88,0021,0028,1004.5,+02.2,047,0113,1643218061,41.875 80,0020,0027,1004.6,+02.2,047,0127,1643218361,41.873 78,0021,0028,1004.7,+02.1,047,0159,1643218661,41.869 84,0021,0028,1004.6,+01.9,048,0107,1643218961,41.864 82,0020,0027,1005.0,+02.1,047,0147,1643219261,41.859 90,0019,0026,1005.2,+02.0,047,0155,1643219561,41.858 84,0022,0029,1004.8,+02.1,047,0135,1643219861,41.846 84,0020,0027,1004.9,+01.9,047,0123,1643220161,41.875 86,0020,0027,1004.8,+02.0,047,0114,1643220461,41.856 82,0021,0028,1004.8,+02.3,046,0134,1643220761,41.842 88,0024,0032,1005.1,+02.0,047,0117,1643221061,41.837 84,0020,0027,1004.9,+02.0,047,0141,1643221361,41.853 86,0020,0027,1005.0,+02.2,046,0120,1643221661,41.988 99,0021,0028,1004.9,+02.3,046,0146,1643221961,41.992 88,0022,0029,1005.0,+02.2,046,0125,1643222261,41.974 84,0013,0017,1005.0,+02.2,046,0126,1643222561,41.972 86,0019,0026,1005.0,+02.1,047,0119,1643222861,41.967 88,0019,0026,1005.1,+02.4,046,0141,1643223161,41.97 86,0019,0026,1004.9,+02.2,046,0128,1643223461,41.964 82,0021,0028,1005.1,+02.1,047,0132,1643223761,41.959 86,0020,0027,1005.0,+02.0,046,0133,1643224061,41.958 84,0026,0036,1004.9,+02.3,046,0135,1643224361,41.951 82,0022,0029,1005.4,+02.2,046,0147,1643224661,41.935 82,0020,0027,1005.1,+01.9,047,0136,1643224961,41.955 84,0016,0022,1005.1,+01.9,047,0143,1643225262,42.082 78,0018,0024,1005.1,+02.2,046,0146,1643225562,42.084 00,0023,0031,1005.0,+02.2,046,0137,1643225862,42.079 86,0019,0026,1004.9,+01.7,047,0137,1643226162,42.075 99,0017,0023,1004.9,+01.7,047,0138,1643226462,42.07 99,0018,0024,1005.1,+02.0,046,0123,1643226762,42.084 86,0017,0023,1005.1,+01.7,047,0142,1643227062,42.064 84,0017,0023,1005.0,+01.5,047,0124,1643227362,42.053 82,0017,0023,1005.3,+02.0,046,0120,1643227662,42.046 84,0018,0024,1005.2,+01.7,047,0130,1643227962,42.047 82,0015,0021,1005.4,+01.9,046,0130,1643228262,42.041 88,0016,0022,1005.2,+01.6,047,0145,1643228562,42.045 86,0017,0023,1005.3,+01.6,047,0129,1643228862,42.172 96,0018,0024,1005.2,+02.1,046,0155,1643229162,42.169 92,0017,0023,1005.4,+01.9,046,0122,1643229462,42.164 92,0017,0023,1005.3,+01.7,047,0136,1643229762,42.165 94,0017,0023,1005.2,+02.0,046,0144,1643230062,42.158 94,0017,0023,1005.2,+02.0,046,0117,1643230362,42.161 90,0016,0022,1005.4,+01.8,046,0146,1643230662,42.14 84,0016,0022,1005.5,+02.2,045,0128,1643230962,42.154 90,0016,0022,1005.5,+02.0,045,0160,1643231262,42.155 88,0016,0022,1005.3,+01.8,046,0136,1643231562,42.151 88,0016,0022,1005.3,+02.1,045,0123,1643231862,42.141 92,0014,0018,1005.8,+02.4,045,0120,1643232162,42.16 90,0015,0021,1005.5,+02.4,044,0125,1643232462,42.29 90,0014,0018,1005.3,+02.2,045,0138,1643232762,42.278 84,0015,0021,1005.4,+02.1,046,0122,1643233062,42.266 90,0015,0021,1005.7,+02.3,045,0111,1643233362,42.261 80,0017,0023,1005.6,+02.0,046,0146,1643233662,42.268 90,0017,0023,1005.6,+01.9,046,0108,1643233962,42.263 92,0017,0023,1005.6,+02.2,045,0128,1643234262,42.262 96,0016,0022,1005.3,+02.1,046,0132,1643234562,42.254 84,0016,0022,1005.4,+01.5,048,0145,1643234862,42.258 86,0017,0023,1005.5,+01.8,047,0126,1643235162,42.252 86,0015,0021,1005.5,+02.1,046,0142,1643235462,42.247 82,0016,0022,1005.3,+01.8,047,0132,1643235762,42.253 88,0016,0022,1005.5,+01.5,047,0142,1643236062,42.392 80,0016,0022,1005.5,+02.2,045,0140,1643236362,42.392 86,0016,0022,1005.6,+02.2,045,0128,1643236662,42.376 80,0017,0023,1005.4,+01.5,047,0121,1643236962,42.374 82,0013,0017,1005.5,+02.1,045,0122,1643237262,42.374 82,0014,0018,1005.3,+02.3,045,0132,1643237562,42.369 86,0015,0021,1005.4,+02.2,045,0120,1643237862,42.359 74,0014,0018,1005.2,+01.7,046,0114,1643238162,42.362 80,0014,0018,1005.2,+01.8,046,0129,1643238462,42.351 86,0014,0018,1005.3,+02.1,045,0119,1643238762,42.344 86,0016,0022,1005.1,+02.1,046,0138,1643239062,42.339 86,0018,0024,1005.1,+01.9,046,0142,1643239362,42.353 70,0014,0018,1005.2,+02.0,046,0128,1643239662,42.478 78,0015,0021,1005.3,+02.2,046,0133,1643239962,42.473 74,0014,0018,1005.3,+02.1,046,0135,1643240262,42.472 78,0015,0021,1005.0,+01.4,048,0129,1643240562,42.469 76,0018,0024,1005.2,+01.7,047,0152,1643240862,42.464 86,0017,0023,1005.0,+01.9,047,0155,1643241162,42.463 74,0020,0027,1004.9,+01.9,047,0124,1643241462,42.455 82,0018,0024,1004.9,+01.4,048,0121,1643241762,42.446 82,0017,0023,1005.2,+01.7,048,0135,1643242062,42.451 84,0017,0023,1004.9,+01.8,047,0134,1643242362,42.447 82,0017,0023,1005.3,+01.9,047,0123,1643242662,42.447 80,0016,0022,1005.2,+01.6,048,0130,1643242962,42.458 82,0017,0023,1005.3,+01.9,048,0142,1643243262,42.571 78,0015,0021,1005.1,+01.9,048,0120,1643243562,42.581 82,0016,0022,1005.1,+02.0,047,0115,1643243862,42.565 80,0016,0022,1005.0,+02.2,047,0129,1643244162,42.578 80,0017,0023,1004.9,+02.1,047,0133,1643244462,42.566 82,0017,0023,1005.1,+02.0,048,0137,1643244762,42.57 82,0019,0026,1005.0,+02.0,048,0139,1643245062,42.561 82,0016,0022,1004.7,+02.2,047,0119,1643245362,42.545 80,0017,0023,1004.7,+02.2,047,0113,1643245662,42.538 80,0016,0022,1004.8,+02.3,048,0133,1643245962,42.548 82,0017,0023,1005.1,+02.3,048,0159,1643246262,42.549 80,0019,0026,1004.7,+01.8,049,0136,1643246562,42.56 86,0018,0024,1004.9,+02.0,048,0134,1643246862,42.678 84,0022,0029,1004.6,+01.3,050,0133,1643247162,42.675 78,0020,0027,1004.5,+02.2,048,0125,1643247462,42.673 74,0017,0023,1004.6,+01.8,048,0139,1643247762,42.669 80,0016,0022,1004.4,+01.4,049,0131,1643248062,42.663 74,0016,0022,1004.5,+01.8,049,0131,1643248362,42.652 76,0016,0022,1004.5,+02.1,048,0123,1643248662,42.65 74,0017,0023,1004.4,+02.0,048,0125,1643248962,42.656 76,0017,0023,1004.4,+01.2,050,0132,1643249262,42.655 78,0016,0022,1004.8,+01.8,048,0129,1643249562,42.646 78,0015,0021,1004.4,+01.9,048,0137,1643249862,42.642 80,0016,0022,1004.6,+01.7,049,0125,1643250162,42.668 80,0014,0018,1004.6,+01.7,048,0130,1643250462,42.785 84,0012,0016,1004.7,+02.3,047,0148,1643250762,42.787 88,0017,0023,1004.8,+02.2,048,0141,1643251062,42.777 86,0018,0024,1004.7,+01.8,049,0151,1643251362,42.779 74,0014,0018,1004.6,+01.8,049,0132,1643251662,42.781 80,0016,0022,1004.3,+02.1,048,0139,1643251962,42.775 80,0013,0017,1004.5,+01.7,049,0116,1643252262,42.762 72,0013,0017,1004.6,+01.7,049,0126,1643252562,42.762 74,0015,0021,1004.3,+01.9,048,0125,1643252862,42.747 86,0014,0018,1004.7,+02.1,048,0117,1643253162,42.756 82,0013,0017,1004.6,+02.2,048,0131,1643253462,42.74 82,0013,0017,1004.7,+02.1,048,0140,1643253762,42.761 82,0012,0016,1004.5,+02.4,047,0115,1643254062,42.889 82,0014,0018,1004.4,+02.3,047,0129,1643254362,42.88 86,0014,0018,1004.3,+02.2,048,0124,1643254662,42.88 84,0013,0017,1004.5,+02.3,048,0131,1643254962,42.878 82,0012,0016,1004.5,+02.5,047,0138,1643255262,42.871 86,0019,0026,1004.1,+02.0,048,0124,1643255562,42.865 74,0013,0017,1004.4,+02.0,048,0115,1643255862,42.858 82,0013,0017,1004.6,+02.5,046,0145,1643256162,42.853 78,0015,0021,1004.8,+02.2,046,0132,1643256462,42.858 80,0014,0018,1004.6,+01.6,049,0138,1643256762,42.849 78,0014,0018,1004.5,+01.7,048,0152,1643257062,42.84 84,0014,0018,1004.6,+02.0,049,0135,1643257362,42.864 80,0013,0017,1004.7,+02.1,048,0125,1643257662,42.991 84,0016,0022,1004.7,+01.1,050,0136,1643257962,42.978 80,0014,0018,1004.7,+01.9,047,0120,1643258262,42.98 80,0011,0015,1004.8,+01.8,048,0155,1643258562,42.964 84,0013,0017,1004.7,+01.5,049,0110,1643258862,42.969 84,0013,0017,1004.8,+01.5,049,0152,1643259162,42.962 88,0013,0017,1005.2,+02.0,048,0116,1643259462,42.964 82,0014,0018,1005.3,+01.8,049,0112,1643259762,42.966 82,0016,0022,1005.3,+01.7,050,0144,1643260062,42.969 80,0019,0026,1005.0,+01.9,049,0123,1643260362,42.969 76,0014,0018,1005.1,+02.0,048,0127,1643260662,42.959 80,0014,0018,1005.3,+01.8,049,0123,1643260962,42.972 78,0017,0023,1005.0,+02.0,048,0146,1643261263,43.089 74,0013,0017,1005.1,+02.1,048,0130,1643261563,43.099 99,0013,0017,1005.2,+02.1,048,0138,1643261863,43.091 78,0014,0018,1005.4,+02.1,047,0123,1643262463,43.07 99,0010,0013,1005.4,+02.2,047,0126,1643262763,43.063 80,0013,0017,1005.2,+02.1,047,0148,1643263063,43.052 94,0014,0018,1005.5,+02.1,047,0124,1643263363,43.05 90,0012,0016,1005.2,+02.5,046,0141,1643263663,43.044 90,0012,0016,1005.7,+02.4,047,0110,1643263963,43.035 80,0010,0013,1005.7,+02.0,047,0125,1643264263,43.054 94,0012,0016,1005.7,+02.5,045,0135,1643264563,43.051 84,0012,0016,1005.5,+02.5,045,0120,1643264863,43.165 86,0013,0017,1005.5,+02.8,044,0136,1643265163,43.184 84,0016,0022,1005.9,+02.8,044,0140,1643265463,43.166 84,0011,0015,1005.9,+02.7,044,0142,1643265763,43.164 82,0012,0016,1005.6,+02.7,044,0125,1643266063,43.159 78,0013,0017,1005.9,+02.8,043,0123,1643266363,43.16 80,0011,0015,1005.9,+02.9,044,0142,1643266663,43.16 80,0011,0015,1006.0,+02.9,044,0119,1643266963,43.158 80,0016,0022,1005.8,+02.9,044,0135,1643267263,43.152 86,0011,0015,1006.2,+02.9,044,0124,1643267563,43.143 82,0011,0015,1006.1,+02.9,044,0111,1643267863,43.132 86,0012,0016,1006.2,+03.0,046,0135,1643268163,43.159 92,0010,0013,1006.1,+03.0,045,0119,1643268463,43.273 98,0012,0016,1006.0,+02.8,046,0122,1643268763,43.269 92,0009,0012,1006.1,+03.0,044,0120,1643269063,43.261 92,0012,0016,1006.1,+03.0,045,0106,1643269363,43.254 96,0010,0013,1006.0,+03.2,044,0122,1643269663,43.246 80,0012,0016,1006.2,+02.9,045,0136,1643269963,43.249 98,0010,0013,1006.3,+03.5,043,0139,1643270263,43.241 92,0013,0017,1006.0,+03.2,043,0101,1643270563,43.236 84,0011,0015,1006.4,+03.2,044,0149,1643270863,43.234 92,0013,0017,1006.3,+03.0,045,0143,1643271163,43.232 78,0011,0015,1006.6,+03.1,044,0133,1643271463,43.226 90,0013,0017,1006.5,+03.4,044,0148,1643271763,43.244 82,0012,0016,1006.6,+03.1,045,0124,1643272063,43.363 86,0013,0017,1006.5,+03.4,044,0142,1643272363,43.363 80,0016,0022,1006.6,+03.1,045,0145,1643272663,43.359 84,0012,0016,1006.6,+03.4,045,0143,1643272963,43.356 84,0014,0018,1006.4,+03.4,045,0115,1643273263,43.357 94,0011,0015,1006.5,+03.7,045,0138,1643273563,43.344 86,0010,0013,1006.6,+03.6,045,0127,1643273863,43.35 98,0016,0022,1006.6,+04.0,044,0126,1643274163,43.33 92,0015,0021,1006.8,+04.3,044,0119,1643274463,43.337 78,0009,0012,1006.5,+04.2,045,0114,1643274763,43.32 72,0013,0017,1006.6,+04.1,045,0135,1643275063,43.323 74,0013,0017,1006.6,+04.2,044,0135,1643275363,43.327 99,0012,0016,1006.6,+04.2,045,0140,1643275663,43.449 94,0012,0016,1006.9,+04.3,045,0143,1643275963,43.451 88,0009,0012,1006.3,+04.4,045,0134,1643276263,43.45 94,0009,0012,1006.3,+04.8,043,0149,1643276563,43.439 86,0008,0011,1006.5,+04.3,044,0126,1643276863,43.432 92,0010,0013,1006.5,+04.2,045,0139,1643277163,43.432 82,0012,0016,1006.4,+04.4,044,0126,1643277463,43.421 86,0011,0015,1006.5,+04.2,045,0130,1643277763,43.436 84,0009,0012,1005.9,+04.4,044,0139,1643278063,43.402 78,0009,0012,1006.3,+04.8,043,0140,1643278363,43.591 86,0010,0013,1006.2,+05.0,042,0115,1643278663,43.4 82,0010,0013,1005.9,+04.9,042,0137,1643278963,43.411 82,0012,0016,1005.9,+04.8,042,0123,1643279263,43.545 88,0010,0013,1005.9,+04.9,043,0129,1643279563,43.539 88,0013,0017,1005.8,+04.9,043,0140,1643279863,43.547 86,0011,0015,1005.5,+04.7,043,0127,1643280163,43.539 86,0011,0015,1005.6,+04.5,045,0125,1643280463,43.554 86,0013,0017,1005.6,+04.6,044,0146,1643280763,43.534 94,0013,0017,1005.3,+04.7,043,0155,1643281063,43.509 86,0010,0013,1005.4,+04.7,043,0100,1643281363,43.506 88,0014,0018,1005.4,+04.7,044,0115,1643281663,43.512 90,0013,0017,1005.5,+04.6,044,0126,1643281963,43.494 92,0014,0018,1005.7,+04.8,042,0129,1643282263,43.5 82,0013,0017,1005.6,+05.1,044,0138,1643282563,43.507 92,0013,0017,1005.4,+05.4,042,0123,1643282863,43.64 99,0012,0016,1005.5,+04.8,043,0141,1643283163,43.641 80,0013,0017,1005.5,+04.9,043,0158,1643283463,43.629 80,0012,0016,1005.3,+04.8,043,0128,1643283763,43.623 84,0011,0015,1005.3,+04.9,043,0124,1643284063,43.628 84,0011,0015,1005.3,+05.1,042,0141,1643284363,43.61 78,0013,0017,1004.9,+04.5,043,0149,1643284663,43.61 99,0012,0016,1004.9,+05.1,042,0142,1643284963,43.604 86,0013,0017,1004.8,+05.4,041,0127,1643285263,43.603 88,0012,0016,1004.8,+05.6,041,0137,1643285563,43.584 99,0012,0016,1005.3,+05.7,041,0126,1643285863,43.585 84,0013,0017,1004.8,+05.9,040,0124,1643286163,43.61 86,0015,0021,1005.0,+05.3,041,0114,1643286463,43.72 82,0014,0018,1004.5,+05.4,041,0152,1643286763,43.722 99,0012,0016,1004.7,+05.1,042,0115,1643287063,43.722 72,0016,0022,1004.6,+05.4,041,0119,1643287363,43.719 84,0012,0016,1004.5,+05.4,041,0132,1643287663,43.706 84,0011,0015,1004.5,+05.0,041,0122,1643287963,43.706 99,0013,0017,1004.5,+05.7,040,0131,1643288263,43.692 80,0012,0016,1004.9,+05.5,040,0128,1643288563,43.689 86,0012,0016,1004.8,+05.8,039,0120,1643288863,43.705 84,0013,0017,1004.6,+05.7,039,0124,1643289163,43.687 99,0015,0021,1004.6,+05.8,039,0144,1643289463,43.677 84,0012,0016,1004.7,+05.4,040,0129,1643289763,43.696 88,0011,0015,1004.6,+05.5,039,0143,1643290063,43.811 99,0016,0022,1004.6,+05.8,038,0135,1643290363,43.805 99,0011,0015,1004.8,+05.9,037,0128,1643290663,43.797 99,0009,0012,1004.6,+06.0,037,0119,1643290963,43.808 99,0012,0016,1004.6,+06.6,036,0167,1643291263,43.788 84,0014,0018,1004.8,+06.1,037,0101,1643291563,43.777 92,0011,0015,1004.5,+06.1,037,0141,1643291863,43.787 88,0015,0021,1004.4,+06.2,036,0121,1643292163,43.776 82,0012,0016,1004.4,+05.8,037,0125,1643292463,43.787 88,0011,0015,1004.4,+05.5,038,0152,1643292763,43.767 88,0010,0013,1004.4,+05.3,037,0140,1643293063,43.751 86,0012,0016,1004.3,+05.1,038,0112,1643293363,43.76 86,0015,0021,1004.4,+05.5,038,0123,1643293663,43.893 84,0021,0028,1004.4,+05.3,039,0141,1643293963,43.885 86,0019,0026,1004.3,+05.2,039,0132,1643294263,43.889 88,0020,0027,1004.3,+05.1,040,0123,1643294563,43.869 88,0018,0024,1004.2,+04.8,040,0137,1643294863,43.868 84,0017,0023,1004.1,+04.5,041,0128,1643295163,43.865 90,0015,0021,1004.3,+04.5,040,0127,1643295463,43.859 86,0023,0031,1004.4,+04.8,040,0112,1643295763,43.85 86,0018,0024,1004.2,+04.3,041,0119,1643296063,43.849 82,0025,0034,1004.4,+04.9,040,0119,1643296363,43.849 72,0019,0026,1004.3,+04.4,041,0145,1643296663,43.848 90,0023,0031,1004.5,+04.7,039,0135,1643296963,43.853 78,0018,0024,1004.2,+04.5,039,0124,1643297263,43.978 80,0017,0023,1004.4,+04.7,039,0122,1643297563,43.972 99,0021,0028,1004.7,+04.7,039,0155,1643297863,43.972 78,0022,0029,1004.6,+04.5,039,0137,1643298164,44.152 80,0022,0029,1004.4,+03.4,042,0107,1643298464,44.142 76,0024,0032,1004.8,+03.7,041,0143,1643298763,43.95 76,0021,0028,1004.3,+03.9,041,0140,1643299063,43.95 78,0022,0029,1004.7,+03.6,041,0120,1643299363,43.941 86,0028,0038,1004.8,+03.4,041,0126,1643299663,43.929 99,0029,0039,1004.4,+03.6,041,0122,1643299963,43.926 99,0033,0045,1004.5,+03.5,041,0123,1643300263,43.928 99,0027,0037,1004.8,+03.3,041,0120,1643300563,43.954 99,0029,0039,1004.8,+03.6,041,0121,1643300864,44.069 82,0021,0028,1005.0,+03.8,041,0138,1643301164,44.055 72,0023,0031,1004.6,+03.2,042,0129,1643301464,44.249 76,0024,0032,1005.0,+03.8,041,0124,1643301764,44.063 99,0028,0038,1005.1,+03.5,040,0142,1643302064,44.069 78,0026,0036,1004.7,+03.2,042,0144,1643302364,44.043 76,0029,0039,1004.8,+03.2,042,0126,1643302664,44.229 99,0043,0058,1004.8,+03.2,042,0129,1643302964,44.233 94,0048,0065,1005.1,+03.5,041,0128,1643303264,44.035 80,0043,0058,1004.9,+02.6,043,0123,1643303564,44.029 99,0034,0047,1004.7,+03.3,042,0120,1643303864,44.026 94,0034,0047,1004.6,+03.3,042,0124,1643304164,44.035 76,0027,0037,1004.7,+03.6,041,0114,1643304464,44.16 82,0028,0038,1004.8,+03.7,041,0134,1643304764,44.155 99,0033,0045,1004.9,+03.7,041,0129,1643305064,44.148 78,0033,0045,1004.9,+03.8,040,0134,1643305364,44.153 88,0038,0052,1004.9,+04.1,039,0133,1643305664,44.158 76,0037,0050,1004.7,+03.1,042,0110,1643305964,44.152 66,0036,0049,1005.0,+03.0,042,0131,1643306264,44.14 82,0024,0032,1004.9,+03.5,041,0124,1643306564,44.134 76,0028,0038,1004.7,+03.2,042,0126,1643306864,44.14 80,0034,0047,1004.7,+03.3,042,0120,1643307164,44.134 99,0031,0043,1004.8,+03.1,042,0141,1643307464,44.131 86,0038,0052,1004.8,+03.1,042,0148,1643307764,44.135 84,0033,0045,1004.8,+02.7,043,0124,1643308064,44.273 90,0043,0058,1004.9,+02.9,042,0129,1643308364,44.256 84,0041,0055,1004.7,+02.8,043,0132,1643308664,44.261 84,0035,0048,1004.7,+02.9,044,0121,1643308964,44.256 88,0031,0043,1004.5,+02.9,044,0145,1643309264,44.274 90,0031,0043,1004.7,+02.4,045,0120,1643309564,44.253 90,0024,0032,1004.3,+02.1,046,0135,1643309864,44.24 90,0029,0039,1004.5,+01.4,047,0106,1643310464,44.242 92,0032,0044,1004.5,+02.3,045,0125,1643310764,44.229 92,0031,0043,1004.6,+02.1,046,0141,1643311064,44.231 86,0032,0044,1004.5,+02.1,047,0132,1643311364,44.245 92,0028,0038,1004.4,+02.3,045,0139,1643311664,44.37 94,0025,0034,1004.5,+02.3,045,0133,1643311964,44.359 96,0028,0038,1004.5,+02.2,045,0134,1643312264,44.364 90,0026,0036,1004.5,+02.3,045,0108,1643312564,44.366 82,0027,0037,1004.2,+02.4,045,0121,1643312864,44.343 94,0027,0037,1004.5,+02.5,044,0123,1643313164,44.334 82,0029,0039,1004.6,+02.4,045,0139,1643313464,44.33 88,0030,0042,1004.0,+02.6,045,0124,1643313764,44.335 84,0030,0042,1004.4,+02.8,044,0132,1643314064,44.335 82,0025,0034,1004.1,+02.3,046,0118,1643314364,44.338 88,0025,0034,1004.2,+02.0,046,0139,1643314664,44.323 98,0025,0034,1004.0,+01.9,047,0145,1643314964,44.336 98,0027,0037,1003.9,+01.9,047,0138,1643315264,44.463 94,0026,0036,1004.1,+02.0,046,0153,1643315564,44.482 99,0025,0034,1003.9,+01.7,047,0141,1643315864,44.461 99,0026,0036,1003.9,+01.9,047,0135,1643316164,44.454 98,0024,0032,1003.7,+01.8,047,0142,1643316464,44.441 96,0021,0028,1004.1,+02.0,047,0131,1643316764,44.443 99,0021,0028,1004.1,+01.9,047,0142,1643317064,44.441 98,0020,0027,1004.0,+02.1,046,0135,1643317364,44.442 99,0025,0034,1004.1,+01.8,047,0139,1643317664,44.432 98,0024,0032,1003.7,+02.0,047,0141,1643317964,44.431 98,0024,0032,1003.6,+02.0,047,0142,1643318264,44.43 98,0026,0036,1003.7,+00.9,050,0129,1643318564,44.441 96,0023,0031,1003.7,+01.4,049,0131,1643318864,44.568 84,0026,0036,1003.7,+00.9,050,0132,1643319164,44.553 96,0026,0036,1003.5,+01.2,049,0137,1643319464,44.553 92,0024,0032,1003.5,+01.4,048,0136,1643319764,44.543 94,0026,0036,1003.7,+00.9,050,0143,1643320064,44.535 99,0027,0037,1003.8,+01.5,048,0119,1643320364,44.536 96,0025,0034,1003.5,+00.7,051,0135,1643320664,44.538 86,0023,0031,1003.5,+00.6,051,0135,1643320964,44.532 99,0021,0028,1003.8,+01.1,049,0139,1643321264,44.563 82,0021,0028,1003.5,+00.6,051,0137,1643321564,44.521 86,0025,0034,1003.6,+00.9,050,0128,1643321864,44.519 84,0024,0032,1003.9,+01.1,049,0135,1643322164,44.53 84,0027,0037,1003.4,+00.9,050,0142,1643322464,44.654 84,0023,0031,1003.4,+01.3,049,0116,1643322764,44.645 88,0026,0036,1003.2,+01.2,049,0148,1643323064,44.657 78,0024,0032,1003.2,+01.1,049,0131,1643323364,44.652 78,0025,0034,1003.5,+01.2,048,0123,1643323664,44.648 74,0024,0032,1003.4,+01.2,049,0121,1643323964,44.657 86,0024,0032,1003.0,+01.3,049,0131,1643324264,44.652 82,0021,0028,1003.1,+01.4,050,0147,1643324564,44.647 78,0026,0036,1003.2,+01.5,048,0142,1643324864,44.641 76,0026,0036,1002.9,+00.9,050,0138,1643325164,44.633 74,0029,0039,1002.8,+01.0,049,0143,1643325464,44.641 86,0032,0044,1002.8,+00.1,052,0127,1643325764,44.642 82,0027,0037,1002.8,-00.1,053,0121,1643326064,44.77 78,0028,0038,1002.7,+00.0,053,0132,1643326364,44.753 82,0029,0039,1002.7,+00.1,052,0141,1643326664,44.769 80,0029,0039,1002.5,-00.4,053,0148,1643326964,44.767 78,0026,0036,1002.5,+00.3,051,0120,1643327264,44.76 88,0024,0032,1002.4,+00.1,051,0135,1643327564,44.759 82,0028,0038,1002.3,+00.2,051,0138,1643327864,44.746 80,0025,0034,1002.7,-00.6,053,0138,1643328164,44.751 84,0027,0037,1002.3,-00.1,051,0136,1643328464,44.752 86,0026,0036,1002.3,-00.2,051,0135,1643328764,44.75 78,0025,0034,1002.5,+00.3,051,0133,1643329064,44.746 74,0025,0034,1002.4,-00.7,053,0115,1643329364,44.765 78,0024,0032,1002.2,-00.2,052,0136,1643329664,44.895 84,0024,0032,1002.5,+00.5,050,0130,1643329964,44.891 84,0026,0036,1002.2,+00.6,049,0128,1643330264,44.877 80,0027,0037,1002.4,+00.9,049,0139,1643330564,44.873 88,0024,0032,1001.9,+00.9,048,0141,1643330864,44.873 86,0023,0031,1002.0,+00.3,050,0132,1643331164,44.872 86,0023,0031,1002.0,+00.3,049,0151,1643331464,44.859 76,0023,0031,1001.8,-00.1,051,0144,1643331764,44.858 76,0020,0027,1001.7,-00.0,050,0132,1643332064,44.872 76,0019,0026,1001.6,-00.3,051,0114,1643332364,44.859 74,0021,0028,1001.8,+00.2,049,0127,1643332664,44.851 76,0021,0028,1001.4,+00.3,048,0143,1643332964,44.866 99,0018,0024,1001.6,-00.0,049,0149,1643333264,44.992 76,0021,0028,1001.3,+00.2,048,0139,1643333564,44.99 76,0020,0027,1001.1,-00.6,051,0133,1643333864,44.993 78,0019,0026,1001.0,+00.2,049,0125,1643334164,44.986 80,0019,0026,1001.1,-00.1,049,0126,1643334464,44.971 90,0017,0023,1000.7,+00.4,047,0136,1643334764,44.981 84,0016,0022,1000.9,+00.4,047,0118,1643335064,44.968 82,0018,0024,1000.8,+00.7,046,0128,1643335364,44.968 84,0018,0024,1000.8,+00.4,046,0126,1643335664,44.968 80,0017,0023,1000.3,+00.6,046,0124,1643335964,44.962 82,0018,0024,1000.4,+00.4,046,0114,1643336264,44.962 80,0016,0022,1000.4,+00.6,046,0155,1643336564,44.968 80,0018,0024,1000.3,+00.4,047,0134,1643336865,45.101 82,0021,0028,1000.0,+00.0,048,0122,1643337165,45.096 86,0021,0028,1000.2,-00.5,049,0121,1643337465,45.095 80,0019,0026,1000.4,+00.1,048,0111,1643337765,45.091 82,0022,0029,0999.9,-00.4,049,0124,1643338065,45.086 82,0017,0023,0999.9,-00.3,049,0135,1643338365,45.095 84,0018,0024,1000.0,-00.4,049,0141,1643338665,45.08 84,0019,0026,0999.9,-00.4,049,0130,1643338965,45.081 80,0020,0027,0999.8,-00.8,051,0131,1643339265,45.079 84,0020,0027,1000.0,-00.4,049,0130,1643339565,45.071 84,0019,0026,0999.9,-00.4,050,0137,1643339865,45.068 84,0022,0029,1000.0,-00.4,050,0131,1643340165,45.089 86,0019,0026,0999.8,-00.7,050,0122,1643340465,45.211 84,0023,0031,0999.8,-00.5,050,0153,1643340765,45.203 84,0022,0029,1000.0,-00.7,050,0133,1643341065,45.199 84,0021,0028,0999.8,-00.5,050,0130,1643341365,45.203 84,0035,0048,0999.9,-00.7,050,0110,1643341665,45.193 86,0028,0038,0999.8,-00.5,049,0139,1643341965,45.191 88,0020,0027,0999.8,-00.6,049,0130,1643342265,45.18 99,0021,0028,0999.6,-01.3,051,0116,1643342565,45.198 80,0022,0029,0999.8,-00.8,050,0138,1643342865,45.193 78,0023,0031,0999.5,-01.1,051,0110,1643343165,45.189 78,0020,0027,0999.6,-01.0,050,0131,1643343465,45.174 82,0022,0029,0999.7,-01.0,051,0143,1643343765,45.197 80,0021,0028,0999.8,-00.8,050,0140,1643344065,45.33 82,0023,0031,0999.4,-00.8,049,0131,1643344365,45.333 82,0022,0029,0999.1,-00.8,049,0145,1643344665,45.316 78,0023,0031,0999.2,-01.5,052,0132,1643344965,45.326 80,0022,0029,0999.4,-00.2,049,0137,1643345265,45.331 82,0030,0042,0999.6,-00.1,048,0121,1643345565,45.309 84,0030,0042,0999.5,-01.3,051,0131,1643345865,45.309 86,0026,0036,0999.5,-02.0,053,0124,1643346165,45.307 80,0032,0044,0999.1,-02.1,054,0123,1643346465,45.316 82,0030,0042,0999.2,-01.9,054,0112,1643346765,45.313 78,0052,0070,0999.0,-02.0,055,0132,1643347065,45.304 86,0047,0064,0999.3,-01.6,054,0119,1643347365,45.33 84,0060,0080,0999.2,-02.1,054,0132,1643347665,45.443 82,0072,0097,0999.4,-02.3,055,0119,1643347965,45.443 84,0052,0070,0999.1,-01.8,055,0165,1643348265,45.431 90,0052,0070,0999.2,-02.1,055,0141,1643348565,45.443 84,0053,0071,0999.3,-02.1,056,0103,1643348865,45.435 82,0064,0087,0999.1,-02.2,056,0125,1643349165,45.422 76,0063,0086,0999.0,-02.7,058,0121,1643349465,45.416 84,0068,0092,0999.2,-02.4,057,0128,1643349765,45.424 76,0065,0088,0999.1,-02.6,058,0127,1643350065,45.426 99,0063,0086,0999.5,-01.8,055,0129,1643350365,45.432 74,0071,0096,0999.7,-01.5,054,0112,1643350665,45.42 99,0065,0088,0999.7,-01.5,054,0121,1643350965,45.445 90,0060,0080,0999.8,-01.0,052,0153,1643351265,45.563 88,0068,0092,0999.4,-01.7,054,0127,1643351565,45.566 88,0062,0085,0999.5,-01.6,054,0143,1643351865,45.573 86,0053,0071,0999.6,-01.6,054,0135,1643352165,45.551 84,0052,0070,0999.6,-01.3,053,0158,1643352465,45.549 86,0073,0098,0999.6,-01.3,053,0123,1643352765,45.549 82,0060,0080,0999.7,-01.0,052,0135,1643353065,45.546 88,0053,0071,0999.4,-00.9,052,0130,1643353365,45.547 90,0059,0079,0999.7,-00.9,052,0137,1643353665,45.541 82,0050,0068,0999.6,-00.8,051,0143,1643353965,45.534 80,0051,0069,0999.6,-00.9,052,0134,1643354265,45.522 82,0049,0066,0999.6,-00.4,050,0138,1643354565,45.529 88,0035,0048,0999.5,+00.0,048,0119,1643354865,45.663 86,0029,0039,0999.8,+00.6,045,0137,1643355165,45.643 86,0039,0053,0999.5,+01.1,044,0127,1643355465,45.648 86,0033,0045,0999.5,+01.9,043,0148,1643355765,45.646 86,0030,0042,0999.7,+02.1,041,0122,1643356065,45.632 84,0030,0042,0999.6,+02.0,040,0108,1643356365,45.65 86,0033,0045,0999.5,+02.1,041,0133,1643356665,45.639 86,0022,0029,0999.6,+02.3,040,0115,1643356965,45.631 84,0023,0031,0999.7,+02.0,041,0134,1643357265,45.626 82,0030,0042,0999.4,+02.5,041,0116,1643357565,45.624 84,0052,0070,0999.6,+02.0,043,0130,1643357865,45.616 82,0037,0050,0999.6,+02.3,042,0115,1643358165,45.63 80,0031,0043,0999.6,+01.9,044,0128,1643358465,45.758 76,0032,0044,0999.5,+02.0,043,0130,1643358765,45.753 86,0031,0043,0999.4,+02.2,042,0127,1643359065,45.741 82,0031,0043,0999.4,+02.6,041,0123,1643359365,45.751 84,0032,0044,0999.4,+02.6,041,0135,1643359665,45.738 84,0038,0052,0999.8,+02.5,042,0120,1643359965,45.731 86,0035,0048,0999.8,+02.4,043,0122,1643360273,53.445 80,0036,0049,0999.7,+02.8,043,0124,1643360565,45.798 76,0029,0039,0999.6,+03.1,041,0121,1643360865,45.718 78,0021,0028,0999.5,+03.8,039,0120,1643361165,45.725 99,0019,0026,0999.3,+03.9,039,0122,1643361465,45.718 72,0024,0032,0999.4,+04.5,038,0139,1643361765,45.73 72,0021,0028,0999.3,+05.1,037,0123,1643362065,45.848 86,0022,0029,0999.2,+05.0,038,0138,1643362365,45.845 82,0029,0039,0999.2,+05.2,037,0121,1643362665,45.833 80,0028,0038,0999.1,+05.6,036,0135,1643362965,45.829 76,0015,0021,0999.2,+06.1,034,0114,1643363265,45.825 80,0013,0017,0998.7,+07.0,030,0147,1643363565,45.828 80,0007,0010,0998.5,+07.4,027,0139,1643363866,46.005 88,0006,0008,0998.6,+07.7,027,0128,1643364165,45.82 80,0007,0010,0998.7,+07.8,026,0121,1643364465,45.799 84,0006,0008,0998.6,+08.0,024,0133,1643364765,45.802 72,0005,0007,0998.4,+08.6,024,0111,1643365065,45.794 82,0004,0006,0998.3,+09.0,023,0136,1643365365,45.818 78,0004,0006,0998.7,+09.4,022,0119,1643365665,45.928 88,0003,0005,0998.3,+09.7,022,0142,1643365965,45.923 84,0004,0006,0998.3,+09.7,022,0126,1643366265,45.927 78,0004,0006,0998.5,+09.9,022,0123,1643366565,45.915 66,0004,0006,0998.5,+10.3,020,0128,1643366866,46.099 61,0006,0008,0998.3,+10.1,021,0118,1643367165,45.901 74,0006,0008,0998.3,+10.1,021,0158,1643367466,46.083 42,0005,0007,0998.5,+10.2,021,0111,1643367765,45.881 84,0008,0011,0998.4,+10.1,022,0138,1643368065,45.882 78,0009,0012,0998.0,+10.0,022,0131,1643368365,45.879 84,0007,0010,0998.4,+09.8,023,0105,1643368665,45.868 88,0010,0013,0998.6,+10.2,023,0127,1643368965,45.877 82,0007,0010,0998.3,+10.2,023,0135,1643369265,45.998 94,0009,0012,0998.1,+10.1,023,0133,1643369566,46.184 98,0006,0008,0998.1,+10.4,023,0127,1643369866,46.186 96,0009,0012,0998.3,+10.4,023,0130,1643370166,46.174 90,0007,0010,0998.4,+10.4,023,0124,1643370466,46.173 98,0011,0015,0998.5,+10.3,024,0148,1643370766,46.155 96,0007,0010,0998.6,+10.7,023,0140,1643371066,46.159 99,0009,0012,0998.5,+10.7,023,0125,1643371366,46.15 74,0005,0007,0998.3,+10.8,023,0143,1643371666,46.135 90,0008,0011,0998.2,+11.1,023,0133,1643371966,46.134 96,0006,0008,0998.2,+11.4,023,0129,1643372266,46.119 99,0005,0007,0998.5,+11.8,023,0123,1643372566,46.138 00,0004,0006,0998.6,+12.0,023,0144,1643372866,46.262 99,0004,0006,0998.1,+12.3,022,0121,1643373166,46.248 99,0005,0007,0998.3,+12.0,023,0128,1643373466,46.252 98,0005,0007,0998.4,+11.8,023,0144,1643373766,46.233 94,0005,0007,0998.4,+11.0,024,0128,1643374066,46.23 98,0005,0007,0998.3,+10.8,025,0119,1643374366,46.224 98,0006,0008,0998.3,+10.5,026,0123,1643374666,46.214 98,0009,0012,0998.3,+10.5,026,0121,1643374966,46.205 96,0005,0007,0998.5,+10.5,026,0127,1643375266,46.222 98,0008,0011,0998.6,+10.6,027,0119,1643375566,46.186 94,0007,0010,0998.4,+10.4,027,0137,1643375866,46.185 80,0007,0010,0998.3,+10.2,028,0145,1643376166,46.203 86,0008,0011,0998.3,+10.2,028,0113,1643376466,46.323 76,0007,0010,0998.7,+10.0,030,0134,1643376766,46.314 96,0007,0010,0998.7,+09.7,031,0136,1643377066,46.309 90,0007,0010,0998.9,+09.7,031,0138,1643377366,46.117 90,0007,0010,0998.8,+09.6,032,0151,1643377666,46.307 74,0008,0011,0998.9,+09.3,033,0138,1643377966,46.105 84,0005,0007,0998.8,+09.4,034,0135,1643378266,46.1 76,0006,0008,0999.1,+09.4,034,0132,1643378566,46.095 74,0009,0012,0998.9,+09.2,034,0132,1643378866,46.1 94,0007,0010,0998.7,+08.8,036,0124,1643379166,46.277 82,0008,0011,0999.0,+08.9,034,0120,1643379466,46.083 70,0009,0012,0999.1,+09.2,034,0119,1643379766,46.096 66,0011,0015,0999.5,+09.2,034,0147,1643380066,46.215 78,0009,0012,0999.2,+09.0,035,0130,1643380366,46.203 86,0012,0016,0999.3,+09.0,035,0122,1643380666,46.203 80,0007,0010,0999.5,+08.4,037,0125,1643380966,46.199 72,0008,0011,0999.4,+08.7,036,0135,1643381266,46.385 74,0008,0011,0999.6,+09.0,035,0139,1643381566,46.194 72,0009,0012,0999.8,+08.8,036,0155,1643381866,46.179 76,0010,0013,0999.6,+08.8,036,0139,1643382166,46.172 86,0006,0008,0999.6,+08.8,036,0146,1643382466,46.16 84,0006,0008,0999.5,+08.7,036,0133,1643382766,46.156 76,0008,0011,0999.5,+08.4,036,0128,1643383066,46.347 86,0009,0012,0999.5,+08.5,036,0109,1643383366,46.169 80,0019,0026,0999.6,+08.5,036,0115,1643383666,46.286 76,0009,0012,0999.7,+08.1,037,0120,1643383966,46.475 84,0009,0012,1000.2,+08.1,037,0129,1643384266,46.466 76,0007,0010,0999.7,+08.3,036,0135,1643384566,46.455 78,0007,0010,1000.0,+08.2,036,0125,1643384866,46.456 80,0009,0012,1000.0,+08.0,036,0123,1643385166,46.452 80,0006,0008,1000.2,+08.0,036,0141,1643385466,46.441 86,0010,0013,1000.6,+07.8,036,0125,1643385766,46.438 86,0011,0015,1000.5,+07.4,038,0132,1643386066,46.236 76,0009,0012,1000.7,+07.7,037,0149,1643386366,46.232 78,0013,0017,1000.4,+07.5,038,0124,1643386666,46.229 76,0012,0016,1000.5,+07.5,038,0132,1643386966,46.259 76,0013,0017,1000.5,+07.4,038,0134,1643387266,46.357 74,0011,0015,1000.9,+07.2,038,0128,1643387566,46.362 76,0015,0021,1000.7,+07.3,038,0141,1643387866,46.347 82,0011,0015,1000.5,+07.2,038,0115,1643388166,46.346 78,0009,0012,1000.8,+06.9,039,0120,1643388466,46.535 74,0009,0012,1001.0,+07.0,038,0155,1643388766,46.33 78,0009,0012,1000.6,+07.1,038,0129,1643389066,46.331 80,0009,0012,1001.1,+07.1,037,0118,1643389366,46.331 76,0011,0015,1001.1,+06.8,038,0138,1643389666,46.314 86,0009,0012,1001.2,+07.0,038,0137,1643389966,46.312 88,0009,0012,1001.1,+06.8,038,0139,1643390266,46.311 90,0008,0011,1001.1,+06.5,039,0110,1643390566,46.328 90,0011,0015,1001.3,+06.8,038,0122,1643390866,46.638 80,0012,0016,1001.3,+06.7,038,0138,1643391166,46.441 78,0009,0012,1001.3,+06.7,038,0142,1643391466,46.619 78,0011,0015,1001.3,+06.5,039,0147,1643391766,46.616 78,0010,0013,1001.2,+06.6,038,0126,1643392066,46.42 76,0010,0013,1001.4,+06.5,039,0137,1643392366,46.414 74,0011,0015,1001.1,+06.3,039,0134,1643392666,46.601 80,0010,0013,1001.3,+06.5,038,0128,1643392966,46.4 70,0009,0012,1001.2,+06.4,038,0113,1643393266,46.397 78,0010,0013,1000.9,+06.3,038,0143,1643393566,46.395 76,0009,0012,1001.1,+06.6,037,0130,1643393866,46.393 57,0008,0011,1001.3,+06.5,037,0128,1643394166,46.407 88,0006,0008,1001.1,+06.3,038,0145,1643394466,46.529 82,0009,0012,1001.4,+06.5,037,0144,1643394766,46.523 98,0007,0010,1001.5,+06.1,038,0154,1643395066,46.522 99,0007,0010,1001.5,+06.3,038,0133,1643395366,46.504 94,0006,0008,1001.5,+06.3,037,0124,1643395666,46.7 94,0006,0008,1001.6,+06.1,038,0145,1643395966,46.691 92,0006,0008,1001.7,+06.2,038,0134,1643396266,46.49 84,0007,0010,1001.8,+06.1,038,0125,1643396566,46.679 86,0006,0008,1002.1,+06.0,038,0143,1643396866,46.473 88,0008,0011,1002.1,+06.0,038,0124,1643397166,46.668 86,0008,0011,1002.2,+06.0,038,0169,1643397466,46.472 80,0009,0012,1002.4,+05.7,039,0144,1643397766,46.487 80,0009,0012,1002.1,+06.0,038,0123,1643398066,46.794 80,0010,0013,1002.2,+06.0,038,0147,1643398366,46.595 82,0008,0011,1002.1,+05.7,038,0118,1643398666,46.61 82,0008,0011,1002.7,+05.9,038,0111,1643398966,46.596 86,0010,0013,1002.4,+05.8,038,0136,1643399566,46.582 86,0009,0012,1002.4,+05.7,039,0137,1643399866,46.592 86,0008,0011,1002.3,+05.4,039,0122,1643400166,46.566 86,0008,0011,1002.5,+05.6,039,0129,1643400466,46.75 90,0008,0011,1002.3,+05.4,039,0119,1643400766,46.553 90,0008,0011,1002.5,+05.2,040,0132,1643401066,46.549 94,0008,0011,1002.4,+05.5,039,0117,1643401366,46.564 86,0007,0010,1002.2,+05.4,039,0146,1643401666,46.692 90,0006,0008,1002.3,+05.3,040,0125,1643401966,46.884 92,0007,0010,1002.3,+05.4,039,0107,1643402266,46.686 99,0007,0010,1002.4,+05.5,039,0121,1643402566,46.68 94,0008,0011,1002.5,+05.1,040,0131,1643402866,46.679 98,0008,0011,1002.4,+05.3,039,0120,1643403166,46.662 96,0007,0010,1002.7,+05.1,040,0130,1643403466,46.656 96,0008,0011,1002.8,+05.0,039,0133,1643403766,46.848 99,0007,0010,1002.8,+05.3,038,0123,1643404066,46.647 96,0007,0010,1002.9,+05.3,039,0130,1643404366,46.833 88,0006,0008,1002.4,+05.1,038,0143,1643404666,46.825 88,0007,0010,1002.4,+05.4,037,0129,1643404966,46.661 90,0007,0010,1002.5,+05.2,038,0137,1643405266,46.78 78,0006,0008,1002.7,+05.4,037,0122,1643405566,46.774 92,0005,0007,1002.3,+05.3,038,0119,1643405866,46.768 88,0005,0007,1002.2,+05.3,037,0115,1643406166,46.764 90,0005,0007,1002.3,+05.3,038,0112,1643406466,46.757 90,0005,0007,1002.7,+05.2,039,0136,1643406766,46.752 96,0007,0010,1002.8,+04.9,040,0124,1643407066,46.754 80,0006,0008,1002.9,+05.3,039,0127,1643407366,46.741 92,0008,0011,1002.6,+05.2,039,0148,1643407666,46.741 98,0007,0010,1002.8,+05.2,039,0122,1643407966,46.741 99,0010,0013,1002.7,+05.3,039,0130,1643408266,46.736 90,0006,0008,1002.4,+05.3,039,0112,1643408566,46.752 98,0006,0008,1002.4,+05.4,039,0132,1643409166,46.858 98,0006,0008,1002.5,+05.3,039,0144,1643409466,46.852 99,0006,0008,1002.3,+04.9,041,0146,1643409767,47.044 94,0008,0011,1002.4,+05.3,040,0111,1643410067,47.037 98,0008,0011,1002.0,+05.3,040,0116,1643410366,46.839 98,0006,0008,1002.3,+05.2,040,0118,1643410666,46.839 99,0008,0011,1002.2,+05.2,040,0129,1643410966,46.831 99,0007,0010,1002.2,+04.9,041,0141,1643411266,46.825 96,0006,0008,1002.0,+05.1,039,0130,1643411566,46.819 98,0007,0010,1002.4,+05.1,039,0142,1643411866,46.815 98,0006,0008,1002.1,+04.9,039,0121,1643412167,47.024 99,0005,0007,1002.4,+05.2,038,0142,1643412767,47.139 99,0007,0010,1002.5,+05.1,038,0123,1643413066,46.939 94,0006,0008,1002.4,+05.1,038,0119,1643413366,46.936 94,0004,0006,1002.2,+05.0,039,0136,1643413666,46.931 96,0007,0010,1002.5,+04.8,039,0123,1643413966,46.934 96,0007,0010,1002.4,+04.9,039,0121,1643414266,46.921 98,0008,0011,1002.4,+04.7,039,0142,1643414566,46.92 98,0007,0010,1002.3,+04.5,039,0124,1643414866,46.925 96,0006,0008,1002.6,+04.8,039,0127,1643415166,46.921 98,0006,0008,1002.2,+04.7,039,0119,1643415466,46.905 94,0007,0010,1002.1,+04.6,039,0156,1643415766,46.926 98,0009,0012,1002.0,+04.6,039,0116,1643416067,47.046 96,0007,0010,1002.0,+04.6,039,0139,1643416367,47.034 96,0006,0008,1002.2,+04.7,038,0124,1643416667,47.03 98,0006,0008,1002.2,+04.5,039,0115,1643416967,47.022 96,0007,0010,1002.5,+04.1,040,0147,1643417267,47.027 94,0005,0007,1002.8,+04.5,040,0114,1643417567,47.014 98,0008,0011,1002.6,+04.2,040,0132,1643417867,47.011 99,0007,0010,1002.5,+04.5,039,0119,1643418167,47.005 99,0006,0008,1002.3,+04.6,039,0131,1643418467,47.001 99,0009,0012,1002.4,+04.4,040,0123,1643418767,47.188 99,0009,0012,1002.2,+04.4,040,0153,1643419066,46.987 98,0009,0012,1001.9,+04.4,040,0136,1643419367,47.2 99,0009,0012,1002.1,+04.4,040,0133,1643419667,47.127 98,0008,0011,1002.0,+04.4,040,0137,1643419967,47.314 98,0009,0012,1001.9,+04.4,039,0157,1643420267,47.313 98,0007,0010,1001.9,+04.4,040,0141,1643420567,47.306 99,0009,0012,1002.0,+04.4,040,0137,1643420867,47.114 99,0011,0015,1002.4,+04.3,039,0137,1643421167,47.12 99,0007,0010,1002.2,+04.2,040,0130,1643421467,47.1 99,0008,0011,1002.1,+04.1,040,0121,1643421767,47.102 98,0007,0010,1001.8,+03.7,040,0125,1643422067,47.092 98,0008,0011,1001.9,+03.6,040,0134,1643422367,47.083 99,0007,0010,1001.9,+04.0,040,0140,1643422667,47.085 99,0007,0010,1002.0,+04.1,039,0132,1643422967,47.109 99,0007,0010,1002.1,+04.1,039,0129,1643423267,47.228 99,0006,0008,1001.9,+03.7,039,0144,1643423567,47.226 99,0006,0008,1001.8,+03.7,038,0145,1643423867,47.228 98,0007,0010,1001.8,+03.3,039,0143,1643424167,47.216 96,0006,0008,1002.1,+03.5,039,0137,1643424467,47.204 99,0006,0008,1002.0,+04.1,037,0119,1643424767,47.204 98,0006,0008,1002.0,+04.0,037,0127,1643425067,47.208 99,0005,0007,1002.1,+04.0,037,0125,1643425367,47.192 98,0006,0008,1002.1,+03.9,037,0145,1643425667,47.185 99,0006,0008,1002.0,+03.6,037,0130,1643426267,47.174 99,0006,0008,1002.0,+03.9,036,0141,1643426567,47.185 99,0005,0007,1002.0,+03.8,037,0125,1643426867,47.315 99,0007,0010,1002.1,+03.9,037,0125,1643427167,47.308 98,0006,0008,1001.9,+03.4,038,0156,1643427467,47.496 98,0006,0008,1002.1,+03.3,039,0139,1643427767,47.301 99,0005,0007,1002.2,+03.6,039,0119,1643428067,47.294 99,0008,0011,1002.0,+03.9,039,0139,1643428367,47.291 99,0006,0008,1002.1,+03.8,039,0124,1643428667,47.298 99,0008,0011,1002.1,+03.8,040,0137,1643428967,47.283 99,0006,0008,1002.4,+03.6,040,0119,1643429267,47.472 98,0007,0010,1002.4,+03.7,040,0132,1643429567,47.27 99,0009,0012,1002.0,+03.5,041,0141,1643429867,47.276 98,0008,0011,1002.2,+03.6,041,0125,1643430167,47.285 98,0006,0008,1002.2,+03.8,040,0130,1643430467,47.406 94,0007,0010,1002.3,+03.5,041,0124,1643430767,47.404 99,0007,0010,1002.2,+03.0,042,0157,1643431067,47.402 96,0008,0011,1002.4,+03.4,042,0115,1643431367,47.4 96,0008,0011,1002.5,+03.7,041,0132,1643431667,47.397 96,0007,0010,1002.4,+03.7,041,0129,1643431967,47.39 99,0008,0011,1002.4,+03.5,041,0159,1643432267,47.384 99,0007,0010,1002.5,+03.2,042,0128,1643432567,47.385 98,0007,0010,1002.5,+03.2,042,0132,1643432867,47.38 96,0007,0010,1002.9,+03.4,041,0140,1643433167,47.363 98,0014,0018,1002.6,+03.4,040,0143,1643433467,47.363 98,0008,0011,1002.7,+03.4,041,0118,1643433767,47.383 99,0011,0015,1002.5,+02.7,043,0127,1643434067,47.512 94,0011,0015,1002.2,+02.9,043,0118,1643434367,47.494 98,0009,0012,1002.4,+03.3,041,0134,1643434667,47.494 99,0009,0012,1002.8,+03.2,042,0132,1643434967,47.483 96,0009,0012,1002.8,+03.4,042,0121,1643435267,47.677 96,0017,0023,1002.8,+02.7,042,0128,1643435567,47.671 99,0010,0013,1002.8,+03.0,042,0131,1643435867,47.477 99,0011,0015,1003.1,+03.6,040,0118,1643436167,47.47 99,0007,0010,1002.9,+03.5,041,0150,1643436467,47.47 96,0010,0013,1002.9,+03.5,041,0142,1643436767,47.463 96,0008,0011,1003.0,+03.4,041,0139,1643437067,47.462 99,0006,0008,1003.2,+03.9,040,0118,1643437367,47.479 99,0007,0010,1003.1,+03.8,040,0141,1643437667,47.599 99,0007,0010,1003.4,+04.2,039,0141,1643437967,47.784 96,0007,0010,1003.5,+04.1,039,0134,1643438267,47.784 98,0010,0013,1003.4,+03.9,040,0134,1643438567,47.776 99,0011,0015,1003.4,+04.2,040,0139,1643438867,47.772 99,0013,0017,1003.3,+04.4,039,0142,1643439167,47.571 99,0008,0011,1003.6,+04.6,039,0129,1643439467,47.759 99,0009,0012,1003.5,+04.5,040,0132,1643439767,47.746 99,0008,0011,1003.7,+04.2,040,0150,1643440067,47.74 90,0008,0011,1003.7,+04.3,040,0132,1643440367,47.748 99,0007,0010,1003.5,+04.5,040,0126,1643440667,47.548 99,0009,0012,1003.4,+04.8,039,0113,1643440967,47.57 98,0009,0012,1003.7,+04.8,039,0111,1643441267,47.876 99,0008,0011,1003.8,+04.7,040,0133,1643441567,47.879 98,0012,0016,1003.6,+04.8,040,0120,1643441867,47.877 99,0009,0012,1003.8,+04.8,040,0115,1643442167,47.671 96,0012,0016,1003.8,+04.9,040,0121,1643442467,47.857 94,0010,0013,1003.9,+05.4,038,0125,1643442767,47.855 99,0011,0015,1003.8,+05.4,039,0136,1643443067,47.849 99,0013,0017,1004.1,+05.1,040,0117,1643443367,47.84 96,0013,0017,1003.8,+04.6,041,0137,1643443667,47.83 92,0010,0013,1004.0,+05.5,039,0120,1643443967,47.833 98,0013,0017,1004.0,+05.7,039,0121,1643444267,47.827 96,0010,0013,1004.2,+05.9,038,0121,1643444567,47.842 96,0010,0013,1004.2,+06.4,038,0150,1643444867,47.957 92,0013,0017,1004.3,+06.7,037,0138,1643445167,47.945 92,0014,0018,1004.3,+06.6,037,0123,1643445467,47.954 96,0015,0021,1004.3,+06.4,038,0138,1643445767,47.941 96,0011,0015,1004.3,+07.1,036,0122,1643446067,47.943 98,0011,0015,1004.1,+07.0,036,0106,1643446367,47.742 94,0012,0016,1004.4,+06.7,037,0130,1643446667,47.931 92,0011,0015,1004.3,+06.6,038,0133,1643446967,47.915 96,0012,0016,1004.3,+07.1,037,0145,1643447267,47.914 96,0013,0017,1004.7,+07.9,035,0133,1643447567,47.897 99,0011,0015,1004.2,+08.7,032,0127,1643447867,47.898 90,0011,0015,1004.4,+09.5,031,0122,1643448167,47.903 99,0009,0012,1004.5,+09.4,030,0121,1643448468,48.029 96,0010,0013,1004.1,+08.6,032,0138,1643448768,48.025 98,0010,0013,1004.1,+07.6,034,0149,1643449068,48.024 96,0008,0011,1004.1,+07.4,035,0141,1643449368,48.023 96,0009,0012,1004.3,+07.1,036,0132,1643449668,48.021 96,0010,0013,1004.2,+07.5,035,0136,1643450267,47.818 98,0010,0013,1004.2,+07.2,036,0114,1643450567,47.806 92,0009,0012,1004.2,+07.3,036,0131,1643450867,47.989 98,0013,0017,1004.0,+07.5,035,0111,1643451167,47.989 92,0012,0016,1003.9,+07.3,036,0119,1643451467,47.981 98,0010,0013,1004.2,+07.7,035,0138,1643451767,47.995 96,0011,0015,1003.9,+07.8,035,0121,1643452068,48.118 90,0010,0013,1004.0,+07.9,035,0118,1643452368,48.113 99,0009,0012,1004.2,+07.1,036,0143,1643452968,48.097 84,0008,0011,1004.0,+07.1,036,0136,1643453267,47.899 94,0008,0011,1003.9,+07.5,036,0133,1643453568,48.088 98,0009,0012,1003.8,+07.4,036,0118,1643453867,47.894 96,0009,0012,1004.0,+07.6,036,0142,1643454168,48.08 88,0007,0010,1003.8,+07.8,035,0129,1643454468,48.074 92,0009,0012,1003.9,+08.3,035,0111,1643454767,47.874 88,0006,0008,1004.0,+08.1,034,0134,1643455068,48.055 90,0006,0008,1003.8,+08.7,033,0124,1643455668,48.182 94,0012,0016,1003.9,+08.7,033,0131,1643455968,48.179 94,0006,0008,1003.8,+09.4,032,0138,1643456268,48.17 92,0005,0007,1003.8,+08.7,032,0141,1643456568,48.176 94,0008,0011,1003.7,+09.3,031,0125,1643456868,48.171 96,0006,0008,1003.6,+10.1,030,0132,1643457168,48.152 92,0005,0007,1003.5,+10.0,029,0128,1643457468,48.146 92,0010,0013,1003.4,+10.3,030,0128,1643457768,48.145 94,0008,0011,1003.6,+10.1,030,0128,1643458068,48.134 90,0008,0011,1003.6,+09.2,030,0139,1643458368,48.128 98,0009,0012,1003.5,+09.1,030,0116,1643458668,48.121 98,0008,0011,1003.4,+08.9,032,0102,1643458968,48.139 94,0007,0010,1003.3,+08.4,032,0143,1643459268,48.071 98,0007,0010,1003.2,+09.0,032,0136,1643459568,48.263 96,0008,0011,1003.6,+08.9,033,0135,1643459868,48.257 99,0008,0011,1003.5,+09.6,031,0144,1643460168,48.244 96,0008,0011,1003.6,+09.3,031,0137,1643460468,48.239 98,0007,0010,1003.5,+09.0,032,0127,1643460768,48.228 98,0007,0010,1003.2,+08.6,032,0133,1643461068,48.218 92,0008,0011,1003.5,+08.5,032,0128,1643461368,48.207 98,0008,0011,1003.5,+08.3,033,0124,1643461668,48.213 99,0008,0011,1003.3,+07.9,034,0159,1643461968,48.217 99,0008,0011,1003.3,+08.1,033,0127,1643462268,48.203 98,0008,0011,1003.5,+08.2,032,0125,1643462868,48.346 98,0009,0012,1003.5,+08.4,032,0135,1643463168,48.143 96,0008,0011,1003.4,+08.0,033,0128,1643463468,48.328 94,0009,0012,1003.7,+08.2,032,0161,1643463768,48.316 99,0008,0011,1003.7,+08.1,033,0132,1643464068,48.308 98,0010,0013,1003.4,+08.1,033,0133,1643464368,48.3 96,0013,0017,1003.5,+07.6,034,0118,1643464668,48.295 96,0013,0017,1003.5,+07.4,034,0122,1643464968,48.29 96,0015,0021,1003.6,+07.6,034,0144,1643465268,48.293 99,0013,0017,1003.4,+07.6,034,0158,1643465568,48.282 98,0017,0023,1003.6,+07.1,035,0138,1643465868,48.285 96,0010,0013,1003.7,+07.6,034,0142,1643466468,48.409 92,0012,0016,1003.7,+07.6,034,0120,1643466768,48.407 96,0010,0013,1003.5,+07.5,035,0125,1643467068,48.402 98,0010,0013,1003.6,+07.5,035,0119,1643467368,48.398 98,0009,0012,1003.5,+07.4,035,0114,1643467668,48.386 98,0011,0015,1003.9,+07.3,035,0134,1643467968,48.385 98,0008,0011,1004.0,+07.3,036,0119,1643468268,48.371 96,0016,0022,1004.0,+06.7,037,0142,1643468568,48.361 94,0012,0016,1004.2,+07.0,037,0119,1643468868,48.359 96,0010,0013,1004.1,+06.8,037,0142,1643469168,48.36 94,0010,0013,1004.2,+07.0,036,0126,1643469468,48.353 98,0011,0015,1004.4,+07.0,037,0121,1643469768,48.373 98,0010,0013,1004.2,+06.9,037,0110,1643470068,48.48 98,0015,0021,1004.1,+06.8,037,0142,1643470368,48.292 98,0015,0021,1004.4,+06.8,038,0123,1643470668,48.287 98,0011,0015,1004.1,+06.3,040,0129,1643470968,48.48 96,0011,0015,1004.6,+06.1,041,0110,1643471268,48.282 92,0014,0018,1004.4,+06.2,040,0138,1643471568,48.47 92,0016,0022,1004.2,+06.2,040,0148,1643471868,48.27 88,0012,0016,1004.4,+06.2,040,0117,1643472468,48.443 88,0014,0018,1004.5,+06.1,041,0137,1643472768,48.44 99,0014,0018,1004.7,+06.1,041,0110,1643473068,48.439 96,0019,0026,1004.4,+06.1,042,0116,1643473368,48.461 96,0016,0022,1004.3,+05.2,043,0115,1643473668,48.575 90,0035,0048,1004.4,+06.0,041,0126,1643473968,48.575 90,0030,0042,1004.7,+05.8,042,0134,1643474268,48.375 92,0025,0034,1004.8,+05.8,042,0128,1643474568,48.366 98,0025,0034,1004.6,+06.0,041,0128,1643474868,48.362 94,0024,0032,1004.8,+05.9,042,0133,1643475168,48.551 92,0019,0026,1004.8,+05.9,041,0136,1643475468,48.355 92,0019,0026,1004.7,+05.8,041,0119,1643475768,48.547 94,0018,0024,1004.6,+05.4,043,0141,1643476068,48.537 94,0020,0027,1004.6,+05.3,042,0122,1643476368,48.532 96,0020,0027,1004.7,+05.4,043,0120,1643476668,48.336 94,0026,0036,1005.1,+05.6,042,0138,1643476968,48.347 96,0021,0028,1004.6,+05.7,042,0141,1643477268,48.666 96,0021,0028,1004.8,+05.5,042,0126,1643477568,48.47 96,0024,0032,1005.0,+06.1,041,0137,1643477868,48.466 96,0023,0031,1004.8,+05.4,042,0137,1643478168,48.462 98,0026,0036,1004.9,+05.4,042,0123,1643478468,48.452 94,0021,0028,1004.8,+05.5,042,0133,1643478768,48.639 98,0026,0036,1004.8,+05.5,042,0130,1643479068,48.446 98,0020,0027,1004.7,+05.5,042,0130,1643479368,48.45 98,0018,0024,1005.0,+05.6,041,0124,1643479668,48.439 88,0019,0026,1005.0,+05.6,041,0103,1643479968,48.436 92,0019,0026,1004.9,+05.5,041,0116,1643480268,48.428 98,0017,0023,1004.7,+05.4,041,0131,1643480568,48.452 96,0020,0027,1004.7,+05.4,041,0129,1643480868,48.569 96,0020,0027,1004.7,+05.6,041,0125,1643481168,48.564 90,0021,0028,1004.6,+05.4,042,0135,1643481468,48.561 90,0024,0032,1004.9,+05.1,042,0124,1643481768,48.555 94,0027,0037,1004.7,+05.2,041,0129,1643482068,48.559 99,0028,0038,1004.4,+05.2,042,0107,1643482368,48.535 96,0023,0031,1004.4,+05.0,042,0131,1643482668,48.524 94,0023,0031,1004.5,+05.0,042,0151,1643482968,48.533 92,0021,0028,1004.5,+05.3,041,0128,1643483268,48.522 90,0019,0026,1004.7,+05.1,042,0122,1643483568,48.517 92,0021,0028,1004.6,+05.0,042,0111,1643483868,48.514 92,0018,0024,1004.8,+04.5,043,0158,1643484168,48.522 90,0022,0029,1004.6,+04.5,043,0142,1643484468,48.652 90,0019,0026,1004.8,+04.0,044,0121,1643484768,48.644 99,0020,0027,1004.5,+04.6,043,0130,1643485068,48.641 90,0022,0029,1004.7,+04.4,043,0141,1643485368,48.64 94,0020,0027,1004.3,+04.5,043,0118,1643485668,48.63 88,0020,0027,1004.6,+04.4,043,0121,1643485968,48.627 88,0020,0027,1004.7,+04.0,044,0112,1643486268,48.626 90,0020,0027,1004.1,+03.7,045,0126,1643486568,48.612 88,0018,0024,1004.6,+04.0,044,0130,1643486868,48.618 98,0022,0029,1004.5,+03.9,044,0131,1643487168,48.612 88,0020,0027,1004.5,+03.9,045,0131,1643487468,48.607 90,0022,0029,1004.3,+03.7,045,0126,1643487768,48.617 99,0019,0026,1004.4,+04.2,044,0149,1643488068,48.746 88,0016,0022,1004.2,+03.9,044,0113,1643488368,48.738 88,0016,0022,1004.7,+04.0,044,0109,1643488668,48.73 90,0017,0023,1004.7,+04.3,043,0116,1643488968,48.734 84,0019,0026,1004.5,+04.3,043,0122,1643489268,48.742 94,0046,0063,1004.3,+03.8,044,0140,1643489568,48.727 80,0019,0026,1004.2,+04.1,043,0115,1643489868,48.714 74,0016,0022,1004.4,+04.0,044,0129,1643490168,48.719 90,0019,0026,1004.5,+04.1,043,0148,1643490468,48.705 90,0017,0023,1004.2,+03.9,043,0140,1643490768,48.693 82,0019,0026,1004.0,+03.9,044,0138,1643491068,48.702 80,0018,0024,1004.3,+03.8,044,0136,1643491368,48.704 88,0019,0026,1004.6,+03.5,045,0121,1643491668,48.826 92,0019,0026,1004.3,+03.4,045,0122,1643491968,48.828 88,0017,0023,1004.4,+03.5,045,0127,1643492268,48.832 86,0019,0026,1004.3,+03.4,045,0127,1643492568,48.824 86,0015,0021,1004.3,+03.1,045,0130,1643492868,48.825 86,0016,0022,1004.1,+03.3,045,0137,1643493168,48.816 84,0017,0023,1004.4,+03.4,044,0130,1643493468,48.803 90,0017,0023,1003.9,+03.4,044,0117,1643493768,48.806 86,0015,0021,1004.0,+03.3,044,0127,1643494068,48.8 96,0015,0021,1003.9,+03.1,045,0126,1643494368,48.799 92,0020,0027,1003.6,+03.5,044,0128,1643494668,48.798 99,0015,0021,1003.5,+03.4,044,0139,1643494968,48.817 99,0015,0021,1003.6,+03.4,043,0141,1643495268,48.941 66,0014,0018,1003.6,+03.8,043,0136,1643495568,48.934 86,0015,0021,1003.6,+03.6,043,0138,1643495868,48.935 72,0013,0017,1003.6,+03.5,043,0160,1643496168,48.914 84,0016,0022,1003.9,+03.7,042,0137,1643496468,48.898 86,0014,0018,1003.4,+03.4,043,0126,1643496768,48.907 72,0014,0018,1003.4,+03.5,043,0129,1643497068,48.901 86,0015,0021,1003.3,+03.2,043,0122,1643497368,48.889 96,0015,0021,1003.1,+02.9,044,0134,1643497668,48.898 76,0014,0018,1003.3,+03.2,043,0115,1643497968,48.883 72,0014,0018,1003.2,+03.2,043,0148,1643498268,48.883 86,0017,0023,1002.9,+03.2,043,0126,1643498568,48.897 99,0011,0015,1003.3,+03.0,043,0127,1643498869,49.024 76,0011,0015,1003.1,+03.1,043,0131,1643499169,49.201 82,0014,0018,1003.3,+02.9,043,0131,1643499469,49.014 78,0014,0018,1003.1,+03.0,042,0119,1643499769,49.012 78,0016,0022,1002.8,+02.8,043,0136,1643500069,49.002 99,0013,0017,1002.7,+02.7,042,0130,1643500369,49.005 90,0016,0022,1002.8,+02.4,043,0138,1643500669,49.001 78,0013,0017,1002.9,+02.5,043,0117,1643500968,48.999 72,0011,0015,1002.5,+02.1,044,0146,1643501268,48.991 82,0012,0016,1003.0,+02.5,042,0121,1643501568,48.982 84,0012,0016,1003.0,+02.5,042,0116,1643501868,48.998 74,0009,0012,1002.7,+02.3,043,0156,1643502169,49.009 74,0012,0016,1002.6,+02.3,043,0104,1643502469,49.119 80,0016,0022,1002.7,+02.1,043,0140,1643502769,49.114 84,0012,0016,1002.5,+02.3,043,0117,1643503069,49.122 80,0010,0013,1002.8,+02.0,043,0136,1643503369,49.119 78,0011,0015,1002.5,+02.0,043,0127,1643503669,49.116 82,0010,0013,1002.7,+02.0,043,0120,1643503969,49.107 74,0013,0017,1002.1,+02.1,043,0139,1643504269,49.095 78,0014,0018,1002.1,+01.9,043,0143,1643504569,49.096 84,0011,0015,1001.8,+02.0,043,0130,1643504869,49.098 82,0011,0015,1002.0,+02.0,042,0140,1643505169,49.095 92,0014,0018,1001.6,+01.9,042,0117,1643505469,49.082 76,0012,0016,1001.6,+01.8,043,0114,1643505769,49.104 84,0010,0013,1001.3,+01.3,044,0109,1643506069,49.236 80,0012,0016,1001.2,+01.2,044,0118,1643506369,49.221 80,0011,0015,1001.4,+01.4,043,0122,1643506669,49.219 84,0012,0016,1001.4,+01.7,042,0128,1643506969,49.211 82,0013,0017,1001.2,+01.7,043,0110,1643507269,49.211 82,0010,0013,1001.0,+01.6,043,0126,1643507569,49.214 82,0010,0013,1001.0,+01.5,043,0119,1643507869,49.204 78,0011,0015,1000.7,+00.7,045,0145,1643508169,49.205 74,0010,0013,1000.8,+00.8,045,0128,1643508469,49.197 82,0014,0018,1000.5,+00.7,045,0112,1643508769,49.196 88,0012,0016,1000.6,+00.9,044,0123,1643509069,49.191 78,0010,0013,1000.7,+01.1,044,0129,1643509369,49.219 84,0011,0015,1000.9,+01.1,044,0124,1643509669,49.335 88,0012,0016,1000.7,+00.7,045,0132,1643509969,49.332 84,0012,0016,1000.3,+00.6,046,0131,1643510269,49.326 84,0013,0017,1000.4,+00.4,046,0134,1643510569,49.316 86,0014,0018,1000.6,+00.8,045,0116,1643510869,49.309 88,0011,0015,1000.6,+00.7,045,0126,1643511169,49.31 94,0014,0018,1000.2,+01.1,044,0132,1643511469,49.315 86,0011,0015,1000.1,+00.8,045,0139,1643511769,49.308 86,0013,0017,1000.0,+00.8,045,0143,1643512069,49.304 74,0016,0022,1000.2,+00.4,046,0125,1643512369,49.301 76,0012,0016,1000.1,+00.1,047,0132,1643512669,49.298 78,0010,0013,0999.6,+00.6,045,0123,1643512969,49.311 82,0011,0015,1000.0,+00.7,045,0132,1643513269,49.433 76,0011,0015,0999.9,+00.7,045,0128,1643513569,49.427 74,0011,0015,0999.6,+00.7,045,0137,1643513869,49.437 86,0011,0015,0999.8,+00.2,046,0124,1643514169,49.429 82,0013,0017,0999.6,+00.2,046,0111,1643514469,49.423 78,0012,0016,0999.6,-00.0,046,0122,1643514769,49.418 82,0012,0016,0999.3,+00.4,045,0131,1643515069,49.418 82,0012,0016,0999.3,+00.7,044,0125,1643515369,49.413 84,0013,0017,0999.5,+00.5,044,0132,1643515669,49.411 84,0011,0015,0999.1,+00.7,043,0134,1643515969,49.406 84,0010,0013,0999.0,-00.1,045,0151,1643516269,49.402 86,0012,0016,0999.5,+00.1,045,0155,1643516569,49.432 86,0012,0016,0999.4,+00.1,044,0112,1643516869,49.537 84,0013,0017,0999.2,+00.4,044,0126,1643517169,49.528 78,0012,0016,0999.4,+00.3,044,0146,1643517469,49.544 80,0014,0018,0999.1,+00.3,045,0154,1643517769,49.534 80,0013,0017,0999.1,+00.2,044,0120,1643518069,49.534 88,0012,0016,0999.3,+00.2,044,0152,1643518369,49.529 82,0014,0018,0999.7,+00.5,043,0127,1643518669,49.535 72,0012,0016,0999.1,+00.3,044,0132,1643518969,49.543 80,0011,0015,0999.4,+00.2,044,0120,1643519269,49.534 84,0011,0015,0999.1,-00.2,045,0151,1643519569,49.537 78,0011,0015,0999.1,-00.4,045,0136,1643519869,49.525 76,0010,0013,0999.0,-00.1,044,0121,1643520169,49.54 82,0009,0012,0998.8,+00.3,043,0138,1643520469,49.667 74,0009,0012,0998.6,+00.1,043,0156,1643520769,49.668 84,0011,0015,0998.5,+00.2,042,0155,1643521069,49.654 82,0009,0012,0998.2,-00.1,043,0148,1643521369,49.654 82,0011,0015,0998.1,+00.2,042,0133,1643521669,49.65 84,0011,0015,0997.9,+00.1,042,0118,1643521969,49.65 80,0014,0018,0997.8,+00.5,041,0122,1643522269,49.637 90,0008,0011,0997.4,+00.7,041,0126,1643522569,49.632 80,0011,0015,0997.4,+00.6,040,0128,1643522869,49.622 78,0011,0015,0997.5,+00.6,039,0122,1643523169,49.629 78,0009,0012,0997.2,+00.5,040,0108,1643523469,49.624 80,0009,0012,0997.5,+00.7,039,0116,1643523769,49.645 82,0010,0013,0997.5,+00.8,039,0138,1643524069,49.772 82,0012,0016,0997.8,+00.6,041,0119,1643524369,49.768 82,0014,0018,0998.0,+00.5,041,0135,1643524669,49.762 80,0010,0013,0997.6,+00.5,041,0127,1643524969,49.755 82,0009,0012,0997.8,+00.8,041,0139,1643525269,49.756 76,0011,0015,0997.9,+00.8,041,0136,1643525569,49.757 74,0010,0013,0998.1,+01.2,040,0118,1643525869,49.75 76,0012,0016,0997.7,+01.1,041,0121,1643526169,49.742 99,0010,0013,0997.7,+01.1,040,0145,1643526469,49.728 86,0012,0016,0997.8,+01.2,040,0122,1643526769,49.73 72,0015,0021,0998.0,+01.6,039,0114,1643527069,49.738 76,0014,0018,0998.1,+01.5,039,0139,1643527369,49.746 82,0016,0022,0997.6,+01.9,038,0140,1643527669,49.859 84,0009,0012,0997.8,+02.5,036,0123,1643527969,49.856 86,0010,0013,0997.3,+02.9,034,0143,1643528269,49.856 86,0010,0013,0997.5,+02.9,033,0121,1643528569,49.851 82,0007,0010,0997.1,+03.0,033,0111,1643528869,49.846 76,0012,0016,0997.5,+03.1,033,0106,1643529169,49.828 86,0009,0012,0997.4,+02.9,033,0130,1643529469,49.835 84,0009,0012,0997.3,+02.6,033,0141,1643529769,49.827 99,0010,0013,0997.2,+02.7,033,0128,1643530069,49.818 80,0007,0010,0997.2,+02.5,033,0132,1643530369,49.814 78,0008,0011,0997.0,+02.6,034,0128,1643530669,49.819 88,0009,0012,0997.2,+02.7,033,0150,1643530969,49.829 88,0010,0013,0996.8,+02.7,033,0132,1643531269,49.939 86,0010,0013,0996.6,+02.7,033,0130,1643531569,49.943 94,0010,0013,0997.1,+02.9,033,0117,1643531869,49.942 80,0014,0018,0997.1,+03.0,034,0142,1643532169,49.939 94,0012,0016,0997.1,+03.0,033,0144,1643532469,49.942 98,0014,0018,0996.8,+02.9,032,0143,1643532769,49.938 94,0011,0015,0996.4,+02.9,032,0143,1643533069,49.925 99,0009,0012,0996.3,+03.4,030,0118,1643533369,49.923 98,0009,0012,0996.4,+03.6,030,0148,1643533669,49.916 98,0008,0011,0996.2,+03.5,030,0149,1643533969,49.914 98,0009,0012,0996.3,+03.6,029,0147,1643534269,49.923 94,0010,0013,0996.4,+03.3,030,0108,1643534569,49.946 90,0011,0015,0996.2,+03.7,030,0135,1643534870,50.047 98,0010,0013,0995.9,+03.9,028,0135,1643535170,50.044 99,0010,0013,0995.9,+03.8,028,0125,1643535470,50.037 94,0010,0013,0995.9,+03.9,029,0131,1643535770,50.035 92,0010,0013,0996.1,+04.0,030,0161,1643536070,50.028 96,0010,0013,0995.9,+04.0,030,0128,1643536370,50.028 92,0010,0013,0995.9,+04.3,029,0140,1643536670,50.02 99,0014,0018,0995.9,+04.3,029,0122,1643536970,50.022 98,0012,0016,0995.5,+04.5,029,0127,1643537270,50.018 96,0014,0018,0995.7,+05.2,028,0120,1643537870,50.005 90,0011,0015,0995.3,+05.4,027,0129,1643538170,50.016 92,0010,0013,0995.3,+05.8,027,0138,1643538470,50.135 84,0008,0011,0995.1,+06.0,026,0141,1643538770,50.131 99,0011,0015,0994.9,+06.2,026,0132,1643539070,50.12 90,0008,0011,0994.7,+06.2,026,0131,1643539370,50.112 84,0009,0012,0995.2,+06.8,026,0137,1643539670,50.107 98,0009,0012,0994.8,+06.8,025,0131,1643539970,50.108 98,0012,0016,0994.8,+07.0,026,0129,1643540270,50.104 99,0010,0013,0994.6,+07.2,024,0126,1643540570,50.104 98,0007,0010,0994.3,+07.4,023,0107,1643540870,50.085 99,0006,0008,0994.1,+07.8,022,0124,1643541170,50.081 99,0008,0011,0994.0,+08.2,022,0126,1643541470,50.079 99,0008,0011,0993.8,+08.4,022,0135,1643541770,50.284 99,0008,0011,0994.0,+08.8,023,0128,1643542070,50.211 98,0008,0011,0994.0,+09.2,023,0110,1643542370,50.206 98,0012,0016,0993.7,+10.0,022,0117,1643542670,50.204 90,0007,0010,0993.5,+10.0,022,0105,1643542970,50.383 88,0005,0007,0993.3,+10.2,023,0129,1643543270,50.188 96,0006,0008,0993.0,+10.7,023,0121,1643543570,50.372 88,0005,0007,0993.6,+10.9,022,0136,1643543870,50.367 90,0005,0007,0993.6,+11.2,022,0123,1643544170,50.356 92,0005,0007,0993.4,+11.7,022,0127,1643544470,50.349 92,0006,0008,0993.4,+12.1,022,0131,1643544770,50.156 96,0004,0006,0993.7,+12.0,021,0136,1643545070,50.146 94,0003,0005,0993.3,+11.4,023,0130,1643545370,50.358 98,0003,0005,0993.4,+11.5,023,0135,1643545670,50.286 96,0003,0005,0993.2,+12.6,021,0102,1643545970,50.463 90,0003,0005,0993.3,+12.6,021,0147,1643546270,50.464 94,0003,0005,0993.2,+12.1,021,0135,1643546570,50.446 98,0005,0007,0993.2,+11.8,022,0129,1643546870,50.445 92,0003,0005,0993.0,+11.8,022,0124,1643547170,50.44 88,0007,0010,0993.1,+11.6,022,0120,1643547470,50.432 84,0006,0008,0993.2,+11.4,023,0124,1643547770,50.424 90,0006,0008,0992.8,+11.7,023,0135,1643548070,50.424 86,0005,0007,0992.9,+11.7,023,0130,1643548370,50.215 80,0004,0006,0992.7,+11.5,023,0113,1643548670,50.399 99,0003,0005,0993.0,+11.2,024,0135,1643548970,50.237 92,0005,0007,0993.1,+11.3,025,0151,1643549270,50.344 88,0005,0007,0992.8,+11.0,024,0133,1643549570,50.349 00,0004,0006,0992.5,+11.0,025,0145,1643549870,50.339 86,0004,0006,0992.5,+11.3,025,0120,1643550170,50.327 94,0004,0006,0992.4,+11.4,025,0120,1643550470,50.509 84,0004,0006,0992.6,+11.7,024,0127,1643550770,50.499 92,0006,0008,0992.6,+11.6,025,0126,1643551070,50.498 82,0007,0010,0992.3,+11.4,025,0150,1643551670,50.486 82,0004,0006,0992.6,+11.3,025,0148,1643551970,50.285 96,0007,0010,0992.5,+10.7,027,0108,1643552570,50.293 90,0005,0007,0992.3,+11.0,027,0135,1643552870,50.603 84,0006,0008,0992.5,+10.8,027,0138,1643553170,50.404 86,0009,0012,0992.3,+10.7,028,0132,1643553470,50.59 88,0006,0008,0992.6,+10.6,028,0125,1643553770,50.394 94,0007,0010,0992.7,+10.5,028,0135,1643554070,50.58 88,0005,0007,0992.7,+10.0,030,0131,1643554370,50.573 90,0003,0005,0992.7,+10.1,030,0114,1643554670,50.563 92,0004,0006,0992.6,+10.4,029,0116,1643554970,50.556 84,0011,0015,0992.5,+10.3,029,0134,1643555270,50.541 90,0007,0010,0992.4,+10.2,030,0124,1643555570,50.561 94,0008,0011,0992.7,+10.1,030,0111,1643555870,50.352 92,0008,0011,0992.5,+09.7,030,0126,1643556170,50.359 90,0006,0008,0992.4,+09.8,030,0133,1643556470,50.678 84,0008,0011,0992.5,+09.9,029,0125,1643556770,50.665 92,0008,0011,0992.6,+09.9,029,0128,1643557070,50.658 94,0009,0012,0992.7,+09.9,029,0154,1643557370,50.459 90,0018,0024,0992.9,+09.8,029,0121,1643557670,50.649 94,0012,0016,0992.7,+09.7,030,0113,1643557970,50.449 90,0009,0012,0992.8,+09.4,031,0143,1643558270,50.635 90,0009,0012,0993.1,+09.5,031,0124,1643558570,50.433 82,0009,0012,0992.9,+09.3,032,0131,1643558870,50.62 86,0010,0013,0993.0,+09.1,033,0139,1643559170,50.613 96,0015,0021,0993.0,+08.9,033,0134,1643559470,50.416 92,0009,0012,0993.5,+08.7,033,0147,1643560070,50.749 92,0007,0010,0993.4,+08.4,037,0129,1643560670,50.538 88,0009,0012,0993.5,+08.5,037,0111,1643560970,50.729 90,0012,0016,0993.7,+08.6,037,0144,1643561570,50.711 76,0010,0013,0993.8,+08.6,038,0137,1643561870,50.709 94,0011,0015,0993.9,+08.4,037,0129,1643562170,50.701 88,0010,0013,0994.0,+08.0,039,0130,1643562470,50.501 86,0008,0011,0994.3,+07.9,039,0134,1643562770,50.501 88,0011,0015,0994.4,+08.3,037,0135,1643563070,50.68 92,0009,0012,0994.4,+08.2,038,0139,1643563370,50.702 92,0008,0011,0994.5,+07.9,040,0136,1643563670,50.813 94,0008,0011,0994.6,+08.0,041,0134,1643563970,50.813 94,0008,0011,0994.8,+08.0,043,0133,1643564270,50.614 94,0009,0012,0994.5,+07.8,045,0144,1643564570,50.611 96,0009,0012,0994.7,+07.3,047,0135,1643564870,50.799 88,0006,0008,0994.7,+07.5,049,0134,1643565170,50.794 90,0007,0010,0994.9,+07.6,050,0106,1643565470,50.783 90,0009,0012,0995.0,+07.6,050,0123,1643565770,50.584 90,0007,0010,0995.0,+07.3,051,0154,1643566070,50.584 92,0008,0011,0995.3,+07.3,051,0133,1643566370,50.577 92,0008,0011,0995.4,+07.4,051,0150,1643566670,50.568 90,0006,0008,0995.5,+07.0,053,0125,1643567270,50.704 90,0008,0011,0995.2,+06.8,053,0138,1643567570,50.894 94,0007,0010,0995.4,+06.9,052,0129,1643567870,50.692 92,0007,0010,0995.6,+07.0,052,0129,1643568170,50.881 90,0006,0008,0995.3,+06.9,052,0125,1643568470,50.684 88,0006,0008,0995.7,+07.1,050,0124,1643568770,50.678 92,0005,0007,0995.9,+07.1,049,0143,1643569070,50.67 88,0006,0008,0995.9,+07.0,050,0122,1643569370,50.669 96,0008,0011,0996.1,+06.8,050,0137,1643569670,50.672 86,0007,0010,0996.1,+06.8,050,0137,1643569970,50.665 92,0008,0011,0995.9,+06.7,049,0134,1643570270,50.844 90,0009,0012,0996.0,+06.2,050,0158,1643570570,50.863 86,0007,0010,0995.9,+06.6,049,0125,1643570870,50.978 90,0005,0007,0996.2,+06.6,048,0117,1643571170,50.786 92,0005,0007,0996.0,+06.5,048,0127,1643571470,50.787 78,0009,0012,0996.0,+06.5,048,0127,1643571770,50.778 90,0007,0010,0996.0,+06.5,047,0123,1643572070,50.776 94,0008,0011,0995.8,+05.9,049,0162,1643572370,50.77 82,0007,0010,0995.8,+06.4,047,0116,1643572670,50.771 99,0007,0010,0995.8,+06.5,047,0137,1643572970,50.766 94,0006,0008,0995.9,+06.5,046,0130,1643573270,50.759 90,0012,0016,0995.7,+06.4,047,0132,1643573570,50.754 92,0007,0010,0995.8,+06.2,047,0144,1643573870,50.75 94,0008,0011,0995.7,+06.2,047,0116,1643574170,50.78 94,0006,0008,0996.1,+06.2,047,0132,1643574470,50.889 94,0010,0013,0995.6,+06.2,047,0126,1643574770,50.883 92,0011,0015,0995.8,+06.0,047,0126,1643575070,50.873 92,0008,0011,0995.5,+05.9,047,0129,1643575370,50.867 96,0008,0011,0995.2,+06.1,046,0139,1643575670,50.854 94,0006,0008,0995.2,+06.0,046,0118,1643575970,50.856 92,0010,0013,0995.5,+06.2,045,0110,1643576270,50.842 88,0006,0008,0995.2,+06.4,043,0139,1643576570,50.837 98,0006,0008,0995.5,+06.3,042,0130,1643576870,50.835 92,0007,0010,0995.3,+06.4,041,0114,1643577170,50.83 90,0010,0013,0995.3,+06.5,040,0113,1643577470,50.824 98,0007,0010,0995.3,+06.3,041,0128,1643577770,50.836 82,0011,0015,0995.5,+06.3,039,0111,1643578070,50.954 88,0008,0011,0995.0,+06.4,038,0133,1643578370,50.956 88,0006,0008,0995.1,+06.5,038,0140,1643578670,50.941 86,0006,0008,0995.2,+06.4,038,0123,1643578970,50.939 82,0011,0015,0995.4,+06.5,037,0114,1643579270,50.934 92,0009,0012,0995.5,+06.6,037,0139,1643579570,50.927 99,0008,0011,0995.3,+06.8,036,0137,1643579870,50.925 99,0014,0018,0995.1,+06.7,037,0143,1643580170,50.929 88,0007,0010,0995.2,+06.5,038,0120,1643580470,50.914 86,0009,0012,0995.2,+06.6,039,0120,1643580770,50.905 92,0008,0011,0995.1,+06.4,039,0126,1643581070,50.899 82,0006,0008,0995.0,+06.3,039,0127,1643581370,50.921 90,0011,0015,0995.2,+06.1,040,0136,1643581671,51.038 84,0012,0016,0995.0,+06.1,040,0122,1643581971,51.042 99,0007,0010,0995.1,+06.1,041,0144,1643582271,51.035 82,0008,0011,0994.8,+06.0,041,0116,1643582571,51.029 84,0008,0011,0995.1,+06.1,041,0125,1643582871,51.016 90,0008,0011,0994.9,+06.1,041,0120,1643583171,51.015 86,0014,0018,0995.1,+06.1,041,0126,1643583471,51.003 86,0007,0010,0994.9,+06.0,042,0157,1643583771,51.01 84,0010,0013,0995.0,+05.7,043,0137,1643584070,50.997 90,0015,0021,0995.2,+05.7,043,0137,1643584370,50.997 86,0014,0018,0995.0,+05.6,044,0138,1643584670,50.985 84,0015,0021,0995.2,+05.2,045,0146,1643584971,51.013 88,0009,0012,0995.4,+05.1,046,0136,1643585271,51.131 86,0013,0017,0994.8,+05.0,046,0135,1643585571,51.123 82,0011,0015,0994.9,+05.3,047,0143,1643585871,51.114 86,0011,0015,0994.9,+05.3,046,0128,1643586171,51.12 88,0014,0018,0994.8,+05.3,047,0133,1643586471,51.121 86,0011,0015,0994.7,+05.4,046,0127,1643586771,51.108 84,0009,0012,0994.9,+05.2,046,0124,1643587071,51.106 88,0013,0017,0994.7,+05.2,045,0132,1643587371,51.105 86,0008,0011,0994.6,+05.5,044,0125,1643587671,51.093 88,0013,0017,0994.6,+05.6,043,0107,1643587971,51.082 84,0014,0018,0994.6,+05.6,043,0137,1643588271,51.082 88,0015,0021,0994.3,+05.2,044,0144,1643588571,51.11 94,0010,0013,0994.7,+05.4,044,0111,1643588871,51.223 88,0013,0017,0994.4,+05.5,043,0131,1643589171,51.212 86,0010,0013,0994.7,+05.5,042,0134,1643589471,51.215 84,0014,0018,0994.6,+05.6,042,0137,1643589771,51.212 86,0018,0024,0994.7,+05.7,042,0115,1643590071,51.198 88,0013,0017,0994.3,+05.6,042,0141,1643590371,51.186 88,0011,0015,0994.4,+05.7,041,0135,1643590671,51.182 86,0010,0013,0994.2,+05.6,041,0127,1643590971,51.17 86,0010,0013,0994.4,+05.6,041,0115,1643591271,51.161 99,0010,0013,0994.3,+05.3,042,0129,1643591571,51.157 88,0011,0015,0994.2,+05.2,042,0149,1643591871,51.157 94,0012,0016,0994.7,+05.2,042,0154,1643592171,51.175 90,0007,0010,0994.4,+05.3,041,0121,1643592471,51.295 92,0011,0015,0994.4,+05.4,040,0125,1643592771,51.295 86,0012,0016,0994.3,+05.5,039,0121,1643593071,51.281 92,0011,0015,0994.3,+05.5,039,0141,1643593371,51.277 90,0007,0010,0994.4,+05.5,038,0127,1643593671,51.28 90,0009,0012,0994.3,+05.4,038,0134,1643593971,51.269 86,0016,0022,0994.1,+05.6,037,0129,1643594271,51.26 92,0010,0013,0994.2,+05.5,037,0122,1643594571,51.269 86,0009,0012,0994.2,+05.6,037,0128,1643594871,51.266 94,0007,0010,0994.2,+05.5,037,0132,1643595171,51.256 90,0011,0015,0994.5,+05.4,037,0120,1643595471,51.258 88,0006,0008,0994.5,+05.5,037,0134,1643595771,51.277 90,0007,0010,0994.7,+05.4,037,0145,1643596071,51.389 99,0012,0016,0994.5,+05.5,036,0134,1643596371,51.383 86,0009,0012,0994.5,+05.6,035,0122,1643596671,51.375 88,0007,0010,0994.4,+05.6,036,0137,1643596971,51.393 90,0010,0013,0994.5,+05.5,036,0126,1643597271,51.369 88,0011,0015,0994.4,+05.4,037,0137,1643597571,51.378 86,0007,0010,0994.5,+05.4,037,0121,1643597871,51.359 88,0007,0010,0994.6,+05.3,038,0143,1643598171,51.355 88,0008,0011,0994.4,+05.3,038,0126,1643598471,51.362 90,0009,0012,0994.6,+05.3,037,0137,1643598771,51.35 90,0010,0013,0994.3,+05.3,038,0115,1643599071,51.338 92,0008,0011,0994.4,+05.4,037,0112,1643599371,51.361 88,0007,0010,0994.6,+05.4,037,0152,1643599671,51.481 90,0005,0007,0994.8,+05.3,038,0129,1643599971,51.479 88,0005,0007,0994.6,+05.3,038,0117,1643600271,51.464 90,0012,0016,0994.9,+05.3,039,0113,1643600571,51.455 86,0008,0011,0995.0,+05.3,040,0139,1643600871,51.458 99,0006,0008,0994.8,+05.2,040,0122,1643601171,51.448 88,0006,0008,0994.9,+05.1,040,0130,1643601471,51.441 90,0008,0011,0995.2,+05.2,040,0121,1643601771,51.431 84,0006,0008,0995.3,+05.4,039,0121,1643602071,51.428 86,0006,0008,0995.4,+05.3,040,0115,1643602371,51.436 86,0009,0012,0995.3,+05.1,040,0129,1643602671,51.423 88,0005,0007,0995.5,+04.8,040,0135,1643602971,51.451 92,0005,0007,0995.7,+04.8,040,0141,1643603271,51.565 88,0005,0007,0995.1,+05.0,040,0133,1643603571,51.565 86,0009,0012,0995.2,+05.0,039,0135,1643603871,51.558 90,0006,0008,0995.5,+04.8,040,0128,1643604171,51.549 88,0004,0006,0995.3,+04.6,040,0150,1643604471,51.545 88,0005,0007,0995.7,+04.9,039,0130,1643604771,51.545 88,0005,0007,0995.4,+04.9,039,0146,1643605071,51.533 86,0008,0011,0995.5,+04.7,040,0140,1643605371,51.533 92,0006,0008,0995.8,+04.9,039,0124,1643605671,51.54 86,0007,0010,0995.6,+04.7,039,0120,1643605971,51.526 86,0007,0010,0995.8,+04.5,040,0156,1643606271,51.516 86,0006,0008,0995.8,+04.5,040,0125,1643606571,51.536 88,0008,0011,0996.1,+04.6,040,0132,1643606871,51.646 84,0006,0008,0996.0,+04.8,039,0129,1643607171,51.643 88,0009,0012,0995.9,+04.4,040,0142,1643607471,51.634 88,0006,0008,0996.2,+04.3,040,0121,1643607771,51.634 98,0007,0010,0996.1,+04.9,038,0119,1643608071,51.641 86,0009,0012,0996.0,+05.1,037,0142,1643608371,51.638 88,0007,0010,0996.1,+05.1,037,0131,1643608671,51.624 92,0006,0008,0996.0,+04.9,038,0107,1643608971,51.621 94,0006,0008,0996.1,+04.9,038,0137,1643609271,51.623 90,0010,0013,0996.1,+05.0,037,0153,1643609571,51.619 92,0005,0007,0996.4,+05.0,037,0128,1643609871,51.615 96,0011,0015,0996.2,+05.1,037,0115,1643610171,51.628 96,0004,0006,0996.5,+05.2,037,0124,1643610471,51.746 84,0006,0008,0996.5,+05.2,037,0128,1643610771,51.742 88,0006,0008,0996.3,+05.1,036,0145,1643611071,51.736 92,0009,0012,0996.5,+05.2,036,0120,1643611371,51.729 72,0011,0015,0996.6,+05.3,035,0140,1643611671,51.722 74,0006,0008,0996.3,+05.5,036,0152,1643611971,51.725 78,0009,0012,0996.5,+05.5,035,0120,1643612271,51.721 78,0004,0006,0996.5,+05.5,035,0146,1643612571,51.718 88,0006,0008,0996.5,+05.6,035,0119,1643612871,51.707 90,0006,0008,0996.7,+05.3,035,0129,1643613171,51.69 86,0009,0012,0996.5,+05.4,035,0129,1643613471,51.691 90,0010,0013,0996.2,+05.5,035,0128,1643613771,51.698 88,0009,0012,0996.1,+06.2,034,0118,1643614071,51.824 88,0008,0011,0996.1,+06.5,034,0126,1643614371,51.817 88,0010,0013,0996.1,+06.7,033,0125,1643614671,51.818 90,0013,0017,0996.2,+06.9,032,0114,1643614971,51.802 94,0009,0012,0996.1,+07.0,031,0135,1643615271,51.807 86,0007,0010,0996.1,+07.4,031,0127,1643615571,51.793 80,0006,0008,0996.0,+07.0,031,0134,1643615871,51.786 88,0005,0007,0995.7,+06.9,032,0125,1643616171,51.77 86,0007,0010,0996.3,+07.6,029,0132,1643616471,51.771 90,0009,0012,0995.5,+07.6,029,0143,1643616771,51.771 86,0007,0010,0995.6,+07.5,029,0132,1643617071,51.754 98,0007,0010,0995.8,+07.8,029,0140,1643617371,51.774 86,0006,0008,0995.8,+08.0,028,0122,1643617671,51.892 92,0006,0008,0995.8,+07.9,027,0129,1643617972,52.09 88,0007,0010,0996.0,+08.1,027,0126,1643618271,51.874 86,0007,0010,0996.0,+08.6,027,0128,1643618572,52.067 92,0006,0008,0995.9,+08.7,026,0134,1643618872,52.047 96,0008,0011,0995.8,+08.9,025,0139,1643619171,51.864 78,0008,0011,0995.7,+08.8,025,0137,1643619471,51.858 82,0005,0007,0996.0,+09.4,024,0141,1643619771,51.858 78,0005,0007,0995.4,+10.0,024,0120,1643620071,51.845 80,0006,0008,0995.6,+10.7,023,0126,1643620372,52.033 86,0005,0007,0996.1,+10.6,022,0144,1643620671,51.825 96,0006,0008,0995.5,+10.5,022,0116,1643621272,52.153 86,0006,0008,0995.4,+09.8,022,0130,1643621572,52.149 74,0005,0007,0995.3,+09.9,022,0123,1643621872,52.134 74,0004,0006,0995.0,+08.6,024,0140,1643622172,52.13 84,0005,0007,0994.9,+08.8,023,0146,1643622472,52.127 88,0004,0006,0995.0,+08.6,024,0135,1643622771,51.925 99,0004,0006,0994.5,+08.4,024,0136,1643623071,51.92 94,0005,0007,0994.7,+08.0,025,0135,1643623371,51.913 99,0006,0008,0994.6,+08.3,024,0129,1643623671,51.922 90,0006,0008,0994.6,+08.3,024,0118,1643623971,51.924 92,0004,0006,0994.2,+08.6,024,0119,1643624271,51.903 94,0007,0010,0994.4,+08.6,023,0136,1643624571,51.918 94,0003,0005,0994.1,+08.5,023,0123,1643624872,52.237 99,0005,0007,0994.0,+08.8,023,0142,1643625172,52.036 88,0005,0007,0993.6,+08.7,023,0139,1643625472,52.024 70,0006,0008,0993.9,+08.6,023,0150,1643625772,52.026 74,0006,0008,0993.6,+08.7,022,0124,1643626072,52.011 57,0005,0007,0993.6,+08.7,023,0114,1643626372,52.003 59,0005,0007,0993.5,+08.9,022,0135,1643626672,52.196 74,0011,0015,0993.5,+08.9,024,0135,1643626971,51.991 74,0007,0010,0993.0,+09.0,022,0147,1643627272,52.183 74,0005,0007,0993.0,+09.1,022,0121,1643627572,52.176 78,0005,0007,0993.1,+09.6,021,0119,1643627872,52.167 84,0005,0007,0992.9,+10.1,021,0125,1643628172,52.186 78,0004,0006,0992.8,+10.2,020,0140,1643628472,52.109 64,0003,0005,0992.8,+11.0,019,0117,1643628772,52.303 66,0007,0010,0992.8,+11.2,018,0121,1643629072,52.097 74,0003,0005,0992.6,+11.2,018,0122,1643629372,52.29 72,0007,0010,0992.4,+10.9,019,0133,1643629672,52.081 64,0004,0006,0992.4,+11.0,017,0150,1643629972,52.077 72,0004,0006,0992.5,+11.1,017,0124,1643630272,52.074 80,0009,0012,0992.2,+11.6,017,0119,1643630572,52.255 54,0004,0006,0992.3,+11.0,017,0139,1643630872,52.054 72,0004,0006,0992.3,+11.4,017,0138,1643631172,52.243 76,0004,0006,0992.3,+11.7,017,0133,1643631472,52.057 99,0005,0007,0991.9,+11.9,017,0120,1643631772,52.059 74,0008,0011,0992.0,+12.4,016,0128,1643632072,52.377 70,0005,0007,0992.2,+12.0,016,0135,1643632372,52.367 70,0004,0006,0992.0,+12.1,016,0133,1643632672,52.361 72,0006,0008,0991.7,+11.5,018,0130,1643632972,52.351 66,0006,0008,0992.1,+12.0,015,0123,1643633272,52.344 78,0005,0007,0991.7,+12.0,015,0128,1643633572,52.145 64,0004,0006,0991.6,+11.9,015,0106,1643633872,52.33 82,0009,0012,0991.3,+12.1,015,0125,1643634172,52.318 76,0007,0010,0991.5,+12.1,016,0132,1643634472,52.315 78,0006,0008,0991.5,+11.7,016,0160,1643634772,52.12 70,0007,0010,0991.1,+12.0,016,0136,1643635072,52.107 74,0004,0006,0991.4,+12.1,015,0112,1643635372,52.31 64,0006,0008,0991.3,+12.1,015,0129,1643635672,52.242 76,0007,0010,0990.9,+11.5,016,0130,1643635972,52.238 74,0005,0007,0991.0,+11.8,015,0134,1643636272,52.243 72,0008,0011,0990.9,+11.3,014,0139,1643636572,52.222 74,0004,0006,0990.6,+11.3,014,0136,1643636872,52.227 74,0003,0005,0990.7,+11.2,014,0135,1643637172,52.214 66,0005,0007,0991.0,+11.2,016,0117,1643637472,52.394 90,0007,0010,0990.7,+11.0,017,0126,1643637772,52.192 78,0010,0013,0991.0,+10.7,018,0132,1643638072,52.185 72,0008,0011,0990.7,+10.3,018,0127,1643638372,52.371 66,0007,0010,0990.7,+10.6,019,0133,1643638672,52.174 66,0006,0008,0990.5,+10.5,018,0136,1643638972,52.383 72,0018,0024,0990.5,+10.3,019,0119,1643639572,52.49 66,0007,0010,0990.5,+10.1,018,0113,1643639872,52.489 64,0006,0008,0990.1,+09.9,019,0133,1643640172,52.483 86,0008,0011,0990.5,+09.8,019,0107,1643640472,52.481 84,0006,0008,0990.3,+10.0,019,0128,1643640772,52.471 80,0007,0010,0990.3,+10.0,018,0126,1643641072,52.273 80,0006,0008,0990.2,+09.6,019,0126,1643641372,52.267 74,0005,0007,0990.2,+09.6,019,0132,1643641672,52.27 99,0008,0011,0990.1,+09.1,019,0143,1643641972,52.255 74,0007,0010,0989.9,+09.1,019,0133,1643642272,52.248 82,0008,0011,0990.1,+09.2,020,0147,1643642572,52.263 84,0012,0016,0990.2,+09.2,020,0102,1643642872,52.395 82,0009,0012,0990.1,+09.1,020,0131,1643643172,52.374 82,0008,0011,0990.0,+08.7,021,0128,1643643472,52.372 88,0005,0007,0990.0,+08.8,022,0148,1643643772,52.387 74,0005,0007,0990.2,+08.4,022,0117,1643644072,52.357 88,0014,0018,0990.2,+08.5,022,0127,1643644372,52.354 72,0016,0022,0990.0,+08.4,022,0120,1643644672,52.353 76,0016,0022,0989.9,+08.4,023,0129,1643644972,52.346 99,0010,0013,0989.9,+08.5,022,0134,1643645272,52.332 78,0010,0013,0990.0,+08.3,023,0135,1643645572,52.334 74,0014,0018,0990.1,+08.0,023,0130,1643645872,52.316 70,0012,0016,0990.1,+08.0,023,0135,1643646172,52.342 76,0011,0015,0990.0,+08.1,023,0146,1643646472,52.456 84,0015,0021,0989.6,+07.6,024,0126,1643646772,52.451 66,0017,0023,0990.1,+07.7,024,0145,1643647072,52.434 70,0020,0027,0989.9,+07.5,024,0130,1643647372,52.437 72,0021,0028,0990.2,+07.5,024,0109,1643647672,52.431 64,0014,0018,0990.1,+07.5,024,0136,1643647972,52.432 70,0035,0048,0989.9,+07.6,024,0125,1643648272,52.423 76,0038,0052,0990.1,+07.7,024,0148,1643648572,52.413 64,0020,0027,0990.0,+07.6,025,0134,1643648872,52.402 64,0031,0043,0990.0,+07.8,024,0107,1643649172,52.589 66,0025,0034,0989.9,+06.7,027,0117,1643649472,52.39 70,0024,0032,0989.7,+06.7,027,0137,1643649772,52.407 70,0040,0054,0989.8,+07.3,026,0132,1643650072,52.545 70,0044,0059,0989.7,+07.2,026,0129,1643650372,52.524 72,0046,0063,0989.3,+07.4,026,0123,1643650672,52.529 70,0049,0066,0989.4,+07.3,026,0130,1643650972,52.513 70,0046,0063,0989.3,+06.9,027,0151,1643651272,52.509 66,0047,0064,0989.4,+07.0,027,0119,1643651572,52.509 72,0063,0086,0989.7,+06.8,028,0136,1643651872,52.49 78,0062,0085,0989.4,+05.9,030,0123,1643652172,52.486 78,0053,0071,0989.3,+05.9,030,0146,1643652472,52.479 70,0049,0066,0989.1,+05.9,030,0116,1643652772,52.482 72,0045,0060,0989.3,+06.7,028,0118,1643653072,52.483 70,0048,0065,0989.1,+05.5,031,0130,1643653372,52.492 92,0052,0070,0989.2,+06.1,030,0134,1643653672,52.605 80,0067,0091,0989.0,+05.3,032,0128,1643653972,52.599 66,0063,0086,0989.3,+05.1,032,0129,1643654272,52.597 78,0060,0080,0988.9,+06.5,030,0126,1643654572,52.596 76,0064,0087,0988.8,+06.3,030,0138,1643654872,52.593 74,0067,0091,0988.9,+05.7,032,0096,1643655172,52.588 66,0057,0076,0988.8,+06.6,030,0134,1643655472,52.582 72,0065,0088,0988.7,+05.9,032,0135,1643655772,52.573 74,0070,0095,0988.9,+04.1,035,0147,1643656072,52.583 74,0063,0086,0988.6,+04.9,034,0134,1643656372,52.571 84,0064,0087,0988.6,+05.4,032,0130,1643656672,52.566 72,0059,0079,0988.6,+05.4,032,0131,1643656972,52.584 78,0052,0070,0988.7,+05.4,031,0131,1643657272,52.711 76,0054,0073,0988.7,+04.9,032,0134,1643657572,52.699 76,0056,0075,0988.8,+05.7,030,0151,1643657872,52.693 76,0049,0066,0988.6,+05.4,031,0134,1643658172,52.681 70,0047,0064,0988.6,+05.2,032,0132,1643658472,52.679 72,0063,0086,0989.2,+04.7,034,0133,1643658772,52.685 72,0062,0085,0988.8,+04.9,033,0124,1643659072,52.686 70,0069,0093,0989.0,+05.0,033,0143,1643659372,52.675 72,0069,0093,0988.8,+05.2,033,0131,1643659672,52.663 70,0064,0087,0988.5,+04.4,035,0123,1643659972,52.657 66,0071,0096,0988.6,+05.1,034,0131,1643660272,52.647 72,0074,0100,0988.7,+05.1,035,0147,1643660572,52.668 72,0077,0103,0988.9,+04.9,035,0120,1643660872,52.78 72,0081,0109,0988.6,+04.8,034,0123,1643661172,52.764 64,0077,0103,0988.8,+04.5,034,0133,1643661472,52.769 64,0075,0101,0988.6,+04.6,034,0117,1643661772,52.764 66,0071,0096,0988.7,+04.2,034,0143,1643662072,52.754 70,0068,0092,0988.4,+04.0,035,0147,1643662372,52.754 64,0061,0081,0988.5,+03.9,035,0130,1643662672,52.75 72,0058,0078,0988.3,+04.3,034,0148,1643662972,52.744 72,0055,0074,0988.6,+04.0,034,0129,1643663272,52.748 80,0060,0080,0988.3,+03.7,036,0140,1643663572,52.736 76,0056,0075,0988.3,+03.6,036,0129,1643663872,52.743 76,0051,0069,0988.1,+03.5,036,0152,1643664172,52.756 78,0043,0058,0988.4,+03.7,035,0138,1643664472,52.883 72,0056,0075,0988.3,+02.9,038,0138,1643664772,52.871 82,0053,0071,0988.2,+03.5,036,0136,1643665072,52.869 76,0051,0069,0988.4,+03.6,036,0135,1643665372,52.862 82,0052,0070,0987.8,+03.6,036,0120,1643665672,52.861 82,0047,0064,0988.2,+03.5,037,0124,1643665972,52.853 80,0050,0068,0988.0,+03.5,037,0125,1643666272,52.841 86,0054,0073,0988.1,+03.0,039,0130,1643666572,52.848 88,0052,0070,0987.9,+03.0,039,0134,1643666872,52.834 72,0050,0068,0987.6,+02.6,040,0136,1643667172,52.818 66,0052,0070,0987.6,+02.4,041,0146,1643667472,52.817 72,0050,0068,0987.5,+02.8,040,0134,1643667772,52.85 72,0055,0074,0987.3,+02.7,040,0127,1643668072,52.959 72,0049,0066,0987.8,+02.9,040,0145,1643668372,52.956 74,0054,0073,0987.5,+02.8,040,0128,1643668672,52.946 72,0049,0066,0987.3,+02.8,040,0125,1643668972,52.958 72,0041,0055,0987.7,+02.9,039,0134,1643669272,52.934 70,0044,0059,0987.7,+02.9,039,0125,1643669572,52.935 78,0038,0052,0987.4,+02.8,040,0130,1643669872,52.929 76,0040,0054,0987.4,+02.8,040,0126,1643670172,52.922 74,0043,0058,0987.4,+02.7,040,0136,1643670772,52.925 72,0044,0059,0987.4,+03.1,038,0106,1643671072,52.911 74,0047,0064,0987.0,+01.9,042,0145,1643671372,52.928 74,0049,0066,0987.0,+02.2,041,0146,1643671673,53.053 78,0046,0063,0986.9,+01.7,042,0106,1643671973,53.046 74,0050,0068,0987.0,+01.5,043,0115,1643672273,53.055 74,0050,0068,0987.4,+02.0,042,0134,1643672573,53.051 80,0057,0076,0987.4,+02.4,040,0135,1643672873,53.052 80,0060,0080,0987.4,+02.1,041,0111,1643673173,53.041 72,0052,0070,0987.0,+02.2,041,0145,1643673473,53.032 76,0056,0075,0987.1,+02.3,042,0158,1643673773,53.017 78,0054,0073,0987.3,+02.4,041,0127,1643674073,53.024 72,0058,0078,0987.2,+02.4,041,0134,1643674373,53.012 88,0055,0074,0987.0,+02.0,043,0123,1643674673,53.002 92,0055,0074,0987.2,+02.0,043,0132,1643674973,53.024 92,0054,0073,0987.2,+02.4,042,0119,1643675273,53.15 66,0057,0076,0987.2,+02.1,043,0108,1643675573,53.141 66,0045,0060,0987.1,+02.1,043,0139,1643675873,53.132 86,0049,0066,0987.2,+02.3,043,0122,1643676173,53.134 82,0046,0063,0986.9,+02.0,044,0128,1643676473,53.128 84,0046,0063,0987.2,+01.9,044,0137,1643676773,53.119 59,0056,0075,0986.9,+01.7,044,0118,1643677073,53.115 74,0061,0081,0987.3,+01.9,044,0138,1643677373,53.114 70,0047,0064,0987.2,+02.0,044,0134,1643677673,53.101 74,0047,0064,0987.2,+02.3,043,0134,1643677973,53.094 66,0057,0076,0987.1,+01.9,044,0125,1643678273,53.105 66,0043,0058,0987.0,+01.9,044,0144,1643678573,53.124 72,0039,0053,0986.9,+02.0,044,0131,1643678873,53.254 57,0037,0050,0987.0,+01.5,046,0113,1643679173,53.253 74,0032,0044,0987.0,+01.3,046,0131,1643679473,53.242 76,0030,0042,0986.9,+01.2,046,0126,1643679773,53.241 82,0030,0042,0986.8,+00.6,047,0107,1643680073,53.233 70,0028,0038,0986.9,+01.6,044,0127,1643680373,53.227 64,0028,0038,0986.7,+01.7,043,0132,1643680673,53.22 70,0034,0047,0986.8,+01.7,045,0132,1643680973,53.227 72,0024,0032,0986.8,+01.4,045,0127,1643681273,53.227 74,0032,0044,0986.8,+01.4,045,0133,1643681573,53.212 66,0027,0037,0986.7,+01.0,046,0121,1643681873,53.2 86,0027,0037,0986.4,+01.5,045,0144,1643682173,53.224 66,0028,0038,0986.3,+01.8,044,0115,1643682473,53.356 70,0027,0037,0986.7,+01.6,044,0129,1643682773,53.348 66,0028,0038,0986.5,+00.6,046,0125,1643683073,53.343 76,0031,0043,0986.7,+00.9,046,0124,1643683373,53.341 64,0031,0043,0986.4,+01.1,045,0113,1643683673,53.342 72,0026,0036,0986.6,+01.1,045,0117,1643683973,53.335 57,0029,0039,0986.3,+01.2,045,0138,1643684273,53.332 64,0028,0038,0986.5,+01.3,045,0122,1643684573,53.325 76,0028,0038,0986.6,+00.9,046,0131,1643684873,53.32 74,0025,0034,0986.5,+00.7,047,0117,1643685173,53.314 78,0025,0034,0986.6,+00.3,048,0158,1643685473,53.308 78,0030,0042,0986.4,+01.0,047,0111,1643685773,53.329 99,0033,0045,0986.3,+01.5,046,0125,1643686073,53.459 72,0035,0048,0986.5,+01.1,047,0129,1643686373,53.444 72,0030,0042,0986.6,+01.3,046,0127,1643686673,53.448 72,0032,0044,0986.3,+01.0,047,0113,1643686973,53.441 72,0030,0042,0986.6,+01.3,046,0140,1643687273,53.449 74,0035,0048,0986.6,+01.2,046,0132,1643687573,53.448 70,0033,0045,0986.5,+01.2,046,0115,1643687873,53.434 74,0029,0039,0986.3,+01.2,047,0120,1643688173,53.428 78,0034,0047,0986.0,+00.9,047,0139,1643688473,53.432 64,0033,0045,0986.2,+00.3,049,0129,1643688773,53.431 72,0033,0045,0986.4,+01.2,047,0112,1643689073,53.409 72,0033,0045,0986.4,+01.2,047,0126,1643689373,53.439 82,0032,0044,0986.3,+01.3,047,0123,1643689673,53.554 84,0033,0045,0986.5,+01.5,046,0129,1643689973,53.55 82,0032,0044,0986.3,+00.7,048,0133,1643690273,53.553 78,0036,0049,0986.4,+01.2,046,0141,1643690573,53.546 61,0037,0050,0986.4,+01.2,046,0150,1643690873,53.532 74,0036,0049,0986.3,+01.4,045,0136,1643691173,53.531 80,0034,0047,0986.3,+01.5,046,0140,1643691473,53.523 80,0037,0050,0986.1,+00.7,047,0136,1643691773,53.519 61,0034,0047,0986.3,+00.9,046,0138,1643692073,53.521 61,0038,0052,0986.2,+00.9,047,0150,1643692373,53.536 64,0042,0057,0985.9,+00.2,049,0138,1643692673,53.502 64,0042,0057,0986.0,+00.5,048,0130,1643692973,53.529 66,0040,0054,0985.9,+00.6,049,0122,1643693273,53.649 64,0038,0052,0985.9,+01.1,047,0130,1643693573,53.653 70,0037,0050,0986.1,+01.0,047,0139,1643693873,53.646 70,0034,0047,0986.1,+00.5,048,0142,1643694173,53.647 78,0042,0057,0986.1,+00.9,047,0139,1643694473,53.632 99,0045,0060,0986.2,+00.4,048,0133,1643694773,53.644 72,0043,0058,0986.6,+00.9,047,0120,1643695073,53.621 99,0043,0058,0986.5,+01.1,047,0123,1643695373,53.625 84,0050,0068,0986.3,+01.4,046,0140,1643695673,53.65 82,0040,0054,0986.3,+01.1,047,0122,1643695973,53.623 88,0044,0059,0986.3,+00.8,048,0124,1643696273,53.612 86,0047,0064,0986.4,+01.8,046,0139,1643696573,53.627 72,0057,0076,0986.3,+01.2,049,0124,1643696873,53.748 78,0059,0079,0986.2,+01.5,049,0139,1643697173,53.746 76,0052,0070,0986.5,+01.1,049,0133,1643697473,53.733 72,0055,0074,0986.3,+01.2,049,0137,1643697773,53.728 66,0056,0075,0986.5,+01.1,049,0147,1643698073,53.741 72,0051,0069,0986.5,+01.2,048,0114,1643698373,53.732 70,0049,0066,0987.1,+01.1,048,0135,1643698673,53.746 72,0046,0063,0987.0,+01.1,048,0114,1643698973,53.716 78,0037,0050,0986.8,+01.3,047,0141,1643699273,53.724 70,0037,0050,0987.0,+01.5,046,0130,1643699573,53.718 72,0051,0069,0986.8,+01.3,047,0126,1643699873,53.713 64,0043,0058,0986.9,+01.5,047,0114,1643700173,53.722 74,0039,0053,0986.8,+01.3,048,0159,1643700473,53.855 66,0040,0054,0986.8,+01.2,048,0136,1643700773,53.851 74,0037,0050,0986.8,+01.6,047,0130,1643701073,53.847 70,0040,0054,0986.7,+01.4,048,0127,1643701373,53.837 76,0046,0063,0987.1,+01.5,047,0136,1643701673,53.832 72,0047,0064,0987.0,+01.2,048,0153,1643701973,53.83 64,0044,0059,0987.2,+01.8,046,0129,1643702273,53.823 74,0043,0058,0987.2,+01.5,047,0138,1643702573,53.816 70,0058,0078,0987.1,+01.9,046,0138,1643702873,53.821 82,0049,0066,0987.4,+01.5,047,0133,1643703173,53.806 86,0047,0064,0987.4,+01.3,047,0137,1643703473,53.82 82,0051,0069,0987.3,+01.9,046,0141,1643703773,53.82 64,0054,0073,0987.4,+02.1,046,0126,1643704073,53.939 80,0055,0074,0987.5,+01.3,048,0165,1643704373,53.952 74,0050,0068,0987.3,+01.6,048,0132,1643704673,53.944 72,0046,0063,0987.6,+01.8,047,0146,1643704973,53.944 74,0044,0059,0987.5,+01.6,048,0141,1643705273,53.936 76,0043,0058,0987.4,+02.0,047,0135,1643705573,53.941 78,0043,0058,0987.4,+02.0,048,0123,1643705873,53.926 72,0053,0071,0987.6,+01.7,049,0136,1643706173,53.928 74,0054,0073,0987.5,+01.8,049,0132,1643706473,53.921 74,0052,0070,0987.5,+01.7,049,0130,1643706773,53.923 76,0054,0073,0987.5,+02.0,049,0141,1643707073,53.909 76,0041,0055,0987.7,+02.1,049,0137,1643707373,53.922 66,0036,0049,0987.7,+02.1,049,0135,1643707674,54.038 74,0036,0049,0987.8,+02.2,049,0133,1643707974,54.03 70,0035,0048,0987.7,+02.0,050,0129,1643708274,54.033 70,0035,0048,0987.7,+01.8,052,0140,1643708574,54.03 76,0035,0048,0987.9,+01.6,053,0133,1643708874,54.035 74,0034,0047,0987.7,+01.6,053,0134,1643709174,54.022 70,0035,0048,0987.9,+02.1,053,0124,1643709474,54.011 76,0032,0044,0988.0,+02.2,053,0132,1643709774,54.016 76,0036,0049,0988.1,+02.3,053,0134,1643710074,54.006 57,0032,0044,0987.8,+02.2,052,0147,1643710374,54.011 80,0033,0045,0987.6,+02.2,052,0132,1643710674,54.004 74,0031,0043,0987.7,+01.7,055,0136,1643710974,54.21 74,0033,0045,0987.9,+01.9,055,0143,1643711274,54.151 84,0037,0050,0987.9,+01.7,057,0135,1643711574,54.147 78,0030,0042,0987.7,+01.8,057,0146,1643711874,54.144 84,0028,0038,0987.6,+02.1,058,0133,1643712174,54.145 70,0034,0047,0987.7,+02.0,057,0141,1643712474,54.134 74,0037,0050,0987.6,+01.9,059,0134,1643712774,54.141 80,0041,0055,0987.5,+01.7,059,0132,1643713074,54.315 74,0046,0063,0987.8,+01.7,061,0116,1643713374,54.114 82,0047,0064,0987.2,+01.3,062,0119,1643713674,54.125 70,0055,0074,0987.5,+01.5,063,0153,1643713974,54.119 82,0041,0055,0987.5,+01.6,064,0128,1643714274,54.124 80,0038,0052,0987.5,+01.7,065,0133,1643714574,54.137 66,0034,0047,0987.4,+01.6,065,0129,1643714874,54.254 54,0026,0036,0987.4,+01.7,064,0124,1643715174,54.251 99,0030,0042,0987.4,+01.7,065,0129,1643715474,54.247 99,0023,0031,0987.5,+01.8,064,0132,1643715774,54.253 76,0028,0038,0987.2,+01.9,065,0122,1643716074,54.249 72,0025,0034,0987.4,+02.1,065,0145,1643716374,54.249 88,0021,0028,0987.5,+02.1,065,0141,1643716674,54.237 84,0023,0031,0987.3,+02.3,066,0134,1643716974,54.235 74,0022,0029,0987.2,+02.1,066,0123,1643717274,54.235 74,0024,0032,0987.4,+02.1,066,0147,1643717574,54.222 76,0023,0031,0987.4,+02.1,066,0143,1643717874,54.217 78,0024,0032,0987.2,+02.1,066,0132,1643718174,54.238 78,0023,0031,0987.4,+02.1,066,0138,1643718474,54.362 80,0020,0027,0987.3,+02.2,066,0143,1643718774,54.356 76,0022,0029,0987.6,+02.2,067,0147,1643719074,54.356 80,0020,0027,0987.6,+02.4,066,0108,1643719374,54.343 78,0028,0038,0987.5,+02.3,067,0124,1643719674,54.332 72,0021,0028,0987.6,+02.1,068,0134,1643719974,54.336 78,0020,0027,0987.7,+01.9,068,0124,1643720274,54.328 74,0024,0032,0987.7,+01.9,068,0114,1643720574,54.345 76,0024,0032,0987.6,+01.9,069,0132,1643720874,54.323 86,0022,0029,0987.8,+02.1,069,0142,1643721174,54.31 72,0021,0028,0987.7,+01.9,070,0145,1643721474,54.325 86,0025,0034,0987.8,+02.2,069,0131,1643721774,54.342 84,0024,0032,0987.6,+02.0,070,0132,1643722074,54.472 54,0022,0029,0987.8,+02.1,069,0127,1643722374,54.457 78,0026,0036,0988.0,+02.0,069,0156,1643722674,54.459 70,0025,0034,0987.8,+01.7,069,0127,1643722974,54.462 64,0028,0038,0988.0,+01.9,069,0164,1643723274,54.438 59,0024,0032,0988.2,+02.1,069,0142,1643723574,54.441 70,0028,0038,0988.0,+01.8,070,0130,1643723874,54.434 78,0027,0037,0988.1,+02.0,068,0166,1643724174,54.423 74,0028,0038,0988.1,+01.9,069,0147,1643724474,54.419 74,0033,0045,0987.9,+01.9,070,0141,1643724774,54.416 78,0032,0044,0988.0,+02.0,069,0119,1643725074,54.422 76,0031,0043,0988.3,+02.1,069,0124,1643725374,54.439 98,0030,0042,0988.6,+01.5,070,0149,1643725674,54.567 82,0031,0043,0988.2,+01.7,069,0136,1643725974,54.551 88,0029,0039,0988.5,+02.0,070,0133,1643726274,54.565 82,0029,0039,0988.5,+01.9,070,0120,1643726574,54.56 74,0032,0044,0988.4,+01.9,071,0124,1643726874,54.557 76,0030,0042,0988.3,+01.8,071,0108,1643727174,54.561 76,0019,0026,0988.6,+01.9,070,0140,1643727474,54.557 74,0024,0032,0988.5,+02.0,067,0119,1643727774,54.543 78,0022,0029,0988.7,+02.0,069,0127,1643728074,54.534 90,0036,0049,0988.7,+02.1,069,0151,1643728374,54.527 84,0023,0031,0988.8,+02.2,069,0125,1643728674,54.518 82,0023,0031,0989.0,+02.1,070,0120,1643728974,54.548 72,0030,0042,0988.9,+01.9,071,0120,1643729274,54.677 70,0032,0044,0988.9,+02.2,069,0125,1643729574,54.668 76,0029,0039,0989.1,+01.7,070,0118,1643729874,54.66 72,0023,0031,0988.8,+01.9,069,0140,1643730174,54.646 72,0024,0032,0989.2,+02.1,069,0107,1643730474,54.642 64,0032,0044,0989.1,+02.3,068,0123,1643730774,54.646 57,0020,0027,0989.0,+01.9,071,0147,1643731074,54.637 76,0019,0026,0989.5,+02.3,069,0138,1643731374,54.64 76,0024,0032,0989.2,+01.9,071,0123,1643731674,54.636 86,0021,0028,0989.1,+02.0,071,0122,1643731974,54.622 82,0027,0037,0989.6,+02.3,070,0127,1643732274,54.62 78,0022,0029,0989.6,+02.0,071,0154,1643732574,54.654 86,0018,0024,0989.3,+02.1,069,0128,1643732874,54.764 74,0021,0028,0989.5,+02.2,069,0125,1643733174,54.764 86,0018,0024,0989.4,+02.6,068,0143,1643733474,54.753 74,0020,0027,0989.3,+02.4,070,0135,1643733774,54.759 80,0020,0027,0989.5,+02.6,068,0120,1643734074,54.756 74,0036,0049,0989.7,+02.8,068,0118,1643734374,54.751 76,0029,0039,0989.6,+02.4,069,0122,1643734674,54.735 76,0041,0055,0989.5,+02.2,070,0143,1643734974,54.741 74,0057,0076,0989.5,+02.5,069,0117,1643735274,54.738 64,0028,0038,0989.7,+02.3,068,0110,1643735574,54.738 80,0025,0034,0989.6,+02.5,068,0151,1643735874,54.72 78,0026,0036,0989.6,+02.7,068,0144,1643736174,54.75 70,0023,0031,0989.8,+02.3,069,0129,1643736474,54.864 72,0029,0039,0990.0,+02.5,068,0117,1643736774,54.856 61,0021,0028,0990.1,+02.5,069,0129,1643737074,54.848 72,0030,0042,0990.0,+02.5,069,0130,1643737374,54.849 74,0030,0042,0989.8,+02.7,069,0131,1643737674,54.844 99,0027,0037,0989.7,+02.8,068,0113,1643737974,54.847 74,0032,0044,0989.8,+02.6,068,0132,1643738274,54.844 74,0025,0034,0989.7,+02.4,068,0125,1643738574,54.85 74,0022,0029,0989.7,+02.4,069,0119,1643738874,54.836 74,0021,0028,0990.0,+02.5,069,0136,1643739174,54.83 72,0020,0027,0989.8,+02.4,069,0142,1643739474,54.826 72,0020,0027,0990.0,+02.3,069,0144,1643739774,54.835 78,0020,0027,0990.1,+02.3,069,0130,1643740074,54.954 80,0018,0024,0989.9,+02.0,070,0140,1643740374,54.945 78,0018,0024,0990.0,+02.2,069,0118,1643740674,54.94 82,0022,0029,0990.0,+02.2,070,0156,1643740974,54.944 78,0021,0028,0990.1,+02.2,069,0127,1643741274,54.934 80,0020,0027,0990.2,+02.1,070,0133,1643741574,54.94 80,0018,0024,0990.2,+01.9,070,0144,1643741874,54.935 80,0017,0023,0990.2,+01.9,070,0140,1643742174,54.93 78,0022,0029,0990.0,+01.8,070,0132,1643742474,54.922 80,0020,0027,0989.9,+01.8,070,0125,1643743074,54.921 82,0019,0026,0990.0,+01.9,070,0133,1643743374,54.929 78,0021,0028,0990.0,+01.7,071,0153,1643743675,55.047 76,0022,0029,0990.1,+01.8,070,0132,1643743975,55.043 80,0022,0029,0990.1,+01.7,070,0143,1643744275,55.043 76,0018,0024,0990.4,+02.0,069,0141,1643744575,55.041 78,0020,0027,0990.1,+01.9,070,0126,1643744875,55.051 80,0015,0021,0990.3,+02.1,070,0118,1643745175,55.02 99,0017,0023,0990.2,+01.9,069,0138,1643745475,55.02 74,0016,0022,0990.3,+01.9,070,0124,1643745775,55.022 90,0013,0017,0990.2,+01.9,070,0128,1643746075,55.035 90,0015,0021,0990.2,+02.1,069,0133,1643746375,55.017 92,0017,0023,0990.0,+01.8,070,0136,1643746675,55.01 84,0014,0018,0990.0,+02.2,069,0119,1643746975,55.025 86,0012,0016,0989.8,+02.1,070,0125,1643747275,55.137 78,0015,0021,0990.1,+02.2,069,0125,1643747575,55.134 78,0012,0016,0990.1,+02.1,069,0135,1643747875,55.141 76,0012,0016,0990.1,+02.1,070,0120,1643748175,55.14 76,0014,0018,0990.2,+02.2,070,0134,1643748475,55.145 80,0014,0018,0990.4,+02.0,070,0132,1643748775,55.142 76,0014,0018,0990.4,+02.3,069,0130,1643749075,55.124 88,0012,0016,0990.2,+02.3,069,0112,1643749375,55.125 80,0013,0017,0990.1,+02.1,069,0111,1643749675,55.126 76,0012,0016,0990.1,+02.1,070,0126,1643749975,55.111 82,0015,0021,0990.3,+01.9,071,0141,1643750275,55.114 84,0012,0016,0990.1,+02.1,070,0123,1643750575,55.119 88,0012,0016,0990.3,+02.3,069,0127,1643750875,55.241 84,0014,0018,0990.1,+01.8,071,0126,1643751175,55.233 90,0011,0015,0990.2,+02.0,070,0116,1643751475,55.237 84,0011,0015,0990.0,+02.0,070,0130,1643751775,55.22 90,0011,0015,0990.2,+01.9,070,0138,1643752075,55.217 80,0010,0013,0990.3,+02.0,070,0140,1643752375,55.219 80,0009,0012,0989.9,+02.1,070,0131,1643752675,55.221 92,0009,0012,0989.9,+02.1,070,0123,1643752975,55.211 86,0009,0012,0990.0,+02.1,069,0132,1643753275,55.22 86,0011,0015,0989.9,+02.0,069,0146,1643753575,55.215 86,0011,0015,0990.1,+01.8,071,0152,1643753875,55.203 82,0009,0012,0990.2,+02.2,069,0141,1643754175,55.226 82,0009,0012,0989.7,+02.1,069,0147,1643754475,55.348 82,0009,0012,0989.9,+02.2,069,0125,1643754775,55.344 72,0008,0011,0989.6,+02.0,070,0136,1643755075,55.341 84,0008,0011,0989.6,+02.0,070,0147,1643755375,55.33 86,0009,0012,0989.5,+01.5,071,0114,1643755675,55.332 90,0009,0012,0989.9,+02.1,069,0119,1643755975,55.328 82,0009,0012,0989.6,+02.0,069,0144,1643756275,55.322 82,0008,0011,0989.6,+02.0,069,0136,1643756575,55.324 76,0008,0011,0989.5,+01.5,071,0141,1643756875,55.319 76,0010,0013,0989.7,+01.9,069,0133,1643757175,55.319 84,0009,0012,0989.8,+01.7,070,0113,1643757475,55.3 74,0007,0010,0989.8,+01.7,070,0136,1643757775,55.324 84,0009,0012,0989.7,+01.7,070,0152,1643758075,55.446 86,0008,0011,0989.4,+01.1,071,0144,1643758375,55.439 82,0009,0012,0989.6,+01.6,070,0115,1643758675,55.446 78,0008,0011,0989.7,+01.5,070,0157,1643758975,55.44 80,0011,0015,0989.4,+01.4,071,0144,1643759275,55.447 82,0008,0011,0989.3,+01.4,071,0126,1643759575,55.441 76,0007,0010,0989.5,+01.6,070,0117,1643759875,55.447 78,0008,0011,0989.4,+01.4,071,0136,1643760175,55.424 78,0007,0010,0989.6,+01.9,068,0141,1643760475,55.427 80,0009,0012,0989.5,+01.8,070,0125,1643760775,55.432 82,0007,0010,0989.7,+01.7,070,0121,1643761075,55.443 80,0006,0008,0989.7,+01.6,070,0118,1643761375,55.442 82,0009,0012,0989.5,+01.8,070,0140,1643761675,55.547 82,0009,0012,0989.2,+01.6,071,0141,1643761975,55.56 86,0008,0011,0989.2,+01.8,070,0131,1643762275,55.549 84,0007,0010,0989.4,+01.7,070,0123,1643762575,55.549 82,0008,0011,0989.5,+01.9,070,0150,1643762875,55.532 84,0009,0012,0989.3,+01.6,070,0138,1643763175,55.534 82,0007,0010,0989.2,+01.8,069,0120,1643763475,55.525 64,0007,0010,0989.3,+01.9,070,0147,1643763775,55.524 64,0008,0011,0989.2,+01.8,069,0113,1643764075,55.517 66,0005,0007,0989.1,+01.8,069,0131,1643764375,55.51 64,0007,0010,0989.0,+01.9,070,0127,1643764675,55.503 64,0010,0013,0988.8,+01.8,070,0131,1643764975,55.517 64,0007,0010,0989.1,+01.7,070,0130,1643765275,55.642 80,0007,0010,0989.0,+02.0,070,0136,1643765575,55.639 78,0007,0010,0988.9,+01.7,069,0123,1643765875,55.631 82,0007,0010,0988.8,+01.9,069,0137,1643766175,55.632 99,0008,0011,0988.4,+01.3,071,0122,1643766475,55.63 84,0007,0010,0988.7,+01.8,070,0145,1643766775,55.625 84,0007,0010,0988.7,+01.9,070,0137,1643767075,55.641 72,0007,0010,0988.5,+01.8,070,0132,1643767375,55.631 76,0008,0011,0988.4,+01.7,069,0145,1643767675,55.632 78,0007,0010,0988.3,+01.6,070,0119,1643767975,55.618 78,0006,0008,0988.0,+01.1,072,0131,1643768275,55.61 74,0005,0007,0988.1,+01.7,070,0126,1643768575,55.635 74,0006,0008,0988.0,+01.8,070,0121,1643768875,55.751 72,0007,0010,0988.2,+01.7,069,0154,1643769175,55.741 76,0008,0011,0988.3,+01.6,070,0125,1643769475,55.74 76,0007,0010,0988.1,+01.8,070,0159,1643769775,55.738 70,0006,0008,0988.0,+01.9,069,0137,1643770075,55.745 66,0007,0010,0988.0,+01.6,069,0123,1643770375,55.739 70,0006,0008,0988.0,+01.9,069,0132,1643770675,55.733 66,0007,0010,0987.9,+01.7,069,0103,1643770975,55.731 70,0009,0012,0987.7,+01.8,069,0140,1643771275,55.718 82,0007,0010,0987.9,+01.4,071,0113,1643771575,55.718 84,0008,0011,0987.7,+01.8,070,0141,1643771875,55.713 82,0007,0010,0988.1,+01.9,069,0125,1643772175,55.745 99,0008,0011,0987.7,+01.8,070,0131,1643772475,55.862 86,0008,0011,0987.9,+01.9,070,0140,1643772775,55.86 82,0008,0011,0987.9,+02.0,069,0130,1643773075,55.855 86,0007,0010,0987.6,+01.7,070,0108,1643773375,55.837 64,0009,0012,0987.7,+01.5,071,0121,1643773675,55.837 99,0008,0011,0987.5,+01.3,070,0130,1643773975,55.837 84,0011,0015,0987.6,+01.8,070,0123,1643774275,55.843 78,0009,0012,0987.6,+01.8,070,0144,1643774575,55.848 86,0008,0011,0987.8,+01.8,070,0128,1643774875,55.836 84,0007,0010,0987.7,+01.7,070,0139,1643775175,55.819 84,0012,0016,0987.7,+01.8,070,0120,1643775475,55.823 84,0009,0012,0988.0,+02.0,070,0133,1643775775,55.836 82,0009,0012,0987.9,+01.7,070,0133,1643776075,55.958 82,0008,0011,0987.7,+01.6,071,0130,1643776375,55.955 86,0009,0012,0987.9,+01.9,070,0119,1643776675,55.948 88,0011,0015,0987.5,+01.7,070,0127,1643776975,55.955 86,0013,0017,0987.4,+01.5,071,0141,1643777275,55.949 82,0012,0016,0987.7,+01.9,070,0134,1643777575,55.937 80,0013,0017,0987.9,+01.9,070,0107,1643777875,55.93 80,0010,0013,0987.5,+02.0,069,0140,1643778175,55.922 84,0009,0012,0987.9,+01.9,070,0127,1643778475,55.935 86,0010,0013,0987.4,+02.0,069,0131,1643778775,55.924 86,0009,0012,0987.6,+01.8,070,0147,1643779075,55.932 80,0009,0012,0987.7,+01.7,071,0138,1643779375,55.94 76,0010,0013,0987.6,+02.1,069,0138,1643779676,56.053 72,0011,0015,0987.7,+02.1,069,0126,1643779976,56.06 74,0009,0012,0987.8,+01.8,070,0132,1643780276,56.052 84,0010,0013,0987.6,+02.1,070,0122,1643780576,56.038 86,0009,0012,0987.9,+01.9,070,0132,1643780876,56.028 82,0009,0012,0987.8,+01.9,070,0121,1643781176,56.039 84,0010,0013,0988.2,+02.1,069,0130,1643781476,56.042 82,0012,0016,0988.2,+02.1,069,0108,1643781776,56.029 80,0014,0018,0987.8,+01.9,070,0120,1643782076,56.019 78,0012,0016,0988.2,+01.6,071,0154,1643782376,56.018 99,0012,0016,0988.0,+01.8,071,0126,1643782676,56.015 82,0018,0024,0988.6,+01.8,070,0141,1643782976,56.041 88,0019,0026,0988.2,+02.1,069,0136,1643783276,56.167 82,0015,0021,0988.4,+01.4,072,0119,1643783576,56.15 82,0016,0022,0988.5,+01.8,071,0154,1643783876,56.149 80,0023,0031,0988.1,+01.8,070,0139,1643784176,56.136 82,0018,0024,0988.2,+01.9,070,0133,1643784476,56.152 82,0019,0026,0988.6,+01.8,070,0130,1643784776,56.138 78,0018,0024,0988.3,+01.6,071,0135,1643785076,56.142 74,0018,0024,0988.4,+01.8,070,0117,1643785376,56.146 90,0016,0022,0988.5,+01.7,071,0142,1643785676,56.134 80,0018,0024,0988.3,+01.4,072,0151,1643785976,56.13 74,0015,0021,0988.7,+01.5,071,0121,1643786276,56.116 84,0013,0017,0988.7,+01.6,071,0112,1643786576,56.135 80,0015,0021,0988.5,+01.7,070,0119,1643786876,56.263 80,0015,0021,0988.9,+01.5,070,0133,1643787176,56.248 74,0016,0022,0988.8,+01.6,070,0114,1643787476,56.236 74,0012,0016,0988.7,+01.7,071,0119,1643787776,56.236 76,0016,0022,0988.6,+01.8,071,0136,1643788076,56.243 78,0021,0028,0988.9,+01.7,070,0125,1643788376,56.245 76,0024,0032,0988.8,+01.7,071,0129,1643788676,56.234 78,0014,0018,0988.8,+01.5,071,0130,1643788976,56.234 72,0016,0022,0988.7,+01.6,071,0131,1643789276,56.239 74,0016,0022,0988.5,+01.4,071,0121,1643789576,56.229 78,0015,0021,0988.4,+01.7,071,0115,1643789876,56.219 99,0015,0021,0988.8,+01.6,071,0150,1643790176,56.245 80,0017,0023,0988.9,+01.7,071,0152,1643790476,56.366 80,0016,0022,0988.5,+01.7,071,0119,1643790776,56.349 80,0018,0024,0988.6,+01.8,071,0126,1643791076,56.349 76,0015,0021,0989.0,+01.8,070,0124,1643791376,56.352 82,0016,0022,0988.7,+01.6,071,0135,1643791676,56.343 80,0017,0023,0988.8,+01.5,072,0102,1643791976,56.351 82,0017,0023,0988.9,+01.8,071,0147,1643792276,56.347 82,0020,0027,0988.9,+01.8,070,0130,1643792576,56.33 90,0023,0031,0989.1,+01.7,071,0137,1643792876,56.325 86,0017,0023,0988.9,+01.9,071,0130,1643793176,56.314 84,0018,0024,0988.8,+02.0,071,0130,1643793476,56.314 86,0014,0018,0988.9,+02.0,070,0139,1643793776,56.34 84,0015,0021,0989.1,+01.8,072,0127,1643794076,56.463 84,0014,0018,0988.8,+01.8,071,0131,1643794376,56.459 84,0014,0018,0988.7,+01.8,072,0117,1643794676,56.459 76,0014,0018,0989.0,+02.0,071,0107,1643794976,56.468 74,0015,0021,0989.0,+02.0,071,0136,1643795276,56.452 80,0022,0029,0988.4,+02.1,071,0133,1643795576,56.439 80,0013,0017,0988.6,+02.2,071,0139,1643795876,56.441 78,0017,0023,0988.5,+02.2,071,0124,1643796176,56.429 74,0014,0018,0988.5,+02.1,071,0135,1643796476,56.422 78,0017,0023,0988.6,+01.8,071,0128,1643796776,56.42 78,0020,0027,0988.5,+02.4,071,0143,1643797076,56.411 74,0016,0022,0988.4,+02.2,071,0115,1643797376,56.435 72,0017,0023,0988.2,+02.4,070,0142,1643797676,56.549 76,0017,0023,0988.2,+02.4,070,0153,1643797976,56.552 76,0017,0023,0988.4,+02.3,071,0126,1643798276,56.549 78,0015,0021,0988.3,+02.2,070,0121,1643798576,56.546 84,0018,0024,0988.0,+02.0,071,0127,1643798876,56.545 82,0018,0024,0988.2,+02.4,070,0157,1643799176,56.532 76,0016,0022,0988.2,+02.1,070,0141,1643799476,56.525 76,0019,0026,0988.4,+02.2,071,0121,1643799776,56.533 99,0018,0024,0988.3,+02.1,071,0140,1643800076,56.519 76,0017,0023,0988.2,+02.1,070,0130,1643800376,56.522 70,0018,0024,0988.0,+02.2,070,0124,1643800676,56.517 72,0016,0022,0988.2,+02.5,071,0147,1643800976,56.542 74,0018,0024,0988.3,+02.4,070,0132,1643801276,56.65 52,0015,0021,0988.2,+02.5,070,0133,1643801576,56.648 82,0014,0018,0987.9,+02.5,070,0124,1643801876,56.649 78,0018,0024,0987.9,+02.4,071,0140,1643802176,56.65 72,0015,0021,0987.8,+02.6,070,0120,1643802476,56.65 72,0018,0024,0987.9,+02.5,071,0127,1643802776,56.641 70,0017,0023,0987.7,+02.6,070,0122,1643803076,56.627 66,0014,0018,0988.0,+02.7,070,0123,1643803376,56.621 76,0015,0021,0987.7,+02.9,069,0129,1643803676,56.61 86,0014,0018,0987.6,+02.8,069,0134,1643803976,56.624 64,0017,0023,0988.0,+02.7,070,0154,1643804276,56.63 74,0013,0017,0988.0,+02.7,069,0139,1643804576,56.634 84,0016,0022,0988.0,+02.8,069,0142,1643804876,56.738 80,0016,0022,0987.7,+02.8,069,0137,1643805176,56.753 78,0014,0018,0987.7,+02.8,069,0124,1643805476,56.743 86,0012,0016,0987.8,+03.0,069,0125,1643805776,56.733 74,0013,0017,0988.1,+03.1,068,0153,1643806076,56.737 82,0018,0024,0988.0,+03.1,070,0119,1643806376,56.737 80,0018,0024,0987.9,+03.2,069,0100,1643806676,56.726 78,0013,0017,0987.8,+02.9,069,0149,1643806976,56.729 82,0016,0022,0988.0,+03.4,069,0132,1643807276,56.728 84,0018,0024,0987.8,+02.9,069,0113,1643807576,56.727 88,0018,0024,0987.6,+03.2,068,0125,1643807876,56.719 76,0015,0021,0987.8,+03.1,069,0133,1643808176,56.741 74,0017,0023,0987.9,+03.0,070,0141,1643808476,56.87 54,0014,0018,0987.8,+03.2,068,0118,1643808776,56.841 70,0017,0023,0988.0,+03.0,068,0119,1643809076,56.852 80,0016,0022,0988.0,+03.0,068,0145,1643809376,56.841 86,0018,0024,0987.5,+03.2,068,0147,1643809676,56.826 96,0019,0026,0988.0,+03.0,068,0122,1643809976,56.825 92,0017,0023,0987.7,+03.1,067,0129,1643810276,56.835 80,0016,0022,0988.0,+03.0,067,0129,1643810576,56.825 96,0020,0027,0987.8,+02.9,068,0138,1643810876,56.823 78,0016,0022,0987.7,+03.2,066,0135,1643811176,56.812 82,0017,0023,0987.8,+03.1,067,0131,1643811476,56.813 82,0016,0022,0987.8,+03.1,067,0123,1643811776,56.834 70,0016,0022,0987.7,+03.0,068,0106,1643812076,56.95 86,0019,0026,0987.7,+03.4,066,0125,1643812376,56.939 76,0018,0024,0987.6,+03.3,067,0131,1643812676,56.933 76,0019,0026,0987.9,+03.1,067,0113,1643812976,56.929 76,0023,0031,0987.7,+02.9,067,0145,1643813276,56.924 76,0025,0034,0987.7,+03.1,067,0141,1643813576,56.918 74,0025,0034,0987.9,+03.0,067,0122,1643813876,56.916 74,0020,0027,0987.8,+03.3,067,0129,1643814176,56.905 74,0022,0029,0987.6,+03.2,066,0124,1643814476,56.905 64,0025,0034,0987.6,+03.2,066,0125,1643814776,56.909 76,0018,0024,0987.8,+03.3,065,0128,1643815076,56.91 72,0026,0036,0987.9,+03.4,065,0140,1643815376,56.918 72,0024,0032,0987.8,+03.4,065,0142,1643815677,57.048 66,0024,0032,0987.8,+03.3,066,0134,1643815977,57.044 72,0022,0029,0987.7,+03.3,066,0148,1643816277,57.369 72,0021,0028,0987.8,+03.2,064,0137,1643816577,57.026 99,0023,0031,0987.8,+03.3,062,0131,1643816877,57.024 74,0024,0032,0988.0,+03.4,061,0136,1643817177,57.016 78,0016,0022,0987.6,+03.3,063,0130,1643817477,57.016 74,0081,0109,0987.8,+03.3,062,0132,1643817777,57.012 74,0029,0039,0987.8,+03.3,061,0123,1643818076,56.997 74,0023,0031,0987.9,+03.5,060,0134,1643818377,57.001 70,0021,0028,0988.1,+03.6,060,0153,1643818677,57.004 82,0022,0029,0988.3,+03.5,060,0140,1643818977,57.018 78,0018,0024,0988.2,+03.4,058,0101,1643819277,57.147 61,0029,0039,0988.0,+03.6,057,0124,1643819577,57.128 80,0025,0034,0987.9,+03.7,056,0123,1643819877,57.13 64,0019,0026,0988.2,+03.6,055,0124,1643820177,57.116 70,0020,0027,0988.0,+03.7,054,0151,1643820477,57.117 64,0016,0022,0988.0,+03.8,054,0125,1643820777,57.114 80,0018,0024,0988.2,+03.8,053,0105,1643821077,57.113 76,0025,0034,0988.4,+03.9,051,0122,1643821377,57.1 88,0017,0023,0988.5,+04.0,051,0132,1643821677,57.098 70,0017,0023,0988.4,+03.9,051,0152,1643821977,57.104 72,0032,0044,0988.5,+04.0,051,0130,1643822277,57.094 72,0022,0029,0988.2,+04.1,050,0154,1643822577,57.101 57,0019,0026,0988.3,+03.8,051,0125,1643822877,57.225 64,0017,0023,0988.8,+03.9,051,0144,1643823177,57.222 74,0021,0028,0988.6,+04.0,051,0144,1643823477,57.209 70,0015,0021,0988.4,+04.0,050,0121,1643823777,57.207 00,0020,0027,0988.5,+03.9,050,0124,1643824077,57.197 72,0017,0023,0988.6,+04.1,050,0122,1643824377,57.195 66,0026,0036,0988.6,+04.0,050,0126,1643824677,57.207 74,0025,0034,0988.8,+04.1,049,0150,1643824977,57.199 66,0016,0022,0988.6,+04.0,050,0160,1643825277,57.187 66,0014,0018,0988.5,+03.7,051,0142,1643825577,57.181 66,0022,0029,0988.4,+03.9,051,0136,1643825877,57.18 59,0023,0031,0988.3,+03.9,050,0127,1643826177,57.199 64,0017,0023,0988.4,+03.9,049,0132,1643826477,57.32 66,0017,0023,0988.5,+04.0,049,0123,1643826777,57.306 66,0021,0028,0988.7,+04.1,049,0131,1643827077,57.317 70,0018,0024,0988.7,+04.0,049,0129,1643827377,57.311 64,0022,0029,0989.0,+03.9,050,0134,1643827677,57.305 64,0019,0026,0989.0,+03.9,049,0129,1643827977,57.295 66,0024,0032,0989.1,+04.0,049,0122,1643828277,57.351 66,0021,0028,0989.1,+03.9,049,0116,1643828577,57.289 72,0021,0028,0989.1,+03.9,049,0121,1643828877,57.281 64,0021,0028,0988.9,+04.0,048,0123,1643829177,57.282 66,0021,0028,0989.1,+03.9,049,0133,1643829477,57.28 72,0024,0032,0989.3,+03.9,049,0151,1643829777,57.298 74,0018,0024,0989.2,+04.0,048,0137,1643830077,57.42 76,0019,0026,0989.2,+03.9,048,0125,1643830377,57.42 66,0019,0026,0989.3,+03.9,048,0150,1643830677,57.413 74,0022,0029,0989.4,+04.1,048,0147,1643830977,57.395 70,0018,0024,0989.1,+03.9,049,0116,1643831277,57.399 76,0019,0026,0988.9,+03.7,051,0116,1643831577,57.387 66,0021,0028,0989.1,+03.4,052,0112,1643831877,57.391 80,0021,0028,0989.0,+03.5,053,0122,1643832177,57.389 74,0027,0037,0989.3,+03.3,054,0137,1643832477,57.374 72,0029,0039,0989.1,+03.2,054,0123,1643832777,57.376 70,0028,0038,0989.3,+03.0,055,0131,1643833077,57.373 54,0032,0044,0989.4,+03.0,055,0125,1643833377,57.39 72,0027,0037,0989.3,+03.1,054,0124,1643833677,57.51 59,0028,0038,0989.3,+03.2,054,0127,1643833977,57.514 99,0025,0034,0989.5,+03.3,053,0134,1643834277,57.507 82,0027,0037,0989.3,+03.3,053,0158,1643834577,57.496 84,0029,0039,0989.2,+03.4,052,0134,1643834877,57.487 70,0030,0042,0989.1,+03.2,053,0126,1643835177,57.492 78,0025,0034,0989.3,+03.3,053,0132,1643835477,57.499 90,0022,0029,0989.4,+03.2,052,0124,1643835777,57.487 84,0021,0028,0989.1,+03.5,051,0116,1643836077,57.474 88,0020,0027,0989.2,+03.5,051,0127,1643836377,57.467 99,0021,0028,0989.2,+03.5,051,0135,1643836677,57.474 86,0019,0026,0989.2,+03.6,051,0135,1643836977,57.48 82,0018,0024,0989.2,+03.5,051,0103,1643837277,57.607 84,0017,0023,0989.4,+03.3,052,0151,1643837577,57.609 84,0019,0026,0989.2,+03.6,050,0141,1643837877,57.614 88,0019,0026,0989.1,+03.5,051,0146,1643838177,57.598 88,0016,0022,0989.2,+03.2,052,0125,1643838477,57.595 88,0018,0024,0989.3,+03.6,050,0117,1643838777,57.575 88,0017,0023,0989.5,+03.3,052,0116,1643839077,57.577 80,0015,0021,0989.3,+03.3,051,0131,1643839377,57.569 72,0017,0023,0989.4,+03.4,051,0121,1643839677,57.56 72,0016,0022,0989.3,+03.5,051,0138,1643839977,57.563 90,0022,0029,0989.4,+03.3,051,0129,1643840277,57.561 90,0015,0021,0989.8,+03.5,052,0127,1643840577,57.585 90,0013,0017,0989.8,+03.5,052,0135,1643840877,57.709 78,0018,0024,0989.5,+03.4,052,0128,1643841177,57.703 86,0014,0018,0989.8,+03.6,051,0130,1643841477,57.698 74,0017,0023,0989.4,+03.3,052,0141,1643841777,57.687 90,0015,0021,0989.7,+03.4,052,0143,1643842077,57.689 84,0018,0024,0989.7,+03.5,051,0121,1643842377,57.669 88,0013,0017,0989.6,+03.4,051,0137,1643842677,57.674 82,0015,0021,0989.8,+03.5,052,0109,1643842977,57.665 78,0011,0015,0990.0,+03.6,051,0143,1643843277,57.663 80,0013,0017,0989.9,+03.6,052,0114,1643843577,57.649 82,0013,0017,0989.7,+03.5,052,0144,1643843877,57.642 86,0017,0023,0989.6,+03.5,052,0150,1643844177,57.854 90,0014,0018,0989.7,+03.5,053,0132,1643844477,57.79 86,0013,0017,0989.9,+03.6,052,0115,1643844777,57.782 78,0015,0021,0989.7,+03.4,053,0127,1643845077,57.778 76,0014,0018,0989.6,+03.3,054,0110,1643845377,57.774 86,0012,0016,0989.8,+03.5,052,0120,1643845677,57.77 59,0012,0016,0989.6,+03.5,052,0143,1643845977,57.765 82,0013,0017,0989.8,+03.6,052,0130,1643846277,57.774 82,0012,0016,0989.5,+03.4,052,0128,1643846577,57.76 76,0011,0015,0989.9,+03.3,054,0142,1643846877,57.753 86,0014,0018,0989.6,+03.3,054,0141,1643847177,57.747 80,0009,0012,0989.6,+03.4,053,0152,1643847477,57.744 66,0010,0013,0990.0,+03.6,053,0134,1643847777,57.766 78,0011,0015,0989.8,+03.6,052,0126,1643848077,57.886 84,0009,0012,0989.8,+03.6,053,0127,1643848377,57.883 76,0009,0012,0990.2,+03.3,053,0113,1643848677,57.865 72,0008,0011,0990.0,+03.2,054,0143,1643848977,57.855 72,0009,0012,0989.9,+03.4,054,0130,1643849277,57.841 78,0008,0011,0990.1,+03.6,053,0134,1643849577,57.849 78,0008,0011,0990.4,+03.4,054,0135,1643849877,57.853 74,0008,0011,0990.2,+03.4,054,0132,1643850177,57.85 76,0009,0012,0990.2,+03.3,054,0131,1643850477,57.836 78,0008,0011,0989.9,+03.5,053,0135,1643850777,57.833 82,0010,0013,0990.2,+03.6,053,0120,1643851077,57.835 70,0008,0011,0990.0,+03.5,054,0119,1643851377,57.855 66,0007,0010,0990.2,+03.4,054,0122,1643851677,57.969 70,0008,0011,0990.4,+03.4,054,0150,1643851977,57.974 84,0007,0010,0990.1,+03.3,054,0129,1643852277,57.958 86,0007,0010,0990.0,+03.6,053,0119,1643852577,57.958 86,0008,0011,0990.1,+03.3,054,0138,1643852877,57.947 86,0006,0008,0990.2,+03.6,053,0143,1643853177,57.956 82,0006,0008,0990.3,+03.4,054,0131,1643853477,57.944 74,0009,0012,0990.7,+03.6,053,0123,1643853777,57.948 76,0007,0010,0990.2,+03.6,053,0116,1643854077,57.937 84,0006,0008,0990.1,+03.6,054,0136,1643854377,57.94 88,0008,0011,0990.6,+03.9,053,0120,1643854677,57.935 76,0007,0010,0990.5,+03.7,053,0133,1643854977,57.935 74,0008,0011,0990.7,+03.9,053,0126,1643855278,58.066 74,0007,0010,0990.8,+03.6,053,0127,1643855578,58.056 80,0007,0010,0990.6,+03.5,055,0117,1643855878,58.057 80,0007,0010,0990.7,+03.9,053,0141,1643856178,58.05 76,0006,0008,0990.9,+03.9,053,0124,1643856478,58.044 99,0008,0011,0990.8,+03.8,054,0140,1643856778,58.039 78,0008,0011,0990.7,+03.8,054,0107,1643857078,58.034 80,0007,0010,0990.7,+03.8,054,0161,1643857378,58.026 80,0008,0011,0991.0,+03.9,054,0144,1643857678,58.031 99,0007,0010,0990.8,+03.6,055,0136,1643857978,58.02 82,0010,0013,0991.1,+03.8,055,0127,1643858278,58.019 86,0010,0013,0991.2,+03.8,055,0112,1643858578,58.036 88,0009,0012,0991.1,+03.4,056,0125,1643858878,58.167 86,0010,0013,0991.1,+03.8,055,0116,1643859178,58.159 80,0009,0012,0991.0,+03.8,056,0121,1643859478,58.143 78,0009,0012,0991.3,+03.6,056,0146,1643860078,58.126 76,0009,0012,0991.3,+03.5,057,0126,1643860378,58.13 78,0009,0012,0991.1,+03.4,057,0128,1643860678,58.131 76,0011,0015,0991.3,+03.5,057,0110,1643861278,58.12 80,0012,0016,0992.0,+03.4,057,0130,1643861878,58.111 76,0010,0013,0991.8,+03.4,057,0134,1643862178,58.128 76,0012,0016,0991.7,+03.3,058,0123,1643862478,58.246 76,0009,0012,0992.1,+03.5,057,0116,1643862778,58.241 78,0011,0015,0992.3,+03.6,057,0141,1643863078,58.239 76,0011,0015,0992.3,+03.6,057,0133,1643863378,58.24 86,0012,0016,0992.2,+03.5,057,0117,1643863678,58.234 80,0011,0015,0992.4,+03.5,057,0123,1643863978,58.225 74,0014,0018,0992.3,+03.6,057,0136,1643864278,58.233 76,0011,0015,0992.4,+03.6,057,0132,1643864578,58.226 80,0012,0016,0992.4,+03.6,057,0125,1643864878,58.221 80,0011,0015,0992.8,+03.6,057,0145,1643865178,58.218 99,0011,0015,0992.8,+03.7,057,0123,1643865478,58.216 74,0011,0015,0992.7,+03.8,057,0117,1643865778,58.23 74,0011,0015,0993.1,+03.7,057,0135,1643866078,58.357 74,0012,0016,0992.9,+03.6,057,0122,1643866378,58.344 72,0012,0016,0993.3,+03.8,057,0129,1643866678,58.338 74,0013,0017,0993.3,+03.7,057,0119,1643866978,58.341 74,0010,0013,0993.4,+03.8,057,0135,1643867278,58.336 78,0012,0016,0993.1,+03.7,057,0138,1643867578,58.329 72,0011,0015,0993.4,+03.6,057,0133,1643867878,58.316 78,0012,0016,0993.6,+03.7,057,0114,1643868178,58.317 99,0011,0015,0993.8,+03.8,057,0111,1643868478,58.327 74,0012,0016,0993.9,+03.7,057,0140,1643868778,58.31 72,0011,0015,0994.0,+03.4,058,0128,1643869078,58.315 76,0016,0022,0994.2,+03.9,057,0127,1643869378,58.337 74,0013,0017,0994.0,+03.9,057,0111,1643869678,58.445 72,0012,0016,0994.4,+03.9,057,0134,1643869978,58.435 76,0011,0015,0994.4,+03.9,057,0117,1643870278,58.432 61,0012,0016,0994.4,+03.9,057,0131,1643870578,58.431 72,0012,0016,0994.3,+04.0,057,0138,1643870878,58.423 74,0013,0017,0994.5,+04.2,056,0130,1643871178,58.414 76,0014,0018,0994.5,+04.4,055,0104,1643871478,58.426 74,0012,0016,0994.7,+04.4,055,0124,1643871778,58.415 76,0012,0016,0994.6,+04.4,055,0133,1643872078,58.406 74,0010,0013,0994.5,+04.5,055,0135,1643872378,58.393 82,0012,0016,0994.7,+05.0,053,0106,1643872678,58.391 80,0010,0013,0994.6,+05.0,054,0143,1643872978,58.408 80,0014,0018,0994.6,+05.0,054,0146,1643873278,58.519 74,0014,0018,0994.6,+05.5,052,0142,1643873578,58.523 72,0013,0017,0995.0,+05.6,052,0140,1643873878,58.51 76,0012,0016,0995.0,+05.8,051,0140,1643874178,58.504 70,0011,0015,0994.8,+06.0,050,0133,1643874478,58.5 74,0009,0012,0995.2,+05.7,050,0136,1643874778,58.495 76,0014,0018,0995.3,+05.5,051,0142,1643875078,58.489 76,0012,0016,0995.3,+05.5,051,0124,1643875378,58.479 82,0013,0017,0995.3,+05.7,051,0136,1643875678,58.488 70,0014,0018,0995.3,+05.8,051,0147,1643875978,58.483 70,0013,0017,0995.4,+05.7,051,0134,1643876278,58.477 76,0012,0016,0995.6,+05.6,051,0131,1643876578,58.493 72,0016,0022,0995.4,+05.4,052,0129,1643876878,58.61 66,0012,0016,0995.8,+05.6,052,0132,1643877178,58.612 72,0012,0016,0995.5,+05.8,051,0130,1643877478,58.607 70,0011,0015,0995.7,+05.9,051,0132,1643877778,58.595 80,0011,0015,0995.7,+06.3,051,0127,1643878078,58.591 72,0011,0015,0995.8,+06.0,050,0109,1643878378,58.582 74,0010,0013,0996.3,+05.9,050,0118,1643878678,58.575 70,0009,0012,0995.9,+06.1,049,0137,1643878978,58.574 86,0011,0015,0995.9,+06.1,049,0143,1643879278,58.575 86,0009,0012,0995.9,+06.3,049,0134,1643879578,58.566 70,0010,0013,0996.0,+06.3,049,0125,1643879878,58.567 70,0013,0017,0996.1,+06.3,049,0113,1643880178,58.575 64,0010,0013,0996.0,+06.3,049,0134,1643880478,58.69 70,0012,0016,0996.2,+06.5,049,0128,1643880778,58.68 74,0009,0012,0996.4,+06.7,049,0148,1643881078,58.684 76,0010,0013,0996.4,+06.8,048,0115,1643881378,58.682 74,0008,0011,0996.5,+06.8,048,0132,1643881678,58.674 66,0009,0012,0996.5,+06.7,048,0126,1643881978,58.668 76,0007,0010,0996.6,+06.7,047,0149,1643882278,58.648 72,0010,0013,0996.4,+06.7,046,0124,1643882578,58.649 72,0008,0011,0996.4,+06.7,047,0140,1643882878,58.836 74,0007,0010,0996.8,+06.8,047,0124,1643883178,58.634 72,0006,0008,0996.6,+06.8,047,0128,1643883478,58.635 78,0010,0013,0996.7,+06.8,047,0141,1643883778,58.657 76,0013,0017,0997.0,+06.8,047,0139,1643884078,58.776 74,0008,0011,0996.8,+06.8,047,0162,1643884378,58.775 72,0009,0012,0996.9,+06.8,047,0138,1643884678,58.762 70,0007,0010,0997.2,+06.9,046,0109,1643884978,58.763 74,0008,0011,0997.0,+07.0,046,0119,1643885278,58.751 70,0009,0012,0996.9,+07.0,046,0120,1643885578,58.754 74,0009,0012,0996.8,+07.2,046,0127,1643885878,58.745 74,0008,0011,0996.9,+07.2,045,0151,1643886178,58.74 80,0012,0016,0997.1,+07.3,046,0120,1643886478,58.739 74,0012,0016,0997.0,+07.3,046,0128,1643886778,58.738 78,0008,0011,0997.0,+07.3,045,0139,1643887078,58.72 74,0007,0010,0997.1,+07.2,045,0144,1643887378,58.741 76,0009,0012,0997.1,+07.3,045,0128,1643887678,58.847 78,0008,0011,0997.0,+07.2,044,0113,1643887978,58.85 72,0009,0012,0996.9,+07.2,043,0126,1643888278,58.843 66,0008,0011,0997.1,+07.2,043,0148,1643888578,58.83 72,0010,0013,0997.0,+07.2,042,0113,1643888878,58.847 61,0007,0010,0997.1,+07.3,043,0117,1643889178,58.831 70,0006,0008,0997.2,+07.3,044,0135,1643889478,58.822 70,0007,0010,0996.9,+07.3,044,0126,1643889778,58.809 66,0008,0011,0997.2,+07.3,044,0141,1643890078,58.802 64,0007,0010,0997.1,+07.2,044,0124,1643890378,58.801 80,0009,0012,0996.9,+07.3,045,0126,1643890678,58.794 66,0007,0010,0996.9,+07.2,045,0118,1643890978,58.82 72,0007,0010,0997.0,+07.5,044,0135,1643891279,59.116 72,0007,0010,0997.4,+07.5,044,0112,1643891579,59.115 74,0005,0007,0997.2,+07.7,042,0137,1643891878,58.916 72,0006,0008,0997.3,+07.5,043,0125,1643892179,59.107 78,0008,0011,0997.4,+07.5,043,0118,1643892479,59.092 72,0008,0011,0997.4,+07.1,045,0132,1643892778,58.902 70,0009,0012,0997.8,+07.2,045,0127,1643893078,58.901 72,0009,0012,0997.6,+07.4,043,0131,1643893378,58.895 66,0011,0015,0997.8,+07.4,043,0118,1643893678,58.889 59,0008,0011,0997.6,+07.4,044,0115,1643893978,58.889 72,0008,0011,0997.8,+07.5,044,0113,1643894278,58.88 72,0012,0016,0997.9,+07.4,044,0142,1643894578,58.898 82,0009,0012,0998.0,+07.4,045,0111,1643894879,59.014 70,0010,0013,0997.7,+07.6,043,0131,1643895179,59.017 76,0007,0010,0998.1,+07.8,041,0158,1643895479,59.012 78,0008,0011,0997.8,+07.7,041,0123,1643895779,59.013 76,0006,0008,0997.8,+07.6,041,0130,1643896079,59.009 84,0008,0011,0997.9,+07.2,043,0161,1643896379,59.008 70,0008,0011,0997.8,+07.3,042,0125,1643896678,58.987 70,0010,0013,0998.3,+07.2,044,0122,1643896978,58.978 66,0009,0012,0998.2,+07.1,045,0149,1643897278,58.977 66,0007,0010,0998.3,+07.2,043,0125,1643897579,59.146 66,0013,0017,0998.0,+07.4,043,0137,1643897878,58.955 70,0011,0015,0998.1,+07.5,043,0158,1643898178,58.982 72,0007,0010,0998.1,+07.3,044,0124,1643898479,59.094 74,0008,0011,0998.2,+07.4,043,0122,1643898779,59.098 78,0011,0015,0998.4,+07.2,044,0133,1643899079,59.097 66,0012,0016,0998.5,+06.9,045,0116,1643899379,59.088 84,0006,0008,0998.4,+07.2,045,0126,1643899679,59.073 70,0009,0012,0998.4,+06.9,045,0117,1643899979,59.07 72,0009,0012,0998.7,+06.8,046,0148,1643900279,59.068 66,0010,0013,0998.7,+06.9,046,0131,1643900579,59.059 70,0010,0013,0998.8,+07.0,046,0144,1643900879,59.055 64,0008,0011,0998.7,+07.0,046,0139,1643901179,59.046 64,0011,0015,0998.9,+07.0,046,0151,1643901479,59.051 66,0011,0015,0999.1,+06.8,046,0145,1643901779,59.064 72,0012,0016,0998.9,+06.6,047,0155,1643902079,59.181 82,0015,0021,0998.9,+06.6,047,0129,1643902379,59.182 74,0017,0023,0998.9,+06.4,047,0136,1643902679,59.161 76,0016,0022,0998.8,+06.6,046,0147,1643902979,59.168 70,0013,0017,0999.1,+06.8,046,0117,1643903279,59.154 72,0016,0022,0999.3,+06.5,047,0124,1643903579,59.154 74,0015,0021,0999.2,+06.6,048,0127,1643903879,59.151 74,0017,0023,0999.3,+06.6,047,0137,1643904179,59.138 70,0017,0023,0999.1,+06.5,048,0112,1643904479,59.143 70,0021,0028,0999.4,+06.5,048,0123,1643904779,59.13 76,0014,0018,0999.4,+06.5,048,0118,1643905079,59.131 74,0012,0016,0999.7,+06.4,048,0139,1643905379,59.133 70,0011,0015,0999.7,+06.2,049,0129,1643905679,59.251 70,0014,0018,0999.8,+06.3,049,0139,1643905979,59.25 74,0017,0023,0999.9,+06.2,050,0136,1643906279,59.244 72,0014,0018,1000.1,+06.3,050,0146,1643906579,59.239 64,0010,0013,1000.2,+06.1,051,0126,1643906879,59.238 66,0011,0015,0999.9,+05.7,051,0142,1643907179,59.226 74,0009,0012,1000.0,+05.8,051,0119,1643907479,59.228 66,0012,0016,1000.2,+05.7,052,0123,1643907779,59.217 74,0010,0013,1000.3,+05.6,053,0111,1643908079,59.205 76,0014,0018,1000.4,+05.7,053,0125,1643908379,59.202 76,0013,0017,1000.5,+05.6,053,0115,1643908679,59.203 78,0011,0015,1000.7,+05.5,053,0120,1643908979,59.22 76,0009,0012,1000.7,+05.2,053,0139,1643909279,59.344 76,0009,0012,1000.8,+05.4,053,0134,1643909579,59.33 78,0011,0015,1000.9,+05.4,052,0127,1643909879,59.33 80,0010,0013,1001.0,+05.4,052,0146,1643910179,59.316 74,0010,0013,1001.0,+05.6,053,0123,1643910479,59.322 78,0013,0017,1001.0,+05.5,053,0126,1643910779,59.323 76,0009,0012,1001.0,+05.4,054,0123,1643911079,59.309 78,0013,0017,1001.1,+05.3,055,0133,1643911379,59.302 76,0015,0021,1000.9,+05.2,055,0124,1643911679,59.306 70,0014,0018,1001.1,+05.5,054,0107,1643911979,59.304 74,0013,0017,1001.0,+05.4,055,0133,1643912279,59.297 76,0014,0018,1001.0,+05.5,054,0139,1643912879,59.423 72,0018,0024,1001.4,+05.4,055,0118,1643913179,59.425 80,0015,0021,1001.3,+05.2,054,0129,1643913479,59.416 80,0017,0023,1001.3,+05.0,054,0127,1643913779,59.408 78,0016,0022,1001.2,+05.2,053,0135,1643914079,59.411 70,0018,0024,1001.5,+05.0,053,0116,1643914379,59.412 84,0019,0026,1001.5,+05.0,052,0132,1643914679,59.386 78,0019,0026,1001.4,+05.3,051,0147,1643914979,59.396 76,0016,0022,1001.3,+04.9,052,0119,1643915279,59.382 78,0024,0032,1001.7,+04.9,052,0139,1643915579,59.38 76,0021,0028,1001.5,+05.1,052,0124,1643915879,59.383 66,0018,0024,1001.7,+05.1,051,0133,1643916179,59.4 80,0016,0022,1001.7,+05.3,049,0133,1643916479,59.521 82,0014,0018,1001.8,+05.3,048,0132,1643916779,59.509 84,0014,0018,1001.9,+05.3,047,0142,1643917079,59.501 90,0013,0017,1001.8,+05.0,047,0125,1643917379,59.498 84,0014,0018,1002.0,+04.9,047,0129,1643917679,59.485 80,0011,0015,1002.0,+04.9,046,0120,1643917979,59.476 72,0012,0016,1001.7,+05.0,046,0152,1643918279,59.48 82,0014,0018,1001.9,+04.8,046,0148,1643918579,59.475 80,0014,0018,1001.6,+04.7,046,0130,1643918879,59.467 78,0013,0017,1001.8,+04.8,045,0136,1643919179,59.48 80,0012,0016,1001.8,+04.7,046,0129,1643919479,59.473 82,0012,0016,1001.9,+04.2,046,0142,1643919779,59.487 72,0011,0015,1001.9,+04.6,044,0148,1643920079,59.595 72,0011,0015,1002.2,+04.2,045,0141,1643920379,59.588 86,0011,0015,1002.0,+04.4,044,0119,1643920679,59.578 76,0010,0013,1002.3,+04.3,044,0139,1643920979,59.576 76,0011,0015,1001.9,+04.1,045,0127,1643921279,59.575 82,0013,0017,1002.1,+04.2,044,0133,1643921579,59.565 84,0010,0013,1002.4,+04.3,043,0124,1643921879,59.558 72,0013,0017,1002.2,+04.2,043,0138,1643922179,59.559 76,0013,0017,1002.3,+04.3,043,0143,1643922479,59.556 74,0012,0016,1002.4,+04.0,044,0142,1643922779,59.552 74,0011,0015,1002.2,+04.1,043,0130,1643923079,59.561 78,0010,0013,1002.5,+04.0,043,0141,1643923379,59.575 76,0012,0016,1002.2,+04.1,043,0126,1643923679,59.687 70,0010,0013,1002.3,+03.9,044,0134,1643923979,59.678 74,0011,0015,1002.1,+04.1,043,0148,1643924279,59.683 76,0010,0013,1002.5,+03.8,044,0112,1643924579,59.679 78,0010,0013,1002.3,+04.0,043,0102,1643924879,59.681 72,0010,0013,1002.3,+03.9,043,0134,1643925179,59.663 72,0010,0013,1002.4,+04.0,043,0120,1643925479,59.668 78,0009,0012,1002.3,+04.0,043,0120,1643925779,59.655 74,0011,0015,1002.6,+03.8,044,0137,1643926079,59.65 59,0012,0016,1002.4,+03.9,043,0124,1643926379,59.639 64,0011,0015,1002.2,+03.9,042,0110,1643926679,59.655 66,0009,0012,1002.7,+03.8,043,0102,1643926979,59.671 78,0010,0013,1002.5,+03.6,043,0131,1643927279,59.795 66,0014,0018,1002.5,+03.6,043,0121,1643927579,59.787 74,0011,0015,1002.5,+04.0,043,0140,1643927879,59.774 72,0008,0011,1002.5,+03.8,043,0129,1643928179,59.767 82,0009,0012,1002.4,+03.7,043,0129,1643928479,59.763 72,0009,0012,1002.4,+03.7,043,0139,1643928779,59.77 74,0009,0012,1002.4,+03.4,043,0120,1643929079,59.765 72,0007,0010,1002.0,+03.6,042,0118,1643929379,59.763 80,0009,0012,1002.1,+03.5,043,0134,1643929679,59.749 70,0009,0012,1002.5,+03.7,042,0142,1643929979,59.738 72,0008,0011,1002.3,+03.6,042,0143,1643930279,59.735 70,0007,0010,1002.2,+03.5,042,0103,1643930579,59.768 74,0006,0008,1002.3,+03.4,042,0134,1643930879,59.877 86,0007,0010,1002.7,+03.1,043,0132,1643931179,59.874 78,0007,0010,1002.6,+03.4,042,0121,1643931479,59.878 76,0007,0010,1002.6,+03.3,042,0121,1643931779,59.861 76,0008,0011,1002.3,+03.4,041,0113,1643932079,59.859 76,0008,0011,1002.3,+03.2,042,0114,1643932379,59.851 82,0008,0011,1002.9,+03.5,042,0130,1643932679,59.856 74,0009,0012,1002.6,+02.9,042,0126,1643932979,59.853 86,0009,0012,1002.4,+02.9,042,0120,1643933279,59.846 80,0008,0011,1002.8,+03.1,042,0125,1643933579,59.844 70,0008,0011,1002.6,+03.4,041,0128,1643933879,59.833 78,0007,0010,1002.6,+03.3,041,0129,1643934179,59.861 72,0008,0011,1002.7,+03.3,041,0152,1643934479,59.977 78,0008,0011,1002.6,+02.9,042,0153,1643934779,59.973 72,0007,0010,1002.6,+03.0,041,0123,1643935079,59.97 88,0007,0010,1002.4,+02.9,041,0141,1643935379,59.957 80,0009,0012,1002.3,+02.9,041,0131,1643935679,59.961 76,0006,0008,1002.8,+03.1,040,0123,1643935979,59.956 82,0007,0010,1002.7,+03.1,040,0137,1643936279,59.938 82,0008,0011,1002.4,+02.9,041,0141,1643936579,59.926 78,0007,0010,1002.3,+02.7,042,0151,1643936879,59.933 70,0005,0007,1002.1,+02.8,041,0142,1643937179,59.922 88,0007,0010,1002.2,+02.7,042,0147,1643937479,59.927 90,0006,0008,1002.5,+03.0,041,0136,1643937779,59.943 84,0007,0010,1002.1,+02.8,042,0122,1643938080,0.08 84,0006,0008,1002.2,+02.9,041,0127,1643938380,0.057 84,0006,0008,1002.2,+02.9,041,0119,1643938680,0.051 84,0008,0011,1002.4,+02.9,041,0138,1643938980,0.045 80,0006,0008,1002.0,+02.7,041,0131,1643939280,0.042 78,0006,0008,1002.3,+02.9,040,0124,1643939580,0.064 82,0006,0008,1002.1,+02.8,040,0106,1643939880,0.031 84,0007,0010,1002.5,+02.6,041,0121,1643940180,0.036 86,0006,0008,1002.5,+02.6,041,0137,1643940480,0.029 76,0005,0007,1002.3,+02.7,041,0136,1643940780,0.031 74,0007,0010,1002.3,+02.5,041,0140,1643941080,0.03 76,0007,0010,1002.4,+02.5,041,0126,1643941380,0.053 84,0006,0008,1002.2,+02.6,041,0123,1643941680,0.159 78,0006,0008,1002.2,+02.7,040,0128,1643941980,0.159 84,0006,0008,1002.6,+02.7,040,0113,1643942280,0.157 82,0006,0008,1002.4,+02.5,040,0133,1643942580,0.148 80,0007,0010,1002.8,+02.3,041,0129,1643942880,0.145 82,0007,0010,1002.8,+02.3,041,0129,1643943180,0.142 84,0006,0008,1002.6,+02.5,040,0126,1643943480,0.158 76,0005,0007,1002.4,+02.3,040,0143,1643943780,0.159 74,0005,0007,1002.6,+02.4,040,0128,1643944080,0.159 74,0005,0007,1002.7,+02.4,039,0121,1643944380,0.132 74,0005,0007,1002.6,+02.4,039,0137,1643944680,0.123 78,0006,0008,1002.7,+02.3,039,0124,1643944980,0.15 78,0007,0010,1002.4,+02.2,040,0130,1643945280,0.26 84,0005,0007,1002.4,+02.2,040,0117,1643945580,0.265 78,0006,0008,1002.8,+02.3,039,0127,1643945880,0.236 78,0007,0010,1002.5,+02.1,040,0126,1643946180,0.26 76,0006,0008,1002.5,+02.1,040,0136,1643946480,0.269 78,0005,0007,1002.5,+02.1,040,0133,1643946780,0.277 78,0005,0007,1002.2,+01.8,041,0118,1643947080,0.239 76,0008,0011,1002.6,+02.0,040,0121,1643947380,0.245 74,0006,0008,1002.6,+01.9,041,0138,1643947680,0.228 84,0005,0007,1002.6,+01.6,042,0135,1643947980,0.223 84,0008,0011,1002.5,+01.2,043,0145,1643948280,0.219 80,0007,0010,1002.2,+01.6,042,0135,1643948580,0.261 74,0006,0008,1002.4,+01.5,042,0123,1643948880,0.387 86,0009,0012,1002.5,+01.5,042,0112,1643949180,0.355 76,0009,0012,1002.3,+01.7,041,0123,1643949480,0.386 82,0008,0011,1002.5,+01.6,042,0117,1643949780,0.346 74,0006,0008,1002.2,+01.4,042,0129,1643950080,0.333 82,0007,0010,1002.2,+01.4,042,0129,1643950380,0.341 80,0008,0011,1002.4,+01.2,043,0142,1643950680,0.347 78,0011,0015,1002.5,+01.9,041,0129,1643950980,0.33 82,0008,0011,1002.6,+01.1,044,0128,1643951280,0.341 72,0008,0011,1002.7,+01.6,042,0127,1643951580,0.348 74,0009,0012,1002.4,+01.2,043,0146,1643951880,0.355 74,0008,0011,1002.6,+01.5,041,0137,1643952180,0.355 74,0007,0010,1002.5,+01.7,040,0120,1643952480,0.47 76,0009,0012,1002.5,+01.5,040,0114,1643952780,0.489 66,0008,0011,1002.4,+01.9,039,0124,1643953080,0.463 80,0009,0012,1002.4,+01.9,039,0112,1643953380,0.509 80,0009,0012,1002.4,+01.7,039,0143,1643953680,0.456 76,0008,0011,1002.8,+02.0,038,0135,1643953980,0.454 99,0007,0010,1002.8,+02.3,037,0137,1643954280,0.451 80,0008,0011,1002.7,+02.4,036,0120,1643954580,0.461 76,0008,0011,1003.0,+02.4,037,0112,1643954880,0.447 80,0004,0006,1003.0,+02.1,038,0121,1643955180,0.433 76,0005,0007,1002.8,+02.2,038,0133,1643955480,0.426 74,0008,0011,1002.6,+02.4,038,0148,1643955780,0.457 76,0007,0010,1003.1,+02.2,038,0141,1643956080,0.558 72,0007,0010,1002.8,+02.0,039,0114,1643956380,0.564 82,0011,0015,1003.1,+01.8,041,0124,1643956680,0.56 82,0009,0012,1003.0,+02.5,043,0135,1643956980,0.562 66,0010,0013,1002.9,+02.1,042,0129,1643957280,0.538 82,0010,0013,1003.3,+02.2,041,0146,1643957580,0.548 78,0010,0013,1003.1,+02.2,042,0141,1643957880,0.552 86,0012,0016,1003.0,+02.2,042,0138,1643958180,0.538 80,0015,0021,1003.3,+02.2,042,0121,1643958480,0.546 70,0009,0012,1003.1,+02.5,040,0140,1643958780,0.544 74,0013,0017,1003.2,+02.4,040,0144,1643959080,0.535 84,0013,0017,1003.3,+03.0,039,0155,1643959380,0.548 66,0012,0016,1003.2,+03.3,038,0125,1643959680,0.67 80,0017,0023,1003.2,+03.2,039,0140,1643959980,0.663 72,0009,0012,1003.4,+03.0,040,0137,1643960280,0.662 88,0011,0015,1003.5,+03.5,039,0143,1643960580,0.647 84,0014,0018,1003.2,+04.0,038,0126,1643960880,0.63 72,0013,0017,1003.3,+03.5,040,0140,1643961180,0.625 72,0012,0016,1003.0,+03.5,040,0146,1643961480,0.631 76,0013,0017,1003.1,+04.6,037,0123,1643961780,0.61 66,0017,0023,1003.1,+04.3,039,0137,1643962080,0.607 99,0016,0022,1003.5,+04.8,037,0133,1643962380,0.623 82,0016,0022,1003.1,+05.1,036,0134,1643962680,0.601 76,0010,0013,1003.2,+05.4,034,0149,1643962980,0.615 84,0011,0015,1003.4,+06.2,034,0138,1643963280,0.741 76,0009,0012,1003.2,+05.8,033,0139,1643963580,0.723 88,0012,0016,1003.4,+07.1,031,0132,1643963880,0.732 88,0009,0012,1003.4,+06.6,032,0147,1643964180,0.727 84,0010,0013,1003.2,+06.6,032,0116,1643964480,0.716 86,0008,0011,1003.6,+07.1,031,0137,1643964780,0.699 84,0009,0012,1003.5,+07.3,031,0138,1643965080,0.723 84,0009,0012,1003.7,+07.1,032,0131,1643965380,0.695 82,0009,0012,1003.8,+08.4,029,0142,1643965680,0.682 66,0008,0011,1003.7,+07.9,031,0136,1643965980,0.678 84,0011,0015,1003.6,+09.5,028,0137,1643966280,0.669 84,0009,0012,1003.8,+08.3,030,0159,1643966580,0.68 84,0009,0012,1003.7,+08.6,030,0136,1643966880,0.991 99,0008,0011,1003.5,+09.1,028,0121,1643967180,0.836 76,0008,0011,1003.6,+07.8,030,0126,1643967480,0.784 80,0012,0016,1003.1,+07.3,030,0129,1643967780,0.784 82,0013,0017,1003.4,+07.0,031,0126,1643968080,0.78 76,0010,0013,1003.0,+06.3,033,0145,1643968380,0.786 82,0010,0013,1003.1,+06.3,034,0118,1643968680,0.783 84,0009,0012,1003.0,+06.4,033,0120,1643968980,0.788 86,0010,0013,1002.9,+06.0,035,0137,1643969280,0.778 99,0014,0018,1003.1,+05.8,036,0145,1643969580,0.772 99,0016,0022,1002.9,+05.8,037,0120,1643969880,0.75 82,0010,0013,1002.9,+06.0,036,0122,1643970180,0.787 82,0013,0017,1002.4,+05.9,035,0144,1643970480,0.906 80,0012,0016,1002.8,+06.1,036,0124,1643970780,0.88 82,0011,0015,1002.7,+06.1,036,0144,1643971080,0.872 82,0011,0015,1002.7,+06.4,036,0137,1643971380,0.867 80,0009,0012,1002.5,+06.3,034,0131,1643971680,0.964 90,0007,0010,1002.6,+06.6,033,0122,1643971980,0.867 90,0011,0015,1002.5,+06.8,034,0136,1643972280,0.857 88,0010,0013,1002.6,+06.6,033,0127,1643972580,0.883 98,0007,0010,1002.5,+07.0,032,0117,1643972880,0.846 76,0007,0010,1002.1,+07.1,032,0124,1643973181,1.021 78,0008,0011,1002.2,+07.4,030,0120,1643973480,0.819 78,0008,0011,1002.5,+07.7,030,0126,1643973780,0.859 78,0006,0008,1002.1,+08.2,030,0128,1643974080,0.969 74,0009,0012,1002.1,+08.1,030,0123,1643974380,0.964 76,0009,0012,1002.1,+09.0,026,0134,1643974680,0.955 76,0011,0015,1002.1,+08.6,028,0129,1643974980,0.94 84,0006,0008,1002.2,+09.1,025,0153,1643975281,1.127 72,0006,0008,1001.9,+09.5,025,0132,1643975580,0.924 82,0005,0007,1001.9,+08.6,026,0129,1643975880,0.918 78,0006,0008,1001.5,+09.1,026,0129,1643976180,0.917 99,0012,0016,1001.6,+09.4,026,0141,1643976480,0.91 80,0007,0010,1001.5,+10.0,025,0126,1643976780,0.9 99,0006,0008,1001.3,+10.0,023,0134,1643977080,0.899 88,0007,0010,1001.3,+09.3,024,0131,1643977381,1.13 96,0008,0011,1001.4,+09.7,024,0141,1643977681,1.033 88,0007,0010,1001.3,+09.0,027,0135,1643977981,1.036 86,0007,0010,1001.6,+09.9,025,0137,1643978281,1.037 72,0008,0011,1001.6,+09.9,024,0144,1643978581,1.028 61,0005,0007,1001.5,+10.5,022,0119,1643978881,1.003 80,0012,0016,1001.1,+10.2,023,0116,1643979181,1.197 74,0015,0021,1001.3,+10.0,023,0126,1643979481,1.188 86,0008,0011,1001.5,+10.5,023,0126,1643979780,0.99 74,0007,0010,1001.4,+09.7,023,0135,1643980081,1.172 78,0006,0008,1001.2,+10.0,025,0131,1643980381,1.161 74,0011,0015,1001.5,+10.7,023,0133,1643980681,1.188 82,0015,0021,1001.6,+10.6,024,0125,1643980981,1.182 78,0010,0013,1001.1,+10.1,026,0134,1643981281,1.292 70,0011,0015,1001.2,+09.5,028,0115,1643981581,1.105 70,0011,0015,1001.1,+09.2,029,0152,1643981881,1.098 80,0025,0034,1001.1,+09.2,028,0124,1643982181,1.083 72,0010,0013,1001.3,+08.6,029,0134,1643982481,1.081 78,0014,0018,1000.8,+08.8,028,0103,1643982781,1.069 76,0016,0022,1000.9,+08.8,030,0124,1643983081,1.08 80,0012,0016,1000.9,+08.7,031,0115,1643983381,1.063 80,0013,0017,1001.1,+08.4,031,0150,1643983681,1.048 70,0016,0022,1001.0,+08.7,030,0132,1643983981,1.228 64,0021,0028,1001.0,+08.4,031,0119,1643984281,1.28 66,0008,0011,1000.7,+08.3,029,0109,1643984581,1.251 61,0014,0018,1000.9,+08.3,031,0116,1643984881,1.362 66,0022,0029,1000.6,+08.6,031,0120,1643985181,1.175 70,0017,0023,1000.7,+08.6,029,0130,1643985481,1.159 88,0016,0022,1000.7,+07.8,031,0131,1643985781,1.15 74,0009,0012,1000.6,+07.7,031,0118,1643986081,1.157 76,0013,0017,1000.8,+07.9,030,0122,1643986381,1.137 76,0016,0022,1000.7,+07.9,033,0126,1643986681,1.136 74,0015,0021,1000.9,+08.0,031,0122,1643986981,1.126 74,0014,0018,1000.6,+07.9,032,0141,1643987281,1.134 78,0014,0018,1000.5,+07.7,033,0122,1643987581,1.316 78,0023,0031,1000.6,+07.5,031,0109,1643987881,1.127 74,0026,0036,1000.7,+07.3,033,0158,1643988181,1.132 76,0013,0017,1000.6,+08.0,031,0111,1643988481,1.264 74,0027,0037,1000.7,+07.2,034,0125,1643988781,1.239 76,0021,0028,1000.8,+07.5,033,0157,1643989081,1.237 78,0013,0017,1001.0,+07.7,034,0136,1643989381,1.247 78,0020,0027,1000.7,+07.4,033,0130,1643989681,1.228 74,0015,0021,1000.9,+06.9,035,0117,1643989981,1.22 78,0018,0024,1000.9,+07.2,035,0132,1643990281,1.208 76,0021,0028,1000.7,+06.7,037,0140,1643990581,1.22 76,0019,0026,1000.6,+06.1,037,0123,1643990881,1.21 76,0025,0034,1000.7,+06.3,037,0151,1643991181,1.384 74,0029,0039,1000.7,+06.7,037,0131,1643991481,1.185 76,0030,0042,1000.9,+06.5,038,0142,1643991781,1.417 74,0037,0050,1001.0,+06.4,039,0148,1643992081,1.518 78,0034,0047,1000.9,+06.0,039,0122,1643992381,1.311 78,0054,0073,1000.9,+06.5,038,0142,1643992681,1.307 84,0098,0132,1000.7,+05.7,040,0135,1643992981,1.305 84,0076,0102,1000.8,+05.6,041,0126,1643993281,1.302 86,0056,0075,1000.8,+05.9,041,0125,1643993581,1.291 84,0047,0064,1000.8,+06.0,040,0130,1643993881,1.478 99,0027,0037,1000.7,+06.0,040,0128,1643994181,1.499 99,0028,0038,1000.6,+06.0,041,0155,1643994481,1.277 88,0025,0034,1000.6,+05.7,041,0121,1643994781,1.46 84,0030,0042,1000.5,+05.7,041,0120,1643995081,1.468 99,0046,0063,1000.8,+05.5,042,0128,1643995381,1.481 84,0061,0081,1000.7,+05.6,042,0132,1643995681,1.418 76,0050,0068,1000.8,+05.5,042,0121,1643995981,1.418 94,0045,0060,1000.9,+05.1,044,0122,1643996281,1.397 94,0046,0063,1000.6,+04.9,044,0138,1643996581,1.397 82,0042,0057,1000.6,+04.8,045,0142,1643996881,1.398 92,0036,0049,1000.5,+04.8,046,0149,1643997181,1.39 88,0038,0052,1000.4,+04.6,046,0116,1643997481,1.388 86,0038,0052,1000.5,+04.5,047,0131,1643997781,1.379 90,0040,0054,1000.7,+04.4,048,0140,1643998081,1.379 88,0057,0076,1000.3,+04.4,048,0140,1643998381,1.371 86,0064,0087,1000.9,+04.3,048,0141,1643998681,1.364 84,0073,0098,1000.6,+04.5,048,0120,1643998981,1.389 88,0082,0111,1000.5,+04.4,049,0121,1643999281,1.507 86,0090,0121,1000.5,+04.2,050,0126,1643999581,1.485 88,0099,0133,1000.5,+04.4,049,0137,1643999881,1.497 90,0091,0122,1000.4,+04.2,049,0128,1644000181,1.473 90,0071,0096,1000.4,+04.0,050,0125,1644000481,1.475 94,0060,0080,1000.4,+03.6,051,0140,1644000781,1.473 88,0054,0073,1000.4,+03.3,052,0123,1644001081,1.47 94,0052,0070,1000.6,+03.4,052,0114,1644001381,1.458 92,0069,0093,1000.5,+03.4,052,0130,1644001681,1.447 96,0078,0106,1000.4,+03.3,053,0147,1644001981,1.446 96,0070,0095,1000.6,+03.1,054,0152,1644002281,1.456 99,0068,0092,1000.5,+03.7,051,0155,1644002581,1.466 90,0073,0098,1000.6,+03.5,052,0134,1644002881,1.584 92,0076,0102,1000.8,+03.6,052,0125,1644003181,1.574 74,0089,0119,1000.8,+03.7,051,0130,1644003481,1.574 90,0091,0122,1000.6,+03.4,052,0135,1644003781,1.57 84,0102,0137,1000.6,+03.4,051,0135,1644004081,1.564 94,0105,0140,1000.5,+03.5,051,0113,1644004381,1.56 88,0108,0145,1000.6,+03.5,051,0162,1644004681,1.553 92,0105,0140,1000.7,+03.1,052,0123,1644004981,1.56 88,0110,0149,1000.4,+03.4,051,0150,1644005281,1.557 92,0105,0140,1000.4,+03.3,052,0114,1644005581,1.545 84,0091,0122,1000.4,+03.4,051,0167,1644005881,1.532 96,0107,0144,1000.5,+03.4,052,0131,1644006181,1.568 86,0094,0127,1000.7,+02.9,052,0132,1644006481,1.69 88,0087,0117,1000.7,+03.2,053,0151,1644006781,1.67 88,0078,0106,1000.6,+03.5,052,0142,1644007081,1.711 86,0078,0106,1000.7,+03.2,052,0125,1644007381,1.663 86,0086,0116,1000.5,+03.2,052,0122,1644007681,1.678 86,0091,0122,1000.6,+03.1,053,0121,1644007981,1.662 94,0071,0096,1000.7,+03.1,052,0140,1644008281,1.654 88,0068,0092,1000.4,+02.5,053,0121,1644008581,1.654 94,0065,0088,1000.3,+02.7,053,0119,1644008881,1.65 90,0057,0076,1000.1,+03.2,051,0135,1644009181,1.637 92,0060,0080,1000.2,+02.8,053,0131,1644009481,1.629 99,0070,0095,1000.2,+02.9,053,0130,1644009781,1.67 84,0066,0090,1000.3,+02.9,053,0129,1644010081,1.774 82,0066,0090,1000.1,+02.9,053,0155,1644010381,1.769 90,0066,0090,1000.1,+03.2,052,0125,1644010681,1.762 88,0064,0087,1000.1,+02.9,053,0123,1644010981,1.761 92,0069,0093,1000.2,+02.7,054,0118,1644011281,1.758 80,0068,0092,1000.2,+02.9,054,0130,1644011581,1.747 88,0071,0096,1000.2,+02.7,054,0116,1644011881,1.753 84,0069,0093,1000.3,+02.8,053,0125,1644012181,1.753 88,0072,0097,1000.0,+02.8,052,0135,1644012481,1.744 84,0062,0085,1000.2,+02.5,052,0115,1644012781,1.741 82,0057,0076,1000.3,+02.6,053,0110,1644013081,1.727 82,0055,0074,1000.3,+02.3,054,0122,1644013381,1.735 90,0051,0069,1000.2,+02.3,053,0137,1644013681,1.866 88,0055,0074,0999.9,+01.7,056,0133,1644013981,1.868 99,0053,0071,0999.9,+01.6,055,0131,1644014281,1.853 92,0044,0059,0999.7,+01.5,055,0123,1644014581,1.872 90,0037,0050,0999.9,+01.8,054,0118,1644014881,1.864 88,0034,0047,0999.8,+02.0,053,0141,1644015181,1.865 92,0029,0039,0999.8,+01.2,056,0138,1644015481,1.854 90,0032,0044,1000.0,+01.9,054,0135,1644015781,1.851 86,0027,0037,0999.8,+02.0,053,0118,1644016081,1.849 84,0032,0044,0999.8,+01.6,054,0147,1644016381,1.844 90,0038,0052,1000.1,+01.5,055,0154,1644016681,1.843 86,0043,0058,0999.9,+01.8,054,0139,1644016981,1.883 99,0055,0074,0999.7,+02.0,053,0127,1644017281,1.985 94,0055,0074,0999.6,+01.7,055,0131,1644017581,1.973 82,0065,0088,0999.6,+01.9,054,0099,1644017881,1.983 88,0058,0078,0999.5,+01.7,054,0141,1644018181,1.96 84,0060,0080,0999.7,+01.5,054,0131,1644018481,1.948 84,0057,0076,0999.6,+01.4,054,0112,1644018781,1.953 76,0068,0092,0999.5,+02.1,052,0116,1644019081,1.935 86,0057,0076,0999.4,+01.9,053,0137,1644019381,1.941 80,0056,0075,0999.8,+01.7,054,0125,1644019681,1.935 82,0058,0078,0999.7,+01.7,053,0124,1644019981,1.934 80,0050,0068,0999.9,+01.4,053,0122,1644020281,1.939 84,0049,0066,0999.7,+01.3,054,0139,1644020581,1.956 74,0043,0058,0999.7,+01.6,053,0122,1644020882,2.062 78,0046,0063,0999.9,+01.4,053,0115,1644021182,2.061 72,0044,0059,0999.5,+01.9,051,0118,1644021482,2.056 76,0042,0057,0999.7,+01.8,052,0137,1644021782,2.051 78,0047,0064,0999.7,+01.0,054,0131,1644022082,2.056 88,0041,0055,0999.2,+01.3,053,0132,1644022382,2.047 86,0044,0059,0999.4,+01.5,052,0141,1644022682,2.048 84,0043,0058,0999.5,+01.6,052,0126,1644022982,2.033 86,0042,0057,0999.1,+01.3,053,0144,1644023282,2.045 84,0038,0052,0999.5,+01.2,054,0134,1644023582,2.037 84,0036,0049,0999.0,+01.2,053,0147,1644023882,2.064 86,0047,0064,0998.8,+01.2,053,0105,1644024182,2.055 86,0044,0059,0999.1,+00.9,054,0143,1644024482,2.174 80,0038,0052,0999.0,+01.2,053,0129,1644024782,2.171 80,0042,0057,0999.2,+01.2,053,0131,1644025082,2.173 84,0041,0055,0999.2,+01.1,053,0130,1644025382,2.167 84,0049,0066,0999.0,+00.9,053,0131,1644025682,2.149 99,0043,0058,0999.1,+00.7,055,0130,1644025982,2.146 86,0041,0055,0999.1,+01.1,054,0124,1644026282,2.146 84,0043,0058,0999.2,+01.1,054,0123,1644026582,2.138 78,0040,0054,0999.3,+00.8,054,0113,1644026882,2.138 86,0039,0053,0999.4,+00.4,055,0153,1644027182,2.147 84,0032,0044,0999.0,-00.2,056,0128,1644027482,2.143 84,0035,0048,0999.1,+00.6,055,0153,1644027782,2.149 82,0032,0044,0999.5,+00.1,057,0151,1644028082,2.267 86,0031,0043,0999.0,+00.6,055,0139,1644028382,2.283 86,0029,0039,0999.1,+00.5,053,0115,1644028682,2.277 84,0027,0037,0999.1,+00.2,055,0127,1644028982,2.263 86,0023,0031,0999.0,+00.7,054,0125,1644029282,2.261 86,0026,0036,0999.2,+00.1,056,0129,1644029582,2.278 84,0033,0045,0999.1,+00.3,055,0158,1644029882,2.257 82,0028,0038,0999.2,+00.2,056,0127,1644030182,2.261 84,0024,0032,0999.1,-00.1,056,0123,1644030482,2.295 84,0029,0039,0999.2,+00.3,055,0123,1644030782,2.243 82,0032,0044,0999.3,+00.6,055,0152,1644031082,2.253 82,0032,0044,0999.3,+00.0,056,0142,1644031382,2.263 82,0033,0045,0999.1,+00.3,055,0149,1644031682,2.376 86,0035,0048,0999.4,+00.1,055,0125,1644031982,2.372 90,0030,0042,0999.5,+00.1,055,0118,1644032282,2.38 90,0031,0043,0999.4,+00.7,053,0146,1644032582,2.361 90,0028,0038,0999.3,+00.2,055,0128,1644032882,2.357 92,0025,0034,0999.2,-00.1,055,0118,1644033182,2.361 94,0031,0043,0999.3,-00.2,056,0141,1644033482,2.362 94,0030,0042,0999.3,+00.1,055,0137,1644033782,2.365 90,0031,0043,0999.1,+00.2,055,0133,1644034082,2.347 00,0036,0049,0999.2,+00.0,055,0118,1644034382,2.35 84,0032,0044,0998.9,+00.3,054,0131,1644034682,2.355 88,0032,0044,0999.4,+00.1,055,0114,1644034982,2.372 82,0035,0048,0999.5,+00.1,055,0122,1644035282,2.494 88,0032,0044,0999.2,+00.3,055,0126,1644035582,2.49 88,0034,0047,0999.4,+00.4,055,0138,1644035882,2.485 86,0033,0045,0999.5,+00.2,056,0118,1644036182,2.486 80,0032,0044,0999.4,-00.3,056,0150,1644036482,2.477 84,0031,0043,0999.5,-00.2,056,0124,1644036782,2.465 80,0032,0044,0999.2,-00.1,057,0135,1644037082,2.47 84,0033,0045,0999.5,+00.0,056,0126,1644037382,2.473 80,0029,0039,0999.5,-00.2,057,0140,1644037682,2.474 82,0035,0048,0999.3,-00.3,057,0144,1644037982,2.472 86,0034,0047,0999.5,-00.1,056,0123,1644038282,2.471 82,0030,0042,0999.5,-00.1,057,0151,1644038582,2.49 80,0028,0038,0999.0,-00.4,058,0144,1644038882,2.6 82,0028,0038,0999.4,-00.4,058,0138,1644039182,2.601 82,0027,0037,0999.7,-00.2,057,0134,1644039482,2.604 82,0025,0034,0999.4,-00.4,057,0145,1644039782,2.588 86,0025,0034,0999.4,-00.5,059,0118,1644040082,2.589 82,0027,0037,0999.5,-00.3,057,0116,1644040382,2.583 82,0033,0045,0999.4,-00.7,059,0141,1644040682,2.578 88,0037,0050,0999.4,-00.4,057,0127,1644040982,2.583 88,0022,0029,0999.3,-00.5,057,0126,1644041282,2.566 86,0022,0029,0999.5,-00.4,057,0130,1644041582,2.578 88,0024,0032,0999.4,+00.0,056,0122,1644041882,2.564 88,0024,0032,0999.3,-00.3,056,0135,1644042182,2.589 76,0021,0028,0999.7,-00.1,056,0131,1644042482,2.706 78,0028,0038,0999.7,-00.2,055,0134,1644042782,2.712 84,0028,0038,0999.5,-00.3,057,0123,1644043082,2.713 82,0034,0047,0999.5,+00.1,056,0121,1644043382,2.706 84,0025,0034,0999.5,+00.5,054,0123,1644043682,2.698 82,0027,0037,0999.7,+00.0,056,0125,1644043982,2.694 86,0027,0037,0999.7,+00.3,055,0106,1644044282,2.695 74,0020,0027,0999.5,+00.4,055,0142,1644044582,2.697 86,0023,0031,0999.4,+00.4,055,0143,1644044882,2.682 82,0035,0048,0999.4,+00.1,057,0138,1644045182,2.664 74,0028,0038,0999.4,+00.3,056,0140,1644045482,2.68 70,0029,0039,0999.3,+00.1,056,0117,1644045782,2.707 66,0041,0055,0999.5,+00.6,055,0150,1644046082,2.837 80,0047,0064,0999.4,+00.8,054,0126,1644046382,2.816 78,0041,0055,0999.2,+01.9,052,0142,1644046682,2.811 80,0028,0038,0999.6,+01.8,050,0136,1644046982,2.807 84,0029,0039,0999.5,+02.2,050,0141,1644047282,2.79 76,0023,0031,0999.6,+02.9,048,0136,1644047582,2.778 76,0027,0037,0999.5,+03.7,046,0138,1644047882,2.784 00,0029,0039,0999.7,+03.6,047,0129,1644048182,2.773 78,0028,0038,0999.6,+03.5,047,0121,1644048482,2.789 76,0031,0043,0999.6,+03.7,047,0143,1644048782,2.765 74,0025,0034,0999.6,+04.5,044,0119,1644049082,2.811 90,0025,0034,0999.7,+04.4,043,0143,1644049382,2.779 88,0032,0044,0999.2,+03.7,047,0106,1644049682,2.895 78,0032,0044,0999.6,+05.6,041,0130,1644049982,2.895 82,0028,0038,0999.9,+05.3,041,0120,1644050282,2.876 78,0025,0034,0999.8,+06.5,038,0125,1644050582,2.881 80,0028,0038,0999.8,+06.3,039,0116,1644050882,2.869 86,0028,0038,0999.9,+06.7,039,0130,1644051182,2.861 86,0025,0034,1000.0,+05.8,040,0121,1644051482,2.847 80,0027,0037,0999.6,+06.2,039,0138,1644051782,2.845 84,0025,0034,1000.0,+07.9,035,0145,1644052083,3.026 78,0029,0039,1000.0,+08.3,035,0122,1644052382,2.824 92,0032,0044,0999.8,+08.1,036,0133,1644052683,3.015 80,0029,0039,0999.9,+08.7,034,0137,1644052982,2.838 78,0030,0042,0999.8,+07.6,036,0120,1644053282,2.952 82,0030,0042,0999.5,+08.3,034,0125,1644053583,3.143 86,0034,0047,0999.5,+08.1,034,0124,1644053882,2.94 86,0034,0047,0999.5,+06.6,038,0141,1644054183,3.127 86,0033,0045,0999.4,+06.5,038,0139,1644054482,2.935 84,0032,0044,0999.6,+07.0,038,0105,1644054782,2.935 66,0038,0052,0999.3,+06.5,039,0128,1644055082,2.924 78,0035,0048,0999.5,+06.2,041,0133,1644055382,2.918 74,0031,0043,0999.2,+06.1,041,0127,1644055682,2.912 86,0031,0043,0999.4,+06.2,042,0131,1644055982,2.904 76,0030,0042,0999.3,+06.2,041,0129,1644056282,2.896 70,0041,0055,0999.1,+06.3,041,0150,1644056582,2.93 76,0036,0049,0999.1,+06.1,040,0110,1644056883,3.032 80,0035,0048,0999.0,+06.7,040,0138,1644057183,3.038 78,0030,0042,0999.0,+06.9,040,0118,1644057483,3.026 76,0040,0054,0999.2,+06.8,041,0123,1644057783,3.026 99,0035,0048,0999.0,+06.5,042,0133,1644058083,3.007 80,0031,0043,0998.9,+06.8,041,0141,1644058383,3.009 76,0033,0045,0998.6,+06.9,042,0138,1644058683,3.001 76,0028,0038,0998.7,+07.2,043,0129,1644058982,2.994 66,0030,0042,0998.8,+07.4,042,0135,1644059282,2.983 76,0027,0037,0998.6,+07.8,042,0121,1644059583,3.159 74,0024,0032,0998.8,+08.1,041,0138,1644059883,3.16 72,0026,0036,0998.5,+08.0,040,0144,1644060183,3.189 72,0024,0032,0998.2,+07.8,042,0135,1644060483,3.303 72,0028,0038,0998.2,+09.0,039,0142,1644060783,3.296 70,0024,0032,0998.1,+08.5,039,0126,1644061083,3.287 78,0025,0034,0998.3,+09.9,038,0122,1644061383,3.284 76,0025,0034,0998.1,+09.5,038,0137,1644061683,3.274 86,0028,0038,0998.1,+09.6,037,0123,1644061983,3.269 72,0025,0034,0998.0,+09.6,037,0128,1644062283,3.265 82,0029,0039,0998.0,+09.6,038,0143,1644062583,3.064 82,0024,0032,0997.9,+10.0,036,0111,1644062883,3.253 76,0027,0037,0998.1,+10.3,037,0131,1644063183,3.235 90,0030,0042,0997.9,+10.6,037,0115,1644063483,3.042 78,0024,0032,0998.0,+10.3,036,0116,1644063783,3.258 64,0028,0038,0998.2,+10.4,036,0148,1644064083,3.373 76,0026,0036,0998.3,+11.7,035,0128,1644064383,3.179 94,0032,0044,0998.0,+10.7,036,0135,1644064683,3.184 78,0030,0042,0997.8,+11.5,034,0121,1644064983,3.165 84,0033,0045,0998.0,+11.3,034,0120,1644065283,3.156 74,0030,0042,0997.9,+12.9,032,0148,1644065583,3.146 72,0028,0038,0997.8,+11.8,034,0134,1644065883,3.159 88,0029,0039,0997.4,+11.6,036,0131,1644066183,3.139 86,0025,0034,0997.9,+11.9,035,0150,1644066483,3.125 90,0028,0038,0997.7,+12.3,033,0107,1644066783,3.123 92,0030,0042,0997.9,+12.2,034,0124,1644067083,3.112 92,0027,0037,0998.0,+11.8,034,0135,1644067383,3.139 80,0028,0038,0997.7,+11.9,034,0116,1644067683,3.253 90,0027,0037,0997.9,+12.2,034,0146,1644067983,3.257 74,0029,0039,0997.8,+12.8,031,0143,1644068283,3.23 64,0027,0037,0997.8,+12.1,034,0150,1644068583,3.225 54,0031,0043,0997.7,+12.1,035,0134,1644068883,3.218 82,0035,0048,0997.7,+11.9,035,0144,1644069183,3.206 82,0027,0037,0997.9,+11.7,035,0143,1644069483,3.198 88,0030,0042,0997.8,+11.2,037,0110,1644069783,3.199 80,0031,0043,0997.5,+11.3,037,0117,1644070083,3.19 84,0034,0047,0997.6,+11.3,037,0122,1644070383,3.184 66,0035,0048,0997.8,+11.0,039,0126,1644070683,3.168 88,0040,0054,0998.1,+10.7,039,0132,1644070983,3.186 78,0038,0052,0997.7,+10.7,039,0127,1644071283,3.313 82,0043,0058,0998.2,+10.8,040,0137,1644071583,3.304 78,0038,0052,0997.9,+10.8,040,0150,1644071883,3.29 82,0042,0057,0997.9,+10.6,041,0129,1644072183,3.28 80,0037,0050,0997.8,+10.2,042,0113,1644072483,3.27 78,0032,0044,0997.7,+10.2,042,0121,1644072783,3.268 72,0026,0036,0997.7,+10.3,042,0122,1644073083,3.265 70,0031,0043,0998.1,+10.4,041,0131,1644073383,3.265 72,0033,0045,0997.7,+10.2,043,0130,1644073683,3.253 76,0030,0042,0998.0,+10.1,043,0158,1644073983,3.257 78,0036,0049,0997.8,+09.6,044,0124,1644074283,3.235 72,0037,0050,0998.1,+09.4,045,0126,1644074583,3.447 72,0032,0044,0997.8,+09.3,045,0127,1644074883,3.556 72,0039,0053,0997.9,+10.1,042,0139,1644075183,3.552 82,0040,0054,0998.0,+10.1,043,0113,1644075483,3.361 99,0045,0060,0998.1,+10.1,043,0156,1644075783,3.361 86,0044,0059,0998.1,+09.7,045,0108,1644076083,3.344 88,0044,0059,0998.3,+09.4,045,0141,1644076383,3.333 84,0044,0059,0998.7,+09.1,046,0126,1644076683,3.328 78,0056,0075,0998.3,+09.0,046,0123,1644076983,3.32 74,0058,0078,0998.3,+08.6,047,0121,1644077283,3.317 64,0060,0080,0998.6,+08.6,048,0118,1644077583,3.315 78,0054,0073,0998.8,+08.6,048,0111,1644077883,3.304 76,0079,0107,0998.9,+08.5,048,0117,1644078183,3.332 82,0068,0092,0999.0,+08.7,047,0145,1644078483,3.44 78,0052,0070,0998.9,+08.8,046,0115,1644078783,3.43 80,0067,0091,0999.1,+09.2,045,0132,1644079083,3.619 80,0035,0048,0999.1,+09.6,042,0138,1644079383,3.623 78,0024,0032,0998.9,+09.8,042,0148,1644079683,3.419 82,0024,0032,0999.4,+09.9,041,0141,1644079983,3.418 86,0021,0028,0999.3,+09.8,041,0124,1644080283,3.402 84,0024,0032,0999.6,+09.6,042,0128,1644080583,3.392 76,0040,0054,0999.6,+09.3,042,0137,1644080883,3.394 88,0030,0042,0999.3,+09.5,042,0126,1644081183,3.384 82,0021,0028,0999.7,+09.8,040,0131,1644081483,3.563 78,0025,0034,0999.6,+09.9,040,0132,1644081783,3.591 74,0016,0022,0999.5,+09.9,039,0129,1644082083,3.507 76,0018,0024,0999.7,+09.8,039,0111,1644082383,3.518 78,0015,0021,0999.7,+09.3,040,0119,1644082683,3.518 78,0015,0021,0999.8,+09.9,038,0129,1644082983,3.496 78,0015,0021,0999.7,+10.1,037,0112,1644083283,3.483 78,0015,0021,0999.8,+10.1,037,0123,1644083583,3.49 78,0021,0028,0999.7,+10.1,037,0122,1644083883,3.664 74,0015,0021,1000.3,+09.9,037,0109,1644084183,3.463 76,0015,0021,1000.2,+10.1,036,0146,1644084483,3.455 74,0012,0016,1000.5,+10.1,036,0123,1644084783,3.454 78,0016,0022,1000.3,+09.9,037,0140,1644085083,3.453 78,0014,0018,1000.3,+09.9,037,0130,1644085383,3.468 78,0012,0016,1000.2,+09.8,038,0127,1644085683,3.586 78,0017,0023,1000.3,+09.6,039,0141,1644085983,3.571 76,0017,0023,1000.5,+09.3,040,0129,1644086283,3.566 74,0014,0018,1000.6,+09.7,039,0115,1644086583,3.558 78,0016,0022,1000.6,+09.7,039,0132,1644086883,3.564 78,0014,0018,1000.4,+09.6,039,0142,1644087183,3.557 78,0017,0023,1000.8,+09.4,040,0132,1644087483,3.544 74,0017,0023,1000.7,+09.2,041,0131,1644087783,3.54 74,0014,0018,1000.8,+09.3,041,0123,1644088083,3.541 78,0020,0027,1000.8,+09.5,040,0125,1644088383,3.524 78,0012,0016,1000.9,+09.6,040,0140,1644088683,3.516 74,0016,0022,1000.9,+09.3,041,0142,1644088983,3.538 78,0015,0021,1001.1,+09.2,041,0124,1644089283,3.648 78,0017,0023,1000.7,+08.3,043,0123,1644089583,3.647 78,0016,0022,1000.7,+08.8,043,0120,1644089883,3.648 76,0017,0023,1001.0,+08.9,043,0141,1644090183,3.644 76,0016,0022,1001.0,+08.9,042,0140,1644090483,3.636 78,0015,0021,1000.8,+08.9,042,0130,1644090783,3.639 99,0016,0022,1000.9,+08.7,043,0138,1644091083,3.617 78,0013,0017,1000.9,+08.8,043,0125,1644091383,3.617 76,0014,0018,1001.0,+09.2,042,0152,1644091683,3.608 76,0011,0015,1001.2,+09.3,042,0137,1644091983,3.591 78,0012,0016,1001.1,+09.3,042,0146,1644092283,3.608 78,0012,0016,1001.2,+09.4,041,0126,1644092583,3.621 76,0017,0023,1001.1,+08.7,042,0121,1644092883,3.729 80,0015,0021,1001.3,+09.3,040,0139,1644093183,3.716 76,0012,0016,1000.8,+09.6,039,0124,1644093483,3.712 76,0014,0018,1001.0,+09.5,039,0146,1644093783,3.721 78,0011,0015,1001.2,+09.6,039,0117,1644094083,3.708 78,0012,0016,1001.3,+09.2,040,0145,1644094383,3.703 76,0013,0017,1001.2,+09.4,039,0115,1644094683,3.692 76,0012,0016,1001.1,+09.6,040,0144,1644094983,3.686 76,0011,0015,1001.2,+09.6,040,0133,1644095283,3.677 76,0017,0023,1001.1,+09.5,041,0116,1644095583,3.67 78,0014,0018,1001.3,+09.3,042,0142,1644095883,3.663 80,0010,0013,1001.0,+09.1,043,0121,1644096183,3.685 78,0009,0012,1001.3,+09.5,042,0128,1644096483,3.796 76,0009,0012,1001.1,+09.7,042,0136,1644096783,3.795 78,0011,0015,1001.3,+09.7,042,0113,1644097083,3.792 76,0011,0015,1001.5,+09.6,042,0111,1644097383,3.777 76,0008,0011,1001.3,+09.3,043,0134,1644097683,3.774 90,0010,0013,1001.6,+09.4,043,0142,1644097983,3.779 88,0009,0012,1001.1,+09.5,044,0147,1644098283,3.775 88,0009,0012,1001.4,+09.6,043,0129,1644098583,3.759 88,0009,0012,1001.7,+09.5,043,0132,1644098883,3.747 84,0011,0015,1001.2,+09.5,043,0122,1644099183,3.748 86,0008,0011,1001.4,+09.4,044,0112,1644099483,3.741 99,0012,0016,1001.4,+09.4,044,0136,1644099783,3.77 99,0010,0013,1001.6,+09.3,044,0116,1644100083,3.87 78,0007,0010,1001.7,+09.9,042,0140,1644100383,3.869 78,0007,0010,1001.6,+10.0,041,0164,1644100683,3.854 78,0007,0010,1001.5,+09.8,041,0134,1644100983,3.849 76,0006,0008,1001.7,+09.6,043,0149,1644101283,3.85 80,0008,0011,1001.4,+09.8,041,0117,1644101583,3.845 78,0008,0011,1002.0,+09.6,042,0129,1644101883,3.835 74,0007,0010,1002.1,+09.8,042,0132,1644102183,3.834 76,0008,0011,1002.1,+09.7,042,0114,1644102483,3.825 72,0008,0011,1002.1,+09.4,043,0125,1644102783,3.826 76,0007,0010,1002.1,+09.5,043,0152,1644103083,3.811 76,0009,0012,1002.2,+09.5,043,0151,1644103383,3.832 78,0009,0012,1002.2,+09.5,044,0129,1644103683,3.953 84,0008,0011,1002.1,+09.4,044,0133,1644103983,3.942 84,0012,0016,1002.6,+09.1,045,0121,1644104283,3.931 82,0007,0010,1002.4,+09.1,045,0123,1644104583,3.931 84,0007,0010,1002.6,+09.3,044,0146,1644104883,3.931 84,0010,0013,1002.3,+09.5,043,0117,1644105183,3.926 90,0007,0010,1002.5,+09.4,043,0126,1644105483,3.913 76,0008,0011,1002.4,+09.3,044,0129,1644105783,3.912 86,0009,0012,1002.7,+09.2,044,0126,1644106083,3.908 86,0010,0013,1002.7,+09.2,044,0119,1644106383,3.899 86,0007,0010,1002.9,+09.3,044,0129,1644106683,3.888 74,0007,0010,1002.8,+09.0,044,0134,1644106983,3.913 61,0008,0011,1002.9,+08.8,044,0121,1644107284,4.017 74,0009,0012,1003.1,+09.1,044,0135,1644107584,4.004 74,0008,0011,1003.1,+09.1,044,0130,1644107884,4.007 80,0009,0012,1003.1,+09.2,043,0145,1644108183,3.994 78,0009,0012,1003.1,+09.1,044,0130,1644108484,4.007 80,0008,0011,1003.0,+08.9,044,0130,1644108783,3.987 78,0006,0008,1003.0,+08.9,045,0139,1644109083,3.981 78,0008,0011,1003.1,+08.7,045,0127,1644109383,3.975 76,0007,0010,1002.8,+08.6,045,0140,1644109683,3.969 78,0009,0012,1002.7,+08.2,046,0130,1644109983,3.962 76,0010,0013,1002.8,+08.2,046,0148,1644110283,3.951 78,0008,0011,1002.8,+08.5,045,0125,1644110583,3.982 80,0009,0012,1003.0,+08.7,045,0113,1644110884,4.096 80,0007,0010,1003.1,+08.7,045,0130,1644111184,4.08 99,0008,0011,1003.2,+08.6,045,0121,1644111484,4.085 78,0010,0013,1003.2,+08.7,045,0121,1644111784,4.077 76,0007,0010,1002.7,+08.2,046,0117,1644112084,4.061 80,0009,0012,1002.7,+08.2,046,0131,1644112384,4.056 66,0008,0011,1003.1,+08.4,045,0145,1644112684,4.049 76,0008,0011,1002.8,+08.2,045,0128,1644112984,4.042 76,0006,0008,1003.0,+08.6,044,0139,1644113284,4.033 78,0007,0010,1003.1,+08.4,045,0130,1644113584,4.036 82,0006,0008,1002.9,+08.7,044,0110,1644113884,4.02 78,0007,0010,1002.7,+08.5,044,0128,1644114184,4.047 80,0008,0011,1002.7,+08.5,043,0129,1644114484,4.165 80,0006,0008,1003.0,+08.3,044,0144,1644114784,4.157 84,0007,0010,1003.0,+08.3,044,0149,1644115084,4.152 86,0006,0008,1002.7,+08.2,045,0114,1644115384,4.332 84,0007,0010,1003.3,+08.4,045,0134,1644115684,4.144 90,0007,0010,1003.1,+08.4,045,0127,1644115984,4.147 84,0008,0011,1003.1,+08.3,046,0136,1644116284,4.122 72,0009,0012,1003.1,+08.4,046,0122,1644116584,4.115 74,0006,0008,1003.3,+08.1,047,0128,1644116884,4.11 76,0007,0010,1003.4,+08.1,047,0128,1644117184,4.111 70,0009,0012,1002.9,+07.5,049,0138,1644117484,4.108 80,0007,0010,1003.1,+07.8,048,0154,1644117784,4.129 82,0009,0012,1003.1,+07.9,047,0115,1644118084,4.237 80,0008,0011,1003.0,+08.1,046,0117,1644118384,4.227 74,0009,0012,1003.1,+07.9,047,0139,1644118684,4.223 72,0008,0011,1003.0,+07.9,047,0142,1644118984,4.226 72,0009,0012,1002.7,+07.8,047,0137,1644119284,4.219 74,0007,0010,1002.9,+07.7,048,0133,1644119584,4.402 70,0010,0013,1003.0,+07.6,048,0166,1644119884,4.198 66,0007,0010,1003.1,+07.6,048,0136,1644120184,4.202 70,0011,0015,1002.7,+07.2,049,0120,1644120484,4.193 72,0011,0015,1003.2,+07.3,049,0122,1644120784,4.187 80,0010,0013,1002.9,+07.5,048,0126,1644121084,4.179 80,0011,0015,1003.0,+07.6,048,0118,1644121384,4.206 78,0011,0015,1003.1,+07.4,048,0116,1644121684,4.318 72,0009,0012,1003.1,+07.6,048,0122,1644121984,4.317 80,0010,0013,1003.4,+07.4,048,0126,1644122284,4.303 80,0009,0012,1003.3,+07.4,048,0125,1644122584,4.298 82,0012,0016,1003.4,+07.3,049,0120,1644122884,4.306 80,0011,0015,1003.4,+06.8,050,0121,1644123184,4.289 78,0010,0013,1003.3,+06.9,049,0142,1644123484,4.287 82,0010,0013,1003.2,+06.9,048,0127,1644123784,4.286 76,0010,0013,1003.7,+06.8,047,0113,1644124084,4.27 72,0009,0012,1003.6,+07.1,046,0140,1644124384,4.268 72,0007,0010,1003.6,+07.1,045,0131,1644124684,4.266 78,0008,0011,1003.8,+06.8,046,0133,1644124984,4.295 99,0007,0010,1003.8,+06.9,047,0126,1644125284,4.407 74,0009,0012,1003.7,+06.4,049,0144,1644125584,4.404 74,0011,0015,1003.9,+06.5,048,0115,1644125884,4.393 74,0012,0016,1004.0,+06.9,047,0128,1644126184,4.389 99,0010,0013,1003.6,+07.1,046,0136,1644126484,4.387 76,0010,0013,1003.8,+07.1,046,0115,1644126784,4.377 78,0011,0015,1004.0,+07.0,047,0131,1644127084,4.378 64,0009,0012,1003.9,+06.9,046,0138,1644127384,4.375 74,0007,0010,1003.9,+06.9,046,0128,1644127684,4.359 78,0010,0013,1003.9,+06.9,046,0142,1644127984,4.359 70,0009,0012,1004.1,+06.8,046,0124,1644128284,4.343 99,0008,0011,1004.4,+07.0,045,0131,1644128584,4.358 80,0008,0011,1004.5,+07.5,044,0129,1644128884,4.481 64,0008,0011,1004.5,+07.5,043,0119,1644129184,4.476 82,0009,0012,1004.4,+07.4,044,0144,1644129484,4.476 86,0008,0011,1004.2,+07.6,043,0122,1644129784,4.466 84,0009,0012,1004.3,+07.5,043,0135,1644130084,4.459 84,0011,0015,1004.1,+07.4,043,0143,1644130384,4.468 94,0008,0011,1004.7,+07.2,043,0122,1644130684,4.452 84,0008,0011,1004.4,+07.8,042,0132,1644130984,4.444 76,0007,0010,1004.3,+07.8,041,0120,1644131284,4.431 82,0008,0011,1004.3,+08.0,041,0119,1644131584,4.43 78,0007,0010,1004.3,+08.1,041,0136,1644131884,4.423 78,0009,0012,1004.6,+08.3,040,0146,1644132184,4.457 80,0006,0008,1004.6,+08.3,040,0119,1644132484,4.557 82,0010,0013,1004.5,+08.8,038,0104,1644132784,4.548 82,0008,0011,1004.7,+08.8,038,0138,1644133084,4.541 84,0011,0015,1004.5,+09.0,037,0138,1644133384,4.524 78,0012,0016,1004.7,+09.1,037,0108,1644133684,4.518 78,0006,0008,1004.5,+10.0,035,0112,1644133984,4.521 76,0008,0011,1004.6,+09.7,036,0138,1644134284,4.51 78,0009,0012,1004.8,+10.2,035,0121,1644134584,4.708 76,0009,0012,1004.8,+10.8,034,0142,1644134884,4.496 74,0011,0015,1004.7,+10.5,034,0134,1644135184,4.487 82,0011,0015,1004.7,+10.7,035,0142,1644135484,4.477 82,0011,0015,1005.0,+10.8,034,0127,1644135784,4.496 84,0011,0015,1004.8,+10.4,035,0129,1644136084,4.622 78,0011,0015,1005.0,+10.7,033,0143,1644136384,4.604 78,0012,0016,1005.0,+11.9,031,0110,1644136684,4.791 74,0017,0023,1005.2,+11.8,030,0126,1644136984,4.784 72,0008,0011,1005.0,+11.7,030,0133,1644137284,4.771 70,0010,0013,1005.1,+11.8,030,0117,1644137584,4.764 90,0012,0016,1005.0,+12.1,031,0132,1644137884,4.763 72,0009,0012,1004.8,+12.5,031,0119,1644138184,4.751 66,0010,0013,1005.1,+13.4,028,0128,1644138484,4.74 72,0012,0016,1004.9,+14.0,026,0131,1644138784,4.74 76,0009,0012,1005.3,+14.5,026,0130,1644139084,4.763 70,0008,0011,1004.8,+14.2,026,0132,1644139384,4.755 74,0009,0012,1004.7,+14.9,026,0138,1644139684,4.863 80,0007,0010,1004.8,+15.1,025,0120,1644139984,4.663 78,0006,0008,1004.8,+14.0,027,0125,1644140284,4.658 86,0007,0010,1004.7,+13.0,029,0122,1644140584,4.654 66,0006,0008,1004.8,+12.5,029,0128,1644140884,4.648 88,0010,0013,1004.3,+12.6,030,0113,1644141184,4.64 88,0011,0015,1004.3,+12.9,029,0127,1644141484,4.626 92,0009,0012,1004.7,+12.4,029,0130,1644141784,4.615 88,0013,0017,1004.3,+12.0,032,0137,1644142084,4.612 84,0008,0011,1004.4,+12.3,030,0145,1644142384,4.602 78,0007,0010,1004.2,+12.5,030,0129,1644142684,4.791 84,0010,0013,1004.1,+12.9,032,0137,1644142984,4.809 94,0006,0008,1004.1,+12.2,031,0109,1644143284,4.935 82,0006,0008,1003.8,+12.0,030,0114,1644143584,4.917 70,0008,0011,1003.8,+12.4,031,0150,1644143884,4.712 70,0006,0008,1004.0,+12.1,030,0135,1644144184,4.704 74,0007,0010,1003.6,+12.2,029,0142,1644144484,4.722 64,0009,0012,1003.5,+12.3,029,0124,1644144784,4.696 80,0008,0011,1003.6,+12.2,029,0146,1644145084,4.697 76,0007,0010,1003.2,+12.6,032,0132,1644145384,4.689 88,0007,0010,1003.4,+12.2,032,0135,1644145684,4.679 76,0005,0007,1003.1,+13.0,028,0124,1644145984,4.674 99,0006,0008,1003.3,+13.2,028,0128,1644146284,4.658 78,0007,0010,1003.1,+13.7,027,0127,1644146584,4.684 70,0005,0007,1003.2,+14.0,026,0120,1644146884,4.802 92,0006,0008,1003.1,+13.9,026,0121,1644147184,4.784 78,0012,0016,1002.9,+14.2,027,0138,1644147484,4.777 70,0008,0011,1003.0,+15.0,025,0141,1644147784,4.776 74,0006,0008,1003.1,+14.6,026,0158,1644148084,4.765 70,0006,0008,1002.9,+14.9,025,0123,1644148384,4.768 72,0006,0008,1002.9,+14.9,024,0152,1644148684,4.75 74,0007,0010,1002.7,+15.3,025,0136,1644148984,4.751 72,0006,0008,1002.5,+15.8,024,0137,1644149284,4.737 74,0007,0010,1002.6,+15.6,023,0137,1644149584,4.732 74,0006,0008,1002.6,+16.0,023,0132,1644149884,4.716 70,0006,0008,1002.2,+15.6,024,0138,1644150184,4.756 74,0006,0008,1002.0,+15.3,026,0123,1644150484,4.845 74,0013,0017,1002.4,+15.8,025,0115,1644150785,5.028 72,0006,0008,1002.0,+16.1,023,0161,1644151085,5.027 74,0006,0008,1001.9,+16.3,023,0141,1644151384,4.826 70,0004,0006,1001.9,+16.0,023,0133,1644151685,5.01 74,0004,0006,1002.0,+15.1,024,0135,1644151984,4.813 72,0005,0007,1001.8,+16.3,021,0134,1644152284,4.992 74,0005,0007,1001.9,+16.5,021,0132,1644152584,4.797 74,0005,0007,1001.6,+16.2,022,0121,1644152884,4.785 72,0006,0008,1001.9,+16.1,022,0164,1644153184,4.796 76,0006,0008,1001.8,+16.5,021,0132,1644153484,4.766 74,0006,0008,1002.1,+16.3,021,0124,1644153784,4.789 74,0008,0011,1001.8,+16.7,021,0121,1644154084,4.901 72,0007,0010,1001.8,+16.5,022,0145,1644154384,4.894 74,0013,0017,1001.7,+16.3,021,0143,1644154684,4.894 72,0006,0008,1001.6,+16.5,021,0140,1644154984,4.886 76,0010,0013,1001.4,+15.3,024,0143,1644155284,4.873 76,0007,0010,1001.2,+15.9,022,0122,1644155585,5.054 99,0006,0008,1001.1,+15.6,022,0123,1644155884,4.858 72,0006,0008,1001.3,+15.5,023,0132,1644156185,5.048 74,0004,0006,1001.3,+14.0,025,0114,1644156485,5.033 72,0005,0007,1001.2,+14.5,024,0115,1644156785,5.026 70,0009,0012,1001.0,+14.8,023,0138,1644157084,4.825 72,0006,0008,1001.2,+14.2,024,0106,1644157384,4.856 76,0008,0011,1001.1,+13.9,024,0137,1644157684,4.959 72,0008,0011,1001.1,+13.7,027,0120,1644157984,4.952 72,0007,0010,1001.0,+13.8,027,0136,1644158284,4.94 72,0019,0026,1000.8,+13.5,028,0111,1644158584,4.935 72,0022,0029,1000.8,+13.4,028,0137,1644158884,4.934 72,0009,0012,1000.7,+13.5,027,0130,1644159184,4.928 64,0009,0012,1001.1,+13.4,028,0148,1644159484,4.922 57,0014,0018,1000.7,+13.5,027,0138,1644159784,4.909 70,0013,0017,1000.9,+13.5,026,0127,1644160084,4.907 74,0012,0016,1000.7,+12.7,030,0130,1644160384,4.895 64,0013,0017,1000.6,+13.1,029,0139,1644160684,4.885 66,0016,0022,1000.6,+12.8,030,0113,1644160984,4.915 57,0013,0017,1000.8,+13.4,026,0129,1644161285,5.021 64,0016,0022,1000.8,+13.3,027,0143,1644161585,5.011 57,0015,0021,1000.6,+12.7,029,0130,1644161885,5.009 74,0018,0024,1000.8,+13.0,028,0111,1644162184,4.994 84,0015,0021,1000.8,+13.2,028,0128,1644162484,4.997 64,0014,0018,1000.9,+12.5,030,0114,1644162784,4.986 64,0018,0024,1000.7,+12.0,030,0120,1644163084,4.973 59,0019,0026,1001.0,+12.5,029,0120,1644163384,4.971 76,0025,0034,1000.9,+12.1,031,0154,1644163684,4.965 78,0027,0037,1000.6,+11.7,033,0134,1644163984,4.954 64,0019,0026,1000.9,+11.8,032,0128,1644164284,4.948 99,0024,0032,1000.8,+12.3,030,0123,1644164584,4.963 74,0026,0036,1000.7,+11.6,031,0147,1644164885,5.09 61,0033,0045,1000.8,+12.2,030,0127,1644165185,5.075 61,0028,0038,1000.7,+11.8,032,0114,1644165485,5.064 70,0032,0044,1000.9,+12.2,030,0149,1644165785,5.061 74,0027,0037,1000.7,+11.2,033,0136,1644166085,5.057 59,0033,0045,1000.6,+10.4,034,0125,1644166385,5.045 61,0041,0055,1000.6,+11.6,032,0107,1644166685,5.041 64,0039,0053,1000.5,+11.6,032,0112,1644166985,5.04 59,0033,0045,1000.6,+11.3,032,0123,1644167285,5.023 74,0040,0054,1000.7,+10.6,034,0142,1644167585,5.21 72,0039,0053,1000.5,+10.8,034,0146,1644167885,5.012 70,0047,0064,1000.5,+10.7,034,0127,1644168185,5.039 70,0046,0063,1000.6,+10.7,034,0147,1644168485,5.164 70,0054,0073,1000.6,+10.1,036,0136,1644168785,5.137 66,0036,0049,1000.4,+10.1,035,0133,1644169085,5.126 64,0046,0063,1000.5,+10.8,034,0136,1644169385,5.132 64,0055,0074,1000.4,+09.8,038,0136,1644169685,5.123 64,0049,0066,1000.5,+09.8,037,0140,1644169985,5.111 64,0046,0063,1000.4,+09.1,039,0126,1644170285,5.103 57,0047,0064,1000.2,+10.3,038,0145,1644170585,5.106 61,0059,0079,1000.2,+09.1,040,0125,1644170885,5.087 72,0063,0086,1000.3,+09.3,039,0126,1644171185,5.081 59,0063,0086,1000.2,+08.6,041,0146,1644171485,5.077 59,0066,0090,1000.5,+08.6,041,0142,1644171785,5.098 57,0067,0091,1000.2,+09.5,039,0126,1644172085,5.213 54,0068,0092,1000.0,+08.5,043,0134,1644172385,5.219 54,0083,0112,1000.3,+08.2,042,0132,1644172685,5.205 59,0075,0101,1000.3,+07.8,044,0130,1644172985,5.19 78,0069,0093,1000.3,+08.2,043,0132,1644173285,5.216 78,0053,0071,1000.4,+08.8,040,0156,1644173585,5.18 61,0051,0069,1000.4,+08.4,041,0127,1644173885,5.184 66,0057,0076,1000.2,+08.7,040,0142,1644174185,5.181 61,0057,0076,1000.4,+07.8,043,0115,1644174485,5.163 54,0059,0079,1000.2,+07.8,043,0143,1644174785,5.178 61,0055,0074,1000.2,+08.0,043,0106,1644175085,5.18 74,0052,0070,1000.4,+08.1,043,0134,1644175385,5.185 70,0051,0069,0999.9,+07.5,045,0137,1644175685,5.302 76,0053,0071,1000.2,+07.3,045,0131,1644175985,5.285 72,0052,0070,1000.2,+08.3,043,0149,1644176285,5.29 70,0051,0069,0999.9,+07.5,045,0145,1644176585,5.284 76,0049,0066,1000.1,+07.3,046,0124,1644176885,5.266 72,0060,0080,0999.8,+07.5,045,0135,1644177185,5.278 74,0054,0073,0999.9,+07.5,046,0122,1644177485,5.257 82,0060,0080,0999.6,+07.1,046,0142,1644177785,5.245 74,0059,0079,0999.9,+07.5,045,0138,1644178085,5.24 78,0070,0095,0999.7,+07.3,045,0129,1644178385,5.239 82,0059,0079,0999.5,+07.2,047,0116,1644178685,5.243 82,0056,0075,0999.7,+07.1,047,0126,1644178985,5.267 99,0051,0069,0999.4,+06.6,048,0124,1644179285,5.371 54,0051,0069,0999.7,+07.1,048,0138,1644179585,5.365 64,0043,0058,0999.4,+06.5,050,0119,1644179885,5.355 70,0047,0064,0999.6,+06.3,051,0131,1644180185,5.347 66,0044,0059,0999.3,+06.2,052,0139,1644180485,5.349 74,0044,0059,0999.3,+06.3,052,0129,1644180785,5.346 74,0040,0054,0999.2,+06.4,052,0130,1644181085,5.337 66,0033,0045,0999.3,+06.5,052,0122,1644181385,5.338 64,0032,0044,0999.2,+06.4,053,0145,1644181685,5.325 72,0036,0049,0999.0,+06.8,052,0132,1644181985,5.314 78,0029,0039,0999.1,+06.0,054,0149,1644182285,5.311 72,0023,0031,0998.9,+05.9,055,0138,1644182585,5.336 82,0025,0034,0998.8,+05.9,055,0137,1644182885,5.451 78,0028,0038,0998.7,+06.1,054,0113,1644183185,5.445 80,0026,0036,0998.5,+05.7,056,0129,1644183485,5.439 76,0030,0042,0998.8,+06.0,055,0138,1644183785,5.437 72,0030,0042,0998.3,+06.1,054,0137,1644184085,5.425 76,0027,0037,0998.4,+06.1,054,0130,1644184385,5.418 72,0023,0031,0998.6,+05.8,055,0121,1644184685,5.415 70,0025,0034,0997.9,+05.2,057,0126,1644185285,5.42 76,0025,0034,0998.1,+05.2,057,0131,1644185585,5.402 70,0024,0032,0998.1,+05.2,057,0124,1644185885,5.399 70,0027,0037,0997.7,+06.1,054,0140,1644186185,5.424 70,0027,0037,0997.8,+05.5,056,0129,1644186485,5.53 86,0025,0034,0997.6,+05.4,056,0143,1644186785,5.517 74,0035,0048,0997.9,+04.8,058,0137,1644187085,5.519 72,0034,0047,0997.8,+04.8,058,0135,1644187385,5.503 70,0031,0043,0997.4,+04.9,057,0138,1644187685,5.509 76,0033,0045,0997.4,+04.2,059,0127,1644187985,5.501 82,0039,0053,0997.3,+04.3,059,0144,1644188285,5.513 76,0035,0048,0996.8,+04.3,059,0121,1644188585,5.508 66,0029,0039,0996.8,+04.3,058,0122,1644188885,5.497 76,0024,0032,0997.1,+04.0,059,0116,1644189185,5.489 64,0028,0038,0996.9,+04.0,058,0112,1644189485,5.487 59,0031,0043,0996.9,+03.6,058,0140,1644189785,5.513 61,0032,0044,0996.4,+04.7,056,0129,1644190085,5.622 66,0039,0053,0996.6,+03.9,059,0129,1644190385,5.619 72,0033,0045,0996.2,+03.6,060,0121,1644190685,5.623 74,0033,0045,0996.2,+04.3,058,0146,1644190985,5.614 64,0032,0044,0996.2,+03.7,060,0131,1644191285,5.6 76,0031,0043,0996.1,+03.4,060,0156,1644191585,5.589 72,0033,0045,0996.2,+04.3,058,0129,1644191885,5.594 72,0032,0044,0996.1,+03.8,059,0142,1644192185,5.579 72,0037,0050,0995.8,+03.7,059,0114,1644192485,5.588 74,0036,0049,0996.0,+04.2,058,0137,1644192785,5.581 66,0036,0049,0996.1,+04.0,059,0138,1644193085,5.577 66,0039,0053,0996.0,+04.3,058,0123,1644193385,5.602 59,0035,0048,0995.7,+04.2,058,0126,1644193685,5.71 64,0035,0048,0995.8,+03.4,061,0123,1644193985,5.707 52,0040,0054,0995.8,+04.5,057,0120,1644194285,5.703 49,0035,0048,0995.5,+04.0,059,0137,1644194585,5.712 74,0038,0052,0995.5,+03.4,060,0122,1644194885,5.696 78,0038,0052,0995.2,+03.9,059,0153,1644195185,5.691 78,0037,0050,0995.1,+03.8,059,0139,1644195485,5.69 64,0044,0059,0995.1,+03.8,059,0135,1644195785,5.684 70,0043,0058,0994.9,+04.0,058,0143,1644196085,5.678 72,0040,0054,0995.0,+04.2,057,0127,1644196385,5.67 70,0037,0050,0994.7,+03.7,059,0134,1644196685,5.668 72,0038,0052,0994.6,+03.6,057,0132,1644196985,5.693 64,0039,0053,0994.5,+03.0,059,0132,1644197285,5.806 66,0035,0048,0994.7,+02.9,058,0140,1644197585,5.806 66,0033,0045,0994.4,+03.1,058,0122,1644197885,5.804 64,0034,0047,0994.3,+03.0,059,0139,1644198185,5.793 99,0037,0050,0994.5,+02.9,060,0137,1644198485,5.797 70,0032,0044,0994.3,+03.2,059,0144,1644198785,5.778 66,0030,0042,0994.2,+03.3,059,0123,1644199085,5.775 76,0032,0044,0994.2,+02.6,061,0126,1644199385,5.776 64,0031,0043,0994.2,+02.3,061,0123,1644199685,5.78 70,0031,0043,0994.0,+02.3,060,0119,1644199985,5.769 78,0028,0038,0993.7,+02.1,061,0126,1644200285,5.764 74,0032,0044,0993.6,+02.7,058,0124,1644200585,5.785 54,0031,0043,0993.9,+02.4,060,0124,1644200885,5.897 61,0025,0034,0993.5,+02.8,058,0120,1644201185,5.899 66,0025,0034,0994.1,+03.3,056,0138,1644201485,5.9 72,0025,0034,0993.5,+02.1,060,0132,1644201785,5.879 72,0020,0027,0993.7,+02.4,058,0136,1644202085,5.874 70,0020,0027,0993.4,+02.3,059,0116,1644202385,5.878 74,0024,0032,0993.5,+02.0,058,0124,1644202685,5.867 72,0020,0027,0993.5,+02.3,057,0144,1644202985,5.867 66,0023,0031,0993.1,+02.1,058,0124,1644203285,5.864 74,0018,0024,0993.6,+02.3,055,0127,1644203585,5.866 78,0018,0024,0993.1,+02.6,054,0125,1644203885,5.864 72,0017,0023,0993.2,+02.6,054,0133,1644204185,5.898 76,0019,0026,0992.9,+02.4,055,0117,1644204486,6.004 76,0022,0029,0992.8,+02.0,056,0131,1644204785,5.993 74,0021,0028,0992.9,+01.8,056,0144,1644205085,5.998 72,0024,0032,0993.0,+02.1,056,0126,1644205385,5.99 70,0022,0029,0992.6,+02.4,055,0129,1644205685,5.98 64,0023,0031,0992.8,+02.7,054,0109,1644205985,5.969 66,0023,0031,0992.4,+01.9,057,0149,1644206285,5.974 74,0031,0043,0992.6,+02.6,055,0116,1644206585,5.959 70,0026,0036,0992.6,+02.0,057,0129,1644206885,5.97 74,0019,0026,0992.5,+01.7,057,0124,1644207185,5.965 74,0022,0029,0992.5,+01.8,057,0136,1644207485,5.948 64,0023,0031,0992.7,+02.3,056,0134,1644207785,5.976 99,0024,0032,0992.6,+02.3,055,0127,1644208086,6.091 72,0028,0038,0992.8,+02.9,054,0141,1644208386,6.091 78,0021,0028,0992.3,+02.6,054,0135,1644208686,6.083 74,0022,0029,0992.8,+01.7,057,0128,1644208986,6.074 76,0027,0037,0992.8,+01.6,056,0125,1644209286,6.076 74,0023,0031,0992.6,+01.6,057,0109,1644209586,6.073 76,0027,0037,0992.6,+01.6,057,0117,1644209886,6.072 59,0024,0032,0992.9,+02.5,054,0124,1644210186,6.078 59,0023,0031,0992.8,+02.4,054,0129,1644210486,6.083 59,0028,0038,0992.5,+01.7,056,0135,1644210786,6.063 78,0028,0038,0992.5,+01.9,055,0122,1644211086,6.064 78,0026,0036,0992.8,+02.0,056,0122,1644211386,6.085 74,0026,0036,0992.3,+02.1,055,0131,1644211686,6.203 74,0030,0042,0992.5,+02.2,056,0115,1644211986,6.201 59,0025,0034,0992.5,+02.2,056,0135,1644212286,6.202 70,0024,0032,0992.1,+02.0,057,0140,1644212586,6.187 64,0024,0032,0992.8,+02.0,056,0138,1644212886,6.178 82,0027,0037,0992.4,+02.2,055,0134,1644213186,6.18 66,0026,0036,0992.8,+02.4,055,0130,1644213486,6.17 66,0035,0048,0992.6,+01.9,057,0138,1644213786,6.174 57,0048,0065,0992.4,+01.1,058,0142,1644214086,6.17 88,0025,0034,0992.8,+01.3,058,0117,1644214386,6.169 90,0022,0029,0992.4,+02.1,056,0143,1644214686,6.163 86,0024,0032,0992.7,+02.6,054,0122,1644214986,6.188 86,0026,0036,0992.4,+02.2,055,0128,1644215286,6.291 86,0029,0039,0992.3,+01.4,058,0134,1644215586,6.288 99,0025,0034,0992.2,+02.1,056,0114,1644215886,6.289 80,0026,0036,0992.6,+03.0,054,0137,1644216186,6.28 80,0031,0043,0992.4,+02.8,056,0129,1644216486,6.274 98,0036,0049,0992.6,+03.0,054,0124,1644216786,6.268 98,0031,0043,0992.3,+02.5,056,0143,1644217086,6.268 86,0028,0038,0992.3,+02.0,057,0121,1644217386,6.258 80,0027,0037,0992.0,+02.1,056,0149,1644217686,6.263 84,0028,0038,0992.2,+02.7,055,0145,1644217986,6.252 86,0032,0044,0992.5,+02.8,055,0134,1644218286,6.253 88,0033,0045,0992.3,+02.5,056,0121,1644218586,6.281 88,0031,0043,0992.4,+03.3,053,0128,1644218886,6.38 80,0035,0048,0992.2,+03.6,054,0156,1644219186,6.378 80,0028,0038,0992.5,+04.8,049,0126,1644219486,6.373 99,0033,0045,0992.1,+04.2,050,0121,1644219786,6.37 84,0025,0034,0992.1,+04.2,051,0127,1644220086,6.357 94,0029,0039,0992.3,+05.0,049,0134,1644220386,6.35 84,0024,0032,0992.1,+05.5,047,0139,1644220686,6.352 78,0023,0031,0992.0,+05.8,047,0142,1644220986,6.34 78,0022,0029,0992.1,+06.0,047,0134,1644221286,6.339 82,0031,0043,0991.8,+05.9,047,0124,1644221586,6.33 84,0020,0027,0991.6,+05.9,047,0124,1644221886,6.331 82,0019,0026,0991.6,+06.6,045,0137,1644222186,6.352 82,0021,0028,0991.7,+07.8,044,0120,1644222486,6.455 82,0024,0032,0991.7,+06.6,045,0143,1644222786,6.445 86,0024,0032,0991.4,+06.7,045,0124,1644223086,6.431 84,0023,0031,0991.5,+08.5,042,0126,1644223386,6.427 70,0024,0032,0991.4,+07.4,044,0134,1644223686,6.428 84,0024,0032,0991.8,+08.1,042,0144,1644223986,6.422 66,0024,0032,0991.1,+07.5,044,0138,1644224286,6.416 66,0027,0037,0991.3,+08.5,042,0130,1644224586,6.409 61,0030,0042,0991.3,+08.3,042,0125,1644224886,6.402 90,0024,0032,0990.9,+09.6,040,0130,1644225186,6.398 86,0036,0049,0990.7,+09.7,039,0133,1644225486,6.382 86,0032,0044,0990.6,+09.5,039,0117,1644225786,6.417 76,0028,0038,0990.9,+09.2,040,0150,1644226086,6.528 80,0030,0042,0990.5,+09.7,039,0137,1644226386,6.528 80,0033,0045,0990.6,+10.0,040,0151,1644226686,6.506 66,0031,0043,0990.5,+09.1,042,0113,1644226986,6.5 86,0038,0052,0990.3,+08.5,043,0120,1644227286,6.493 76,0039,0053,0990.1,+08.2,045,0138,1644227586,6.493 61,0035,0048,0990.1,+08.1,045,0162,1644227886,6.487 84,0044,0059,0989.9,+08.3,045,0126,1644228186,6.478 84,0047,0064,0989.6,+08.4,046,0118,1644228486,6.468 86,0038,0052,0989.7,+08.3,046,0122,1644228786,6.477 84,0039,0053,0989.4,+07.9,048,0132,1644229086,6.466 84,0033,0045,0989.4,+08.1,048,0113,1644229386,6.481 80,0030,0042,0989.2,+08.5,047,0150,1644229686,6.598 74,0028,0038,0989.4,+08.2,050,0147,1644229986,6.583 74,0029,0039,0989.4,+08.0,050,0126,1644230286,6.592 80,0026,0036,0989.1,+08.4,049,0136,1644230586,6.578 86,0028,0038,0989.0,+08.2,051,0115,1644230886,6.583 92,0024,0032,0989.0,+08.3,050,0141,1644231186,6.579 90,0029,0039,0988.9,+08.5,049,0143,1644231486,6.559 84,0027,0037,0988.5,+08.7,049,0159,1644231786,6.547 82,0028,0038,0988.8,+08.3,050,0128,1644232086,6.544 94,0025,0034,0988.9,+08.3,050,0148,1644232386,6.534 90,0025,0034,0988.5,+08.7,049,0135,1644232686,6.542 82,0035,0048,0988.3,+08.8,050,0128,1644232986,6.571 88,0027,0037,0988.5,+09.1,048,0115,1644233286,6.665 74,0026,0036,0988.1,+09.2,048,0106,1644233586,6.657 74,0029,0039,0988.1,+09.4,048,0135,1644233886,6.651 82,0029,0039,0987.9,+09.7,047,0131,1644234186,6.651 86,0024,0032,0988.1,+10.1,045,0129,1644234486,6.649 80,0025,0034,0987.9,+09.1,047,0133,1644234786,6.644 86,0023,0031,0987.9,+09.4,046,0139,1644235086,6.634 88,0031,0043,0987.5,+09.2,047,0129,1644235386,6.63 80,0030,0042,0987.6,+09.2,047,0145,1644235686,6.626 86,0028,0038,0987.8,+09.2,047,0140,1644235986,6.612 82,0030,0042,0987.5,+10.0,045,0137,1644236286,6.604 80,0028,0038,0987.7,+09.9,045,0116,1644236586,6.644 82,0037,0050,0987.2,+08.9,048,0140,1644236886,6.755 74,0034,0047,0987.4,+09.8,045,0145,1644237186,6.737 80,0036,0049,0987.5,+09.8,046,0127,1644237486,6.72 86,0037,0050,0987.2,+09.6,046,0120,1644237786,6.71 84,0038,0052,0986.7,+09.9,046,0136,1644238086,6.703 80,0043,0058,0986.8,+10.1,045,0127,1644238386,6.713 80,0035,0048,0986.4,+09.4,047,0121,1644238686,6.708 82,0073,0098,0986.6,+10.1,045,0113,1644238986,6.7 80,0072,0097,0986.9,+09.9,046,0138,1644239286,6.686 78,0034,0047,0986.3,+09.6,047,0149,1644239586,6.683 78,0044,0059,0986.5,+09.6,047,0133,1644239886,6.68 76,0034,0047,0986.4,+09.3,048,0135,1644240186,6.702 74,0033,0045,0986.3,+09.0,048,0112,1644240486,6.81 80,0031,0043,0986.3,+09.6,047,0128,1644240786,6.797 78,0033,0045,0986.6,+09.8,047,0122,1644241086,6.796 82,0070,0095,0986.1,+09.8,047,0124,1644241386,6.782 78,0036,0049,0985.8,+09.8,047,0120,1644241686,6.783 82,0032,0044,0985.9,+09.8,047,0116,1644241986,6.774 80,0029,0039,0985.8,+09.4,048,0137,1644242286,6.771 78,0032,0044,0986.1,+09.5,048,0150,1644242586,6.763 78,0034,0047,0985.9,+09.9,047,0126,1644242886,6.765 78,0043,0058,0985.9,+09.5,048,0125,1644243186,6.752 86,0035,0048,0985.4,+08.9,050,0152,1644243486,6.74 88,0029,0039,0985.9,+09.4,049,0147,1644243786,6.77 70,0041,0055,0985.9,+09.4,050,0142,1644244086,6.894 78,0046,0063,0985.7,+09.2,050,0128,1644244386,6.875 61,0066,0090,0985.6,+09.3,050,0148,1644244686,6.877 70,0055,0074,0986.0,+09.2,051,0142,1644244986,6.863 61,0042,0057,0985.9,+08.8,052,0137,1644245286,6.864 76,0039,0053,0985.9,+09.1,052,0152,1644245586,6.86 80,0040,0054,0985.9,+09.3,052,0137,1644245886,6.837 74,0041,0055,0986.0,+09.4,051,0142,1644246186,6.832 61,0036,0049,0985.7,+09.0,053,0138,1644246486,6.819 78,0040,0054,0985.9,+09.0,053,0113,1644246786,6.825 78,0045,0060,0986.0,+09.2,052,0117,1644247086,6.817 70,0037,0050,0985.6,+08.8,053,0140,1644247386,6.843 72,0040,0054,0985.8,+08.3,055,0147,1644247686,6.962 76,0038,0052,0985.9,+08.7,053,0140,1644247986,6.942 66,0051,0069,0985.6,+08.9,053,0134,1644248286,6.947 64,0052,0070,0985.9,+08.7,054,0138,1644248586,6.945 70,0054,0073,0985.4,+08.8,054,0144,1644248886,6.933 66,0042,0057,0985.8,+09.1,053,0140,1644249186,6.915 66,0043,0058,0985.5,+08.6,054,0132,1644249486,6.918 66,0052,0070,0985.6,+08.2,055,0124,1644249786,6.903 70,0039,0053,0985.6,+08.6,054,0118,1644250086,6.908 61,0038,0052,0985.7,+08.8,053,0115,1644250386,6.9 70,0040,0054,0985.8,+08.7,053,0135,1644250686,6.892 70,0077,0103,0985.8,+08.7,053,0134,1644250986,6.914 72,0045,0060,0986.0,+08.8,052,0127,1644251287,7.036 78,0046,0063,0985.8,+08.9,052,0130,1644251587,7.018 72,0040,0054,0986.0,+08.8,052,0123,1644251887,7.018 57,0043,0058,0986.0,+08.4,054,0135,1644252187,7.003 74,0053,0071,0986.1,+08.1,055,0133,1644252487,7.016 76,0047,0064,0985.6,+08.5,055,0131,1644252786,7 82,0054,0073,0985.8,+08.7,054,0131,1644253086,6.981 84,0045,0060,0986.0,+08.4,055,0133,1644253387,7.001 72,0085,0114,0985.8,+08.3,056,0130,1644253686,6.974 76,0056,0075,0985.8,+08.6,055,0138,1644253986,6.954 70,0061,0081,0986.1,+08.8,054,0132,1644254286,6.957 70,0040,0054,0985.9,+08.8,054,0135,1644254586,6.973 66,0046,0063,0985.9,+08.3,057,0095,1644254887,7.09 76,0044,0059,0985.9,+08.6,055,0135,1644255187,7.081 76,0048,0065,0986.0,+08.4,057,0118,1644255487,7.068 54,0061,0081,0986.0,+08.3,057,0148,1644255787,7.261 61,0058,0078,0985.7,+08.2,058,0122,1644256087,7.251 57,0054,0073,0985.9,+08.4,056,0128,1644256387,7.061 59,0047,0064,0985.7,+08.5,056,0131,1644256687,7.054 66,0054,0073,0985.7,+08.2,057,0118,1644256987,7.037 64,0057,0076,0985.6,+08.1,057,0140,1644257287,7.049 99,0059,0079,0986.1,+08.0,057,0126,1644257587,7.036 54,0057,0076,0985.6,+07.7,058,0121,1644257887,7.033 72,0050,0068,0985.4,+08.2,057,0126,1644258187,7.045 72,0051,0069,0985.9,+08.0,058,0139,1644258487,7.167 99,0053,0071,0985.7,+08.2,057,0133,1644258787,7.167 76,0060,0080,0986.0,+08.2,058,0121,1644259087,7.162 66,0060,0080,0986.1,+08.2,058,0149,1644259387,7.148 74,0059,0079,0986.4,+08.2,059,0132,1644259687,7.144 78,0052,0070,0986.3,+08.0,060,0141,1644259987,7.139 66,0054,0073,0986.9,+08.1,060,0124,1644260287,7.14 64,0056,0075,0987.2,+07.8,060,0130,1644260587,7.128 72,0043,0058,0987.2,+08.0,059,0117,1644260887,7.127 74,0041,0055,0987.5,+07.9,060,0135,1644261187,7.111 70,0052,0070,0987.4,+07.7,061,0122,1644261487,7.107 78,0047,0064,0987.5,+07.5,064,0140,1644261787,7.137 82,0048,0065,0987.5,+07.4,065,0145,1644262087,7.251 74,0025,0034,0987.7,+07.2,067,0124,1644262387,7.243 72,0012,0016,0987.9,+06.7,068,0145,1644262687,7.252 74,0004,0006,0987.7,+06.7,067,0123,1644262987,7.234 72,0003,0005,0987.8,+06.2,068,0128,1644263287,7.237 74,0004,0006,0988.0,+06.2,067,0123,1644263587,7.213 61,0005,0007,0988.2,+06.3,066,0157,1644263887,7.211 61,0003,0005,0988.1,+06.1,067,0127,1644264187,7.223 64,0003,0005,0988.3,+05.9,067,0127,1644264487,7.208 57,0003,0005,0988.1,+05.9,067,0133,1644264787,7.212 74,0003,0005,0988.1,+06.0,066,0135,1644265087,7.226 84,0002,0003,0988.4,+06.1,066,0127,1644265387,7.234 88,0002,0003,0988.2,+06.1,066,0127,1644265687,7.343 86,0002,0003,0988.3,+06.0,066,0134,1644265987,7.341 84,0003,0005,0988.3,+05.9,066,0134,1644266287,7.342 82,0002,0003,0988.5,+05.9,066,0127,1644266587,7.328 82,0002,0003,0988.4,+05.8,065,0154,1644266887,7.329 84,0002,0003,0988.5,+05.9,065,0138,1644267187,7.323 80,0003,0005,0988.5,+05.8,065,0142,1644267487,7.307 88,0002,0003,0988.6,+05.6,065,0131,1644267787,7.299 80,0002,0003,0988.6,+05.8,063,0132,1644268087,7.289 82,0002,0003,0988.8,+05.7,064,0131,1644268387,7.284 82,0003,0005,0988.8,+05.6,063,0117,1644268687,7.283 84,0002,0003,0988.9,+05.3,064,0136,1644268987,7.309 76,0002,0003,0988.7,+05.4,063,0119,1644269287,7.423 78,0003,0005,0988.7,+05.4,062,0128,1644269587,7.426 84,0002,0003,0989.1,+05.3,062,0114,1644269887,7.418 86,0002,0003,0989.0,+05.4,061,0128,1644270187,7.409 90,0003,0005,0988.9,+05.4,062,0140,1644270487,7.404 82,0002,0003,0988.7,+05.4,061,0121,1644270787,7.395 86,0003,0005,0989.0,+05.3,062,0132,1644271087,7.394 84,0002,0003,0988.7,+05.5,062,0130,1644271387,7.395 86,0002,0003,0988.8,+05.6,060,0122,1644271687,7.4 88,0002,0003,0989.2,+05.4,060,0135,1644271987,7.389 80,0002,0003,0989.1,+05.4,060,0139,1644272287,7.366 78,0002,0003,0988.9,+05.4,059,0122,1644272587,7.393 78,0002,0003,0988.8,+05.3,059,0119,1644272887,7.5 86,0001,0002,0989.0,+05.4,059,0145,1644273187,7.511 88,0002,0003,0988.5,+05.5,058,0114,1644273487,7.485 82,0003,0005,0988.7,+05.3,058,0148,1644273787,7.474 84,0003,0005,0988.8,+05.2,059,0129,1644274087,7.482 82,0002,0003,0988.5,+05.2,058,0130,1644274387,7.464 88,0003,0005,0988.4,+05.3,056,0136,1644274687,7.467 74,0003,0005,0988.4,+05.0,058,0126,1644274987,7.569 86,0003,0005,0988.7,+05.2,056,0137,1644275287,7.468 84,0002,0003,0988.6,+05.0,056,0136,1644275587,7.46 82,0003,0005,0988.5,+05.2,056,0120,1644275887,7.461 96,0003,0005,0988.8,+05.2,056,0139,1644276187,7.473 84,0003,0005,0988.9,+05.3,055,0141,1644276487,7.589 86,0003,0005,0988.9,+05.1,056,0146,1644276787,7.587 88,0003,0005,0988.8,+05.2,054,0119,1644277087,7.576 82,0003,0005,0988.8,+05.2,055,0121,1644277387,7.574 82,0003,0005,0988.9,+05.3,053,0125,1644277687,7.57 84,0002,0003,0988.6,+05.4,052,0135,1644277987,7.568 84,0005,0007,0988.6,+05.3,052,0117,1644278287,7.57 84,0004,0006,0988.9,+05.3,052,0138,1644278587,7.554 82,0003,0005,0988.8,+05.3,053,0133,1644278887,7.553 80,0003,0005,0988.5,+05.3,052,0136,1644279187,7.556 86,0004,0006,0988.9,+05.1,053,0136,1644279487,7.55 82,0003,0005,0988.8,+04.8,054,0138,1644279787,7.577 86,0003,0005,0988.9,+05.3,052,0112,1644280087,7.682 82,0003,0005,0988.8,+05.2,052,0110,1644280387,7.678 92,0003,0005,0988.7,+05.2,051,0144,1644280687,7.674 92,0002,0003,0988.8,+05.2,052,0141,1644280987,7.664 90,0002,0003,0988.9,+05.3,051,0131,1644281287,7.654 90,0003,0005,0989.1,+05.3,051,0138,1644281587,7.653 86,0002,0003,0989.1,+05.1,052,0131,1644281887,7.641 94,0003,0005,0989.0,+05.3,050,0127,1644282187,7.652 92,0003,0005,0988.8,+05.2,051,0135,1644282487,7.649 84,0003,0005,0988.9,+05.0,051,0123,1644282787,7.648 82,0004,0006,0988.9,+04.9,051,0138,1644283087,7.635 82,0003,0005,0988.8,+05.2,050,0143,1644283387,7.659 82,0004,0006,0989.0,+05.3,050,0136,1644283687,7.758 82,0004,0006,0989.2,+05.1,051,0137,1644283987,7.762 80,0005,0007,0989.2,+05.1,051,0128,1644284287,7.767 82,0005,0007,0988.8,+04.9,051,0121,1644284587,7.752 82,0006,0008,0989.0,+05.0,050,0131,1644284887,7.758 74,0008,0011,0989.0,+04.9,050,0125,1644285187,7.748 84,0005,0007,0989.2,+04.9,050,0150,1644285487,7.764 84,0006,0008,0989.0,+04.7,050,0123,1644285787,7.734 86,0005,0007,0989.2,+04.9,048,0122,1644286087,7.743 86,0007,0010,0989.2,+04.9,048,0131,1644286387,7.743 76,0004,0006,0989.4,+04.9,048,0136,1644286687,7.742 99,0008,0011,0989.7,+04.8,048,0119,1644286987,7.758 84,0007,0010,0989.4,+05.0,048,0124,1644287287,7.868 82,0005,0007,0989.0,+04.9,047,0145,1644287587,7.867 86,0008,0011,0989.1,+04.9,048,0113,1644287887,7.868 86,0006,0008,0989.3,+04.7,048,0127,1644288187,7.847 86,0005,0007,0989.2,+04.7,048,0116,1644288487,7.849 82,0006,0008,0989.5,+04.7,048,0143,1644288787,7.837 80,0005,0007,0989.3,+04.6,048,0143,1644289087,7.829 78,0006,0008,0989.5,+04.7,048,0122,1644289387,7.833 78,0006,0008,0989.6,+04.7,048,0137,1644289687,7.823 80,0005,0007,0989.5,+04.8,047,0130,1644289987,7.825 80,0006,0008,0989.7,+04.8,048,0134,1644290287,7.811 80,0004,0006,0989.6,+04.5,048,0135,1644290587,7.833 78,0005,0007,0989.4,+04.7,048,0135,1644290887,7.958 82,0005,0007,0989.6,+04.6,047,0134,1644291187,7.952 80,0006,0008,0989.8,+04.5,048,0144,1644291487,7.94 82,0005,0007,0989.8,+04.5,047,0115,1644291787,7.942 80,0006,0008,0989.8,+04.4,049,0151,1644292087,7.934 80,0005,0007,0989.6,+04.2,050,0122,1644292387,7.935 84,0006,0008,0989.7,+04.5,048,0128,1644292687,7.925 80,0005,0007,0989.9,+04.4,049,0112,1644292987,7.915 82,0006,0008,0990.1,+04.3,049,0136,1644293287,7.918 84,0005,0007,0990.5,+04.3,049,0137,1644293587,7.909 82,0004,0006,0990.5,+04.1,049,0120,1644293887,7.902 84,0005,0007,0990.5,+04.2,048,0132,1644294187,7.922 84,0005,0007,0991.0,+04.4,048,0140,1644294488,8.037 84,0005,0007,0990.8,+04.4,048,0116,1644294788,8.044 84,0007,0010,0990.5,+04.2,048,0141,1644295088,8.019 84,0004,0006,0990.8,+04.1,048,0134,1644295388,8.021 86,0006,0008,0990.9,+04.1,048,0130,1644295688,8.023 84,0005,0007,0991.0,+04.1,048,0144,1644295988,8.017 84,0005,0007,0990.9,+04.0,048,0150,1644296288,8.012 86,0006,0008,0991.4,+04.1,048,0119,1644296588,8.008 84,0005,0007,0991.4,+04.2,047,0122,1644296888,8 86,0007,0010,0991.4,+04.2,047,0138,1644297187,7.987 80,0005,0007,0991.5,+04.3,047,0123,1644297488,8.002 82,0005,0007,0991.3,+04.2,047,0125,1644297788,8.021 78,0005,0007,0991.9,+04.1,047,0144,1644298088,8.133 78,0005,0007,0992.0,+04.1,047,0138,1644298388,8.124 86,0006,0008,0992.1,+04.2,047,0139,1644298688,8.128 86,0004,0006,0992.5,+04.1,046,0126,1644298988,8.118 84,0005,0007,0992.5,+03.9,046,0122,1644299288,8.103 74,0005,0007,0992.9,+04.6,047,0110,1644299588,8.106 84,0005,0007,0992.9,+04.6,046,0150,1644299888,8.108 74,0005,0007,0992.9,+04.4,045,0123,1644300188,8.096 82,0007,0010,0993.0,+04.4,045,0128,1644300488,8.091 86,0005,0007,0993.6,+03.9,046,0129,1644300788,8.084 84,0007,0010,0993.5,+04.2,045,0117,1644301088,8.074 74,0005,0007,0993.8,+04.3,045,0131,1644301388,8.099 76,0004,0006,0993.8,+04.3,045,0134,1644301688,8.223 76,0004,0006,0993.7,+04.3,045,0128,1644301988,8.213 74,0006,0008,0993.9,+04.0,046,0125,1644302288,8.214 76,0005,0007,0993.9,+04.0,046,0120,1644302588,8.199 76,0005,0007,0994.0,+04.1,046,0125,1644302888,8.205 84,0005,0007,0993.9,+03.7,047,0139,1644303188,8.209 86,0004,0006,0994.2,+04.0,046,0136,1644303488,8.207 84,0005,0007,0994.3,+03.8,046,0142,1644303788,8.191 84,0006,0008,0994.4,+04.3,045,0148,1644304088,8.185 84,0005,0007,0994.1,+04.1,046,0123,1644304388,8.194 82,0006,0008,0994.4,+04.1,046,0131,1644304688,8.173 88,0005,0007,0994.6,+04.2,046,0157,1644304988,8.223 78,0008,0011,0994.5,+04.1,046,0123,1644305288,8.328 82,0006,0008,0994.6,+03.9,046,0143,1644305588,8.325 82,0006,0008,0994.6,+03.8,046,0133,1644305888,8.317 80,0006,0008,0994.6,+04.0,046,0144,1644306188,8.302 80,0006,0008,0995.1,+04.1,046,0136,1644306488,8.311 80,0005,0007,0994.7,+04.2,044,0123,1644306788,8.3 78,0008,0011,0995.1,+04.3,044,0138,1644307088,8.291 78,0007,0010,0994.8,+04.1,045,0124,1644307388,8.28 74,0009,0012,0995.0,+04.2,046,0126,1644307688,8.281 86,0007,0010,0995.4,+04.1,047,0121,1644307988,8.276 72,0005,0007,0995.5,+04.3,046,0133,1644308288,8.265 92,0005,0007,0995.3,+04.6,045,0128,1644308588,8.303 74,0006,0008,0995.3,+04.5,044,0133,1644308888,8.398 80,0007,0010,0995.8,+04.5,044,0137,1644309188,8.401 99,0006,0008,0995.6,+04.5,043,0142,1644309488,8.407 76,0006,0008,0995.7,+04.7,042,0130,1644309788,8.395 76,0009,0012,0995.5,+04.4,044,0133,1644310088,8.388 74,0006,0008,0995.7,+04.8,043,0160,1644310388,8.384 70,0004,0006,0996.0,+04.8,042,0114,1644310688,8.388 86,0005,0007,0996.1,+05.0,041,0127,1644310988,8.376 86,0005,0007,0996.3,+05.1,041,0111,1644311288,8.38 84,0006,0008,0996.4,+05.2,041,0117,1644311588,8.36 88,0004,0006,0996.1,+05.1,041,0121,1644311888,8.356 82,0005,0007,0995.7,+05.2,040,0139,1644312188,8.383 82,0007,0010,0996.3,+05.2,041,0126,1644312488,8.501 78,0009,0012,0996.2,+05.1,041,0157,1644312788,8.49 88,0006,0008,0996.3,+05.3,041,0117,1644313088,8.495 88,0005,0007,0996.3,+05.6,041,0124,1644313388,8.482 88,0006,0008,0996.4,+05.8,040,0135,1644313688,8.47 86,0006,0008,0996.6,+05.7,040,0126,1644313988,8.453 82,0006,0008,0996.6,+05.8,038,0147,1644314288,8.471 88,0006,0008,0996.5,+05.7,038,0111,1644314588,8.457 92,0008,0011,0996.5,+05.7,039,0152,1644314888,8.449 88,0006,0008,0996.3,+05.8,038,0115,1644315188,8.434 90,0006,0008,0996.2,+06.0,039,0131,1644315488,8.437 96,0007,0010,0996.2,+06.2,038,0137,1644315788,8.468 88,0004,0006,0996.3,+06.0,037,0141,1644316088,8.567 82,0005,0007,0996.0,+06.1,037,0100,1644316388,8.561 78,0005,0007,0996.2,+06.0,038,0126,1644316688,8.573 84,0005,0007,0996.2,+06.2,038,0132,1644316988,8.557 84,0006,0008,0996.3,+05.9,037,0136,1644317288,8.557 86,0005,0007,0996.1,+05.8,038,0133,1644317588,8.544 74,0004,0006,0995.9,+06.0,038,0135,1644317888,8.549 76,0007,0010,0996.5,+06.3,037,0116,1644318188,8.544 74,0011,0015,0996.0,+06.4,037,0122,1644318488,8.543 82,0007,0010,0996.1,+06.4,037,0129,1644318788,8.534 86,0004,0006,0996.3,+06.3,037,0135,1644319088,8.527 84,0004,0006,0995.9,+06.1,037,0123,1644319388,8.544 84,0007,0010,0996.1,+05.9,039,0152,1644319688,8.65 86,0007,0010,0996.3,+06.2,039,0102,1644319988,8.65 86,0005,0007,0996.2,+06.6,037,0131,1644320288,8.644 76,0004,0006,0996.3,+06.6,036,0116,1644320588,8.633 76,0008,0011,0996.4,+06.8,035,0127,1644320888,8.63 76,0005,0007,0996.2,+06.6,035,0134,1644321188,8.626 76,0006,0008,0996.4,+06.7,035,0142,1644321488,8.635 80,0004,0006,0996.2,+06.6,036,0141,1644321788,8.615 76,0008,0011,0996.3,+06.5,036,0137,1644322088,8.612 88,0007,0010,0996.0,+06.4,036,0130,1644322388,8.608 86,0007,0010,0996.2,+06.5,034,0134,1644322688,8.616 84,0011,0015,0996.5,+06.7,035,0127,1644322988,8.64 76,0007,0010,0996.2,+06.5,034,0122,1644323288,8.749 74,0005,0007,0996.5,+06.7,034,0130,1644323588,8.745 78,0007,0010,0996.8,+06.8,034,0131,1644323888,8.732 88,0008,0011,0997.0,+06.9,034,0115,1644324188,8.719 84,0007,0010,0997.1,+07.0,034,0116,1644324488,8.722 84,0007,0010,0996.9,+06.9,034,0135,1644324788,8.719 78,0008,0011,0997.2,+07.0,034,0139,1644325088,8.706 80,0009,0012,0997.4,+06.4,035,0132,1644325388,8.696 80,0005,0007,0997.2,+06.6,035,0139,1644325688,8.7 74,0006,0008,0997.2,+06.7,035,0116,1644325988,8.698 84,0005,0007,0997.6,+06.9,035,0131,1644326288,8.689 78,0007,0010,0997.5,+07.0,035,0131,1644326588,8.724 82,0007,0010,0997.5,+07.0,034,0130,1644326888,8.833 78,0007,0010,0997.5,+07.0,035,0136,1644327188,8.826 74,0005,0007,0997.8,+06.9,034,0123,1644327488,8.814 86,0005,0007,0997.9,+06.7,035,0123,1644327788,8.811 78,0013,0017,0997.8,+06.5,035,0119,1644328088,8.796 78,0007,0010,0998.0,+06.6,036,0112,1644328388,8.791 82,0008,0011,0998.0,+06.7,036,0122,1644328688,8.778 86,0007,0010,0998.1,+06.7,036,0128,1644328988,8.784 80,0005,0007,0997.9,+06.9,034,0110,1644329288,8.774 86,0011,0015,0998.2,+07.0,035,0122,1644329588,8.764 80,0006,0008,0998.3,+06.9,034,0136,1644329888,8.752 80,0005,0007,0998.5,+06.9,034,0137,1644330188,8.781 78,0006,0008,0998.4,+06.8,034,0137,1644330488,8.895 70,0007,0010,0998.3,+06.5,035,0131,1644330788,8.901 72,0007,0010,0998.4,+06.7,035,0119,1644331088,8.884 70,0005,0007,0998.7,+07.0,034,0130,1644331388,8.88 74,0007,0010,0998.5,+06.8,033,0129,1644331688,8.879 78,0007,0010,0998.6,+06.6,036,0109,1644331988,8.866 57,0009,0012,0998.6,+06.9,033,0129,1644332288,8.872 82,0007,0010,0998.7,+06.9,034,0120,1644332588,8.857 74,0006,0008,0998.8,+06.7,036,0119,1644332888,8.846 72,0008,0011,0998.9,+06.1,039,0130,1644333188,8.841 66,0007,0010,0998.9,+06.1,039,0134,1644333488,8.839 70,0008,0011,0999.0,+06.4,038,0138,1644333788,8.869 61,0006,0008,0998.9,+06.4,039,0131,1644334088,8.976 61,0011,0015,0998.9,+06.2,039,0130,1644334388,8.971 61,0006,0008,0999.2,+06.3,039,0134,1644334688,8.973 61,0009,0012,0999.3,+06.2,040,0126,1644334988,8.967 64,0009,0012,0999.3,+06.1,040,0136,1644335288,8.96 64,0007,0010,0999.3,+06.1,040,0131,1644335588,8.949 64,0007,0010,0999.3,+05.8,041,0128,1644335888,8.934 74,0010,0013,0999.5,+05.5,042,0157,1644336188,8.944 76,0009,0012,0999.7,+05.5,042,0134,1644336488,8.937 76,0007,0010,0999.7,+05.7,040,0122,1644336788,8.936 74,0011,0015,0999.7,+05.7,040,0122,1644337088,8.931 74,0010,0013,0999.9,+05.8,040,0116,1644337388,8.953 74,0008,0011,1000.0,+05.6,040,0121,1644337689,9.066 74,0012,0016,1000.0,+05.4,041,0124,1644337989,9.066 70,0009,0012,1000.0,+05.4,040,0116,1644338289,9.068 66,0017,0023,1000.2,+05.2,041,0105,1644338589,9.046 99,0009,0012,1000.2,+05.4,040,0127,1644338889,9.05 80,0011,0015,1000.1,+05.4,040,0158,1644339189,9.037 82,0010,0013,1000.3,+05.4,040,0112,1644339489,9.037 82,0009,0012,1000.6,+05.4,039,0123,1644339789,9.049 94,0012,0016,1000.7,+05.4,040,0124,1644340089,9.028 82,0007,0010,1000.7,+05.3,040,0141,1644340389,9.016 74,0008,0011,1001.2,+05.2,040,0116,1644340689,9.012 76,0009,0012,1001.1,+05.3,040,0140,1644340989,9.047 82,0008,0011,1001.2,+05.2,040,0127,1644341289,9.158 86,0010,0013,1001.0,+05.2,039,0136,1644341589,9.147 76,0008,0011,1001.4,+05.1,039,0121,1644341889,9.156 80,0010,0013,1001.1,+05.5,038,0128,1644342189,9.139 80,0009,0012,1001.2,+05.3,038,0128,1644342489,9.125 72,0009,0012,1001.6,+05.4,038,0138,1644342789,9.132 82,0006,0008,1001.2,+04.9,038,0145,1644343089,9.114 76,0006,0008,1001.9,+04.8,038,0123,1644343389,9.121 78,0007,0010,1001.5,+05.0,037,0126,1644343689,9.109 72,0007,0010,1001.6,+05.1,037,0113,1644343989,9.102 72,0012,0016,1001.7,+05.4,040,0116,1644344289,9.097 78,0009,0012,1001.6,+05.1,037,0133,1644344589,9.125 88,0006,0008,1001.6,+05.1,037,0125,1644344889,9.249 90,0008,0011,1001.9,+05.1,037,0145,1644345189,9.246 94,0009,0012,1001.9,+04.5,039,0120,1644345489,9.232 88,0006,0008,1002.1,+05.0,038,0116,1644345789,9.226 82,0008,0011,1001.9,+04.9,038,0132,1644346089,9.221 84,0008,0011,1002.3,+05.1,037,0119,1644346389,9.224 88,0010,0013,1002.1,+05.0,038,0119,1644346689,9.214 88,0009,0012,1002.5,+04.8,039,0137,1644346989,9.202 72,0009,0012,1002.8,+04.9,038,0123,1644347289,9.203 78,0007,0010,1002.5,+04.6,038,0117,1644347589,9.207 66,0008,0011,1002.3,+04.8,037,0155,1644347889,9.193 78,0005,0007,1002.3,+04.7,037,0102,1644348189,9.239 84,0006,0008,1002.6,+04.7,037,0127,1644348489,9.327 86,0009,0012,1002.9,+05.0,036,0143,1644348789,9.34 86,0009,0012,1003.0,+05.0,036,0135,1644349089,9.341 78,0006,0008,1003.1,+05.0,036,0123,1644349389,9.333 84,0005,0007,1002.9,+04.8,036,0132,1644349689,9.327 86,0006,0008,1003.1,+04.9,036,0133,1644349989,9.317 66,0004,0006,1003.2,+04.8,036,0126,1644350289,9.313 84,0004,0006,1003.0,+04.3,037,0126,1644350589,9.308 70,0005,0007,1003.0,+04.5,037,0116,1644350889,9.29 72,0004,0006,1003.1,+04.6,036,0121,1644351189,9.29 72,0005,0007,1003.3,+04.4,037,0133,1644351489,9.295 64,0006,0008,1003.2,+04.4,037,0114,1644351789,9.327 54,0007,0010,1003.4,+04.6,037,0127,1644352089,9.439 61,0008,0011,1003.4,+04.6,037,0121,1644352389,9.433 61,0005,0007,1003.6,+04.5,037,0126,1644352689,9.423 57,0006,0008,1003.3,+04.4,037,0126,1644352989,9.415 78,0004,0006,1003.3,+04.0,038,0134,1644353289,9.414 76,0006,0008,1003.5,+04.2,038,0133,1644353589,9.405 72,0005,0007,1003.7,+04.3,038,0141,1644353889,9.399 99,0004,0006,1003.5,+04.5,037,0132,1644354189,9.392 74,0006,0008,1003.7,+04.4,038,0122,1644354489,9.379 74,0005,0007,1003.9,+04.1,039,0133,1644354789,9.442 82,0004,0006,1003.5,+04.5,038,0157,1644355089,9.366 76,0006,0008,1004.0,+04.3,038,0119,1644355389,9.394 70,0005,0007,1003.6,+04.2,039,0134,1644355689,9.513 59,0004,0006,1003.9,+04.4,038,0121,1644355989,9.512 70,0005,0007,1004.1,+04.4,038,0129,1644356289,9.51 72,0004,0006,1003.8,+04.3,039,0151,1644356589,9.502 86,0004,0006,1004.1,+04.1,039,0118,1644356889,9.512 78,0007,0010,1004.3,+04.1,039,0139,1644357189,9.499 70,0003,0005,1004.2,+04.0,040,0134,1644357489,9.496 70,0005,0007,1004.1,+03.9,040,0113,1644357789,9.475 76,0004,0006,1004.2,+04.2,039,0130,1644358089,9.481 72,0004,0006,1004.1,+04.3,039,0133,1644358389,9.472 72,0007,0010,1003.9,+04.2,039,0131,1644358689,9.467 90,0009,0012,1003.9,+04.2,039,0142,1644358989,9.504 72,0006,0008,1004.1,+03.8,040,0100,1644359289,9.62 70,0006,0008,1003.8,+03.7,041,0136,1644359589,9.599 76,0007,0010,1004.0,+03.9,039,0143,1644359889,9.602 74,0005,0007,1003.7,+04.1,039,0139,1644360189,9.596 76,0005,0007,1004.0,+04.5,037,0112,1644360489,9.586 80,0005,0007,1003.7,+04.6,037,0127,1644360789,9.598 78,0006,0008,1003.6,+04.6,036,0111,1644361089,9.576 72,0005,0007,1003.7,+04.6,036,0118,1644361389,9.583 88,0006,0008,1003.6,+04.5,037,0129,1644361689,9.562 76,0005,0007,1003.5,+04.6,036,0132,1644361989,9.565 84,0004,0006,1003.8,+04.4,037,0149,1644362289,9.559 76,0006,0008,1003.7,+04.3,037,0130,1644362589,9.588 64,0008,0011,1003.6,+04.5,036,0131,1644362889,9.69 76,0005,0007,1003.8,+04.3,037,0124,1644363189,9.696 78,0004,0006,1003.9,+04.6,036,0133,1644363489,9.69 82,0004,0006,1004.1,+04.4,036,0125,1644363789,9.686 80,0007,0010,1004.0,+04.5,036,0118,1644364089,9.673 80,0004,0006,1004.1,+04.4,036,0114,1644364389,9.673 82,0008,0011,1003.9,+04.4,036,0148,1644364689,9.666 80,0004,0006,1004.0,+04.3,036,0143,1644364989,9.67 84,0004,0006,1004.4,+04.3,036,0128,1644365289,9.675 82,0006,0008,1004.3,+04.2,037,0112,1644365589,9.661 84,0003,0005,1004.5,+04.0,038,0130,1644365889,9.66 74,0004,0006,1004.4,+04.2,037,0125,1644366189,9.69 84,0006,0008,1004.6,+04.1,037,0139,1644366489,9.803 78,0004,0006,1004.5,+04.1,037,0113,1644366789,9.787 78,0004,0006,1004.3,+04.0,037,0117,1644367089,9.772 74,0004,0006,1004.6,+04.2,036,0121,1644367389,9.768 82,0004,0006,1004.5,+04.5,035,0124,1644367689,9.762 66,0006,0008,1004.3,+04.5,036,0130,1644367989,9.762 66,0003,0005,1004.3,+04.6,036,0125,1644368289,9.761 64,0004,0006,1004.3,+04.5,035,0132,1644368589,9.761 66,0004,0006,1004.5,+04.4,036,0151,1644368889,9.755 80,0006,0008,1004.3,+04.4,036,0129,1644369189,9.74 80,0004,0006,1004.5,+04.2,036,0128,1644369489,9.746 78,0003,0005,1004.5,+04.3,036,0131,1644369789,9.775 82,0003,0005,1004.3,+04.5,036,0129,1644370089,9.885 84,0004,0006,1004.3,+04.4,036,0142,1644370389,9.882 78,0004,0006,1004.0,+04.4,036,0123,1644370689,9.881 80,0004,0006,1004.1,+04.3,036,0140,1644370989,9.869 80,0004,0006,1004.2,+04.0,037,0136,1644371289,9.846 74,0003,0005,1004.4,+03.8,037,0126,1644371589,9.847 74,0003,0005,1004.1,+03.8,038,0128,1644371889,9.851 78,0004,0006,1004.3,+04.1,037,0146,1644372189,9.853 78,0003,0005,1004.1,+04.3,036,0125,1644372489,9.856 76,0003,0005,1003.8,+04.3,036,0124,1644372789,9.836 99,0002,0003,1003.9,+04.4,036,0142,1644373089,9.826 78,0002,0003,1004.2,+04.1,036,0113,1644373389,9.855 84,0004,0006,1004.0,+03.9,037,0118,1644373689,9.982 64,0004,0006,1003.9,+04.2,036,0115,1644373989,9.956 66,0002,0003,1004.0,+04.3,036,0112,1644374289,9.966 66,0003,0005,1004.1,+04.5,035,0123,1644374589,9.963 78,0004,0006,1004.1,+04.4,035,0120,1644374889,9.951 78,0005,0007,1003.8,+04.6,035,0140,1644375189,9.947 78,0008,0011,1003.8,+04.4,035,0130,1644375489,9.948 76,0003,0005,1004.0,+04.4,035,0121,1644375789,9.941 74,0003,0005,1004.3,+04.4,035,0112,1644376089,9.944 74,0003,0005,1003.8,+04.4,035,0138,1644376389,9.931 78,0003,0005,1004.1,+04.6,035,0127,1644376689,9.925 86,0005,0007,1003.9,+04.6,034,0122,1644376989,9.962 88,0005,0007,1003.9,+04.6,035,0140,1644377290,10.07 86,0006,0008,1003.9,+04.6,035,0138,1644377590,10.063 88,0003,0005,1004.1,+04.6,035,0129,1644377890,10.055 88,0005,0007,1004.2,+04.5,035,0128,1644378190,10.047 88,0004,0006,1004.2,+04.3,035,0148,1644378490,10.049 88,0004,0006,1004.2,+04.6,036,0137,1644378790,10.04 92,0005,0007,1004.5,+04.6,035,0119,1644379090,10.039 74,0004,0006,1004.5,+04.6,036,0131,1644379390,10.031 84,0004,0006,1004.2,+04.6,036,0129,1644379690,10.036 84,0008,0011,1004.3,+04.2,037,0119,1644379990,10.029 70,0005,0007,1004.3,+04.2,036,0145,1644380290,10.019 66,0003,0005,1004.4,+04.2,036,0123,1644380590,10.058 66,0008,0011,1004.2,+04.6,035,0128,1644380890,10.166 70,0004,0006,1004.0,+04.7,035,0147,1644381190,10.158 70,0005,0007,1004.3,+04.9,034,0124,1644381490,10.153 76,0006,0008,1004.1,+04.6,035,0127,1644381790,10.147 72,0005,0007,1004.2,+04.5,035,0131,1644382090,10.144 70,0005,0007,1003.8,+04.7,034,0114,1644382390,10.125 66,0005,0007,1003.9,+05.1,032,0139,1644382690,10.125 70,0004,0006,1004.3,+05.2,031,0138,1644382990,10.124 61,0005,0007,1004.3,+05.2,031,0134,1644383290,10.107 59,0005,0007,1004.2,+05.2,032,0126,1644383590,10.101 76,0005,0007,1004.0,+05.0,032,0130,1644383890,10.105 88,0005,0007,1004.1,+04.5,033,0144,1644384190,10.123 72,0006,0008,1004.1,+04.8,033,0128,1644384490,10.246 82,0006,0008,1003.8,+04.9,033,0130,1644384790,10.233 82,0006,0008,1004.1,+05.0,034,0131,1644385090,10.218 78,0007,0010,1003.8,+05.0,035,0136,1644385390,10.216 76,0005,0007,1004.0,+05.0,035,0117,1644385690,10.22 74,0007,0010,1004.3,+04.9,037,0125,1644385990,10.214 76,0004,0006,1004.3,+05.1,038,0141,1644386290,10.215 78,0006,0008,1004.2,+05.3,037,0123,1644386590,10.199 86,0004,0006,1004.1,+05.6,037,0140,1644386890,10.187 86,0006,0008,1004.4,+05.7,037,0145,1644387190,10.196 78,0007,0010,1004.6,+05.8,037,0118,1644387490,10.194 78,0006,0008,1004.4,+05.5,038,0121,1644387790,10.223 88,0007,0010,1004.6,+05.7,038,0144,1644388090,10.326 82,0006,0008,1004.7,+05.8,037,0122,1644388390,10.32 74,0006,0008,1004.4,+06.2,037,0120,1644388990,10.304 76,0006,0008,1004.5,+06.4,037,0112,1644389290,10.325 78,0006,0008,1004.7,+06.5,039,0120,1644389590,10.307 99,0004,0006,1004.6,+06.8,038,0126,1644389890,10.295 74,0005,0007,1004.7,+06.9,038,0130,1644390190,10.301 74,0006,0008,1004.7,+06.8,038,0120,1644390490,10.29 80,0006,0008,1004.6,+06.9,038,0135,1644390790,10.278 70,0005,0007,1004.5,+06.8,038,0125,1644391090,10.281 57,0007,0010,1004.5,+06.7,039,0148,1644391390,10.298 61,0007,0010,1004.5,+06.5,040,0112,1644391690,10.404 64,0005,0007,1004.4,+06.7,039,0105,1644391990,10.391 66,0007,0010,1004.5,+06.8,040,0115,1644392290,10.393 99,0007,0010,1004.8,+06.9,040,0160,1644392590,10.401 66,0006,0008,1004.5,+06.4,041,0128,1644392890,10.387 72,0007,0010,1004.8,+07.0,041,0121,1644393190,10.383 86,0006,0008,1004.8,+07.2,041,0114,1644393490,10.369 70,0006,0008,1005.0,+07.5,041,0122,1644393790,10.377 64,0006,0008,1005.1,+07.7,042,0129,1644394090,10.369 61,0009,0012,1005.3,+07.9,042,0123,1644394390,10.359 82,0007,0010,1005.2,+07.9,042,0125,1644394690,10.358 82,0006,0008,1005.1,+08.1,042,0128,1644394990,10.373 84,0005,0007,1005.0,+08.5,042,0152,1644395290,10.509 99,0005,0007,1005.2,+08.9,041,0160,1644395590,10.47 84,0007,0010,1005.7,+09.1,041,0115,1644395890,10.462 88,0005,0007,1005.8,+08.9,041,0116,1644396190,10.453 92,0005,0007,1005.5,+08.8,041,0126,1644396490,10.442 84,0005,0007,1005.4,+08.6,042,0135,1644396790,10.437 82,0006,0008,1005.8,+08.9,042,0126,1644397090,10.437 82,0005,0007,1005.6,+09.0,042,0123,1644397390,10.433 80,0004,0006,1006.0,+09.4,041,0141,1644397690,10.42 82,0005,0007,1005.6,+09.2,042,0130,1644397990,10.617 84,0005,0007,1005.9,+09.7,041,0127,1644398290,10.413 90,0006,0008,1005.8,+10.4,040,0122,1644398590,10.44 80,0005,0007,1005.8,+11.4,038,0111,1644398890,10.552 80,0006,0008,1005.8,+11.2,037,0147,1644399190,10.556 86,0006,0008,1005.7,+10.6,039,0122,1644399490,10.551 82,0006,0008,1005.6,+10.3,040,0135,1644399790,10.533 80,0006,0008,1005.5,+09.8,040,0114,1644400090,10.528 94,0005,0007,1005.5,+09.7,040,0132,1644400390,10.516 90,0006,0008,1005.8,+10.0,040,0126,1644400690,10.503 74,0004,0006,1005.7,+10.0,040,0120,1644400990,10.505 99,0004,0006,1005.3,+10.0,040,0119,1644401290,10.498 59,0004,0006,1005.4,+10.1,040,0131,1644401590,10.489 90,0006,0008,1005.8,+09.9,040,0124,1644401890,10.488 94,0004,0006,1005.5,+09.5,041,0126,1644402190,10.507 82,0004,0006,1005.5,+09.8,040,0132,1644402490,10.617 82,0005,0007,1005.6,+10.0,039,0145,1644402790,10.621 86,0003,0005,1005.4,+10.3,040,0108,1644403090,10.61 82,0005,0007,1005.2,+10.4,039,0135,1644403390,10.613 88,0005,0007,1005.5,+10.6,039,0128,1644403690,10.601 84,0005,0007,1005.3,+10.4,038,0139,1644403990,10.599 88,0004,0006,1005.6,+10.3,039,0143,1644404290,10.592 88,0008,0011,1005.4,+10.1,040,0134,1644404590,10.586 88,0009,0012,1005.5,+10.3,039,0134,1644404890,10.584 86,0006,0008,1005.8,+11.2,037,0122,1644405190,10.585 82,0005,0007,1005.7,+11.5,037,0107,1644405490,10.562 86,0006,0008,1005.6,+11.8,036,0109,1644405790,10.591 90,0004,0006,1005.8,+11.8,037,0128,1644406090,10.698 84,0005,0007,1006.0,+12.4,036,0127,1644406390,10.693 90,0004,0006,1006.0,+12.3,035,0139,1644406690,10.692 80,0004,0006,1006.0,+12.3,035,0126,1644406990,10.68 78,0003,0005,1005.9,+11.9,037,0130,1644407290,10.672 80,0004,0006,1005.9,+11.8,036,0140,1644407590,10.657 84,0005,0007,1005.9,+11.8,037,0114,1644407890,10.647 74,0005,0007,1005.9,+11.2,038,0135,1644408190,10.66 78,0004,0006,1005.9,+11.2,038,0143,1644408490,10.637 80,0006,0008,1006.0,+11.1,038,0123,1644408790,10.625 86,0008,0011,1005.9,+11.1,038,0133,1644409090,10.624 90,0006,0008,1005.7,+11.1,038,0130,1644409390,10.649 82,0005,0007,1005.6,+11.0,039,0129,1644409690,10.764 84,0005,0007,1005.8,+10.9,038,0119,1644409990,10.752 86,0004,0006,1005.7,+10.7,038,0144,1644410290,10.75 80,0004,0006,1005.8,+10.7,038,0136,1644410590,10.739 80,0006,0008,1005.9,+11.0,038,0131,1644410890,10.729 76,0004,0006,1006.2,+10.8,038,0114,1644411190,10.722 80,0004,0006,1005.8,+11.0,038,0127,1644411490,10.721 78,0003,0005,1006.2,+10.8,038,0120,1644411790,10.723 76,0005,0007,1005.9,+10.7,038,0156,1644412090,10.714 72,0004,0006,1006.2,+10.4,039,0138,1644412390,10.694 57,0005,0007,1005.9,+10.6,039,0151,1644412690,10.683 59,0003,0005,1006.0,+10.7,038,0133,1644412990,10.715 64,0005,0007,1006.1,+10.8,039,0146,1644413290,10.831 72,0006,0008,1005.9,+10.6,039,0134,1644413590,10.811 76,0007,0010,1005.7,+10.6,039,0097,1644413890,10.816 76,0004,0006,1006.0,+10.4,040,0138,1644414190,10.795 74,0005,0007,1006.0,+10.4,041,0118,1644414490,10.795 66,0005,0007,1005.9,+10.7,040,0135,1644414790,10.784 72,0006,0008,1006.2,+10.6,039,0131,1644415090,10.79 70,0004,0006,1006.1,+10.6,040,0120,1644415390,10.785 82,0005,0007,1006.2,+10.5,040,0112,1644415690,10.959 76,0006,0008,1006.3,+10.2,041,0126,1644415990,10.955 57,0006,0008,1005.8,+10.4,042,0117,1644416290,10.755 64,0006,0008,1006.0,+10.5,041,0149,1644416590,10.784 54,0007,0010,1005.9,+10.6,041,0118,1644416890,10.894 54,0006,0008,1006.1,+10.5,041,0133,1644417190,10.88 64,0006,0008,1005.7,+10.4,042,0134,1644417490,10.88 61,0009,0012,1006.2,+10.1,042,0131,1644417790,10.868 59,0007,0010,1006.0,+10.4,041,0148,1644418090,10.877 59,0008,0011,1005.9,+10.5,041,0145,1644418390,10.868 70,0008,0011,1005.7,+10.3,042,0107,1644418691,11.041 70,0011,0015,1005.9,+10.3,042,0116,1644418991,11.029 72,0009,0012,1005.8,+10.3,042,0128,1644419290,10.836 66,0013,0017,1005.9,+09.9,043,0118,1644419591,11.023 66,0010,0013,1006.1,+09.9,044,0122,1644419891,11.016 70,0009,0012,1005.9,+10.0,043,0138,1644420490,10.953 64,0008,0011,1005.8,+10.0,043,0124,1644420790,10.954 76,0012,0016,1006.2,+09.8,044,0141,1644421090,10.936 61,0009,0012,1005.9,+09.5,045,0129,1644421391,11.129 70,0010,0013,1006.0,+09.7,045,0127,1644421690,10.934 64,0011,0015,1006.5,+09.5,045,0115,1644421990,10.919 76,0011,0015,1006.4,+09.5,045,0150,1644422290,10.919 76,0009,0012,1006.5,+09.6,045,0143,1644422591,11.103 76,0012,0016,1006.4,+09.4,046,0129,1644422891,11.097 76,0012,0016,1006.7,+09.3,047,0112,1644423190,10.899 70,0012,0016,1006.5,+08.8,047,0123,1644423490,10.884 72,0009,0012,1006.4,+09.0,047,0148,1644423790,10.922 70,0014,0018,1006.4,+08.9,047,0137,1644424091,11.038 72,0009,0012,1006.6,+08.9,048,0120,1644424391,11.026 70,0007,0010,1006.7,+09.0,047,0126,1644424691,11.022 78,0010,0013,1006.8,+09.0,047,0136,1644424991,11.013 86,0011,0015,1007.0,+08.8,048,0140,1644425291,11.007 72,0012,0016,1006.9,+08.6,049,0144,1644425590,10.994 78,0011,0015,1006.7,+08.3,050,0132,1644425891,11.007 99,0011,0015,1006.8,+08.4,049,0148,1644426191,11.006 57,0010,0013,1006.7,+08.5,049,0131,1644426490,10.999 61,0009,0012,1006.8,+08.7,048,0116,1644426790,10.976 54,0012,0016,1006.9,+08.7,048,0139,1644427090,10.963 54,0011,0015,1006.8,+08.7,048,0143,1644427391,11.002 66,0014,0018,1007.1,+08.7,048,0127,1644427691,11.111 70,0010,0013,1007.3,+08.6,049,0131,1644427991,11.096 70,0012,0016,1007.5,+08.2,049,0119,1644428291,11.092 78,0013,0017,1007.5,+08.1,050,0110,1644428591,11.087 74,0010,0013,1007.3,+08.5,049,0125,1644428891,11.082 70,0012,0016,1007.2,+08.5,048,0124,1644429191,11.07 64,0016,0022,1007.7,+08.3,050,0123,1644429491,11.059 70,0016,0022,1007.5,+08.2,050,0132,1644429791,11.055 74,0017,0023,1007.5,+08.2,050,0140,1644430091,11.056 64,0015,0021,1008.0,+08.1,050,0117,1644430391,11.049 54,0014,0018,1007.5,+07.9,051,0133,1644430691,11.034 72,0014,0018,1007.9,+08.4,049,0131,1644430991,11.071 66,0014,0018,1007.9,+08.2,050,0129,1644431291,11.175 99,0013,0017,1008.0,+08.2,050,0124,1644431591,11.164 66,0015,0021,1008.2,+08.1,050,0110,1644431891,11.161 70,0010,0013,1008.0,+08.1,050,0119,1644432191,11.161 74,0011,0015,1007.9,+08.3,050,0121,1644432491,11.161 72,0010,0013,1008.1,+08.1,050,0140,1644432791,11.146 76,0012,0016,1008.0,+08.1,050,0110,1644433091,11.141 72,0010,0013,1008.5,+08.1,050,0136,1644433391,11.142 70,0009,0012,1008.2,+07.8,051,0150,1644433691,11.137 74,0016,0022,1008.6,+08.0,051,0154,1644433991,11.137 72,0010,0013,1008.6,+08.0,050,0136,1644434291,11.12 74,0009,0012,1008.5,+08.1,050,0143,1644434591,11.139 64,0009,0012,1008.8,+08.0,050,0140,1644434891,11.247 64,0011,0015,1008.5,+07.9,050,0123,1644435191,11.237 72,0009,0012,1008.6,+08.0,050,0113,1644435491,11.237 74,0008,0011,1008.7,+08.0,050,0139,1644435791,11.234 76,0009,0012,1008.6,+07.9,050,0123,1644436091,11.231 84,0013,0017,1008.5,+07.9,050,0122,1644436391,11.22 74,0009,0012,1008.4,+07.9,050,0112,1644436691,11.221 74,0010,0013,1008.7,+07.8,050,0124,1644436991,11.221 80,0013,0017,1008.7,+07.7,051,0133,1644437291,11.209 90,0016,0022,1008.6,+07.5,051,0123,1644437591,11.203 64,0014,0018,1008.6,+07.6,051,0130,1644437891,11.201 61,0014,0018,1008.7,+07.6,050,0131,1644438191,11.227 64,0012,0016,1008.8,+07.7,050,0114,1644438491,11.34 66,0014,0018,1008.9,+07.7,050,0135,1644438791,11.332 76,0010,0013,1008.9,+07.8,050,0120,1644439091,11.312 72,0009,0012,1008.8,+07.7,050,0129,1644439391,11.308 76,0010,0013,1008.7,+07.7,050,0133,1644439691,11.298 57,0009,0012,1008.8,+07.6,050,0156,1644439991,11.302 61,0009,0012,1008.7,+07.6,050,0134,1644440291,11.294 76,0009,0012,1009.0,+07.3,051,0141,1644440591,11.29 76,0010,0013,1008.7,+07.4,050,0140,1644440891,11.286 64,0009,0012,1008.9,+07.2,051,0121,1644441191,11.28 64,0010,0013,1008.9,+07.2,051,0135,1644441491,11.274 70,0010,0013,1009.0,+07.4,050,0124,1644441791,11.295 66,0009,0012,1008.7,+07.3,050,0142,1644442091,11.413 78,0008,0011,1008.8,+07.4,050,0149,1644442391,11.415 76,0009,0012,1008.9,+07.2,051,0128,1644442691,11.403 74,0007,0010,1008.8,+07.1,051,0127,1644442991,11.394 74,0009,0012,1008.8,+07.3,050,0132,1644443291,11.399 61,0013,0017,1008.8,+07.3,050,0124,1644443591,11.397 72,0009,0012,1009.0,+07.3,050,0129,1644443891,11.388 70,0008,0011,1008.8,+07.4,049,0116,1644444191,11.38 99,0009,0012,1008.9,+07.5,049,0126,1644444491,11.378 74,0011,0015,1009.1,+07.4,049,0127,1644444791,11.379 99,0009,0012,1009.1,+07.2,050,0122,1644445091,11.368 99,0013,0017,1008.8,+07.2,050,0136,1644445391,11.39 74,0008,0011,1008.9,+07.3,049,0127,1644445691,11.49 72,0009,0012,1009.0,+07.3,049,0142,1644445991,11.49 99,0009,0012,1009.3,+07.2,049,0122,1644446291,11.483 99,0008,0011,1009.0,+07.2,050,0127,1644446591,11.481 64,0010,0013,1009.0,+07.0,050,0121,1644446891,11.474 61,0008,0011,1009.0,+06.9,050,0125,1644447191,11.46 66,0008,0011,1009.0,+07.0,049,0132,1644447491,11.454 70,0007,0010,1008.7,+07.4,049,0136,1644447791,11.442 66,0012,0016,1008.7,+07.3,049,0121,1644448091,11.438 72,0008,0011,1008.9,+07.4,049,0102,1644448391,11.435 66,0010,0013,1009.0,+07.1,049,0141,1644448691,11.432 59,0007,0010,1008.9,+07.0,049,0126,1644448991,11.464 64,0008,0011,1009.2,+07.2,048,0130,1644449291,11.564 74,0008,0011,1009.0,+07.0,049,0119,1644449591,11.567 74,0008,0011,1009.0,+06.7,050,0149,1644449891,11.553 61,0009,0012,1008.9,+06.7,050,0113,1644450191,11.552 59,0008,0011,1008.8,+06.9,049,0137,1644450491,11.549 57,0007,0010,1008.9,+07.2,048,0123,1644450791,11.548 64,0009,0012,1008.9,+07.1,048,0126,1644451091,11.543 59,0009,0012,1008.8,+06.9,048,0136,1644451391,11.542 54,0009,0012,1009.0,+06.8,049,0117,1644451691,11.543 72,0008,0011,1009.1,+06.8,049,0120,1644451991,11.508 64,0008,0011,1009.1,+06.7,049,0125,1644452291,11.517 70,0007,0010,1009.0,+06.8,049,0139,1644452591,11.54 64,0010,0013,1009.0,+06.3,050,0114,1644452891,11.647 64,0009,0012,1008.6,+06.5,050,0102,1644453191,11.639 59,0006,0008,1008.9,+07.0,048,0137,1644453491,11.632 66,0009,0012,1008.9,+07.0,048,0125,1644453791,11.633 70,0008,0011,1008.7,+07.2,048,0130,1644454091,11.634 70,0008,0011,1008.9,+07.1,048,0135,1644454391,11.614 72,0007,0010,1008.8,+07.0,048,0135,1644454691,11.619 74,0008,0011,1008.4,+07.1,047,0135,1644454991,11.608 78,0008,0011,1008.7,+07.2,047,0145,1644455291,11.604 76,0008,0011,1008.7,+06.5,049,0116,1644455591,11.59 70,0008,0011,1008.7,+06.7,048,0124,1644455891,11.59 70,0007,0010,1009.0,+07.0,047,0109,1644456191,11.622 70,0007,0010,1008.7,+06.9,046,0128,1644456491,11.731 66,0007,0010,1008.7,+06.8,048,0120,1644456791,11.741 70,0007,0010,1008.8,+06.6,048,0137,1644457091,11.718 70,0008,0011,1008.8,+05.9,050,0127,1644457391,11.718 74,0008,0011,1008.4,+06.1,049,0137,1644457691,11.704 76,0007,0010,1008.4,+05.8,050,0115,1644457991,11.709 78,0008,0011,1008.6,+05.8,050,0132,1644458291,11.698 70,0008,0011,1008.3,+05.3,051,0139,1644458591,11.686 72,0008,0011,1008.5,+06.0,049,0122,1644458891,11.687 66,0009,0012,1008.5,+06.2,049,0154,1644459191,11.692 72,0006,0008,1008.4,+06.0,049,0152,1644459491,11.676 64,0009,0012,1008.1,+05.5,051,0131,1644459791,11.713 59,0008,0011,1008.5,+05.8,050,0115,1644460091,11.804 76,0008,0011,1008.3,+06.0,049,0140,1644460391,11.81 76,0007,0010,1008.7,+05.8,050,0120,1644460691,11.793 76,0008,0011,1008.3,+05.6,050,0131,1644460991,11.796 76,0007,0010,1008.1,+05.3,051,0133,1644461291,11.791 80,0008,0011,1008.5,+05.6,050,0116,1644461591,11.784 86,0009,0012,1008.3,+05.3,051,0124,1644461891,11.777 86,0009,0012,1008.6,+05.8,049,0147,1644462191,11.777 86,0007,0010,1008.2,+05.9,050,0127,1644462491,11.775 84,0007,0010,1008.6,+05.9,050,0127,1644462791,11.763 70,0008,0011,1008.5,+05.9,050,0115,1644463091,11.758 61,0008,0011,1008.5,+05.4,050,0120,1644463391,11.79 61,0006,0008,1008.3,+05.3,050,0145,1644463691,11.891 64,0007,0010,1008.5,+05.5,049,0129,1644463991,11.897 72,0007,0010,1008.6,+05.9,048,0143,1644464291,11.884 70,0008,0011,1008.5,+05.7,049,0131,1644464591,11.886 76,0007,0010,1008.7,+05.2,050,0135,1644464891,11.882 74,0008,0011,1008.6,+05.4,050,0136,1644465191,11.874 74,0008,0011,1008.6,+05.2,050,0108,1644465491,11.868 72,0007,0010,1008.7,+04.5,053,0129,1644465791,11.865 59,0010,0013,1008.8,+04.9,052,0129,1644466091,11.853 59,0008,0011,1008.9,+04.8,052,0143,1644466391,11.86 64,0009,0012,1008.4,+04.4,053,0118,1644466691,11.84 72,0011,0015,1008.8,+04.5,053,0127,1644466991,11.876 66,0010,0013,1008.8,+04.6,053,0114,1644467291,11.987 99,0010,0013,1008.8,+04.4,053,0126,1644467591,11.98 72,0012,0016,1009.0,+04.2,053,0140,1644467891,11.983 78,0014,0018,1008.9,+04.0,054,0144,1644468191,11.973 72,0012,0016,1009.0,+03.7,055,0120,1644468491,11.974 64,0011,0015,1009.2,+03.9,054,0130,1644468791,11.959 59,0014,0018,1008.8,+04.1,054,0124,1644469091,11.958 61,0011,0015,1009.1,+04.0,054,0115,1644469391,11.959 82,0013,0017,1009.0,+03.6,056,0105,1644469691,11.944 80,0013,0017,1009.5,+03.3,057,0147,1644469991,11.935 99,0016,0022,1009.3,+02.9,058,0141,1644470291,11.932 76,0014,0018,1009.1,+02.4,060,0101,1644470591,11.969 78,0017,0023,1009.2,+03.3,058,0112,1644470892,12.077 78,0016,0022,1008.9,+02.8,059,0137,1644471192,12.077 59,0018,0024,1009.4,+03.0,058,0130,1644471492,12.064 70,0016,0022,1009.2,+03.1,057,0131,1644471792,12.07 59,0015,0021,1009.2,+03.1,058,0126,1644472092,12.058 64,0017,0023,1009.4,+03.0,059,0105,1644472392,12.07 74,0016,0022,1009.4,+02.6,060,0129,1644472692,12.063 80,0019,0026,1009.3,+02.6,060,0129,1644472992,12.061 78,0020,0027,1009.2,+02.4,060,0130,1644473292,12.05 57,0024,0032,1009.5,+02.6,060,0136,1644473592,12.036 74,0026,0036,1009.4,+02.6,060,0145,1644473892,12.035 66,0032,0044,1009.2,+02.9,058,0106,1644474192,12.062 66,0024,0032,1009.6,+03.0,058,0130,1644474492,12.176 99,0022,0029,1009.6,+03.3,058,0120,1644474792,12.167 66,0023,0031,1009.4,+02.9,060,0124,1644475092,12.166 66,0025,0034,1009.7,+03.1,059,0136,1644475392,12.156 99,0020,0027,1009.4,+03.3,058,0128,1644475692,12.148 70,0019,0026,1009.7,+03.4,058,0144,1644475992,12.146 70,0016,0022,1009.6,+03.3,058,0132,1644476292,12.142 84,0022,0029,1009.4,+03.6,058,0148,1644476592,12.139 86,0020,0027,1009.5,+04.0,056,0136,1644476892,12.143 86,0024,0032,1009.8,+04.5,054,0127,1644477192,12.141 96,0028,0038,1009.5,+04.6,054,0130,1644477492,12.137 94,0026,0036,1009.3,+04.6,054,0145,1644477792,12.163 84,0024,0032,1009.7,+04.8,054,0127,1644478092,12.268 78,0028,0038,1009.5,+05.2,052,0132,1644478392,12.26 82,0028,0038,1009.8,+05.8,050,0152,1644478692,12.241 72,0026,0036,1009.5,+06.2,050,0149,1644478992,12.234 78,0022,0029,1009.7,+07.1,046,0145,1644479292,12.22 74,0014,0018,1009.9,+07.7,043,0142,1644479592,12.405 80,0014,0018,1009.8,+08.2,041,0130,1644479892,12.217 82,0016,0022,1009.8,+07.7,044,0126,1644480192,12.201 88,0014,0018,1009.9,+07.7,042,0136,1644480492,12.186 84,0013,0017,1009.8,+08.6,040,0157,1644480792,12.182 76,0012,0016,1010.2,+07.9,042,0151,1644481092,12.179 70,0014,0018,1010.0,+09.2,039,0119,1644481392,12.216 78,0011,0015,1010.0,+09.4,038,0123,1644481692,12.318 86,0038,0052,1009.9,+08.6,042,0107,1644481992,12.309 80,0030,0042,1010.1,+09.1,041,0122,1644482292,12.295 90,0010,0013,1010.1,+10.1,038,0138,1644482592,12.302 84,0016,0022,1009.9,+09.9,039,0131,1644482892,12.284 88,0011,0015,1010.2,+11.0,036,0143,1644483192,12.285 86,0012,0016,1010.1,+10.9,037,0153,1644483492,12.264 86,0010,0013,1010.4,+11.4,036,0121,1644483792,12.264 84,0011,0015,1010.0,+11.1,037,0115,1644484092,12.256 86,0013,0017,1010.4,+12.7,034,0119,1644484392,12.264 82,0010,0013,1010.4,+14.2,032,0143,1644484692,12.244 82,0010,0013,1010.1,+13.9,033,0141,1644484992,12.267 86,0009,0012,1010.0,+12.3,035,0120,1644485292,12.377 84,0012,0016,1010.2,+13.2,034,0128,1644485592,12.371 64,0010,0013,1009.9,+12.6,035,0121,1644485892,12.37 76,0011,0015,1009.9,+11.0,038,0146,1644486192,12.353 72,0011,0015,1010.0,+11.2,039,0123,1644486492,12.357 72,0011,0015,1009.8,+10.4,040,0137,1644486792,12.347 74,0011,0015,1009.5,+11.0,039,0121,1644487092,12.335 74,0013,0017,1009.3,+10.5,041,0152,1644487392,12.334 84,0015,0021,1009.4,+09.8,043,0125,1644487692,12.321 74,0012,0016,1009.3,+09.8,044,0135,1644487992,12.318 86,0013,0017,1009.4,+10.5,042,0145,1644488292,12.3 80,0011,0015,1009.1,+09.9,043,0119,1644488592,12.332 74,0014,0018,1009.1,+10.4,042,0126,1644488892,12.433 66,0013,0017,1009.2,+10.4,042,0143,1644489192,12.435 99,0012,0016,1008.8,+10.2,042,0131,1644489492,12.436 88,0013,0017,1008.8,+10.3,043,0127,1644489792,12.427 88,0009,0012,1008.6,+10.9,041,0131,1644490092,12.421 84,0017,0023,1008.7,+10.8,042,0126,1644490392,12.408 84,0011,0015,1008.3,+10.8,042,0117,1644490692,12.401 86,0009,0012,1008.2,+10.7,040,0122,1644490992,12.407 86,0010,0013,1008.2,+11.1,040,0142,1644491292,12.397 78,0009,0012,1008.2,+11.7,039,0116,1644491592,12.385 80,0009,0012,1008.1,+12.4,037,0136,1644491892,12.376 88,0010,0013,1008.0,+12.6,036,0133,1644492192,12.405 84,0010,0013,1008.1,+12.6,035,0149,1644492492,12.517 78,0008,0011,1007.9,+12.8,035,0157,1644492792,12.516 64,0008,0011,1008.0,+13.3,035,0128,1644493092,12.501 66,0009,0012,1007.7,+13.4,033,0125,1644493392,12.487 66,0011,0015,1007.8,+13.9,033,0125,1644493692,12.671 78,0010,0013,1007.8,+14.1,034,0125,1644493992,12.474 88,0009,0012,1007.8,+13.5,034,0148,1644494292,12.657 76,0008,0011,1007.5,+14.3,032,0123,1644494592,12.461 80,0013,0017,1007.5,+14.0,034,0114,1644494892,12.453 78,0010,0013,1007.5,+14.6,032,0129,1644495192,12.447 84,0011,0015,1007.7,+14.2,032,0159,1644495492,12.448 82,0018,0024,1007.5,+14.8,031,0141,1644495792,12.649 86,0013,0017,1007.3,+14.4,031,0129,1644496092,12.567 92,0015,0021,1007.4,+15.6,030,0106,1644496392,12.568 90,0013,0017,1007.2,+13.5,033,0118,1644496692,12.567 76,0017,0023,1007.4,+13.6,034,0136,1644496992,12.552 82,0014,0018,1007.2,+14.0,033,0116,1644497292,12.543 86,0016,0022,1007.4,+15.0,032,0129,1644497592,12.547 84,0013,0017,1007.1,+15.5,029,0134,1644497892,12.523 82,0012,0016,1007.3,+15.2,031,0155,1644498192,12.521 82,0012,0016,1007.1,+14.3,031,0115,1644498492,12.51 90,0014,0018,1007.2,+14.9,031,0144,1644498792,12.514 76,0012,0016,1007.2,+15.1,031,0139,1644499092,12.502 78,0010,0013,1007.2,+14.5,030,0137,1644499392,12.709 84,0014,0018,1007.2,+14.6,030,0144,1644499692,12.642 84,0010,0013,1007.0,+14.3,031,0140,1644499992,12.621 86,0010,0013,1007.1,+14.3,029,0138,1644500292,12.612 82,0007,0010,1007.2,+14.3,029,0160,1644500592,12.6 86,0008,0011,1006.9,+14.6,029,0155,1644500892,12.591 80,0009,0012,1006.9,+14.8,029,0107,1644501192,12.593 72,0012,0016,1006.8,+14.0,028,0120,1644501492,12.583 78,0011,0015,1006.8,+13.8,030,0139,1644501792,12.58 70,0008,0011,1006.8,+13.3,030,0115,1644502092,12.562 90,0010,0013,1006.9,+13.8,029,0140,1644502392,12.558 84,0009,0012,1006.8,+13.4,030,0128,1644502692,12.741 88,0010,0013,1006.8,+13.5,030,0119,1644502992,12.766 84,0009,0012,1006.8,+13.1,032,0147,1644503292,12.678 86,0010,0013,1006.8,+13.6,030,0120,1644503592,12.688 74,0010,0013,1006.5,+13.3,030,0106,1644503892,12.67 74,0008,0011,1006.5,+13.3,032,0137,1644504192,12.673 94,0018,0024,1006.7,+13.1,033,0135,1644504492,12.658 90,0018,0024,1006.8,+13.0,033,0145,1644504792,12.658 88,0010,0013,1006.8,+13.1,032,0142,1644505092,12.647 88,0011,0015,1006.6,+13.2,032,0118,1644505392,12.64 64,0019,0026,1006.4,+12.8,034,0115,1644505692,12.627 61,0015,0021,1006.6,+12.9,033,0136,1644505992,12.621 99,0016,0022,1006.7,+12.8,034,0142,1644506292,12.617 84,0015,0021,1006.5,+12.6,034,0130,1644506592,12.64 82,0015,0021,1006.6,+12.4,036,0155,1644506892,12.75 78,0051,0069,1006.3,+12.3,036,0137,1644507192,12.733 80,0043,0058,1006.7,+12.2,036,0133,1644507492,12.727 99,0025,0034,1006.5,+12.2,036,0138,1644507792,12.73 82,0018,0024,1006.5,+12.1,037,0117,1644508092,12.716 90,0021,0028,1006.4,+11.7,037,0138,1644508392,12.712 82,0015,0021,1006.2,+12.0,037,0124,1644508692,12.74 82,0018,0024,1006.6,+11.8,037,0112,1644508992,12.689 88,0066,0090,1006.5,+11.5,038,0134,1644509292,12.695 84,0066,0090,1006.3,+11.5,038,0116,1644509592,12.693 84,0051,0069,1006.4,+10.9,040,0113,1644509892,12.68 84,0040,0054,1006.5,+11.5,038,0136,1644510192,12.704 90,0039,0053,1006.7,+11.2,040,0126,1644510492,12.811 78,0044,0059,1006.4,+10.6,040,0123,1644510792,12.801 82,0038,0052,1006.3,+11.0,040,0126,1644511092,12.805 99,0044,0059,1006.7,+10.8,041,0148,1644511392,12.79 84,0040,0054,1006.7,+10.4,041,0126,1644511692,12.782 82,0035,0048,1006.5,+11.0,040,0145,1644511992,12.776 82,0030,0042,1006.4,+10.7,041,0117,1644512292,12.762 99,0031,0043,1006.8,+10.1,042,0145,1644512592,12.77 88,0027,0037,1006.5,+10.7,041,0102,1644512892,12.76 84,0040,0054,1006.7,+10.5,042,0136,1644513192,12.753 90,0033,0045,1006.5,+10.4,042,0130,1644513492,12.742 92,0044,0059,1006.6,+10.0,042,0115,1644513792,12.762 90,0063,0086,1006.6,+10.7,041,0113,1644514092,12.87 90,0062,0085,1006.6,+09.7,043,0118,1644514392,12.864 78,0058,0078,1007.1,+09.9,043,0131,1644514692,12.865 80,0048,0065,1006.7,+09.6,044,0132,1644514992,12.861 78,0040,0054,1006.8,+09.8,044,0149,1644515292,12.837 90,0043,0058,1006.7,+09.6,044,0137,1644515592,12.841 86,0053,0071,1006.7,+09.7,044,0112,1644515892,12.819 86,0055,0074,1006.7,+09.5,045,0141,1644516192,12.829 88,0055,0074,1006.8,+09.7,044,0143,1644516492,12.816 84,0069,0093,1006.6,+09.3,045,0141,1644516792,12.805 88,0073,0098,1007.0,+09.1,046,0129,1644517092,12.797 84,0078,0106,1006.6,+08.9,046,0115,1644517392,12.829 88,0079,0107,1006.8,+09.7,045,0142,1644517692,12.943 84,0077,0103,1006.8,+08.9,047,0138,1644517992,12.938 90,0090,0121,1006.6,+08.9,047,0107,1644518292,12.933 84,0111,0150,1007.0,+08.4,048,0122,1644518592,12.936 94,0114,0154,1007.0,+08.7,048,0125,1644518892,12.912 92,0121,0163,1006.9,+08.6,049,0132,1644519192,12.914 96,0115,0155,1007.0,+08.4,049,0108,1644519492,12.936 96,0109,0148,1006.7,+08.3,050,0132,1644519792,12.904 84,0105,0140,1007.0,+07.8,050,0133,1644520092,12.888 82,0101,0135,1006.8,+07.9,050,0109,1644520392,12.904 74,0092,0123,1006.8,+08.7,048,0139,1644520692,12.88 84,0079,0107,1006.9,+08.2,049,0130,1644520992,12.92 94,0072,0097,1007.2,+07.7,051,0116,1644521293,13.024 99,0077,0103,1006.9,+07.9,051,0127,1644521593,13.02 99,0071,0096,1006.8,+07.5,051,0118,1644521893,13.037 86,0078,0106,1007.0,+07.9,050,0138,1644522193,13.005 86,0079,0107,1007.1,+07.9,050,0146,1644522492,12.993 88,0072,0097,1007.0,+08.0,050,0125,1644522792,12.986 78,0076,0102,1007.1,+08.1,051,0138,1644523092,12.984 80,0088,0118,1006.9,+07.8,051,0135,1644523392,12.974 80,0082,0111,1007.0,+07.0,053,0114,1644523692,12.964 76,0090,0121,1007.1,+07.3,052,0110,1644523992,12.967 78,0089,0119,1006.8,+07.5,052,0123,1644524292,12.965 74,0082,0111,1007.0,+07.7,051,0145,1644524592,12.984 84,0084,0113,1007.0,+07.4,052,0127,1644524893,13.086 80,0075,0101,1006.7,+07.6,051,0123,1644525193,13.097 74,0084,0113,1006.8,+06.7,053,0132,1644525493,13.096 84,0074,0100,1006.7,+06.7,053,0114,1644525793,13.084 82,0073,0098,1006.9,+06.5,053,0138,1644526093,13.082 88,0073,0098,1006.8,+06.7,052,0134,1644526393,13.07 90,0065,0088,1007.0,+06.8,050,0138,1644526693,13.066 88,0052,0070,1006.7,+06.4,051,0120,1644526993,13.059 88,0043,0058,1006.9,+06.1,052,0128,1644527293,13.051 88,0032,0044,1006.9,+05.7,053,0125,1644527593,13.036 70,0024,0032,1006.7,+06.0,052,0132,1644527893,13.051 64,0030,0042,1006.8,+06.1,051,0136,1644528193,13.066 72,0032,0044,1006.9,+05.8,052,0133,1644528493,13.177 76,0029,0039,1006.3,+05.5,053,0130,1644528793,13.159 76,0024,0032,1006.5,+05.1,054,0141,1644529093,13.163 74,0034,0047,1006.7,+05.6,052,0135,1644529393,13.158 59,0030,0042,1006.7,+05.7,052,0143,1644529693,13.146 74,0025,0034,1006.6,+05.7,052,0137,1644529993,13.147 78,0024,0032,1006.1,+05.5,053,0118,1644530293,13.133 76,0027,0037,1006.4,+05.8,051,0152,1644530593,13.126 70,0034,0047,1006.5,+05.8,052,0129,1644530893,13.115 88,0033,0045,1006.5,+05.6,053,0134,1644531193,13.12 82,0041,0055,1006.1,+05.4,053,0142,1644531493,13.112 74,0051,0069,1006.0,+05.6,053,0120,1644531793,13.136 84,0048,0065,1006.6,+05.9,052,0091,1644532093,13.267 74,0052,0070,1006.1,+05.0,054,0141,1644532393,13.248 82,0054,0073,1006.2,+05.0,055,0121,1644532693,13.253 86,0055,0074,1006.0,+04.9,055,0131,1644532993,13.251 74,0054,0073,1005.9,+05.3,054,0145,1644533293,13.249 88,0062,0085,1005.7,+05.2,054,0142,1644533593,13.23 86,0064,0087,1005.9,+05.3,054,0132,1644533893,13.222 80,0056,0075,1005.6,+05.4,054,0128,1644534193,13.224 84,0056,0075,1005.7,+05.4,054,0099,1644534493,13.206 92,0053,0071,1005.9,+05.2,054,0120,1644534793,13.207 86,0056,0075,1005.6,+05.7,052,0136,1644535093,13.194 84,0057,0076,1005.7,+04.8,056,0135,1644535393,13.232 80,0059,0079,1005.1,+04.6,056,0145,1644535693,13.332 82,0053,0071,1005.1,+04.6,056,0154,1644535993,13.351 86,0051,0069,1005.1,+04.8,055,0123,1644536293,13.338 82,0050,0068,1005.2,+05.4,054,0137,1644536593,13.335 78,0050,0068,1005.3,+05.5,053,0130,1644536893,13.322 99,0058,0078,1005.4,+05.5,054,0144,1644537193,13.323 88,0051,0069,1005.3,+04.9,055,0120,1644537493,13.317 82,0054,0073,1005.2,+05.0,055,0135,1644537793,13.319 86,0048,0065,1005.4,+04.9,055,0159,1644538093,13.305 84,0054,0073,1005.3,+04.4,056,0132,1644538393,13.297 82,0056,0075,1005.3,+04.4,055,0118,1644538693,13.297 90,0053,0071,1005.2,+04.5,055,0130,1644538993,13.334 86,0047,0064,1005.4,+04.4,056,0128,1644539293,13.45 88,0047,0064,1005.3,+04.3,056,0128,1644539593,13.441 88,0046,0063,1005.3,+04.1,057,0141,1644539893,13.429 84,0042,0057,1005.1,+03.8,058,0114,1644540193,13.427 86,0040,0054,1005.2,+04.1,057,0129,1644540493,13.428 96,0042,0057,1005.1,+03.9,057,0121,1644540793,13.419 90,0046,0063,1005.0,+03.8,057,0125,1644541093,13.401 94,0045,0060,1005.1,+03.7,058,0142,1644541393,13.393 94,0045,0060,1005.4,+03.6,058,0121,1644541693,13.398 96,0041,0055,1005.2,+03.2,059,0137,1644541993,13.394 94,0037,0050,1005.1,+03.6,058,0120,1644542293,13.385 92,0033,0045,1004.9,+03.3,058,0112,1644542593,13.421 88,0034,0047,1005.1,+03.3,058,0120,1644542893,13.517 84,0028,0038,1005.0,+03.5,058,0129,1644543193,13.513 86,0030,0042,1005.0,+03.4,058,0126,1644543493,13.516 84,0026,0036,1004.9,+03.7,057,0100,1644543793,13.515 80,0028,0038,1004.7,+03.5,058,0138,1644544093,13.509 80,0036,0049,1004.9,+03.5,058,0134,1644544393,13.504 84,0028,0038,1004.9,+03.4,058,0133,1644544693,13.51 88,0027,0037,1004.5,+03.6,058,0123,1644544993,13.495 86,0026,0036,1005.0,+03.4,058,0137,1644545293,13.489 84,0027,0037,1004.8,+03.1,058,0126,1644545593,13.49 88,0025,0034,1004.9,+02.9,059,0113,1644545893,13.489 88,0029,0039,1004.5,+02.8,058,0150,1644546193,13.51 86,0025,0034,1004.5,+02.9,058,0137,1644546793,13.619 88,0025,0034,1004.7,+03.0,058,0119,1644547093,13.62 88,0024,0032,1004.7,+03.3,057,0115,1644547393,13.614 82,0022,0029,1004.8,+03.4,057,0140,1644547693,13.609 74,0020,0027,1004.7,+02.5,060,0146,1644547993,13.595 00,0023,0031,1004.9,+03.2,058,0119,1644548293,13.602 82,0023,0031,1005.1,+02.8,060,0113,1644548593,13.588 82,0020,0027,1004.8,+02.8,058,0106,1644548893,13.583 80,0025,0034,1004.9,+02.7,059,0115,1644549193,13.577 86,0023,0031,1004.8,+02.2,060,0138,1644549493,13.576 86,0024,0032,1004.8,+02.5,059,0134,1644549793,13.599 86,0022,0029,1004.7,+02.6,059,0166,1644550093,13.705 88,0023,0031,1004.9,+02.7,059,0148,1644550393,13.701 84,0023,0031,1004.9,+02.7,058,0114,1644550693,13.71 90,0022,0029,1005.1,+02.8,059,0115,1644550993,13.695 90,0021,0028,1004.7,+02.6,059,0123,1644551293,13.686 90,0019,0026,1005.0,+02.3,060,0127,1644551593,13.68 86,0020,0027,1004.6,+02.4,060,0127,1644551893,13.684 86,0020,0027,1004.6,+01.9,061,0122,1644552193,13.682 82,0019,0026,1004.8,+01.9,061,0125,1644552493,13.667 84,0021,0028,1004.9,+02.3,060,0141,1644552793,13.673 80,0026,0036,1004.7,+02.4,060,0133,1644553093,13.686 84,0025,0034,1004.5,+02.9,059,0137,1644553393,13.686 86,0024,0032,1004.7,+02.4,060,0117,1644553693,13.799 78,0026,0036,1004.8,+02.7,059,0125,1644553993,13.799 80,0039,0053,1004.6,+02.9,058,0117,1644554293,13.809 82,0026,0036,1004.5,+02.0,061,0122,1644554593,13.796 76,0025,0034,1004.7,+01.7,060,0143,1644554893,13.786 82,0027,0037,1004.7,+01.9,061,0143,1644555193,13.784 84,0027,0037,1005.1,+02.3,060,0139,1644555493,13.787 80,0025,0034,1004.6,+02.0,062,0130,1644555793,13.791 84,0029,0039,1004.9,+02.3,060,0123,1644556093,13.761 82,0032,0044,1004.6,+02.2,060,0113,1644556393,13.766 82,0033,0045,1004.9,+02.4,060,0138,1644556693,13.758 84,0029,0039,1004.8,+01.9,061,0111,1644556993,13.797 84,0028,0038,1004.6,+01.6,061,0121,1644557293,13.897 99,0026,0036,1004.3,+01.4,061,0132,1644557593,13.899 86,0030,0042,1004.6,+02.1,060,0121,1644557893,13.905 84,0033,0045,1004.7,+01.8,062,0131,1644558193,13.897 90,0029,0039,1005.0,+02.3,061,0140,1644558493,13.894 84,0031,0043,1004.7,+01.7,062,0136,1644558793,13.892 88,0035,0048,1004.9,+02.2,060,0129,1644559093,13.88 82,0032,0044,1005.1,+02.4,059,0144,1644559393,13.895 86,0030,0042,1005.0,+02.1,061,0129,1644559693,13.883 78,0034,0047,1005.0,+01.7,061,0125,1644559993,13.871 88,0036,0049,1005.1,+01.8,061,0128,1644560293,13.875 59,0036,0049,1005.1,+02.1,061,0115,1644560593,13.906 88,0031,0043,1005.3,+02.5,060,0128,1644560894,14.005 86,0035,0048,1004.9,+02.6,060,0131,1644561194,14.006 82,0040,0054,1005.1,+02.6,059,0141,1644561493,13.994 99,0033,0045,1005.2,+02.4,059,0147,1644561793,13.99 80,0043,0058,1004.9,+01.9,061,0117,1644562093,13.988 86,0035,0048,1005.1,+02.0,061,0123,1644562393,13.985 82,0033,0045,1005.1,+02.4,060,0118,1644562693,13.98 86,0039,0053,1005.4,+02.5,060,0135,1644562993,13.979 74,0034,0047,1005.0,+03.0,059,0140,1644563293,13.966 70,0032,0044,1005.2,+03.1,058,0118,1644563593,13.97 74,0035,0048,1005.3,+03.2,058,0125,1644563893,13.951 70,0038,0052,1005.2,+03.5,057,0137,1644564193,13.992 70,0037,0050,1005.1,+03.3,058,0130,1644564494,14.098 66,0032,0044,1005.2,+03.9,056,0132,1644564794,14.08 66,0038,0052,1005.0,+04.5,055,0114,1644565094,14.065 66,0034,0047,1005.0,+05.5,053,0132,1644565394,14.069 64,0027,0037,1005.2,+06.0,051,0125,1644565694,14.054 66,0024,0032,1005.0,+06.3,051,0111,1644565994,14.043 70,0020,0027,1005.3,+06.4,049,0125,1644566294,14.043 61,0018,0024,1005.2,+06.4,049,0137,1644566594,14.05 64,0017,0023,1004.8,+06.9,046,0151,1644566894,14.043 61,0017,0023,1004.8,+07.4,044,0128,1644567194,14.031 61,0018,0024,1004.9,+07.6,044,0136,1644567494,14.022 70,0017,0023,1004.9,+08.5,042,0129,1644567794,14.056 54,0017,0023,1004.9,+09.0,040,0126,1644568094,14.147 00,0022,0029,1004.9,+08.8,042,0128,1644568394,14.324 72,0029,0039,1004.9,+08.5,043,0141,1644568694,14.141 64,0026,0036,1004.9,+08.9,041,0124,1644568994,14.129 57,0024,0032,1004.7,+08.8,041,0122,1644569294,14.127 45,0025,0034,1004.8,+08.7,042,0126,1644569594,14.113 64,0024,0032,1004.8,+10.6,038,0133,1644569894,14.109 61,0022,0029,1005.2,+10.5,037,0123,1644570194,14.102 74,0028,0038,1004.9,+10.5,038,0138,1644570494,14.094 76,0020,0027,1004.8,+10.8,036,0136,1644570794,14.286 78,0021,0028,1004.7,+10.7,036,0115,1644571094,14.085 72,0021,0028,1004.7,+12.4,034,0143,1644571394,14.106 99,0023,0031,1004.6,+13.4,031,0129,1644571694,14.22 86,0020,0027,1004.7,+11.9,034,0129,1644571994,14.214 78,0025,0034,1004.9,+10.6,036,0119,1644572294,14.212 70,0030,0042,1004.5,+10.1,038,0136,1644572594,14.199 90,0029,0039,1004.3,+10.2,038,0118,1644572894,14.196 86,0033,0045,1004.1,+09.9,039,0139,1644573194,14.186 76,0031,0043,1004.3,+09.6,040,0129,1644573494,14.174 78,0031,0043,1004.2,+10.1,039,0134,1644573794,14.173 74,0030,0042,1004.0,+10.1,039,0115,1644574094,14.165 61,0034,0047,1003.7,+09.4,041,0113,1644574394,14.165 57,0031,0043,1003.8,+10.2,039,0136,1644574694,14.156 00,0034,0047,1003.6,+10.1,040,0125,1644574994,14.177 72,0026,0036,1003.4,+10.0,038,0131,1644575294,14.284 74,0033,0045,1003.6,+09.7,039,0122,1644575594,14.29 72,0027,0037,1003.1,+10.3,037,0122,1644575894,14.278 66,0021,0028,1003.5,+10.4,037,0130,1644576194,14.26 74,0015,0021,1003.2,+09.9,037,0099,1644576494,14.247 74,0016,0022,1003.5,+10.4,036,0141,1644576794,14.247 74,0021,0028,1003.5,+10.7,036,0125,1644577094,14.243 66,0017,0023,1003.2,+10.5,036,0122,1644577394,14.234 72,0015,0021,1003.2,+10.9,035,0140,1644577694,14.244 70,0015,0021,1002.8,+11.2,035,0136,1644577994,14.413 70,0015,0021,1003.1,+11.3,035,0118,1644578294,14.406 74,0016,0022,1002.9,+11.6,035,0124,1644578594,14.443 78,0016,0022,1002.8,+12.3,033,0143,1644578894,14.541 70,0017,0023,1002.8,+12.2,034,0110,1644579194,14.532 59,0017,0023,1002.8,+12.3,033,0120,1644579494,14.332 66,0015,0021,1002.4,+12.5,031,0118,1644579794,14.323 70,0014,0018,1002.6,+12.8,032,0104,1644580094,14.32 70,0017,0023,1002.6,+13.3,031,0137,1644580394,14.327 57,0015,0021,1002.6,+14.1,030,0148,1644580694,14.315 72,0016,0022,1002.2,+12.9,031,0127,1644580994,14.3 72,0014,0018,1002.2,+13.4,031,0145,1644581294,14.289 78,0016,0022,1002.3,+13.5,031,0133,1644581594,14.289 76,0019,0026,1002.1,+13.8,031,0149,1644581894,14.28 72,0019,0026,1002.0,+14.0,031,0133,1644582194,14.305 72,0015,0021,1002.2,+13.8,030,0125,1644582494,14.599 57,0017,0023,1002.2,+13.9,031,0123,1644582794,14.405 76,0017,0023,1001.8,+14.4,029,0136,1644583094,14.39 78,0016,0022,1002.0,+15.0,029,0120,1644583394,14.384 78,0015,0021,1002.0,+14.3,028,0140,1644583694,14.373 78,0016,0022,1001.7,+14.8,029,0129,1644583994,14.573 76,0016,0022,1001.6,+14.6,029,0119,1644584294,14.357 72,0022,0029,1001.8,+14.8,029,0129,1644584594,14.358 72,0016,0022,1001.7,+14.8,029,0119,1644584894,14.359 76,0019,0026,1001.7,+15.1,030,0125,1644585194,14.337 72,0020,0027,1001.7,+15.1,029,0123,1644585494,14.333 72,0018,0024,1001.6,+15.4,029,0121,1644585794,14.356 76,0014,0018,1001.2,+15.2,029,0142,1644586094,14.662 64,0016,0022,1001.6,+15.1,029,0138,1644586394,14.485 82,0015,0021,1001.5,+15.5,029,0154,1644586694,14.453 84,0028,0038,1001.7,+15.9,028,0122,1644586994,14.452 84,0019,0026,1001.3,+15.4,030,0148,1644587294,14.438 84,0013,0017,1001.5,+15.4,029,0132,1644587594,14.426 84,0014,0018,1001.7,+15.1,029,0128,1644587894,14.417 80,0015,0021,1001.4,+15.2,030,0115,1644588194,14.415 84,0011,0015,1001.6,+15.0,031,0125,1644588494,14.403 84,0014,0018,1001.2,+14.9,029,0136,1644588794,14.584 80,0019,0026,1001.3,+14.8,030,0141,1644589094,14.389 82,0015,0021,1001.3,+14.9,029,0124,1644589394,14.416 84,0016,0022,1001.5,+14.6,030,0127,1644589694,14.522 82,0016,0022,1001.4,+14.8,029,0150,1644589994,14.51 99,0012,0016,1001.4,+14.2,030,0126,1644590294,14.51 88,0015,0021,1001.1,+14.4,030,0126,1644590594,14.493 84,0016,0022,1001.3,+14.7,030,0131,1644590894,14.485 82,0026,0036,1001.6,+13.9,032,0125,1644591194,14.479 84,0015,0021,1001.3,+14.3,031,0127,1644591494,14.476 84,0012,0016,1001.1,+14.4,030,0123,1644591794,14.463 88,0017,0023,1001.4,+14.3,030,0145,1644592094,14.46 99,0021,0028,1001.5,+14.2,031,0122,1644592394,14.446 86,0023,0031,1001.6,+13.9,032,0144,1644592694,14.632 82,0027,0037,1001.5,+13.8,032,0124,1644592994,14.666 84,0028,0038,1001.4,+13.7,033,0116,1644593294,14.576 84,0033,0045,1001.6,+13.6,034,0121,1644593594,14.564 86,0040,0054,1001.5,+13.6,034,0137,1644593894,14.573 88,0044,0059,1001.5,+13.2,035,0130,1644594194,14.557 88,0036,0049,1001.5,+13.3,035,0140,1644594494,14.553 82,0028,0038,1001.5,+13.0,035,0131,1644594794,14.544 72,0025,0034,1001.5,+13.1,035,0141,1644595094,14.535 70,0019,0026,1001.7,+12.8,036,0148,1644595394,14.531 70,0037,0050,1001.4,+13.0,036,0136,1644595694,14.526 78,0026,0036,1001.7,+12.6,036,0140,1644595994,14.512 78,0024,0032,1001.8,+12.6,036,0128,1644596294,14.508 57,0027,0037,1001.9,+12.4,036,0111,1644596594,14.567 82,0030,0042,1001.7,+12.5,036,0124,1644596894,14.635 76,0029,0039,1001.7,+12.1,037,0149,1644597194,14.627 74,0027,0037,1002.1,+12.0,037,0128,1644597494,14.815 99,0032,0044,1001.9,+11.8,037,0141,1644597794,14.81 88,0030,0042,1001.9,+10.6,040,0127,1644598094,14.612 82,0037,0050,1001.9,+11.5,038,0129,1644598394,14.611 84,0048,0065,1001.6,+11.4,040,0137,1644598694,14.595 74,0055,0074,1002.0,+10.5,042,0125,1644598994,14.588 70,0048,0065,1001.7,+11.4,039,0104,1644599294,14.773 72,0049,0066,1002.0,+11.2,040,0153,1644599594,14.77 61,0049,0066,1002.0,+10.1,043,0135,1644599894,14.564 82,0053,0071,1001.9,+10.7,042,0135,1644600194,14.598 88,0052,0070,1002.2,+10.4,042,0126,1644600494,14.715 74,0056,0075,1001.9,+09.9,043,0129,1644600794,14.886 70,0068,0092,1002.4,+10.5,042,0108,1644601394,14.68 59,0086,0116,1002.0,+10.1,043,0126,1644601694,14.674 76,0075,0101,1002.3,+09.7,044,0143,1644601994,14.665 82,0084,0113,1002.3,+10.2,043,0136,1644602294,14.843 86,0084,0113,1002.1,+10.0,044,0121,1644602594,14.838 88,0085,0114,1002.3,+10.2,044,0127,1644602894,14.829 82,0083,0112,1002.3,+09.5,045,0131,1644603194,14.826 88,0076,0102,1002.3,+09.7,045,0121,1644603494,14.823 88,0086,0116,1002.5,+09.6,044,0132,1644603794,14.856 78,0079,0107,1002.3,+09.7,045,0149,1644604094,14.96 76,0083,0112,1002.6,+09.2,046,0148,1644604394,14.956 86,0075,0101,1002.8,+09.3,045,0125,1644604694,14.751 82,0076,0102,1002.6,+09.3,046,0134,1644604994,14.941 80,0077,0103,1002.5,+09.4,046,0147,1644605294,14.739 76,0079,0107,1002.5,+09.5,046,0129,1644605594,14.926 80,0098,0132,1002.7,+09.5,046,0148,1644605894,14.918 80,0102,0137,1002.9,+09.0,047,0154,1644606194,14.913 84,0108,0145,1002.6,+08.5,048,0132,1644606494,14.904 92,0096,0129,1002.5,+08.9,047,0127,1644606794,14.9 92,0081,0109,1002.8,+08.9,047,0139,1644607094,14.887 84,0069,0093,1002.6,+08.9,046,0140,1644607394,14.731 86,0070,0095,1002.8,+08.9,046,0125,1644607694,14.838 82,0072,0097,1003.0,+09.3,046,0133,1644607994,14.83 84,0055,0074,1003.1,+08.9,046,0124,1644608294,14.846 80,0050,0068,1003.2,+08.8,047,0117,1644608594,14.823 76,0052,0070,1003.2,+08.9,046,0117,1644608894,14.816 74,0061,0081,1003.1,+08.7,047,0136,1644609194,14.809 76,0052,0070,1003.3,+08.5,048,0133,1644609494,14.988 82,0059,0079,1003.4,+08.2,049,0135,1644609794,14.98 84,0048,0065,1003.4,+08.1,049,0117,1644610094,14.787 86,0048,0065,1003.4,+08.1,049,0122,1644610394,14.786 90,0041,0055,1003.3,+08.3,048,0133,1644610694,14.771 80,0039,0053,1003.3,+07.9,049,0130,1644610994,14.8 74,0031,0043,1003.3,+07.7,049,0124,1644611295,15.101 84,0034,0047,1003.3,+07.7,049,0122,1644611594,14.903 74,0037,0050,1003.4,+07.7,049,0146,1644611894,14.897 80,0040,0054,1003.3,+07.5,050,0134,1644612194,14.897 82,0039,0053,1003.4,+07.4,050,0119,1644612494,14.888 76,0041,0055,1003.2,+07.3,051,0138,1644612794,14.884 84,0041,0055,1003.2,+07.2,051,0138,1644613094,14.875 72,0040,0054,1003.1,+07.1,051,0122,1644613394,14.863 94,0046,0063,1003.1,+07.5,050,0131,1644613694,14.87 88,0053,0071,1003.2,+07.2,051,0134,1644613994,14.865 86,0046,0063,1003.6,+07.0,051,0141,1644614294,14.852 86,0058,0078,1003.2,+07.2,051,0134,1644614594,14.875 80,0054,0073,1003.2,+07.3,050,0145,1644614894,14.987 84,0056,0075,1003.3,+07.4,050,0126,1644615195,15.17 82,0058,0078,1003.1,+07.1,052,0127,1644615495,15.166 80,0057,0076,1003.2,+07.1,051,0137,1644615795,15.159 78,0060,0080,1003.4,+07.0,051,0162,1644616094,14.975 84,0058,0078,1003.4,+07.2,051,0120,1644616394,14.965 82,0061,0081,1003.6,+07.1,051,0149,1644616695,15.134 70,0065,0088,1003.3,+06.2,053,0133,1644616994,14.937 80,0070,0095,1003.5,+06.6,052,0151,1644617295,15.126 90,0067,0091,1003.2,+06.6,053,0137,1644617594,14.942 78,0060,0080,1003.4,+06.5,053,0135,1644617894,14.926 80,0064,0087,1003.5,+07.1,051,0142,1644618194,14.952 76,0059,0079,1003.7,+07.1,051,0137,1644618495,15.249 82,0057,0076,1003.6,+06.5,053,0100,1644618795,15.052 86,0063,0086,1003.5,+06.2,053,0145,1644619095,15.055 86,0062,0085,1003.6,+06.0,054,0134,1644619395,15.048 80,0066,0090,1003.6,+06.4,052,0136,1644619695,15.048 80,0068,0092,1003.7,+05.6,055,0120,1644619995,15.044 99,0053,0071,1003.7,+05.7,054,0122,1644620295,15.052 86,0057,0076,1003.6,+05.4,054,0139,1644620595,15.027 82,0055,0074,1003.9,+05.5,055,0132,1644620895,15.023 84,0048,0065,1003.7,+05.6,054,0129,1644621195,15.015 78,0046,0063,1004.0,+06.2,053,0129,1644621495,15.015 76,0046,0063,1003.7,+05.7,054,0121,1644621795,15.037 76,0044,0059,1003.8,+05.8,053,0117,1644622095,15.155 74,0050,0068,1003.8,+05.7,054,0136,1644622395,15.149 74,0056,0075,1003.4,+05.3,056,0111,1644622695,15.142 80,0047,0064,1004.0,+05.4,056,0132,1644622995,15.133 78,0041,0055,1003.7,+05.0,057,0130,1644623295,15.13 78,0043,0058,1003.8,+05.0,056,0132,1644623595,15.116 78,0043,0058,1003.9,+05.1,055,0132,1644623895,15.127 76,0041,0055,1003.6,+05.3,055,0151,1644624195,15.117 76,0042,0057,1003.7,+05.1,055,0141,1644624495,15.12 74,0040,0054,1004.1,+05.1,056,0122,1644624795,15.114 80,0039,0053,1003.7,+04.8,057,0133,1644625095,15.11 78,0039,0053,1003.8,+05.5,054,0122,1644625395,15.129 86,0041,0055,1003.7,+05.6,054,0099,1644625695,15.237 78,0035,0048,1003.8,+05.4,054,0119,1644625995,15.23 76,0034,0047,1003.8,+04.9,055,0140,1644626295,15.224 82,0035,0048,1003.7,+04.4,056,0135,1644626595,15.222 82,0035,0048,1003.6,+04.6,056,0115,1644626895,15.203 80,0035,0048,1003.8,+05.0,055,0149,1644627195,15.196 78,0037,0050,1004.3,+04.9,055,0126,1644627495,15.199 74,0035,0048,1004.1,+05.5,054,0109,1644627795,15.204 74,0040,0054,1003.7,+04.3,058,0124,1644628095,15.193 74,0041,0055,1003.8,+03.8,059,0143,1644628395,15.196 74,0038,0052,1003.9,+03.8,060,0144,1644628695,15.196 74,0049,0066,1003.7,+04.6,057,0133,1644628995,15.219 70,0047,0064,1004.1,+04.5,057,0143,1644629295,15.321 59,0042,0057,1003.9,+03.7,059,0122,1644629595,15.311 78,0044,0059,1004.0,+03.9,058,0131,1644629895,15.302 76,0043,0058,1004.3,+04.2,059,0133,1644630195,15.296 76,0045,0060,1004.1,+04.6,057,0138,1644630495,15.292 82,0045,0060,1004.2,+04.4,058,0120,1644630795,15.293 82,0038,0052,1004.2,+04.5,057,0119,1644631095,15.28 84,0034,0047,1004.3,+04.4,057,0136,1644631395,15.284 70,0035,0048,1004.5,+04.7,056,0116,1644631695,15.272 80,0035,0048,1004.1,+04.1,058,0117,1644631995,15.271 80,0033,0045,1004.4,+04.3,058,0135,1644632295,15.264 70,0033,0045,1004.4,+03.7,059,0147,1644632595,15.295 80,0029,0039,1004.3,+04.2,057,0108,1644632895,15.406 59,0036,0049,1004.6,+04.2,056,0140,1644633195,15.409 82,0027,0037,1004.5,+03.9,057,0123,1644633495,15.412 76,0035,0048,1004.7,+03.7,058,0146,1644633795,15.41 78,0036,0049,1004.7,+04.1,057,0120,1644634095,15.4 82,0035,0048,1004.4,+04.2,056,0129,1644634395,15.387 66,0035,0048,1004.9,+04.1,056,0142,1644634695,15.399 88,0028,0038,1004.8,+04.3,056,0146,1644634995,15.388 84,0027,0037,1004.8,+03.7,058,0113,1644635295,15.386 78,0026,0036,1004.7,+04.3,056,0131,1644635595,15.372 80,0023,0031,1005.0,+03.8,058,0138,1644635895,15.375 59,0024,0032,1005.0,+04.0,057,0133,1644636195,15.399 88,0025,0034,1005.0,+03.9,057,0118,1644636495,15.506 76,0020,0027,1005.2,+04.3,054,0120,1644636795,15.502 78,0024,0032,1005.0,+04.5,053,0139,1644637095,15.49 99,0021,0028,1005.2,+04.0,054,0111,1644637395,15.5 99,0021,0028,1005.2,+04.6,052,0128,1644637695,15.486 76,0024,0032,1005.4,+05.1,050,0138,1644637995,15.475 99,0046,0063,1005.2,+04.9,052,0135,1644638295,15.475 82,0029,0039,1005.5,+04.8,051,0139,1644638595,15.465 76,0029,0039,1005.5,+04.7,051,0140,1644638895,15.464 78,0025,0034,1005.5,+04.0,053,0123,1644639195,15.456 80,0028,0038,1005.2,+04.2,052,0144,1644639495,15.451 82,0026,0036,1005.3,+03.8,052,0141,1644639795,15.48 82,0024,0032,1005.4,+04.0,053,0119,1644640095,15.605 82,0028,0038,1005.6,+03.9,054,0126,1644640395,15.591 80,0027,0037,1005.5,+04.3,053,0133,1644640695,15.6 78,0026,0036,1005.6,+04.0,053,0112,1644640995,15.598 82,0034,0047,1005.6,+04.3,053,0153,1644641295,15.59 64,0038,0052,1005.6,+03.8,054,0143,1644641595,15.588 76,0031,0043,1005.6,+03.9,054,0101,1644641895,15.58 74,0034,0047,1005.4,+03.5,056,0127,1644642195,15.58 80,0029,0039,1005.7,+03.3,056,0146,1644642495,15.574 70,0031,0043,1005.6,+03.2,056,0133,1644642795,15.563 80,0038,0052,1005.7,+03.3,056,0125,1644643095,15.559 80,0029,0039,1005.8,+03.4,055,0106,1644643395,15.584 82,0036,0049,1005.8,+03.9,054,0115,1644643695,15.693 70,0029,0039,1006.2,+03.9,053,0134,1644643995,15.69 76,0034,0047,1005.9,+04.4,051,0143,1644644295,15.684 82,0031,0043,1006.0,+03.9,053,0137,1644644595,15.684 76,0035,0048,1005.9,+03.9,053,0112,1644644895,15.675 74,0041,0055,1006.2,+03.5,055,0116,1644645195,15.665 74,0034,0047,1006.3,+03.7,055,0146,1644645495,15.669 86,0039,0053,1006.5,+03.8,055,0125,1644645795,15.664 86,0034,0047,1006.6,+03.9,055,0124,1644646095,15.65 82,0040,0054,1006.4,+03.2,057,0132,1644646395,15.651 78,0040,0054,1006.7,+03.5,057,0144,1644646695,15.638 76,0037,0050,1006.8,+04.2,053,0142,1644646995,15.683 76,0044,0059,1006.5,+04.2,055,0132,1644647295,15.783 80,0043,0058,1006.4,+03.7,055,0127,1644647595,15.788 78,0042,0057,1006.6,+03.8,055,0129,1644647895,15.773 86,0044,0059,1006.8,+03.6,056,0122,1644648195,15.76 78,0046,0063,1007.0,+03.7,055,0146,1644648495,15.752 78,0048,0065,1007.0,+04.2,055,0136,1644648795,15.754 80,0018,0024,1007.2,+06.2,048,0107,1644649095,15.747 74,0017,0023,1007.3,+06.9,046,0134,1644649395,15.754 74,0012,0016,1007.6,+07.7,043,0140,1644649695,15.749 61,0011,0015,1007.2,+08.1,042,0126,1644649995,15.732 61,0011,0015,1007.8,+08.4,042,0122,1644650295,15.727 59,0012,0016,1007.4,+08.7,041,0114,1644650595,15.751 59,0010,0013,1007.3,+09.3,040,0117,1644650895,15.862 57,0010,0013,1007.5,+09.8,038,0117,1644651195,15.864 78,0013,0017,1007.9,+10.2,037,0115,1644651495,15.839 78,0010,0013,1007.6,+10.4,037,0139,1644651795,15.84 74,0011,0015,1007.8,+10.6,038,0132,1644652095,15.825 74,0012,0016,1007.7,+10.7,037,0130,1644652395,15.816 72,0013,0017,1008.1,+10.8,038,0139,1644652695,15.805 74,0013,0017,1008.2,+11.0,037,0112,1644652995,15.834 72,0013,0017,1007.9,+11.4,037,0136,1644653295,15.801 78,0013,0017,1007.6,+11.9,036,0145,1644653595,15.784 78,0019,0026,1007.9,+12.2,036,0152,1644653895,15.776 80,0012,0016,1008.0,+12.0,036,0132,1644654195,15.804 70,0013,0017,1007.9,+12.1,037,0122,1644654495,15.919 80,0013,0017,1008.2,+12.5,036,0119,1644654796,16.094 76,0014,0018,1007.7,+12.6,037,0136,1644655095,15.898 74,0016,0022,1008.2,+12.4,036,0123,1644655395,15.892 84,0016,0022,1008.5,+13.8,035,0128,1644655695,15.877 78,0015,0021,1008.2,+13.6,036,0119,1644655995,15.882 99,0015,0021,1008.2,+13.8,035,0132,1644656295,15.87 92,0016,0022,1008.1,+13.3,036,0117,1644656595,15.856 70,0017,0023,1008.5,+14.5,034,0126,1644656895,15.858 80,0014,0018,1008.1,+14.6,034,0129,1644657196,16.04 84,0014,0018,1008.2,+15.1,033,0140,1644657496,16.029 78,0015,0021,1008.3,+14.9,033,0137,1644657796,16.055 80,0016,0022,1008.3,+15.2,033,0130,1644658095,15.965 78,0021,0028,1008.2,+14.5,034,0115,1644658396,16.145 99,0022,0029,1008.3,+13.8,036,0116,1644658696,16.145 82,0017,0023,1008.0,+13.3,037,0111,1644658996,16.126 86,0020,0027,1008.1,+13.2,037,0142,1644659296,16.127 99,0016,0022,1008.1,+13.6,037,0133,1644659596,16.108 76,0020,0027,1008.1,+13.3,037,0129,1644659895,15.927 92,0019,0026,1008.1,+12.6,038,0118,1644660196,16.11 86,0015,0021,1008.0,+13.2,037,0122,1644660496,16.1 92,0015,0021,1007.6,+13.0,037,0132,1644660796,16.092 74,0016,0022,1008.0,+12.9,037,0134,1644661095,15.897 74,0017,0023,1007.6,+13.0,037,0124,1644661396,16.115 78,0018,0024,1007.6,+13.0,037,0115,1644661696,16.218 72,0018,0024,1007.6,+13.0,038,0132,1644661996,16.213 74,0017,0023,1007.6,+13.0,037,0134,1644662296,16.015 76,0016,0022,1007.6,+13.0,037,0126,1644662596,16.001 64,0015,0021,1007.4,+13.3,037,0139,1644662895,15.999 72,0017,0023,1007.6,+13.1,036,0132,1644663195,15.991 99,0013,0017,1007.4,+13.2,036,0120,1644663495,15.988 99,0013,0017,1007.3,+13.1,036,0142,1644663795,15.977 90,0013,0017,1007.2,+13.5,035,0130,1644664095,15.975 78,0015,0021,1007.3,+14.0,034,0135,1644664395,15.966 74,0014,0018,1007.6,+13.9,035,0132,1644664695,15.951 66,0013,0017,1007.6,+14.2,033,0147,1644664995,15.981 86,0013,0017,1007.4,+14.3,034,0139,1644665296,16.28 82,0012,0016,1007.5,+14.1,033,0136,1644665596,16.082 74,0014,0018,1007.4,+14.8,033,0118,1644665896,16.079 80,0011,0015,1007.3,+15.0,032,0137,1644666196,16.066 66,0011,0015,1007.3,+15.1,031,0137,1644666496,16.059 74,0012,0016,1007.3,+15.0,031,0120,1644666796,16.058 82,0011,0015,1007.0,+15.2,031,0110,1644667096,16.041 99,0012,0016,1007.4,+14.8,032,0133,1644667396,16.037 72,0012,0016,1007.0,+15.4,031,0147,1644667696,16.032 74,0010,0013,1006.8,+15.3,030,0137,1644667996,16.034 76,0010,0013,1007.2,+15.0,030,0128,1644668296,16.01 74,0012,0016,1006.9,+15.3,028,0144,1644668596,16.043 72,0008,0011,1007.2,+15.6,028,0128,1644668896,16.147 72,0008,0011,1007.4,+16.0,027,0162,1644669196,16.137 70,0009,0012,1007.1,+16.2,028,0113,1644669496,16.134 64,0007,0010,1007.0,+16.1,027,0125,1644669796,16.121 54,0012,0016,1007.0,+16.1,027,0127,1644670096,16.117 59,0009,0012,1007.5,+16.3,026,0142,1644670396,16.104 57,0009,0012,1007.1,+16.0,026,0129,1644670696,16.101 72,0007,0010,1007.2,+15.8,026,0142,1644670996,16.091 88,0008,0011,1007.5,+16.4,026,0129,1644671296,16.085 76,0008,0011,1007.5,+16.4,026,0129,1644671596,16.073 70,0008,0011,1007.4,+16.2,026,0124,1644671896,16.066 86,0007,0010,1007.2,+15.8,027,0123,1644672196,16.09 76,0008,0011,1007.2,+16.0,026,0121,1644672496,16.388 74,0009,0012,1007.2,+16.5,025,0124,1644672796,16.193 82,0012,0016,1007.4,+16.3,026,0132,1644673096,16.372 82,0007,0010,1007.2,+16.2,026,0130,1644673396,16.364 80,0008,0011,1007.3,+16.0,026,0131,1644673696,16.162 80,0009,0012,1007.3,+16.3,025,0131,1644673996,16.159 78,0010,0013,1007.6,+16.0,026,0133,1644674296,16.341 80,0008,0011,1007.4,+15.7,027,0151,1644674596,16.143 74,0011,0015,1007.3,+15.1,028,0132,1644674896,16.326 74,0009,0012,1007.3,+15.5,027,0147,1644675196,16.323 74,0015,0021,1007.6,+14.9,029,0137,1644675496,16.309 74,0010,0013,1007.3,+15.2,027,0120,1644675796,16.143 66,0007,0010,1007.6,+14.6,028,0103,1644676096,16.252 76,0008,0011,1007.5,+15.2,027,0118,1644676396,16.249 70,0010,0013,1007.6,+14.9,028,0129,1644676696,16.234 72,0011,0015,1007.5,+15.1,027,0117,1644676996,16.422 66,0014,0018,1007.5,+14.9,027,0140,1644677296,16.408 72,0014,0018,1007.7,+14.2,028,0116,1644677596,16.406 74,0009,0012,1007.6,+14.6,028,0148,1644677896,16.397 70,0012,0016,1007.5,+14.8,028,0130,1644678196,16.199 80,0009,0012,1008.0,+14.7,028,0130,1644678496,16.194 74,0011,0015,1008.0,+14.3,028,0122,1644678796,16.377 72,0013,0017,1007.8,+14.6,027,0129,1644679096,16.369 72,0011,0015,1008.2,+14.4,028,0138,1644679396,16.395 70,0023,0031,1008.2,+13.7,030,0126,1644679696,16.504 72,0018,0024,1008.3,+14.5,028,0129,1644679996,16.493 72,0013,0017,1008.2,+13.9,029,0131,1644680296,16.487 76,0031,0043,1008.3,+14.2,029,0137,1644680596,16.466 78,0021,0028,1008.3,+14.0,029,0135,1644680896,16.469 80,0013,0017,1008.3,+14.1,029,0139,1644681196,16.271 88,0014,0018,1008.3,+13.4,030,0152,1644681496,16.45 92,0015,0021,1008.3,+14.1,028,0155,1644681796,16.445 72,0018,0024,1008.6,+13.5,030,0140,1644682096,16.434 70,0023,0031,1008.7,+13.5,030,0131,1644682396,16.421 78,0009,0012,1008.7,+13.5,026,0127,1644682696,16.417 84,0008,0011,1008.9,+13.3,025,0151,1644682996,16.448 78,0006,0008,1009.0,+13.4,025,0117,1644683296,16.555 78,0009,0012,1009.1,+13.3,026,0112,1644683596,16.539 88,0015,0021,1009.0,+13.2,025,0120,1644683896,16.543 72,0007,0010,1009.5,+13.1,026,0134,1644684196,16.532 86,0008,0011,1009.6,+12.9,026,0129,1644684496,16.338 80,0008,0011,1009.6,+12.8,026,0126,1644684796,16.505 78,0007,0010,1009.9,+12.7,028,0125,1644685096,16.506 90,0009,0012,1010.5,+12.1,035,0145,1644685396,16.498 76,0014,0018,1010.2,+11.7,039,0125,1644685696,16.496 78,0016,0022,1010.3,+11.3,044,0126,1644685996,16.492 76,0018,0024,1010.3,+11.2,046,0123,1644686296,16.484 80,0017,0023,1010.3,+10.9,047,0122,1644686596,16.515 76,0023,0031,1010.5,+10.7,048,0132,1644686896,16.431 92,0019,0026,1010.4,+10.6,048,0129,1644687196,16.424 80,0021,0028,1011.0,+10.5,049,0105,1644687496,16.418 76,0024,0032,1010.8,+10.4,049,0134,1644687796,16.409 78,0021,0028,1011.0,+10.3,049,0119,1644688096,16.406 74,0018,0024,1010.8,+10.2,050,0116,1644688396,16.584 82,0022,0029,1011.1,+10.1,050,0130,1644688696,16.576 86,0023,0031,1011.3,+10.0,050,0105,1644688996,16.571 80,0025,0034,1011.0,+10.1,048,0114,1644689296,16.564 82,0023,0031,1011.3,+10.0,048,0130,1644689596,16.557 76,0020,0027,1011.2,+09.9,048,0129,1644689896,16.555 80,0024,0032,1011.3,+10.1,048,0109,1644690196,16.382 82,0021,0028,1011.1,+09.9,048,0136,1644690496,16.682 86,0018,0024,1011.4,+10.0,047,0156,1644690796,16.679 86,0020,0027,1011.1,+10.0,047,0131,1644691096,16.674 92,0018,0024,1011.3,+09.9,047,0138,1644691396,16.471 80,0019,0026,1011.7,+09.8,047,0145,1644691696,16.463 90,0022,0029,1011.9,+09.9,047,0162,1644691996,16.639 82,0020,0027,1011.8,+09.7,047,0117,1644692296,16.644 80,0019,0026,1012.1,+09.7,047,0143,1644692596,16.639 78,0020,0027,1012.0,+09.8,047,0137,1644692896,16.632 80,0017,0023,1011.9,+09.5,048,0104,1644693196,16.428 86,0021,0028,1011.9,+09.5,048,0137,1644693496,16.617 82,0020,0027,1011.9,+09.5,048,0128,1644693796,16.645 74,0018,0024,1012.2,+09.5,048,0109,1644694096,16.752 84,0019,0026,1012.3,+09.4,048,0134,1644694396,16.551 76,0021,0028,1012.2,+09.1,049,0137,1644694696,16.745 80,0019,0026,1012.4,+09.2,049,0127,1644694996,16.727 84,0018,0024,1012.3,+09.2,049,0122,1644695296,16.538 80,0023,0031,1012.5,+09.2,049,0119,1644695596,16.723 78,0020,0027,1012.3,+09.0,050,0140,1644695896,16.708 76,0018,0024,1012.5,+09.0,050,0122,1644696196,16.7 82,0019,0026,1012.7,+08.8,050,0121,1644696496,16.702 80,0017,0023,1012.3,+08.8,050,0137,1644696796,16.693 84,0017,0023,1012.4,+08.7,048,0126,1644697096,16.685 66,0013,0017,1012.5,+08.6,048,0132,1644697396,16.72 88,0016,0022,1012.4,+08.5,049,0121,1644697696,16.821 80,0014,0018,1012.7,+08.5,050,0118,1644697996,16.819 66,0014,0018,1012.5,+08.4,050,0128,1644698296,16.805 78,0020,0027,1012.5,+08.4,050,0139,1644698596,16.791 84,0015,0021,1012.6,+08.3,051,0117,1644698896,16.793 80,0014,0018,1012.8,+08.2,051,0143,1644699196,16.8 70,0013,0017,1012.9,+08.1,051,0115,1644699496,16.78 86,0012,0016,1012.7,+07.9,051,0124,1644699796,16.771 84,0012,0016,1013.1,+07.9,052,0161,1644700096,16.769 82,0012,0016,1012.8,+07.8,052,0119,1644700396,16.771 84,0012,0016,1012.9,+07.7,052,0148,1644700696,16.762 86,0014,0018,1012.9,+07.7,052,0125,1644700996,16.597 84,0011,0015,1012.8,+07.6,052,0130,1644701296,16.894 94,0012,0016,1013.1,+07.5,052,0110,1644701596,16.706 72,0011,0015,1013.2,+07.5,052,0128,1644701896,16.699 80,0013,0017,1012.8,+07.5,052,0109,1644702196,16.881 76,0012,0016,1012.9,+07.5,051,0146,1644702496,16.689 86,0009,0012,1013.2,+07.3,052,0147,1644702796,16.687 82,0010,0013,1013.2,+07.3,052,0147,1644703096,16.672 80,0010,0013,1013.2,+07.0,053,0126,1644703396,16.672 86,0010,0013,1013.1,+07.1,053,0115,1644703696,16.652 86,0013,0017,1013.0,+07.0,054,0127,1644703996,16.845 80,0011,0015,1013.3,+06.8,054,0130,1644704296,16.841 76,0011,0015,1013.4,+06.7,054,0123,1644704596,16.684 86,0010,0013,1013.5,+06.8,054,0133,1644704896,16.783 86,0012,0016,1013.6,+06.7,055,0147,1644705196,16.776 92,0007,0010,1013.7,+06.5,056,0147,1644705496,16.775 86,0009,0012,1013.3,+06.4,056,0119,1644705796,16.762 86,0011,0015,1013.6,+06.4,056,0129,1644706096,16.964 88,0008,0011,1013.5,+06.1,057,0129,1644706396,16.786 88,0009,0012,1013.4,+06.2,057,0107,1644706696,16.776 86,0008,0011,1013.7,+06.2,058,0131,1644706996,16.751 88,0009,0012,1013.9,+06.2,057,0139,1644707296,16.743 86,0009,0012,1013.8,+06.1,057,0130,1644707596,16.737 84,0009,0012,1013.9,+06.2,057,0135,1644707896,16.729 86,0009,0012,1013.9,+06.5,056,0126,1644708196,16.77 84,0010,0013,1013.8,+06.5,056,0131,1644708496,16.867 88,0008,0011,1013.8,+06.2,056,0132,1644708796,16.866 90,0009,0012,1013.3,+06.3,054,0119,1644709096,16.86 88,0007,0010,1013.9,+06.2,054,0142,1644709396,16.845 92,0008,0011,1013.8,+06.0,054,0098,1644709696,16.851 86,0007,0010,1014.0,+06.5,052,0106,1644709996,16.847 90,0008,0011,1014.2,+06.2,051,0120,1644710296,16.845 86,0006,0008,1013.9,+06.1,051,0145,1644710596,16.831 88,0007,0010,1014.0,+06.0,051,0125,1644710896,16.818 88,0007,0010,1014.0,+05.9,051,0104,1644711196,16.811 82,0008,0011,1014.0,+06.0,050,0142,1644711496,16.809 90,0006,0008,1013.9,+06.0,050,0133,1644711796,16.837 90,0008,0011,1014.0,+05.6,052,0108,1644712097,17.129 92,0008,0011,1014.1,+05.9,051,0128,1644712396,16.945 92,0008,0011,1014.1,+05.9,052,0125,1644712696,16.933 84,0008,0011,1013.7,+05.7,052,0147,1644712997,17.125 90,0008,0011,1013.6,+05.7,051,0115,1644713296,16.924 88,0006,0008,1013.7,+05.5,052,0129,1644713596,16.913 82,0006,0008,1013.9,+05.9,051,0139,1644713896,16.911 88,0008,0011,1013.7,+05.5,053,0145,1644714197,17.094 82,0007,0010,1013.9,+05.5,052,0108,1644714497,17.088 82,0008,0011,1013.8,+05.4,052,0125,1644714797,17.082 78,0008,0011,1014.0,+05.9,052,0137,1644715097,17.081 80,0007,0010,1013.9,+05.4,054,0128,1644715397,17.112 82,0008,0011,1013.7,+05.3,054,0121,1644715697,17.219 82,0010,0013,1013.6,+05.5,054,0119,1644715997,17.213 80,0008,0011,1013.7,+05.3,053,0141,1644716297,17.209 92,0009,0012,1013.5,+05.1,054,0147,1644716597,17.014 99,0008,0011,1013.4,+05.2,053,0128,1644716897,17.007 99,0007,0010,1013.8,+05.3,053,0116,1644717197,17.011 86,0007,0010,1013.7,+05.0,053,0150,1644717497,17.008 86,0008,0011,1013.4,+05.1,053,0160,1644717797,17.002 84,0007,0010,1013.6,+05.3,053,0131,1644718097,17.174 86,0006,0008,1013.6,+05.1,053,0134,1644718397,17.171 82,0008,0011,1013.8,+04.8,054,0119,1644718696,16.971 86,0008,0011,1013.7,+04.9,054,0126,1644718997,17.01 88,0009,0012,1013.6,+04.9,053,0136,1644719297,17.11 88,0007,0010,1013.8,+04.9,054,0131,1644719597,17.108 84,0009,0012,1013.7,+04.8,054,0124,1644719897,17.099 84,0007,0010,1013.6,+04.9,054,0119,1644720197,17.107 88,0009,0012,1013.9,+04.8,054,0138,1644720497,17.109 86,0008,0011,1013.8,+05.0,053,0140,1644720797,17.096 88,0008,0011,1014.3,+05.3,052,0124,1644721097,17.084 86,0006,0008,1014.1,+04.9,054,0120,1644721397,17.087 88,0010,0013,1013.9,+05.7,051,0119,1644721697,17.073 84,0006,0008,1014.0,+05.1,054,0134,1644721997,17.068 84,0007,0010,1013.9,+05.0,054,0142,1644722297,17.06 86,0009,0012,1014.1,+05.2,053,0132,1644722597,17.089 84,0006,0008,1014.1,+04.8,054,0136,1644722897,17.201 86,0006,0008,1014.0,+04.9,054,0124,1644723197,17.195 92,0006,0008,1013.9,+05.1,053,0143,1644723497,17.194 88,0007,0010,1013.9,+05.1,053,0119,1644723797,17.189 86,0009,0012,1014.0,+05.4,052,0123,1644724097,17.184 90,0009,0012,1014.0,+05.3,053,0113,1644724397,17.177 92,0011,0015,1014.1,+05.0,054,0151,1644724697,17.177 86,0008,0011,1014.0,+05.1,053,0131,1644724997,17.178 94,0010,0013,1014.1,+05.3,052,0136,1644725297,17.165 90,0012,0016,1014.2,+04.8,054,0138,1644725597,17.168 90,0011,0015,1013.9,+04.5,054,0140,1644725897,17.153 90,0009,0012,1014.1,+05.0,053,0125,1644726197,17.191 94,0011,0015,1013.8,+04.6,054,0130,1644726497,17.283 86,0011,0015,1014.4,+05.2,052,0125,1644726797,17.289 88,0009,0012,1014.2,+04.9,053,0131,1644727097,17.274 90,0010,0013,1014.2,+04.8,053,0130,1644727397,17.273 88,0008,0011,1014.2,+05.2,051,0117,1644727697,17.269 88,0010,0013,1014.2,+05.1,051,0111,1644727997,17.265 88,0008,0011,1014.0,+04.7,052,0135,1644728297,17.267 88,0009,0012,1014.3,+04.9,052,0145,1644728597,17.258 88,0009,0012,1014.1,+04.8,052,0127,1644728897,17.251 88,0009,0012,1014.0,+05.0,052,0118,1644729197,17.251 86,0009,0012,1014.2,+04.8,053,0130,1644729497,17.235 86,0009,0012,1014.2,+05.1,051,0130,1644729797,17.274 88,0010,0013,1014.3,+05.3,051,0130,1644730097,17.384 86,0012,0016,1014.3,+04.6,053,0119,1644730397,17.379 90,0010,0013,1014.1,+04.8,053,0136,1644730697,17.367 88,0010,0013,1014.0,+04.8,052,0120,1644730997,17.359 88,0011,0015,1014.0,+04.9,052,0138,1644731297,17.352 88,0011,0015,1014.2,+05.0,052,0140,1644731597,17.344 90,0013,0017,1014.4,+04.8,051,0126,1644731897,17.338 92,0009,0012,1014.2,+04.6,052,0108,1644732197,17.334 84,0008,0011,1014.4,+04.9,051,0138,1644732497,17.334 82,0009,0012,1014.2,+04.6,052,0123,1644732797,17.328 84,0011,0015,1014.3,+04.6,052,0141,1644733097,17.327 82,0010,0013,1014.3,+04.7,052,0123,1644733397,17.356 84,0009,0012,1014.3,+04.9,052,0107,1644733697,17.458 92,0009,0012,1014.4,+04.9,052,0134,1644733997,17.46 88,0010,0013,1014.1,+04.7,052,0138,1644734297,17.449 86,0010,0013,1014.3,+04.7,052,0119,1644734597,17.44 86,0012,0016,1014.4,+04.9,052,0122,1644734897,17.429 82,0011,0015,1014.2,+04.6,053,0104,1644735197,17.425 92,0013,0017,1014.2,+05.1,052,0120,1644735497,17.413 78,0010,0013,1014.3,+04.9,053,0126,1644735797,17.424 96,0014,0018,1014.2,+05.1,052,0151,1644736097,17.421 99,0013,0017,1014.3,+05.4,051,0138,1644736397,17.414 90,0011,0015,1014.4,+04.9,053,0136,1644736697,17.419 90,0010,0013,1014.0,+04.9,053,0139,1644736997,17.45 90,0012,0016,1014.2,+05.2,052,0133,1644737297,17.55 88,0011,0015,1013.9,+05.0,052,0133,1644737597,17.538 92,0012,0016,1013.9,+04.9,052,0140,1644737897,17.532 94,0010,0013,1014.1,+05.2,052,0121,1644738197,17.712 88,0009,0012,1013.7,+05.0,052,0129,1644738497,17.513 86,0010,0013,1014.0,+04.9,053,0138,1644738797,17.512 86,0009,0012,1013.9,+05.0,052,0133,1644739097,17.513 88,0011,0015,1014.0,+05.0,052,0125,1644739397,17.508 88,0010,0013,1013.9,+05.4,051,0130,1644739697,17.505 86,0010,0013,1014.1,+05.1,052,0128,1644739997,17.497 88,0010,0013,1014.0,+05.1,052,0142,1644740297,17.494 88,0012,0016,1014.1,+05.1,051,0109,1644740597,17.525 88,0012,0016,1014.0,+05.2,051,0128,1644740897,17.626 86,0010,0013,1013.8,+05.5,051,0115,1644741197,17.62 82,0007,0010,1013.8,+05.0,051,0116,1644741497,17.618 86,0009,0012,1013.7,+05.5,051,0110,1644741797,17.609 80,0009,0012,1013.7,+05.7,050,0097,1644742097,17.606 86,0008,0011,1013.5,+05.5,050,0123,1644742397,17.604 92,0008,0011,1013.5,+05.6,051,0140,1644742697,17.599 92,0010,0013,1013.7,+05.5,050,0129,1644742997,17.602 90,0008,0011,1013.8,+05.4,050,0137,1644743297,17.589 99,0009,0012,1013.4,+06.0,049,0131,1644743597,17.589 96,0009,0012,1013.4,+05.8,049,0142,1644743897,17.594 88,0009,0012,1013.7,+06.0,048,0124,1644744197,17.603 96,0006,0008,1013.4,+06.0,048,0114,1644744497,17.723 88,0009,0012,1013.4,+06.0,048,0124,1644744797,17.715 86,0009,0012,1013.6,+06.7,047,0134,1644745097,17.709 90,0009,0012,1013.4,+06.4,047,0138,1644745397,17.692 88,0008,0011,1013.3,+06.1,047,0111,1644745697,17.699 82,0009,0012,1013.4,+06.2,047,0120,1644745997,17.691 86,0007,0010,1012.9,+06.0,048,0144,1644746297,17.688 86,0009,0012,1013.1,+06.5,048,0129,1644746597,17.674 96,0011,0015,1012.7,+06.3,047,0123,1644746897,17.673 90,0009,0012,1012.6,+06.3,047,0129,1644747197,17.66 90,0007,0010,1012.6,+06.5,047,0130,1644747497,17.666 90,0008,0011,1012.5,+06.6,046,0119,1644747797,17.703 88,0010,0013,1012.4,+06.6,046,0114,1644748097,17.806 90,0009,0012,1012.5,+06.6,045,0131,1644748397,17.808 92,0013,0017,1012.4,+06.7,046,0134,1644748697,17.79 86,0007,0010,1012.4,+06.5,046,0119,1644748997,17.77 99,0009,0012,1012.3,+06.5,045,0140,1644749297,17.778 90,0014,0018,1012.1,+06.8,045,0132,1644749597,17.76 86,0008,0011,1012.1,+06.6,046,0144,1644749897,17.763 82,0010,0013,1012.0,+06.9,045,0132,1644750197,17.758 88,0009,0012,1011.9,+07.2,044,0125,1644750497,17.754 90,0016,0022,1012.1,+07.0,044,0129,1644750797,17.738 90,0008,0011,1012.0,+06.8,044,0131,1644751097,17.731 99,0010,0013,1011.7,+07.1,044,0122,1644751397,17.754 99,0012,0016,1011.9,+06.7,045,0130,1644751697,17.874 84,0010,0013,1011.7,+07.1,044,0118,1644751997,17.862 86,0007,0010,1011.5,+07.0,044,0146,1644752297,17.85 82,0007,0010,1011.6,+06.8,043,0146,1644752597,17.851 90,0007,0010,1011.2,+07.1,042,0132,1644752897,17.839 88,0009,0012,1011.3,+07.1,043,0130,1644753197,17.833 92,0007,0010,1011.3,+07.1,042,0135,1644753498,18.022 90,0015,0021,1010.9,+07.2,043,0117,1644753797,17.817 88,0007,0010,1010.8,+07.1,042,0123,1644754097,17.812 88,0010,0013,1010.8,+07.8,040,0129,1644754397,17.807 80,0007,0010,1010.9,+07.2,042,0149,1644754697,17.806 92,0013,0017,1010.6,+07.2,042,0113,1644754997,17.835 90,0007,0010,1010.8,+07.2,042,0144,1644755297,17.934 76,0007,0010,1010.5,+07.0,042,0122,1644755597,17.934 86,0007,0010,1010.5,+07.7,041,0125,1644755897,17.925 88,0010,0013,1010.5,+07.8,040,0138,1644756197,17.946 90,0010,0013,1010.6,+07.5,041,0140,1644756497,17.923 90,0009,0012,1010.6,+08.1,040,0119,1644756797,17.915 84,0009,0012,1010.1,+07.8,041,0130,1644757098,18.096 84,0008,0011,1010.2,+08.6,039,0127,1644757397,17.903 86,0008,0011,1010.3,+08.4,039,0119,1644757697,17.898 88,0010,0013,1010.2,+08.0,040,0148,1644757997,17.89 82,0007,0010,1009.9,+08.2,039,0125,1644758297,17.889 90,0007,0010,1010.0,+08.3,038,0097,1644758597,17.907 90,0007,0010,1010.3,+08.0,039,0127,1644758898,18.025 90,0009,0012,1010.0,+08.4,038,0137,1644759198,18.015 88,0006,0008,1010.0,+08.5,039,0140,1644759498,18.004 96,0006,0008,1009.8,+08.9,037,0142,1644759797,17.991 92,0007,0010,1009.7,+08.2,038,0142,1644760097,17.983 99,0006,0008,1009.6,+08.2,038,0138,1644760397,17.983 99,0008,0011,1009.9,+08.3,038,0150,1644760697,17.976 98,0007,0010,1009.8,+07.9,037,0124,1644760998,18.166 98,0007,0010,1009.6,+08.0,037,0104,1644761298,18.157 96,0042,0057,1009.8,+07.8,038,0129,1644761598,18.15 90,0006,0008,1009.5,+07.5,038,0135,1644761897,17.953 92,0008,0011,1009.4,+08.3,036,0139,1644762197,17.992 90,0007,0010,1009.7,+07.8,037,0124,1644762498,18.096 96,0007,0010,1009.4,+07.8,037,0116,1644762798,18.078 88,0008,0011,1009.9,+07.8,039,0126,1644763098,18.267 86,0006,0008,1009.2,+08.0,039,0140,1644763398,18.255 78,0010,0013,1009.6,+07.7,040,0149,1644763698,18.248 86,0011,0015,1009.4,+07.8,038,0100,1644763998,18.052 84,0010,0013,1009.7,+07.7,039,0133,1644764298,18.044 84,0009,0012,1009.1,+07.6,038,0121,1644764598,18.043 88,0010,0013,1009.5,+07.8,038,0138,1644764898,18.037 92,0009,0012,1009.3,+07.6,039,0116,1644765198,18.037 84,0009,0012,1009.1,+07.4,039,0129,1644765498,18.031 84,0010,0013,1009.1,+07.4,039,0129,1644765798,18.063 84,0012,0016,1009.1,+07.4,039,0106,1644766098,18.173 72,0013,0017,1009.2,+07.2,040,0128,1644766398,18.167 76,0009,0012,1009.1,+07.4,039,0135,1644766698,18.155 82,0012,0016,1009.0,+07.4,039,0120,1644766998,18.157 84,0008,0011,1009.0,+07.3,039,0141,1644767298,18.171 86,0007,0010,1009.1,+07.1,039,0124,1644767598,18.142 90,0008,0011,1008.8,+07.2,039,0143,1644767898,18.129 88,0006,0008,1009.0,+07.2,039,0120,1644768198,18.12 84,0013,0017,1008.9,+06.9,040,0133,1644768498,18.126 84,0011,0015,1009.3,+07.2,040,0124,1644768798,18.112 90,0010,0013,1009.1,+07.1,040,0136,1644769098,18.11 96,0009,0012,1008.9,+07.0,040,0132,1644769398,18.151 84,0011,0015,1009.1,+07.1,040,0159,1644769698,18.244 88,0019,0026,1008.9,+06.9,041,0130,1644769998,18.238 80,0014,0018,1009.0,+06.8,041,0127,1644770298,18.414 78,0010,0013,1009.0,+07.0,040,0134,1644770598,18.224 78,0012,0016,1008.9,+06.6,041,0126,1644770898,18.216 78,0015,0021,1009.3,+06.9,040,0146,1644771198,18.402 84,0016,0022,1009.2,+06.8,041,0119,1644771498,18.399 88,0014,0018,1009.0,+07.1,041,0142,1644771798,18.396 90,0016,0022,1008.7,+06.7,043,0131,1644772098,18.194 99,0019,0026,1008.8,+06.5,043,0118,1644772398,18.195 88,0024,0032,1008.8,+06.5,043,0116,1644772698,18.19 88,0026,0036,1008.7,+06.9,042,0134,1644772998,18.214 90,0033,0045,1008.6,+06.5,042,0117,1644773298,18.324 92,0032,0044,1008.7,+06.4,043,0150,1644773598,18.324 80,0035,0048,1008.6,+06.6,043,0131,1644773898,18.315 88,0037,0050,1008.9,+06.0,045,0141,1644774198,18.319 92,0035,0048,1008.6,+06.1,044,0115,1644774498,18.31 88,0036,0049,1008.8,+06.7,042,0129,1644774798,18.308 86,0034,0047,1008.5,+06.1,044,0132,1644775098,18.292 86,0042,0057,1008.3,+05.9,045,0123,1644775398,18.287 88,0064,0087,1008.6,+05.9,045,0141,1644775698,18.274 99,0073,0098,1008.5,+06.0,045,0124,1644775998,18.279 86,0078,0106,1008.5,+05.4,047,0124,1644776298,18.271 92,0088,0118,1008.5,+05.7,046,0124,1644776598,18.303 96,0076,0102,1008.5,+06.0,045,0112,1644776898,18.414 99,0098,0132,1008.5,+05.7,046,0143,1644777198,18.411 86,0109,0148,1008.8,+05.5,046,0148,1644777498,18.401 92,0113,0153,1009.0,+04.9,048,0141,1644777798,18.394 86,0071,0096,1008.7,+04.8,048,0119,1644778098,18.388 84,0066,0090,1008.7,+05.4,047,0129,1644778398,18.383 82,0070,0095,1008.8,+06.0,045,0134,1644778698,18.363 90,0080,0108,1008.6,+05.7,046,0130,1644778998,18.367 96,0085,0114,1008.9,+05.6,047,0118,1644779298,18.355 88,0075,0101,1009.0,+05.6,046,0140,1644779598,18.366 86,0056,0075,1008.6,+05.5,047,0122,1644779898,18.363 94,0060,0080,1008.7,+05.5,046,0123,1644780198,18.389 92,0043,0058,1008.7,+05.5,047,0128,1644780498,18.506 88,0043,0058,1008.8,+05.2,048,0129,1644780798,18.491 88,0039,0053,1008.9,+05.0,049,0124,1644781098,18.481 88,0033,0045,1008.8,+05.2,048,0148,1644781398,18.473 88,0024,0032,1008.6,+04.7,049,0144,1644781698,18.474 86,0030,0042,1008.9,+04.8,048,0130,1644781998,18.483 74,0028,0038,1008.6,+04.8,048,0143,1644782298,18.468 99,0033,0045,1009.1,+04.9,048,0125,1644782598,18.453 82,0026,0036,1009.0,+05.2,047,0113,1644782898,18.452 84,0024,0032,1008.8,+04.8,047,0086,1644783198,18.444 84,0021,0028,1008.7,+04.4,049,0113,1644783498,18.439 84,0023,0031,1009.0,+04.5,048,0133,1644783798,18.454 76,0024,0032,1008.8,+04.3,049,0118,1644784098,18.566 99,0022,0029,1008.6,+04.3,049,0128,1644784398,18.572 90,0019,0026,1008.6,+04.4,048,0144,1644784698,18.56 99,0020,0027,1008.8,+04.5,048,0129,1644784998,18.573 76,0018,0024,1008.7,+04.2,049,0136,1644785298,18.56 86,0018,0024,1008.8,+04.5,049,0121,1644785598,18.554 90,0013,0017,1008.6,+04.0,050,0128,1644785898,18.556 94,0017,0023,1008.5,+04.3,050,0130,1644786198,18.543 82,0018,0024,1008.5,+04.3,050,0124,1644786498,18.535 88,0015,0021,1008.4,+04.1,051,0124,1644786798,18.524 96,0017,0023,1008.3,+04.4,051,0132,1644787098,18.521 98,0018,0024,1008.4,+04.1,052,0126,1644787398,18.574 78,0020,0027,1008.0,+04.2,052,0141,1644787698,18.664 96,0016,0022,1008.3,+04.3,051,0136,1644787998,18.666 94,0016,0022,1008.1,+04.4,051,0140,1644788298,18.653 98,0017,0023,1008.0,+04.4,051,0149,1644788598,18.642 88,0015,0021,1007.8,+03.7,053,0139,1644788898,18.64 88,0021,0028,1008.1,+04.4,052,0129,1644789198,18.629 96,0016,0022,1008.3,+03.9,053,0131,1644789498,18.647 88,0016,0022,1007.9,+03.8,053,0132,1644789798,18.63 86,0021,0028,1008.2,+04.3,052,0152,1644790098,18.618 92,0033,0045,1007.9,+03.6,053,0139,1644790398,18.609 86,0034,0047,1008.0,+03.3,053,0131,1644790698,18.796 92,0043,0058,1007.8,+03.7,052,0125,1644790998,18.638 84,0041,0055,1007.9,+03.3,052,0146,1644791298,18.748 90,0041,0055,1007.9,+03.2,052,0131,1644791598,18.734 80,0043,0058,1007.8,+03.8,051,0135,1644791898,18.741 94,0044,0059,1008.2,+03.9,051,0122,1644792198,18.728 86,0043,0058,1008.0,+03.3,053,0149,1644792498,18.722 80,0041,0055,1008.1,+03.1,053,0137,1644792798,18.722 84,0047,0064,1007.8,+02.8,055,0148,1644793098,18.719 78,0059,0079,1007.8,+02.5,055,0124,1644793398,18.723 86,0063,0086,1007.9,+02.6,055,0119,1644793698,18.714 86,0066,0090,1007.5,+03.0,054,0142,1644793998,18.71 88,0068,0092,1007.5,+03.2,053,0113,1644794298,18.703 90,0084,0113,1007.6,+02.7,054,0129,1644794598,18.742 92,0085,0114,1007.8,+03.0,054,0120,1644794898,18.838 72,0080,0108,1007.4,+02.6,055,0127,1644795198,18.836 84,0075,0101,1007.7,+02.3,056,0146,1644795498,18.826 86,0077,0103,1007.4,+02.1,057,0104,1644795798,18.827 88,0074,0100,1007.5,+01.9,057,0142,1644796098,18.822 88,0071,0096,1007.8,+02.5,055,0137,1644796398,18.823 86,0071,0096,1007.7,+02.2,056,0120,1644796698,18.828 88,0070,0095,1007.4,+02.3,056,0147,1644796998,18.815 82,0073,0098,1007.6,+02.7,055,0123,1644797298,18.819 86,0061,0081,1007.5,+01.7,058,0148,1644797598,18.806 86,0072,0097,1007.6,+02.9,054,0141,1644797898,18.81 90,0068,0092,1007.3,+02.1,056,0124,1644798198,18.828 80,0064,0087,1007.2,+02.5,055,0146,1644798498,18.933 88,0069,0093,1007.2,+02.9,054,0121,1644798799,19.116 82,0063,0086,1007.5,+02.5,055,0142,1644799098,18.927 84,0072,0097,1007.3,+02.1,056,0138,1644799398,18.919 84,0061,0081,1007.2,+02.2,056,0123,1644799698,18.925 88,0054,0073,1007.1,+02.2,055,0137,1644799998,18.924 92,0049,0066,1007.3,+01.6,057,0129,1644800298,18.92 88,0054,0073,1007.0,+01.7,057,0126,1644800598,18.928 84,0055,0074,1006.9,+01.1,059,0139,1644800898,18.905 86,0054,0073,1006.8,+01.1,058,0123,1644801198,18.904 86,0052,0070,1006.9,+01.4,057,0116,1644801498,18.891 88,0054,0073,1007.0,+01.5,057,0144,1644801798,18.945 86,0054,0073,1006.7,+01.4,058,0143,1644802099,19.04 88,0053,0071,1006.8,+01.0,058,0129,1644802399,19.051 84,0057,0076,1006.6,+01.7,056,0142,1644802699,19.043 88,0053,0071,1006.7,+01.5,057,0131,1644802999,19.051 88,0052,0070,1006.6,+01.5,057,0136,1644803299,19.039 88,0052,0070,1006.6,+02.0,055,0122,1644803599,19.046 86,0050,0068,1006.3,+01.5,057,0130,1644803899,19.029 90,0051,0069,1006.6,+01.7,057,0132,1644804199,19.022 88,0047,0064,1006.5,+01.3,058,0137,1644804499,19.012 88,0044,0059,1006.6,+01.3,058,0140,1644804799,19.01 86,0043,0058,1006.4,+01.5,057,0138,1644805099,19.001 82,0046,0063,1006.3,+01.5,057,0127,1644805399,19.038 86,0044,0059,1006.4,+01.4,058,0126,1644805699,19.156 86,0039,0053,1006.5,+01.2,057,0155,1644805999,19.159 84,0044,0059,1006.5,+01.1,057,0110,1644806299,19.144 90,0039,0053,1006.4,+01.1,058,0117,1644806599,19.134 88,0038,0052,1006.4,+01.1,057,0115,1644806899,19.126 90,0040,0054,1006.2,+00.8,058,0122,1644807199,19.129 86,0037,0050,1006.5,+01.4,056,0127,1644807499,19.128 86,0037,0050,1006.3,+01.1,058,0120,1644807799,19.121 88,0038,0052,1006.5,+00.9,059,0139,1644808099,19.128 90,0041,0055,1006.1,+01.4,057,0125,1644808399,19.112 86,0035,0048,1006.3,+01.1,058,0137,1644808699,19.113 82,0037,0050,1006.6,+01.3,056,0114,1644808999,19.142 88,0040,0054,1006.2,+01.3,058,0121,1644809299,19.256 90,0033,0045,1006.2,+01.5,057,0153,1644809599,19.249 88,0031,0043,1006.1,+01.3,057,0130,1644809899,19.234 99,0036,0049,1006.1,+01.5,057,0131,1644810199,19.243 86,0041,0055,1006.0,+01.0,059,0136,1644810499,19.242 88,0037,0050,1006.2,+01.4,057,0133,1644810799,19.246 84,0039,0053,1006.1,+01.5,057,0142,1644811099,19.241 88,0041,0055,1006.0,+01.3,057,0134,1644811399,19.232 84,0040,0054,1006.2,+01.3,057,0146,1644811699,19.23 84,0040,0054,1006.4,+01.2,058,0125,1644811999,19.233 84,0035,0048,1006.0,+01.3,057,0114,1644812299,19.225 96,0037,0050,1005.8,+01.2,057,0117,1644812599,19.26 92,0036,0049,1005.9,+01.2,058,0145,1644812899,19.364 90,0033,0045,1005.9,+01.2,058,0156,1644813199,19.365 90,0034,0047,1006.1,+01.1,058,0133,1644813499,19.362 94,0031,0043,1005.9,+01.3,058,0130,1644813799,19.353 88,0034,0047,1006.2,+01.5,058,0141,1644814099,19.353 86,0037,0050,1006.0,+01.6,057,0129,1644814399,19.341 86,0035,0048,1006.3,+01.5,058,0131,1644814699,19.345 86,0039,0053,1006.3,+01.9,057,0117,1644814999,19.325 86,0033,0045,1005.9,+01.3,058,0131,1644815299,19.336 88,0041,0055,1006.0,+01.7,057,0120,1644815599,19.335 88,0043,0058,1006.0,+01.8,057,0116,1644815899,19.326 80,0032,0044,1006.3,+01.6,057,0134,1644816199,19.356 88,0031,0043,1006.2,+01.7,057,0134,1644816499,19.463 86,0037,0050,1006.2,+01.1,058,0144,1644816799,19.464 82,0036,0049,1006.2,+01.4,057,0124,1644817099,19.446 88,0040,0054,1006.4,+01.3,057,0133,1644817399,19.44 82,0040,0054,1006.2,+01.3,058,0135,1644817699,19.452 90,0038,0052,1006.4,+01.4,057,0141,1644817999,19.454 86,0035,0048,1006.5,+01.2,058,0142,1644818299,19.44 88,0034,0047,1006.2,+01.3,057,0134,1644818599,19.436 90,0038,0052,1006.6,+01.6,057,0134,1644818899,19.431 86,0036,0049,1006.4,+02.0,056,0133,1644819199,19.43 86,0030,0042,1006.5,+02.2,055,0122,1644819499,19.41 90,0031,0043,1006.5,+02.0,056,0141,1644819799,19.453 90,0032,0044,1006.3,+02.3,055,0135,1644820099,19.56 90,0034,0047,1006.4,+02.2,055,0127,1644820399,19.552 90,0031,0043,1006.5,+02.3,055,0119,1644820699,19.552 90,0029,0039,1006.6,+02.3,055,0143,1644820999,19.539 88,0031,0043,1006.5,+02.5,055,0137,1644821299,19.54 84,0029,0039,1006.1,+02.8,054,0124,1644821599,19.537 86,0028,0038,1006.4,+02.8,054,0117,1644821899,19.532 90,0033,0045,1006.3,+02.7,054,0117,1644822199,19.527 88,0032,0044,1006.8,+03.1,053,0146,1644822499,19.527 78,0039,0053,1006.1,+02.9,054,0133,1644822799,19.513 90,0030,0042,1006.3,+03.3,053,0116,1644823099,19.511 88,0031,0043,1006.5,+03.7,052,0113,1644823399,19.547 92,0032,0044,1006.6,+04.2,051,0151,1644823699,19.66 96,0032,0044,1006.5,+04.8,049,0137,1644823999,19.649 84,0032,0044,1006.5,+04.8,050,0117,1644824299,19.637 88,0024,0032,1006.3,+05.0,048,0139,1644824599,19.635 80,0024,0032,1006.5,+04.8,050,0148,1644824899,19.624 76,0027,0037,1006.5,+04.2,051,0137,1644825199,19.611 00,0068,0092,1006.3,+04.8,049,0139,1644825499,19.605 88,0056,0075,1006.5,+05.3,049,0124,1644825799,19.6 88,0022,0029,1006.2,+05.4,048,0111,1644826099,19.595 86,0063,0086,1006.6,+05.3,049,0121,1644826399,19.592 80,0025,0034,1006.7,+06.4,046,0135,1644826699,19.577 88,0023,0031,1006.5,+06.5,045,0134,1644826999,19.61 86,0020,0027,1006.7,+07.1,045,0129,1644827299,19.711 92,0023,0031,1006.2,+05.5,049,0130,1644827599,19.708 84,0024,0032,1006.4,+05.9,047,0128,1644827899,19.696 78,0024,0032,1006.1,+06.4,046,0113,1644828199,19.886 80,0022,0029,1006.1,+06.4,046,0117,1644828499,19.691 82,0025,0034,1006.2,+06.9,045,0120,1644828799,19.689 82,0026,0036,1006.6,+07.0,044,0138,1644829099,19.674 76,0026,0036,1006.5,+07.5,044,0121,1644829399,19.67 88,0021,0028,1006.3,+07.7,043,0118,1644829699,19.866 90,0022,0029,1006.6,+07.4,044,0116,1644829999,19.852 88,0024,0032,1006.7,+07.5,044,0133,1644830299,19.649 88,0022,0029,1006.4,+09.2,038,0133,1644830899,19.782 90,0029,0039,1006.3,+08.8,040,0117,1644831199,19.784 82,0020,0027,1006.3,+08.7,040,0125,1644831499,19.777 84,0022,0029,1006.4,+08.4,039,0104,1644831799,19.778 82,0022,0029,1006.2,+08.3,040,0126,1644832099,19.764 86,0022,0029,1006.5,+07.7,042,0119,1644832399,19.772 80,0024,0032,1006.1,+07.4,043,0127,1644832699,19.746 90,0023,0031,1006.0,+06.8,045,0130,1644832999,19.769 86,0023,0031,1006.1,+06.8,045,0150,1644833299,19.742 92,0022,0029,1005.9,+06.7,044,0142,1644833599,19.729 90,0025,0034,1005.9,+06.7,045,0140,1644833899,19.727 90,0018,0024,1005.8,+07.2,044,0151,1644834199,19.765 84,0018,0024,1005.7,+07.1,044,0142,1644834499,19.88 80,0018,0024,1005.6,+06.6,045,0132,1644834799,19.875 80,0020,0027,1005.6,+07.0,044,0122,1644835099,19.857 61,0023,0031,1005.3,+06.5,045,0150,1644835399,19.919 59,0019,0026,1005.5,+06.9,043,0107,1644835699,19.853 72,0020,0027,1005.2,+06.8,044,0115,1644835999,19.845 72,0020,0027,1005.3,+06.8,043,0107,1644836299,19.841 76,0023,0031,1004.9,+06.9,043,0120,1644836599,19.836 84,0021,0028,1004.9,+06.8,044,0126,1644836899,19.834 80,0021,0028,1004.7,+07.1,043,0115,1644837199,19.834 82,0021,0028,1004.7,+07.6,042,0143,1644837499,19.835 88,0020,0027,1004.7,+09.1,039,0116,1644837799,19.85 86,0021,0028,1004.9,+07.9,040,0108,1644838099,19.938 88,0026,0036,1004.9,+08.5,039,0127,1644838399,19.941 88,0022,0029,1004.8,+08.5,039,0124,1644838699,19.933 64,0021,0028,1004.8,+08.4,039,0127,1644838999,19.92 76,0020,0027,1004.6,+08.2,039,0123,1644839299,19.921 70,0016,0022,1004.6,+08.6,038,0106,1644839599,19.915 99,0020,0027,1004.5,+07.9,040,0129,1644839899,19.906 52,0017,0023,1004.8,+09.2,037,0107,1644840199,19.906 82,0020,0027,1004.7,+08.7,038,0123,1644840499,19.907 82,0021,0028,1004.5,+07.9,040,0139,1644840799,19.894 82,0018,0024,1004.2,+08.8,039,0132,1644841099,19.881 76,0021,0028,1004.4,+08.8,038,0141,1644841399,19.918 76,0017,0023,1004.4,+09.0,038,0142,1644841700,20.022 78,0021,0028,1004.1,+09.6,038,0128,1644842000,20.015 78,0018,0024,1004.0,+09.1,038,0133,1644842300,20.001 76,0018,0024,1004.2,+09.2,038,0136,1644842599,19.994 80,0020,0027,1004.1,+09.4,037,0123,1644842899,19.995 74,0020,0027,1004.2,+08.9,038,0127,1644843199,19.988 76,0020,0027,1004.2,+09.2,038,0117,1644843499,19.979 78,0025,0034,1004.1,+09.3,038,0132,1644843800,20.176 78,0021,0028,1003.9,+09.8,038,0118,1644844100,20.161 78,0020,0027,1003.9,+09.5,037,0115,1644844399,19.962 78,0026,0036,1004.2,+09.1,039,0128,1644844699,19.951 76,0022,0029,1004.2,+09.2,039,0111,1644844999,19.988 76,0022,0029,1004.2,+09.3,038,0133,1644845300,20.106 78,0020,0027,1004.2,+09.3,039,0137,1644845600,20.101 74,0015,0021,1003.8,+09.0,040,0133,1644845900,20.084 76,0022,0029,1004.0,+08.4,041,0112,1644846200,20.273 80,0047,0064,1004.1,+08.4,041,0120,1644846500,20.258 78,0026,0036,1003.9,+08.6,041,0144,1644846800,20.062 76,0017,0023,1004.1,+08.8,041,0134,1644847100,20.239 76,0020,0027,1004.1,+08.9,039,0119,1644847400,20.051 78,0022,0029,1004.0,+08.4,041,0125,1644847700,20.037 78,0021,0028,1003.6,+07.8,042,0127,1644848000,20.026 99,0023,0031,1003.8,+08.1,043,0128,1644848300,20.031 80,0021,0028,1003.8,+08.5,041,0106,1644848600,20.058 80,0026,0036,1003.8,+08.8,040,0120,1644848900,20.165 80,0023,0031,1004.1,+08.4,041,0131,1644849200,20.156 76,0020,0027,1004.3,+08.1,042,0134,1644849500,20.152 80,0021,0028,1004.1,+08.1,043,0129,1644849800,20.139 74,0019,0026,1003.7,+08.2,042,0114,1644850100,20.141 72,0024,0032,1003.9,+07.9,043,0131,1644850400,20.135 74,0026,0036,1003.6,+08.5,042,0136,1644850700,20.121 66,0028,0038,1004.0,+08.5,042,0118,1644851000,20.117 66,0024,0032,1004.0,+08.4,043,0121,1644851300,20.302 59,0027,0037,1003.7,+07.9,044,0118,1644851600,20.119 80,0027,0037,1003.7,+07.5,045,0123,1644851900,20.104 74,0039,0053,1003.8,+07.8,044,0130,1644852200,20.132 74,0056,0075,1004.0,+08.4,043,0126,1644852500,20.238 76,0033,0045,1004.2,+07.8,045,0126,1644852800,20.233 78,0030,0042,1003.7,+07.9,044,0151,1644853100,20.225 82,0032,0044,1003.9,+07.7,045,0158,1644853400,20.229 78,0031,0043,1003.8,+07.2,046,0126,1644853700,20.217 70,0029,0039,1003.5,+07.8,045,0114,1644854000,20.203 86,0025,0034,1003.7,+07.6,045,0113,1644854300,20.197 84,0032,0044,1004.0,+07.7,045,0116,1644854600,20.199 80,0032,0044,1003.9,+07.6,045,0120,1644854900,20.241 64,0038,0052,1004.0,+07.7,045,0135,1644855200,20.373 76,0036,0049,1004.0,+07.3,046,0136,1644855500,20.363 74,0028,0038,1004.0,+07.9,044,0115,1644855800,20.211 78,0036,0049,1004.2,+07.8,046,0135,1644856100,20.505 66,0043,0058,1004.2,+07.8,046,0124,1644856400,20.5 92,0044,0059,1004.0,+07.6,045,0111,1644856700,20.494 74,0046,0063,1003.9,+07.7,045,0128,1644857000,20.49 72,0034,0047,1004.1,+07.3,046,0140,1644857300,20.486 80,0032,0044,1004.2,+07.7,045,0113,1644857600,20.279 76,0033,0045,1004.0,+07.5,046,0134,1644857900,20.471 74,0026,0036,1004.2,+07.4,045,0162,1644858200,20.466 80,0031,0043,1004.4,+07.8,045,0138,1644858500,20.28 76,0035,0048,1004.1,+07.3,046,0143,1644858800,20.255 76,0038,0052,1004.2,+07.3,046,0134,1644859100,20.26 78,0030,0042,1004.1,+07.3,046,0129,1644859400,20.297 74,0037,0050,1004.5,+07.7,045,0148,1644859700,20.398 72,0036,0049,1004.4,+07.7,046,0131,1644860000,20.392 78,0033,0045,1004.4,+07.4,046,0125,1644860300,20.39 74,0034,0047,1004.4,+07.3,046,0120,1644860600,20.385 74,0039,0053,1004.3,+06.5,048,0117,1644860900,20.369 74,0032,0044,1004.3,+07.2,047,0145,1644861200,20.368 76,0037,0050,1004.2,+07.3,047,0128,1644861500,20.367 74,0037,0050,1004.4,+07.4,047,0134,1644861800,20.354 76,0036,0049,1004.4,+07.1,048,0122,1644862100,20.347 72,0037,0050,1004.5,+07.2,047,0141,1644862400,20.535 74,0039,0053,1004.3,+07.3,048,0112,1644862700,20.328 70,0046,0063,1004.5,+06.4,050,0108,1644863000,20.363 76,0085,0114,1004.5,+06.9,049,0123,1644863300,20.462 72,0058,0078,1004.6,+06.8,050,0152,1644863600,20.468 99,0064,0087,1004.3,+07.0,049,0129,1644863900,20.469 80,0058,0078,1004.5,+06.5,051,0148,1644864200,20.462 80,0055,0074,1004.1,+06.3,052,0131,1644864500,20.448 76,0057,0076,1004.4,+06.5,051,0142,1644864800,20.443 76,0068,0092,1004.6,+06.5,050,0124,1644865100,20.43 76,0058,0078,1004.5,+06.2,052,0139,1644865400,20.447 76,0064,0087,1004.2,+05.9,052,0130,1644865700,20.436 72,0064,0087,1004.4,+06.2,052,0119,1644866000,20.423 84,0067,0091,1004.4,+06.3,052,0145,1644866300,20.431 78,0061,0081,1004.3,+06.2,052,0132,1644866600,20.449 76,0071,0096,1004.2,+06.3,052,0144,1644866900,20.563 78,0070,0095,1004.3,+06.3,052,0127,1644867200,20.547 78,0077,0103,1004.3,+06.2,052,0139,1644867500,20.541 66,0075,0101,1004.5,+06.0,053,0132,1644867800,20.532 66,0090,0121,1004.6,+06.1,052,0116,1644868100,20.528 86,0080,0108,1004.5,+06.1,053,0109,1644868400,20.526 80,0084,0113,1004.5,+05.7,054,0109,1644868700,20.514 72,0090,0121,1004.7,+05.9,054,0124,1644869000,20.505 70,0080,0108,1004.9,+05.9,054,0139,1644869300,20.504 74,0082,0111,1004.8,+05.4,055,0126,1644869600,20.515 70,0073,0098,1004.6,+05.3,056,0129,1644869900,20.498 66,0062,0085,1004.6,+05.3,057,0130,1644870200,20.536 72,0067,0091,1004.6,+05.2,056,0153,1644870500,20.635 74,0068,0092,1004.7,+05.4,056,0115,1644870800,20.621 74,0064,0087,1005.0,+05.6,055,0128,1644871100,20.626 70,0059,0079,1004.5,+05.3,056,0128,1644871400,20.621 61,0056,0075,1004.4,+05.3,056,0115,1644871700,20.606 99,0058,0078,1004.6,+05.2,056,0142,1644872000,20.619 66,0056,0075,1004.6,+05.0,056,0156,1644872300,20.607 76,0063,0086,1004.7,+05.2,056,0122,1644872600,20.6 66,0058,0078,1004.7,+05.1,056,0142,1644872900,20.597 74,0059,0079,1004.8,+05.1,056,0132,1644873200,20.582 80,0053,0071,1004.6,+04.9,057,0115,1644873500,20.569 74,0049,0066,1004.7,+04.7,056,0136,1644873800,20.601 84,0045,0060,1004.5,+04.3,057,0133,1644874100,20.711 88,0054,0073,1004.4,+03.9,057,0134,1644874400,20.706 80,0043,0058,1004.4,+03.7,057,0125,1644874700,20.7 70,0039,0053,1004.3,+03.9,056,0142,1644875000,20.697 78,0042,0057,1004.8,+04.1,056,0140,1644875300,20.696 80,0035,0048,1004.6,+04.1,055,0123,1644875600,20.695 54,0038,0052,1004.6,+03.8,056,0123,1644875900,20.699 72,0043,0058,1004.6,+04.0,055,0137,1644876200,20.686 76,0040,0054,1004.5,+03.9,056,0133,1644876500,20.678 64,0036,0049,1004.8,+03.6,056,0131,1644876800,20.677 78,0034,0047,1004.4,+03.7,056,0115,1644877100,20.671 64,0030,0042,1004.5,+03.9,056,0143,1644877400,20.696 64,0032,0044,1004.2,+04.1,055,0134,1644877700,20.798 59,0029,0039,1004.3,+04.2,055,0150,1644878000,20.811 80,0032,0044,1004.4,+03.7,057,0151,1644878300,20.794 64,0030,0042,1004.1,+03.7,057,0132,1644878600,20.788 72,0030,0042,1004.5,+03.8,058,0131,1644878900,20.785 84,0034,0047,1004.6,+03.6,059,0138,1644879200,20.792 70,0036,0049,1004.2,+03.6,058,0116,1644879500,20.794 78,0048,0065,1004.3,+03.5,058,0123,1644879800,20.785 74,0054,0073,1004.2,+03.0,059,0148,1644880100,20.777 76,0052,0070,1004.1,+03.3,058,0128,1644880400,20.776 99,0053,0071,1004.2,+03.3,059,0140,1644880700,20.783 72,0057,0076,1004.2,+03.2,059,0138,1644881000,20.8 72,0055,0074,1004.0,+02.8,060,0146,1644881300,20.905 70,0054,0073,1004.4,+03.4,059,0116,1644881600,20.911 70,0052,0070,1004.0,+03.6,059,0136,1644881900,20.904 70,0057,0076,1004.4,+03.2,060,0131,1644882200,20.896 66,0050,0068,1004.2,+03.4,060,0129,1644882500,20.88 66,0047,0064,1004.0,+03.6,058,0148,1644882800,20.883 66,0052,0070,1004.0,+03.6,059,0121,1644883100,20.884 66,0051,0069,1004.4,+03.4,059,0123,1644883400,20.867 64,0048,0065,1004.0,+03.5,058,0128,1644883700,20.864 66,0047,0064,1004.0,+03.5,059,0119,1644884000,20.855 70,0052,0070,1003.9,+03.2,060,0126,1644884300,20.849 66,0058,0078,1003.7,+03.2,059,0153,1644884600,20.883 66,0057,0076,1003.9,+02.5,061,0114,1644884900,20.995 66,0050,0068,1003.8,+02.5,060,0156,1644885200,20.996 76,0058,0078,1003.8,+02.8,059,0119,1644885500,20.992 72,0055,0074,1004.1,+02.9,059,0139,1644885800,20.973 70,0052,0070,1003.7,+02.9,060,0138,1644886100,20.979 70,0055,0074,1004.0,+03.3,058,0135,1644886400,20.979 66,0055,0074,1003.7,+02.7,060,0134,1644886700,20.977 78,0062,0085,1003.6,+02.8,060,0127,1644887000,20.971 78,0056,0075,1004.0,+02.5,060,0129,1644887300,20.951 66,0060,0080,1003.7,+03.0,059,0131,1644887600,20.951 70,0061,0081,1003.8,+02.1,061,0120,1644887900,20.955 74,0055,0074,1003.7,+02.2,060,0119,1644888200,20.984 66,0061,0081,1003.4,+02.1,061,0123,1644888501,21.096 78,0051,0069,1003.6,+02.3,062,0133,1644888801,21.085 70,0051,0069,1003.5,+02.3,062,0120,1644889101,21.09 70,0042,0057,1003.4,+02.5,063,0135,1644889401,21.078 66,0047,0064,1003.5,+02.0,063,0124,1644889701,21.085 84,0047,0064,1003.5,+02.6,061,0139,1644890001,21.083 72,0043,0058,1003.6,+02.4,062,0133,1644890301,21.085 76,0040,0054,1003.4,+02.3,062,0135,1644890601,21.087 74,0043,0058,1003.9,+02.5,062,0134,1644890901,21.071 72,0037,0050,1003.4,+02.0,063,0129,1644891201,21.068 66,0036,0049,1003.7,+01.9,063,0127,1644891501,21.072 70,0037,0050,1003.6,+01.7,063,0126,1644891801,21.095 80,0039,0053,1003.6,+01.7,064,0127,1644892101,21.197 72,0036,0049,1003.5,+02.0,064,0128,1644892401,21.184 74,0037,0050,1003.5,+02.1,064,0131,1644892701,21.191 76,0034,0047,1003.4,+02.2,063,0149,1644893001,21.186 70,0036,0049,1003.3,+02.2,063,0132,1644893301,21.188 66,0037,0050,1003.5,+02.2,063,0138,1644893601,21.189 66,0040,0054,1003.7,+02.1,063,0132,1644893901,21.188 66,0044,0059,1003.3,+01.8,064,0116,1644894201,21.18 70,0044,0059,1003.3,+01.6,064,0139,1644894501,21.17 64,0046,0063,1003.7,+01.7,063,0132,1644894801,21.159 74,0050,0068,1003.5,+02.0,063,0143,1644895101,21.154 66,0053,0071,1003.6,+02.0,063,0110,1644895401,21.211 66,0053,0071,1003.6,+01.5,064,0131,1644895701,21.314 66,0053,0071,1003.5,+02.0,063,0146,1644896001,21.301 64,0055,0074,1003.4,+02.0,063,0132,1644896301,21.296 72,0046,0063,1003.5,+01.8,063,0119,1644896601,21.288 72,0043,0058,1003.5,+02.0,062,0117,1644896901,21.29 72,0052,0070,1003.8,+01.8,063,0154,1644897201,21.282 72,0051,0069,1003.7,+01.8,063,0160,1644897501,21.271 70,0054,0073,1003.5,+01.1,064,0108,1644897801,21.279 72,0050,0068,1003.5,+01.6,063,0124,1644898101,21.27 66,0047,0064,1003.8,+01.5,064,0143,1644898401,21.259 66,0058,0078,1003.6,+01.5,063,0127,1644898701,21.268 64,0051,0069,1003.7,+01.7,064,0126,1644899001,21.301 57,0045,0060,1003.6,+01.3,066,0127,1644899301,21.405 82,0043,0058,1003.6,+01.2,065,0144,1644899601,21.407 66,0044,0059,1003.7,+01.6,064,0138,1644899901,21.398 78,0035,0048,1003.9,+01.2,065,0129,1644900201,21.395 84,0047,0064,1003.6,+01.3,064,0124,1644900501,21.387 86,0042,0057,1003.9,+00.7,065,0130,1644900801,21.379 84,0039,0053,1003.9,+00.4,066,0138,1644901101,21.387 88,0044,0059,1003.9,+01.2,063,0122,1644901401,21.381 49,0036,0049,1004.2,+01.0,064,0119,1644901701,21.387 76,0041,0055,1004.1,+01.1,065,0123,1644902001,21.375 72,0046,0063,1004.0,+01.2,063,0151,1644902301,21.374 72,0039,0053,1004.1,+00.8,064,0142,1644902601,21.405 72,0039,0053,1004.1,+00.8,064,0120,1644902901,21.52 78,0042,0057,1004.0,+00.8,064,0144,1644903201,21.507 74,0036,0049,1004.4,+00.7,064,0131,1644903501,21.505 82,0032,0044,1004.2,+00.4,064,0126,1644903801,21.508 76,0036,0049,1004.5,+01.1,062,0122,1644904101,21.497 84,0036,0049,1004.5,+01.1,063,0158,1644904401,21.498 61,0036,0049,1004.7,+01.1,063,0137,1644904701,21.494 66,0038,0052,1004.7,+01.5,062,0140,1644905001,21.489 72,0033,0045,1004.6,+01.5,062,0139,1644905301,21.473 82,0034,0047,1004.8,+01.1,063,0139,1644905601,21.479 72,0036,0049,1004.3,+01.2,063,0128,1644905901,21.47 74,0040,0054,1004.4,+01.3,062,0128,1644906201,21.512 99,0036,0049,1004.7,+01.5,063,0156,1644906501,21.618 82,0040,0054,1004.5,+01.6,062,0124,1644906801,21.605 82,0037,0050,1004.6,+01.7,062,0133,1644907101,21.604 86,0048,0065,1004.4,+01.7,062,0141,1644907401,21.59 84,0049,0066,1004.4,+01.9,061,0128,1644907701,21.599 82,0051,0069,1004.7,+01.9,062,0139,1644908001,21.584 78,0043,0058,1004.7,+01.8,062,0123,1644908301,21.579 82,0041,0055,1004.3,+02.1,062,0120,1644908601,21.583 84,0041,0055,1004.5,+02.5,061,0126,1644908901,21.582 90,0044,0059,1004.6,+02.8,060,0100,1644909201,21.588 90,0035,0048,1004.5,+02.9,059,0119,1644909501,21.576 82,0038,0052,1004.5,+03.1,059,0128,1644909801,21.604 86,0036,0049,1004.7,+03.3,059,0129,1644910101,21.711 82,0040,0054,1004.7,+03.7,057,0120,1644910401,21.704 82,0038,0052,1004.8,+04.1,057,0135,1644910701,21.71 76,0040,0054,1004.8,+04.0,057,0137,1644911001,21.681 88,0039,0053,1004.8,+04.8,055,0143,1644911301,21.68 90,0041,0055,1004.6,+04.6,055,0145,1644911601,21.675 82,0038,0052,1005.0,+04.9,055,0141,1644911901,21.66 78,0042,0057,1004.8,+05.1,055,0135,1644912201,21.664 86,0045,0060,1004.6,+05.0,055,0115,1644912501,21.656 90,0051,0069,1004.7,+05.3,054,0135,1644912801,21.635 86,0041,0055,1004.6,+05.6,054,0136,1644913101,21.626 82,0041,0055,1004.7,+05.9,052,0121,1644913401,21.66 88,0037,0050,1004.8,+06.2,052,0133,1644913701,21.778 84,0036,0049,1004.7,+06.4,052,0134,1644914001,21.765 99,0121,0163,1004.7,+06.4,052,0147,1644914301,21.758 90,0083,0112,1004.8,+06.8,051,0125,1644914601,21.749 94,0033,0045,1004.9,+07.7,048,0116,1644914901,21.74 90,0031,0043,1004.9,+07.8,047,0157,1644915201,21.742 90,0031,0043,1005.0,+08.4,046,0126,1644915501,21.73 90,0034,0047,1004.7,+08.5,047,0110,1644915801,21.715 82,0034,0047,1004.7,+07.2,050,0117,1644916101,21.906 84,0039,0053,1004.5,+08.2,048,0137,1644916401,21.711 61,0039,0053,1004.6,+08.5,047,0106,1644916701,21.697 57,0035,0048,1004.5,+09.8,043,0121,1644917001,21.922 70,0033,0045,1004.9,+10.2,042,0141,1644917302,22.019 66,0034,0047,1004.5,+11.8,038,0119,1644917601,21.826 64,0034,0047,1004.4,+10.4,041,0168,1644917902,22.013 66,0032,0044,1004.4,+09.6,042,0122,1644918201,21.809 72,0029,0039,1004.1,+08.3,045,0110,1644918501,21.807 66,0030,0042,1004.1,+08.4,045,0138,1644918801,21.805 70,0030,0042,1004.3,+08.4,046,0151,1644919101,21.789 66,0032,0044,1004.3,+08.2,045,0123,1644919401,21.975 64,0032,0044,1004.0,+07.7,046,0130,1644919701,21.965 72,0036,0049,1003.8,+08.2,045,0124,1644920001,21.962 76,0038,0052,1003.7,+08.5,046,0148,1644920301,21.765 78,0032,0044,1003.5,+07.8,047,0135,1644920601,21.797 72,0033,0045,1004.0,+08.3,046,0132,1644920901,21.91 74,0031,0043,1003.6,+08.0,046,0131,1644921201,21.916 74,0030,0042,1003.4,+08.0,046,0119,1644921502,22.082 72,0035,0048,1003.3,+08.0,046,0142,1644921801,21.88 99,0036,0049,1003.5,+08.1,046,0143,1644922102,22.072 72,0030,0042,1003.3,+08.2,046,0142,1644922402,22.059 74,0029,0039,1003.1,+08.6,045,0127,1644922702,22.054 80,0030,0042,1003.2,+08.6,045,0126,1644923002,22.043 78,0033,0045,1003.0,+08.9,044,0119,1644923302,22.038 76,0030,0042,1003.1,+08.7,044,0095,1644923602,22.032 78,0032,0044,1002.8,+08.6,044,0120,1644923902,22.036 76,0028,0038,1003.0,+08.9,043,0138,1644924202,22.056 76,0030,0042,1003.3,+10.2,041,0109,1644924501,21.978 72,0028,0038,1003.1,+09.5,042,0136,1644924802,22.217 99,0032,0044,1003.1,+09.8,041,0145,1644925101,21.991 72,0030,0042,1003.0,+10.8,040,0124,1644925402,22.152 72,0029,0039,1002.8,+10.2,041,0117,1644925701,21.952 74,0028,0038,1002.6,+10.1,041,0138,1644926001,21.949 74,0025,0034,1002.6,+10.1,041,0123,1644926301,21.963 72,0030,0042,1002.4,+10.9,039,0140,1644926601,21.934 99,0025,0034,1002.8,+10.4,040,0126,1644926902,22.122 76,0026,0036,1002.7,+10.7,040,0151,1644927201,21.924 66,0028,0038,1002.5,+10.7,040,0143,1644927502,22.094 70,0025,0034,1002.4,+10.5,041,0148,1644927802,22.134 78,0029,0039,1002.5,+10.9,041,0140,1644928102,22.236 74,0026,0036,1002.3,+10.8,041,0119,1644928402,22.235 84,0027,0037,1002.3,+12.0,039,0149,1644928702,22.034 84,0024,0032,1002.5,+11.8,038,0139,1644929002,22.218 86,0027,0037,1002.1,+11.5,039,0126,1644929302,22.212 84,0021,0028,1002.2,+11.3,039,0133,1644929602,22.2 86,0021,0028,1002.1,+11.5,038,0119,1644929902,22.197 78,0027,0037,1002.0,+11.2,040,0147,1644930202,22.189 80,0025,0034,1002.1,+11.4,040,0118,1644930501,21.989 88,0027,0037,1002.1,+11.5,039,0149,1644930802,22.18 82,0023,0031,1002.0,+11.6,039,0140,1644931102,22.162 82,0030,0042,1002.2,+11.8,038,0133,1644931402,22.189 84,0028,0038,1002.1,+11.6,039,0141,1644931702,22.116 80,0029,0039,1002.0,+12.2,037,0133,1644932002,22.295 82,0030,0042,1001.8,+12.2,037,0145,1644932302,22.285 84,0026,0036,1001.9,+12.2,037,0118,1644932602,22.281 99,0024,0032,1001.9,+12.0,037,0122,1644932902,22.082 76,0030,0042,1001.6,+11.8,038,0119,1644933202,22.268 99,0025,0034,1001.9,+11.9,037,0131,1644933502,22.259 76,0028,0038,1001.8,+11.5,038,0128,1644933802,22.063 82,0029,0039,1001.7,+11.6,039,0122,1644934102,22.05 82,0026,0036,1001.9,+11.6,039,0136,1644934402,22.045 99,0030,0042,1001.9,+11.3,039,0144,1644934702,22.037 82,0030,0042,1002.0,+11.5,039,0125,1644935002,22.078 86,0031,0043,1001.9,+11.7,039,0137,1644935302,22.174 82,0033,0045,1001.7,+11.6,039,0114,1644935602,22.169 82,0029,0039,1001.8,+11.1,041,0151,1644935902,22.157 82,0035,0048,1001.9,+11.2,042,0122,1644936202,22.152 90,0029,0039,1001.5,+11.3,041,0121,1644936502,22.159 90,0033,0045,1001.6,+11.0,042,0139,1644936802,22.145 82,0028,0038,1001.6,+11.2,042,0139,1644937102,22.144 80,0025,0034,1001.8,+11.4,041,0147,1644937402,22.131 86,0030,0042,1001.6,+10.8,043,0132,1644937702,22.121 82,0033,0045,1001.8,+11.3,041,0151,1644938002,22.126 82,0028,0038,1001.8,+11.1,042,0130,1644938302,22.113 80,0034,0047,1001.8,+11.1,042,0128,1644938602,22.138 78,0028,0038,1002.0,+10.9,043,0129,1644938902,22.24 70,0033,0045,1001.9,+10.9,044,0144,1644939202,22.235 76,0034,0047,1002.0,+10.7,043,0144,1644939502,22.228 80,0042,0057,1002.1,+10.6,044,0114,1644939802,22.22 76,0039,0053,1001.9,+10.6,044,0108,1644940102,22.21 84,0042,0057,1002.3,+10.2,046,0130,1644940402,22.404 84,0046,0063,1001.9,+10.3,045,0124,1644940702,22.212 82,0047,0064,1001.9,+09.9,047,0159,1644941002,22.386 84,0050,0068,1001.9,+09.5,047,0132,1644941302,22.378 84,0047,0064,1002.0,+10.0,046,0116,1644941602,22.367 80,0051,0069,1002.1,+10.4,045,0112,1644941902,22.36 90,0059,0079,1002.4,+09.5,048,0140,1644942502,22.502 86,0071,0096,1002.4,+09.5,047,0118,1644942802,22.3 92,0078,0106,1002.7,+09.5,047,0110,1644943102,22.295 92,0084,0113,1002.6,+09.6,047,0138,1644943402,22.295 94,0086,0116,1002.3,+09.5,048,0138,1644943702,22.479 76,0082,0111,1002.6,+08.3,051,0149,1644944002,22.471 86,0086,0116,1002.7,+08.9,049,0130,1644944302,22.457 88,0084,0113,1002.7,+09.2,048,0112,1644944602,22.262 90,0086,0116,1002.8,+09.2,048,0129,1644944902,22.257 88,0077,0103,1002.8,+08.9,050,0133,1644945202,22.252 99,0086,0116,1002.5,+08.4,050,0135,1644945502,22.245 92,0109,0148,1002.7,+08.7,050,0128,1644945802,22.276 96,0110,0149,1002.9,+08.7,050,0133,1644946102,22.385 98,0095,0128,1002.6,+08.7,050,0145,1644946402,22.371 98,0084,0113,1002.7,+08.5,051,0118,1644946702,22.369 92,0098,0132,1003.0,+07.9,052,0137,1644947002,22.553 88,0094,0127,1002.6,+08.1,051,0130,1644947302,22.35 88,0087,0117,1002.9,+08.4,051,0122,1644947602,22.352 94,0086,0116,1002.7,+08.2,052,0140,1644947902,22.344 88,0094,0127,1002.6,+08.2,051,0126,1644948202,22.534 86,0083,0112,1002.3,+07.6,053,0113,1644948502,22.325 80,0099,0133,1002.7,+08.1,052,0127,1644948802,22.516 90,0092,0123,1002.7,+08.3,051,0125,1644949102,22.502 86,0084,0113,1002.9,+07.9,052,0119,1644949402,22.539 82,0093,0124,1002.7,+07.6,054,0131,1644949702,22.444 90,0089,0119,1003.0,+07.9,052,0160,1644950002,22.632 86,0089,0119,1002.6,+07.1,054,0149,1644950302,22.435 88,0095,0128,1002.7,+07.5,054,0140,1644950602,22.438 82,0095,0128,1002.7,+08.0,052,0142,1644950902,22.422 82,0109,0148,1002.8,+07.1,054,0137,1644951202,22.416 80,0101,0135,1002.8,+07.6,053,0120,1644951502,22.412 76,0102,0137,1002.8,+07.5,054,0134,1644951802,22.593 80,0105,0140,1002.9,+07.2,054,0138,1644952102,22.593 78,0114,0154,1002.6,+06.8,055,0137,1644952402,22.399 49,0130,0176,1002.6,+07.1,054,0136,1644952702,22.584 86,0123,0165,1002.7,+07.0,055,0140,1644953002,22.425 80,0121,0163,1002.5,+07.3,054,0130,1644953302,22.533 94,0138,0186,1002.7,+06.7,056,0121,1644953602,22.521 84,0126,0171,1002.9,+06.7,056,0119,1644953902,22.514 88,0123,0165,1002.8,+06.7,056,0137,1644954202,22.515 78,0118,0159,1003.2,+07.0,055,0136,1644954502,22.502 78,0117,0158,1003.0,+07.1,054,0122,1644954802,22.508 84,0097,0130,1003.2,+07.4,054,0136,1644955102,22.496 76,0096,0129,1003.1,+06.9,055,0123,1644955402,22.498 76,0096,0129,1002.9,+06.5,055,0134,1644955702,22.494 76,0096,0129,1003.0,+06.7,054,0137,1644956002,22.489 84,0087,0117,1003.2,+06.6,054,0124,1644956302,22.478 78,0090,0121,1003.1,+06.1,056,0149,1644956602,22.513 84,0085,0114,1003.2,+05.8,057,0115,1644956902,22.615 78,0085,0114,1003.0,+06.4,055,0125,1644957202,22.596 78,0082,0111,1003.0,+06.5,054,0121,1644957502,22.597 88,0079,0107,1003.4,+06.6,054,0152,1644957802,22.593 78,0081,0109,1002.9,+06.5,054,0133,1644958102,22.591 99,0076,0102,1003.2,+06.3,055,0121,1644958402,22.587 92,0072,0097,1003.0,+06.2,055,0137,1644958702,22.587 80,0071,0096,1003.1,+05.7,056,0124,1644959002,22.582 86,0065,0088,1003.0,+05.6,056,0123,1644959302,22.565 84,0072,0097,1003.0,+05.4,057,0140,1644959602,22.562 86,0066,0090,1003.0,+05.1,056,0139,1644959902,22.564 88,0069,0093,1003.1,+05.1,056,0149,1644960202,22.588 86,0062,0085,1003.1,+05.2,055,0117,1644960502,22.692 74,0063,0086,1002.9,+05.0,055,0130,1644960802,22.7 94,0058,0078,1003.0,+04.7,056,0133,1644961102,22.675 90,0057,0076,1003.2,+05.1,054,0135,1644961402,22.679 86,0050,0068,1003.0,+05.6,053,0122,1644961702,22.665 86,0045,0060,1003.0,+05.3,054,0150,1644962002,22.657 82,0055,0074,1003.2,+05.1,055,0140,1644962302,22.678 82,0056,0075,1002.8,+04.5,057,0136,1644962602,22.679 88,0061,0081,1003.1,+04.9,056,0130,1644962902,22.663 88,0054,0073,1002.8,+05.0,055,0130,1644963202,22.658 86,0059,0079,1003.1,+05.1,055,0138,1644963502,22.65 88,0065,0088,1003.0,+04.9,056,0112,1644963802,22.676 86,0061,0081,1003.0,+04.8,055,0126,1644964102,22.783 86,0072,0097,1002.9,+04.5,057,0117,1644964402,22.78 86,0076,0102,1003.0,+04.5,057,0127,1644964702,22.771 86,0075,0101,1003.3,+04.5,056,0119,1644965002,22.763 86,0072,0097,1003.1,+04.3,057,0146,1644965302,22.768 86,0081,0109,1003.3,+04.3,057,0143,1644965602,22.771 78,0075,0101,1003.3,+04.4,056,0142,1644965902,22.769 88,0073,0098,1003.1,+04.5,055,0147,1644966202,22.758 84,0070,0095,1002.9,+04.4,056,0117,1644966502,22.743 92,0069,0093,1003.0,+04.5,056,0123,1644966802,22.74 90,0069,0093,1002.9,+04.6,055,0139,1644967103,23.778 90,0069,0093,1003.2,+04.4,056,0132,1644967402,22.767 92,0067,0091,1003.2,+04.4,056,0128,1644967702,22.875 84,0063,0086,1002.9,+04.4,055,0142,1644968002,22.876 84,0067,0091,1003.0,+03.9,057,0160,1644968302,22.875 82,0066,0090,1002.8,+03.7,057,0129,1644968602,22.867 84,0058,0078,1002.8,+03.5,058,0132,1644968902,22.859 86,0056,0075,1002.9,+03.8,057,0132,1644969202,22.852 80,0061,0081,1002.9,+04.2,056,0125,1644969502,22.858 82,0058,0078,1003.0,+04.2,055,0122,1644969802,22.854 84,0061,0081,1002.9,+03.9,058,0138,1644970102,22.845 84,0056,0075,1002.8,+04.2,057,0134,1644970402,22.826 88,0063,0086,1002.9,+04.3,056,0128,1644970702,22.84 88,0058,0078,1002.8,+04.1,057,0125,1644971002,22.861 86,0058,0078,1002.7,+03.9,057,0136,1644971302,22.967 86,0063,0086,1002.6,+03.8,058,0132,1644971602,22.958 78,0057,0076,1002.6,+04.0,057,0123,1644971902,22.95 82,0062,0085,1002.5,+03.2,059,0119,1644972202,22.95 88,0068,0092,1002.7,+03.4,058,0109,1644972502,22.944 88,0067,0091,1002.3,+03.1,059,0110,1644972802,22.938 88,0069,0093,1002.4,+03.7,058,0130,1644973102,22.95 82,0068,0092,1002.4,+03.9,057,0123,1644973402,22.939 90,0069,0093,1002.2,+03.9,057,0141,1644973702,22.928 76,0063,0086,1002.2,+03.8,057,0125,1644974002,22.92 80,0053,0071,1002.0,+03.5,057,0126,1644974302,22.93 94,0061,0081,1002.1,+03.4,058,0147,1644974602,22.952 94,0055,0074,1002.3,+03.3,059,0132,1644974903,23.061 92,0059,0079,1002.0,+02.8,060,0128,1644975203,23.06 90,0051,0069,1002.0,+03.1,058,0136,1644975503,23.059 92,0051,0069,1002.4,+02.5,060,0139,1644975803,23.05 86,0051,0069,1002.3,+02.8,059,0126,1644976103,23.053 86,0050,0068,1001.9,+02.5,060,0130,1644976403,23.05 82,0047,0064,1001.9,+03.0,059,0143,1644976703,23.04 86,0048,0065,1001.9,+03.0,059,0127,1644977003,23.049 84,0052,0070,1002.2,+03.2,059,0129,1644977303,23.032 86,0046,0063,1001.9,+02.8,060,0122,1644977603,23.024 82,0045,0060,1001.8,+02.9,059,0120,1644977903,23.02 84,0045,0060,1002.1,+03.1,058,0119,1644978203,23.052 88,0050,0068,1001.7,+02.8,059,0104,1644978503,23.148 86,0046,0063,1001.8,+02.8,059,0132,1644978803,23.153 80,0047,0064,1001.7,+02.1,060,0138,1644979103,23.149 86,0046,0063,1001.5,+02.6,060,0138,1644979403,23.142 88,0049,0066,1001.8,+02.4,060,0121,1644979703,23.143 86,0047,0064,1001.6,+02.6,060,0125,1644980003,23.126 88,0050,0068,1001.8,+03.3,058,0133,1644980303,23.127 90,0045,0060,1001.9,+02.8,060,0124,1644980603,23.13 84,0047,0064,1001.9,+02.8,060,0144,1644980903,23.115 88,0043,0058,1001.8,+03.0,058,0122,1644981203,23.121 92,0042,0057,1002.0,+02.8,059,0116,1644981503,23.111 90,0041,0055,1001.6,+02.6,059,0151,1644981803,23.144 82,0040,0054,1001.8,+02.4,059,0131,1644982103,23.246 86,0044,0059,1001.8,+02.5,060,0148,1644982403,23.249 82,0043,0058,1001.9,+02.7,060,0154,1644982703,23.245 86,0042,0057,1002.0,+02.7,059,0130,1644983003,23.233 90,0038,0052,1001.7,+02.3,060,0128,1644983303,23.241 88,0044,0059,1001.7,+02.5,060,0144,1644983603,23.233 82,0043,0058,1001.8,+01.5,062,0142,1644983903,23.221 86,0040,0054,1001.9,+02.8,058,0112,1644984203,23.228 86,0046,0063,1001.6,+01.7,061,0146,1644984503,23.219 86,0054,0073,1001.8,+02.4,061,0137,1644984803,23.213 82,0049,0066,1001.6,+02.2,060,0147,1644985103,23.216 86,0050,0068,1001.5,+01.8,061,0135,1644985403,23.254 86,0054,0073,1001.9,+02.1,061,0120,1644985703,23.355 88,0051,0069,1001.4,+02.4,060,0136,1644986003,23.35 82,0056,0075,1001.3,+01.4,062,0153,1644986303,23.344 82,0052,0070,1001.6,+02.1,062,0130,1644986603,23.331 86,0056,0075,1001.5,+02.4,059,0127,1644986903,23.334 90,0053,0071,1001.7,+01.5,062,0136,1644987203,23.33 86,0049,0066,1001.8,+01.9,062,0124,1644987503,23.327 90,0053,0071,1001.8,+01.9,062,0123,1644987803,23.327 88,0055,0074,1001.6,+01.9,061,0150,1644988103,23.331 84,0046,0063,1001.3,+02.0,062,0148,1644988403,23.314 88,0048,0065,1001.5,+02.0,061,0128,1644988703,23.298 86,0051,0069,1001.5,+01.8,061,0118,1644989003,23.336 86,0059,0079,1001.7,+02.0,062,0135,1644989303,23.442 84,0053,0071,1001.9,+02.0,061,0159,1644989603,23.444 86,0053,0071,1001.9,+01.8,062,0120,1644989903,23.44 88,0051,0069,1002.1,+02.0,062,0124,1644990203,23.424 84,0054,0073,1001.9,+02.2,060,0124,1644990503,23.421 92,0051,0069,1001.8,+01.5,061,0133,1644990803,23.423 88,0054,0073,1001.8,+01.9,062,0151,1644991103,23.429 92,0055,0074,1001.8,+01.9,062,0135,1644991403,23.431 90,0055,0074,1001.9,+02.1,061,0124,1644991703,23.416 88,0053,0071,1002.2,+02.2,060,0178,1644992003,23.42 92,0047,0064,1002.2,+02.2,060,0129,1644992303,23.41 84,0053,0071,1002.1,+02.3,059,0140,1644992603,23.442 88,0054,0073,1001.9,+02.7,058,0132,1644992903,23.538 86,0048,0065,1001.8,+01.8,061,0154,1644993203,23.543 90,0038,0052,1001.9,+02.4,060,0143,1644993503,23.539 86,0041,0055,1002.2,+02.5,060,0134,1644993803,23.542 90,0059,0079,1002.2,+02.2,060,0138,1644994103,23.526 88,0053,0071,1001.9,+03.0,058,0152,1644994403,23.532 74,0050,0068,1002.3,+03.2,058,0130,1644994703,23.509 80,0039,0053,1001.8,+03.4,057,0120,1644995003,23.521 74,0040,0054,1001.9,+02.9,058,0146,1644995303,23.506 90,0036,0049,1002.0,+03.8,056,0152,1644995603,23.49 80,0047,0064,1001.7,+03.4,057,0144,1644995903,23.487 94,0041,0055,1001.9,+03.9,056,0126,1644996203,23.513 88,0043,0058,1001.9,+04.1,056,0140,1644996503,23.633 88,0046,0063,1001.9,+04.5,054,0134,1644996803,23.808 88,0041,0055,1002.0,+04.8,054,0122,1644997103,23.609 90,0043,0058,1001.8,+04.7,054,0140,1644997403,23.611 90,0052,0070,1001.9,+04.8,054,0142,1644997703,23.614 88,0044,0059,1001.8,+05.5,052,0136,1644998003,23.596 88,0045,0060,1001.8,+05.2,052,0122,1644998303,23.59 88,0045,0060,1001.9,+05.0,053,0143,1644998603,23.594 86,0059,0079,1002.1,+05.4,052,0148,1644998903,23.581 88,0050,0068,1001.9,+05.4,052,0129,1644999203,23.583 88,0044,0059,1001.6,+04.6,055,0134,1644999503,23.57 88,0048,0065,1001.9,+05.3,053,0133,1644999803,23.613 88,0051,0069,1001.7,+05.1,054,0129,1645000103,23.708 86,0045,0060,1001.8,+05.2,053,0132,1645000403,23.697 88,0043,0058,1001.5,+05.6,053,0138,1645000703,23.701 88,0046,0063,1001.6,+06.2,051,0142,1645001003,23.707 88,0049,0066,1001.7,+06.5,050,0126,1645001303,23.704 86,0044,0059,1001.7,+06.5,050,0154,1645001603,23.681 88,0047,0064,1001.4,+06.4,051,0145,1645001903,23.677 84,0048,0065,1001.6,+06.9,050,0129,1645002203,23.674 86,0051,0069,1001.9,+07.0,049,0106,1645002503,23.67 86,0056,0075,1001.6,+06.5,050,0134,1645002803,23.659 84,0050,0068,1001.3,+06.5,051,0124,1645003103,23.667 86,0053,0071,1001.5,+06.8,049,0134,1645003403,23.704 86,0049,0066,1001.5,+07.5,047,0150,1645003703,23.8 88,0051,0069,1001.1,+07.5,048,0130,1645004003,23.788 86,0052,0070,1001.5,+07.2,049,0143,1645004303,23.788 86,0048,0065,1001.3,+07.2,049,0116,1645004603,23.783 99,0055,0074,1001.1,+07.1,049,0144,1645004903,23.785 88,0045,0060,1001.1,+07.0,049,0155,1645005203,23.77 88,0046,0063,1001.3,+07.1,049,0137,1645005503,23.765 88,0051,0069,1000.8,+07.3,049,0130,1645005803,23.759 86,0049,0066,1001.2,+08.1,047,0138,1645006103,23.756 86,0045,0060,1000.7,+07.9,047,0145,1645006403,23.742 88,0054,0073,1000.8,+07.9,048,0110,1645006703,23.74 88,0044,0059,1000.6,+07.7,048,0129,1645007003,23.773 88,0054,0073,1000.5,+07.6,048,0126,1645007303,23.867 82,0057,0076,1000.5,+08.1,047,0115,1645007603,23.864 92,0059,0079,1000.4,+08.1,047,0144,1645007903,23.872 86,0048,0065,1000.1,+08.4,047,0132,1645008203,23.865 86,0046,0063,1000.2,+08.8,047,0134,1645008503,23.847 86,0046,0063,1000.3,+08.6,047,0124,1645008803,23.843 88,0046,0063,1000.0,+08.6,048,0133,1645009103,23.844 88,0047,0064,0999.9,+08.4,049,0133,1645009403,23.832 88,0043,0058,1000.1,+08.4,049,0109,1645009703,23.827 86,0040,0054,1000.0,+08.6,048,0147,1645010003,23.824 90,0042,0057,0999.9,+08.6,049,0117,1645010303,23.824 88,0045,0060,0999.7,+08.3,051,0120,1645010603,23.857 88,0042,0057,0999.6,+08.2,051,0126,1645010903,23.947 88,0039,0053,0999.3,+08.4,050,0122,1645011203,23.944 88,0039,0053,0999.7,+08.9,050,0127,1645011503,23.933 86,0045,0060,0999.6,+09.0,049,0120,1645011803,23.935 88,0039,0053,0999.1,+09.0,050,0123,1645012103,23.93 84,0042,0057,0999.2,+09.1,050,0129,1645012403,23.92 88,0045,0060,0999.4,+09.1,050,0138,1645012703,23.917 82,0040,0054,0999.1,+09.2,050,0116,1645013003,23.91 84,0040,0054,0999.1,+09.2,050,0117,1645013303,23.928 84,0040,0054,0999.0,+09.1,050,0125,1645013603,23.901 88,0034,0047,0998.8,+09.3,050,0141,1645013903,23.888 86,0044,0059,0998.7,+09.5,050,0114,1645014203,23.925 86,0041,0055,0998.8,+09.6,050,0104,1645014504,24.02 86,0039,0053,0998.6,+09.6,050,0124,1645014804,24.019 88,0037,0050,0998.5,+09.4,050,0138,1645015104,24.019 88,0044,0059,0998.7,+09.6,049,0152,1645015404,24.015 88,0039,0053,0998.6,+09.3,050,0117,1645015704,24.016 88,0047,0064,0998.6,+09.3,051,0128,1645016003,23.987 90,0048,0065,0998.7,+09.2,051,0137,1645016303,23.988 86,0049,0066,0998.8,+09.6,051,0127,1645016603,23.981 86,0054,0073,0998.5,+10.2,049,0149,1645016903,23.969 88,0052,0070,0998.5,+10.3,049,0161,1645017204,24.153 86,0045,0060,0998.2,+10.0,049,0134,1645017503,23.956 88,0042,0057,0998.0,+10.0,049,0131,1645017803,23.992 88,0040,0054,0998.3,+10.5,048,0124,1645018104,24.085 99,0037,0050,0998.2,+10.3,048,0133,1645018404,24.082 88,0042,0057,0998.5,+10.3,049,0135,1645018704,24.263 90,0038,0052,0998.5,+10.5,047,0126,1645019004,24.07 86,0039,0053,0998.1,+10.2,048,0120,1645019304,24.067 92,0035,0048,0998.1,+10.3,048,0137,1645019604,24.06 84,0038,0052,0997.9,+10.0,048,0146,1645019904,24.051 90,0033,0045,0997.9,+10.0,048,0151,1645020204,24.042 94,0037,0050,0998.1,+10.0,048,0129,1645020504,24.034 90,0038,0052,0997.7,+10.2,048,0147,1645020804,24.027 84,0039,0053,0997.8,+09.9,049,0141,1645021104,24.022 86,0035,0048,0997.8,+10.0,049,0136,1645021404,24.055 90,0036,0049,0997.4,+10.1,049,0137,1645021704,24.163 88,0038,0052,0997.7,+09.5,050,0110,1645022004,24.162 86,0040,0054,0997.6,+09.5,051,0122,1645022304,24.147 84,0041,0055,0997.5,+09.8,050,0158,1645022604,24.144 82,0045,0060,0997.5,+10.0,049,0141,1645022904,24.144 84,0046,0063,0997.7,+10.0,049,0132,1645023204,24.131 88,0042,0057,0997.5,+09.9,050,0126,1645023504,24.128 99,0045,0060,0997.5,+09.8,050,0095,1645023804,24.115 86,0047,0064,0997.5,+09.3,051,0131,1645024104,24.107 86,0045,0060,0997.3,+09.4,051,0120,1645024404,24.098 86,0051,0069,0997.0,+09.2,051,0124,1645024704,24.093 88,0039,0053,0997.3,+09.5,050,0130,1645025004,24.122 86,0045,0060,0997.3,+09.6,050,0138,1645025304,24.232 86,0043,0058,0997.2,+09.5,051,0120,1645025604,24.23 86,0043,0058,0997.4,+09.7,050,0140,1645025904,24.217 96,0054,0073,0997.3,+09.5,051,0137,1645026204,24.398 92,0055,0074,0997.4,+09.4,052,0125,1645026504,24.201 99,0051,0069,0997.3,+09.2,052,0143,1645026804,24.383 90,0049,0066,0997.4,+09.2,053,0138,1645027104,24.191 86,0061,0081,0997.2,+08.8,054,0136,1645027404,24.181 86,0083,0112,0997.6,+08.7,054,0117,1645027704,24.171 64,0059,0079,0997.5,+08.9,054,0133,1645028004,24.169 82,0054,0073,0997.7,+08.8,056,0143,1645028304,24.166 80,0052,0070,0997.5,+09.3,054,0125,1645028604,24.194 88,0054,0073,0997.3,+09.3,054,0148,1645028904,24.296 99,0049,0066,0997.3,+09.3,055,0112,1645029204,24.297 88,0051,0069,0997.4,+09.2,055,0130,1645029504,24.293 82,0054,0073,0997.4,+09.2,055,0134,1645029804,24.283 84,0055,0074,0997.6,+09.1,055,0144,1645030104,24.281 88,0046,0063,0997.6,+08.7,057,0131,1645030704,24.278 86,0054,0073,0997.5,+08.6,058,0127,1645031004,24.267 88,0069,0093,0997.7,+08.7,057,0127,1645031304,24.259 84,0115,0155,0997.6,+08.4,057,0137,1645031604,24.243 84,0102,0137,0997.9,+08.8,056,0136,1645031904,24.241 92,0104,0139,0997.5,+08.7,056,0124,1645032204,24.287 88,0094,0127,0997.8,+08.6,057,0157,1645032504,24.376 86,0084,0113,0997.7,+08.2,057,0152,1645032804,24.362 88,0075,0101,0997.3,+08.3,058,0131,1645033104,24.353 88,0073,0098,0997.7,+08.1,058,0118,1645033404,24.349 96,0068,0092,0997.7,+07.9,059,0116,1645033704,24.531 92,0084,0113,0997.4,+08.1,058,0136,1645034004,24.341 88,0075,0101,0997.3,+08.2,058,0133,1645034304,24.333 88,0066,0090,0997.9,+08.4,057,0143,1645034604,24.321 82,0076,0102,0997.7,+08.6,056,0130,1645034904,24.323 86,0071,0096,0997.7,+08.7,056,0152,1645035204,24.309 84,0078,0106,0997.7,+08.3,057,0141,1645035504,24.312 86,0078,0106,0997.5,+08.2,058,0112,1645035804,24.342 84,0081,0109,0997.8,+08.3,058,0135,1645036104,24.451 84,0088,0118,0997.5,+08.3,057,0146,1645036404,24.438 86,0097,0130,0997.4,+08.1,058,0122,1645036704,24.434 86,0091,0122,0997.3,+07.9,058,0137,1645037004,24.616 86,0095,0128,0997.4,+07.7,058,0143,1645037304,24.416 84,0099,0133,0997.3,+07.5,059,0160,1645037604,24.419 82,0091,0122,0997.3,+07.4,060,0148,1645037904,24.405 80,0103,0138,0997.2,+07.4,060,0144,1645038204,24.413 82,0096,0129,0997.3,+07.3,060,0141,1645038504,24.401 84,0104,0139,0997.5,+07.8,059,0119,1645038804,24.39 82,0097,0130,0997.6,+07.6,058,0147,1645039104,24.399 99,0101,0135,0997.1,+07.3,059,0131,1645039404,24.431 88,0111,0150,0997.6,+07.2,060,0144,1645039704,24.524 86,0097,0130,0997.4,+07.4,059,0126,1645040004,24.512 84,0123,0165,0997.6,+07.3,059,0124,1645040304,24.518 84,0101,0135,0997.3,+07.0,059,0156,1645040604,24.504 82,0102,0137,0997.6,+07.5,059,0113,1645040904,24.503 80,0100,0134,0997.7,+06.8,061,0139,1645041204,24.495 82,0111,0150,0997.4,+07.0,060,0129,1645041504,24.494 80,0097,0130,0997.6,+07.2,059,0128,1645041804,24.492 84,0101,0135,0997.4,+07.2,059,0120,1645042104,24.487 80,0106,0142,0997.4,+07.2,058,0136,1645042404,24.478 82,0082,0111,0997.2,+07.1,058,0140,1645042704,24.47 78,0080,0108,0997.1,+06.6,059,0136,1645043004,24.508 86,0078,0106,0997.2,+06.7,059,0134,1645043304,24.619 84,0080,0108,0997.0,+06.5,059,0140,1645043604,24.597 74,0075,0101,0996.8,+06.4,060,0123,1645043904,24.588 92,0070,0095,0996.8,+06.7,059,0128,1645044204,24.586 92,0071,0096,0996.7,+06.1,060,0151,1645044504,24.576 99,0075,0101,0996.9,+06.1,061,0120,1645044804,24.586 86,0076,0102,0997.0,+06.3,060,0131,1645045104,24.604 86,0080,0108,0997.3,+06.3,061,0106,1645045404,24.559 80,0083,0112,0996.8,+06.1,061,0141,1645045704,24.569 80,0079,0107,0996.8,+06.1,060,0110,1645046004,24.557 80,0082,0111,0997.0,+06.2,061,0130,1645046304,24.551 86,0078,0106,0996.5,+06.4,060,0134,1645046604,24.592 94,0079,0107,0996.4,+05.9,061,0142,1645046904,24.7 90,0084,0113,0996.7,+06.3,060,0129,1645047204,24.685 74,0073,0098,0996.6,+05.9,061,0114,1645047504,24.675 88,0067,0091,0996.7,+05.8,060,0129,1645047804,24.671 72,0072,0097,0996.7,+05.7,061,0123,1645048104,24.67 94,0074,0100,0996.5,+06.3,059,0123,1645048404,24.659 82,0082,0111,0996.8,+05.8,061,0136,1645048704,24.66 82,0086,0116,0996.9,+06.1,060,0121,1645049004,24.652 88,0078,0106,0996.6,+06.3,060,0150,1645049304,24.646 86,0073,0098,0996.9,+06.1,060,0140,1645049604,24.625 88,0073,0098,0996.9,+06.1,059,0127,1645049904,24.63 84,0070,0095,0996.8,+05.4,061,0134,1645050204,24.663 82,0067,0091,0996.8,+05.6,060,0122,1645050504,24.764 86,0061,0081,0996.8,+05.4,060,0129,1645050804,24.765 80,0063,0086,0997.0,+05.0,060,0123,1645051104,24.739 98,0060,0080,0997.1,+05.2,060,0132,1645051404,24.744 94,0059,0079,0996.8,+05.3,060,0122,1645051704,24.739 88,0056,0075,0996.8,+05.2,060,0112,1645052004,24.724 99,0063,0086,0996.5,+05.3,060,0138,1645052304,24.734 92,0065,0088,0996.8,+05.2,060,0129,1645052604,24.736 88,0071,0096,0996.8,+05.0,061,0140,1645052904,24.716 94,0069,0093,0996.5,+04.8,061,0127,1645053204,24.707 82,0069,0093,0996.6,+04.8,061,0148,1645053504,24.705 88,0074,0100,0996.7,+04.9,061,0146,1645053804,24.746 88,0072,0097,0996.5,+04.9,061,0129,1645054104,24.844 90,0076,0102,0996.4,+05.2,061,0121,1645054404,24.837 86,0081,0109,0996.3,+04.8,062,0136,1645054704,24.839 86,0078,0106,0996.0,+04.5,063,0131,1645055004,24.82 90,0082,0111,0996.1,+05.1,061,0128,1645055304,24.83 90,0084,0113,0996.2,+04.4,063,0135,1645055604,24.818 88,0085,0114,0996.5,+05.2,060,0140,1645055904,24.826 90,0094,0127,0996.1,+04.5,062,0133,1645056204,24.818 90,0087,0117,0996.2,+04.9,061,0126,1645056504,24.813 86,0085,0114,0996.0,+04.6,062,0145,1645056804,24.807 84,0084,0113,0996.3,+04.0,063,0142,1645057104,24.799 88,0070,0095,0995.9,+04.3,062,0130,1645057404,24.831 90,0080,0108,0996.3,+04.4,061,0135,1645057704,24.935 88,0075,0101,0996.1,+04.3,061,0134,1645058004,24.93 86,0073,0098,0996.2,+04.0,062,0139,1645058304,24.924 88,0074,0100,0995.8,+04.1,061,0126,1645058604,24.922 90,0078,0106,0995.8,+03.9,061,0120,1645058904,24.913 90,0074,0100,0995.9,+04.1,061,0132,1645059204,24.922 88,0069,0093,0995.9,+04.0,061,0134,1645059504,24.908 99,0067,0091,0996.1,+04.3,061,0154,1645059804,24.911 94,0064,0087,0995.8,+03.9,061,0129,1645060104,24.899 90,0071,0096,0995.8,+03.9,061,0142,1645060404,24.885 99,0066,0090,0995.8,+03.9,061,0145,1645060704,24.889 96,0068,0092,0995.6,+03.7,062,0121,1645061004,24.918 96,0070,0095,0995.6,+03.6,062,0129,1645061305,25.027 84,0069,0093,0995.5,+03.8,060,0128,1645061605,25.019 88,0071,0096,0995.4,+02.9,063,0128,1645061905,25.023 86,0062,0085,0995.2,+03.6,062,0132,1645062205,25.01 90,0068,0092,0995.4,+03.7,062,0138,1645062505,25.001 86,0067,0091,0995.3,+03.4,063,0126,1645062804,24.994 88,0062,0085,0995.6,+04.3,060,0143,1645063104,24.999 92,0065,0088,0995.1,+04.2,060,0141,1645063404,24.988 92,0060,0080,0995.4,+04.1,061,0129,1645063704,24.985 96,0064,0087,0995.5,+04.3,061,0129,1645064004,24.979 92,0057,0076,0995.5,+04.3,061,0147,1645064305,25.159 88,0058,0078,0995.3,+04.0,062,0120,1645064605,25.01 86,0054,0073,0995.1,+03.7,062,0129,1645064905,25.115 88,0052,0070,0995.2,+04.2,061,0132,1645065205,25.115 88,0049,0066,0995.0,+03.8,062,0121,1645065505,25.109 88,0053,0071,0995.1,+03.7,062,0131,1645065805,25.116 94,0055,0074,0994.7,+03.6,063,0134,1645066105,25.11 90,0055,0074,0995.1,+03.4,062,0146,1645066405,25.098 90,0056,0075,0994.8,+03.2,063,0137,1645066705,25.09 92,0063,0086,0995.1,+03.6,063,0136,1645067005,25.097 86,0058,0078,0994.9,+03.7,062,0131,1645067305,25.083 94,0058,0078,0995.1,+03.8,063,0129,1645067605,25.073 90,0058,0078,0995.2,+03.9,061,0148,1645067905,25.075 90,0058,0078,0995.2,+03.9,062,0101,1645068205,25.099 84,0062,0085,0995.1,+03.3,064,0125,1645068505,25.215 88,0067,0091,0995.1,+03.2,063,0118,1645068805,25.203 86,0066,0090,0995.3,+03.7,062,0125,1645069105,25.198 80,0065,0088,0995.0,+03.3,062,0139,1645069405,25.191 80,0061,0081,0995.2,+03.5,061,0129,1645069705,25.191 00,0056,0075,0994.9,+03.3,062,0122,1645070005,25.362 80,0069,0093,0995.2,+03.6,060,0141,1645070305,25.184 82,0052,0070,0994.7,+03.4,061,0148,1645070605,25.173 99,0053,0071,0995.0,+03.1,062,0133,1645070905,25.187 82,0050,0068,0995.0,+02.9,063,0139,1645071205,25.161 86,0052,0070,0995.2,+03.2,062,0131,1645071505,25.166 84,0048,0065,0995.1,+03.3,062,0125,1645071805,25.196 82,0046,0063,0994.9,+02.9,063,0142,1645072105,25.3 76,0047,0064,0994.8,+02.7,063,0127,1645072705,25.301 84,0046,0063,0994.8,+02.4,064,0111,1645073005,25.29 84,0047,0064,0994.6,+02.5,063,0133,1645073305,25.301 86,0050,0068,0994.7,+02.2,064,0124,1645073605,25.281 84,0051,0069,0994.6,+02.4,063,0134,1645073905,25.281 84,0050,0068,0994.5,+02.5,064,0114,1645074205,25.271 94,0052,0070,0994.5,+02.6,064,0134,1645074505,25.28 84,0049,0066,0994.3,+02.6,063,0146,1645074805,25.267 86,0059,0079,0994.7,+02.2,063,0141,1645075105,25.261 78,0059,0079,0994.4,+02.8,063,0112,1645075405,25.296 84,0057,0076,0994.6,+02.8,063,0140,1645075705,25.41 78,0048,0065,0994.2,+02.8,063,0140,1645076005,25.394 74,0045,0060,0994.5,+03.0,063,0138,1645076305,25.4 82,0047,0064,0994.3,+03.1,063,0114,1645076605,25.399 84,0049,0066,0994.5,+03.3,062,0117,1645076905,25.397 90,0051,0069,0994.4,+03.0,063,0119,1645077205,25.382 82,0043,0058,0994.3,+03.0,063,0127,1645077505,25.369 86,0050,0068,0994.2,+03.0,063,0131,1645077805,25.369 78,0053,0071,0994.1,+03.0,062,0155,1645078105,25.375 88,0049,0066,0994.1,+02.9,063,0114,1645078405,25.361 84,0049,0066,0994.1,+02.6,064,0140,1645078705,25.36 82,0047,0064,0994.4,+02.5,064,0127,1645079005,25.396 80,0049,0066,0994.1,+02.9,063,0132,1645079305,25.499 82,0046,0063,0994.1,+03.0,062,0130,1645079605,25.506 82,0044,0059,0994.0,+02.9,063,0117,1645079905,25.524 84,0051,0069,0994.2,+03.1,062,0123,1645080205,25.486 80,0052,0070,0993.9,+02.8,064,0126,1645080505,25.485 84,0055,0074,0994.2,+03.2,062,0142,1645080805,25.489 78,0051,0069,0994.0,+03.4,061,0135,1645081105,25.474 74,0052,0070,0994.0,+03.2,063,0128,1645081405,25.478 76,0051,0069,0994.3,+03.8,061,0119,1645081705,25.481 78,0055,0074,0993.9,+04.0,060,0118,1645082005,25.472 78,0058,0078,0994.5,+04.3,060,0130,1645082305,25.47 80,0054,0073,0994.2,+04.4,059,0122,1645082605,25.499 76,0051,0069,0994.3,+04.8,058,0142,1645082905,25.605 76,0052,0070,0994.3,+05.2,058,0140,1645083205,25.596 72,0048,0065,0994.6,+05.9,057,0152,1645083505,25.589 66,0052,0070,0994.6,+05.8,057,0148,1645083805,25.578 74,0050,0068,0994.6,+06.2,057,0138,1645084105,25.573 74,0048,0065,0994.8,+05.9,057,0134,1645084405,25.561 76,0043,0058,0994.9,+06.3,057,0119,1645084705,25.563 76,0040,0054,0994.7,+06.4,057,0142,1645085005,25.542 80,0042,0057,0994.8,+06.8,057,0130,1645085305,25.541 66,0045,0060,0994.4,+07.1,057,0122,1645085605,25.533 99,0044,0059,0994.5,+07.9,054,0134,1645085905,25.527 84,0038,0052,0994.7,+08.1,054,0126,1645086205,25.554 82,0041,0055,0994.7,+08.7,052,0114,1645086505,25.663 78,0043,0058,0994.5,+08.6,052,0136,1645086805,25.646 78,0040,0054,0994.5,+08.0,053,0119,1645087105,25.639 99,0040,0054,0994.5,+09.4,050,0105,1645087405,25.641 99,0042,0057,0994.1,+09.1,050,0129,1645087705,25.635 84,0044,0059,0994.2,+09.9,048,0118,1645088005,25.619 92,0037,0050,0994.0,+09.9,048,0125,1645088305,25.619 80,0040,0054,0994.3,+10.8,046,0123,1645088605,25.622 86,0043,0058,0994.0,+12.1,044,0132,1645088905,25.599 84,0041,0055,0993.8,+11.8,044,0139,1645089205,25.594 90,0039,0053,0993.8,+13.5,040,0139,1645089505,25.588 80,0041,0055,0993.9,+13.8,039,0119,1645089805,25.62 80,0039,0053,0993.4,+13.0,042,0134,1645090105,25.714 82,0040,0054,0993.6,+13.3,041,0111,1645090405,25.707 90,0037,0050,0993.5,+13.4,039,0135,1645090705,25.892 74,0041,0055,0993.3,+11.3,044,0099,1645091005,25.882 74,0036,0049,0993.3,+11.6,044,0140,1645091305,25.686 88,0039,0053,0993.1,+11.5,044,0126,1645091605,25.88 88,0043,0058,0993.2,+11.0,046,0137,1645091905,25.861 84,0043,0058,0992.6,+11.4,045,0118,1645092205,25.662 82,0042,0057,0992.8,+11.6,045,0107,1645092505,25.67 80,0047,0064,0992.4,+11.4,045,0120,1645092805,25.652 80,0045,0060,0992.2,+11.0,046,0138,1645093105,25.642 99,0041,0055,0992.1,+11.1,046,0125,1645093405,25.869 88,0040,0054,0991.9,+11.2,046,0116,1645093705,25.777 84,0043,0058,0991.8,+11.4,045,0156,1645094005,25.788 84,0043,0058,0991.6,+11.4,045,0142,1645094305,25.772 86,0046,0063,0991.5,+11.6,045,0134,1645094605,25.761 82,0038,0052,0991.4,+11.4,045,0128,1645094905,25.758 84,0046,0063,0991.4,+11.7,045,0123,1645095205,25.747 80,0042,0057,0991.3,+11.6,045,0138,1645095505,25.738 78,0047,0064,0991.1,+11.8,045,0134,1645095805,25.737 00,0036,0049,0991.3,+12.2,043,0114,1645096105,25.734 76,0038,0052,0990.8,+12.1,043,0129,1645096405,25.726 84,0038,0052,0991.3,+12.4,043,0123,1645096705,25.731 82,0032,0044,0991.2,+12.8,042,0128,1645097005,25.768 84,0026,0036,0990.9,+12.9,041,0155,1645097305,25.846 82,0030,0042,0991.0,+13.7,039,0109,1645097605,25.831 84,0030,0042,0990.8,+13.2,041,0141,1645097905,25.834 78,0034,0047,0990.5,+13.2,040,0128,1645098205,25.828 80,0032,0044,0990.8,+14.0,039,0120,1645098505,25.817 84,0029,0039,0990.7,+15.3,036,0123,1645098805,25.817 80,0030,0042,0990.5,+14.5,038,0119,1645099105,25.813 80,0033,0045,0990.4,+15.6,036,0116,1645099405,25.787 80,0029,0039,0990.2,+15.2,036,0132,1645099705,25.78 74,0034,0047,0990.4,+14.6,037,0131,1645100005,25.779 84,0029,0039,0990.1,+14.7,037,0123,1645100305,25.97 82,0034,0047,0990.1,+15.9,034,0119,1645100605,25.993 84,0030,0042,0990.3,+16.2,035,0126,1645100906,26.09 99,0037,0050,0990.2,+16.0,034,0122,1645101205,25.893 82,0030,0042,0990.3,+16.3,034,0124,1645101505,25.89 84,0034,0047,0990.2,+16.8,034,0103,1645101805,25.878 82,0031,0043,0990.2,+16.0,036,0147,1645102105,25.865 80,0032,0044,0990.0,+15.6,036,0147,1645102406,26.057 90,0029,0039,0989.9,+15.5,036,0122,1645102705,25.859 86,0032,0044,0989.7,+16.2,035,0131,1645103005,25.847 86,0023,0031,0989.9,+16.9,033,0140,1645103305,25.842 80,0019,0026,0989.6,+16.5,034,0131,1645103605,25.832 84,0015,0021,0989.6,+16.4,033,0128,1645103905,25.83 84,0018,0024,0989.4,+16.7,034,0132,1645104205,25.856 86,0018,0024,0989.5,+16.9,033,0138,1645104505,25.956 84,0023,0031,0989.0,+16.2,034,0128,1645104805,25.959 82,0023,0031,0989.1,+16.2,034,0140,1645105105,25.944 84,0026,0036,0989.3,+16.7,034,0163,1645105405,25.932 82,0020,0027,0989.2,+16.4,034,0144,1645105705,25.923 84,0018,0024,0988.9,+16.6,033,0122,1645106006,26.107 80,0015,0021,0988.8,+16.4,033,0147,1645106305,25.907 80,0017,0023,0988.8,+15.8,034,0150,1645106606,26.091 82,0017,0023,0988.5,+15.9,035,0143,1645106906,26.085 80,0017,0023,0988.6,+16.1,034,0131,1645107206,26.085 82,0016,0022,0988.4,+16.0,034,0130,1645107505,25.874 80,0016,0022,0988.3,+15.4,035,0128,1645107806,26.11 82,0017,0023,0988.1,+15.4,035,0136,1645108106,26.202 80,0017,0023,0988.1,+15.4,036,0149,1645108406,26.001 84,0017,0023,0987.9,+15.3,036,0120,1645108706,26.19 99,0017,0023,0988.1,+15.0,037,0129,1645109005,25.995 80,0016,0022,0987.7,+15.3,036,0132,1645109306,26.17 78,0030,0042,0987.7,+15.2,036,0116,1645109606,26.166 72,0024,0032,0987.6,+15.2,037,0117,1645109905,25.969 82,0030,0042,0987.8,+15.0,037,0125,1645110206,26.15 78,0029,0039,0987.5,+14.8,039,0124,1645110505,25.948 80,0029,0039,0987.5,+15.0,038,0136,1645110806,26.129 74,0033,0045,0987.4,+14.8,039,0137,1645111105,25.937 86,0031,0043,0987.2,+14.6,039,0143,1645111406,26.156 82,0040,0054,0987.7,+14.5,040,0121,1645111706,26.066 72,0043,0058,0987.4,+14.2,041,0130,1645112006,26.254 70,0037,0050,0987.1,+14.2,041,0124,1645112306,26.238 61,0038,0052,0987.2,+14.1,041,0135,1645112606,26.24 80,0033,0045,0987.4,+13.6,042,0142,1645112906,26.034 76,0039,0053,0987.4,+13.6,042,0129,1645113206,26.031 76,0041,0055,0987.4,+13.5,043,0138,1645113506,26.215 78,0045,0060,0987.2,+13.6,042,0124,1645113806,26.012 84,0052,0070,0987.1,+13.5,043,0127,1645114106,26.201 99,0052,0070,0987.1,+13.3,044,0155,1645114406,26.016 82,0076,0102,0987.2,+13.5,043,0124,1645114706,26.183 88,0073,0098,0986.8,+13.3,043,0126,1645115006,26.023 90,0065,0088,0986.7,+13.2,044,0135,1645115306,26.323 76,0079,0107,0987.0,+12.8,045,0127,1645115606,26.124 82,0066,0090,0986.9,+13.0,045,0129,1645115906,26.107 99,0063,0086,0987.1,+13.4,044,0127,1645116206,26.104 94,0063,0086,0987.1,+13.0,045,0163,1645116506,26.104 90,0061,0081,0987.0,+13.0,045,0125,1645116806,26.098 82,0047,0064,0986.9,+13.4,043,0125,1645117106,26.095 82,0054,0073,0987.3,+13.1,044,0137,1645117406,26.073 78,0056,0075,0987.0,+12.9,046,0125,1645117706,26.065 82,0061,0081,0986.9,+13.0,046,0124,1645118006,26.062 84,0059,0079,0987.4,+12.8,046,0122,1645118306,26.058 90,0052,0070,0987.2,+12.3,047,0120,1645118606,26.132 78,0058,0078,0987.3,+11.3,050,0134,1645118906,26.19 78,0063,0086,0987.2,+11.9,048,0130,1645119206,26.18 66,0060,0080,0987.3,+12.0,049,0113,1645119506,26.365 94,0063,0086,0987.3,+11.9,048,0131,1645119806,26.357 86,0054,0073,0987.2,+12.3,046,0138,1645120106,26.164 72,0061,0081,0987.4,+12.1,048,0136,1645120406,26.162 82,0047,0064,0987.5,+12.8,045,0127,1645120706,26.145 84,0054,0073,0987.2,+12.2,047,0131,1645121006,26.14 74,0051,0069,0987.1,+12.7,046,0130,1645121306,26.128 82,0053,0071,0986.9,+12.9,044,0146,1645121606,26.124 90,0046,0063,0986.9,+12.9,044,0140,1645121906,26.116 94,0048,0065,0986.8,+12.7,044,0135,1645122206,26.152 66,0043,0058,0986.8,+12.7,044,0124,1645122506,26.258 74,0055,0074,0986.9,+12.5,045,0124,1645122806,26.244 90,0056,0075,0987.0,+12.5,045,0133,1645123106,26.231 88,0057,0076,0986.8,+11.0,050,0137,1645123406,26.229 88,0058,0078,0986.8,+11.5,049,0138,1645123706,26.216 82,0062,0085,0987.0,+11.1,049,0138,1645124006,26.21 92,0064,0087,0987.1,+11.4,048,0114,1645124306,26.203 78,0057,0076,0987.1,+11.5,048,0119,1645124606,26.39 80,0055,0074,0986.9,+11.4,048,0137,1645124906,26.191 86,0055,0074,0987.1,+11.1,048,0140,1645125206,26.188 84,0051,0069,0986.7,+11.0,048,0131,1645125506,26.37 86,0049,0066,0986.8,+10.9,049,0119,1645125806,26.205 86,0047,0064,0986.6,+11.0,049,0124,1645126106,26.502 86,0052,0070,0986.7,+10.5,050,0130,1645126406,26.301 90,0059,0079,0986.8,+10.3,051,0132,1645126706,26.301 92,0066,0090,0986.7,+10.4,051,0122,1645127006,26.289 80,0067,0091,0986.7,+10.2,051,0113,1645127306,26.28 76,0078,0106,0986.9,+10.1,052,0140,1645127606,26.283 86,0067,0091,0986.9,+10.2,051,0118,1645127906,26.272 74,0071,0096,0987.0,+10.2,052,0149,1645128206,26.457 90,0075,0101,0987.3,+10.1,052,0117,1645128506,26.257 86,0074,0100,0987.2,+10.4,052,0134,1645128806,26.248 86,0083,0112,0986.9,+10.2,052,0127,1645129106,26.241 90,0069,0093,0987.4,+10.1,052,0140,1645129406,26.278 82,0070,0095,0986.7,+09.5,053,0130,1645129706,26.381 86,0067,0091,0987.2,+09.8,053,0137,1645130006,26.377 80,0076,0102,0987.2,+09.7,053,0125,1645130306,26.372 86,0075,0101,0987.2,+09.7,053,0126,1645130606,26.552 88,0080,0108,0987.3,+09.3,055,0151,1645130906,26.357 82,0085,0114,0987.0,+09.6,054,0126,1645131206,26.348 84,0074,0100,0987.0,+09.1,054,0143,1645131506,26.348 90,0078,0106,0987.2,+09.3,055,0135,1645131806,26.334 98,0045,0060,0987.1,+10.1,051,0125,1645132106,26.329 88,0044,0059,0987.3,+10.5,050,0120,1645132406,26.322 88,0036,0049,0986.7,+10.6,049,0144,1645132706,26.308 78,0031,0043,0987.0,+10.8,047,0118,1645133006,26.348 86,0029,0039,0987.2,+10.9,047,0139,1645133306,26.448 86,0026,0036,0987.1,+11.0,045,0128,1645133606,26.45 88,0028,0038,0987.2,+10.8,046,0145,1645133906,26.437 84,0018,0024,0987.0,+10.9,045,0155,1645134206,26.436 82,0019,0026,0987.1,+11.6,043,0128,1645134506,26.416 80,0016,0022,0987.0,+11.5,043,0151,1645134806,26.414 76,0014,0018,0987.0,+11.6,043,0137,1645135106,26.42 84,0012,0016,0987.3,+11.8,042,0127,1645135406,26.418 84,0017,0023,0987.5,+12.1,042,0138,1645135706,26.4 82,0011,0015,0987.5,+12.3,041,0132,1645136006,26.395 86,0007,0010,0987.5,+12.5,041,0135,1645136306,26.383 92,0009,0012,0987.8,+12.4,041,0113,1645136606,26.41 94,0008,0011,0987.9,+12.3,041,0153,1645136906,26.517 80,0010,0013,0987.9,+12.3,041,0148,1645137206,26.512 70,0008,0011,0987.9,+12.3,041,0128,1645137506,26.511 76,0009,0012,0988.2,+12.4,040,0128,1645137806,26.491 70,0011,0015,0988.1,+12.3,041,0160,1645138106,26.493 78,0009,0012,0987.7,+12.4,040,0109,1645138406,26.487 90,0009,0012,0988.0,+12.5,040,0154,1645138706,26.485 78,0009,0012,0988.5,+12.5,041,0131,1645139006,26.482 76,0007,0010,0988.0,+12.3,042,0103,1645139306,26.459 84,0005,0007,0988.6,+12.6,041,0119,1645139606,26.448 78,0007,0010,0988.3,+12.8,040,0109,1645139906,26.45 86,0006,0008,0988.3,+12.6,041,0129,1645140206,26.476 80,0008,0011,0988.5,+12.8,040,0131,1645140506,26.581 88,0008,0011,0988.4,+12.8,040,0133,1645140806,26.583 86,0006,0008,0988.8,+12.7,040,0145,1645141106,26.594 86,0008,0011,0988.7,+12.7,041,0154,1645141406,26.56 84,0005,0007,0988.6,+12.6,041,0148,1645141706,26.553 88,0006,0008,0988.8,+12.7,041,0115,1645142006,26.554 82,0007,0010,0988.7,+12.6,041,0148,1645142306,26.528 80,0006,0008,0988.5,+12.6,040,0115,1645142606,26.526 82,0006,0008,0988.7,+12.7,040,0139,1645142906,26.519 82,0007,0010,0988.7,+12.6,040,0141,1645143206,26.708 80,0007,0010,0988.5,+12.6,040,0131,1645143506,26.505 80,0004,0006,0989.0,+12.2,041,0109,1645143806,26.545 80,0005,0007,0989.1,+12.1,041,0137,1645144106,26.64 84,0007,0010,0989.1,+12.5,040,0134,1645144406,26.643 86,0006,0008,0989.4,+12.5,039,0142,1645144706,26.631 84,0005,0007,0989.4,+12.7,039,0121,1645145006,26.621 86,0006,0008,0989.1,+12.8,038,0142,1645145306,26.607 82,0005,0007,0989.0,+12.8,038,0153,1645145606,26.616 88,0007,0010,0989.5,+12.7,038,0120,1645145906,26.603 80,0005,0007,0989.3,+12.8,038,0119,1645146206,26.589 80,0007,0010,0989.3,+12.6,039,0129,1645146506,26.58 78,0007,0010,0989.1,+12.6,039,0138,1645146806,26.567 80,0004,0006,0989.1,+12.6,039,0133,1645147106,26.562 86,0008,0011,0989.1,+12.5,039,0125,1645147406,26.599 82,0006,0008,0989.3,+12.4,040,0115,1645147706,26.89 82,0005,0007,0989.0,+12.4,039,0124,1645148006,26.687 84,0006,0008,0989.2,+12.4,040,0141,1645148306,26.685 84,0010,0013,0989.1,+12.5,039,0110,1645148606,26.868 86,0007,0010,0989.5,+12.5,040,0142,1645148906,26.669 84,0005,0007,0989.6,+12.4,040,0136,1645149206,26.664 84,0006,0008,0989.9,+12.4,040,0144,1645149506,26.842 80,0005,0007,0989.2,+12.3,040,0114,1645149806,26.654 80,0008,0011,0989.7,+12.3,040,0135,1645150106,26.654 88,0006,0008,0989.7,+12.3,039,0130,1645150406,26.636 86,0007,0010,0989.8,+12.4,040,0131,1645150706,26.633 88,0009,0012,0989.5,+12.3,040,0102,1645151006,26.661 88,0007,0010,0989.5,+12.3,040,0128,1645151306,26.769 88,0006,0008,0989.6,+12.3,040,0137,1645151606,26.944 86,0005,0007,0990.0,+12.2,040,0125,1645151906,26.746 88,0005,0007,0990.0,+12.3,040,0138,1645152206,26.74 88,0006,0008,0990.0,+12.2,040,0112,1645152506,26.74 86,0005,0007,0990.4,+12.3,040,0116,1645152806,26.727 84,0005,0007,0990.4,+12.3,039,0143,1645153106,26.719 84,0005,0007,0990.5,+12.3,040,0133,1645153406,26.713 86,0007,0010,0990.9,+12.1,040,0127,1645153706,26.707 88,0008,0011,0990.9,+12.1,041,0138,1645154006,26.704 86,0007,0010,0991.2,+11.9,041,0126,1645154306,26.706 88,0010,0013,0991.4,+12.0,041,0121,1645154606,26.727 86,0009,0012,0991.4,+12.0,040,0127,1645154906,26.824 82,0005,0007,0991.3,+12.1,039,0120,1645155206,26.825 82,0005,0007,0991.1,+12.3,038,0141,1645155506,26.998 82,0006,0008,0991.6,+12.3,039,0150,1645155806,26.988 88,0004,0006,0991.8,+12.3,039,0159,1645156106,26.793 86,0007,0010,0991.9,+12.3,038,0128,1645156406,26.79 86,0004,0006,0992.1,+12.2,038,0127,1645156706,26.781 84,0005,0007,0992.4,+12.2,037,0138,1645157006,26.778 84,0003,0005,0992.2,+12.2,037,0142,1645157306,26.97 88,0002,0003,0992.6,+12.0,036,0127,1645157606,26.762 86,0011,0015,0992.7,+11.9,036,0144,1645157906,26.757 82,0004,0006,0993.2,+11.8,036,0125,1645158506,26.892 80,0006,0008,0993.7,+11.7,036,0124,1645158806,26.882 86,0004,0006,0993.7,+11.6,037,0112,1645159106,26.878 86,0001,0002,0994.0,+11.5,037,0131,1645159406,26.869 86,0008,0011,0993.6,+11.4,036,0135,1645159706,26.872 86,0009,0012,0994.5,+11.3,036,0140,1645160006,26.864 82,0002,0003,0994.6,+11.2,036,0130,1645160306,26.846 86,0002,0003,0994.7,+11.1,034,0131,1645160606,26.847 84,0002,0003,0994.5,+11.0,034,0130,1645160906,26.837 92,0002,0003,0995.1,+11.1,032,0141,1645161206,26.838 70,0002,0003,0995.3,+11.1,032,0116,1645161506,26.824 74,0001,0002,0995.3,+11.0,033,0147,1645161807,27.059 74,0005,0007,0995.0,+11.0,036,0122,1645162106,26.956 86,0002,0003,0995.1,+10.8,039,0099,1645162406,26.951 76,0003,0005,0995.4,+10.9,040,0127,1645162707,27.132 80,0006,0008,0995.1,+10.8,041,0140,1645163006,26.94 86,0003,0005,0995.2,+10.8,040,0167,1645163306,26.929 78,0002,0003,0995.2,+10.8,039,0131,1645163606,26.927 90,0003,0005,0995.2,+10.8,038,0135,1645163906,26.918 61,0002,0003,0995.4,+10.5,038,0127,1645164206,26.924 99,0005,0007,0995.2,+10.5,038,0128,1645164506,26.902 88,0005,0007,0995.3,+10.5,037,0140,1645164806,26.897 80,0005,0007,0995.3,+10.5,037,0131,1645165106,26.887 82,0002,0003,0995.6,+10.8,036,0135,1645165406,26.922 78,0002,0003,0995.4,+10.7,035,0127,1645165707,27.015 78,0002,0003,0995.7,+10.8,034,0126,1645166007,27.019 78,0003,0005,0996.1,+11.0,033,0135,1645166307,27.004 80,0002,0003,0995.8,+11.2,032,0127,1645166607,27.006 80,0003,0005,0996.1,+11.3,032,0130,1645166906,26.993 80,0003,0005,0996.2,+11.5,031,0129,1645167206,26.994 78,0002,0003,0996.3,+11.4,031,0141,1645167506,26.986 76,0003,0005,0996.5,+11.3,032,0119,1645167806,26.982 80,0007,0010,0996.1,+11.4,031,0151,1645168106,26.965 76,0005,0007,0996.4,+11.4,031,0118,1645168406,26.958 80,0003,0005,0996.2,+11.4,032,0147,1645168706,26.955 78,0004,0006,0996.0,+11.4,033,0124,1645169006,26.996 76,0006,0008,0996.6,+11.3,034,0136,1645169307,27.091 80,0003,0005,0996.3,+11.1,036,0140,1645169607,27.087 78,0004,0006,0996.4,+11.1,036,0151,1645169907,27.075 78,0005,0007,0996.4,+11.1,037,0128,1645170207,27.074 80,0008,0011,0996.4,+11.2,037,0127,1645170507,27.062 78,0003,0005,0996.3,+11.3,034,0125,1645170807,27.047 76,0002,0003,0996.3,+11.4,033,0123,1645171107,27.038 78,0005,0007,0996.3,+11.3,034,0137,1645171407,27.039 78,0003,0005,0996.2,+11.3,033,0134,1645171707,27.045 80,0002,0003,0996.4,+11.8,031,0120,1645172007,27.019 78,0002,0003,0996.4,+12.5,029,0127,1645172307,27.016 78,0005,0007,0996.1,+12.8,028,0114,1645172607,27.238 82,0002,0003,0995.9,+13.0,026,0108,1645172907,27.339 76,0002,0003,0996.3,+13.6,024,0127,1645173207,27.15 80,0005,0007,0996.3,+13.7,023,0128,1645173507,27.136 74,0003,0005,0995.9,+13.7,022,0118,1645173807,27.13 80,0002,0003,0996.2,+14.0,022,0133,1645174107,27.119 92,0008,0011,0995.9,+14.1,024,0125,1645174407,27.115 90,0002,0003,0996.2,+14.4,023,0135,1645174707,27.099 98,0004,0006,0996.1,+14.7,022,0143,1645175007,27.288 99,0001,0002,0996.0,+15.3,021,0137,1645175307,27.086 94,0002,0003,0996.2,+15.9,020,0120,1645175607,27.086 88,0004,0006,0996.5,+16.0,019,0144,1645175907,27.081 78,0002,0003,0996.6,+15.7,020,0134,1645176207,27.1 78,0002,0003,0996.3,+15.8,018,0162,1645176507,27.209 88,0002,0003,0996.4,+16.1,018,0138,1645176807,27.394 57,0006,0008,0996.2,+15.0,018,0134,1645177107,27.192 94,0002,0003,0996.2,+14.7,017,0122,1645177407,27.187 88,0003,0005,0996.0,+14.3,017,0141,1645177707,27.187 78,0002,0003,0996.0,+13.9,017,0146,1645178007,27.171 76,0005,0007,0995.9,+13.9,016,0115,1645178307,27.164 78,0002,0003,0995.7,+13.7,017,0128,1645178607,27.346 84,0002,0003,0995.7,+13.8,017,0133,1645178907,27.155 84,0003,0005,0995.7,+13.7,018,0138,1645179207,27.151 84,0004,0006,0995.7,+13.7,017,0127,1645179507,27.136 86,0002,0003,0995.6,+13.8,017,0119,1645179807,27.173 80,0003,0005,0995.6,+13.8,016,0135,1645180107,27.266 84,0005,0007,0995.3,+13.9,017,0138,1645180407,27.263 82,0003,0005,0995.2,+13.8,016,0147,1645180707,27.254 78,0010,0013,0995.3,+13.9,015,0093,1645181007,27.245 76,0001,0002,0995.5,+14.0,015,0139,1645181307,27.237 78,0002,0003,0995.3,+14.3,014,0118,1645181607,27.419 92,0001,0002,0995.4,+14.5,014,0130,1645181907,27.216 84,0002,0003,0995.5,+14.6,014,0155,1645182207,27.404 86,0003,0005,0995.4,+14.6,012,0132,1645182507,27.204 80,0004,0006,0995.4,+14.7,014,0135,1645182807,27.202 96,0001,0002,0995.7,+14.9,013,0148,1645183107,27.19 66,0007,0010,0995.6,+15.2,014,0123,1645183407,27.408 74,0002,0003,0995.6,+15.6,012,0118,1645183707,27.319 86,0003,0005,0995.3,+15.7,014,0123,1645184007,27.318 82,0004,0006,0995.5,+15.8,013,0118,1645184307,27.309 86,0005,0007,0995.5,+15.7,013,0127,1645184607,27.3 76,0004,0006,0995.8,+15.7,014,0143,1645184907,27.292 90,0004,0006,0995.5,+15.9,015,0128,1645185207,27.288 80,0009,0012,0995.6,+15.9,015,0124,1645185507,27.467 78,0002,0003,0995.4,+15.9,015,0118,1645185807,27.267 84,0005,0007,0995.6,+16.1,014,0128,1645186107,27.451 86,0002,0003,0995.7,+16.4,014,0143,1645186407,27.446 82,0003,0005,0995.7,+16.1,015,0114,1645186707,27.242 88,0003,0005,0995.2,+16.2,015,0123,1645187007,27.468 86,0004,0006,0995.5,+16.3,015,0121,1645187307,27.569 86,0003,0005,0995.6,+16.4,015,0145,1645187607,27.368 82,0003,0005,0995.5,+16.2,015,0132,1645187907,27.363 99,0002,0003,0995.7,+16.0,015,0151,1645188207,27.352 99,0002,0003,0995.6,+15.8,016,0124,1645188507,27.349 82,0002,0003,0995.6,+15.9,016,0153,1645188807,27.518 86,0004,0006,0995.8,+16.1,017,0136,1645189107,27.522 82,0002,0003,0995.7,+16.1,015,0120,1645189407,27.514 76,0002,0003,0995.8,+16.4,016,0157,1645189707,27.314 80,0002,0003,0995.9,+16.4,016,0132,1645190007,27.313 82,0004,0006,0996.0,+16.1,017,0143,1645190307,27.496 86,0003,0005,0996.3,+16.0,012,0137,1645190607,27.341 84,0005,0007,0996.0,+16.0,011,0110,1645190907,27.429 80,0001,0002,0996.2,+15.2,011,0115,1645191207,27.431 84,0002,0003,0996.1,+15.7,010,0125,1645191507,27.42 84,0002,0003,0996.1,+15.7,011,0139,1645191807,27.407 84,0002,0003,0996.3,+15.1,012,0120,1645192107,27.403 80,0002,0003,0996.5,+15.1,012,0117,1645192407,27.403 99,0002,0003,0996.4,+14.8,013,0120,1645192707,27.419 99,0005,0007,0996.4,+14.7,014,0128,1645193007,27.395 80,0003,0005,0996.2,+14.4,014,0134,1645193307,27.375 99,0004,0006,0996.6,+14.7,013,0121,1645193607,27.38 82,0004,0006,0996.6,+14.5,014,0134,1645193907,27.359 99,0005,0007,0996.5,+14.5,014,0121,1645194207,27.4 78,0006,0008,0996.4,+14.8,015,0120,1645194507,27.492 80,0004,0006,0996.4,+14.7,015,0142,1645194807,27.492 82,0004,0006,0996.7,+14.5,016,0119,1645195107,27.472 84,0004,0006,0996.3,+14.8,015,0136,1645195407,27.466 82,0005,0007,0996.4,+14.8,016,0122,1645195707,27.655 82,0004,0006,0996.7,+14.8,015,0138,1645196007,27.449 84,0007,0010,0996.8,+14.7,015,0131,1645196307,27.445 80,0004,0006,0997.0,+14.7,017,0116,1645196607,27.438 84,0004,0006,0997.0,+14.3,019,0147,1645196907,27.623 84,0003,0005,0996.8,+14.3,019,0130,1645197207,27.607 84,0004,0006,0996.8,+14.2,020,0156,1645197507,27.411 82,0013,0017,0997.0,+14.5,019,0140,1645197807,27.443 82,0004,0006,0996.9,+14.3,019,0159,1645198107,27.557 84,0007,0010,0996.9,+14.3,019,0117,1645198407,27.726 86,0004,0006,0997.1,+14.0,020,0137,1645198707,27.527 84,0005,0007,0997.2,+14.1,020,0130,1645199007,27.526 82,0005,0007,0997.0,+14.0,019,0111,1645199307,27.515 84,0002,0003,0997.5,+13.9,020,0120,1645199607,27.503 78,0005,0007,0997.4,+13.9,020,0125,1645199907,27.518 84,0005,0007,0997.3,+13.6,022,0119,1645200207,27.517 82,0005,0007,0997.3,+13.4,022,0157,1645200507,27.482 84,0006,0008,0997.4,+13.4,021,0124,1645200807,27.673 78,0007,0010,0997.4,+13.0,023,0118,1645201107,27.498 76,0008,0011,0997.5,+12.9,023,0133,1645201407,27.699 74,0006,0008,0997.9,+12.9,022,0138,1645201707,27.796 90,0006,0008,0997.7,+12.8,022,0127,1645202007,27.791 80,0004,0006,0998.0,+12.7,023,0125,1645202307,27.583 88,0006,0008,0997.9,+12.6,023,0133,1645202607,27.773 82,0005,0007,0998.1,+12.4,023,0106,1645202907,27.57 80,0004,0006,0997.9,+12.5,022,0114,1645203207,27.762 84,0008,0011,0998.1,+11.8,024,0125,1645203507,27.753 92,0028,0038,0998.1,+12.1,023,0129,1645203807,27.737 94,0025,0034,0998.2,+11.9,025,0127,1645204107,27.735 84,0019,0026,0998.2,+12.3,023,0136,1645204407,27.538 86,0014,0018,0998.0,+12.0,023,0113,1645204707,27.529 96,0014,0018,0997.9,+12.1,022,0128,1645205007,27.754 76,0008,0011,0998.4,+12.3,022,0109,1645205307,27.838 82,0012,0016,0998.0,+12.2,022,0112,1645205607,27.836 82,0012,0016,0998.1,+12.1,022,0113,1645205907,27.84 78,0010,0013,0998.0,+11.9,022,0132,1645206207,27.833 78,0012,0016,0998.1,+12.2,022,0131,1645206507,27.825 86,0009,0012,0998.4,+12.0,022,0143,1645206807,27.814 86,0010,0013,0998.5,+12.1,022,0133,1645207107,27.622 86,0012,0016,0998.1,+12.0,022,0118,1645207407,27.808 86,0008,0011,0998.2,+11.9,022,0109,1645207707,27.793 82,0009,0012,0998.1,+11.8,022,0131,1645208007,27.596 82,0008,0011,0998.2,+11.8,022,0139,1645208307,27.594 86,0006,0008,0998.4,+11.7,022,0123,1645208607,27.625 82,0006,0008,0998.1,+11.9,021,0113,1645208907,27.722 88,0004,0006,0998.0,+11.8,022,0120,1645209207,27.913 84,0007,0010,0998.0,+11.7,022,0124,1645209507,27.898 84,0006,0008,0998.4,+12.1,021,0118,1645209807,27.896 86,0007,0010,0998.2,+12.2,021,0124,1645210107,27.695 82,0006,0008,0998.1,+12.1,022,0143,1645210407,27.882 84,0007,0010,0998.3,+12.0,022,0136,1645210707,27.875 84,0008,0011,0998.4,+11.7,023,0137,1645211007,27.876 84,0008,0011,0998.5,+11.7,023,0138,1645211307,27.666 86,0006,0008,0998.5,+11.8,023,0136,1645211607,27.658 84,0009,0012,0998.5,+11.7,023,0117,1645211907,27.654 88,0010,0013,0998.6,+11.7,023,0118,1645212207,27.69 86,0006,0008,0998.8,+11.5,024,0146,1645212507,27.854 82,0007,0010,0998.6,+11.2,024,0110,1645212807,27.782 84,0013,0017,0998.7,+11.1,026,0129,1645213107,27.781 80,0005,0007,0998.7,+11.3,024,0120,1645213407,27.775 84,0007,0010,0998.9,+11.2,024,0123,1645213707,27.765 86,0013,0017,0998.7,+11.2,024,0125,1645214007,27.948 72,0007,0010,0998.7,+11.4,024,0123,1645214307,27.941 88,0009,0012,0998.7,+11.3,024,0118,1645214607,27.933 96,0005,0007,0999.0,+11.2,024,0110,1645214907,27.925 86,0006,0008,0999.1,+11.1,025,0121,1645215207,27.914 86,0006,0008,0999.5,+11.1,025,0113,1645215507,27.72 90,0007,0010,0999.2,+11.0,025,0119,1645215807,27.753 84,0009,0012,0999.2,+11.2,024,0132,1645216107,27.86 99,0008,0011,0999.1,+10.9,025,0119,1645216408,28.041 86,0006,0008,0999.5,+10.7,025,0130,1645216707,27.838 86,0006,0008,0999.2,+11.2,024,0132,1645217007,27.833 88,0005,0007,0999.3,+11.3,024,0134,1645217307,27.825 80,0007,0010,0999.4,+11.1,025,0119,1645217608,28.012 90,0005,0007,0999.6,+11.3,024,0120,1645217907,27.811 84,0007,0010,0999.6,+10.8,025,0163,1645218207,27.807 80,0025,0034,0999.5,+10.8,026,0122,1645218507,27.82 72,0011,0015,0999.4,+10.7,026,0135,1645218807,27.995 99,0008,0011,0999.1,+10.9,026,0121,1645219107,27.785 84,0008,0011,0999.5,+10.3,027,0103,1645219407,27.866 76,0009,0012,0999.8,+10.1,027,0130,1645219707,27.916 76,0009,0012,0999.7,+10.6,026,0127,1645220007,27.961 88,0008,0011,0999.2,+10.1,027,0140,1645220307,27.904 90,0008,0011,0999.8,+10.5,026,0119,1645220607,27.898 84,0011,0015,0999.4,+10.0,028,0129,1645220908,28.121 86,0015,0021,0999.5,+10.4,027,0152,1645221207,27.887 82,0012,0016,0999.6,+09.9,028,0129,1645221507,27.887 74,0012,0016,0999.6,+09.7,029,0160,1645221807,27.879 74,0008,0011,0999.6,+09.4,029,0140,1645222107,27.892 84,0014,0018,0999.8,+09.8,029,0134,1645222407,27.866 99,0013,0017,0999.7,+09.0,030,0150,1645222707,27.861 86,0014,0018,0999.5,+08.8,031,0125,1645223007,27.91 84,0012,0016,0999.6,+09.2,031,0134,1645223307,27.989 84,0018,0024,0999.7,+07.8,033,0129,1645223607,27.996 88,0016,0022,1000.1,+07.2,036,0124,1645223907,27.974 88,0020,0027,0999.8,+08.0,034,0127,1645224207,27.967 74,0017,0023,1000.0,+07.6,034,0108,1645224507,27.98 74,0016,0022,0999.6,+07.7,034,0122,1645224807,27.96 64,0017,0023,0999.8,+07.5,034,0136,1645225107,27.963 72,0015,0021,0999.7,+07.1,035,0143,1645225407,27.949 66,0015,0021,0999.9,+07.8,035,0140,1645225707,27.944 66,0014,0018,0999.9,+08.0,034,0130,1645226007,27.934 66,0018,0024,0999.7,+07.4,036,0122,1645226307,27.927 64,0016,0022,0999.9,+07.6,036,0135,1645226607,27.958 70,0014,0018,0999.6,+08.1,035,0141,1645226908,28.064 70,0014,0018,0999.3,+07.4,035,0111,1645227208,28.056 70,0014,0018,0999.5,+07.6,035,0117,1645227508,28.058 80,0015,0021,0999.9,+07.6,034,0110,1645227808,28.042 84,0013,0017,0999.6,+06.9,036,0130,1645228108,28.044 82,0015,0021,0999.6,+07.5,035,0123,1645228408,28.029 82,0013,0017,0999.9,+08.0,034,0136,1645228708,28.025 86,0014,0018,0999.7,+07.6,035,0113,1645229008,28.016 74,0014,0018,0999.8,+07.1,036,0127,1645229308,28.024 90,0017,0023,0999.5,+07.3,036,0146,1645229608,28.005 86,0016,0022,0999.6,+07.2,036,0118,1645229907,27.995 86,0018,0024,0999.6,+07.1,036,0127,1645230208,28.036 88,0014,0018,0999.2,+06.5,038,0155,1645230508,28.129 84,0018,0024,0999.2,+06.5,038,0109,1645230808,28.319 86,0020,0027,0999.0,+05.9,039,0106,1645231108,28.119 84,0016,0022,0998.9,+04.9,041,0127,1645231408,28.113 88,0018,0024,0999.1,+05.2,041,0120,1645231708,28.303 88,0017,0023,0999.1,+05.0,042,0139,1645232008,28.099 99,0017,0023,0999.2,+05.5,040,0153,1645232308,28.098 82,0018,0024,0999.2,+06.1,039,0126,1645232608,28.295 82,0016,0022,0999.4,+04.8,040,0132,1645232908,28.279 80,0015,0021,0999.4,+04.1,040,0122,1645233208,28.078 84,0014,0018,0999.7,+05.0,039,0132,1645233508,28.082 80,0013,0017,0999.4,+05.2,039,0123,1645233808,28.111 86,0015,0021,0999.6,+04.2,041,0132,1645234108,28.221 70,0012,0016,0999.4,+04.4,040,0140,1645234408,28.209 66,0010,0013,0999.5,+05.1,039,0138,1645234708,28.215 84,0012,0016,0999.9,+05.1,039,0140,1645235008,28.2 96,0010,0013,0999.9,+05.1,038,0118,1645235308,28.196 82,0015,0021,1000.0,+05.1,038,0133,1645235608,28.196 84,0013,0017,1000.0,+05.0,039,0134,1645235908,28.189 88,0014,0018,0999.6,+04.9,039,0136,1645236208,28.186 80,0009,0012,0999.6,+05.2,039,0119,1645236508,28.167 80,0013,0017,0999.8,+05.0,040,0120,1645236808,28.174 78,0013,0017,0999.5,+04.6,040,0117,1645237108,28.161 80,0011,0015,0999.7,+04.9,040,0132,1645237408,28.201 84,0014,0018,0999.7,+04.9,039,0133,1645237708,28.3 86,0015,0021,0999.5,+05.5,038,0125,1645238008,28.292 84,0016,0022,0999.5,+04.7,040,0128,1645238308,28.285 86,0013,0017,0999.5,+04.1,042,0141,1645238608,28.29 78,0012,0016,0999.5,+04.0,042,0120,1645238908,28.47 80,0018,0024,0999.6,+04.0,042,0118,1645239208,28.271 61,0016,0022,0999.9,+03.6,043,0132,1645239508,28.27 74,0014,0018,0999.5,+04.2,041,0142,1645239808,28.269 82,0013,0017,0999.7,+04.2,041,0131,1645240108,28.268 80,0014,0018,0999.7,+04.3,040,0129,1645240408,28.259 80,0012,0016,1000.2,+04.0,042,0137,1645240708,28.257 82,0010,0013,0999.7,+03.8,041,0126,1645241008,28.293 82,0009,0012,1000.0,+04.0,041,0139,1645241308,28.399 80,0011,0015,0999.6,+04.4,040,0108,1645241608,28.392 76,0010,0013,0999.7,+04.1,041,0146,1645241908,28.371 74,0009,0012,1000.0,+04.0,042,0120,1645242208,28.371 74,0013,0017,0999.8,+04.0,041,0127,1645242508,28.364 72,0014,0018,0999.8,+04.0,041,0122,1645242808,28.367 76,0011,0015,0999.9,+04.3,041,0143,1645243108,28.36 80,0010,0013,0999.9,+04.3,041,0144,1645243408,28.36 86,0010,0013,0999.9,+04.0,042,0145,1645243708,28.357 84,0011,0015,0999.7,+04.3,041,0137,1645244008,28.353 88,0011,0015,1000.0,+04.2,041,0119,1645244308,28.335 82,0010,0013,0999.7,+03.8,041,0128,1645244608,28.379 86,0009,0012,1000.3,+04.1,041,0136,1645244908,28.479 84,0009,0012,0999.8,+04.2,041,0125,1645245208,28.474 84,0012,0016,0999.8,+04.3,041,0133,1645245508,28.481 78,0010,0013,0999.7,+04.0,042,0123,1645245808,28.466 78,0012,0016,1000.0,+04.0,042,0139,1645246108,28.461 78,0010,0013,0999.8,+04.3,040,0105,1645246408,28.45 84,0010,0013,0999.8,+04.2,041,0133,1645246708,28.444 94,0013,0017,1000.0,+03.9,042,0135,1645247308,28.438 99,0017,0023,1000.2,+03.8,043,0113,1645247608,28.434 84,0018,0024,1000.0,+03.9,043,0127,1645247908,28.617 72,0018,0024,1000.4,+04.1,041,0139,1645248208,28.454 86,0016,0022,1000.0,+03.9,041,0123,1645248508,28.556 84,0019,0026,1000.1,+03.3,043,0138,1645248808,28.557 88,0016,0022,1000.4,+03.5,043,0120,1645249108,28.548 82,0020,0027,1000.4,+03.3,043,0136,1645249408,28.556 82,0015,0021,1000.2,+03.8,042,0118,1645249708,28.547 80,0019,0026,1000.3,+03.8,042,0120,1645250008,28.542 80,0025,0034,1000.7,+03.6,043,0136,1645250308,28.54 80,0021,0028,1000.3,+03.7,043,0133,1645250608,28.535 74,0028,0038,1000.4,+03.4,044,0134,1645250908,28.529 66,0025,0034,1000.6,+03.3,044,0137,1645251208,28.523 61,0019,0026,1000.4,+03.7,044,0134,1645251508,28.519 80,0021,0028,1000.7,+03.9,043,0112,1645251808,28.559 78,0019,0026,1000.5,+03.9,043,0124,1645252108,28.656 82,0021,0028,1000.5,+04.1,042,0145,1645252408,28.651 80,0015,0021,1000.6,+04.3,041,0117,1645252708,28.638 82,0017,0023,1000.9,+04.3,042,0104,1645253008,28.647 80,0019,0026,1000.8,+04.0,043,0130,1645253308,28.644 70,0024,0032,1001.0,+04.2,042,0155,1645253608,28.634 66,0019,0026,1000.8,+04.4,042,0136,1645253908,28.617 80,0023,0031,1000.8,+04.8,041,0131,1645254208,28.624 88,0018,0024,1000.8,+05.5,040,0127,1645254508,28.617 82,0016,0022,1000.6,+06.1,038,0143,1645254808,28.792 88,0016,0022,1000.7,+06.4,037,0144,1645255108,28.597 86,0018,0024,1000.8,+06.2,038,0142,1645255408,28.637 74,0016,0022,1000.8,+07.3,035,0133,1645255708,28.733 84,0018,0024,1000.9,+07.4,035,0132,1645256008,28.734 99,0015,0021,1001.0,+08.3,033,0131,1645256308,28.724 88,0017,0023,1001.0,+08.6,033,0125,1645256608,28.713 92,0016,0022,1001.1,+08.2,032,0131,1645256908,28.89 82,0021,0028,1001.1,+08.8,033,0117,1645257208,28.704 94,0016,0022,1001.3,+09.5,032,0133,1645257508,28.695 84,0017,0023,1001.2,+08.0,034,0108,1645257808,28.684 84,0016,0022,1001.0,+08.8,032,0128,1645258108,28.686 80,0016,0022,1001.3,+09.2,032,0113,1645258408,28.676 80,0016,0022,1001.2,+09.7,031,0139,1645258708,28.735 80,0016,0022,1001.4,+09.8,030,0117,1645259008,28.703 80,0023,0031,1001.4,+10.9,028,0119,1645259308,28.796 84,0018,0024,1001.2,+10.3,029,0136,1645259608,28.983 78,0019,0026,1001.5,+11.7,029,0150,1645259908,28.789 78,0012,0016,1001.0,+11.1,027,0122,1645260208,28.777 72,0011,0015,1001.3,+11.6,026,0139,1645260508,28.773 80,0014,0018,1001.2,+11.9,025,0134,1645260808,28.762 82,0013,0017,1001.2,+12.2,025,0111,1645261108,28.95 96,0010,0013,1001.1,+12.6,025,0132,1645261408,28.941 92,0012,0016,1001.3,+13.7,023,0125,1645261708,28.935 96,0010,0013,1001.4,+14.0,022,0130,1645262008,28.732 90,0012,0016,1001.6,+14.2,021,0107,1645262308,28.729 82,0012,0016,1001.5,+15.1,021,0128,1645262608,28.763 80,0012,0016,1001.2,+13.6,022,0115,1645262909,29.055 82,0011,0015,1001.0,+12.6,023,0128,1645263208,28.845 90,0019,0026,1001.1,+12.6,024,0113,1645263508,28.848 90,0014,0018,1001.0,+12.4,024,0115,1645263809,29.029 94,0021,0028,1000.9,+11.3,025,0128,1645264109,29.02 92,0016,0022,1001.1,+11.5,024,0125,1645264409,29.012 90,0014,0018,1000.8,+11.6,025,0114,1645264708,28.997 86,0015,0021,1001.3,+11.2,026,0113,1645265008,28.984 76,0019,0026,1001.2,+11.5,025,0120,1645265308,28.794 70,0013,0017,1000.8,+11.4,026,0103,1645265608,28.982 88,0025,0034,1000.8,+11.6,025,0110,1645265908,28.977 88,0014,0018,1000.6,+11.5,026,0140,1645266208,28.824 84,0023,0031,1000.9,+11.7,026,0129,1645266509,29.107 82,0016,0022,1000.5,+11.4,025,0124,1645266809,29.102 99,0018,0024,1000.8,+12.0,026,0129,1645267108,28.899 90,0016,0022,1000.6,+11.5,025,0132,1645267409,29.09 92,0015,0021,1000.5,+12.1,025,0116,1645267709,29.081 92,0018,0024,1000.3,+11.8,026,0135,1645268009,29.072 84,0012,0016,1000.5,+11.9,025,0115,1645268309,29.064 86,0011,0015,1000.2,+11.8,025,0115,1645268609,29.055 84,0012,0016,1000.3,+12.0,024,0122,1645268909,29.047 84,0010,0013,1000.2,+12.5,025,0143,1645269208,28.861 84,0014,0018,1000.1,+12.5,024,0117,1645269509,29.044 88,0012,0016,1000.2,+12.9,024,0119,1645269809,29.074 78,0011,0015,0999.8,+13.0,024,0122,1645270108,28.987 76,0013,0017,0999.9,+14.1,022,0153,1645270408,28.971 76,0013,0017,0999.8,+13.3,023,0140,1645270708,28.97 84,0014,0018,0999.9,+13.2,023,0128,1645271008,28.962 94,0012,0016,0999.6,+13.4,023,0133,1645271309,29.143 90,0009,0012,0999.6,+13.9,024,0140,1645271609,29.138 90,0008,0011,0999.8,+13.8,023,0131,1645271909,29.129 92,0008,0011,0999.9,+13.9,023,0103,1645272208,28.929 88,0008,0011,0999.7,+14.0,023,0134,1645272508,28.924 80,0008,0011,0999.7,+14.2,023,0139,1645272808,28.913 82,0007,0010,0999.3,+14.7,023,0147,1645273108,28.913 88,0006,0008,0999.7,+14.9,023,0128,1645273409,29.126 82,0008,0011,0999.2,+14.7,022,0133,1645273709,29.034 66,0005,0007,0999.6,+14.9,022,0114,1645274009,29.223 88,0019,0026,0999.4,+14.9,023,0131,1645274309,29.214 90,0009,0012,0999.4,+15.6,022,0138,1645274609,29.198 88,0008,0011,0999.1,+15.2,023,0119,1645274909,29.201 86,0010,0013,0999.2,+15.5,021,0123,1645275209,29.189 86,0010,0013,0999.2,+15.8,021,0129,1645275508,28.989 88,0009,0012,0999.0,+14.8,022,0130,1645275809,29.176 84,0011,0015,0999.1,+15.2,022,0154,1645276108,28.971 80,0013,0017,0999.0,+15.7,021,0139,1645276409,29.158 90,0010,0013,0998.7,+15.2,022,0136,1645276709,29.154 98,0012,0016,0999.0,+15.8,021,0128,1645277009,29.191 90,0021,0028,0998.7,+15.5,022,0129,1645277309,29.28 90,0015,0021,0998.7,+15.2,022,0144,1645277609,29.263 90,0013,0017,0998.9,+16.0,021,0143,1645277909,29.266 99,0011,0015,0998.7,+16.3,023,0149,1645278209,29.072 98,0015,0021,0998.4,+15.4,021,0133,1645278509,29.057 86,0019,0026,0998.5,+15.5,022,0133,1645278809,29.048 90,0015,0021,0998.8,+14.8,022,0134,1645279109,29.048 92,0017,0023,0998.7,+15.1,023,0121,1645279409,29.227 88,0016,0022,0998.5,+15.4,024,0139,1645279709,29.222 92,0020,0027,0998.4,+15.1,023,0136,1645280009,29.024 86,0016,0022,0998.1,+15.0,023,0146,1645280309,29.2 90,0022,0029,0998.2,+14.8,023,0142,1645280909,29.144 86,0024,0032,0998.2,+14.6,023,0131,1645281209,29.328 82,0022,0029,0998.2,+14.7,024,0127,1645281509,29.325 92,0020,0027,0998.4,+14.7,024,0129,1645281809,29.316 72,0023,0031,0998.3,+14.6,025,0118,1645282109,29.119 74,0026,0036,0998.3,+14.7,025,0103,1645282409,29.112 82,0023,0031,0998.3,+14.6,025,0123,1645282709,29.098 72,0020,0027,0998.5,+13.9,026,0119,1645283009,29.091 82,0018,0024,0998.5,+14.3,025,0129,1645283309,29.274 84,0014,0018,0998.4,+14.4,025,0122,1645283609,29.269 80,0021,0028,0998.5,+14.1,027,0127,1645283909,29.258 78,0016,0022,0998.6,+14.1,025,0125,1645284209,29.1 82,0021,0028,0998.8,+14.1,026,0120,1645284509,29.388 84,0027,0037,0998.7,+13.9,026,0132,1645284809,29.393 80,0020,0027,0998.3,+13.9,026,0133,1645285109,29.379 82,0020,0027,0998.3,+14.1,025,0122,1645285409,29.175 80,0017,0023,0998.3,+13.7,026,0128,1645285709,29.369 88,0025,0034,0998.4,+13.7,027,0118,1645286009,29.161 82,0015,0021,0998.5,+13.4,028,0115,1645286309,29.35 80,0022,0029,0998.6,+13.3,029,0128,1645286609,29.344 82,0020,0027,0998.5,+12.8,029,0130,1645286909,29.138 99,0017,0023,0998.6,+12.4,030,0114,1645287209,29.131 99,0021,0028,0998.8,+12.6,031,0119,1645287509,29.123 82,0026,0036,0998.5,+12.7,030,0121,1645287809,29.352 59,0022,0029,0998.7,+12.9,029,0149,1645288109,29.455 76,0029,0039,0998.7,+12.5,030,0119,1645288409,29.256 82,0032,0044,0998.7,+12.7,030,0124,1645288709,29.251 74,0035,0048,0998.7,+12.8,030,0124,1645289009,29.429 64,0033,0045,0998.6,+12.2,031,0131,1645289309,29.418 82,0043,0058,0998.4,+11.7,032,0122,1645289609,29.222 80,0038,0052,0998.4,+11.4,033,0114,1645289909,29.403 84,0033,0045,0998.5,+11.6,033,0131,1645290209,29.402 74,0036,0049,0998.6,+11.8,032,0125,1645290509,29.391 61,0031,0043,0999.2,+12.1,031,0136,1645290809,29.382 82,0038,0052,0999.0,+11.7,033,0120,1645291109,29.373 84,0054,0073,0999.3,+11.7,033,0118,1645291409,29.405 78,0046,0063,0999.1,+11.1,034,0120,1645291709,29.51 78,0041,0055,0999.4,+11.7,033,0137,1645292009,29.505 82,0051,0069,0999.4,+11.8,033,0141,1645292309,29.486 86,0045,0060,0999.5,+11.7,033,0150,1645292609,29.487 76,0051,0069,0999.3,+11.6,035,0130,1645292909,29.488 82,0055,0074,0999.3,+10.9,034,0147,1645293209,29.47 84,0057,0076,0999.2,+10.9,035,0134,1645293509,29.463 78,0052,0070,0999.0,+11.5,034,0123,1645293809,29.271 80,0049,0066,0999.0,+11.4,033,0119,1645294109,29.453 74,0045,0060,0999.2,+10.6,035,0136,1645294409,29.452 70,0054,0073,0999.1,+11.1,035,0128,1645294709,29.25 84,0045,0060,0999.0,+10.6,036,0126,1645295009,29.292 74,0056,0075,0999.1,+10.6,036,0118,1645295309,29.394 84,0041,0055,0999.1,+10.8,034,0106,1645295609,29.382 84,0060,0080,0999.4,+10.7,035,0129,1645295909,29.377 88,0057,0076,0999.4,+10.4,035,0128,1645296209,29.366 70,0052,0070,0999.2,+11.0,034,0130,1645296509,29.364 78,0051,0069,0999.3,+10.9,035,0141,1645296809,29.352 80,0060,0080,0999.3,+10.3,036,0121,1645297109,29.343 74,0056,0075,0999.3,+10.6,036,0114,1645297409,29.337 88,0058,0078,0999.5,+10.7,035,0115,1645297709,29.332 86,0043,0058,0999.7,+10.7,034,0136,1645298009,29.327 74,0040,0054,0999.6,+10.6,034,0107,1645298309,29.323 76,0041,0055,0999.8,+10.4,035,0122,1645298609,29.353 78,0044,0059,0999.9,+10.1,035,0114,1645298909,29.641 84,0048,0065,0999.9,+10.6,033,0124,1645299209,29.447 88,0051,0069,0999.7,+10.4,034,0137,1645299509,29.438 86,0049,0066,1000.0,+10.5,036,0132,1645299809,29.622 92,0046,0063,1000.2,+09.8,036,0132,1645300109,29.42 64,0052,0070,0999.8,+09.8,036,0131,1645300409,29.413 84,0053,0071,0999.7,+09.6,036,0118,1645300709,29.6 96,0057,0076,0999.8,+10.0,036,0156,1645301009,29.595 72,0052,0070,0999.9,+10.0,037,0129,1645301309,29.59 80,0038,0052,0999.7,+09.3,037,0121,1645301609,29.396 90,0038,0052,0999.9,+09.1,037,0129,1645301909,29.579 90,0033,0045,0999.7,+08.9,037,0140,1645302209,29.434 86,0035,0048,1000.0,+09.1,037,0129,1645302509,29.523 66,0039,0053,0999.8,+08.8,038,0135,1645302809,29.705 86,0038,0052,0999.6,+09.7,037,0140,1645303109,29.506 76,0028,0038,0999.8,+09.3,037,0116,1645303409,29.501 84,0031,0043,0999.6,+08.5,038,0125,1645303709,29.486 82,0033,0045,1000.0,+09.1,037,0122,1645304009,29.492 74,0041,0055,0999.8,+09.6,036,0127,1645304309,29.482 78,0037,0050,1000.0,+08.9,038,0129,1645304609,29.469 86,0044,0059,0999.9,+09.3,036,0143,1645304909,29.66 84,0045,0060,1000.1,+09.1,037,0132,1645305209,29.466 76,0050,0068,1000.1,+09.0,037,0124,1645305509,29.462 74,0051,0069,1000.0,+09.1,036,0127,1645305809,29.488 84,0057,0076,1000.3,+09.2,036,0143,1645306109,29.586 82,0060,0080,0999.8,+09.0,037,0114,1645306409,29.582 64,0061,0081,1000.0,+08.9,037,0142,1645306709,29.592 86,0056,0075,0999.7,+08.8,036,0121,1645307009,29.581 78,0054,0073,1000.0,+08.9,037,0142,1645307309,29.572 88,0046,0063,0999.9,+08.3,038,0144,1645307609,29.556 80,0046,0063,0999.9,+08.0,039,0140,1645307909,29.549 78,0040,0054,0999.7,+08.0,039,0141,1645308209,29.553 76,0046,0063,0999.8,+08.6,037,0117,1645308509,29.536 82,0042,0057,0999.7,+08.8,037,0128,1645308809,29.537 84,0036,0049,1000.0,+09.1,038,0116,1645309109,29.531 80,0044,0059,0999.7,+08.5,037,0139,1645309409,29.557 76,0040,0054,0999.8,+08.6,038,0122,1645309709,29.656 61,0042,0057,1000.1,+09.1,036,0130,1645310009,29.851 76,0041,0055,1000.0,+09.0,036,0116,1645310309,29.842 84,0045,0060,0999.8,+09.0,036,0136,1645310609,29.64 86,0047,0064,0999.8,+08.8,038,0143,1645310909,29.829 74,0045,0060,0999.4,+08.4,038,0143,1645311209,29.629 74,0045,0060,0999.7,+08.5,037,0112,1645311509,29.624 80,0049,0066,0999.7,+08.8,036,0127,1645311809,29.622 72,0044,0059,0999.6,+08.4,038,0119,1645312109,29.614 74,0049,0066,0999.6,+08.4,038,0138,1645312409,29.608 72,0048,0065,0999.4,+08.1,038,0135,1645312709,29.598 76,0050,0068,0999.7,+07.9,039,0123,1645313009,29.637 78,0048,0065,0999.4,+08.1,039,0129,1645313309,29.746 76,0052,0070,0999.5,+08.5,038,0132,1645313609,29.739 74,0048,0065,0999.6,+08.4,039,0139,1645313909,29.723 74,0051,0069,0999.7,+08.2,039,0144,1645314209,29.713 72,0050,0068,0999.9,+08.1,040,0126,1645314509,29.72 78,0049,0066,1000.0,+07.9,040,0137,1645314809,29.707 76,0035,0048,0999.8,+07.8,040,0112,1645315109,29.712 78,0033,0045,0999.4,+07.3,041,0104,1645315409,29.692 72,0035,0048,0999.7,+07.3,042,0124,1645315709,29.688 72,0035,0048,0999.6,+07.4,041,0130,1645316009,29.682 78,0032,0044,1000.0,+07.9,040,0131,1645316309,29.685 82,0028,0038,0999.8,+08.1,039,0123,1645316609,29.712 78,0031,0043,0999.9,+07.9,039,0120,1645316909,29.81 86,0030,0042,0999.9,+07.9,040,0140,1645317209,29.796 99,0029,0039,0999.5,+07.4,041,0118,1645317509,29.815 88,0028,0038,0999.8,+07.2,042,0140,1645317809,29.788 86,0025,0034,0999.9,+07.3,041,0137,1645318109,29.784 74,0029,0039,0999.6,+07.1,042,0120,1645318409,29.788 74,0031,0043,1000.2,+07.7,040,0148,1645318709,29.779 76,0031,0043,0999.9,+07.6,041,0115,1645319009,29.773 72,0032,0044,0999.5,+07.0,042,0138,1645319309,29.773 76,0031,0043,0999.7,+07.0,042,0109,1645319609,29.764 74,0026,0036,0999.4,+07.4,042,0124,1645319909,29.753 72,0027,0037,0999.4,+06.9,043,0137,1645320209,29.794 72,0024,0032,0999.2,+06.8,043,0115,1645320509,29.893 74,0028,0038,0999.3,+06.8,044,0131,1645320809,29.884 76,0029,0039,0999.5,+06.7,044,0151,1645321109,29.868 72,0033,0045,0999.1,+07.6,041,0132,1645321409,29.861 74,0026,0036,0999.5,+07.8,040,0135,1645321709,29.863 78,0030,0042,0999.2,+06.9,043,0125,1645322009,29.852 78,0031,0043,0999.1,+07.5,041,0140,1645322309,29.849 74,0034,0047,0999.1,+07.6,041,0148,1645322609,29.848 72,0035,0048,0998.9,+07.1,042,0148,1645322909,29.835 76,0037,0050,0998.8,+06.3,044,0137,1645323209,29.829 76,0034,0047,0999.1,+06.6,044,0137,1645323509,29.828 76,0039,0053,0999.3,+06.5,044,0125,1645323809,29.867 74,0040,0054,0999.5,+07.1,043,0139,1645324109,29.963 72,0037,0050,0999.5,+07.2,043,0153,1645324409,29.965 76,0037,0050,0999.6,+06.9,044,0124,1645324709,29.949 78,0039,0053,0999.7,+06.8,044,0106,1645325009,29.945 80,0038,0052,0999.5,+06.7,044,0124,1645325309,29.938 78,0035,0048,0999.5,+06.9,044,0132,1645325609,29.926 76,0035,0048,0999.5,+06.9,043,0127,1645325909,29.933 78,0035,0048,0999.4,+06.3,045,0145,1645326209,29.921 74,0032,0044,0999.5,+06.1,045,0130,1645326509,29.907 74,0031,0043,0999.6,+06.3,045,0138,1645326809,29.906 74,0035,0048,0999.5,+06.2,044,0140,1645327109,29.921 76,0034,0047,0999.4,+06.5,044,0133,1645327409,29.951 76,0028,0038,0999.0,+06.5,044,0125,1645327710,30.046 78,0028,0038,0998.9,+06.0,046,0159,1645328010,30.031 74,0026,0036,0999.1,+06.5,044,0128,1645328310,30.024 74,0030,0042,0999.1,+06.7,043,0142,1645328610,30.019 74,0029,0039,0999.0,+05.9,046,0109,1645328910,30.015 74,0028,0038,0999.0,+05.7,046,0127,1645329210,30.018 76,0030,0042,0999.0,+06.0,045,0137,1645329510,30.007 78,0028,0038,0998.9,+06.4,044,0135,1645329810,30 78,0027,0037,0998.8,+05.9,046,0117,1645330110,30.001 76,0024,0032,0998.9,+06.3,045,0133,1645330409,29.996 74,0025,0034,0998.7,+05.8,046,0116,1645330709,29.991 76,0024,0032,0998.7,+05.8,046,0142,1645331010,30.021 78,0040,0054,0998.6,+05.9,046,0150,1645331310,30.127 72,0027,0037,0998.2,+06.1,046,0143,1645331610,30.114 74,0031,0043,0998.3,+06.0,046,0120,1645331910,30.116 76,0032,0044,0998.8,+06.4,045,0115,1645332210,30.113 78,0035,0048,0998.8,+06.6,045,0129,1645332510,30.108 74,0031,0043,0998.7,+05.8,047,0116,1645332810,30.091 74,0029,0039,0998.7,+06.4,045,0118,1645333110,30.085 72,0033,0045,0998.8,+06.2,046,0133,1645333410,30.083 70,0044,0059,0998.5,+06.2,045,0139,1645333710,30.068 74,0026,0036,0999.0,+06.1,046,0116,1645334010,30.259 74,0029,0039,0998.6,+05.5,046,0125,1645334310,30.057 70,0030,0042,0998.9,+06.0,046,0145,1645334610,30.099 70,0025,0034,0999.5,+05.7,046,0137,1645334910,30.202 74,0021,0028,0999.4,+05.5,047,0135,1645335210,30.202 72,0029,0039,0999.4,+06.0,046,0124,1645335510,30.194 80,0021,0028,0999.4,+05.8,046,0132,1645335810,30.18 80,0022,0029,0999.6,+05.8,047,0141,1645336110,30.182 74,0019,0026,0999.4,+05.8,046,0146,1645336410,30.184 80,0022,0029,0999.8,+05.9,046,0129,1645336710,30.17 78,0023,0031,1000.0,+05.8,046,0134,1645337010,30.175 74,0025,0034,1000.0,+05.5,047,0130,1645337310,30.166 80,0021,0028,0999.9,+05.4,048,0136,1645337610,30.165 72,0020,0027,0999.4,+05.5,047,0141,1645337910,30.142 72,0020,0027,0999.4,+05.8,046,0144,1645338210,30.19 72,0022,0029,0999.6,+05.9,046,0126,1645338510,30.283 80,0023,0031,0999.8,+05.7,046,0129,1645338810,30.283 80,0020,0027,0999.9,+06.0,046,0127,1645339110,30.277 76,0023,0031,0999.3,+05.7,047,0126,1645339410,30.267 74,0022,0029,0999.2,+05.7,047,0145,1645339710,30.257 74,0025,0034,0999.5,+06.2,046,0125,1645340010,30.262 72,0019,0026,0999.5,+06.1,046,0121,1645340310,30.256 76,0021,0028,0999.5,+05.9,048,0109,1645340610,30.26 78,0020,0027,0999.3,+05.5,048,0123,1645340910,30.251 80,0021,0028,0999.4,+05.6,049,0131,1645341210,30.245 72,0022,0029,0999.5,+05.4,049,0151,1645341510,30.241 72,0021,0028,0999.6,+05.7,048,0129,1645341810,30.276 70,0031,0043,0999.7,+06.4,046,0142,1645342110,30.369 76,0025,0034,0999.8,+06.7,045,0114,1645342410,30.369 76,0022,0029,0999.7,+06.1,047,0131,1645342710,30.362 72,0022,0029,0999.6,+06.3,046,0125,1645343010,30.351 78,0019,0026,0999.7,+06.4,047,0138,1645343310,30.352 76,0027,0037,0999.4,+05.8,048,0157,1645343610,30.343 80,0022,0029,0999.6,+06.4,047,0145,1645343910,30.336 80,0027,0037,0999.1,+06.8,046,0130,1645344210,30.341 76,0023,0031,0999.4,+06.9,045,0098,1645344510,30.33 64,0018,0024,0998.9,+06.7,046,0123,1645344810,30.318 74,0023,0031,0998.9,+07.3,044,0119,1645345110,30.318 78,0030,0042,0998.7,+06.7,046,0124,1645345410,30.342 70,0023,0031,0998.8,+07.1,045,0130,1645345710,30.443 74,0026,0036,0999.1,+07.9,043,0141,1645346010,30.442 72,0027,0037,0999.1,+08.0,042,0127,1645346310,30.437 72,0022,0029,0999.1,+07.8,043,0127,1645346610,30.434 74,0028,0038,0998.8,+07.6,045,0123,1645346910,30.427 74,0031,0043,0998.7,+07.4,045,0131,1645347210,30.421 74,0033,0045,0998.8,+07.8,044,0127,1645347510,30.411 76,0027,0037,0999.1,+07.8,043,0145,1645347810,30.412 74,0035,0048,0999.0,+08.1,044,0148,1645348110,30.397 74,0028,0038,0999.2,+08.3,043,0122,1645348410,30.396 99,0026,0036,0998.8,+08.3,042,0128,1645348710,30.388 78,0024,0032,0998.9,+08.5,043,0104,1645349010,30.43 86,0021,0028,0998.6,+08.7,043,0129,1645349310,30.527 80,0022,0029,0998.9,+09.5,040,0122,1645349610,30.51 74,0022,0029,0999.1,+09.6,040,0137,1645349910,30.699 76,0021,0028,0999.1,+09.4,041,0126,1645350210,30.499 78,0018,0024,0999.1,+09.7,041,0138,1645350510,30.688 78,0020,0027,0998.7,+09.4,040,0128,1645350810,30.484 76,0019,0026,0998.6,+09.7,041,0118,1645351110,30.677 78,0017,0023,0998.5,+09.5,040,0122,1645351410,30.473 86,0017,0023,0998.2,+09.9,039,0146,1645351710,30.474 78,0020,0027,0998.2,+10.3,038,0118,1645352010,30.462 82,0018,0024,0998.3,+10.3,038,0143,1645352310,30.656 78,0016,0022,0998.4,+10.9,037,0137,1645352610,30.486 78,0020,0027,0998.3,+10.8,037,0115,1645352910,30.586 82,0024,0032,0998.2,+11.1,038,0128,1645353210,30.77 84,0022,0029,0998.1,+10.8,037,0144,1645353510,30.76 84,0025,0034,0997.8,+10.9,037,0123,1645353810,30.757 84,0026,0036,0997.5,+11.0,037,0134,1645354110,30.76 86,0017,0023,0997.6,+11.1,037,0118,1645354410,30.556 82,0021,0028,0997.2,+11.5,036,0150,1645354710,30.74 84,0019,0026,0997.5,+11.6,035,0129,1645355010,30.732 84,0023,0031,0997.3,+11.8,035,0123,1645355310,30.539 88,0018,0024,0997.1,+12.2,033,0129,1645355610,30.531 80,0021,0028,0997.0,+12.4,035,0134,1645355910,30.715 76,0022,0029,0997.0,+12.7,034,0133,1645356210,30.554 66,0025,0034,0996.9,+12.5,033,0128,1645356510,30.848 76,0021,0028,0996.7,+12.6,034,0129,1645356810,30.837 78,0022,0029,0996.7,+13.0,032,0151,1645357110,30.833 78,0022,0029,0996.3,+13.4,032,0141,1645357410,30.631 78,0018,0024,0996.5,+13.2,031,0117,1645357710,30.817 80,0018,0024,0996.5,+13.0,032,0143,1645358010,30.808 78,0023,0031,0996.5,+13.6,031,0118,1645358310,30.619 80,0021,0028,0996.1,+13.8,030,0132,1645358610,30.606 78,0031,0043,0996.0,+13.9,030,0138,1645358910,30.792 78,0023,0031,0996.3,+14.1,029,0146,1645359210,30.777 76,0021,0028,0995.8,+14.6,029,0124,1645359510,30.774 82,0021,0028,0996.0,+14.3,030,0127,1645359810,30.807 78,0023,0031,0996.3,+14.4,030,0137,1645360110,30.909 76,0037,0050,0996.0,+14.3,030,0118,1645360410,30.895 86,0024,0032,0996.1,+14.6,030,0134,1645360710,30.694 80,0037,0050,0996.2,+14.8,030,0145,1645361010,30.883 72,0030,0042,0996.1,+14.6,029,0128,1645361310,30.879 76,0025,0034,0996.4,+15.6,029,0122,1645361610,30.674 72,0030,0042,0996.1,+14.9,029,0128,1645361910,30.865 78,0027,0037,0995.8,+15.0,029,0142,1645362210,30.672 99,0024,0032,0996.0,+15.0,029,0124,1645362510,30.66 74,0024,0032,0996.2,+15.1,029,0149,1645362810,30.642 72,0022,0029,0996.0,+15.0,029,0118,1645363110,30.645 90,0022,0029,0995.7,+15.0,029,0124,1645363410,30.681 82,0022,0029,0995.8,+14.1,032,0107,1645363710,30.769 74,0022,0029,0995.9,+15.0,030,0137,1645364010,30.774 80,0020,0027,0995.9,+14.9,029,0124,1645364310,30.761 82,0027,0037,0996.2,+14.8,030,0144,1645364610,30.743 86,0025,0034,0996.0,+14.7,031,0109,1645364910,30.735 82,0024,0032,0996.1,+14.6,030,0122,1645365210,30.727 88,0026,0036,0996.2,+14.7,031,0132,1645365510,30.918 88,0018,0024,0996.1,+14.7,032,0141,1645365810,30.913 82,0024,0032,0996.3,+14.8,031,0145,1645366110,30.897 90,0020,0027,0996.4,+15.0,034,0142,1645366410,30.895 84,0041,0055,0996.1,+14.2,033,0152,1645366710,30.702 86,0043,0058,0996.3,+14.0,033,0122,1645367010,30.725 86,0027,0037,0996.1,+14.3,033,0125,1645367310,30.824 86,0027,0037,0996.4,+14.5,032,0130,1645367611,31.006 84,0030,0042,0996.1,+14.3,033,0145,1645367911,31.004 94,0039,0053,0995.8,+14.3,032,0103,1645368210,30.808 90,0041,0055,0995.9,+14.3,033,0137,1645368511,31 92,0039,0053,0996.3,+14.4,033,0131,1645368810,30.979 86,0042,0057,0996.0,+14.1,033,0118,1645369110,30.971 82,0037,0050,0996.1,+14.3,033,0117,1645369410,30.771 72,0034,0047,0996.1,+13.8,034,0143,1645369710,30.963 74,0034,0047,0996.0,+13.7,033,0134,1645370010,30.759 88,0033,0045,0996.2,+13.6,034,0126,1645370310,30.944 80,0039,0053,0996.0,+13.4,034,0140,1645370610,30.981 66,0042,0057,0996.1,+13.2,035,0134,1645370911,31.08 76,0042,0057,0996.1,+13.2,035,0141,1645371211,31.068 72,0029,0039,0996.1,+13.2,035,0104,1645371511,31.054 74,0030,0042,0996.3,+13.3,034,0151,1645371811,31.056 70,0023,0031,0996.5,+13.7,034,0120,1645372111,31.047 78,0040,0054,0996.3,+13.6,034,0114,1645372411,31.04 61,0036,0049,0996.2,+13.5,034,0144,1645372710,30.838 66,0038,0052,0996.4,+13.4,034,0120,1645373010,30.832 80,0030,0042,0996.2,+13.3,035,0126,1645373311,31.016 80,0029,0039,0996.4,+13.3,034,0151,1645373611,31.006 82,0038,0052,0996.8,+13.1,034,0118,1645373910,30.998 99,0024,0032,0996.6,+13.5,033,0129,1645374211,31.036 76,0029,0039,0996.6,+13.0,035,0128,1645374511,31.137 76,0025,0034,0996.7,+13.0,034,0148,1645374810,30.937 88,0026,0036,0997.1,+13.0,035,0132,1645375111,31.127 84,0033,0045,0996.9,+13.0,034,0130,1645375411,31.114 78,0034,0047,0996.9,+12.9,035,0123,1645375710,30.923 80,0034,0047,0997.0,+12.8,035,0139,1645376010,30.909 70,0043,0058,0996.9,+12.8,036,0126,1645376310,30.918 96,0041,0055,0997.1,+12.5,037,0122,1645376610,30.902 80,0061,0081,0997.2,+12.4,037,0124,1645376910,30.891 96,0052,0070,0997.0,+12.8,036,0128,1645377210,30.882 99,0044,0059,0997.1,+12.2,037,0115,1645377510,30.876 78,0044,0059,0996.8,+12.4,036,0124,1645377811,31.096 92,0062,0085,0997.0,+12.2,037,0126,1645378111,31.006 88,0046,0063,0997.0,+12.0,038,0132,1645378411,31.007 90,0048,0065,0996.9,+12.1,037,0110,1645378710,30.997 90,0055,0074,0997.0,+11.7,039,0141,1645379010,30.985 86,0047,0064,0996.8,+11.9,039,0158,1645379310,30.99 82,0049,0066,0997.1,+11.8,039,0127,1645379610,30.974 86,0069,0093,0997.0,+11.4,041,0109,1645379910,30.967 86,0057,0076,0997.0,+11.4,040,0131,1645380210,30.969 80,0065,0088,0997.1,+11.0,041,0141,1645380510,30.955 99,0065,0088,0997.1,+10.6,042,0133,1645380810,30.949 96,0059,0079,0997.4,+10.8,042,0116,1645381110,30.932 96,0065,0088,0997.5,+10.8,042,0094,1645381410,30.971 99,0067,0091,0997.5,+10.8,042,0125,1645381711,31.072 92,0067,0091,0997.3,+10.7,042,0135,1645382011,31.254 96,0069,0093,0997.4,+10.7,043,0120,1645382311,31.054 94,0065,0088,0997.7,+10.9,042,0125,1645382611,31.055 94,0079,0107,0997.3,+11.1,042,0113,1645382911,31.238 84,0068,0092,0997.5,+10.5,043,0132,1645383211,31.03 88,0073,0098,0997.5,+10.8,043,0150,1645383511,31.026 94,0076,0102,0997.4,+10.8,042,0142,1645383811,31.017 86,0085,0114,0997.4,+10.0,044,0125,1645384111,31.206 99,0076,0102,0997.4,+10.4,043,0139,1645384411,31.203 98,0080,0108,0997.9,+10.7,043,0134,1645384711,31.19 90,0079,0107,0997.7,+10.1,044,0120,1645385011,31.037 94,0074,0100,0997.7,+10.2,044,0119,1645385311,31.328 92,0075,0101,0997.7,+10.1,044,0121,1645385611,31.127 90,0078,0106,0997.7,+10.0,045,0139,1645385911,31.12 92,0081,0109,0997.7,+10.2,044,0124,1645386211,31.297 88,0082,0111,0997.8,+10.1,045,0145,1645386511,31.104 92,0082,0111,0997.7,+09.7,045,0139,1645386811,31.099 80,0085,0114,0998.0,+09.6,046,0134,1645387111,31.093 98,0086,0116,0997.7,+09.5,046,0137,1645387411,31.088 96,0088,0118,0997.4,+10.1,045,0134,1645387711,31.081 96,0086,0116,0997.7,+10.2,045,0128,1645388011,31.08 94,0078,0106,0997.5,+10.0,045,0157,1645388311,31.07 90,0082,0111,0997.4,+09.4,047,0148,1645388611,31.107 90,0087,0117,0997.2,+09.6,046,0138,1645388911,31.211 90,0081,0109,0997.4,+10.2,045,0121,1645389211,31.207 88,0075,0101,0997.0,+09.5,047,0130,1645389511,31.202 90,0076,0102,0997.3,+09.7,046,0135,1645389811,31.188 90,0085,0114,0997.3,+09.2,047,0118,1645390111,31.183 99,0090,0121,0997.5,+09.4,047,0167,1645390411,31.178 96,0102,0137,0997.3,+09.4,047,0140,1645390711,31.171 92,0116,0156,0997.1,+08.9,048,0115,1645391011,31.164 92,0096,0129,0997.1,+08.9,048,0123,1645391311,31.155 88,0094,0127,0997.2,+08.7,049,0118,1645391611,31.142 84,0084,0113,0997.3,+09.0,048,0122,1645391911,31.138 92,0093,0124,0997.5,+08.8,048,0127,1645392211,31.188 90,0084,0113,0997.3,+09.2,047,0116,1645392511,31.287 84,0083,0112,0997.4,+09.2,047,0129,1645392811,31.278 90,0071,0096,0997.7,+08.4,049,0149,1645393111,31.269 92,0077,0103,0997.7,+08.7,049,0130,1645393411,31.256 99,0072,0097,0997.5,+08.4,049,0117,1645393711,31.246 94,0066,0090,0997.7,+08.1,050,0118,1645394011,31.245 90,0060,0080,0997.6,+08.3,049,0149,1645394311,31.245 90,0058,0078,0997.7,+08.1,050,0127,1645394611,31.232 94,0066,0090,0997.7,+08.4,049,0138,1645394911,31.235 86,0059,0079,0997.7,+08.3,049,0130,1645395211,31.218 92,0063,0086,0997.8,+09.0,048,0134,1645395511,31.211 86,0064,0087,0997.9,+08.5,049,0139,1645395811,31.255 92,0060,0080,0997.8,+08.6,049,0148,1645396111,31.346 94,0065,0088,0997.9,+08.1,050,0154,1645396411,31.347 82,0076,0102,0998.1,+07.8,050,0144,1645396711,31.345 82,0067,0091,0998.0,+07.5,050,0132,1645397011,31.34 92,0072,0097,0998.0,+07.7,050,0129,1645397311,31.34 88,0068,0092,0998.0,+07.5,051,0139,1645397611,31.328 90,0060,0080,0998.0,+07.7,050,0146,1645397911,31.316 88,0064,0087,0997.9,+07.3,051,0167,1645398211,31.31 90,0056,0075,0998.0,+07.7,050,0147,1645398511,31.304 86,0062,0085,0998.3,+07.6,050,0121,1645398811,31.291 88,0066,0090,0998.2,+07.8,050,0132,1645399111,31.332 82,0063,0086,0998.4,+07.9,050,0146,1645399411,31.323 90,0062,0085,0998.4,+08.4,048,0134,1645399711,31.414 92,0064,0087,0998.2,+08.2,050,0131,1645400011,31.418 90,0075,0101,0998.2,+07.6,051,0118,1645400311,31.41 94,0065,0088,0998.4,+07.6,051,0132,1645400611,31.404 90,0061,0081,0998.3,+08.0,050,0156,1645400911,31.397 88,0062,0085,0998.3,+07.6,051,0144,1645401211,31.395 88,0066,0090,0998.5,+07.6,050,0128,1645401511,31.378 86,0057,0076,0998.3,+07.6,051,0141,1645401811,31.377 94,0059,0079,0998.1,+07.5,051,0137,1645402111,31.374 82,0056,0075,0998.1,+07.5,051,0135,1645402411,31.362 84,0064,0087,0998.2,+07.5,051,0117,1645402711,31.358 80,0056,0075,0998.1,+07.9,051,0139,1645403011,31.397 82,0066,0090,0998.4,+08.1,050,0140,1645403311,31.497 86,0062,0085,0998.3,+07.6,051,0139,1645403611,31.484 88,0065,0088,0998.2,+07.4,052,0119,1645403911,31.48 86,0060,0080,0998.1,+07.7,051,0132,1645404211,31.472 86,0063,0086,0998.0,+07.7,051,0120,1645404511,31.481 88,0058,0078,0998.1,+07.5,051,0115,1645404811,31.467 88,0063,0086,0997.9,+07.9,050,0155,1645405111,31.454 86,0056,0075,0997.9,+07.5,051,0143,1645405411,31.449 86,0053,0071,0998.0,+07.7,051,0109,1645405711,31.445 88,0057,0076,0997.7,+07.5,051,0130,1645406011,31.43 88,0054,0073,0997.6,+07.1,052,0129,1645406311,31.428 88,0052,0070,0997.6,+07.5,051,0121,1645406611,31.465 88,0048,0065,0997.9,+07.6,051,0150,1645406911,31.568 88,0054,0073,0997.7,+07.2,052,0144,1645407211,31.562 99,0053,0071,0997.8,+07.2,053,0125,1645407511,31.552 92,0060,0080,0997.8,+07.7,051,0133,1645407811,31.553 92,0055,0074,0997.5,+07.5,052,0131,1645408111,31.543 84,0053,0071,0997.7,+07.3,053,0129,1645408411,31.54 82,0053,0071,0997.6,+07.6,051,0116,1645408711,31.536 86,0058,0078,0997.5,+07.7,052,0141,1645409011,31.525 86,0046,0063,0997.5,+08.2,050,0135,1645409311,31.524 86,0050,0068,0997.6,+08.3,049,0142,1645409611,31.52 84,0049,0066,0997.3,+08.2,049,0128,1645409911,31.513 86,0049,0066,0997.3,+07.9,050,0115,1645410211,31.536 86,0052,0070,0997.2,+07.7,051,0125,1645410511,31.635 90,0045,0060,0997.6,+08.0,051,0126,1645410811,31.637 92,0055,0074,0997.3,+08.2,051,0125,1645411111,31.621 88,0050,0068,0997.4,+07.8,052,0123,1645411411,31.629 84,0048,0065,0997.3,+08.1,051,0151,1645411711,31.62 86,0048,0065,0997.1,+07.8,052,0124,1645412011,31.612 88,0047,0064,0997.4,+07.5,053,0137,1645412311,31.606 88,0050,0068,0997.3,+07.8,052,0113,1645412611,31.597 96,0052,0070,0997.4,+08.0,051,0121,1645412911,31.586 90,0052,0070,0997.4,+07.9,051,0131,1645413211,31.584 88,0052,0070,0997.3,+07.5,054,0118,1645413511,31.579 88,0054,0073,0997.4,+07.7,052,0145,1645413811,31.614 90,0057,0076,0997.5,+07.2,054,0124,1645414111,31.714 90,0064,0087,0997.1,+07.6,053,0124,1645414411,31.709 92,0057,0076,0997.0,+07.4,055,0125,1645414711,31.699 92,0061,0081,0997.0,+07.3,055,0121,1645415011,31.888 88,0060,0080,0996.7,+07.5,054,0117,1645415311,31.692 84,0069,0093,0996.7,+07.4,054,0122,1645415611,31.683 90,0064,0087,0996.7,+07.1,055,0128,1645415911,31.679 88,0066,0090,0996.9,+07.3,054,0131,1645416211,31.667 90,0066,0090,0997.1,+07.3,054,0118,1645416511,31.667 86,0075,0101,0997.0,+07.2,054,0141,1645416811,31.662 84,0077,0103,0997.4,+07.0,055,0149,1645417111,31.66 90,0073,0098,0997.2,+06.9,055,0155,1645417411,31.692 88,0076,0102,0996.7,+06.9,055,0137,1645417711,31.792 86,0072,0097,0996.9,+07.3,054,0135,1645418011,31.787 88,0075,0101,0996.8,+06.8,055,0132,1645418311,31.787 88,0072,0097,0996.7,+07.1,055,0118,1645418611,31.785 88,0058,0078,0996.7,+07.8,053,0114,1645418911,31.772 86,0051,0069,0996.9,+07.7,054,0139,1645419211,31.771 92,0053,0071,0996.6,+07.7,054,0121,1645419511,31.771 90,0050,0068,0996.6,+07.4,055,0138,1645419811,31.764 88,0046,0063,0996.8,+07.6,054,0131,1645420111,31.759 90,0049,0066,0996.7,+07.6,054,0112,1645420411,31.759 88,0054,0073,0996.8,+07.2,056,0133,1645420711,31.737 88,0051,0069,0996.4,+06.7,056,0123,1645421011,31.769 84,0050,0068,0996.5,+07.0,056,0125,1645421311,31.87 88,0053,0071,0996.7,+07.1,055,0137,1645421611,31.869 86,0052,0070,0996.8,+07.3,055,0133,1645421911,31.86 88,0054,0073,0996.5,+07.0,057,0130,1645422211,31.851 90,0059,0079,0996.5,+07.3,055,0125,1645422511,31.852 92,0055,0074,0996.6,+06.8,057,0130,1645422811,31.845 86,0054,0073,0996.8,+06.9,056,0127,1645423111,31.842 78,0047,0064,0996.5,+06.7,057,0138,1645423411,31.835 78,0066,0090,0996.5,+06.9,056,0143,1645423711,31.824 74,0068,0092,0996.4,+06.6,057,0140,1645424011,31.824 88,0065,0088,0996.7,+07.0,056,0140,1645424311,31.817 88,0079,0107,0996.6,+06.9,057,0141,1645424611,31.851 86,0083,0112,0996.6,+06.7,056,0141,1645424911,31.956 84,0078,0106,0996.5,+06.7,056,0133,1645425211,31.952 84,0071,0096,0996.5,+07.4,054,0124,1645425511,31.932 84,0066,0090,0996.6,+07.0,056,0146,1645425811,31.937 82,0075,0101,0996.7,+06.9,057,0129,1645426111,31.922 84,0045,0060,0996.8,+07.2,056,0141,1645426411,31.92 88,0052,0070,0996.5,+07.7,055,0110,1645426711,31.917 76,0042,0057,0996.4,+08.1,054,0129,1645427011,31.898 82,0036,0049,0996.4,+09.2,050,0143,1645427311,31.894 84,0035,0048,0996.5,+08.9,052,0124,1645427612,32.078 76,0040,0054,0996.5,+09.0,051,0143,1645427912,32.077 76,0036,0049,0996.1,+09.1,052,0148,1645428211,31.918 78,0037,0050,0996.5,+09.7,049,0143,1645428512,32.025 78,0031,0043,0996.3,+09.2,051,0135,1645428812,32.015 76,0028,0038,0996.3,+09.2,050,0138,1645429112,32.003 80,0031,0043,0995.7,+09.0,052,0152,1645429412,32.003 80,0034,0047,0996.2,+09.5,051,0114,1645429711,31.997 92,0032,0044,0996.2,+10.2,052,0135,1645430011,31.991 94,0031,0043,0996.2,+09.9,050,0105,1645430311,31.978 82,0029,0039,0996.0,+10.3,049,0130,1645430611,31.972 92,0032,0044,0995.4,+10.0,051,0124,1645430911,31.974 88,0030,0042,0995.6,+10.6,049,0126,1645431211,31.959 90,0026,0036,0995.9,+11.3,047,0135,1645431511,31.953 86,0026,0036,0995.6,+11.7,045,0150,1645431811,31.984 70,0024,0032,0995.7,+11.9,045,0133,1645432112,32.088 70,0032,0044,0995.5,+12.6,044,0142,1645432412,32.076 70,0027,0037,0995.6,+13.0,043,0120,1645432712,32.073 90,0028,0038,0995.4,+13.6,041,0142,1645433012,32.064 92,0026,0036,0995.3,+13.9,040,0109,1645433312,32.057 88,0026,0036,0995.3,+14.2,040,0133,1645433612,32.238 86,0031,0043,0995.5,+14.0,040,0143,1645433912,32.246 84,0036,0049,0995.4,+14.0,041,0136,1645434212,32.214 74,0032,0044,0995.1,+14.3,039,0138,1645434512,32.027 72,0034,0047,0995.3,+14.3,039,0141,1645434812,32.028 66,0035,0048,0994.7,+14.3,039,0123,1645435112,32.006 76,0030,0042,0995.0,+15.7,037,0135,1645435412,32.229 72,0029,0039,0994.8,+15.6,036,0111,1645435712,32.338 74,0028,0038,0994.9,+14.5,039,0129,1645436012,32.332 80,0028,0038,0994.3,+13.5,041,0123,1645436312,32.316 70,0031,0043,0994.3,+13.1,042,0124,1645436612,32.3 70,0026,0036,0994.4,+14.0,040,0148,1645436912,32.303 96,0033,0045,0994.3,+12.9,043,0117,1645437212,32.3 86,0035,0048,0994.0,+13.1,042,0127,1645437512,32.285 94,0033,0045,0994.1,+13.4,042,0142,1645437812,32.287 66,0027,0037,0994.0,+13.0,043,0121,1645438112,32.28 76,0026,0036,0994.0,+13.6,041,0126,1645438412,32.269 78,0037,0050,0993.8,+13.5,042,0114,1645438712,32.064 99,0022,0029,0993.5,+13.0,043,0130,1645439012,32.286 94,0026,0036,0993.8,+13.5,042,0125,1645439312,32.393 94,0022,0029,0993.1,+13.3,043,0113,1645439612,32.189 92,0022,0029,0993.2,+13.5,042,0136,1645439912,32.376 74,0022,0029,0992.9,+13.6,042,0135,1645440212,32.367 74,0023,0031,0992.6,+13.5,042,0143,1645440512,32.362 70,0021,0028,0992.8,+13.9,041,0123,1645440812,32.355 84,0021,0028,0992.5,+14.0,042,0143,1645441112,32.35 84,0024,0032,0992.6,+14.1,042,0130,1645441412,32.339 84,0021,0028,0992.3,+14.3,041,0131,1645441712,32.136 88,0019,0026,0992.3,+14.9,040,0146,1645442012,32.136 88,0019,0026,0991.7,+14.9,040,0140,1645442312,32.124 88,0026,0036,0992.0,+15.7,039,0147,1645442612,32.359 84,0020,0027,0991.7,+15.6,038,0133,1645442912,32.454 84,0024,0032,0991.9,+15.4,039,0121,1645443212,32.434 84,0016,0022,0991.9,+15.7,039,0122,1645443512,32.424 86,0020,0027,0991.6,+15.7,039,0134,1645443812,32.427 86,0018,0024,0991.1,+15.3,039,0118,1645444112,32.414 88,0017,0023,0991.3,+15.8,039,0119,1645444412,32.406 80,0017,0023,0991.2,+15.7,039,0115,1645444712,32.406 82,0014,0018,0991.2,+16.0,038,0139,1645445012,32.208 80,0017,0023,0990.7,+16.0,039,0107,1645445312,32.195 84,0014,0018,0991.0,+16.6,037,0137,1645445612,32.384 82,0017,0023,0990.8,+16.0,039,0128,1645445912,32.37 84,0017,0023,0990.8,+16.4,038,0132,1645446212,32.416 86,0013,0017,0990.8,+16.3,038,0144,1645446512,32.509 86,0030,0042,0990.5,+17.2,036,0113,1645446812,32.493 86,0023,0031,0990.6,+17.0,037,0119,1645447112,32.491 94,0032,0044,0990.3,+17.7,036,0131,1645447412,32.286 90,0017,0023,0990.3,+16.9,038,0161,1645447712,32.281 92,0019,0026,0990.1,+17.1,037,0121,1645448012,32.475 92,0017,0023,0990.1,+17.1,036,0114,1645448312,32.268 92,0019,0026,0989.8,+16.9,037,0112,1645448612,32.264 88,0019,0026,0989.9,+16.9,038,0148,1645448912,32.447 90,0028,0038,0989.6,+17.2,037,0137,1645449212,32.25 82,0022,0029,0989.8,+17.1,037,0109,1645449512,32.235 82,0028,0038,0989.9,+17.3,037,0111,1645449812,32.282 82,0023,0031,0989.6,+18.2,035,0136,1645450112,32.37 90,0020,0027,0989.5,+17.2,037,0105,1645450412,32.361 94,0017,0023,0989.4,+17.1,037,0120,1645450712,32.348 88,0024,0032,0989.4,+17.1,037,0126,1645451012,32.535 82,0019,0026,0989.4,+16.9,038,0116,1645451312,32.531 86,0025,0034,0989.6,+16.8,039,0125,1645451612,32.331 94,0019,0026,0989.1,+16.7,038,0157,1645451912,32.516 90,0023,0031,0989.3,+16.8,038,0122,1645452212,32.504 90,0019,0026,0989.4,+16.7,038,0135,1645452512,32.307 84,0024,0032,0989.3,+16.7,038,0124,1645452812,32.301 82,0016,0022,0989.4,+16.4,039,0147,1645453112,32.286 84,0016,0022,0989.1,+16.4,039,0105,1645453412,32.328 82,0020,0027,0989.1,+16.6,039,0127,1645453712,32.42 88,0024,0032,0989.0,+16.6,039,0145,1645454012,32.418 82,0019,0026,0989.0,+16.5,039,0133,1645454312,32.416 88,0022,0029,0988.8,+16.6,039,0129,1645454612,32.405 84,0021,0028,0988.8,+16.5,039,0140,1645454912,32.389 96,0019,0026,0988.7,+16.4,038,0128,1645455212,32.384 98,0017,0023,0988.5,+16.2,039,0131,1645455512,32.375 90,0025,0034,0988.4,+16.2,040,0122,1645455812,32.362 92,0025,0034,0988.5,+16.2,039,0126,1645456112,32.353 72,0020,0027,0988.2,+16.5,039,0119,1645456412,32.343 74,0021,0028,0988.1,+16.2,038,0130,1645456712,32.341 84,0021,0028,0988.1,+16.1,038,0126,1645457012,32.565 96,0021,0028,0988.2,+16.0,038,0123,1645457312,32.469 90,0024,0032,0988.2,+16.0,039,0133,1645457612,32.457 98,0022,0029,0988.1,+15.8,039,0151,1645457912,32.645 98,0019,0026,0987.7,+16.0,039,0140,1645458212,32.634 92,0016,0022,0988.1,+15.9,040,0146,1645458512,32.436 98,0019,0026,0987.7,+15.6,040,0123,1645458812,32.624 96,0017,0023,0988.4,+15.6,041,0128,1645459112,32.616 98,0016,0022,0987.9,+15.6,042,0117,1645459412,32.414 90,0019,0026,0987.7,+15.6,042,0109,1645459712,32.411 88,0017,0023,0988.1,+15.5,042,0126,1645460012,32.4 80,0016,0022,0988.0,+15.3,043,0143,1645460312,32.392 76,0019,0026,0988.0,+15.1,044,0122,1645460612,32.424 80,0023,0031,0988.4,+15.2,044,0128,1645460912,32.722 82,0022,0029,0988.0,+15.0,044,0120,1645461212,32.52 84,0025,0034,0988.2,+15.1,044,0124,1645461512,32.501 82,0022,0029,0987.9,+14.9,045,0129,1645461812,32.495 80,0023,0031,0988.0,+14.8,045,0142,1645462112,32.5 86,0025,0034,0988.1,+14.9,045,0121,1645462412,32.481 82,0026,0036,0988.1,+14.7,046,0129,1645462712,32.471 80,0023,0031,0987.9,+14.6,046,0116,1645463012,32.674 80,0021,0028,0988.1,+14.5,046,0146,1645463312,32.463 82,0017,0023,0988.4,+14.6,046,0141,1645463612,32.449 82,0020,0027,0988.3,+14.3,047,0138,1645463912,32.438 74,0014,0018,0988.3,+14.3,047,0134,1645464212,32.482 76,0017,0023,0988.2,+14.3,047,0140,1645464512,32.57 76,0017,0023,0988.1,+14.2,047,0135,1645464812,32.753 82,0017,0023,0988.1,+14.2,047,0112,1645465112,32.557 72,0018,0024,0987.9,+14.2,047,0122,1645465412,32.746 82,0020,0027,0988.1,+14.0,048,0113,1645465712,32.54 99,0024,0032,0987.9,+14.4,047,0127,1645466012,32.726 86,0028,0038,0988.4,+14.4,047,0149,1645466312,32.724 86,0036,0049,0988.1,+14.1,047,0147,1645466612,32.518 78,0035,0048,0988.3,+14.0,048,0121,1645466912,32.544 78,0035,0048,0988.0,+13.8,048,0132,1645467212,32.509 86,0040,0054,0987.8,+13.7,048,0124,1645467512,32.508 76,0046,0063,0988.0,+13.6,049,0128,1645467812,32.542 99,0041,0055,0987.9,+13.8,048,0157,1645468112,32.641 74,0047,0064,0988.1,+13.9,048,0139,1645468412,32.638 84,0059,0079,0987.8,+14.0,048,0123,1645468712,32.623 86,0044,0059,0987.8,+13.2,050,0122,1645469012,32.612 76,0044,0059,0987.7,+13.1,050,0139,1645469312,32.612 76,0045,0060,0987.9,+12.8,051,0126,1645469612,32.608 80,0063,0086,0987.8,+13.2,050,0130,1645469912,32.591 82,0051,0069,0987.8,+13.7,048,0127,1645470212,32.58 76,0061,0081,0987.8,+13.2,050,0136,1645470512,32.577 76,0052,0070,0988.0,+13.1,050,0135,1645470812,32.574 80,0052,0070,0987.7,+12.6,052,0148,1645471112,32.567 88,0053,0071,0987.6,+11.8,054,0138,1645471412,32.593 86,0057,0076,0987.7,+12.1,053,0140,1645471712,32.7 78,0058,0078,0987.8,+12.0,054,0140,1645472012,32.704 74,0053,0071,0987.7,+11.9,054,0149,1645472312,32.672 78,0055,0074,0987.6,+12.5,052,0143,1645472612,32.665 82,0054,0073,0987.8,+12.2,053,0146,1645472912,32.663 72,0061,0081,0987.7,+12.5,052,0130,1645473212,32.843 72,0056,0075,0987.7,+11.8,054,0128,1645473512,32.645 72,0055,0074,0987.5,+11.7,055,0138,1645473812,32.638 72,0050,0068,0987.5,+11.7,055,0138,1645474112,32.643 86,0049,0066,0987.3,+12.0,054,0145,1645474412,32.623 78,0048,0065,0987.1,+11.4,056,0120,1645474712,32.614 80,0053,0071,0987.3,+11.2,056,0145,1645475012,32.653 76,0044,0059,0987.1,+11.6,056,0136,1645475312,32.749 78,0035,0048,0987.2,+11.5,056,0128,1645475612,32.928 74,0035,0048,0987.3,+11.7,056,0135,1645475912,32.738 80,0040,0054,0987.2,+11.8,055,0119,1645476212,32.726 82,0035,0048,0987.5,+11.7,055,0131,1645476512,32.717 76,0038,0052,0987.4,+11.9,055,0126,1645476812,32.905 80,0040,0054,0987.4,+12.0,054,0139,1645477112,32.703 76,0037,0050,0987.3,+11.4,056,0125,1645477412,32.697 76,0042,0057,0987.0,+11.9,055,0115,1645477712,32.692 80,0045,0060,0986.9,+11.7,055,0136,1645478012,32.682 80,0039,0053,0987.2,+11.6,056,0137,1645478312,32.675 86,0040,0054,0987.0,+11.9,055,0112,1645478612,32.709 76,0038,0052,0986.8,+11.5,056,0120,1645478913,33.014 80,0039,0053,0987.2,+12.1,054,0137,1645479212,32.813 88,0040,0054,0987.0,+12.1,054,0126,1645479512,32.99 78,0033,0045,0987.1,+11.7,055,0118,1645479812,32.789 86,0040,0054,0987.5,+11.6,055,0131,1645480112,32.781 82,0027,0037,0987.2,+11.6,056,0126,1645480412,32.777 80,0034,0047,0986.9,+11.0,058,0128,1645480712,32.766 92,0037,0050,0987.2,+10.4,060,0115,1645481012,32.76 82,0032,0044,0987.1,+11.2,057,0128,1645481312,32.756 84,0031,0043,0987.2,+11.5,056,0140,1645481612,32.757 84,0029,0039,0986.7,+10.9,058,0144,1645481912,32.748 84,0029,0039,0987.0,+10.7,059,0117,1645482212,32.783 78,0031,0043,0986.6,+10.9,059,0123,1645482512,32.878 82,0033,0045,0986.8,+10.8,060,0112,1645482812,32.87 76,0030,0042,0986.8,+10.5,061,0136,1645483112,32.854 76,0025,0034,0986.6,+10.9,060,0131,1645483412,32.86 99,0028,0038,0986.8,+10.8,060,0122,1645483712,32.858 84,0028,0038,0986.8,+11.2,058,0134,1645484012,32.849 82,0028,0038,0986.5,+11.0,059,0142,1645484312,32.836 80,0028,0038,0986.7,+11.2,059,0151,1645484612,32.831 84,0029,0039,0986.6,+10.7,061,0129,1645484912,32.845 82,0028,0038,0986.8,+11.0,060,0134,1645485212,32.83 80,0026,0036,0987.0,+11.5,058,0119,1645485512,32.813 74,0026,0036,0986.7,+11.0,059,0102,1645485812,32.849 80,0027,0037,0986.7,+10.6,061,0130,1645486112,32.945 80,0029,0039,0986.3,+11.2,058,0125,1645486412,32.937 80,0026,0036,0986.5,+10.6,060,0129,1645486712,32.918 99,0031,0043,0986.5,+10.6,061,0134,1645487012,32.926 80,0033,0045,0986.7,+10.5,061,0117,1645487312,32.903 78,0028,0038,0986.5,+10.1,063,0119,1645487612,32.907 76,0028,0038,0986.6,+10.9,060,0102,1645487912,32.894 80,0028,0038,0986.5,+10.8,060,0116,1645488212,32.882 76,0025,0034,0986.7,+11.4,058,0110,1645488512,32.886 78,0025,0034,0986.4,+10.4,061,0124,1645488812,32.878 78,0026,0036,0986.4,+10.8,060,0143,1645489112,32.866 76,0031,0043,0986.5,+10.5,061,0137,1645489412,32.91 78,0026,0036,0986.4,+10.1,062,0151,1645489713,33.003 78,0025,0034,0986.3,+11.2,059,0128,1645490012,32.995 80,0031,0043,0986.2,+10.7,060,0115,1645490313,33.175 84,0041,0055,0986.3,+10.7,058,0117,1645490613,33.174 84,0045,0060,0986.3,+10.8,057,0132,1645490913,33.161 84,0053,0071,0986.2,+10.9,056,0145,1645491212,32.962 84,0052,0070,0986.2,+10.2,058,0142,1645491513,33.139 84,0053,0071,0986.1,+10.8,056,0138,1645491812,32.945 88,0053,0071,0986.1,+11.0,055,0143,1645492112,32.946 84,0050,0068,0985.8,+10.9,055,0130,1645492412,32.939 80,0049,0066,0986.1,+11.1,054,0142,1645492712,32.932 84,0050,0068,0985.8,+11.0,055,0132,1645493012,32.965 78,0055,0074,0985.7,+10.9,055,0129,1645493313,33.066 76,0053,0071,0985.7,+10.7,055,0128,1645493613,33.053 64,0049,0066,0985.7,+09.7,059,0134,1645493913,33.053 64,0063,0086,0985.5,+10.3,056,0149,1645494213,33.058 66,0055,0074,0985.4,+09.6,058,0125,1645494513,33.226 78,0059,0079,0985.6,+10.4,055,0133,1645494813,33.024 78,0055,0074,0985.1,+10.6,055,0122,1645495113,33.017 76,0060,0080,0985.5,+10.3,056,0127,1645495413,33.011 76,0059,0079,0985.3,+09.8,058,0126,1645495713,33.004 82,0060,0080,0985.7,+09.7,058,0131,1645496012,32.996 78,0056,0075,0985.5,+09.8,058,0140,1645496313,33.19 80,0055,0074,0985.3,+09.4,059,0135,1645496613,33.039 80,0055,0074,0985.8,+09.3,060,0153,1645496913,33.132 78,0055,0074,0985.6,+09.4,060,0140,1645497213,33.122 80,0058,0078,0985.6,+10.0,057,0113,1645497513,33.123 78,0056,0075,0985.3,+09.1,060,0145,1645497813,33.121 76,0050,0068,0985.4,+10.0,057,0129,1645498113,33.118 82,0054,0073,0985.3,+09.3,060,0131,1645498413,33.104 82,0059,0079,0985.4,+09.1,061,0132,1645498713,33.095 82,0061,0081,0985.3,+08.8,062,0136,1645499013,33.085 82,0048,0065,0985.0,+08.7,063,0136,1645499313,33.079 76,0047,0064,0985.3,+08.6,064,0125,1645499613,33.083 78,0044,0059,0985.3,+09.2,062,0144,1645499913,33.071 70,0042,0057,0985.4,+08.6,065,0127,1645500213,33.106 74,0037,0050,0985.6,+09.3,063,0139,1645500513,33.197 84,0043,0058,0985.8,+09.4,062,0133,1645500813,33.199 84,0047,0064,0985.8,+09.6,061,0132,1645501113,33.193 86,0057,0076,0985.9,+09.5,061,0122,1645501413,33.177 86,0048,0065,0985.9,+09.1,062,0116,1645501713,33.18 86,0046,0063,0985.8,+09.5,061,0126,1645502013,33.175 76,0046,0063,0985.9,+09.5,061,0134,1645502313,33.168 99,0045,0060,0985.4,+08.8,063,0114,1645502613,33.159 78,0045,0060,0985.7,+09.5,060,0126,1645502913,33.15 78,0061,0081,0985.6,+08.8,061,0139,1645503213,33.138 78,0060,0080,0985.7,+08.3,061,0123,1645503513,33.136 74,0065,0088,0985.8,+08.1,061,0132,1645503813,33.173 78,0071,0096,0985.7,+08.2,060,0132,1645504113,33.267 49,0067,0091,0985.6,+07.9,061,0125,1645504413,33.266 86,0065,0088,0985.9,+08.4,060,0142,1645504713,33.258 78,0068,0092,0985.9,+08.4,060,0144,1645505013,33.251 82,0063,0086,0985.6,+08.8,058,0133,1645505313,33.433 78,0060,0080,0985.6,+07.6,063,0136,1645505613,33.233 80,0065,0088,0985.5,+07.5,063,0119,1645505913,33.236 80,0067,0091,0985.8,+08.8,058,0133,1645506213,33.236 82,0072,0097,0985.9,+08.7,058,0147,1645506513,33.228 78,0081,0109,0985.6,+07.8,061,0135,1645506813,33.211 76,0059,0079,0986.0,+08.6,058,0123,1645507113,33.214 78,0063,0086,0986.1,+08.8,058,0115,1645507413,33.253 78,0068,0092,0986.0,+08.6,058,0144,1645507713,33.334 72,0066,0090,0986.2,+08.0,060,0128,1645508013,33.342 70,0067,0091,0985.8,+08.2,060,0110,1645508313,33.342 76,0062,0085,0985.9,+08.6,059,0139,1645508613,33.326 76,0074,0100,0986.2,+07.8,062,0130,1645508913,33.323 74,0074,0100,0986.1,+07.6,062,0147,1645509213,33.311 78,0076,0102,0986.5,+07.5,063,0138,1645509513,33.296 76,0070,0095,0986.3,+07.8,063,0142,1645509813,33.304 70,0079,0107,0986.4,+08.8,058,0132,1645510113,33.299 84,0076,0102,0986.5,+08.7,060,0158,1645510413,33.283 82,0071,0096,0986.4,+08.6,059,0135,1645510713,33.272 76,0072,0097,0986.7,+08.8,059,0118,1645511013,33.308 72,0074,0100,0986.8,+09.2,058,0132,1645511313,33.407 84,0077,0103,0986.6,+08.5,060,0136,1645511613,33.4 86,0069,0093,0986.8,+08.3,061,0132,1645511913,33.396 88,0064,0087,0986.6,+09.5,057,0128,1645512213,33.385 92,0070,0095,0986.5,+09.3,057,0138,1645512513,33.383 82,0065,0088,0986.6,+09.5,057,0125,1645512813,33.385 84,0060,0080,0986.7,+09.5,057,0147,1645513113,33.382 78,0066,0090,0986.9,+09.6,057,0129,1645513413,33.366 70,0063,0086,0986.9,+10.3,055,0149,1645513713,33.353 82,0061,0081,0986.7,+11.1,053,0133,1645514013,33.346 82,0056,0075,0986.8,+10.2,057,0120,1645514313,33.343 76,0068,0092,0986.6,+10.8,055,0142,1645514613,33.376 82,0067,0091,0986.6,+10.8,055,0129,1645514913,33.473 82,0065,0088,0986.8,+12.5,050,0125,1645515213,33.475 78,0062,0085,0986.7,+12.2,051,0151,1645515513,33.464 82,0059,0079,0986.6,+12.0,051,0147,1645515813,33.453 76,0053,0071,0986.5,+10.9,054,0146,1645516113,33.447 78,0070,0095,0986.7,+10.9,054,0116,1645516413,33.429 78,0070,0095,0986.7,+11.0,054,0139,1645516713,33.619 76,0074,0100,0986.8,+11.4,053,0115,1645517013,33.415 82,0058,0078,0986.8,+12.1,053,0138,1645517313,33.412 82,0080,0108,0986.4,+11.8,053,0129,1645517613,33.41 84,0087,0117,0986.6,+12.0,052,0144,1645517913,33.396 82,0096,0129,0986.8,+12.5,051,0143,1645518213,33.435 80,0081,0109,0986.4,+12.3,053,0134,1645518513,33.716 84,0061,0081,0986.5,+12.4,053,0137,1645518813,33.514 78,0058,0078,0986.5,+12.3,054,0124,1645519113,33.506 78,0047,0064,0986.4,+12.6,054,0116,1645519413,33.693 99,0047,0064,0986.5,+12.7,053,0123,1645519713,33.688 78,0040,0054,0986.4,+13.1,053,0135,1645520013,33.49 78,0029,0039,0986.5,+14.7,049,0133,1645520313,33.484 82,0024,0032,0986.3,+15.3,047,0135,1645520613,33.482 76,0030,0042,0986.5,+15.2,048,0127,1645520913,33.475 76,0031,0043,0986.3,+14.4,050,0128,1645521213,33.455 66,0023,0031,0986.5,+16.0,046,0126,1645521513,33.446 72,0024,0032,0986.5,+14.3,051,0119,1645521813,33.492 70,0021,0028,0986.7,+13.9,051,0127,1645522113,33.575 74,0021,0028,0986.7,+14.3,049,0154,1645522413,33.566 82,0024,0032,0986.4,+13.5,052,0141,1645522713,33.57 74,0021,0028,0986.5,+14.4,050,0143,1645523013,33.556 98,0023,0031,0986.9,+15.2,048,0149,1645523313,33.547 64,0023,0031,0986.9,+14.5,050,0120,1645523613,33.535 86,0023,0031,0986.6,+14.2,050,0124,1645523913,33.543 92,0018,0024,0986.6,+15.0,047,0126,1645524213,33.526 92,0022,0029,0986.6,+14.8,048,0133,1645524513,33.514 64,0020,0027,0987.0,+14.1,051,0139,1645524813,33.505 61,0019,0026,0986.6,+13.3,053,0123,1645525113,33.497 61,0022,0029,0986.7,+14.2,050,0125,1645525413,33.73 86,0022,0029,0987.0,+14.5,049,0123,1645525713,33.638 90,0023,0031,0986.6,+14.2,050,0127,1645526013,33.635 94,0024,0032,0986.5,+13.7,052,0127,1645526313,33.619 82,0028,0038,0986.5,+14.0,051,0144,1645526613,33.608 76,0026,0036,0986.6,+14.3,050,0118,1645526913,33.601 61,0025,0034,0986.3,+13.8,051,0132,1645527213,33.593 90,0026,0036,0986.4,+13.6,052,0153,1645527513,33.784 92,0025,0034,0986.4,+13.5,052,0133,1645527813,33.58 96,0025,0034,0986.5,+13.5,053,0135,1645528113,33.57 88,0028,0038,0986.4,+13.4,053,0136,1645528413,33.75 78,0028,0038,0986.3,+13.6,052,0134,1645528713,33.749 86,0026,0036,0986.2,+13.7,052,0137,1645529013,33.786 78,0027,0037,0986.5,+13.6,052,0130,1645529313,33.7 74,0030,0042,0986.4,+14.2,050,0111,1645529613,33.684 76,0026,0036,0986.3,+13.7,051,0130,1645529913,33.675 99,0028,0038,0986.3,+13.8,051,0130,1645530213,33.669 82,0034,0047,0986.2,+14.1,050,0123,1645530513,33.661 76,0031,0043,0986.2,+13.6,051,0122,1645530813,33.651 78,0031,0043,0986.1,+14.0,050,0107,1645531113,33.644 72,0030,0042,0986.2,+14.0,051,0142,1645531413,33.638 96,0032,0044,0986.0,+14.2,049,0134,1645531713,33.626 84,0033,0045,0986.2,+14.0,050,0147,1645532013,33.623 74,0030,0042,0985.9,+13.8,051,0169,1645532313,33.612 72,0031,0043,0986.1,+14.2,050,0126,1645532613,33.648 61,0035,0048,0986.1,+14.3,050,0122,1645532913,33.942 78,0037,0050,0986.4,+14.0,052,0116,1645533213,33.933 74,0041,0055,0986.2,+13.5,055,0130,1645533513,33.932 72,0039,0053,0986.1,+14.0,052,0123,1645533813,33.916 96,0039,0053,0986.5,+13.9,053,0119,1645534113,33.909 98,0039,0053,0986.4,+13.9,054,0129,1645534413,33.901 90,0039,0053,0986.4,+13.7,055,0104,1645534713,33.883 72,0039,0053,0986.6,+13.6,055,0128,1645535013,33.885 76,0037,0050,0986.5,+13.8,055,0137,1645535313,33.876 61,0037,0050,0986.2,+13.4,056,0136,1645535613,33.676 96,0045,0060,0986.5,+13.6,056,0146,1645535913,33.847 84,0040,0054,0986.2,+13.4,057,0126,1645536213,33.894 90,0037,0050,0986.3,+13.4,057,0130,1645536513,33.999 78,0039,0053,0986.4,+13.6,057,0110,1645536813,33.805 78,0039,0053,0986.3,+13.6,058,0146,1645537113,33.983 82,0041,0055,0986.5,+13.5,058,0136,1645537413,33.98 82,0039,0053,0986.5,+13.2,059,0126,1645537713,33.779 78,0040,0054,0986.7,+12.5,061,0140,1645538013,33.771 84,0044,0059,0986.7,+12.8,061,0131,1645538313,33.956 72,0042,0057,0986.6,+12.7,061,0137,1645538613,33.946 72,0034,0047,0986.7,+12.4,062,0121,1645538913,33.94 54,0039,0053,0986.7,+12.4,063,0141,1645539213,33.932 74,0038,0052,0986.6,+12.3,062,0131,1645539513,33.929 57,0038,0052,0986.7,+12.1,064,0118,1645539813,33.773 47,0036,0049,0986.8,+12.1,063,0152,1645540114,34.063 90,0034,0047,0987.3,+12.4,064,0144,1645540414,34.051 90,0036,0049,0987.3,+12.4,065,0115,1645540714,34.048 92,0032,0044,0987.2,+12.3,066,0129,1645541014,34.046 82,0031,0043,0987.7,+12.1,067,0137,1645541314,34.034 92,0031,0043,0987.5,+11.8,068,0130,1645541614,34.026 99,0032,0044,0987.7,+11.8,068,0131,1645541914,34.023 86,0031,0043,0987.7,+11.7,068,0117,1645542213,33.823 84,0024,0032,0987.8,+11.3,070,0124,1645542513,33.81 76,0013,0017,0988.0,+11.2,067,0139,1645542813,33.812 99,0012,0016,0988.1,+10.7,066,0134,1645543113,33.809 88,0011,0015,0988.4,+10.6,066,0130,1645543413,33.845 92,0012,0016,0988.5,+10.7,066,0146,1645543713,33.938 88,0012,0016,0988.4,+10.5,065,0139,1645544013,33.937 78,0013,0017,0988.6,+10.3,067,0151,1645544313,33.929 90,0012,0016,0988.7,+10.2,067,0116,1645544613,33.926 94,0012,0016,0988.7,+10.1,068,0131,1645544913,33.931 99,0010,0013,0989.0,+10.2,067,0119,1645545213,33.908 92,0014,0018,0988.8,+09.7,068,0124,1645545513,33.901 72,0009,0012,0989.1,+10.2,065,0136,1645545813,33.895 80,0009,0012,0989.3,+09.8,066,0161,1645546113,33.885 80,0008,0011,0989.5,+10.1,065,0116,1645546413,33.881 86,0009,0012,0989.9,+09.9,066,0127,1645546713,33.872 80,0009,0012,0989.5,+09.7,067,0153,1645547013,33.917 84,0010,0013,0989.5,+09.6,066,0138,1645547314,34.02 88,0008,0011,0989.9,+09.5,064,0141,1645547614,34.009 88,0007,0010,0990.0,+09.5,064,0135,1645547913,33.998 86,0012,0016,0990.0,+09.4,064,0130,1645548213,33.984 80,0007,0010,0990.0,+09.4,064,0153,1645548513,33.993 82,0009,0012,0990.0,+09.4,063,0144,1645548813,33.987 78,0008,0011,0990.2,+09.3,063,0162,1645549113,33.977 86,0032,0044,0990.3,+09.1,063,0152,1645549413,33.968 84,0016,0022,0990.5,+09.0,063,0133,1645549713,33.954 80,0019,0026,0990.5,+09.0,064,0130,1645550013,33.959 74,0008,0011,0990.8,+08.9,063,0125,1645550313,33.958 72,0010,0013,0990.9,+08.6,065,0145,1645550613,33.974 84,0014,0018,0990.9,+08.9,063,0122,1645550914,34.078 66,0010,0013,0990.9,+08.6,063,0139,1645551214,34.278 86,0007,0010,0990.8,+08.5,062,0133,1645551514,34.065 86,0005,0007,0991.1,+08.5,063,0148,1645551814,34.063 78,0006,0008,0991.5,+08.6,062,0120,1645552114,34.064 82,0005,0007,0991.7,+08.1,064,0141,1645552414,34.058 76,0007,0010,0991.7,+08.4,064,0148,1645552714,34.053 76,0013,0017,0992.0,+08.2,065,0145,1645553014,34.037 76,0006,0008,0991.8,+08.4,064,0148,1645553314,34.027 76,0009,0012,0991.9,+08.5,064,0106,1645553614,34.027 76,0007,0010,0992.4,+08.1,066,0132,1645553914,34.015 64,0007,0010,0992.2,+08.2,065,0140,1645554214,34.054 61,0007,0010,0992.3,+07.9,066,0123,1645554514,34.155 74,0007,0010,0992.5,+08.2,066,0133,1645554814,34.141 66,0006,0008,0992.6,+08.0,065,0136,1645555114,34.141 86,0006,0008,0992.4,+07.9,066,0119,1645555414,34.127 82,0007,0010,0992.8,+07.9,066,0150,1645555714,34.127 84,0007,0010,0992.9,+07.6,066,0128,1645556014,34.112 72,0007,0010,0992.8,+07.4,067,0117,1645556314,34.107 76,0005,0007,0993.1,+07.3,067,0125,1645556614,34.099 90,0006,0008,0993.1,+07.3,066,0134,1645556914,34.096 74,0006,0008,0993.3,+07.1,067,0141,1645557214,34.287 80,0005,0007,0993.4,+07.3,067,0128,1645557514,34.09 80,0006,0008,0993.5,+07.2,069,0120,1645557814,34.123 84,0006,0008,0993.0,+07.4,068,0133,1645558114,34.225 92,0006,0008,0993.5,+07.2,068,0141,1645558414,34.222 86,0006,0008,0993.4,+07.5,068,0133,1645558714,34.208 80,0006,0008,0993.8,+07.3,068,0142,1645559014,34.206 80,0006,0008,0993.8,+07.3,069,0153,1645559314,34.207 80,0006,0008,0993.7,+07.2,068,0133,1645559614,34.386 74,0006,0008,0994.2,+07.1,068,0115,1645559914,34.189 80,0007,0010,0993.8,+07.1,069,0134,1645560214,34.184 82,0005,0007,0994.0,+06.9,069,0132,1645560514,34.177 82,0006,0008,0994.4,+07.1,068,0132,1645560814,34.177 76,0006,0008,0994.2,+06.9,068,0132,1645561114,34.169 86,0008,0011,0994.5,+06.8,068,0149,1645561414,34.203 86,0005,0007,0994.5,+06.8,068,0125,1645561714,34.296 92,0006,0008,0994.3,+06.6,069,0118,1645562014,34.293 82,0007,0010,0994.3,+06.7,069,0152,1645562314,34.3 74,0005,0007,0994.4,+07.1,069,0139,1645562614,34.288 90,0004,0006,0994.4,+07.1,067,0106,1645562914,34.278 84,0006,0008,0994.6,+07.1,067,0120,1645563214,34.268 78,0005,0007,0994.4,+07.1,067,0122,1645563514,34.275 80,0006,0008,0994.8,+07.0,067,0119,1645563814,34.268 86,0006,0008,0994.8,+07.0,067,0124,1645564114,34.266 88,0005,0007,0994.6,+06.9,067,0127,1645564414,34.251 80,0004,0006,0994.9,+06.9,067,0133,1645564714,34.251 80,0005,0007,0995.0,+06.8,066,0148,1645565014,34.295 82,0005,0007,0995.1,+06.6,067,0136,1645565314,34.392 84,0006,0008,0994.9,+07.0,066,0162,1645565614,34.383 80,0006,0008,0994.9,+06.7,068,0150,1645565914,34.382 82,0005,0007,0995.2,+07.0,066,0120,1645566214,34.378 96,0005,0007,0995.2,+07.2,065,0144,1645566514,34.373 98,0004,0006,0995.2,+06.9,066,0135,1645566814,34.357 88,0006,0008,0995.6,+07.1,067,0138,1645567114,34.357 88,0007,0010,0995.1,+07.1,066,0138,1645567414,34.356 88,0005,0007,0995.5,+06.9,067,0125,1645567714,34.353 82,0005,0007,0995.6,+07.0,067,0128,1645568014,34.349 88,0005,0007,0995.6,+07.0,066,0148,1645568314,34.332 92,0005,0007,0995.8,+06.3,067,0133,1645568614,34.395 90,0004,0006,0995.5,+06.5,067,0140,1645568914,34.473 96,0004,0006,0995.6,+06.6,068,0132,1645569214,34.469 96,0005,0007,0995.7,+07.0,066,0124,1645569514,34.465 84,0005,0007,0995.6,+06.9,068,0129,1645569814,34.466 82,0004,0006,0995.6,+07.1,067,0132,1645570114,34.444 88,0004,0006,0995.9,+07.2,066,0137,1645570414,34.445 86,0005,0007,0995.8,+07.2,065,0122,1645570714,34.435 86,0005,0007,0995.9,+07.1,065,0119,1645571014,34.451 88,0005,0007,0995.8,+07.1,065,0131,1645571314,34.449 82,0005,0007,0995.9,+07.1,065,0118,1645571614,34.427 99,0004,0006,0995.9,+06.7,065,0132,1645571914,34.424 84,0004,0006,0996.2,+06.8,065,0151,1645572214,34.449 78,0005,0007,0996.0,+06.8,065,0133,1645572514,34.553 78,0004,0006,0996.2,+06.9,065,0127,1645572814,34.544 86,0006,0008,0996.0,+07.0,065,0146,1645573114,34.543 72,0004,0006,0995.9,+07.2,065,0109,1645573414,34.534 66,0006,0008,0996.0,+07.1,064,0128,1645573714,34.523 78,0004,0006,0996.0,+07.2,063,0149,1645574014,34.512 82,0005,0007,0996.0,+07.2,063,0138,1645574314,34.514 82,0005,0007,0996.2,+07.3,062,0129,1645574614,34.501 80,0006,0008,0996.1,+07.1,063,0132,1645574914,34.499 80,0004,0006,0996.2,+06.9,063,0128,1645575214,34.495 82,0007,0010,0996.2,+06.7,064,0113,1645575514,34.491 84,0006,0008,0996.5,+07.0,063,0131,1645575814,34.529 80,0004,0006,0996.2,+07.0,064,0141,1645576114,34.626 82,0004,0006,0996.3,+07.3,062,0141,1645576414,34.615 84,0004,0006,0996.3,+07.3,062,0133,1645576714,34.607 84,0004,0006,0996.1,+07.3,063,0145,1645577014,34.593 99,0005,0007,0996.2,+07.4,062,0124,1645577314,34.601 76,0005,0007,0996.3,+07.4,062,0116,1645577614,34.593 78,0007,0010,0996.2,+07.1,064,0131,1645577914,34.585 80,0005,0007,0996.0,+07.0,063,0138,1645578214,34.577 80,0005,0007,0996.0,+07.2,062,0138,1645578514,34.586 80,0005,0007,0996.3,+06.9,062,0126,1645578814,34.576 80,0005,0007,0996.0,+06.9,062,0123,1645579114,34.574 80,0005,0007,0996.2,+06.9,062,0112,1645579414,34.599 80,0006,0008,0996.5,+07.0,062,0134,1645579714,34.696 86,0005,0007,0996.4,+07.0,063,0113,1645580014,34.694 82,0005,0007,0996.4,+07.1,062,0136,1645580314,34.69 82,0005,0007,0996.2,+07.4,061,0107,1645580614,34.681 80,0005,0007,0996.4,+07.2,060,0151,1645580914,34.694 78,0005,0007,0996.3,+07.3,060,0131,1645581214,34.673 74,0005,0007,0996.3,+07.4,059,0119,1645581514,34.673 78,0005,0007,0996.4,+07.4,059,0120,1645581814,34.66 72,0006,0008,0996.5,+07.3,060,0123,1645582114,34.654 64,0005,0007,0996.1,+07.1,060,0128,1645582414,34.657 82,0005,0007,0996.6,+07.1,060,0107,1645582714,34.639 80,0005,0007,0996.5,+07.2,060,0120,1645583014,34.686 82,0004,0006,0996.4,+07.3,059,0135,1645583314,34.784 80,0003,0005,0996.5,+07.4,060,0127,1645583614,34.783 80,0006,0008,0996.7,+07.6,059,0133,1645583914,34.774 66,0005,0007,0996.9,+07.5,059,0116,1645584214,34.774 74,0008,0011,0996.7,+07.5,058,0116,1645584514,34.763 84,0004,0006,0996.9,+07.4,059,0129,1645584814,34.762 84,0005,0007,0997.0,+07.4,058,0123,1645585114,34.759 72,0004,0006,0997.0,+07.3,059,0125,1645585414,34.757 76,0005,0007,0997.2,+07.1,060,0130,1645585714,34.73 74,0004,0006,0997.1,+07.0,060,0120,1645586014,34.725 82,0004,0006,0996.9,+07.2,060,0129,1645586314,34.729 74,0006,0008,0997.6,+06.8,062,0138,1645586614,34.759 72,0004,0006,0997.2,+07.1,061,0126,1645586914,34.876 74,0005,0007,0997.3,+07.4,060,0143,1645587214,34.872 86,0005,0007,0997.6,+07.2,060,0125,1645587514,34.862 88,0006,0008,0997.7,+07.3,060,0132,1645587814,34.849 88,0006,0008,0997.8,+07.4,060,0141,1645588114,34.836 86,0004,0006,0997.8,+07.3,060,0135,1645588414,34.834 78,0004,0006,0997.6,+07.2,060,0130,1645588714,34.837 76,0004,0006,0997.8,+07.0,061,0141,1645589014,34.832 76,0005,0007,0997.9,+07.0,060,0150,1645589314,34.818 76,0005,0007,0997.7,+06.7,060,0121,1645589614,34.803 76,0005,0007,0998.1,+07.1,060,0135,1645589914,34.804 78,0004,0006,0997.9,+07.3,060,0117,1645590214,34.844 74,0005,0007,0997.9,+07.6,059,0123,1645590514,34.951 64,0006,0008,0998.0,+07.3,059,0114,1645590814,34.945 88,0006,0008,0998.0,+07.4,059,0134,1645591114,34.937 90,0006,0008,0997.7,+07.4,059,0115,1645591414,34.924 86,0006,0008,0997.9,+07.4,058,0127,1645591714,34.92 76,0006,0008,0998.0,+07.5,059,0137,1645592014,34.912 74,0006,0008,0998.2,+06.8,060,0144,1645592314,34.907 80,0008,0011,0998.2,+07.2,059,0161,1645592614,34.908 80,0007,0010,0998.1,+07.0,059,0129,1645592914,34.892 80,0006,0008,0998.1,+07.1,060,0124,1645593214,34.897 70,0007,0010,0998.4,+07.6,059,0113,1645593514,34.888 70,0008,0011,0998.3,+07.6,058,0145,1645593814,34.93 74,0009,0012,0998.5,+07.6,057,0147,1645594115,35.022 76,0009,0012,0998.5,+07.6,057,0125,1645594415,35.018 84,0010,0013,0998.6,+07.7,058,0109,1645594715,35.007 72,0012,0016,0998.7,+07.7,057,0130,1645595014,34.997 72,0009,0012,0998.6,+07.6,057,0119,1645595314,34.989 82,0006,0008,0998.8,+07.6,057,0138,1645595614,34.985 78,0008,0011,0999.1,+07.0,058,0110,1645595914,34.986 80,0008,0011,0999.2,+07.3,058,0121,1645596214,34.975 82,0009,0012,0999.2,+07.3,058,0123,1645596514,34.974 82,0009,0012,0999.0,+07.4,058,0111,1645596814,34.97 72,0011,0015,0999.1,+07.8,057,0129,1645597114,34.963 74,0009,0012,0999.2,+07.8,056,0141,1645597415,35.025 74,0010,0013,0999.0,+07.9,057,0145,1645597715,35.103 99,0008,0011,0999.2,+07.8,056,0116,1645598015,35.097 80,0009,0012,0999.3,+08.0,056,0130,1645598315,35.099 59,0010,0013,0999.5,+07.9,057,0125,1645598615,35.132 57,0011,0015,0999.7,+07.9,056,0127,1645598915,35.08 47,0010,0013,0999.7,+07.9,056,0128,1645599215,35.09 52,0012,0016,0999.6,+07.7,057,0131,1645599515,35.073 52,0010,0013,0999.8,+07.6,057,0123,1645599815,35.057 49,0009,0012,0999.7,+07.1,059,0135,1645600115,35.064 64,0010,0013,1000.0,+07.6,057,0156,1645600415,35.042 64,0011,0015,1000.0,+07.6,057,0146,1645600715,35.043 66,0008,0011,0999.9,+07.8,057,0134,1645601015,35.081 64,0010,0013,0999.8,+08.0,056,0137,1645601315,35.181 64,0011,0015,1000.0,+08.0,057,0121,1645601615,35.178 70,0009,0012,1000.3,+08.0,056,0120,1645601915,35.166 72,0015,0021,1000.3,+08.0,057,0138,1645602215,35.162 66,0011,0015,1000.1,+08.0,056,0126,1645602515,35.148 70,0012,0016,1000.3,+08.0,058,0128,1645602815,35.143 72,0012,0016,1000.4,+07.8,058,0115,1645603115,35.132 76,0011,0015,1000.2,+07.6,059,0136,1645603415,35.131 86,0011,0015,1000.5,+07.6,059,0123,1645603715,35.139 84,0011,0015,1000.3,+07.8,059,0119,1645604015,35.123 84,0013,0017,1000.3,+07.7,059,0112,1645604315,35.117 86,0017,0023,1000.5,+07.9,059,0105,1645604615,35.159 99,0013,0017,1000.2,+08.0,058,0106,1645604915,35.258 92,0014,0018,1000.5,+08.1,058,0140,1645605215,35.245 78,0015,0021,1000.4,+08.3,057,0136,1645605515,35.243 82,0011,0015,1000.6,+08.6,056,0130,1645605815,35.239 70,0011,0015,1000.5,+08.6,056,0105,1645606115,35.23 86,0012,0016,1000.3,+08.8,055,0130,1645606415,35.23 86,0013,0017,1000.6,+08.7,056,0119,1645606715,35.211 84,0012,0016,1000.6,+08.7,056,0141,1645607015,35.196 88,0012,0016,1000.4,+08.9,055,0135,1645607315,35.195 84,0013,0017,1000.4,+08.9,055,0148,1645607615,35.181 88,0012,0016,1000.5,+08.9,055,0126,1645607915,35.183 82,0010,0013,1000.7,+09.0,054,0109,1645608215,35.224 84,0011,0015,1000.5,+09.0,055,0125,1645608515,35.321 88,0010,0013,1000.6,+08.9,055,0128,1645608815,35.31 99,0013,0017,1000.5,+09.0,054,0125,1645609115,35.319 86,0013,0017,1000.3,+09.3,053,0140,1645609415,35.296 86,0013,0017,1000.7,+09.4,053,0148,1645609715,35.304 86,0010,0013,1000.4,+09.9,052,0134,1645610015,35.293 86,0011,0015,1000.4,+09.6,053,0130,1645610315,35.292 84,0013,0017,1000.6,+10.0,051,0116,1645610615,35.279 84,0008,0011,1000.6,+09.7,052,0128,1645610915,35.272 88,0008,0011,1000.4,+09.7,052,0132,1645611215,35.258 88,0010,0013,1000.5,+09.7,052,0133,1645611515,35.254 88,0008,0011,1000.2,+09.9,051,0134,1645611815,35.289 88,0009,0012,1000.2,+09.9,051,0140,1645612115,35.388 88,0009,0012,1000.1,+09.9,052,0136,1645612415,35.384 86,0009,0012,1000.4,+10.1,050,0138,1645612715,35.378 88,0009,0012,1000.2,+10.1,051,0132,1645613015,35.367 86,0007,0010,1000.3,+10.3,050,0123,1645613315,35.362 84,0008,0011,1000.2,+10.4,050,0127,1645613615,35.352 82,0009,0012,1000.4,+10.5,049,0124,1645613915,35.361 82,0006,0008,1000.2,+10.5,049,0112,1645614215,35.343 82,0007,0010,1000.0,+10.6,048,0137,1645614515,35.34 84,0007,0010,1000.2,+10.7,048,0136,1645614815,35.342 84,0008,0011,1000.4,+10.7,048,0132,1645615115,35.325 82,0008,0011,1000.2,+10.9,048,0139,1645615415,35.368 84,0009,0012,1000.1,+10.9,048,0118,1645615715,35.465 82,0006,0008,1000.0,+10.8,047,0124,1645616015,35.451 84,0009,0012,1000.2,+11.0,047,0127,1645616315,35.454 84,0008,0011,1000.0,+11.0,048,0115,1645616615,35.439 84,0007,0010,1000.2,+10.9,046,0123,1645616915,35.431 84,0007,0010,1000.3,+11.0,046,0142,1645617215,35.426 84,0008,0011,0999.9,+10.7,047,0113,1645617515,35.421 86,0009,0012,0999.7,+10.9,048,0118,1645617815,35.417 84,0006,0008,0999.9,+10.7,049,0130,1645618115,35.404 80,0009,0012,0999.7,+11.1,047,0140,1645618415,35.401 82,0007,0010,1000.1,+11.0,047,0139,1645618715,35.392 80,0007,0010,1000.0,+11.4,047,0142,1645619015,35.625 78,0007,0010,0999.7,+11.5,046,0125,1645619315,35.529 82,0007,0010,1000.0,+11.7,046,0127,1645619615,35.53 80,0009,0012,0999.9,+11.7,045,0131,1645619915,35.516 82,0005,0007,0999.6,+11.8,043,0117,1645620215,35.534 80,0006,0008,1000.0,+12.0,043,0139,1645620515,35.513 82,0009,0012,1000.0,+12.4,043,0135,1645620815,35.496 82,0006,0008,0999.6,+12.3,042,0134,1645621115,35.489 82,0009,0012,0999.7,+12.3,042,0133,1645621415,35.482 86,0006,0008,1000.2,+12.5,041,0108,1645621715,35.474 84,0007,0010,1000.0,+12.4,041,0146,1645622015,35.472 82,0009,0012,0999.9,+12.4,041,0127,1645622315,35.655 82,0010,0013,1000.2,+12.1,042,0119,1645622615,35.508 88,0010,0013,0999.8,+12.2,042,0124,1645622915,35.604 82,0010,0013,0999.9,+12.0,042,0137,1645623215,35.603 84,0011,0015,1000.1,+11.9,043,0136,1645623515,35.606 84,0009,0012,1000.2,+11.8,044,0135,1645623815,35.591 84,0009,0012,1000.1,+11.7,044,0140,1645624115,35.584 80,0010,0013,1000.0,+11.8,044,0118,1645624415,35.563 82,0007,0010,1000.1,+11.6,043,0133,1645624715,35.559 82,0007,0010,0999.7,+11.6,044,0105,1645625015,35.545 84,0009,0012,0999.8,+11.5,045,0141,1645625315,35.551 84,0010,0013,1000.1,+11.5,044,0128,1645625615,35.543 84,0007,0010,1000.0,+11.4,044,0151,1645625915,35.539 86,0010,0013,1000.3,+11.4,044,0131,1645626215,35.571 84,0009,0012,1000.4,+11.2,045,0110,1645626515,35.658 82,0010,0013,1000.3,+11.4,045,0134,1645626815,35.643 88,0011,0015,1000.1,+11.4,044,0117,1645627115,35.641 84,0013,0017,1000.5,+11.3,045,0129,1645627415,35.638 86,0012,0016,1000.2,+11.3,045,0125,1645627715,35.632 86,0010,0013,1000.3,+11.4,045,0127,1645628015,35.815 84,0012,0016,1000.7,+11.2,046,0129,1645628315,35.611 86,0012,0016,1000.5,+11.2,046,0144,1645628615,35.612 84,0016,0022,1000.6,+11.2,045,0134,1645628915,35.791 80,0012,0016,1000.4,+11.0,046,0142,1645629215,35.619 88,0011,0015,1000.6,+11.0,046,0128,1645629515,35.592 84,0012,0016,1000.9,+10.9,045,0132,1645629815,35.617 84,0010,0013,1000.7,+11.0,045,0128,1645630115,35.723 86,0013,0017,1000.9,+10.6,047,0138,1645630415,35.708 86,0011,0015,1000.7,+10.5,046,0120,1645630715,35.702 88,0011,0015,1000.8,+10.6,046,0133,1645631015,35.702 90,0013,0017,1001.0,+10.3,047,0136,1645631315,35.697 86,0017,0023,1001.0,+10.5,046,0145,1645631615,35.68 94,0011,0015,1000.8,+10.6,046,0129,1645631915,35.68 82,0010,0013,1000.9,+10.4,046,0128,1645632215,35.666 98,0010,0013,1000.9,+10.2,046,0117,1645632515,35.671 99,0012,0016,1001.2,+09.9,047,0128,1645632815,35.657 82,0019,0026,1001.4,+10.4,046,0137,1645633115,35.845 74,0014,0018,1001.1,+10.4,046,0141,1645633415,35.684 82,0017,0023,1001.3,+10.4,046,0140,1645633715,35.976 88,0015,0021,1001.2,+10.4,046,0125,1645634015,35.971 72,0016,0022,1001.4,+10.3,046,0144,1645634315,35.775 78,0015,0021,1001.4,+10.3,046,0126,1645634615,35.768 72,0014,0018,1001.5,+10.5,045,0116,1645634915,35.764 92,0014,0018,1001.5,+10.5,044,0118,1645635215,35.756 74,0014,0018,1001.9,+10.3,045,0124,1645635515,35.748 70,0018,0024,1001.4,+10.2,045,0152,1645635815,35.745 86,0013,0017,1001.7,+10.3,045,0151,1645636115,35.744 84,0015,0021,1001.8,+10.3,045,0122,1645636415,35.734 92,0019,0026,1002.0,+10.4,044,0141,1645636715,35.727 82,0043,0058,1001.8,+10.4,045,0124,1645637015,35.753 86,0017,0023,1001.8,+10.3,045,0143,1645637315,35.863 84,0016,0022,1001.7,+10.3,045,0138,1645637615,35.846 82,0012,0016,1001.6,+10.0,046,0129,1645637915,35.845 84,0012,0016,1001.9,+09.9,048,0139,1645638215,35.837 84,0010,0013,1001.8,+10.0,047,0138,1645638515,35.844 82,0015,0021,1001.7,+09.8,047,0136,1645638815,35.817 82,0013,0017,1002.0,+09.7,048,0127,1645639115,35.822 78,0013,0017,1001.9,+09.5,048,0128,1645639415,35.825 80,0010,0013,1001.8,+09.6,048,0148,1645639715,35.802 80,0012,0016,1001.9,+09.5,049,0129,1645640015,35.799 80,0010,0013,1001.9,+09.3,051,0134,1645640315,35.799 84,0011,0015,1002.1,+09.2,051,0135,1645640615,35.842 84,0012,0016,1002.2,+09.3,051,0141,1645640915,35.932 78,0009,0012,1002.1,+09.3,051,0111,1645641215,35.917 78,0013,0017,1002.3,+09.2,053,0129,1645641515,35.928 82,0012,0016,1002.3,+09.1,052,0132,1645641815,35.911 76,0009,0012,1002.4,+09.1,052,0116,1645642115,35.91 80,0011,0015,1002.4,+08.9,053,0125,1645642415,35.898 80,0012,0016,1002.6,+08.9,054,0142,1645642715,35.888 78,0010,0013,1002.6,+08.9,055,0117,1645643015,35.884 78,0010,0013,1002.4,+09.0,054,0128,1645643315,35.876 84,0012,0016,1002.4,+08.9,054,0132,1645643615,35.871 80,0017,0023,1002.4,+08.6,056,0125,1645643915,35.862 78,0015,0021,1002.4,+08.3,056,0129,1645644215,35.907 82,0018,0024,1002.3,+08.5,054,0134,1645644515,35.992 99,0015,0021,1002.2,+08.5,052,0147,1645644815,35.991 84,0014,0018,1002.2,+08.9,049,0134,1645645115,35.991 86,0017,0023,1002.1,+08.9,048,0121,1645645415,35.995 84,0015,0021,1002.4,+09.2,046,0121,1645645715,35.98 86,0013,0017,1002.2,+09.0,044,0117,1645646015,35.968 82,0012,0016,1002.1,+09.1,043,0101,1645646315,35.973 94,0011,0015,1002.1,+09.0,042,0123,1645646615,35.96 76,0009,0012,1002.0,+08.9,042,0106,1645646915,35.965 88,0008,0011,1001.9,+08.9,040,0137,1645647215,35.96 86,0008,0011,1002.2,+08.8,041,0124,1645647515,35.956 90,0007,0010,1002.2,+08.7,041,0124,1645647815,35.995 86,0008,0011,1002.3,+08.4,042,0139,1645648116,36.08 78,0009,0012,1002.1,+08.6,042,0137,1645648416,36.085 88,0008,0011,1002.3,+08.3,041,0122,1645648716,36.064 94,0008,0011,1002.1,+08.3,041,0132,1645649016,36.062 90,0008,0011,1002.2,+08.2,041,0132,1645649316,36.061 88,0008,0011,1002.3,+08.3,042,0119,1645649616,36.065 88,0009,0012,1002.3,+08.2,042,0126,1645649916,36.064 94,0009,0012,1002.4,+08.1,042,0156,1645650216,36.041 99,0008,0011,1002.4,+08.4,040,0133,1645650516,36.032 94,0009,0012,1002.5,+08.4,041,0129,1645650816,36.026 88,0009,0012,1002.7,+08.3,042,0110,1645651116,36.012 92,0011,0015,1002.6,+08.2,043,0119,1645651416,36.05 86,0008,0011,1002.7,+08.2,043,0102,1645651716,36.151 96,0011,0015,1002.3,+07.8,045,0138,1645652016,36.154 90,0008,0011,1002.8,+07.8,045,0125,1645652316,36.143 66,0008,0011,1002.7,+08.1,044,0136,1645652616,36.125 99,0006,0008,1002.6,+08.1,043,0145,1645652916,36.128 90,0008,0011,1002.2,+07.8,045,0149,1645653216,36.138 78,0007,0010,1002.5,+08.1,043,0129,1645653516,36.117 84,0009,0012,1002.4,+08.0,044,0126,1645653816,36.114 86,0009,0012,1002.0,+08.1,043,0121,1645654116,36.11 90,0009,0012,1002.3,+08.0,043,0163,1645654416,36.104 61,0006,0008,1001.9,+08.1,042,0145,1645654716,36.093 86,0007,0010,1002.0,+08.1,042,0141,1645655016,36.138 72,0006,0008,1002.0,+08.2,042,0133,1645655316,36.241 80,0007,0010,1002.0,+08.5,041,0134,1645655616,36.226 82,0006,0008,1002.1,+08.4,042,0129,1645655916,36.218 92,0005,0007,1001.8,+08.5,041,0129,1645656216,36.225 88,0006,0008,1001.8,+08.4,042,0126,1645656516,36.225 80,0007,0010,1002.2,+08.4,042,0137,1645656816,36.208 92,0006,0008,1002.1,+08.1,043,0124,1645657116,36.205 86,0007,0010,1002.0,+08.2,043,0131,1645657416,36.21 00,0008,0011,1002.1,+08.1,043,0122,1645657716,36.191 74,0006,0008,1002.2,+08.1,043,0125,1645658016,36.184 80,0007,0010,1001.9,+07.8,044,0121,1645658316,36.172 78,0007,0010,1002.2,+08.2,042,0131,1645658616,36.229 78,0008,0011,1001.9,+08.5,042,0124,1645658916,36.316 78,0006,0008,1002.0,+08.6,042,0126,1645659216,36.296 84,0007,0010,1001.8,+08.2,043,0104,1645659516,36.291 82,0008,0011,1002.0,+08.4,042,0125,1645659816,36.291 78,0007,0010,1001.8,+08.2,042,0127,1645660116,36.283 84,0007,0010,1001.7,+08.3,042,0119,1645660416,36.275 78,0006,0008,1001.9,+08.1,042,0149,1645660716,36.271 82,0010,0013,1001.8,+08.3,043,0115,1645661016,36.263 86,0005,0007,1001.5,+08.0,043,0127,1645661316,36.259 84,0007,0010,1001.8,+08.1,043,0164,1645661616,36.258 76,0005,0007,1001.8,+07.8,044,0124,1645661916,36.254 72,0006,0008,1001.8,+07.7,044,0133,1645662216,36.284 84,0008,0011,1001.4,+07.8,043,0128,1645662516,36.405 86,0005,0007,1001.6,+07.9,043,0149,1645662816,36.377 82,0008,0011,1001.4,+07.9,043,0129,1645663116,36.371 86,0011,0015,1001.5,+07.9,043,0136,1645663416,36.375 86,0006,0008,1001.5,+08.1,042,0132,1645663716,36.363 84,0006,0008,1001.3,+08.1,042,0120,1645664016,36.35 82,0008,0011,1001.6,+07.9,042,0129,1645664316,36.349 84,0007,0010,1001.4,+08.0,043,0112,1645664616,36.333 86,0007,0010,1001.5,+07.8,043,0115,1645664916,36.351 86,0010,0013,1001.3,+07.5,043,0134,1645665216,36.327 84,0008,0011,1001.4,+07.8,042,0133,1645665516,36.325 82,0007,0010,1001.6,+07.7,043,0106,1645665816,36.374 82,0007,0010,1001.1,+08.0,042,0135,1645666116,36.459 86,0011,0015,1001.0,+07.7,043,0125,1645666416,36.471 82,0009,0012,1001.4,+07.9,042,0139,1645666716,36.457 84,0008,0011,1001.1,+07.7,043,0115,1645667016,36.446 94,0007,0010,1001.2,+07.7,043,0113,1645667316,36.439 90,0010,0013,1001.1,+07.7,043,0123,1645667616,36.437 86,0010,0013,1001.3,+07.7,043,0122,1645667916,36.431 90,0007,0010,1001.1,+07.4,044,0141,1645668216,36.411 82,0010,0013,1001.5,+07.2,045,0115,1645668516,36.412 84,0008,0011,1001.2,+07.4,045,0122,1645668816,36.413 80,0009,0012,1001.4,+07.6,044,0134,1645669116,36.404 80,0009,0012,1001.5,+07.6,044,0155,1645669416,36.433 86,0008,0011,1001.4,+07.5,044,0135,1645669716,36.534 84,0007,0010,1001.4,+07.6,044,0104,1645670016,36.542 86,0010,0013,1001.8,+07.3,045,0154,1645670316,36.532 84,0008,0011,1001.3,+07.5,044,0138,1645670616,36.519 80,0006,0008,1001.4,+07.2,045,0121,1645670916,36.506 84,0005,0007,1001.7,+07.3,044,0119,1645671216,36.497 88,0006,0008,1001.6,+07.1,045,0126,1645671516,36.496 88,0009,0012,1001.5,+07.1,045,0132,1645671816,36.495 88,0008,0011,1001.8,+07.3,044,0110,1645672116,36.489 86,0007,0010,1001.5,+07.2,044,0149,1645672416,36.473 76,0009,0012,1001.5,+07.2,044,0146,1645672716,36.48 76,0006,0008,1001.6,+07.1,044,0114,1645673016,36.513 76,0007,0010,1001.4,+07.1,044,0125,1645673316,36.617 70,0007,0010,1001.9,+07.0,045,0135,1645673616,36.605 86,0010,0013,1001.8,+07.0,045,0116,1645673916,36.601 80,0008,0011,1001.6,+06.9,045,0147,1645674216,36.592 82,0007,0010,1001.7,+06.7,046,0116,1645674516,36.595 84,0009,0012,1001.8,+07.0,045,0132,1645674816,36.581 80,0006,0008,1001.8,+06.8,045,0139,1645675116,36.586 80,0008,0011,1001.9,+07.0,044,0129,1645675416,36.572 76,0006,0008,1002.1,+07.1,044,0119,1645675716,36.572 78,0006,0008,1002.0,+07.2,044,0160,1645676016,36.567 74,0006,0008,1001.8,+06.9,045,0112,1645676316,36.55 78,0008,0011,1001.8,+06.5,046,0129,1645676616,36.587 82,0006,0008,1002.0,+06.7,045,0135,1645676916,36.689 82,0005,0007,1001.9,+06.3,047,0128,1645677216,36.701 82,0006,0008,1001.8,+06.7,046,0108,1645677516,36.683 82,0004,0006,1002.1,+06.5,048,0135,1645677816,36.673 78,0005,0007,1002.2,+06.5,048,0108,1645678116,36.671 82,0004,0006,1002.4,+06.6,048,0151,1645678416,36.659 80,0004,0006,1002.2,+06.3,049,0137,1645678716,36.659 84,0004,0006,1002.1,+06.3,049,0138,1645679016,36.65 86,0004,0006,1002.1,+06.3,049,0135,1645679316,36.636 86,0003,0005,1002.3,+05.7,051,0125,1645679616,36.638 78,0003,0005,1002.7,+05.9,050,0121,1645679916,36.634 76,0003,0005,1002.5,+06.1,050,0132,1645680216,36.683 78,0004,0006,1002.6,+06.3,049,0136,1645680516,36.773 80,0003,0005,1002.8,+06.2,049,0149,1645680816,36.768 76,0004,0006,1002.8,+06.3,049,0125,1645681116,36.769 76,0006,0008,1002.7,+06.3,048,0138,1645681416,36.763 78,0007,0010,1002.9,+06.0,049,0129,1645681716,36.76 80,0006,0008,1003.0,+05.9,049,0122,1645682016,36.764 76,0005,0007,1003.1,+06.4,046,0147,1645682316,36.761 76,0005,0007,1003.1,+06.6,046,0118,1645682616,36.742 78,0007,0010,1003.5,+06.7,045,0128,1645682916,36.746 80,0005,0007,1003.4,+06.6,045,0110,1645683216,36.731 80,0007,0010,1003.3,+06.6,046,0136,1645683516,36.72 78,0005,0007,1003.3,+06.2,047,0127,1645683816,36.771 76,0010,0013,1003.7,+06.0,048,0132,1645684116,36.867 78,0005,0007,1003.5,+06.6,046,0115,1645684416,36.86 84,0006,0008,1003.8,+06.5,046,0129,1645684716,36.848 76,0009,0012,1003.7,+06.7,046,0120,1645685016,36.839 78,0007,0010,1003.8,+06.8,046,0143,1645685316,36.837 74,0007,0010,1004.0,+06.8,046,0111,1645685616,36.833 82,0006,0008,1004.2,+06.6,046,0120,1645685916,36.814 84,0008,0011,1004.2,+06.6,045,0134,1645686216,36.816 82,0010,0013,1004.5,+06.7,045,0149,1645686516,36.809 82,0012,0016,1004.3,+07.0,044,0130,1645686816,36.812 84,0007,0010,1004.5,+07.2,044,0126,1645687116,36.801 84,0010,0013,1004.3,+07.3,044,0129,1645687416,36.839 86,0011,0015,1004.4,+07.2,044,0140,1645687716,36.946 80,0009,0012,1004.4,+07.0,045,0123,1645688016,36.935 82,0008,0011,1004.5,+06.5,046,0125,1645688316,36.932 74,0009,0012,1004.7,+06.9,046,0120,1645688616,36.927 80,0009,0012,1004.7,+07.3,044,0133,1645688916,36.921 80,0008,0011,1004.6,+07.2,045,0126,1645689216,36.927 76,0011,0015,1004.6,+07.3,044,0128,1645689516,36.907 80,0012,0016,1004.6,+07.4,045,0128,1645689816,36.902 80,0008,0011,1004.6,+07.5,044,0137,1645690116,36.891 66,0008,0011,1004.6,+06.7,044,0115,1645690416,36.891 74,0006,0008,1004.6,+07.2,043,0120,1645690716,36.882 82,0008,0011,1004.5,+07.6,042,0137,1645691016,36.911 78,0007,0010,1004.4,+07.6,043,0124,1645691317,37.005 70,0007,0010,1004.5,+07.6,044,0128,1645691617,37.004 80,0005,0007,1004.6,+07.4,043,0112,1645691917,37.001 78,0007,0010,1004.7,+07.5,043,0132,1645692216,36.999 99,0007,0010,1004.8,+07.6,043,0125,1645692516,36.988 74,0006,0008,1004.9,+07.8,043,0129,1645692816,36.982 70,0005,0007,1005.1,+07.9,043,0130,1645693116,36.979 72,0008,0011,1005.0,+07.8,043,0130,1645693416,36.979 72,0006,0008,1005.1,+07.8,043,0115,1645693716,36.983 72,0005,0007,1004.8,+08.1,042,0134,1645694016,36.964 74,0004,0006,1005.1,+08.1,043,0148,1645694316,36.961 70,0005,0007,1004.6,+08.3,042,0123,1645694617,37 74,0005,0007,1004.9,+08.1,044,0108,1645694917,37.09 59,0004,0006,1005.0,+08.1,043,0119,1645695217,37.081 66,0003,0005,1004.8,+07.6,043,0119,1645695517,37.071 76,0004,0006,1005.1,+07.8,043,0120,1645695817,37.06 74,0005,0007,1004.6,+08.0,042,0141,1645696117,37.251 80,0004,0006,1004.8,+08.4,042,0130,1645696417,37.244 74,0004,0006,1004.7,+08.3,041,0115,1645696717,37.045 80,0004,0006,1004.7,+08.4,040,0125,1645697017,37.037 82,0006,0008,1004.5,+08.2,041,0122,1645697317,37.039 84,0003,0005,1004.6,+07.9,041,0136,1645697617,37.039 84,0003,0005,1004.6,+08.3,041,0159,1645697917,37.019 84,0004,0006,1004.7,+07.8,043,0130,1645698217,37.059 86,0005,0007,1004.7,+07.8,042,0138,1645698517,37.161 76,0003,0005,1004.8,+08.0,043,0129,1645698817,37.154 84,0004,0006,1004.5,+07.8,043,0137,1645699117,37.145 80,0004,0006,1004.5,+08.1,043,0123,1645699417,37.136 92,0005,0007,1004.4,+08.2,043,0148,1645699717,37.127 90,0011,0015,1004.4,+08.3,043,0141,1645700017,37.123 84,0007,0010,1004.3,+08.4,042,0119,1645700317,37.12 80,0006,0008,1004.6,+08.6,042,0111,1645700617,37.111 00,0006,0008,1004.5,+08.2,043,0128,1645700917,37.106 84,0006,0008,1004.5,+08.0,043,0144,1645701217,37.103 82,0007,0010,1004.4,+08.3,042,0118,1645701517,37.093 84,0005,0007,1004.3,+07.9,043,0117,1645701817,37.134 90,0004,0006,1004.4,+08.1,043,0133,1645702117,37.233 84,0005,0007,1004.5,+08.1,042,0122,1645702417,37.231 76,0004,0006,1004.3,+08.4,042,0142,1645702717,37.229 66,0006,0008,1004.5,+08.7,040,0129,1645703017,37.217 64,0005,0007,1004.2,+08.5,042,0151,1645703317,37.216 64,0006,0008,1004.3,+08.7,041,0126,1645703617,37.211 76,0006,0008,1004.4,+08.6,042,0137,1645703917,37.196 66,0006,0008,1004.4,+08.4,042,0154,1645704217,37.192 72,0006,0008,1004.3,+08.5,041,0131,1645704517,37.187 72,0006,0008,1004.5,+08.6,040,0131,1645704817,37.191 74,0007,0010,1004.3,+08.5,040,0096,1645705117,37.184 74,0007,0010,1004.1,+08.3,040,0150,1645705417,37.212 70,0004,0006,1004.1,+08.3,041,0122,1645705717,37.324 74,0004,0006,1004.1,+08.2,041,0140,1645706017,37.322 64,0007,0010,1004.2,+08.1,041,0122,1645706317,37.294 70,0008,0011,1004.2,+08.4,041,0137,1645706617,37.296 74,0005,0007,1004.0,+08.4,042,0125,1645706917,37.291 70,0007,0010,1004.0,+08.4,042,0121,1645707217,37.281 82,0004,0006,1004.1,+08.3,041,0123,1645707517,37.266 70,0005,0007,1004.3,+08.1,040,0121,1645707817,37.275 72,0004,0006,1004.1,+08.4,041,0126,1645708117,37.264 74,0012,0016,1004.1,+08.2,041,0119,1645708417,37.263 74,0004,0006,1004.2,+08.1,040,0121,1645708717,37.249 66,0004,0006,1003.9,+08.3,040,0142,1645709017,37.282 72,0005,0007,1004.0,+08.4,040,0116,1645709317,37.397 74,0005,0007,1004.0,+08.7,039,0128,1645709617,37.38 70,0005,0007,1004.0,+08.3,040,0148,1645709917,37.371 84,0005,0007,1004.0,+08.3,040,0128,1645710217,37.358 78,0005,0007,1003.9,+08.3,040,0121,1645710517,37.353 86,0004,0006,1004.1,+08.1,040,0116,1645710817,37.347 90,0008,0011,1003.7,+08.3,040,0135,1645711117,37.538 82,0005,0007,1003.7,+08.1,040,0156,1645711417,37.53 96,0005,0007,1003.8,+08.2,040,0142,1645711717,37.342 94,0010,0013,1003.6,+08.2,041,0131,1645712017,37.325 82,0005,0007,1003.5,+08.6,039,0145,1645712317,37.318 86,0004,0006,1003.8,+08.4,039,0135,1645712617,37.364 80,0005,0007,1003.9,+08.3,039,0119,1645712917,37.457 84,0005,0007,1003.7,+08.2,040,0122,1645713217,37.456 84,0007,0010,1003.9,+08.4,040,0136,1645713517,37.448 86,0008,0011,1003.5,+08.4,040,0118,1645713817,37.442 84,0006,0008,1003.7,+08.1,041,0147,1645714117,37.44 80,0006,0008,1003.8,+08.0,042,0118,1645714417,37.63 82,0007,0010,1003.6,+07.9,043,0133,1645714717,37.43 82,0008,0011,1003.8,+07.9,042,0130,1645715017,37.421 86,0007,0010,1003.5,+08.0,042,0125,1645715317,37.411 72,0013,0017,1003.5,+08.3,042,0130,1645715617,37.405 74,0007,0010,1003.6,+08.2,041,0125,1645715917,37.409 74,0008,0011,1003.7,+08.2,042,0131,1645716217,37.443 82,0009,0012,1003.5,+08.0,042,0129,1645716517,37.539 72,0007,0010,1003.6,+07.9,043,0123,1645716817,37.533 76,0010,0013,1003.6,+07.8,042,0128,1645717117,37.522 66,0007,0010,1003.4,+07.7,042,0117,1645717417,37.511 74,0008,0011,1003.4,+07.6,042,0139,1645717717,37.505 66,0016,0022,1003.2,+07.5,043,0126,1645718017,37.505 84,0007,0010,1003.2,+07.6,042,0141,1645718317,37.5 74,0008,0011,1003.1,+07.9,042,0134,1645718617,37.495 82,0010,0013,1003.1,+07.8,041,0132,1645718917,37.49 76,0009,0012,1003.3,+08.0,041,0124,1645719217,37.481 70,0010,0013,1003.3,+07.7,042,0113,1645719517,37.47 76,0014,0018,1003.3,+08.1,042,0135,1645719817,37.514 61,0010,0013,1003.3,+07.9,042,0122,1645720117,37.611 61,0010,0013,1003.5,+08.0,041,0137,1645720417,37.606 59,0013,0017,1003.5,+07.8,041,0113,1645720717,37.593 61,0017,0023,1003.6,+07.4,043,0123,1645721017,37.582 72,0016,0022,1003.2,+07.4,043,0154,1645721317,37.583 88,0014,0018,1003.4,+07.7,042,0137,1645721617,37.6 76,0015,0021,1003.1,+07.6,042,0121,1645721917,37.589 66,0024,0032,1003.6,+08.1,041,0136,1645722217,37.574 74,0026,0036,1003.6,+08.1,041,0135,1645722517,37.564 88,0018,0024,1003.6,+07.8,042,0136,1645722817,37.553 74,0019,0026,1003.7,+08.0,041,0120,1645723117,37.557 70,0012,0016,1003.5,+07.8,043,0130,1645723417,37.589 76,0022,0029,1003.6,+07.8,043,0122,1645723717,37.69 80,0018,0024,1003.6,+07.5,044,0137,1645724017,37.677 92,0020,0027,1003.5,+07.4,044,0139,1645724317,37.674 99,0023,0031,1003.6,+07.5,044,0139,1645724617,37.668 74,0029,0039,1003.9,+07.2,044,0140,1645724917,37.657 74,0031,0043,1003.7,+06.9,045,0153,1645725217,37.657 98,0026,0036,1003.9,+06.8,045,0128,1645725517,37.642 80,0035,0048,1003.5,+06.4,046,0140,1645725817,37.637 74,0028,0038,1003.7,+06.4,047,0129,1645726117,37.627 78,0027,0037,1003.8,+06.6,046,0130,1645726417,37.629 61,0030,0042,1003.6,+06.7,045,0120,1645726717,37.629 66,0034,0047,1003.5,+07.0,044,0132,1645727017,37.664 59,0036,0049,1003.8,+06.4,046,0125,1645727317,37.751 61,0035,0048,1003.6,+06.4,046,0132,1645727617,37.756 59,0031,0043,1003.5,+06.6,046,0114,1645727917,37.745 57,0028,0038,1003.7,+06.6,046,0142,1645728217,37.741 59,0035,0048,1003.4,+06.3,047,0149,1645728517,37.743 66,0038,0052,1003.5,+05.6,049,0126,1645728817,37.751 70,0045,0060,1003.2,+05.9,047,0132,1645729117,37.729 72,0046,0063,1003.5,+06.1,047,0152,1645729417,37.72 70,0040,0054,1003.6,+06.3,047,0125,1645729717,37.711 72,0042,0057,1003.7,+06.8,046,0110,1645730017,37.705 74,0032,0044,1003.5,+06.6,045,0144,1645730317,37.7 76,0033,0045,1003.5,+06.6,046,0122,1645730617,37.746 72,0046,0063,1003.4,+06.3,047,0115,1645730917,37.837 74,0043,0058,1003.5,+05.9,049,0136,1645731217,37.835 72,0039,0053,1003.3,+05.4,051,0112,1645731517,37.823 66,0032,0044,1003.5,+05.4,051,0116,1645731817,37.819 70,0032,0044,1003.2,+05.7,050,0149,1645732117,37.815 70,0036,0049,1003.4,+05.8,049,0136,1645732417,37.817 70,0037,0050,1003.7,+06.3,048,0131,1645732717,37.815 59,0042,0057,1003.1,+06.1,049,0131,1645733017,37.8 64,0044,0059,1003.1,+05.7,049,0137,1645733317,37.803 66,0037,0050,1003.3,+05.8,049,0131,1645733617,37.799 61,0045,0060,1003.0,+05.6,050,0108,1645733917,37.805 74,0039,0053,1003.0,+05.2,051,0114,1645734217,37.833 70,0035,0048,1002.9,+05.3,051,0126,1645734517,37.923 76,0036,0049,1003.1,+05.5,051,0117,1645734817,37.924 66,0035,0048,1002.9,+05.6,051,0127,1645735117,37.929 72,0038,0052,1002.9,+05.3,053,0117,1645735417,37.921 70,0032,0044,1002.8,+05.3,054,0137,1645735717,37.91 80,0028,0038,1002.7,+05.2,053,0127,1645736017,37.907 88,0038,0052,1002.8,+05.0,052,0127,1645736317,37.907 82,0029,0039,1002.6,+04.9,052,0140,1645736617,37.904 80,0030,0042,1002.6,+04.8,051,0125,1645736917,37.886 74,0027,0037,1002.6,+04.8,051,0143,1645737217,37.895 74,0027,0037,1002.5,+04.8,052,0134,1645737517,37.889 74,0024,0032,1002.5,+05.2,050,0132,1645737817,37.925 80,0028,0038,1002.6,+04.7,052,0140,1645738118,38.015 74,0024,0032,1002.6,+04.8,051,0141,1645738418,38.021 80,0095,0128,1002.7,+04.6,054,0122,1645738718,38.014 78,0027,0037,1002.4,+03.9,055,0130,1645739018,38.002 82,0022,0029,1002.4,+03.7,056,0131,1645739318,38.007 74,0027,0037,1002.3,+03.6,055,0122,1645739618,38.013 82,0026,0036,1002.8,+04.1,054,0141,1645739917,37.994 78,0035,0048,1002.5,+04.3,054,0098,1645740517,37.989 78,0030,0042,1002.3,+03.7,056,0142,1645740817,37.99 78,0031,0043,1002.5,+03.5,056,0132,1645741117,37.981 76,0037,0050,1002.3,+03.6,056,0147,1645741418,38.016 82,0033,0045,1002.5,+03.8,056,0128,1645741718,38.12 84,0032,0044,1002.7,+03.8,055,0113,1645742018,38.11 84,0031,0043,1002.5,+03.7,054,0134,1645742318,38.104 99,0032,0044,1002.2,+03.5,055,0131,1645742618,38.112 76,0034,0047,1002.2,+02.8,057,0127,1645742918,38.104 99,0030,0042,1002.6,+02.9,056,0124,1645743218,38.104 78,0029,0039,1002.6,+03.1,056,0122,1645743518,38.089 84,0034,0047,1002.5,+03.4,054,0119,1645743818,38.077 66,0027,0037,1002.3,+03.2,055,0134,1645744118,38.085 76,0025,0034,1002.3,+03.4,055,0138,1645744418,38.089 76,0029,0039,1002.3,+03.2,054,0138,1645744718,38.075 82,0037,0050,1002.2,+02.3,057,0137,1645745018,38.121 80,0029,0039,1002.4,+02.5,056,0133,1645745318,38.228 78,0033,0045,1002.0,+03.0,054,0119,1645745618,38.211 76,0030,0042,1002.1,+03.3,054,0121,1645745918,38.209 74,0032,0044,1002.0,+03.1,055,0122,1645746218,38.196 74,0035,0048,1002.0,+03.0,056,0132,1645746518,38.195 78,0033,0045,1002.3,+02.4,057,0124,1645746818,38.191 82,0037,0050,1002.3,+02.6,056,0114,1645747118,38.181 76,0036,0049,1001.9,+02.7,055,0120,1645747418,38.173 82,0039,0053,1002.0,+03.4,054,0111,1645747718,38.174 78,0036,0049,1002.1,+03.5,053,0106,1645748018,38.173 72,0028,0038,1002.1,+03.6,053,0125,1645748318,38.168 76,0039,0053,1002.1,+04.1,050,0155,1645748618,38.207 80,0038,0052,1001.9,+03.6,051,0117,1645748918,38.301 82,0035,0048,1001.9,+02.0,056,0133,1645749218,38.299 86,0044,0059,1001.9,+02.5,055,0121,1645749518,38.283 88,0038,0052,1001.7,+02.6,054,0141,1645749818,38.281 80,0037,0050,1001.8,+02.6,054,0131,1645750118,38.283 78,0039,0053,1001.6,+02.4,054,0116,1645750418,38.283 80,0042,0057,1001.8,+02.0,055,0136,1645750718,38.288 82,0039,0053,1001.8,+02.0,055,0130,1645751018,38.271 82,0036,0049,1001.6,+02.6,054,0121,1645751318,38.268 80,0035,0048,1001.8,+02.3,055,0130,1645751618,38.278 82,0032,0044,1001.7,+02.2,055,0136,1645751918,38.28 82,0024,0032,1001.5,+02.2,054,0130,1645752218,38.304 76,0027,0037,1001.8,+02.3,053,0129,1645752518,38.416 78,0027,0037,1001.4,+02.4,053,0134,1645752818,38.408 78,0021,0028,1001.3,+02.4,052,0125,1645753118,38.406 84,0017,0023,1001.2,+02.1,053,0115,1645753418,38.394 74,0020,0027,1001.1,+01.5,053,0113,1645753718,38.383 78,0020,0027,1001.3,+02.4,052,0140,1645754018,38.386 76,0019,0026,1001.0,+01.4,054,0142,1645754318,38.386 78,0021,0028,1001.1,+01.4,054,0148,1645754618,38.382 78,0019,0026,1001.0,+02.2,051,0113,1645754918,38.377 76,0019,0026,1000.8,+02.1,051,0140,1645755218,38.378 82,0019,0026,1001.3,+01.6,052,0139,1645755518,38.366 82,0023,0031,1000.8,+02.2,051,0130,1645755818,38.41 84,0017,0023,1000.8,+02.2,051,0114,1645756118,38.507 84,0020,0027,1001.0,+02.3,049,0131,1645756418,38.505 82,0025,0034,1000.7,+02.1,050,0127,1645756718,38.493 82,0028,0038,1000.7,+02.2,050,0139,1645757018,38.486 86,0024,0032,1000.8,+02.0,050,0138,1645757318,38.475 84,0024,0032,1000.6,+02.0,050,0128,1645757618,38.478 80,0017,0023,1000.8,+01.9,050,0116,1645757918,38.473 70,0018,0024,1000.8,+02.0,050,0122,1645758218,38.47 64,0021,0028,1000.7,+02.1,050,0143,1645758518,38.461 76,0020,0027,1000.7,+01.8,051,0128,1645758818,38.458 78,0019,0026,1000.8,+01.6,051,0134,1645759118,38.455 78,0017,0023,1000.7,+02.1,050,0134,1645759418,38.501 76,0017,0023,1000.8,+01.8,051,0119,1645759718,38.596 78,0018,0024,1000.5,+01.3,053,0127,1645760018,38.594 99,0021,0028,1000.4,+01.6,052,0127,1645760318,38.592 80,0029,0039,1000.6,+01.4,053,0120,1645760618,38.585 78,0029,0039,1000.7,+01.2,054,0116,1645760918,38.593 78,0036,0049,1000.5,+00.8,055,0142,1645761218,38.58 99,0034,0047,1000.7,+01.2,055,0143,1645761518,38.576 80,0031,0043,1000.7,+01.2,055,0146,1645761818,38.585 80,0033,0045,1000.4,+00.9,055,0124,1645762118,38.571 78,0035,0048,1000.6,+01.3,055,0124,1645762418,38.564 80,0028,0038,1000.9,+00.8,056,0130,1645762718,38.569 80,0029,0039,1000.8,+01.7,054,0133,1645763018,38.61 80,0033,0045,1000.8,+00.8,056,0129,1645763318,38.708 74,0025,0034,1000.7,+01.3,055,0131,1645763618,38.702 76,0014,0018,1000.5,+01.4,053,0124,1645763918,38.693 74,0017,0023,1000.7,+01.1,054,0125,1645764218,38.69 72,0017,0023,1000.8,+01.1,054,0135,1645764518,38.685 70,0021,0028,1000.7,+01.0,055,0123,1645764818,38.68 72,0021,0028,1000.7,+00.6,056,0145,1645765118,38.681 74,0018,0024,1000.7,+00.6,055,0147,1645765418,38.677 74,0015,0021,1000.9,+00.8,054,0131,1645765718,38.69 76,0013,0017,1000.7,+00.9,053,0131,1645766018,38.669 70,0013,0017,1000.4,+00.6,054,0140,1645766318,38.664 74,0013,0017,1000.8,+01.0,053,0124,1645766618,38.71 76,0013,0017,1001.0,+00.8,053,0128,1645766918,38.807 80,0011,0015,1001.0,+00.1,055,0149,1645767218,38.797 76,0013,0017,1001.1,+00.9,052,0130,1645767518,38.794 74,0011,0015,1001.1,+00.9,052,0129,1645767818,38.794 66,0013,0017,1000.7,+00.6,053,0121,1645768118,38.792 76,0014,0018,1000.5,+00.3,054,0139,1645768418,38.778 82,0018,0024,1000.8,+00.8,052,0139,1645768718,38.785 84,0027,0037,1000.6,+00.9,052,0109,1645769018,38.786 80,0039,0053,1000.9,+00.8,052,0115,1645769318,38.777 86,0045,0060,1000.5,+00.6,053,0120,1645769618,38.779 74,0042,0057,1000.7,+01.2,051,0109,1645769918,38.774 80,0039,0053,1000.9,+01.1,052,0122,1645770218,38.815 74,0039,0053,1000.8,+00.9,052,0131,1645770518,38.911 72,0040,0054,1000.7,+01.3,051,0129,1645770818,38.904 80,0032,0044,1000.8,+01.4,050,0132,1645771118,38.899 74,0032,0044,1001.0,+01.6,050,0127,1645771418,38.889 78,0020,0027,1001.1,+01.5,050,0120,1645771718,38.883 72,0024,0032,1000.9,+01.7,050,0104,1645772018,38.889 66,0022,0029,1001.3,+02.0,050,0126,1645772318,38.879 74,0022,0029,1001.2,+03.0,048,0111,1645772618,38.87 74,0021,0028,1001.5,+03.3,048,0123,1645772918,38.872 80,0023,0031,1001.3,+04.2,046,0125,1645773218,38.855 76,0018,0024,1001.4,+05.2,043,0139,1645773518,38.856 64,0016,0022,1001.6,+05.9,043,0122,1645773818,38.888 70,0019,0026,1001.4,+06.1,041,0134,1645774118,38.976 82,0014,0018,1001.5,+06.4,041,0138,1645774419,39.159 78,0014,0018,1001.5,+06.9,039,0134,1645774718,38.966 70,0012,0016,1001.5,+07.1,037,0137,1645775018,38.958 82,0011,0015,1001.5,+07.1,038,0127,1645775319,39.141 80,0010,0013,1001.6,+06.9,038,0147,1645775619,39.14 61,0011,0015,1001.6,+07.4,037,0123,1645775918,38.943 59,0010,0013,1001.5,+07.8,036,0132,1645776218,38.942 64,0007,0010,1001.4,+07.9,036,0111,1645776518,38.933 64,0008,0011,1001.6,+07.6,038,0117,1645776818,38.92 99,0007,0010,1001.2,+07.5,037,0146,1645777118,38.916 74,0007,0010,1001.3,+08.2,035,0123,1645777418,38.956 74,0007,0010,1001.2,+08.2,036,0137,1645777719,39.051 78,0007,0010,1001.1,+08.5,035,0122,1645778019,39.046 76,0009,0012,1001.2,+09.2,035,0122,1645778319,39.05 94,0009,0012,1001.0,+10.0,031,0133,1645778619,39.037 59,0005,0007,1001.2,+10.2,028,0108,1645778919,39.018 61,0007,0010,1001.1,+10.6,029,0127,1645779219,39.01 90,0007,0010,1001.3,+10.9,030,0138,1645779519,39.003 74,0006,0008,1001.3,+11.1,029,0123,1645779819,39.195 70,0007,0010,1001.0,+13.2,025,0134,1645780119,39.183 88,0008,0011,1000.9,+12.6,026,0104,1645780419,39.178 82,0007,0010,1001.1,+13.6,025,0130,1645780719,39.17 86,0004,0006,1000.9,+12.8,025,0132,1645781319,39.302 70,0005,0007,1000.5,+12.7,026,0121,1645781619,39.3 82,0009,0012,1000.9,+13.8,025,0128,1645781919,39.289 86,0005,0007,1000.8,+12.8,025,0133,1645782219,39.278 82,0003,0005,1000.4,+12.6,024,0124,1645782519,39.272 72,0004,0006,1000.5,+11.8,025,0135,1645782819,39.077 76,0005,0007,1000.7,+10.9,024,0138,1645783119,39.264 78,0004,0006,1000.5,+11.0,024,0121,1645783419,39.253 64,0007,0010,1000.5,+10.5,025,0134,1645783719,39.058 61,0003,0005,1000.5,+10.4,027,0146,1645784019,39.253 64,0003,0005,1000.3,+10.5,027,0113,1645784319,39.04 57,0004,0006,1000.1,+10.3,025,0142,1645784619,39.08 76,0003,0005,1000.0,+10.3,025,0127,1645784919,39.19 78,0005,0007,0999.8,+10.9,024,0121,1645785219,39.177 76,0007,0010,0999.7,+10.7,025,0128,1645785519,39.361 90,0006,0008,0999.8,+11.7,021,0127,1645785819,39.35 70,0003,0005,0999.4,+11.5,022,0110,1645786119,39.346 80,0005,0007,0999.5,+11.8,023,0142,1645786419,39.34 76,0004,0006,0999.4,+12.6,021,0159,1645786719,39.326 80,0003,0005,0999.4,+12.0,022,0137,1645787019,39.315 80,0004,0006,0999.6,+12.7,019,0125,1645787319,39.323 72,0004,0006,0999.3,+12.7,021,0151,1645787619,39.112 84,0003,0005,0999.1,+11.5,020,0131,1645787919,39.296 90,0005,0007,0999.0,+12.2,019,0145,1645788219,39.334 84,0008,0011,0999.3,+12.4,019,0135,1645788519,39.247 82,0005,0007,0998.8,+12.5,019,0122,1645788819,39.237 88,0006,0008,0998.8,+13.2,018,0128,1645789119,39.418 82,0003,0005,0999.0,+12.6,019,0136,1645789419,39.414 80,0004,0006,0998.7,+13.3,017,0153,1645789719,39.211 80,0004,0006,0998.7,+13.5,018,0134,1645790019,39.211 72,0006,0008,0998.6,+13.3,018,0118,1645790319,39.394 86,0005,0007,0998.7,+13.5,017,0155,1645790619,39.191 86,0003,0005,0998.5,+13.4,018,0126,1645790919,39.182 86,0003,0005,0998.6,+13.4,017,0141,1645791219,39.177 78,0002,0003,0998.6,+13.5,015,0127,1645791519,39.168 78,0003,0005,0998.6,+13.6,014,0136,1645791819,39.214 82,0004,0006,0998.3,+14.2,015,0134,1645792119,39.31 76,0002,0003,0998.2,+13.5,013,0123,1645792419,39.505 78,0003,0005,0998.5,+14.3,012,0113,1645792719,39.29 76,0007,0010,0998.2,+14.4,013,0131,1645793019,39.473 90,0003,0005,0998.2,+12.5,014,0138,1645793319,39.274 82,0004,0006,0998.0,+13.7,016,0109,1645793619,39.267 86,0003,0005,0998.0,+14.0,015,0143,1645793919,39.265 78,0006,0008,0997.8,+13.3,017,0136,1645794219,39.261 61,0005,0007,0998.2,+14.1,013,0136,1645794519,39.439 76,0003,0005,0997.9,+13.3,014,0136,1645794819,39.423 64,0002,0003,0998.1,+13.9,013,0132,1645795119,39.419 64,0004,0006,0997.8,+12.4,015,0121,1645795419,39.456 61,0003,0005,0998.1,+14.2,014,0141,1645795719,39.361 76,0003,0005,0997.6,+13.9,013,0127,1645796019,39.544 82,0008,0011,0997.7,+13.3,015,0121,1645796319,39.543 72,0003,0005,0997.6,+12.8,016,0143,1645796619,39.528 99,0006,0008,0997.8,+12.4,017,0145,1645796919,39.331 76,0005,0007,0997.5,+12.7,018,0132,1645797219,39.523 74,0005,0007,0997.4,+12.4,017,0126,1645797819,39.499 80,0005,0007,0997.9,+12.2,017,0154,1645798119,39.31 78,0003,0005,0997.6,+11.8,020,0137,1645798419,39.308 72,0005,0007,0997.8,+12.4,017,0121,1645798719,39.477 72,0002,0003,0997.7,+12.0,014,0142,1645799019,39.326 66,0004,0006,0997.8,+11.7,016,0126,1645799319,39.425 52,0006,0008,0997.4,+12.4,017,0135,1645799619,39.418 61,0004,0006,0997.6,+11.9,017,0139,1645799919,39.602 72,0015,0021,0997.7,+12.2,018,0114,1645800219,39.595 72,0015,0021,0997.7,+12.0,018,0134,1645800519,39.582 59,0004,0006,0997.6,+11.7,019,0109,1645800819,39.568 86,0006,0008,0997.5,+11.7,016,0141,1645801119,39.573 70,0011,0015,0997.7,+11.8,018,0128,1645801419,39.568 52,0007,0010,0997.4,+11.6,017,0117,1645801719,39.557 59,0015,0021,0997.5,+11.4,021,0142,1645802019,39.547 76,0010,0013,0997.5,+11.3,019,0128,1645802319,39.545 61,0012,0016,0997.6,+11.4,020,0129,1645802619,39.591 66,0009,0012,0997.5,+11.6,017,0124,1645802919,39.671 59,0009,0012,0997.7,+11.8,019,0134,1645803219,39.666 64,0009,0012,0997.4,+11.6,019,0117,1645803519,39.657 76,0007,0010,0997.4,+11.4,021,0122,1645803819,39.653 70,0010,0013,0997.3,+11.1,021,0115,1645804119,39.646 70,0015,0021,0997.4,+11.2,021,0114,1645804419,39.64 61,0010,0013,0997.7,+10.8,023,0120,1645804719,39.636 66,0010,0013,0997.6,+11.0,022,0136,1645805019,39.624 72,0011,0015,0997.7,+10.9,022,0127,1645805319,39.621 88,0017,0023,0997.7,+10.6,023,0121,1645805619,39.619 78,0013,0017,0998.1,+10.7,022,0118,1645805919,39.612 76,0015,0021,0998.0,+10.3,024,0119,1645806219,39.458 76,0018,0024,0998.4,+10.5,022,0126,1645806519,39.553 74,0027,0037,0998.1,+10.4,024,0115,1645806819,39.544 78,0017,0023,0998.2,+10.5,023,0127,1645807119,39.719 64,0017,0023,0998.4,+10.5,023,0142,1645807419,39.528 59,0023,0031,0998.5,+10.2,025,0137,1645807719,39.518 59,0022,0029,0998.3,+09.7,025,0121,1645808019,39.713 74,0032,0044,0998.4,+10.4,025,0126,1645808319,39.51 66,0024,0032,0998.6,+10.3,025,0136,1645808619,39.685 70,0030,0042,0998.4,+10.0,026,0152,1645808919,39.69 72,0025,0034,0998.5,+09.5,026,0110,1645809219,39.681 59,0031,0043,0998.6,+09.2,029,0122,1645809519,39.666 66,0035,0048,0998.5,+09.5,028,0115,1645809819,39.712 54,0037,0050,0998.7,+09.8,028,0117,1645810119,39.809 64,0052,0070,0998.9,+09.5,029,0130,1645810419,39.608 86,0044,0059,0998.8,+08.6,031,0115,1645811019,39.787 99,0042,0057,0998.9,+08.9,031,0139,1645811319,39.782 86,0047,0064,0998.6,+09.0,032,0147,1645811619,39.77 80,0038,0052,0998.8,+09.0,032,0123,1645811919,39.758 61,0049,0066,0998.5,+08.4,034,0130,1645812219,39.567 61,0049,0066,0998.9,+08.4,033,0152,1645812519,39.751 74,0045,0060,0999.2,+09.0,032,0138,1645812819,39.739 70,0047,0064,0998.9,+08.9,031,0153,1645813119,39.733 64,0045,0060,0998.9,+08.2,033,0116,1645813419,39.777 99,0101,0135,0999.2,+08.2,033,0124,1645813719,39.878 78,0086,0116,0999.2,+08.1,034,0135,1645814019,39.868 74,0071,0096,0999.1,+07.8,036,0141,1645814319,39.667 72,0063,0086,0999.3,+08.3,034,0137,1645814619,39.672 74,0041,0055,0999.0,+08.3,032,0135,1645814919,39.852 64,0056,0075,0999.0,+08.9,032,0128,1645815219,39.652 42,0040,0054,0999.1,+08.7,032,0106,1645815519,39.645 78,0030,0042,0999.4,+08.3,031,0130,1645815819,39.639 00,0029,0039,0999.2,+07.8,032,0134,1645816119,39.639 70,0030,0042,0999.4,+07.9,032,0134,1645816419,39.816 72,0027,0037,0999.3,+08.0,033,0115,1645816719,39.618 66,0029,0039,0999.4,+07.6,035,0142,1645817019,39.668 54,0035,0048,0999.4,+08.3,033,0133,1645817319,39.756 72,0031,0043,0999.6,+08.2,033,0113,1645817619,39.751 76,0039,0053,0999.6,+07.5,036,0148,1645817919,39.754 66,0044,0059,0999.5,+06.7,038,0126,1645818219,39.734 70,0040,0054,0999.3,+07.3,036,0131,1645818519,39.736 74,0033,0045,0999.5,+07.5,035,0128,1645818819,39.728 70,0028,0038,0999.3,+07.3,035,0122,1645819119,39.722 66,0026,0036,0999.4,+07.4,035,0128,1645819419,39.716 70,0033,0045,0999.3,+07.4,036,0107,1645819719,39.72 80,0032,0044,0999.4,+06.7,037,0119,1645820019,39.701 78,0035,0048,0999.0,+06.4,037,0119,1645820319,39.732 74,0038,0052,0999.4,+06.7,038,0112,1645820619,39.75 82,0040,0054,0999.6,+07.0,037,0127,1645820919,39.842 66,0040,0054,0999.5,+07.6,035,0108,1645821219,39.838 72,0037,0050,0999.5,+06.8,038,0128,1645821519,39.827 74,0048,0065,0999.3,+06.6,039,0116,1645821819,39.837 72,0050,0068,0999.4,+06.4,039,0118,1645822119,39.813 74,0043,0058,0999.5,+06.2,040,0120,1645822419,39.802 76,0041,0055,0999.5,+05.9,041,0125,1645822719,39.81 76,0043,0058,0999.3,+05.7,041,0122,1645823019,39.795 86,0040,0054,0999.3,+05.1,044,0144,1645823319,39.793 88,0040,0054,0999.7,+05.6,043,0132,1645823619,39.784 84,0047,0064,0999.9,+05.8,043,0138,1645823919,39.793 88,0037,0050,0999.7,+06.0,041,0136,1645824219,39.821 88,0034,0047,0999.6,+05.4,043,0130,1645824519,39.936 80,0035,0048,0999.7,+05.7,043,0135,1645824819,39.923 80,0031,0043,0999.6,+05.4,044,0136,1645825119,39.912 98,0026,0036,0999.7,+05.2,044,0125,1645825419,39.909 92,0026,0036,0999.4,+04.7,046,0127,1645825719,39.902 86,0027,0037,0999.3,+05.0,044,0132,1645826019,39.892 84,0027,0037,0999.3,+04.7,046,0136,1645826319,39.89 90,0028,0038,0999.6,+04.1,047,0110,1645826619,39.883 88,0025,0034,0999.5,+04.4,045,0141,1645826919,39.879 90,0021,0028,1000.0,+04.6,046,0123,1645827219,39.877 92,0019,0026,0999.9,+04.3,046,0145,1645827519,39.881 98,0017,0023,0999.6,+04.4,046,0132,1645827819,39.921 98,0025,0034,0999.8,+04.5,046,0131,1645828120,40.028 94,0021,0028,1000.0,+04.3,046,0141,1645828420,40.01 86,0019,0026,1000.0,+04.7,044,0119,1645828720,40.002 82,0018,0024,1000.1,+04.7,044,0122,1645829019,39.991 74,0021,0028,1000.0,+04.8,044,0129,1645829320,40.008 88,0016,0022,0999.8,+03.4,048,0117,1645829619,39.999 00,0017,0023,0999.8,+03.7,046,0142,1645829919,39.988 88,0016,0022,0999.9,+03.6,047,0120,1645830219,39.986 96,0019,0026,1000.0,+04.1,046,0145,1645830519,39.964 96,0014,0018,0999.9,+04.8,044,0148,1645830819,39.959 90,0017,0023,1000.0,+04.7,044,0126,1645831119,39.962 88,0021,0028,0999.8,+03.5,047,0127,1645831420,40.004 86,0019,0026,1000.1,+03.7,047,0135,1645831720,40.102 78,0017,0023,0999.8,+03.7,047,0155,1645832020,40.095 80,0015,0021,0999.7,+03.5,047,0098,1645832320,40.097 94,0020,0027,1000.1,+03.7,046,0119,1645832620,40.091 84,0019,0026,0999.8,+03.5,047,0113,1645832920,40.073 82,0019,0026,0999.9,+03.6,046,0126,1645833220,40.083 86,0018,0024,1000.1,+04.4,045,0112,1645833520,40.08 84,0023,0031,1000.2,+04.0,044,0135,1645833820,40.066 84,0021,0028,0999.8,+04.3,044,0121,1645834120,40.062 78,0019,0026,1000.2,+04.0,045,0130,1645834420,40.062 82,0022,0029,0999.6,+03.5,045,0122,1645834720,40.046 82,0022,0029,0999.9,+04.1,044,0151,1645835020,40.105 78,0024,0032,1000.0,+03.6,046,0117,1645835320,40.186 86,0028,0038,1000.1,+03.2,048,0113,1645835620,40.183 80,0027,0037,0999.8,+02.8,048,0119,1645835920,40.173 80,0029,0039,1000.1,+03.4,047,0120,1645836220,40.174 82,0024,0032,0999.9,+03.4,046,0122,1645836520,40.16 86,0021,0028,1000.0,+03.4,046,0130,1645836820,40.16 88,0021,0028,0999.7,+03.4,046,0134,1645837120,40.159 84,0025,0034,0999.8,+03.6,046,0150,1645837420,40.151 82,0025,0034,0999.9,+03.8,044,0125,1645837720,40.144 80,0024,0032,0999.8,+03.1,047,0148,1645838020,40.137 80,0023,0031,0999.7,+03.5,045,0123,1645838320,40.13 88,0022,0029,0999.8,+02.7,048,0129,1645838620,40.18 86,0021,0028,0999.9,+02.4,049,0129,1645838920,40.282 86,0025,0034,0999.9,+02.5,049,0132,1645839220,40.284 84,0021,0028,1000.0,+03.2,047,0129,1645839520,40.287 88,0019,0026,0999.9,+03.7,045,0131,1645839820,40.281 80,0021,0028,0999.7,+03.1,047,0123,1645840120,40.272 86,0019,0026,0999.9,+02.9,048,0118,1645840420,40.262 84,0022,0029,0999.8,+02.5,049,0135,1645840720,40.271 88,0016,0022,0999.9,+02.5,049,0117,1645841020,40.269 84,0014,0018,0999.7,+02.6,048,0132,1645841320,40.262 86,0017,0023,0999.8,+02.5,047,0142,1645841620,40.255 82,0015,0021,0999.7,+02.7,047,0110,1645841920,40.244 76,0018,0024,1000.0,+02.5,048,0143,1645842220,40.28 82,0015,0021,0999.7,+03.0,046,0142,1645842520,40.383 90,0015,0021,0999.7,+02.3,049,0144,1645842820,40.381 82,0020,0027,0999.6,+02.0,049,0127,1645843120,40.379 82,0017,0023,1000.1,+02.6,048,0150,1645843420,40.383 82,0025,0034,0999.7,+02.6,047,0130,1645843720,40.377 82,0022,0029,0999.7,+02.7,048,0117,1645844020,40.374 84,0020,0027,1000.0,+02.5,048,0122,1645844320,40.368 86,0023,0031,1000.1,+02.2,050,0131,1645844620,40.364 84,0025,0034,0999.9,+02.4,049,0143,1645844920,40.357 84,0028,0038,0999.8,+02.0,051,0138,1645845220,40.347 86,0026,0036,0999.9,+01.7,051,0118,1645845520,40.337 86,0027,0037,0999.9,+02.4,050,0132,1645845820,40.388 78,0027,0037,1000.1,+02.1,050,0133,1645846120,40.488 80,0025,0034,1000.1,+02.7,048,0125,1645846420,40.482 82,0030,0042,1000.1,+02.6,048,0137,1645846720,40.484 82,0030,0042,1000.2,+02.4,049,0138,1645847020,40.488 82,0032,0044,1000.2,+01.8,050,0116,1645847320,40.481 80,0033,0045,1000.2,+01.7,050,0122,1645847620,40.471 76,0029,0039,1000.3,+02.0,050,0125,1645847920,40.469 74,0031,0043,1000.5,+02.4,049,0134,1645848220,40.459 88,0027,0037,1000.2,+01.9,049,0118,1645848520,40.449 86,0032,0044,1000.3,+02.2,049,0116,1645848820,40.455 88,0027,0037,1000.3,+01.3,052,0140,1645849120,40.441 86,0023,0031,1000.4,+01.8,050,0144,1645849420,40.501 84,0020,0027,1000.5,+01.7,050,0139,1645849720,40.592 82,0022,0029,1000.3,+02.2,049,0138,1645850020,40.582 84,0024,0032,1000.6,+02.1,050,0120,1645850320,40.585 82,0022,0029,1000.6,+01.4,052,0134,1645850620,40.583 76,0021,0028,1000.5,+01.6,051,0138,1645850920,40.579 76,0022,0029,1000.8,+01.4,052,0144,1645851220,40.566 84,0024,0032,1000.9,+01.1,052,0147,1645851520,40.568 82,0020,0027,1001.0,+01.2,051,0154,1645851820,40.562 82,0023,0031,1001.1,+00.9,052,0134,1645852120,40.563 86,0025,0034,1001.1,+00.8,052,0117,1645852420,40.562 84,0024,0032,1001.0,+01.6,050,0122,1645852720,40.544 84,0020,0027,1001.1,+01.7,049,0127,1645853020,40.589 86,0022,0029,1001.3,+01.8,049,0138,1645853320,40.694 84,0028,0038,1001.5,+01.8,049,0118,1645853620,40.691 88,0028,0038,1001.3,+00.9,052,0109,1645853920,40.689 94,0025,0034,1001.5,+01.4,050,0136,1645854220,40.685 76,0028,0038,1001.4,+01.4,050,0127,1645854520,40.694 90,0024,0032,1001.7,+01.9,049,0125,1645854820,40.671 76,0024,0032,1001.9,+02.0,048,0142,1645855120,40.666 78,0024,0032,1001.9,+02.2,048,0119,1645855420,40.663 80,0027,0037,1001.9,+01.8,049,0158,1645855720,40.656 84,0023,0031,1001.9,+01.5,049,0125,1645856020,40.654 82,0025,0034,1001.8,+01.9,049,0118,1645856320,40.648 82,0025,0034,1002.1,+02.4,049,0121,1645856620,40.69 82,0027,0037,1002.1,+02.8,047,0138,1645856920,40.787 82,0027,0037,1002.0,+02.6,048,0136,1645857220,40.783 82,0025,0034,1002.1,+03.1,046,0152,1645857520,40.77 90,0026,0036,1002.2,+03.2,049,0135,1645857820,40.779 90,0028,0038,1002.6,+03.0,047,0147,1645858120,40.774 84,0026,0036,1002.3,+03.2,045,0109,1645858420,40.763 86,0028,0038,1002.7,+03.9,044,0136,1645858720,40.763 90,0027,0037,1002.8,+04.5,043,0132,1645859020,40.764 86,0025,0034,1002.7,+04.4,043,0125,1645859320,40.748 86,0025,0034,1002.6,+05.2,040,0116,1645859620,40.75 90,0024,0032,1003.1,+06.8,037,0129,1645859920,40.737 92,0029,0039,1002.9,+07.6,036,0147,1645860220,40.776 92,0026,0036,1003.0,+08.0,034,0118,1645860520,40.852 90,0022,0029,1002.9,+07.4,037,0131,1645860820,40.844 92,0023,0031,1002.8,+08.5,033,0136,1645861120,40.837 86,0024,0032,1003.0,+07.9,034,0130,1645861420,40.835 90,0024,0032,1002.9,+07.9,035,0135,1645861720,40.833 88,0020,0027,1002.8,+07.1,036,0115,1645862020,40.82 88,0017,0023,1002.8,+08.4,035,0125,1645862321,41.002 88,0024,0032,1002.8,+08.4,033,0137,1645862620,40.803 90,0022,0029,1003.0,+08.6,033,0129,1645862920,40.803 90,0021,0028,1002.7,+09.6,031,0129,1645863220,40.977 82,0028,0038,1002.7,+08.9,034,0142,1645863520,40.784 90,0019,0026,1002.7,+10.0,030,0130,1645863821,41.019 88,0020,0027,1002.9,+10.2,030,0148,1645864121,41.106 86,0025,0034,1002.8,+09.1,033,0135,1645864421,41.1 88,0019,0026,1002.6,+10.2,030,0138,1645864721,41.097 90,0023,0031,1002.9,+11.2,029,0115,1645865020,40.898 92,0019,0026,1002.6,+10.6,028,0115,1645865320,40.889 94,0021,0028,1002.4,+12.0,026,0132,1645865620,40.883 86,0018,0024,1002.6,+12.0,027,0119,1645865920,40.893 96,0019,0026,1002.7,+12.5,028,0115,1645866220,40.878 92,0027,0037,1002.4,+11.6,029,0151,1645866520,40.857 90,0020,0027,1002.3,+13.2,027,0157,1645866820,40.852 86,0021,0028,1002.6,+14.1,026,0136,1645867121,41.031 88,0018,0024,1002.1,+12.3,027,0150,1645867421,41.078 90,0022,0029,1002.0,+13.5,025,0140,1645867721,41.165 86,0019,0026,1002.4,+12.2,026,0128,1645868021,41.168 88,0019,0026,1002.4,+13.5,024,0138,1645868321,41.156 88,0020,0027,1002.1,+13.8,024,0126,1645868620,40.952 90,0033,0045,1002.1,+13.5,024,0151,1645868921,41.145 90,0017,0023,1001.7,+11.0,027,0141,1645869221,41.139 86,0020,0027,1002.0,+11.2,027,0127,1645869521,41.127 90,0015,0021,1001.9,+10.9,026,0145,1645869820,40.931 90,0019,0026,1001.9,+11.9,027,0142,1645870120,40.925 86,0019,0026,1001.8,+11.1,027,0136,1645870420,40.919 80,0023,0031,1001.9,+12.4,027,0158,1645870721,41.099 78,0020,0027,1001.9,+12.1,027,0117,1645871021,41.141 76,0021,0028,1001.7,+11.2,027,0136,1645871321,41.234 76,0019,0026,1001.6,+11.2,027,0141,1645871621,41.227 76,0019,0026,1001.6,+11.4,027,0139,1645871921,41.022 74,0019,0026,1001.6,+11.8,026,0141,1645872221,41.016 99,0019,0026,1001.5,+12.4,025,0112,1645872521,41.027 74,0023,0031,1001.5,+12.4,026,0126,1645872821,41.009 76,0023,0031,1001.5,+11.7,027,0118,1645873120,40.995 80,0027,0037,1001.4,+12.1,027,0133,1645873421,41.184 80,0026,0036,1001.3,+11.8,027,0128,1645873721,41.173 80,0029,0039,1001.3,+12.5,027,0122,1645874020,40.972 80,0024,0032,1001.4,+12.1,028,0142,1645874320,40.972 76,0037,0050,1001.7,+13.6,026,0132,1645874621,41.011 76,0025,0034,1001.1,+12.6,027,0125,1645874921,41.112 74,0021,0028,1001.2,+12.6,027,0116,1645875221,41.093 72,0020,0027,1001.1,+12.3,026,0127,1645875521,41.087 78,0014,0018,1001.1,+12.5,027,0144,1645875821,41.08 78,0013,0017,1001.2,+12.5,025,0104,1645876121,41.265 82,0026,0036,1001.1,+13.6,024,0120,1645876421,41.255 74,0020,0027,1001.1,+12.4,025,0147,1645876721,41.252 86,0013,0017,1000.9,+13.2,025,0143,1645877021,41.242 88,0010,0013,1001.2,+13.5,024,0165,1645877321,41.051 90,0013,0017,1001.1,+13.0,026,0142,1645877621,41.034 80,0011,0015,1001.2,+13.1,027,0100,1645877921,41.217 78,0012,0016,1001.1,+13.6,026,0131,1645878221,41.259 76,0014,0018,1001.0,+14.3,024,0148,1645878521,41.354 80,0009,0012,1001.2,+14.1,023,0144,1645878821,41.159 78,0010,0013,1000.9,+14.8,021,0120,1645879121,41.143 76,0007,0010,1001.3,+13.7,023,0128,1645879421,41.329 76,0008,0011,1001.0,+13.6,023,0129,1645879721,41.315 74,0008,0011,1001.2,+13.7,023,0107,1645880021,41.311 72,0008,0011,1001.1,+14.0,022,0121,1645880321,41.3 70,0011,0015,1001.1,+14.5,022,0149,1645880621,41.299 70,0006,0008,1001.0,+14.0,021,0143,1645880921,41.288 72,0008,0011,1001.2,+13.8,021,0123,1645881221,41.285 74,0006,0008,1001.2,+13.7,020,0135,1645881521,41.083 99,0005,0007,1000.8,+13.9,019,0118,1645882121,41.413 00,0004,0006,1000.7,+14.3,019,0140,1645882421,41.419 76,0004,0006,1000.8,+13.7,018,0114,1645882721,41.39 74,0005,0007,1001.1,+14.1,018,0135,1645883021,41.381 78,0005,0007,1000.7,+14.2,018,0131,1645883321,41.382 76,0005,0007,1000.8,+14.3,017,0128,1645883621,41.37 76,0004,0006,1000.6,+13.8,018,0128,1645883921,41.369 78,0005,0007,1000.8,+13.7,018,0153,1645884221,41.36 78,0004,0006,1001.0,+13.6,018,0129,1645884521,41.354 80,0005,0007,1000.6,+13.5,018,0124,1645884821,41.342 78,0003,0005,1000.9,+13.6,019,0125,1645885121,41.33 99,0005,0007,1000.9,+13.5,019,0139,1645885421,41.38 78,0005,0007,1000.7,+13.4,020,0146,1645885721,41.471 76,0005,0007,1000.7,+13.3,020,0132,1645886021,41.269 76,0006,0008,1000.7,+13.3,021,0141,1645886321,41.267 99,0008,0011,1000.7,+13.1,022,0132,1645886621,41.271 78,0006,0008,1000.7,+13.0,022,0135,1645886921,41.254 99,0011,0015,1000.7,+13.0,023,0114,1645887221,41.242 80,0007,0010,1000.8,+12.7,023,0133,1645887521,41.24 84,0008,0011,1000.7,+12.6,024,0112,1645887821,41.229 80,0006,0008,1000.8,+12.5,025,0129,1645888121,41.414 80,0007,0010,1001.0,+12.4,026,0141,1645888421,41.397 74,0008,0011,1001.0,+12.4,026,0143,1645888721,41.392 76,0006,0008,1000.9,+12.2,027,0120,1645889021,41.438 99,0008,0011,1001.0,+12.2,027,0140,1645889321,41.336 80,0009,0012,1000.9,+12.1,027,0135,1645889621,41.521 76,0010,0013,1000.9,+12.0,027,0130,1645889921,41.517 76,0008,0011,1001.0,+12.0,027,0147,1645890221,41.511 78,0007,0010,1000.9,+11.8,028,0130,1645890521,41.502 76,0009,0012,1001.0,+11.7,028,0123,1645890821,41.499 78,0008,0011,1001.2,+11.5,028,0136,1645891121,41.491 74,0011,0015,1001.3,+11.6,027,0129,1645891421,41.287 72,0018,0024,1001.2,+11.6,027,0125,1645891721,41.279 99,0014,0018,1001.5,+11.4,027,0130,1645892021,41.281 72,0011,0015,1001.9,+11.4,027,0132,1645892321,41.269 74,0012,0016,1001.6,+11.2,027,0111,1645892621,41.313 74,0012,0016,1001.4,+11.0,028,0135,1645892921,41.405 76,0012,0016,1001.6,+10.8,028,0137,1645893221,41.41 76,0014,0018,1001.8,+10.9,027,0113,1645893521,41.394 76,0014,0018,1002.0,+10.8,027,0118,1645893821,41.378 80,0013,0017,1002.2,+10.8,027,0129,1645894121,41.378 80,0011,0015,1002.2,+10.8,027,0119,1645894421,41.371 80,0010,0013,1002.0,+10.6,028,0131,1645894721,41.376 76,0011,0015,1002.3,+10.5,028,0130,1645895021,41.358 76,0014,0018,1002.4,+10.3,028,0142,1645895321,41.353 78,0015,0021,1002.2,+10.4,028,0129,1645895621,41.336 78,0011,0015,1002.2,+10.2,028,0117,1645895921,41.526 82,0013,0017,1002.4,+10.1,028,0120,1645896221,41.374 78,0016,0022,1002.4,+10.3,028,0136,1645896521,41.473 76,0010,0013,1002.4,+10.2,028,0133,1645896821,41.465 78,0013,0017,1002.7,+10.2,027,0126,1645897121,41.468 72,0016,0022,1002.7,+10.0,028,0121,1645897421,41.642 78,0015,0021,1002.9,+10.1,027,0119,1645897721,41.633 80,0015,0021,1002.8,+09.9,027,0133,1645898021,41.442 78,0018,0024,1003.2,+10.2,027,0145,1645898321,41.426 78,0016,0022,1003.2,+09.9,029,0138,1645898621,41.42 66,0010,0013,1003.0,+09.4,031,0118,1645898921,41.413 66,0019,0026,1003.4,+09.6,032,0130,1645899221,41.602 76,0012,0016,1003.0,+09.3,034,0134,1645899521,41.591 76,0014,0018,1003.1,+09.1,037,0134,1645899821,41.448 72,0016,0022,1003.1,+09.1,038,0121,1645900121,41.545 72,0017,0023,1003.3,+08.8,040,0154,1645900421,41.527 66,0020,0027,1003.3,+08.8,041,0136,1645900721,41.527 64,0019,0026,1003.3,+08.8,042,0129,1645901021,41.708 78,0018,0024,1003.3,+08.9,042,0125,1645901321,41.699 70,0016,0022,1003.6,+08.6,043,0137,1645901621,41.5 80,0014,0018,1003.6,+08.2,045,0116,1645901921,41.685 80,0018,0024,1003.5,+07.8,047,0109,1645902221,41.487 80,0018,0024,1003.7,+08.2,046,0143,1645902521,41.494 82,0019,0026,1003.8,+07.9,047,0123,1645902821,41.474 84,0021,0028,1003.8,+08.2,046,0139,1645903121,41.472 84,0019,0026,1003.8,+07.9,048,0156,1645903421,41.704 84,0025,0034,1003.9,+07.9,048,0126,1645903721,41.617 82,0023,0031,1004.1,+07.9,048,0128,1645904021,41.597 78,0017,0023,1004.0,+07.7,048,0116,1645904321,41.589 78,0018,0024,1004.2,+08.0,047,0121,1645904621,41.587 82,0019,0026,1004.7,+07.6,048,0121,1645904921,41.582 82,0020,0027,1004.2,+07.3,049,0145,1645905221,41.572 80,0018,0024,1004.3,+07.0,049,0129,1645905521,41.572 82,0023,0031,1004.3,+07.1,049,0111,1645905821,41.568 76,0020,0027,1004.4,+07.0,049,0122,1645906121,41.579 84,0022,0029,1004.4,+07.1,048,0134,1645906421,41.559 82,0020,0027,1004.6,+06.9,048,0136,1645906721,41.554 76,0019,0026,1004.5,+07.0,048,0159,1645907021,41.591 82,0016,0022,1004.6,+06.8,048,0132,1645907321,41.684 84,0019,0026,1004.7,+06.8,048,0135,1645907621,41.866 80,0021,0028,1004.8,+06.8,048,0117,1645907921,41.667 82,0017,0023,1004.8,+06.5,049,0159,1645908221,41.669 84,0024,0032,1004.9,+06.4,049,0127,1645908521,41.655 80,0022,0029,1004.9,+06.5,048,0138,1645908821,41.659 76,0017,0023,1005.0,+06.3,049,0125,1645909121,41.647 80,0021,0028,1005.0,+06.3,050,0118,1645909421,41.645 78,0021,0028,1004.9,+06.2,050,0136,1645909721,41.643 82,0020,0027,1005.0,+05.9,050,0108,1645910021,41.626 80,0020,0027,1005.1,+06.2,050,0142,1645910321,41.621 78,0020,0027,1005.2,+06.2,050,0116,1645910621,41.674 99,0022,0029,1005.1,+06.1,050,0142,1645910921,41.764 78,0019,0026,1005.4,+06.2,051,0130,1645911221,41.762 74,0022,0029,1005.4,+06.1,051,0129,1645911521,41.758 76,0020,0027,1005.3,+06.1,050,0128,1645911821,41.752 70,0021,0028,1005.6,+06.2,050,0129,1645912121,41.745 72,0023,0031,1005.3,+05.9,051,0124,1645912421,41.736 76,0020,0027,1005.0,+05.6,052,0114,1645912721,41.729 72,0019,0026,1005.3,+05.7,052,0123,1645913021,41.72 78,0020,0027,1005.5,+05.8,052,0118,1645913321,41.723 76,0018,0024,1005.5,+05.8,052,0125,1645913621,41.709 82,0019,0026,1005.2,+06.0,051,0117,1645913921,41.705 78,0020,0027,1005.1,+05.5,053,0127,1645914221,41.739 76,0020,0027,1005.3,+05.4,053,0139,1645914521,41.841 84,0018,0024,1005.5,+05.4,053,0121,1645914821,41.834 78,0022,0029,1005.4,+05.7,053,0138,1645915121,41.827 76,0019,0026,1005.3,+05.6,053,0120,1645915421,41.835 82,0021,0028,1005.0,+05.5,055,0138,1645915721,41.82 80,0019,0026,1005.2,+05.3,055,0105,1645916021,41.82 82,0021,0028,1005.5,+05.4,055,0110,1645916321,41.82 80,0025,0034,1005.2,+05.3,056,0108,1645916621,41.808 78,0024,0032,1005.2,+05.4,055,0118,1645916921,41.807 76,0022,0029,1005.6,+05.4,055,0128,1645917221,41.804 80,0021,0028,1005.6,+05.2,056,0128,1645917521,41.783 78,0023,0031,1005.2,+05.0,057,0142,1645917821,41.832 82,0022,0029,1005.2,+05.0,057,0137,1645918121,41.924 84,0023,0031,1005.3,+05.1,058,0129,1645918421,41.924 78,0026,0036,1005.1,+04.9,058,0123,1645918721,41.915 80,0026,0036,1005.0,+05.2,058,0133,1645919021,41.909 80,0027,0037,1004.9,+04.8,060,0137,1645919321,41.902 80,0025,0034,1004.6,+05.1,059,0138,1645919621,41.905 80,0021,0028,1004.8,+04.7,061,0136,1645919921,41.902 80,0026,0036,1004.7,+04.8,061,0148,1645920221,41.887 78,0022,0029,1004.6,+04.6,061,0123,1645920521,41.89 70,0027,0037,1004.2,+04.6,062,0105,1645920821,41.886 80,0023,0031,1004.0,+04.8,062,0125,1645921121,41.875 74,0026,0036,1004.4,+05.0,061,0143,1645921421,41.92 72,0025,0034,1003.9,+04.4,062,0136,1645921722,42.011 74,0022,0029,1003.9,+04.2,063,0116,1645922022,42.005 80,0027,0037,1003.9,+04.2,064,0126,1645922321,41.994 84,0026,0036,1004.2,+04.4,063,0114,1645922621,41.992 70,0027,0037,1004.1,+04.1,065,0115,1645922921,41.993 78,0024,0032,1004.1,+04.3,064,0143,1645923221,41.998 78,0024,0032,1003.8,+04.3,064,0096,1645923521,41.987 76,0025,0034,1004.2,+04.1,065,0126,1645923821,41.987 76,0022,0029,1003.8,+03.9,065,0143,1645924121,41.97 78,0024,0032,1003.9,+04.6,063,0113,1645924421,41.972 72,0025,0034,1004.1,+04.4,064,0135,1645924721,41.978 74,0021,0028,1004.5,+04.3,064,0121,1645925022,42.023 72,0026,0036,1004.2,+04.3,064,0140,1645925322,42.111 70,0023,0031,1004.7,+04.3,064,0145,1645925622,42.095 64,0023,0031,1004.3,+04.2,065,0135,1645925922,42.095 70,0026,0036,1004.2,+04.2,064,0132,1645926222,42.091 66,0024,0032,1003.8,+04.4,064,0147,1645926522,42.08 66,0026,0036,1004.1,+04.1,065,0125,1645926822,42.079 64,0027,0037,1003.8,+04.3,064,0120,1645927122,42.066 66,0023,0031,1003.8,+04.2,064,0128,1645927422,42.07 64,0022,0029,1003.7,+04.2,063,0123,1645927722,42.063 66,0025,0034,1003.8,+04.2,064,0115,1645928022,42.068 64,0024,0032,1003.8,+04.4,063,0134,1645928322,42.054 82,0023,0031,1003.6,+04.1,065,0119,1645928622,42.09 80,0021,0028,1003.7,+04.1,064,0127,1645928922,42.185 74,0028,0038,1003.7,+04.2,064,0146,1645929222,42.191 70,0027,0037,1003.5,+04.6,064,0120,1645929522,42.19 70,0028,0038,1003.8,+04.3,065,0142,1645929822,42.182 70,0026,0036,1003.7,+04.5,065,0131,1645930122,42.184 72,0027,0037,1003.6,+04.3,066,0148,1645930422,42.172 70,0028,0038,1003.9,+04.2,066,0118,1645930722,42.153 72,0027,0037,1003.8,+04.2,066,0153,1645931022,42.153 70,0031,0043,1003.5,+04.2,066,0126,1645931322,42.152 76,0028,0038,1003.5,+04.2,065,0122,1645931622,42.149 72,0027,0037,1003.8,+04.4,064,0137,1645931922,42.141 74,0028,0038,1004.1,+04.1,066,0142,1645932222,42.186 78,0030,0042,1003.9,+04.2,066,0130,1645932522,42.277 76,0033,0045,1004.2,+04.2,067,0124,1645932822,42.271 76,0039,0053,1004.2,+04.1,068,0123,1645933122,42.274 80,0030,0042,1004.7,+04.3,067,0140,1645933422,42.266 80,0036,0049,1004.3,+04.2,067,0124,1645933722,42.251 80,0033,0045,1004.0,+04.0,068,0123,1645934022,42.256 80,0030,0042,1004.3,+04.2,067,0105,1645934322,42.249 76,0032,0044,1004.0,+04.0,068,0135,1645934622,42.245 74,0034,0047,1004.1,+04.1,068,0116,1645934922,42.244 00,0033,0045,1004.4,+04.2,068,0137,1645935222,42.235 70,0029,0039,1004.4,+04.2,068,0136,1645935522,42.236 72,0035,0048,1004.4,+04.2,068,0124,1645935822,42.279 72,0032,0044,1004.1,+04.5,067,0114,1645936122,42.371 61,0038,0052,1004.0,+04.1,069,0151,1645936422,42.375 61,0043,0058,1004.1,+04.3,069,0116,1645936722,42.364 64,0038,0052,1004.4,+04.3,069,0130,1645937022,42.371 80,0037,0050,1003.9,+04.4,068,0121,1645937322,42.354 82,0043,0058,1003.8,+04.4,068,0149,1645937622,42.345 80,0051,0069,1004.0,+04.5,068,0126,1645937922,42.341 80,0052,0070,1004.0,+04.4,068,0122,1645938222,42.326 78,0048,0065,1003.9,+04.4,068,0125,1645938522,42.33 78,0049,0066,1004.4,+04.6,067,0121,1645938822,42.328 82,0048,0065,1004.4,+04.6,067,0137,1645939122,42.318 80,0048,0065,1004.4,+04.6,067,0122,1645939422,42.357 78,0046,0063,1004.5,+04.7,067,0132,1645939722,42.458 78,0048,0065,1004.3,+04.8,066,0131,1645940022,42.457 64,0047,0064,1004.5,+04.7,066,0104,1645940322,42.451 66,0041,0055,1004.8,+04.7,066,0138,1645940622,42.46 64,0046,0063,1004.6,+04.8,066,0129,1645940922,42.448 66,0045,0060,1004.6,+04.8,066,0120,1645941222,42.439 70,0040,0054,1004.6,+04.8,066,0128,1645941522,42.429 72,0034,0047,1004.8,+04.8,065,0156,1645941822,42.415 70,0035,0048,1004.5,+04.5,065,0129,1645942122,42.413 70,0035,0048,1004.5,+04.6,065,0133,1645942422,42.411 66,0029,0039,1004.9,+04.8,064,0139,1645942722,42.412 70,0029,0039,1004.8,+04.7,064,0120,1645943022,42.457 66,0029,0039,1004.6,+04.7,064,0133,1645943322,42.548 66,0030,0042,1004.5,+04.7,064,0113,1645943622,42.545 70,0034,0047,1004.8,+04.9,064,0143,1645943922,42.542 61,0028,0038,1005.0,+04.9,063,0114,1645944222,42.521 70,0026,0036,1004.8,+05.1,062,0131,1645944522,42.522 66,0024,0032,1004.5,+04.9,063,0143,1645944822,42.521 72,0030,0042,1004.7,+05.0,062,0139,1645945122,42.506 66,0023,0031,1004.4,+05.0,062,0131,1645945422,42.504 70,0026,0036,1004.9,+05.2,061,0111,1645945722,42.504 64,0026,0036,1004.5,+05.0,062,0137,1645946022,42.498 72,0024,0032,1004.8,+04.8,062,0148,1645946322,42.499 78,0027,0037,1004.5,+04.8,062,0137,1645946622,42.536 54,0025,0034,1004.6,+04.8,063,0125,1645946922,42.624 99,0022,0029,1004.5,+04.9,062,0117,1645947222,42.623 59,0023,0031,1004.2,+05.1,061,0125,1645947522,42.609 66,0028,0038,1004.2,+05.0,061,0134,1645947822,42.606 92,0026,0036,1004.1,+05.2,060,0139,1645948122,42.604 80,0024,0032,1004.4,+05.1,061,0157,1645948422,42.607 78,0026,0036,1004.0,+05.0,061,0142,1645948722,42.59 74,0024,0032,1004.1,+05.1,060,0155,1645949022,42.578 76,0025,0034,1003.9,+05.1,060,0135,1645949322,42.584 76,0021,0028,1004.0,+05.0,061,0109,1645949622,42.588 76,0023,0031,1003.9,+05.0,061,0105,1645949922,42.615 72,0026,0036,1004.1,+05.1,061,0140,1645950222,42.605 76,0022,0029,1004.2,+05.2,062,0140,1645950522,42.698 80,0020,0027,1004.1,+04.8,063,0123,1645950822,42.706 64,0026,0036,1003.6,+04.6,063,0138,1645951122,42.7 74,0024,0032,1003.7,+04.6,065,0133,1645951422,42.693 66,0023,0031,1004.0,+04.7,065,0120,1645951722,42.69 72,0024,0032,1003.5,+04.8,065,0124,1645952022,42.689 80,0029,0039,1003.7,+05.3,064,0125,1645952322,42.678 76,0026,0036,1003.5,+05.2,064,0121,1645952622,42.678 76,0025,0034,1003.6,+05.3,064,0129,1645952922,42.682 72,0025,0034,1003.4,+05.2,065,0119,1645953222,42.673 76,0027,0037,1003.4,+05.2,065,0139,1645953522,42.667 88,0026,0036,1003.3,+05.2,066,0120,1645953822,42.708 90,0025,0034,1003.3,+05.1,066,0131,1645954122,42.809 86,0024,0032,1003.1,+05.5,066,0130,1645954422,42.797 96,0026,0036,1003.3,+05.1,067,0121,1645954722,42.79 90,0028,0038,1003.1,+05.1,067,0125,1645955022,42.79 94,0029,0039,1003.3,+04.8,068,0131,1645955322,42.781 90,0025,0034,1003.3,+04.9,068,0147,1645955622,42.777 92,0025,0034,1003.2,+04.8,068,0157,1645955922,42.785 92,0026,0036,1003.1,+04.7,069,0144,1645956222,42.773 92,0024,0032,1002.9,+04.9,069,0131,1645956522,42.763 88,0026,0036,1002.7,+04.8,070,0102,1645956822,42.767 90,0179,0240,1002.7,+04.9,069,0120,1645957122,42.759 92,0032,0044,1002.8,+04.9,070,0130,1645957422,42.794 92,0023,0031,1002.5,+04.8,071,0125,1645957722,42.877 90,0030,0042,1002.8,+05.3,067,0124,1645958022,42.876 88,0029,0039,1003.0,+05.0,070,0118,1645958322,42.881 88,0026,0036,1002.8,+04.9,071,0133,1645958622,42.867 92,0025,0034,1002.7,+04.8,071,0140,1645958922,42.868 90,0024,0032,1002.5,+05.0,069,0117,1645959222,42.855 90,0023,0031,1002.6,+04.8,070,0117,1645959522,42.859 88,0029,0039,1002.0,+04.6,070,0124,1645959822,42.861 92,0025,0034,1002.3,+04.8,071,0114,1645960122,42.855 92,0025,0034,1002.3,+04.9,070,0104,1645960422,42.85 88,0068,0092,1002.3,+05.5,068,0133,1645960722,42.847 90,0039,0053,1002.0,+05.3,070,0127,1645961022,42.888 92,0027,0037,1002.0,+04.9,072,0112,1645961322,42.983 92,0022,0029,1002.0,+04.8,071,0127,1645961622,42.963 94,0021,0028,1001.9,+04.9,072,0148,1645962222,42.963 92,0020,0027,1002.0,+04.9,070,0141,1645962522,42.958 94,0022,0029,1002.0,+04.8,070,0126,1645962822,42.948 92,0020,0027,1002.1,+04.9,070,0132,1645963122,42.943 94,0020,0027,1002.0,+05.0,071,0146,1645963422,42.938 88,0024,0032,1001.6,+04.9,071,0132,1645963722,42.937 88,0018,0024,1001.6,+04.9,071,0117,1645964022,42.929 88,0021,0028,1001.3,+04.9,071,0133,1645964322,42.921 86,0022,0029,1001.6,+05.0,071,0141,1645964622,42.971 90,0023,0031,1001.7,+05.2,070,0139,1645964923,43.067 84,0021,0028,1001.6,+05.1,069,0135,1645965223,43.056 84,0018,0024,1001.5,+05.1,070,0124,1645965523,43.05 88,0024,0032,1001.7,+05.2,070,0134,1645965823,43.046 88,0020,0027,1001.3,+05.2,068,0140,1645966123,43.04 88,0022,0029,1001.5,+05.0,069,0142,1645966423,43.036 88,0019,0026,1001.3,+04.9,069,0126,1645966723,43.049 88,0016,0022,1001.2,+04.9,067,0122,1645967023,43.026 86,0017,0023,1001.0,+04.8,066,0140,1645967323,43.022 82,0015,0021,1001.1,+04.7,068,0127,1645967623,43.018 84,0022,0029,1000.8,+04.7,069,0121,1645967923,43.014 99,0019,0026,1001.1,+04.9,067,0130,1645968223,43.066 99,0020,0027,1001.1,+04.8,067,0128,1645968523,43.156 99,0018,0024,1001.0,+04.8,068,0145,1645968823,43.165 99,0021,0028,1000.8,+04.8,068,0149,1645969123,43.159 86,0024,0032,1000.8,+04.7,069,0125,1645969423,43.143 86,0017,0023,1000.8,+04.9,069,0137,1645969723,43.142 88,0017,0023,1000.8,+04.8,067,0135,1645970023,43.123 86,0016,0022,1000.4,+04.5,069,0137,1645970323,43.124 84,0018,0024,1001.1,+04.5,069,0129,1645970623,43.117 86,0019,0026,1001.2,+04.4,069,0123,1645970923,43.117 84,0019,0026,1001.2,+04.5,069,0124,1645971223,43.115 84,0019,0026,1001.1,+04.7,069,0129,1645971523,43.1 86,0016,0022,1001.2,+04.8,067,0151,1645971823,43.136 82,0016,0022,1001.5,+04.4,069,0131,1645972123,43.231 84,0020,0027,1001.3,+04.5,070,0137,1645972423,43.231 84,0020,0027,1001.5,+04.9,069,0115,1645972723,43.228 86,0024,0032,1001.6,+05.1,069,0119,1645973023,43.22 94,0026,0036,1001.7,+05.0,070,0141,1645973323,43.225 94,0027,0037,1001.5,+04.7,071,0133,1645973623,43.208 92,0026,0036,1001.3,+04.6,071,0121,1645973923,43.207 90,0025,0034,1001.4,+04.5,070,0123,1645974223,43.208 99,0023,0031,1001.5,+04.3,071,0139,1645974523,43.203 88,0024,0032,1001.4,+04.6,070,0136,1645974823,43.198 88,0020,0027,1001.8,+04.8,069,0149,1645975123,43.188 86,0022,0029,1001.2,+04.6,069,0139,1645975423,43.224 84,0026,0036,1001.3,+04.2,070,0144,1645975723,43.326 88,0100,0134,1001.5,+05.2,069,0117,1645976023,43.32 92,0025,0034,1001.3,+04.6,069,0119,1645976323,43.318 88,0022,0029,1001.7,+04.2,071,0149,1645976623,43.312 92,0023,0031,1001.8,+04.0,071,0134,1645976923,43.3 99,0019,0026,1002.0,+04.1,072,0133,1645977223,43.303 88,0014,0018,1001.8,+03.7,070,0129,1645977523,43.295 84,0016,0022,1002.2,+04.3,070,0119,1645977823,43.293 92,0016,0022,1001.9,+03.7,070,0125,1645978123,43.284 76,0015,0021,1001.8,+03.7,071,0121,1645978423,43.282 76,0020,0027,1001.9,+03.7,071,0121,1645978723,43.281 78,0013,0017,1001.9,+03.7,071,0106,1645979023,43.32 96,0013,0017,1002.0,+03.3,072,0125,1645979323,43.424 90,0013,0017,1002.2,+03.6,072,0136,1645979623,43.412 88,0011,0015,1002.1,+04.0,070,0146,1645979923,43.394 88,0012,0016,1002.0,+03.7,071,0124,1645980223,43.392 88,0012,0016,1002.1,+03.5,071,0141,1645980523,43.389 84,0012,0016,1002.3,+03.3,070,0144,1645981123,43.38 84,0011,0015,1002.3,+03.2,072,0136,1645981423,43.381 88,0015,0021,1002.1,+03.2,070,0121,1645981723,43.387 94,0009,0012,1002.1,+03.0,072,0143,1645982023,43.371 86,0011,0015,1002.5,+03.0,071,0119,1645982323,43.354 94,0013,0017,1002.3,+03.2,070,0115,1645982623,43.406 96,0010,0013,1002.3,+02.7,072,0129,1645982923,43.505 96,0011,0015,1002.3,+03.1,069,0145,1645983223,43.507 94,0014,0018,1001.9,+02.0,070,0151,1645983523,43.505 94,0018,0024,1002.1,+02.1,070,0122,1645983823,43.497 96,0015,0021,1001.9,+01.9,070,0117,1645984123,43.492 90,0018,0024,1002.3,+02.5,068,0137,1645984423,43.497 88,0012,0016,1002.1,+02.7,067,0131,1645984723,43.48 99,0011,0015,1002.1,+01.8,071,0139,1645985023,43.471 88,0012,0016,1002.2,+02.5,067,0133,1645985323,43.469 86,0012,0016,1002.0,+02.4,066,0138,1645985623,43.479 84,0014,0018,1002.1,+02.1,068,0125,1645985923,43.457 90,0015,0021,1002.1,+02.0,067,0135,1645986223,43.507 90,0018,0024,1002.2,+02.4,066,0129,1645986523,43.601 94,0022,0029,1002.0,+02.1,067,0137,1645986823,43.584 94,0019,0026,1002.3,+02.2,068,0129,1645987123,43.588 90,0028,0038,1001.8,+01.6,069,0137,1645987423,43.587 84,0022,0029,1002.2,+01.8,069,0139,1645987723,43.583 88,0019,0026,1001.9,+01.8,069,0116,1645988023,43.588 88,0015,0021,1001.5,+01.7,069,0129,1645988323,43.574 88,0018,0024,1001.5,+01.8,067,0127,1645988623,43.576 86,0019,0026,1001.9,+02.0,067,0132,1645988923,43.572 84,0021,0028,1001.7,+01.8,067,0127,1645989223,43.573 88,0026,0036,1001.6,+01.9,068,0129,1645989523,43.567 86,0025,0034,1001.7,+02.0,067,0131,1645989823,43.606 88,0020,0027,1001.7,+02.2,067,0150,1645990123,43.707 78,0021,0028,1001.9,+02.0,067,0130,1645990423,43.704 90,0019,0026,1001.7,+01.7,069,0133,1645990723,43.705 84,0017,0023,1001.6,+01.8,067,0130,1645991023,43.702 88,0018,0024,1001.4,+01.3,070,0133,1645991323,43.699 82,0016,0022,1001.5,+02.1,068,0152,1645991623,43.683 78,0016,0022,1001.6,+01.9,069,0123,1645991923,43.688 78,0014,0018,1002.0,+01.6,070,0121,1645992223,43.673 84,0015,0021,1001.7,+02.2,069,0140,1645992523,43.669 96,0012,0016,1001.7,+01.7,069,0113,1645992823,43.667 86,0012,0016,1002.0,+01.6,069,0118,1645993123,43.669 84,0013,0017,1001.8,+01.7,070,0141,1645993423,43.709 90,0016,0022,1001.7,+01.3,071,0120,1645993723,43.801 92,0017,0023,1001.7,+01.2,071,0118,1645994023,43.793 86,0017,0023,1001.5,+01.8,069,0119,1645994323,43.788 84,0017,0023,1001.6,+02.1,069,0143,1645994623,43.794 84,0019,0026,1001.7,+01.4,071,0113,1645994923,43.786 82,0020,0027,1001.8,+02.0,069,0131,1645995223,43.792 78,0020,0027,1002.0,+02.3,068,0134,1645995523,43.78 86,0018,0024,1001.8,+02.3,067,0124,1645995823,43.773 82,0019,0026,1001.5,+02.2,068,0124,1645996423,43.766 86,0020,0027,1001.7,+02.5,068,0135,1645996723,43.764 88,0020,0027,1001.7,+02.2,068,0144,1645997023,43.809 82,0020,0027,1001.8,+02.2,068,0121,1645997323,43.909 90,0019,0026,1001.8,+02.2,068,0126,1645997623,43.905 86,0022,0029,1002.0,+02.0,068,0139,1645997923,43.894 86,0026,0036,1001.9,+01.5,071,0142,1645998223,43.892 86,0024,0032,1001.7,+01.8,069,0148,1645998523,43.899 94,0026,0036,1001.7,+01.6,069,0117,1645998823,43.885 99,0023,0031,1001.5,+01.8,069,0120,1645999123,43.884 78,0019,0026,1001.6,+01.8,069,0124,1645999423,43.879 90,0019,0026,1001.5,+01.7,069,0122,1645999723,43.865 78,0017,0023,1001.7,+01.9,070,0136,1646000023,43.866 84,0017,0023,1001.6,+01.5,070,0122,1646000323,43.86 92,0015,0021,1001.5,+01.8,069,0116,1646000623,43.897 86,0013,0017,1001.6,+01.5,070,0151,1646000924,44.011 90,0018,0024,1001.6,+01.8,069,0132,1646001224,44.01 88,0015,0021,1001.7,+01.8,069,0141,1646001524,44.002 72,0011,0015,1001.7,+01.9,068,0105,1646001824,44.011 86,0012,0016,1001.7,+01.8,069,0125,1646002124,44 99,0014,0018,1001.6,+01.4,070,0123,1646002423,43.987 99,0012,0016,1001.6,+01.9,069,0137,1646002723,43.981 80,0010,0013,1001.6,+01.6,069,0134,1646003023,43.979 88,0011,0015,1001.6,+01.4,071,0124,1646003323,43.971 88,0009,0012,1001.7,+01.7,070,0132,1646003623,43.963 88,0009,0012,1001.4,+01.6,070,0129,1646003923,43.971 88,0009,0012,1001.6,+01.7,070,0136,1646004224,44.008 84,0009,0012,1001.6,+01.5,070,0139,1646004524,44.092 86,0007,0010,1001.6,+01.7,070,0121,1646004824,44.099 86,0006,0008,1001.5,+01.7,070,0115,1646005124,44.098 84,0005,0007,1001.3,+01.3,071,0134,1646005424,44.096 88,0006,0008,1001.4,+01.6,070,0134,1646005724,44.087 82,0006,0008,1001.3,+01.4,071,0153,1646006024,44.087 82,0005,0007,1001.3,+01.7,069,0122,1646006324,44.082 88,0007,0010,1001.4,+01.8,070,0135,1646006624,44.067 86,0006,0008,1001.5,+01.7,070,0149,1646006924,44.058 80,0007,0010,1001.5,+01.8,069,0137,1646007224,44.057 80,0006,0008,1001.2,+01.7,069,0132,1646007524,44.056 82,0008,0011,1001.3,+01.8,069,0138,1646007824,44.108 82,0012,0016,1001.0,+01.6,069,0102,1646008124,44.197 78,0011,0015,1001.2,+01.7,069,0110,1646008424,44.19 82,0010,0013,1001.1,+01.6,069,0139,1646008724,44.19 88,0012,0016,1001.0,+01.6,069,0113,1646009024,44.203 80,0011,0015,1001.3,+01.7,069,0147,1646009324,44.186 82,0009,0012,1001.2,+01.6,069,0121,1646009624,44.188 82,0009,0012,1001.2,+01.6,069,0139,1646009924,44.177 80,0007,0010,1001.1,+01.7,069,0118,1646010224,44.17 82,0007,0010,1001.1,+02.0,069,0130,1646010524,44.16 80,0005,0007,1000.9,+01.9,069,0141,1646010824,44.162 82,0005,0007,1001.1,+01.9,069,0138,1646011124,44.16 70,0005,0007,1000.9,+01.5,069,0119,1646011424,44.201 82,0006,0008,1000.9,+01.6,068,0140,1646011724,44.3 88,0004,0006,1000.8,+01.8,069,0118,1646012024,44.294 84,0005,0007,1000.9,+01.8,069,0106,1646012324,44.288 94,0006,0008,1000.9,+02.1,068,0127,1646012624,44.293 90,0004,0006,1000.7,+01.8,069,0149,1646012924,44.291 86,0004,0006,1000.7,+01.8,069,0145,1646013224,44.279 86,0005,0007,1000.8,+01.9,069,0151,1646013524,44.278 88,0004,0006,1000.7,+02.0,069,0134,1646013824,44.284 86,0005,0007,1000.5,+02.0,068,0134,1646014124,44.285 86,0004,0006,1000.7,+01.9,068,0130,1646014424,44.274 84,0004,0006,1000.7,+01.7,069,0136,1646014724,44.26 84,0005,0007,1000.7,+02.2,068,0107,1646015024,44.31 88,0003,0005,1000.3,+02.0,068,0132,1646015324,44.411 84,0004,0006,1000.4,+02.0,068,0138,1646015624,44.406 84,0005,0007,1000.5,+01.7,069,0132,1646015924,44.392 84,0005,0007,1000.7,+01.7,069,0128,1646016224,44.392 84,0005,0007,1000.4,+01.9,068,0141,1646016524,44.39 82,0005,0007,1000.5,+01.5,070,0113,1646016824,44.391 80,0003,0005,1000.3,+01.3,070,0128,1646017124,44.372 84,0003,0005,1000.5,+01.7,070,0130,1646017424,44.38 82,0003,0005,1000.2,+01.5,070,0133,1646017724,44.372 86,0003,0005,1000.5,+01.6,069,0144,1646018024,44.366 86,0004,0006,1000.5,+01.7,070,0141,1646018324,44.362 86,0005,0007,1000.5,+01.6,069,0125,1646018624,44.403 90,0005,0007,1000.3,+01.8,070,0135,1646018924,44.5 90,0006,0008,1000.5,+01.7,069,0139,1646019224,44.492 88,0005,0007,1000.4,+01.5,070,0120,1646019524,44.486 88,0005,0007,1000.6,+02.0,069,0129,1646019824,44.49 80,0008,0011,1000.4,+01.8,069,0127,1646020124,44.488 82,0008,0011,1000.6,+01.7,069,0131,1646020424,44.474 86,0006,0008,1000.2,+01.5,071,0135,1646020724,44.478 82,0006,0008,1000.3,+01.4,070,0134,1646021024,44.466 84,0006,0008,1000.3,+02.0,068,0128,1646021324,44.468 84,0006,0008,1000.4,+01.8,069,0117,1646021624,44.457 86,0004,0006,1000.3,+01.8,069,0145,1646021924,44.458 84,0006,0008,1000.5,+01.6,070,0123,1646022224,44.508 80,0006,0008,1000.4,+01.9,069,0140,1646022524,44.612 78,0007,0010,1000.7,+01.8,069,0124,1646022824,44.593 88,0008,0011,1000.4,+01.7,069,0109,1646023124,44.594 74,0006,0008,1000.7,+01.7,070,0124,1646023424,44.588 99,0005,0007,1000.3,+01.9,068,0109,1646023724,44.584 80,0006,0008,1000.5,+01.9,069,0128,1646024024,44.578 90,0009,0012,1000.4,+01.9,069,0132,1646024324,44.576 84,0012,0016,1000.6,+01.8,070,0125,1646024624,44.576 94,0009,0012,1000.7,+01.5,070,0131,1646024924,44.554 86,0008,0011,1000.8,+01.9,069,0141,1646025224,44.568 88,0007,0010,1000.9,+01.8,068,0106,1646025524,44.56 94,0009,0012,1000.8,+02.2,068,0105,1646025824,44.611 99,0007,0010,1000.8,+02.0,068,0148,1646026124,44.692 88,0010,0013,1001.1,+02.0,069,0113,1646026424,44.691 90,0006,0008,1000.7,+02.0,068,0118,1646026724,44.688 86,0007,0010,1000.9,+02.1,068,0118,1646027024,44.681 86,0007,0010,1000.9,+02.0,068,0133,1646027324,44.678 88,0008,0011,1000.8,+02.2,068,0136,1646027624,44.668 86,0011,0015,1000.7,+02.2,067,0148,1646027924,44.657 88,0010,0013,1001.1,+02.2,067,0133,1646028224,44.661 84,0010,0013,1001.0,+01.9,068,0126,1646028524,44.644 86,0010,0013,1001.0,+01.9,068,0133,1646028824,44.661 86,0006,0008,1001.3,+02.2,068,0130,1646029124,44.661 86,0009,0012,1001.2,+02.0,067,0130,1646029424,44.711 84,0008,0011,1001.4,+02.2,067,0129,1646029724,44.798 84,0007,0010,1001.4,+01.8,069,0125,1646030024,44.792 82,0007,0010,1001.5,+02.1,068,0124,1646030324,44.783 88,0007,0010,1001.7,+02.2,068,0153,1646030624,44.779 88,0007,0010,1001.6,+02.1,068,0138,1646030924,44.776 82,0006,0008,1001.3,+01.7,069,0128,1646031224,44.776 86,0006,0008,1001.4,+01.9,069,0131,1646031524,44.777 84,0005,0007,1001.5,+02.0,068,0130,1646031824,44.774 98,0006,0008,1001.8,+02.0,068,0136,1646032124,44.77 88,0009,0012,1001.7,+01.9,069,0129,1646032424,44.76 90,0006,0008,1001.8,+02.0,068,0128,1646032724,44.758 90,0009,0012,1001.4,+02.1,069,0141,1646033024,44.797 80,0005,0007,1002.0,+02.4,068,0113,1646033324,44.895 84,0006,0008,1001.7,+02.2,068,0137,1646033624,44.897 84,0007,0010,1001.5,+02.1,068,0105,1646033924,44.882 82,0008,0011,1001.9,+02.2,067,0134,1646034224,44.885 66,0006,0008,1002.0,+02.3,067,0136,1646034524,44.871 99,0006,0008,1001.8,+02.5,068,0130,1646034824,44.877 86,0005,0007,1001.9,+02.5,068,0122,1646035124,44.883 84,0005,0007,1001.6,+02.6,066,0130,1646035424,44.857 82,0006,0008,1001.8,+02.4,066,0125,1646035724,44.854 94,0006,0008,1002.0,+02.7,066,0113,1646036024,44.855 90,0005,0007,1001.7,+02.6,066,0137,1646036324,44.844 94,0006,0008,1001.8,+02.9,065,0132,1646036624,44.889 94,0006,0008,1001.8,+03.0,065,0123,1646036924,44.976 88,0006,0008,1001.8,+02.9,065,0112,1646037224,44.986 90,0006,0008,1001.9,+03.0,064,0122,1646037524,44.979 88,0008,0011,1002.1,+03.1,064,0128,1646037824,44.967 80,0007,0010,1002.0,+03.5,063,0122,1646038124,44.966 90,0008,0011,1001.9,+03.6,062,0149,1646038424,44.965 94,0008,0011,1002.1,+03.4,063,0149,1646038724,44.952 98,0010,0013,1001.9,+04.1,061,0133,1646039024,44.948 96,0013,0017,1002.0,+04.4,059,0116,1646039324,44.955 96,0010,0013,1002.1,+04.3,060,0133,1646039624,44.942 96,0011,0015,1002.3,+04.6,058,0133,1646039924,44.926 86,0006,0008,1002.1,+04.6,058,0131,1646040224,44.976 88,0006,0008,1002.2,+04.9,057,0126,1646040525,45.07 88,0006,0008,1002.1,+05.1,056,0135,1646040825,45.071 94,0007,0010,1002.0,+05.7,054,0140,1646041125,45.057 86,0006,0008,1002.2,+05.4,054,0141,1646041425,45.064 84,0004,0006,1002.0,+05.7,052,0118,1646041725,45.047 90,0006,0008,1002.0,+05.8,051,0140,1646042025,45.042 98,0005,0007,1002.2,+05.9,050,0125,1646042325,45.032 99,0006,0008,1002.1,+05.6,051,0143,1646042625,45.033 90,0006,0008,1002.2,+05.9,050,0137,1646042925,45.032 96,0006,0008,1002.1,+06.1,049,0112,1646043225,45.025 92,0006,0008,1001.8,+05.5,049,0098,1646043525,45.016 86,0004,0006,1002.0,+05.9,047,0127,1646043825,45.056 82,0004,0006,1002.2,+06.1,047,0134,1646044125,45.14 82,0004,0006,1001.9,+06.3,047,0122,1646044425,45.153 82,0004,0006,1002.0,+06.2,046,0128,1646044725,45.133 80,0003,0005,1001.7,+06.2,045,0131,1646045025,45.134 80,0003,0005,1002.0,+06.1,045,0124,1646045325,45.123 96,0003,0005,1002.2,+06.5,046,0127,1646045625,45.134 86,0005,0007,1001.9,+06.0,046,0137,1646045925,45.111 86,0004,0006,1002.0,+05.7,048,0144,1646046225,45.115 84,0004,0006,1001.8,+05.9,045,0126,1646046525,45.099 84,0004,0006,1002.3,+06.1,045,0120,1646046825,45.096 86,0005,0007,1001.9,+06.0,045,0117,1646047125,45.1 90,0004,0006,1001.8,+06.5,047,0115,1646047425,45.145 88,0004,0006,1002.1,+06.8,047,0112,1646047725,45.246 88,0005,0007,1002.2,+06.4,045,0127,1646048025,45.232 84,0005,0007,1001.9,+05.8,046,0120,1646048325,45.221 86,0004,0006,1001.9,+06.3,045,0134,1646048625,45.228 86,0005,0007,1001.6,+06.1,047,0138,1646048925,45.222 84,0005,0007,1002.1,+06.3,045,0128,1646049225,45.215 94,0005,0007,1001.7,+06.2,045,0136,1646049525,45.209 99,0008,0011,1001.9,+06.6,046,0135,1646049825,45.198 99,0006,0008,1001.9,+06.3,045,0135,1646050125,45.201 98,0007,0010,1001.8,+06.5,045,0145,1646050425,45.201 98,0006,0008,1001.7,+06.6,044,0140,1646050725,45.181 90,0004,0006,1001.8,+06.5,045,0125,1646051025,45.229 98,0006,0008,1001.8,+06.7,044,0141,1646051325,45.328 96,0011,0015,1001.9,+07.0,043,0135,1646051625,45.316 99,0005,0007,1001.8,+06.6,042,0107,1646051925,45.298 96,0005,0007,1001.5,+06.1,045,0147,1646052225,45.296 92,0005,0007,1001.5,+06.5,043,0128,1646052525,45.298 98,0005,0007,1002.1,+06.8,044,0142,1646052825,45.292 92,0003,0005,1001.7,+06.9,040,0137,1646053125,45.289 96,0004,0006,1002.0,+07.0,040,0119,1646053425,45.274 94,0006,0008,1002.0,+07.1,040,0128,1646053725,45.273 96,0003,0005,1001.8,+07.1,039,0137,1646054025,45.266 99,0004,0006,1002.0,+07.7,039,0151,1646054325,45.264 96,0003,0005,1001.8,+07.2,038,0111,1646054625,45.317 96,0003,0005,1002.1,+07.5,040,0129,1646054925,45.414 98,0004,0006,1002.0,+07.7,038,0148,1646055225,45.407 99,0004,0006,1002.1,+07.8,039,0121,1646055525,45.406 98,0004,0006,1001.9,+08.2,037,0131,1646055825,45.384 94,0006,0008,1002.2,+08.0,036,0124,1646056125,45.392 98,0004,0006,1001.9,+07.5,039,0135,1646056425,45.382 94,0003,0005,1002.0,+07.5,037,0121,1646056725,45.373 94,0003,0005,1002.1,+07.3,037,0121,1646057025,45.37 96,0006,0008,1002.4,+07.3,037,0134,1646057325,45.365 92,0006,0008,1002.1,+07.1,038,0141,1646057625,45.351 99,0004,0006,1002.1,+06.7,038,0135,1646057925,45.342 96,0004,0006,1002.4,+06.6,039,0153,1646058225,45.389 92,0004,0006,1002.0,+06.4,040,0136,1646058525,45.481 92,0003,0005,1002.3,+06.7,038,0120,1646058825,45.488 88,0003,0005,1002.4,+06.8,037,0146,1646059125,45.474 80,0005,0007,1002.7,+06.8,038,0114,1646059425,45.467 99,0004,0006,1002.4,+06.4,040,0130,1646059725,45.448 84,0007,0010,1002.9,+06.0,041,0121,1646060025,45.446 59,0006,0008,1002.9,+05.4,044,0148,1646060325,45.52 84,0007,0010,1002.9,+05.3,045,0116,1646060625,45.442 86,0012,0016,1003.0,+05.3,045,0158,1646060925,45.429 88,0006,0008,1002.8,+04.9,045,0134,1646061225,45.43 92,0005,0007,1002.7,+04.3,045,0113,1646061525,45.439 90,0007,0010,1002.9,+04.3,045,0120,1646061825,45.481 99,0005,0007,1003.0,+04.3,046,0133,1646062125,45.573 99,0008,0011,1003.0,+04.3,046,0120,1646062425,45.568 90,0007,0010,1002.9,+04.3,047,0124,1646062725,45.548 98,0009,0012,1002.9,+04.5,047,0119,1646063025,45.543 99,0009,0012,1003.2,+04.6,047,0119,1646063325,45.547 92,0011,0015,1003.2,+04.1,048,0128,1646063625,45.54 98,0011,0015,1003.2,+03.9,050,0135,1646063925,45.535 94,0013,0017,1003.2,+03.6,050,0124,1646064225,45.534 86,0010,0013,1003.5,+03.8,047,0121,1646064525,45.534 86,0009,0012,1003.6,+03.7,048,0144,1646064825,45.528 92,0015,0021,1003.4,+04.2,047,0139,1646065125,45.529 92,0009,0012,1003.4,+03.4,048,0125,1646065425,45.558 92,0009,0012,1003.6,+03.7,047,0139,1646065725,45.655 92,0008,0011,1004.0,+03.6,048,0122,1646066025,45.644 92,0009,0012,1003.7,+03.9,048,0115,1646066325,45.651 94,0011,0015,1004.0,+03.4,049,0119,1646066625,45.656 92,0010,0013,1004.0,+03.3,051,0144,1646066925,45.646 92,0014,0018,1004.0,+03.4,050,0127,1646067225,45.633 86,0008,0011,1004.2,+03.2,051,0132,1646067525,45.623 92,0011,0015,1004.2,+03.0,052,0150,1646067825,45.628 92,0009,0012,1004.4,+03.2,052,0125,1646068125,45.621 92,0013,0017,1004.5,+03.4,051,0138,1646068425,45.611 84,0015,0021,1004.5,+03.0,054,0118,1646068725,45.605 82,0009,0012,1004.5,+02.5,056,0129,1646069025,45.654 92,0011,0015,1004.4,+02.6,056,0125,1646069325,45.751 90,0015,0021,1004.5,+02.8,055,0125,1646069625,45.741 82,0012,0016,1004.7,+02.6,056,0113,1646069925,45.739 88,0012,0016,1004.6,+02.5,056,0132,1646070225,45.746 88,0015,0021,1004.4,+02.8,056,0127,1646070525,45.732 88,0011,0015,1004.9,+02.8,055,0108,1646070825,45.73 88,0012,0016,1004.6,+02.6,057,0137,1646071125,45.725 90,0012,0016,1004.9,+02.6,055,0133,1646071425,45.728 88,0012,0016,1004.9,+02.7,055,0137,1646071725,45.716 86,0010,0013,1005.0,+02.8,055,0134,1646072025,45.704 82,0011,0015,1005.0,+03.0,054,0129,1646072325,45.71 98,0012,0016,1005.0,+02.5,056,0124,1646072625,45.755 90,0011,0015,1005.0,+02.4,056,0121,1646072925,45.842 92,0015,0021,1005.1,+02.8,055,0127,1646073225,45.834 90,0011,0015,1005.4,+02.5,056,0125,1646073525,45.824 90,0010,0013,1005.4,+02.5,055,0115,1646073825,45.827 92,0010,0013,1005.2,+02.8,053,0105,1646074125,45.867 84,0010,0013,1005.5,+03.0,053,0132,1646074725,45.82 82,0011,0015,1005.0,+02.4,054,0114,1646075026,46.082 74,0012,0016,1005.6,+02.6,053,0130,1646075325,45.807 80,0011,0015,1005.8,+03.0,051,0119,1646075625,45.813 66,0011,0015,1005.5,+03.2,051,0114,1646075925,45.802 76,0015,0021,1005.5,+03.2,051,0134,1646076225,45.853 80,0012,0016,1005.4,+03.2,051,0158,1646076525,45.941 74,0009,0012,1005.7,+03.4,049,0133,1646076825,45.936 84,0008,0011,1005.7,+03.1,050,0117,1646077125,45.926 88,0012,0016,1005.6,+03.3,049,0118,1646077425,45.931 86,0012,0016,1005.6,+03.0,050,0135,1646077725,45.922 78,0009,0012,1005.4,+02.9,051,0121,1646078025,45.907 84,0007,0010,1005.3,+02.9,050,0142,1646078325,45.905 86,0008,0011,1005.7,+03.1,050,0132,1646078625,45.901 84,0008,0011,1005.6,+02.9,050,0137,1646078925,45.888 76,0007,0010,1005.5,+02.9,050,0123,1646079226,46.068 84,0007,0010,1005.8,+03.1,049,0141,1646079525,45.876 82,0006,0008,1005.6,+02.9,050,0125,1646079825,45.916 86,0007,0010,1005.7,+03.1,050,0136,1646080126,46.016 70,0006,0008,1006.0,+03.1,049,0115,1646080426,46.017 82,0008,0011,1005.8,+03.1,049,0133,1646080726,46.01 82,0006,0008,1005.7,+02.7,050,0145,1646081026,46.011 78,0008,0011,1005.5,+02.9,050,0123,1646081326,46.003 80,0007,0010,1005.5,+02.9,050,0138,1646081625,45.998 82,0005,0007,1005.5,+02.9,049,0145,1646081925,45.987 86,0006,0008,1005.6,+02.8,050,0127,1646082225,45.985 84,0006,0008,1005.8,+02.7,050,0149,1646082525,45.987 90,0005,0007,1005.7,+02.9,050,0130,1646082825,45.982 82,0006,0008,1005.8,+02.7,051,0128,1646083125,45.981 80,0007,0010,1005.4,+02.4,051,0110,1646083426,46.035 88,0006,0008,1005.9,+02.7,051,0122,1646083726,46.13 86,0007,0010,1006.0,+03.1,049,0144,1646084026,46.127 82,0006,0008,1005.6,+02.6,050,0159,1646084326,46.124 00,0007,0010,1005.8,+02.7,050,0122,1646084626,46.095 84,0007,0010,1005.7,+02.7,051,0142,1646084926,46.104 84,0008,0011,1005.6,+02.6,051,0122,1646085226,46.111 88,0008,0011,1005.9,+02.8,050,0102,1646085526,46.107 80,0008,0011,1005.9,+02.5,051,0147,1646085826,46.103 84,0009,0012,1005.7,+02.6,050,0133,1646086126,46.084 92,0011,0015,1005.7,+02.7,051,0122,1646086426,46.081 84,0011,0015,1006.0,+02.8,050,0137,1646086726,46.083 86,0010,0013,1005.6,+02.4,052,0138,1646087026,46.129 92,0008,0011,1006.1,+02.4,052,0125,1646087326,46.225 84,0008,0011,1006.0,+02.4,052,0120,1646087626,46.232 88,0008,0011,1006.0,+02.4,052,0136,1646087926,46.217 82,0006,0008,1006.1,+02.2,052,0142,1646088226,46.209 88,0009,0012,1005.7,+02.4,051,0130,1646088526,46.21 90,0007,0010,1006.2,+02.3,051,0130,1646088826,46.199 96,0006,0008,1006.1,+02.3,051,0111,1646089126,46.187 88,0007,0010,1006.0,+02.3,051,0124,1646089426,46.194 76,0006,0008,1006.0,+02.4,051,0138,1646089726,46.183 80,0006,0008,1006.2,+02.2,051,0112,1646090026,46.178 90,0006,0008,1005.9,+02.0,052,0135,1646090326,46.181 80,0006,0008,1006.1,+02.2,052,0122,1646090626,46.219 74,0008,0011,1006.0,+02.1,051,0133,1646090926,46.311 84,0010,0013,1006.1,+02.2,052,0140,1646091226,46.312 78,0008,0011,1005.9,+01.9,053,0117,1646091526,46.306 84,0007,0010,1006.1,+01.9,052,0126,1646091826,46.295 82,0009,0012,1005.8,+01.9,052,0134,1646092126,46.293 82,0007,0010,1006.2,+02.1,051,0117,1646092426,46.289 84,0009,0012,1006.0,+02.3,050,0110,1646092726,46.295 84,0009,0012,1005.8,+02.0,052,0140,1646093026,46.306 86,0008,0011,1005.9,+02.0,053,0123,1646093326,46.284 82,0008,0011,1005.8,+02.0,053,0113,1646093626,46.275 80,0008,0011,1006.1,+02.1,052,0111,1646093926,46.268 84,0006,0008,1005.8,+02.3,051,0110,1646094226,46.328 84,0009,0012,1005.7,+01.8,052,0098,1646094526,46.412 74,0009,0012,1005.8,+02.0,052,0127,1646094826,46.402 74,0008,0011,1005.5,+01.7,053,0118,1646095126,46.397 72,0007,0010,1005.7,+01.8,053,0131,1646095426,46.391 82,0008,0011,1005.4,+01.9,054,0147,1646095726,46.391 82,0007,0010,1005.7,+01.5,054,0124,1646096026,46.393 99,0009,0012,1005.4,+01.8,053,0127,1646096326,46.379 80,0008,0011,1005.6,+02.0,054,0107,1646096626,46.378 80,0008,0011,1005.5,+01.9,053,0131,1646096926,46.392 86,0008,0011,1005.5,+01.8,053,0131,1646097226,46.373 84,0008,0011,1005.4,+01.5,055,0160,1646097526,46.376 80,0008,0011,1005.2,+01.6,055,0143,1646097826,46.423 80,0007,0010,1005.5,+01.7,055,0124,1646098126,46.503 80,0008,0011,1005.7,+02.0,054,0123,1646098426,46.507 78,0007,0010,1005.8,+01.6,055,0139,1646098726,46.504 86,0008,0011,1005.4,+01.4,056,0126,1646099026,46.503 86,0008,0011,1005.2,+01.3,056,0114,1646099326,46.491 88,0009,0012,1005.7,+01.7,056,0134,1646099626,46.489 82,0008,0011,1005.6,+01.2,057,0126,1646099926,46.486 84,0010,0013,1005.5,+01.2,059,0124,1646100226,46.477 86,0009,0012,1005.3,+01.1,061,0123,1646100526,46.484 84,0008,0011,1005.1,+00.7,062,0124,1646100826,46.473 90,0009,0012,1005.1,+00.9,061,0117,1646101126,46.456 78,0011,0015,1005.2,+00.8,061,0123,1646101426,46.52 80,0012,0016,1005.2,+01.1,061,0146,1646101726,46.603 80,0010,0013,1005.1,+01.3,060,0141,1646102026,46.611 78,0013,0017,1005.1,+01.3,060,0129,1646102326,46.613 78,0013,0017,1005.0,+01.0,061,0139,1646102626,46.605 99,0014,0018,1005.1,+01.4,060,0130,1646102926,46.602 76,0014,0018,1004.9,+00.7,061,0140,1646103226,46.591 78,0013,0017,1004.8,+01.0,061,0110,1646103526,46.583 74,0017,0023,1004.8,+01.2,061,0140,1646103826,46.583 99,0014,0018,1004.8,+00.4,063,0130,1646104126,46.575 78,0018,0024,1004.7,+01.2,061,0134,1646104426,46.584 80,0012,0016,1004.8,+00.9,060,0142,1646104726,46.581 82,0015,0021,1004.8,+00.8,060,0116,1646105026,46.622 76,0017,0023,1005.2,+01.0,061,0141,1646105326,46.708 88,0012,0016,1004.8,+00.6,063,0116,1646105626,46.711 90,0015,0021,1004.8,+00.9,063,0134,1646105926,46.706 86,0015,0021,1004.9,+00.5,063,0146,1646106226,46.705 78,0014,0018,1005.0,+00.7,062,0131,1646106526,46.701 80,0013,0017,1004.8,+00.8,061,0121,1646106826,46.701 82,0015,0021,1005.0,+00.6,061,0126,1646107126,46.7 84,0018,0024,1004.9,+00.9,062,0119,1646107426,46.696 84,0016,0022,1004.7,+00.9,064,0120,1646107726,46.688 82,0018,0024,1004.6,+00.8,062,0102,1646108026,46.691 84,0017,0023,1004.9,+00.6,063,0131,1646108326,46.686 82,0018,0024,1004.8,+00.5,061,0131,1646108626,46.719 80,0021,0028,1005.0,+00.9,062,0117,1646108926,46.83 76,0018,0024,1004.7,+01.2,061,0131,1646109226,46.821 90,0016,0022,1004.7,+01.1,061,0148,1646109526,46.818 80,0021,0028,1004.7,+01.0,061,0135,1646109826,46.823 80,0019,0026,1004.8,+01.0,061,0118,1646110126,46.797 86,0017,0023,1004.8,+00.8,062,0103,1646110726,46.803 88,0020,0027,1004.9,+00.9,062,0119,1646111026,46.797 76,0016,0022,1005.0,+00.9,061,0128,1646111326,46.795 88,0022,0029,1005.2,+01.0,060,0138,1646111626,46.798 86,0031,0043,1004.9,+01.2,060,0138,1646111926,46.787 88,0022,0029,1004.8,+00.5,062,0143,1646112226,46.842 86,0024,0032,1004.9,+00.8,062,0138,1646112526,46.931 82,0017,0023,1005.2,+01.3,060,0126,1646112826,46.931 84,0018,0024,1005.2,+01.4,060,0123,1646113126,46.928 88,0020,0027,1005.0,+00.9,062,0137,1646113426,46.925 88,0018,0024,1005.3,+00.9,061,0128,1646113726,46.911 80,0015,0021,1005.4,+00.5,061,0145,1646114026,46.913 78,0018,0024,1005.4,+00.7,062,0150,1646114326,46.91 86,0018,0024,1005.4,+00.9,061,0143,1646114626,46.919 78,0021,0028,1005.6,+01.3,061,0136,1646114926,46.9 84,0019,0026,1005.5,+01.4,061,0140,1646115226,46.93 82,0019,0026,1005.5,+01.2,060,0117,1646115526,46.897 82,0021,0028,1005.7,+01.4,060,0134,1646115826,46.945 82,0021,0028,1005.6,+01.2,059,0130,1646116127,47.037 82,0021,0028,1005.4,+01.2,061,0129,1646116427,47.038 80,0024,0032,1005.6,+01.2,061,0107,1646116727,47.018 82,0025,0034,1005.8,+01.4,061,0130,1646117027,47.018 82,0021,0028,1005.7,+01.5,059,0150,1646117327,47.02 82,0022,0029,1005.8,+01.4,059,0119,1646117627,47.012 76,0018,0024,1006.0,+01.4,058,0115,1646117927,47.007 78,0019,0026,1005.8,+01.5,059,0146,1646118227,47.007 88,0023,0031,1006.0,+01.4,059,0134,1646118527,47.006 82,0015,0021,1005.7,+01.5,056,0122,1646118827,47.005 72,0012,0016,1006.0,+01.7,057,0133,1646119127,47.036 72,0015,0021,1005.8,+01.5,056,0117,1646119427,47.044 80,0015,0021,1005.7,+01.3,058,0132,1646119727,47.133 86,0016,0022,1005.8,+01.7,056,0134,1646120027,47.126 99,0014,0018,1005.8,+01.7,057,0135,1646120327,47.123 76,0017,0023,1005.6,+02.2,054,0141,1646120627,47.124 64,0017,0023,1005.8,+01.9,055,0124,1646120927,47.115 99,0016,0022,1006.0,+01.5,055,0119,1646121227,47.1 86,0013,0017,1005.9,+02.0,055,0121,1646121527,47.166 80,0014,0018,1005.8,+01.7,055,0127,1646121827,47.112 80,0019,0026,1006.0,+02.4,053,0131,1646122127,47.087 80,0016,0022,1005.8,+02.1,055,0140,1646122427,47.085 80,0016,0022,1006.0,+02.1,054,0130,1646122727,47.092 74,0014,0018,1005.9,+02.1,053,0120,1646123027,47.129 78,0016,0022,1006.1,+02.4,052,0120,1646123327,47.227 88,0016,0022,1006.3,+02.3,053,0153,1646123627,47.237 92,0014,0018,1006.2,+02.0,054,0123,1646123927,47.218 90,0017,0023,1006.0,+02.8,053,0114,1646124527,47.216 84,0029,0039,1005.9,+02.0,055,0122,1646124827,47.22 82,0017,0023,1006.1,+02.4,054,0129,1646125127,47.215 82,0021,0028,1006.1,+03.0,054,0132,1646125427,47.203 80,0018,0024,1006.0,+03.2,053,0143,1646125727,47.196 80,0021,0028,1006.1,+03.5,052,0117,1646126027,47.2 78,0019,0026,1006.0,+03.6,053,0131,1646126327,47.188 82,0017,0023,1006.2,+02.9,053,0127,1646126627,47.234 80,0022,0029,1006.1,+03.9,051,0115,1646126927,47.312 78,0026,0036,1006.2,+04.0,051,0130,1646127227,47.31 84,0015,0021,1006.0,+03.9,048,0123,1646127527,47.308 84,0012,0016,1006.0,+04.3,046,0118,1646127827,47.316 86,0012,0016,1006.0,+04.6,045,0124,1646128127,47.297 88,0035,0048,1006.3,+04.1,046,0116,1646128727,47.292 80,0011,0015,1006.4,+04.8,044,0122,1646129027,47.333 84,0012,0016,1006.0,+05.2,043,0141,1646129327,47.288 76,0012,0016,1006.1,+04.8,044,0125,1646129627,47.528 86,0010,0013,1005.8,+04.3,043,0134,1646129927,47.272 99,0010,0013,1005.6,+04.0,043,0132,1646130227,47.326 80,0011,0015,1005.6,+04.8,041,0121,1646130527,47.429 78,0013,0017,1005.7,+04.4,043,0128,1646130827,47.399 84,0017,0023,1005.7,+04.8,041,0132,1646131127,47.392 88,0012,0016,1005.5,+05.3,039,0128,1646131427,47.381 86,0007,0010,1005.5,+06.2,034,0132,1646131727,47.373 84,0009,0012,1005.4,+06.5,035,0128,1646132027,47.369 78,0009,0012,1005.1,+06.1,033,0149,1646132327,47.368 76,0007,0010,1005.3,+06.7,035,0138,1646132627,47.366 78,0008,0011,1005.3,+06.1,034,0123,1646132927,47.356 80,0007,0010,1005.1,+06.7,034,0164,1646133227,47.358 86,0008,0011,1005.5,+06.8,035,0164,1646133527,47.342 72,0014,0018,1005.2,+06.1,034,0137,1646133827,47.389 84,0008,0011,1004.7,+05.0,035,0139,1646134127,47.482 78,0006,0008,1004.8,+05.1,036,0145,1646134427,47.481 86,0010,0013,1005.0,+05.2,037,0131,1646134727,47.48 61,0008,0011,1004.6,+05.3,038,0143,1646135027,47.462 61,0009,0012,1004.9,+05.5,039,0131,1646135327,47.46 54,0011,0015,1004.8,+05.1,037,0118,1646135627,47.456 78,0011,0015,1004.8,+05.1,039,0130,1646135927,47.457 80,0009,0012,1004.6,+05.0,039,0128,1646136227,47.45 84,0008,0011,1004.6,+04.9,038,0131,1646136527,47.438 92,0015,0021,1004.5,+04.9,041,0131,1646136827,47.43 80,0013,0017,1004.7,+05.0,039,0144,1646137127,47.438 76,0007,0010,1004.5,+05.0,039,0109,1646137427,47.66 76,0012,0016,1004.5,+05.1,040,0129,1646137727,47.566 76,0013,0017,1004.3,+04.9,042,0128,1646138027,47.568 72,0011,0015,1004.4,+04.8,044,0111,1646138327,47.552 86,0012,0016,1004.1,+04.3,046,0130,1646138627,47.552 84,0013,0017,1004.2,+04.4,045,0135,1646138927,47.546 86,0016,0022,1004.1,+04.4,045,0147,1646139227,47.573 86,0012,0016,1004.4,+04.6,045,0147,1646139527,47.548 84,0014,0018,1004.0,+04.4,045,0125,1646139827,47.546 88,0012,0016,1004.0,+04.5,046,0124,1646140127,47.533 80,0013,0017,1004.2,+04.5,046,0124,1646140427,47.533 99,0012,0016,1004.2,+04.5,045,0121,1646140727,47.528 86,0015,0021,1004.2,+04.6,044,0134,1646141027,47.555 86,0011,0015,1003.9,+04.8,043,0128,1646141327,47.654 84,0013,0017,1004.0,+04.9,043,0110,1646141627,47.648 94,0014,0018,1004.0,+04.7,045,0118,1646141927,47.832 92,0012,0016,1003.9,+04.6,044,0129,1646142227,47.637 94,0012,0016,1003.9,+04.4,044,0129,1646142527,47.631 84,0014,0018,1003.8,+04.7,043,0122,1646142827,47.633 82,0017,0023,1003.7,+04.6,042,0102,1646143127,47.641 92,0012,0016,1003.8,+05.0,041,0122,1646143427,47.635 90,0012,0016,1003.9,+05.0,042,0129,1646143727,47.627 76,0017,0023,1003.6,+04.6,042,0145,1646144027,47.617 80,0014,0018,1003.6,+04.2,043,0123,1646144327,47.617 78,0015,0021,1003.7,+04.5,043,0130,1646144627,47.651 78,0013,0017,1003.9,+05.0,041,0133,1646144927,47.745 76,0011,0015,1003.7,+04.9,043,0122,1646145227,47.743 72,0011,0015,1003.7,+04.6,043,0134,1646145527,47.748 74,0014,0018,1003.4,+04.6,043,0130,1646145827,47.741 76,0013,0017,1003.9,+04.0,043,0125,1646146127,47.729 70,0011,0015,1003.8,+04.6,042,0124,1646146427,47.732 80,0015,0021,1003.7,+04.8,042,0123,1646146727,47.727 78,0014,0018,1003.6,+04.5,042,0129,1646147027,47.72 00,0014,0018,1003.7,+04.5,042,0127,1646147327,47.711 78,0014,0018,1003.8,+05.0,040,0119,1646147627,47.695 80,0013,0017,1003.5,+04.2,042,0114,1646147927,47.691 80,0013,0017,1003.7,+04.5,041,0137,1646148227,47.741 82,0013,0017,1003.7,+04.8,040,0124,1646148527,47.837 78,0015,0021,1004.0,+04.8,040,0131,1646148827,47.836 80,0012,0016,1003.6,+04.5,042,0121,1646149127,47.833 76,0014,0018,1004.0,+04.5,040,0112,1646149427,47.826 86,0013,0017,1003.7,+04.7,041,0132,1646149727,47.817 86,0017,0023,1003.7,+04.6,042,0145,1646150027,47.816 78,0017,0023,1004.1,+04.7,042,0108,1646150327,47.806 90,0016,0022,1003.5,+04.2,042,0114,1646150627,47.797 76,0022,0029,1003.8,+04.2,043,0135,1646150927,47.823 74,0016,0022,1003.7,+04.5,042,0144,1646151227,47.806 88,0017,0023,1003.9,+04.3,042,0117,1646151527,47.794 84,0017,0023,1003.8,+04.6,042,0130,1646151827,47.837 84,0022,0029,1003.9,+04.4,042,0141,1646152127,47.926 82,0020,0027,1003.7,+03.9,043,0131,1646152427,47.94 84,0020,0027,1003.7,+04.3,042,0122,1646152728,48.108 66,0018,0024,1003.8,+04.4,041,0113,1646153027,47.905 74,0016,0022,1004.0,+04.5,042,0131,1646153327,47.901 66,0017,0023,1003.7,+04.2,042,0129,1646153627,47.897 74,0019,0026,1003.9,+04.1,043,0123,1646153927,47.907 84,0019,0026,1003.8,+04.3,042,0118,1646154227,47.891 72,0018,0024,1003.9,+04.4,041,0118,1646154527,47.892 78,0021,0028,1003.8,+04.3,042,0133,1646154827,47.885 80,0020,0027,1004.0,+04.0,042,0155,1646155127,47.871 86,0023,0031,1004.2,+03.8,042,0113,1646155427,47.918 98,0019,0026,1004.0,+04.2,041,0124,1646155728,48.02 80,0023,0031,1003.9,+04.0,042,0144,1646156028,48.001 82,0015,0021,1004.0,+04.0,041,0120,1646156328,48.017 82,0020,0027,1003.9,+03.9,043,0122,1646156628,48.007 82,0019,0026,1004.0,+03.9,043,0129,1646156928,48.001 78,0017,0023,1004.1,+04.0,043,0118,1646157227,47.999 84,0021,0028,1003.9,+04.0,042,0118,1646157527,47.982 84,0019,0026,1004.0,+04.4,041,0137,1646157827,47.979 84,0018,0024,1004.2,+04.3,042,0131,1646158127,47.969 88,0022,0029,1004.2,+04.2,042,0125,1646158427,47.963 90,0033,0045,1004.1,+03.9,043,0126,1646158727,47.956 86,0023,0031,1004.2,+03.9,043,0126,1646159028,48.001 84,0021,0028,1004.2,+04.0,043,0113,1646159328,48.094 88,0020,0027,1004.0,+03.7,044,0114,1646159628,48.089 86,0016,0022,1003.9,+03.7,044,0099,1646159928,48.092 76,0016,0022,1004.1,+03.6,044,0110,1646160228,48.085 78,0020,0027,1004.1,+03.7,044,0133,1646160528,48.078 84,0018,0024,1004.2,+03.4,046,0166,1646160828,48.084 78,0018,0024,1004.3,+03.8,045,0121,1646161128,48.073 82,0015,0021,1004.4,+03.7,044,0157,1646161428,48.072 78,0017,0023,1004.4,+03.5,046,0128,1646161728,48.069 78,0025,0034,1004.6,+03.3,048,0144,1646162028,48.065 88,0017,0023,1004.4,+03.2,049,0133,1646162328,48.063 84,0021,0028,1004.4,+03.1,050,0130,1646162628,48.107 76,0017,0023,1004.3,+03.0,050,0145,1646162928,48.196 74,0018,0024,1004.0,+02.9,050,0126,1646163228,48.193 78,0017,0023,1004.1,+03.0,050,0129,1646163528,48.191 74,0015,0021,1004.3,+03.0,049,0133,1646163828,48.178 82,0013,0017,1004.6,+02.8,049,0107,1646164128,48.173 82,0014,0018,1004.1,+02.7,049,0138,1646164428,48.173 82,0013,0017,1004.4,+02.7,049,0113,1646164728,48.173 78,0015,0021,1004.2,+02.4,050,0138,1646165028,48.169 86,0014,0018,1004.1,+02.6,050,0104,1646165328,48.157 84,0014,0018,1004.3,+02.6,050,0121,1646165628,48.158 78,0011,0015,1004.0,+02.3,050,0139,1646165928,48.153 59,0013,0017,1004.4,+02.5,050,0145,1646166228,48.2 84,0011,0015,1004.1,+02.5,051,0130,1646166528,48.292 78,0012,0016,1004.1,+02.6,050,0127,1646166828,48.28 99,0012,0016,1003.9,+02.8,051,0125,1646167128,48.285 61,0018,0024,1004.1,+02.7,051,0150,1646167428,48.28 86,0015,0021,1004.1,+02.7,050,0131,1646167728,48.273 84,0014,0018,1003.7,+02.7,051,0126,1646168028,48.263 84,0012,0016,1004.0,+02.8,051,0136,1646168328,48.254 82,0017,0023,1004.2,+02.4,052,0119,1646168628,48.259 76,0016,0022,1003.8,+02.5,051,0144,1646168928,48.256 90,0018,0024,1004.0,+02.2,052,0112,1646169228,48.254 84,0015,0021,1004.0,+02.7,051,0121,1646169528,48.246 80,0014,0018,1003.7,+02.1,052,0144,1646169828,48.277 76,0012,0016,1003.9,+02.4,051,0142,1646170128,48.38 72,0012,0016,1003.8,+02.4,051,0147,1646170428,48.38 88,0012,0016,1003.9,+02.5,051,0139,1646170728,48.374 82,0010,0013,1004.0,+02.5,051,0131,1646171028,48.369 84,0013,0017,1004.0,+02.2,052,0151,1646171328,48.37 61,0013,0017,1003.9,+02.0,052,0134,1646171628,48.372 76,0045,0060,1003.7,+02.8,050,0134,1646171928,48.352 76,0009,0012,1003.8,+02.7,049,0136,1646172228,48.354 82,0012,0016,1003.7,+02.5,049,0127,1646172528,48.346 84,0012,0016,1003.7,+02.7,048,0127,1646172828,48.342 74,0014,0018,1003.3,+02.6,049,0129,1646173128,48.354 70,0011,0015,1003.9,+02.5,049,0119,1646173428,48.398 82,0013,0017,1003.6,+02.6,049,0120,1646173728,48.497 76,0014,0018,1003.6,+02.6,049,0131,1646174028,48.489 78,0012,0016,1003.6,+02.6,050,0130,1646174328,48.478 80,0012,0016,1003.6,+02.7,050,0113,1646174628,48.474 78,0014,0018,1003.5,+02.6,051,0126,1646174928,48.476 76,0013,0017,1003.4,+02.3,052,0109,1646175228,48.475 80,0014,0018,1003.3,+02.2,052,0147,1646175528,48.451 80,0012,0016,1003.5,+02.3,051,0123,1646175828,48.445 84,0013,0017,1003.4,+02.6,051,0122,1646176128,48.449 76,0014,0018,1003.3,+02.6,051,0128,1646176428,48.453 76,0015,0021,1003.7,+03.1,050,0143,1646176728,48.452 80,0015,0021,1003.6,+02.8,051,0115,1646177028,48.488 78,0015,0021,1003.1,+02.6,052,0141,1646177328,48.58 72,0014,0018,1003.1,+02.5,053,0118,1646177628,48.594 76,0016,0022,1003.4,+02.5,053,0143,1646177928,48.579 74,0017,0023,1003.5,+02.8,053,0126,1646178228,48.576 74,0020,0027,1003.4,+02.7,052,0149,1646178528,48.569 72,0020,0027,1003.3,+02.7,053,0143,1646178828,48.562 76,0029,0039,1003.1,+03.2,052,0138,1646179128,48.562 78,0024,0032,1003.0,+02.5,055,0117,1646179428,48.551 00,0019,0026,1003.2,+02.5,055,0137,1646179728,48.546 86,0019,0026,1003.2,+02.4,055,0129,1646180028,48.537 76,0015,0021,1003.1,+02.6,055,0120,1646180328,48.538 78,0017,0023,1002.8,+02.0,058,0128,1646180628,48.584 78,0017,0023,1003.2,+02.1,058,0128,1646180928,48.689 76,0018,0024,1003.0,+02.6,057,0130,1646181228,48.67 66,0020,0027,1002.9,+02.1,058,0136,1646181528,48.667 78,0022,0029,1002.7,+01.6,059,0119,1646181828,48.66 76,0019,0026,1002.6,+02.0,058,0145,1646182128,48.668 74,0019,0026,1003.0,+02.1,058,0130,1646182428,48.661 78,0019,0026,1002.5,+02.2,058,0121,1646182728,48.664 00,0019,0026,1002.5,+01.5,060,0137,1646183028,48.661 78,0017,0023,1002.9,+02.5,057,0144,1646183328,48.657 76,0018,0024,1002.7,+02.1,058,0106,1646183628,48.649 76,0020,0027,1002.6,+01.8,058,0117,1646183928,48.634 78,0017,0023,1002.4,+01.2,059,0135,1646184228,48.686 72,0018,0024,1002.4,+01.5,059,0129,1646184528,48.785 76,0020,0027,1002.4,+01.7,058,0103,1646184828,48.778 76,0022,0029,1002.2,+01.2,060,0119,1646185128,48.771 84,0020,0027,1002.3,+01.2,060,0121,1646185428,48.766 84,0019,0026,1002.2,+01.1,059,0130,1646185728,48.771 84,0019,0026,1002.0,+01.3,059,0113,1646186028,48.769 80,0017,0023,1002.0,+01.2,058,0136,1646186328,48.763 82,0014,0018,1002.1,+01.4,057,0144,1646186628,48.754 82,0015,0021,1001.9,+00.8,060,0111,1646186928,48.759 80,0019,0026,1001.8,+00.9,059,0126,1646187228,48.744 78,0016,0022,1001.8,+00.8,060,0147,1646187528,48.75 86,0016,0022,1001.7,+00.7,059,0136,1646187828,48.788 78,0016,0022,1001.8,+01.2,058,0135,1646188128,48.887 78,0016,0022,1001.8,+01.1,058,0128,1646188428,48.886 76,0018,0024,1001.8,+01.3,057,0143,1646188728,48.881 84,0015,0021,1001.7,+01.4,057,0122,1646189028,48.872 84,0020,0027,1001.6,+01.2,058,0119,1646189328,48.866 82,0019,0026,1001.9,+01.2,058,0119,1646189628,48.855 82,0014,0018,1001.7,+01.1,058,0128,1646189928,48.861 78,0016,0022,1001.9,+00.9,059,0113,1646190228,48.855 76,0016,0022,1001.5,+01.1,058,0122,1646190528,48.854 76,0014,0018,1001.8,+01.2,058,0153,1646190828,48.848 76,0015,0021,1001.5,+01.0,058,0124,1646191128,48.849 78,0017,0023,1001.5,+01.1,058,0115,1646191428,48.887 84,0016,0022,1001.7,+01.0,059,0134,1646191728,48.989 84,0018,0024,1001.9,+00.8,059,0111,1646192028,48.993 82,0015,0021,1001.6,+00.9,059,0145,1646192328,48.981 82,0020,0027,1001.6,+01.4,058,0137,1646192628,48.976 78,0028,0038,1001.3,+00.6,060,0112,1646192928,48.975 82,0021,0028,1001.4,+01.1,058,0125,1646193228,48.974 86,0027,0037,1001.6,+01.2,059,0145,1646193528,48.974 72,0019,0026,1001.6,+00.8,061,0129,1646193828,48.954 70,0023,0031,1001.3,+01.0,061,0113,1646194128,48.953 78,0021,0028,1001.2,+00.6,062,0127,1646194428,48.95 76,0026,0036,1001.3,+00.3,062,0127,1646194728,48.944 74,0026,0036,1001.5,+00.9,061,0122,1646195029,49.001 84,0036,0049,1001.7,+01.1,061,0120,1646195329,49.085 76,0056,0075,1001.4,+01.1,060,0119,1646195629,49.077 80,0030,0042,1001.4,+01.1,061,0117,1646195929,49.086 80,0027,0037,1001.1,+00.2,063,0123,1646196229,49.074 80,0030,0042,1001.3,+00.6,062,0131,1646196529,49.079 82,0027,0037,1001.4,+01.0,061,0104,1646197129,49.072 84,0034,0047,1001.1,+00.9,062,0110,1646197429,49.069 84,0030,0042,1001.2,+00.8,060,0156,1646197729,49.061 80,0029,0039,1001.3,+00.6,062,0148,1646198029,49.064 82,0028,0038,1001.2,+00.9,062,0128,1646198329,49.058 78,0026,0036,1001.3,+00.6,062,0142,1646198629,49.096 82,0031,0043,1001.4,+01.1,060,0123,1646198929,49.185 80,0034,0047,1001.0,+01.3,060,0133,1646199229,49.2 88,0027,0037,1001.2,+01.1,060,0133,1646199529,49.191 86,0028,0038,1001.2,+00.7,061,0124,1646199829,49.194 84,0026,0036,1001.5,+01.0,058,0131,1646200129,49.177 76,0022,0029,1001.2,+01.2,058,0125,1646200429,49.169 72,0028,0038,1001.3,+01.5,058,0120,1646200729,49.174 72,0026,0036,1001.5,+01.6,058,0154,1646201029,49.17 80,0028,0038,1001.4,+01.5,058,0122,1646201329,49.166 78,0027,0037,1001.8,+01.5,058,0120,1646201629,49.162 90,0023,0031,1001.5,+01.6,056,0129,1646201929,49.146 80,0025,0034,1001.8,+02.0,055,0119,1646202229,49.201 84,0024,0032,1001.5,+02.1,055,0135,1646202529,49.288 78,0025,0034,1001.4,+02.0,055,0150,1646202829,49.293 78,0026,0036,1001.3,+02.1,055,0131,1646203129,49.29 74,0025,0034,1001.4,+02.0,055,0124,1646203429,49.284 80,0024,0032,1001.3,+02.0,055,0152,1646203729,49.265 80,0024,0032,1001.5,+02.4,054,0138,1646204029,49.264 76,0026,0036,1001.4,+03.8,050,0133,1646204329,49.263 78,0024,0032,1001.8,+04.5,048,0128,1646204629,49.259 99,0028,0038,1001.7,+04.0,048,0142,1646204929,49.246 86,0028,0038,1001.8,+05.0,047,0132,1646205229,49.244 66,0027,0037,1001.6,+05.1,046,0120,1646205529,49.241 72,0014,0018,1001.7,+06.2,039,0140,1646205829,49.287 72,0020,0027,1001.7,+07.2,039,0131,1646206129,49.374 74,0014,0018,1001.4,+07.4,034,0132,1646206429,49.372 82,0013,0017,1001.4,+06.8,034,0120,1646206729,49.386 82,0012,0016,1001.3,+06.5,034,0146,1646207029,49.351 90,0011,0015,1001.2,+06.3,035,0127,1646207329,49.351 88,0014,0018,1001.5,+05.8,036,0126,1646207629,49.338 86,0010,0013,1001.3,+06.1,035,0152,1646207929,49.327 88,0009,0012,1001.1,+06.3,036,0116,1646208229,49.515 90,0009,0012,1001.3,+06.7,036,0135,1646208529,49.318 84,0013,0017,1000.8,+06.4,036,0147,1646208829,49.315 86,0010,0013,1001.1,+06.4,037,0120,1646209129,49.307 84,0010,0013,1000.9,+06.9,035,0109,1646209429,49.353 72,0011,0015,1001.0,+07.8,034,0131,1646209729,49.446 88,0013,0017,1000.9,+08.1,034,0141,1646210029,49.44 86,0010,0013,1000.7,+07.6,034,0140,1646210329,49.438 86,0010,0013,1000.9,+08.0,033,0131,1646210629,49.43 72,0010,0013,1000.6,+08.7,031,0138,1646210929,49.415 78,0008,0011,1000.5,+08.6,031,0147,1646211229,49.605 70,0009,0012,1000.4,+09.3,030,0126,1646211529,49.598 86,0009,0012,1000.5,+08.3,031,0117,1646211829,49.593 78,0010,0013,1000.6,+08.7,032,0132,1646212129,49.586 76,0013,0017,1000.4,+08.9,032,0136,1646212429,49.58 78,0013,0017,1000.2,+08.9,032,0145,1646212729,49.39 84,0007,0010,1000.2,+07.0,033,0120,1646213029,49.427 84,0009,0012,1000.0,+06.4,034,0123,1646213329,49.53 90,0006,0008,0999.9,+06.1,035,0131,1646213629,49.534 96,0007,0010,0999.9,+06.5,033,0129,1646213929,49.525 96,0006,0008,0999.8,+07.1,034,0144,1646214229,49.512 92,0008,0011,0999.7,+07.7,032,0147,1646214529,49.502 99,0008,0011,0999.7,+08.3,031,0125,1646214829,49.505 90,0007,0010,0999.6,+07.5,032,0131,1646215129,49.5 92,0007,0010,0999.5,+07.4,033,0131,1646215429,49.485 82,0008,0011,0999.4,+07.4,033,0134,1646215729,49.478 98,0008,0011,0999.4,+07.3,035,0136,1646216029,49.463 80,0008,0011,0999.2,+06.8,036,0137,1646216329,49.461 66,0009,0012,0999.0,+06.5,037,0134,1646216629,49.524 64,0007,0010,0998.8,+06.4,036,0127,1646216929,49.604 82,0007,0010,0999.0,+07.0,036,0148,1646217229,49.603 82,0009,0012,0998.9,+07.5,036,0129,1646217529,49.6 92,0007,0010,0998.7,+08.0,033,0152,1646217829,49.581 78,0006,0008,0998.8,+07.4,033,0120,1646218129,49.596 80,0007,0010,0998.7,+07.3,032,0104,1646218429,49.599 80,0006,0008,0998.4,+08.0,033,0124,1646218729,49.596 88,0007,0010,0998.4,+08.0,032,0124,1646219029,49.555 88,0005,0007,0998.4,+08.7,030,0111,1646219329,49.742 90,0007,0010,0998.2,+08.2,031,0110,1646219629,49.554 92,0007,0010,0998.3,+08.1,033,0110,1646219929,49.541 84,0008,0011,0998.2,+08.6,031,0125,1646220229,49.584 84,0007,0010,0998.0,+08.0,034,0134,1646220529,49.676 88,0007,0010,0998.0,+07.6,034,0137,1646220829,49.862 92,0008,0011,0997.8,+08.0,033,0135,1646221129,49.662 84,0006,0008,0998.1,+08.5,031,0116,1646221429,49.66 76,0010,0013,0997.6,+08.3,033,0126,1646221729,49.662 78,0007,0010,0997.7,+09.3,031,0145,1646222029,49.852 82,0007,0010,0997.7,+08.8,033,0120,1646222329,49.637 82,0008,0011,0997.5,+08.9,034,0132,1646222629,49.635 86,0010,0013,0997.5,+08.6,033,0123,1646222929,49.816 88,0021,0028,0997.5,+08.5,033,0128,1646223229,49.616 94,0011,0015,0997.7,+08.0,034,0111,1646223529,49.803 86,0010,0013,0997.5,+07.9,033,0133,1646223829,49.656 84,0008,0011,0997.5,+07.6,033,0117,1646224129,49.942 45,0006,0008,0997.5,+07.2,033,0131,1646224429,49.74 84,0008,0011,0997.0,+07.3,033,0117,1646224729,49.735 76,0012,0016,0997.1,+07.4,034,0141,1646225029,49.731 78,0008,0011,0997.3,+07.4,034,0127,1646225329,49.732 72,0011,0015,0997.3,+07.4,033,0142,1646225629,49.913 61,0010,0013,0997.1,+07.3,034,0149,1646225929,49.721 88,0010,0013,0997.1,+07.2,034,0117,1646226229,49.705 94,0009,0012,0997.1,+07.1,035,0111,1646226529,49.896 94,0009,0012,0997.2,+07.0,035,0132,1646226829,49.885 82,0011,0015,0996.9,+06.8,036,0126,1646227129,49.885 82,0014,0018,0997.0,+06.5,036,0140,1646227429,49.741 96,0013,0017,0997.2,+07.0,036,0135,1646227729,49.829 88,0011,0015,0996.9,+07.2,035,0144,1646228029,49.828 90,0012,0016,0996.8,+07.0,035,0122,1646228329,49.821 90,0013,0017,0996.7,+06.8,036,0128,1646228629,49.818 90,0010,0013,0996.8,+06.5,036,0147,1646228929,49.811 86,0011,0015,0996.7,+06.5,036,0149,1646229229,49.803 82,0016,0022,0996.8,+06.8,036,0155,1646229529,49.985 94,0013,0017,0996.7,+07.1,036,0149,1646229829,49.982 88,0011,0015,0996.6,+07.1,036,0135,1646230129,49.782 84,0011,0015,0996.8,+07.0,036,0134,1646230429,49.788 84,0010,0013,0996.7,+06.6,038,0120,1646230729,49.775 82,0016,0022,0996.7,+06.6,038,0128,1646231029,49.817 90,0011,0015,0996.6,+06.9,038,0141,1646231330,50.101 88,0012,0016,0996.6,+07.1,038,0131,1646231629,49.906 84,0011,0015,0996.7,+06.9,037,0120,1646231929,49.909 88,0013,0017,0996.4,+06.9,039,0121,1646232229,49.901 82,0011,0015,0996.7,+06.9,038,0141,1646232529,49.883 90,0010,0013,0996.5,+06.6,039,0133,1646232829,49.88 90,0012,0016,0996.3,+06.9,038,0147,1646233129,49.873 72,0012,0016,0996.6,+07.1,038,0116,1646233429,49.877 74,0015,0021,0996.4,+07.0,039,0127,1646233729,49.866 80,0020,0027,0996.3,+06.8,040,0100,1646234029,49.858 80,0020,0027,0996.2,+06.9,040,0141,1646234329,49.848 82,0015,0021,0996.4,+06.5,038,0117,1646234929,49.985 59,0016,0022,0996.4,+06.6,040,0131,1646235229,49.979 61,0021,0028,0996.3,+06.8,039,0153,1646235530,50.172 61,0017,0023,0996.6,+06.7,039,0132,1646235829,49.986 52,0017,0023,0996.6,+06.7,039,0121,1646236129,49.963 54,0015,0021,0996.5,+06.3,040,0140,1646236429,49.959 54,0015,0021,0996.2,+06.2,040,0133,1646236729,49.964 84,0013,0017,0996.6,+06.4,040,0171,1646237029,49.962 82,0013,0017,0996.3,+06.6,039,0129,1646237329,49.955 82,0020,0027,0996.1,+06.4,040,0111,1646237629,49.957 54,0016,0022,0996.6,+06.5,039,0152,1646237929,49.936 54,0016,0022,0996.6,+06.3,040,0146,1646238229,49.99 57,0014,0018,0996.3,+05.9,039,0153,1646238530,50.074 82,0014,0018,0996.4,+06.2,039,0123,1646238830,50.075 74,0021,0028,0996.3,+06.3,038,0142,1646239130,50.07 86,0023,0031,0996.7,+06.1,039,0141,1646239430,50.075 82,0023,0031,0996.0,+06.1,039,0129,1646239730,50.055 78,0017,0023,0996.6,+05.9,040,0118,1646240030,50.055 82,0017,0023,0996.4,+05.8,040,0142,1646240330,50.039 80,0031,0043,0996.3,+05.9,040,0134,1646240630,50.039 84,0022,0029,0996.6,+06.0,039,0129,1646240930,50.026 74,0021,0028,0996.2,+06.2,038,0138,1646241230,50.029 80,0019,0026,0996.4,+05.8,039,0129,1646241530,50.022 84,0019,0026,0996.4,+05.6,040,0122,1646241830,50.072 70,0020,0027,0996.5,+05.6,038,0112,1646242130,50.166 86,0018,0024,0996.2,+06.1,037,0114,1646242430,50.156 76,0022,0029,0996.5,+06.0,037,0124,1646242730,50.144 66,0028,0038,0996.4,+06.0,038,0115,1646243030,50.145 82,0028,0038,0996.3,+05.9,038,0118,1646243330,50.136 84,0023,0031,0996.4,+05.7,039,0136,1646243630,50.136 61,0028,0038,0996.1,+05.4,041,0123,1646243930,50.131 76,0028,0038,0996.3,+05.9,040,0124,1646244230,50.127 74,0027,0037,0996.3,+05.7,040,0142,1646244530,50.112 72,0033,0045,0996.4,+05.6,041,0134,1646244830,50.119 61,0029,0039,0996.3,+05.0,043,0123,1646245130,50.117 74,0036,0049,0996.5,+05.2,043,0124,1646245430,50.163 70,0033,0045,0996.2,+05.6,042,0125,1646245730,50.249 59,0042,0057,0996.2,+05.5,044,0135,1646246030,50.249 72,0033,0045,0996.4,+05.3,044,0121,1646246330,50.243 61,0039,0053,0996.3,+05.6,043,0137,1646246630,50.225 74,0029,0039,0996.4,+05.2,043,0109,1646246930,50.222 74,0025,0034,0996.2,+05.4,043,0131,1646247230,50.223 61,0025,0034,0996.1,+05.3,043,0128,1646247530,50.212 61,0027,0037,0996.0,+05.6,043,0139,1646247830,50.195 70,0031,0043,0996.2,+05.4,044,0141,1646248130,50.198 76,0033,0045,0996.0,+05.3,045,0116,1646248430,50.381 80,0036,0049,0996.5,+05.1,046,0140,1646248730,50.178 78,0026,0036,0996.3,+04.9,046,0130,1646249030,50.227 74,0028,0038,0996.2,+05.1,045,0118,1646249330,50.512 61,0026,0036,0996.3,+05.2,045,0125,1646249630,50.316 64,0027,0037,0996.0,+05.3,044,0159,1646249930,50.328 84,0027,0037,0996.4,+05.2,045,0138,1646250230,50.325 86,0026,0036,0996.0,+05.0,045,0139,1646250530,50.312 59,0024,0032,0996.2,+05.0,045,0120,1646250830,50.298 82,0025,0034,0996.1,+04.5,047,0142,1646251130,50.306 76,0025,0034,0996.1,+04.5,046,0132,1646251430,50.292 78,0023,0031,0996.1,+04.9,045,0113,1646251730,50.291 52,0022,0029,0996.2,+05.1,044,0124,1646252030,50.292 74,0022,0029,0996.2,+04.9,045,0112,1646252330,50.296 72,0019,0026,0996.1,+05.1,044,0139,1646252630,50.325 80,0021,0028,0996.3,+05.0,044,0135,1646252930,50.426 70,0021,0028,0996.3,+04.5,045,0126,1646253230,50.415 82,0023,0031,0996.2,+04.8,045,0131,1646253530,50.421 78,0021,0028,0996.2,+04.8,044,0128,1646253830,50.42 78,0019,0026,0996.5,+05.2,043,0130,1646254130,50.395 61,0019,0026,0996.1,+04.7,045,0124,1646254430,50.404 52,0019,0026,0996.3,+04.9,044,0141,1646254730,50.38 66,0022,0029,0996.2,+04.6,045,0121,1646255030,50.379 70,0020,0027,0996.2,+04.5,045,0128,1646255330,50.364 64,0021,0028,0996.5,+04.8,044,0150,1646255630,50.374 72,0021,0028,0996.1,+05.0,043,0140,1646255930,50.372 70,0023,0031,0996.4,+05.0,044,0138,1646256230,50.418 64,0022,0029,0996.5,+04.8,045,0141,1646256530,50.53 70,0021,0028,0996.4,+04.8,044,0135,1646256830,50.494 70,0018,0024,0996.0,+04.5,044,0130,1646257130,50.497 74,0021,0028,0996.3,+04.5,044,0133,1646257430,50.489 70,0022,0029,0996.2,+04.9,043,0128,1646257730,50.49 99,0020,0027,0996.3,+05.0,043,0132,1646258030,50.484 82,0021,0028,0996.6,+04.8,044,0133,1646258330,50.484 64,0022,0029,0996.0,+04.7,044,0126,1646258630,50.476 80,0021,0028,0996.4,+04.8,044,0153,1646258930,50.467 76,0020,0027,0996.2,+04.4,045,0130,1646259230,50.447 76,0021,0028,0995.9,+04.5,044,0143,1646259530,50.463 80,0018,0024,0996.0,+04.5,044,0129,1646259830,50.501 74,0019,0026,0996.0,+04.4,045,0126,1646260130,50.588 76,0021,0028,0996.1,+04.6,044,0109,1646260430,50.589 78,0020,0027,0995.9,+04.5,045,0119,1646260730,50.591 57,0022,0029,0996.2,+04.3,045,0148,1646261030,50.591 61,0022,0029,0995.9,+04.5,044,0133,1646261330,50.585 80,0021,0028,0995.6,+04.3,046,0133,1646261630,50.57 82,0021,0028,0995.9,+04.1,045,0130,1646261930,50.567 86,0022,0029,0995.7,+04.4,045,0116,1646262230,50.56 76,0018,0024,0995.9,+04.5,044,0134,1646262530,50.552 76,0022,0029,0996.1,+04.6,044,0125,1646262830,50.549 76,0022,0029,0995.7,+04.8,044,0132,1646263130,50.545 78,0021,0028,0995.7,+04.4,045,0127,1646263430,50.601 72,0020,0027,0996.1,+04.2,045,0147,1646263730,50.686 76,0017,0023,0995.7,+04.1,045,0145,1646264030,50.679 84,0020,0027,0995.7,+04.3,045,0118,1646264330,50.688 90,0021,0028,0995.5,+04.4,044,0130,1646264630,50.683 88,0023,0031,0995.4,+04.4,044,0139,1646264930,50.676 84,0022,0029,0995.6,+04.3,044,0119,1646265230,50.661 84,0020,0027,0995.3,+04.2,045,0140,1646265530,50.66 86,0023,0031,0995.4,+04.2,045,0119,1646265830,50.654 84,0024,0032,0995.5,+04.0,045,0136,1646266130,50.655 84,0021,0028,0995.2,+03.9,046,0141,1646266430,50.654 78,0024,0032,0995.5,+04.0,046,0118,1646266730,50.643 84,0023,0031,0995.3,+04.2,045,0135,1646267030,50.686 72,0022,0029,0995.2,+04.2,045,0133,1646267330,50.787 88,0021,0028,0995.1,+04.1,045,0122,1646267630,50.779 86,0020,0027,0995.2,+04.3,044,0118,1646267930,50.768 88,0018,0024,0995.0,+04.2,043,0131,1646268230,50.784 86,0018,0024,0995.3,+03.9,045,0119,1646268530,50.756 76,0022,0029,0995.0,+03.9,045,0134,1646268830,50.741 74,0019,0026,0995.0,+04.2,044,0144,1646269130,50.747 74,0018,0024,0995.2,+04.3,043,0142,1646269430,50.743 70,0019,0026,0995.2,+04.4,043,0125,1646269730,50.742 72,0017,0023,0995.4,+04.3,043,0102,1646270030,50.738 72,0017,0023,0995.4,+04.3,043,0113,1646270330,50.743 72,0017,0023,0995.3,+04.1,043,0128,1646270630,50.793 70,0019,0026,0994.9,+03.9,044,0129,1646270930,50.884 72,0017,0023,0995.2,+03.8,044,0137,1646271230,50.865 78,0016,0022,0995.1,+03.8,044,0141,1646271530,50.856 76,0016,0022,0995.1,+04.2,044,0127,1646271830,50.854 78,0018,0024,0995.3,+04.3,044,0133,1646272130,50.852 78,0016,0022,0994.8,+04.1,043,0120,1646272430,50.859 84,0016,0022,0995.1,+04.2,044,0128,1646272730,50.845 72,0016,0022,0995.0,+04.1,044,0140,1646273030,50.853 76,0018,0024,0995.1,+03.8,045,0128,1646273330,50.84 76,0017,0023,0995.0,+03.8,045,0143,1646273630,50.834 76,0019,0026,0994.8,+03.7,045,0143,1646273930,50.833 78,0019,0026,0995.0,+04.0,044,0139,1646274230,50.88 76,0018,0024,0994.7,+03.9,045,0135,1646274530,50.965 78,0017,0023,0994.7,+03.9,045,0153,1646274830,50.96 72,0018,0024,0994.7,+03.9,044,0145,1646275130,50.962 76,0017,0023,0994.9,+03.6,045,0133,1646275430,50.936 78,0017,0023,0994.7,+03.4,046,0136,1646275730,50.929 76,0017,0023,0994.7,+03.7,046,0137,1646276030,50.931 78,0018,0024,0995.0,+03.8,045,0128,1646276330,50.942 84,0017,0023,0994.9,+03.8,045,0139,1646276630,50.916 80,0016,0022,0994.9,+03.7,045,0121,1646276930,50.922 78,0018,0024,0994.8,+03.4,047,0142,1646277230,50.922 70,0016,0022,0994.8,+03.8,045,0136,1646277530,50.911 80,0015,0021,0994.7,+03.8,045,0148,1646277830,50.968 80,0014,0018,0994.9,+03.7,045,0120,1646278131,51.049 82,0018,0024,0994.8,+03.6,046,0149,1646278431,51.043 78,0018,0024,0994.7,+03.5,046,0134,1646278731,51.04 80,0016,0022,0994.8,+03.3,046,0108,1646279031,51.031 84,0017,0023,0994.8,+03.7,044,0137,1646279331,51.027 78,0017,0023,0994.5,+03.6,044,0136,1646279631,51.032 78,0014,0018,0994.5,+03.9,044,0144,1646279931,51.032 76,0015,0021,0994.6,+03.8,043,0143,1646280231,51.03 76,0015,0021,0994.6,+03.6,045,0140,1646280531,51.032 76,0016,0022,0994.5,+03.5,044,0130,1646280831,51.02 72,0016,0022,0994.5,+03.8,043,0133,1646281131,51.02 66,0017,0023,0994.4,+03.7,044,0137,1646281431,51.056 74,0017,0023,0994.7,+03.7,045,0119,1646281731,51.143 78,0019,0026,0994.8,+03.6,045,0136,1646282031,51.149 74,0019,0026,0994.8,+03.5,045,0142,1646282331,51.147 74,0015,0021,0994.6,+03.9,044,0141,1646282631,51.141 74,0019,0026,0994.6,+03.8,044,0143,1646282931,51.137 76,0021,0028,0994.6,+03.7,046,0127,1646283231,51.133 74,0020,0027,0994.7,+03.6,045,0114,1646283531,51.135 78,0018,0024,0994.9,+03.4,046,0143,1646283831,51.129 72,0017,0023,0994.4,+03.6,045,0150,1646284131,51.131 74,0019,0026,0994.8,+03.9,044,0137,1646284431,51.117 76,0018,0024,0994.5,+03.8,045,0140,1646284731,51.115 78,0017,0023,0994.7,+03.8,044,0127,1646285031,51.162 80,0021,0028,0994.9,+03.4,046,0139,1646285331,51.243 82,0018,0024,0994.5,+03.5,046,0133,1646285631,51.236 86,0019,0026,0994.9,+03.8,045,0151,1646285931,51.235 78,0019,0026,0994.8,+03.7,045,0131,1646286231,51.237 76,0018,0024,0994.6,+03.8,045,0137,1646286531,51.216 66,0020,0027,0994.6,+03.5,046,0142,1646286831,51.219 74,0018,0024,0994.5,+03.8,045,0143,1646287131,51.213 84,0017,0023,0994.8,+04.0,045,0119,1646287431,51.204 82,0017,0023,0995.0,+04.2,044,0142,1646287731,51.192 74,0018,0024,0994.6,+04.2,044,0116,1646288031,51.196 84,0017,0023,0995.0,+04.1,044,0135,1646288331,51.197 84,0018,0024,0994.9,+03.9,044,0127,1646288631,51.245 78,0019,0026,0995.1,+04.1,044,0108,1646288931,51.347 74,0020,0027,0995.1,+04.2,045,0138,1646289231,51.32 80,0018,0024,0994.9,+04.3,045,0156,1646289531,51.327 74,0020,0027,0994.9,+04.3,045,0117,1646289831,51.315 82,0018,0024,0995.1,+04.3,046,0136,1646290131,51.31 80,0021,0028,0994.9,+04.4,046,0118,1646290431,51.311 84,0020,0027,0995.0,+04.6,045,0120,1646290731,51.308 84,0023,0031,0995.1,+04.6,046,0138,1646291031,51.31 76,0023,0031,0995.1,+04.8,046,0155,1646291331,51.306 80,0020,0027,0995.0,+04.6,046,0119,1646291631,51.295 61,0031,0043,0995.0,+04.4,047,0102,1646291931,51.287 82,0024,0032,0995.4,+05.1,046,0123,1646292231,51.332 82,0020,0027,0995.2,+06.4,044,0127,1646292531,51.435 82,0021,0028,0995.7,+07.0,041,0125,1646292831,51.421 76,0021,0028,0995.3,+06.4,042,0133,1646293131,51.411 80,0019,0026,0995.0,+06.3,042,0139,1646293431,51.4 76,0019,0026,0995.1,+06.5,042,0145,1646293731,51.394 80,0020,0027,0995.2,+06.5,043,0136,1646294031,51.395 76,0019,0026,0995.3,+06.5,043,0112,1646294331,51.389 72,0021,0028,0995.4,+06.2,043,0128,1646294631,51.391 74,0022,0029,0995.5,+06.3,043,0148,1646294931,51.365 82,0021,0028,0995.1,+06.1,044,0122,1646295231,51.362 86,0036,0049,0995.4,+05.8,044,0132,1646295531,51.368 82,0023,0031,0995.4,+05.8,045,0137,1646295831,51.407 82,0024,0032,0995.1,+05.9,044,0107,1646296131,51.494 80,0019,0026,0995.1,+05.9,043,0117,1646296431,51.495 72,0022,0029,0995.0,+05.8,043,0128,1646296731,51.478 84,0021,0028,0995.0,+05.9,043,0124,1646297031,51.482 82,0022,0029,0995.3,+05.9,043,0126,1646297331,51.487 78,0026,0036,0995.3,+05.9,043,0121,1646297631,51.471 72,0020,0027,0995.1,+05.6,044,0163,1646297931,51.466 78,0022,0029,0995.4,+06.2,043,0106,1646298231,51.461 76,0018,0024,0995.3,+06.3,043,0147,1646298531,51.456 74,0019,0026,0995.6,+06.6,042,0145,1646298831,51.448 74,0017,0023,0995.5,+06.6,041,0122,1646299131,51.452 80,0015,0021,0995.3,+06.6,041,0144,1646299431,51.497 88,0015,0021,0995.5,+06.8,040,0138,1646299731,51.583 84,0015,0021,0995.3,+06.9,040,0136,1646300031,51.586 82,0015,0021,0995.3,+06.9,040,0136,1646300331,51.575 78,0014,0018,0995.5,+07.0,039,0124,1646300631,51.568 88,0015,0021,0995.5,+06.9,040,0142,1646300931,51.57 59,0017,0023,0995.4,+07.0,040,0122,1646301231,51.557 70,0015,0021,0995.4,+07.2,039,0133,1646301531,51.562 76,0013,0017,0995.5,+07.0,040,0156,1646301831,51.564 74,0013,0017,0995.1,+06.8,039,0141,1646302131,51.547 74,0010,0013,0995.4,+07.0,038,0118,1646302431,51.543 78,0014,0018,0995.3,+07.1,040,0119,1646302731,51.528 80,0014,0018,0995.5,+07.3,038,0120,1646303031,51.582 80,0014,0018,0995.3,+07.6,038,0114,1646303331,51.674 82,0017,0023,0995.4,+07.9,039,0132,1646303631,51.665 84,0012,0016,0995.2,+08.1,036,0121,1646303931,51.652 88,0009,0012,0995.0,+08.1,036,0113,1646304231,51.637 88,0013,0017,0995.3,+07.9,037,0120,1646304531,51.643 84,0015,0021,0995.1,+07.9,038,0124,1646304831,51.631 82,0014,0018,0994.9,+07.5,037,0137,1646305131,51.63 88,0011,0015,0994.9,+07.8,037,0137,1646305431,51.62 86,0015,0021,0995.0,+08.5,036,0120,1646305731,51.615 86,0012,0016,0995.1,+08.6,036,0132,1646306031,51.609 92,0012,0016,0995.0,+08.6,035,0116,1646306331,51.608 82,0010,0013,0994.9,+08.5,035,0130,1646306631,51.649 72,0015,0021,0994.9,+08.5,035,0119,1646306931,51.738 76,0010,0013,0994.7,+08.8,035,0127,1646307231,51.726 78,0015,0021,0994.7,+08.8,035,0128,1646307531,51.798 76,0010,0013,0995.0,+08.8,034,0118,1646307831,51.716 74,0010,0013,0995.1,+09.0,033,0123,1646308131,51.705 86,0009,0012,0995.0,+08.7,033,0140,1646308431,51.705 70,0010,0013,0995.0,+08.3,033,0125,1646308731,51.704 82,0012,0016,0995.1,+08.2,034,0118,1646309031,51.69 80,0009,0012,0995.0,+08.4,034,0127,1646309331,51.682 80,0010,0013,0994.9,+08.1,033,0115,1646309631,51.685 82,0010,0013,0995.3,+08.0,034,0118,1646309931,51.698 80,0015,0021,0995.1,+08.0,035,0154,1646310231,51.726 80,0011,0015,0995.0,+07.7,035,0136,1646310531,51.818 76,0013,0017,0994.9,+07.7,035,0126,1646310831,51.811 82,0013,0017,0995.0,+07.5,036,0119,1646311131,51.812 76,0018,0024,0994.9,+07.6,036,0117,1646311431,51.808 76,0013,0017,0995.0,+07.9,035,0136,1646311731,51.796 76,0014,0018,0994.9,+08.0,034,0124,1646312031,51.781 78,0014,0018,0995.1,+07.8,035,0128,1646312331,51.774 80,0014,0018,0994.7,+07.9,035,0128,1646312631,51.77 78,0011,0015,0995.0,+07.9,035,0114,1646312931,51.77 78,0013,0017,0995.0,+07.9,035,0137,1646313231,51.757 78,0011,0015,0994.7,+07.7,035,0127,1646313531,51.761 00,0011,0015,0994.6,+07.7,035,0118,1646313831,51.814 74,0012,0016,0995.0,+07.8,036,0126,1646314131,51.903 84,0015,0021,0994.9,+07.9,036,0106,1646314431,51.893 82,0013,0017,0994.8,+07.7,037,0114,1646314731,51.9 78,0013,0017,0994.7,+07.7,037,0129,1646315031,51.875 82,0017,0023,0995.0,+07.9,036,0133,1646315331,51.872 80,0014,0018,0994.9,+07.9,037,0147,1646315631,51.869 82,0012,0016,0994.9,+07.9,036,0138,1646315931,51.854 84,0018,0024,0994.9,+08.2,036,0138,1646316231,51.853 82,0017,0023,0994.8,+08.5,035,0125,1646316531,51.856 84,0015,0021,0994.6,+08.4,035,0139,1646316831,51.856 84,0014,0018,0994.8,+08.4,035,0131,1646317131,51.849 82,0016,0022,0994.7,+08.3,036,0141,1646317431,51.898 82,0015,0021,0995.1,+08.3,035,0120,1646317731,51.982 82,0017,0023,0995.0,+08.3,036,0125,1646318031,51.977 84,0014,0018,0994.7,+08.1,036,0143,1646318331,51.97 76,0015,0021,0994.9,+08.1,036,0135,1646318631,51.952 70,0017,0023,0994.9,+08.1,036,0122,1646318931,51.953 76,0016,0022,0994.9,+08.3,036,0122,1646319232,52.035 70,0020,0027,0994.9,+08.1,036,0124,1646319531,51.938 74,0015,0021,0994.7,+08.0,036,0131,1646319831,51.926 80,0016,0022,0994.9,+07.8,037,0133,1646320131,51.925 78,0017,0023,0994.8,+07.7,037,0134,1646320431,51.915 80,0017,0023,0994.8,+07.5,038,0146,1646320731,51.913 78,0021,0028,0995.0,+07.4,038,0118,1646321031,51.95 78,0019,0026,0994.7,+07.4,039,0133,1646321332,52.038 76,0017,0023,0994.8,+07.3,039,0128,1646321632,52.045 80,0021,0028,0994.9,+07.4,037,0134,1646321932,52.04 84,0017,0023,0994.8,+07.2,038,0136,1646322232,52.034 84,0022,0029,0995.0,+07.3,038,0131,1646322532,52.024 88,0018,0024,0995.1,+06.7,040,0136,1646322832,52.014 82,0019,0026,0995.3,+07.2,039,0130,1646323132,52.008 84,0024,0032,0995.2,+07.2,039,0145,1646323432,52.015 84,0024,0032,0995.1,+07.1,040,0135,1646323732,52.006 82,0025,0034,0994.9,+07.0,040,0155,1646324031,51.999 84,0024,0032,0995.1,+06.6,042,0128,1646324331,51.986 99,0024,0032,0995.1,+06.8,041,0114,1646324632,52.042 84,0027,0037,0995.2,+07.1,040,0124,1646324932,52.13 84,0029,0039,0995.0,+07.1,040,0113,1646325232,52.117 86,0026,0036,0995.6,+07.0,040,0119,1646325532,52.112 80,0026,0036,0995.4,+07.0,039,0137,1646325832,52.122 82,0026,0036,0995.2,+06.9,039,0130,1646326132,52.111 99,0029,0039,0995.8,+07.2,039,0140,1646326432,52.101 84,0032,0044,0995.5,+07.2,039,0124,1646326732,52.093 82,0061,0081,0995.9,+07.2,039,0147,1646327032,52.096 86,0032,0044,0995.7,+06.9,040,0120,1646327332,52.078 80,0039,0053,0995.6,+06.9,041,0120,1646327632,52.075 88,0030,0042,0995.7,+06.6,041,0130,1646327932,52.075 78,0027,0037,0995.9,+06.6,042,0134,1646328232,52.124 82,0025,0034,0995.7,+06.6,040,0134,1646328532,52.214 82,0023,0031,0996.0,+06.5,040,0125,1646328832,52.199 82,0028,0038,0996.0,+06.5,041,0134,1646329132,52.197 88,0024,0032,0996.0,+06.3,041,0149,1646329432,52.191 90,0023,0031,0995.7,+06.3,040,0118,1646329732,52.196 90,0021,0028,0995.9,+06.3,040,0124,1646330032,52.186 66,0024,0032,0995.9,+06.7,039,0111,1646330332,52.192 76,0026,0036,0996.1,+06.5,039,0141,1646330632,52.18 78,0021,0028,0995.8,+06.4,039,0136,1646330932,52.176 78,0025,0034,0996.0,+06.6,038,0131,1646331232,52.162 82,0026,0036,0995.9,+06.1,039,0137,1646331532,52.161 82,0026,0036,0996.1,+06.1,039,0131,1646331832,52.2 82,0024,0032,0996.1,+06.8,037,0118,1646332132,52.291 78,0023,0031,0995.9,+06.8,037,0134,1646332432,52.277 78,0027,0037,0996.1,+06.8,038,0121,1646332732,52.278 82,0038,0052,0996.0,+06.7,038,0124,1646333032,52.263 84,0033,0045,0995.7,+05.9,041,0114,1646333332,52.261 80,0035,0048,0995.9,+06.0,041,0129,1646333632,52.256 80,0031,0043,0996.2,+06.2,040,0127,1646333932,52.246 82,0032,0044,0996.2,+06.6,039,0115,1646334232,52.255 99,0032,0044,0996.1,+06.4,040,0153,1646334532,52.264 78,0030,0042,0996.0,+06.0,042,0132,1646334832,52.241 76,0032,0044,0996.1,+06.2,040,0148,1646335132,52.243 84,0034,0047,0996.3,+05.8,041,0138,1646335432,52.289 86,0034,0047,0996.1,+06.5,039,0128,1646335732,52.37 86,0029,0039,0996.2,+06.1,041,0142,1646336032,52.36 88,0027,0037,0996.0,+06.4,038,0123,1646336332,52.371 88,0024,0032,0995.8,+06.4,038,0140,1646336632,52.353 82,0023,0031,0996.3,+06.2,039,0138,1646336932,52.353 84,0025,0034,0996.2,+05.8,039,0125,1646337232,52.344 80,0024,0032,0996.2,+06.2,039,0130,1646337532,52.346 86,0024,0032,0996.0,+06.4,039,0134,1646337832,52.333 88,0023,0031,0996.1,+06.4,039,0130,1646338132,52.322 88,0023,0031,0996.3,+06.3,039,0146,1646338432,52.332 86,0021,0028,0995.9,+06.0,040,0136,1646338732,52.326 84,0023,0031,0996.0,+05.6,041,0118,1646339032,52.368 84,0024,0032,0996.1,+06.1,039,0125,1646339332,52.456 84,0022,0029,0996.1,+05.8,040,0105,1646339632,52.448 86,0022,0029,0996.0,+06.1,039,0133,1646339932,52.447 88,0022,0029,0996.0,+06.1,040,0132,1646340232,52.449 88,0025,0034,0995.9,+06.3,038,0135,1646340532,52.428 86,0023,0031,0996.1,+06.1,040,0131,1646340832,52.424 90,0024,0032,0995.9,+06.0,039,0139,1646341132,52.418 88,0026,0036,0996.1,+05.8,040,0129,1646341432,52.42 86,0023,0031,0996.0,+05.8,040,0133,1646341732,52.405 88,0023,0031,0995.9,+06.1,038,0116,1646342032,52.402 90,0020,0027,0995.9,+06.4,038,0106,1646342332,52.392 99,0019,0026,0996.0,+06.1,038,0130,1646342632,52.44 86,0019,0026,0996.1,+06.1,038,0111,1646342932,52.532 86,0016,0022,0995.9,+06.2,037,0131,1646343232,52.526 88,0019,0026,0995.7,+06.4,037,0129,1646343532,52.52 88,0020,0027,0995.7,+06.1,038,0141,1646343832,52.519 88,0019,0026,0995.8,+06.0,038,0141,1646344132,52.52 88,0020,0027,0995.8,+06.0,038,0119,1646344432,52.519 86,0018,0024,0995.9,+06.0,038,0146,1646344732,52.512 88,0019,0026,0995.9,+06.1,038,0113,1646345032,52.508 90,0018,0024,0995.8,+06.2,038,0124,1646345332,52.494 88,0018,0024,0995.9,+06.1,038,0119,1646345632,52.482 84,0017,0023,0995.5,+06.1,037,0146,1646345932,52.467 90,0016,0022,0995.5,+06.1,037,0114,1646346232,52.518 88,0019,0026,0995.8,+05.9,038,0130,1646346532,52.618 88,0019,0026,0995.6,+05.8,038,0126,1646346832,52.615 88,0016,0022,0995.7,+05.6,038,0123,1646347132,52.612 86,0016,0022,0995.6,+05.9,037,0124,1646347432,52.604 84,0019,0026,0995.5,+06.2,037,0129,1646347732,52.592 84,0015,0021,0995.6,+06.2,037,0150,1646348032,52.593 82,0019,0026,0995.6,+05.7,039,0133,1646348332,52.581 82,0018,0024,0995.7,+06.0,037,0145,1646348632,52.576 84,0017,0023,0995.4,+05.5,039,0134,1646348932,52.58 88,0015,0021,0995.8,+05.6,039,0146,1646349232,52.569 86,0020,0027,0995.7,+05.7,038,0149,1646349532,52.568 84,0016,0022,0995.5,+06.1,038,0148,1646349832,52.61 88,0016,0022,0995.3,+06.2,037,0143,1646350132,52.69 82,0021,0028,0995.5,+06.2,037,0129,1646350432,52.7 86,0016,0022,0995.7,+06.0,037,0132,1646350732,52.693 88,0016,0022,0995.6,+05.2,039,0130,1646351032,52.684 86,0021,0028,0995.4,+05.3,041,0134,1646351332,52.672 86,0022,0029,0995.4,+05.4,040,0123,1646351632,52.664 86,0029,0039,0995.2,+05.4,041,0123,1646351932,52.663 86,0018,0024,0995.3,+05.6,039,0138,1646352232,52.655 74,0019,0026,0995.2,+05.4,041,0124,1646352532,52.652 72,0024,0032,0995.5,+05.2,041,0143,1646352832,52.645 72,0029,0039,0995.1,+04.6,045,0131,1646353132,52.658 74,0025,0034,0995.5,+04.4,046,0119,1646353432,52.707 72,0031,0043,0995.2,+03.8,048,0114,1646353732,52.797 74,0029,0039,0995.3,+04.3,047,0122,1646354032,52.785 74,0036,0049,0995.2,+04.1,049,0123,1646354332,52.77 66,0036,0049,0995.1,+04.0,049,0113,1646354632,52.778 70,0036,0049,0995.1,+04.2,049,0123,1646354932,52.768 72,0038,0052,0995.4,+04.4,049,0132,1646355232,52.77 61,0039,0053,0995.3,+04.6,049,0142,1646355532,52.751 64,0040,0054,0995.2,+04.3,050,0111,1646355832,52.748 61,0038,0052,0995.0,+04.0,051,0113,1646356132,52.745 72,0042,0057,0995.1,+04.1,051,0135,1646356432,52.749 66,0039,0053,0995.1,+04.1,051,0143,1646356732,52.739 74,0043,0058,0994.9,+04.1,051,0111,1646357032,52.802 70,0045,0060,0994.8,+03.2,054,0132,1646357332,52.87 72,0041,0055,0995.0,+03.8,051,0145,1646357632,52.879 74,0044,0059,0994.8,+03.7,051,0140,1646357932,52.865 70,0042,0057,0995.0,+03.8,052,0129,1646358232,52.866 74,0038,0052,0994.9,+04.0,051,0135,1646358532,52.864 74,0041,0055,0994.8,+04.0,051,0158,1646358832,52.857 61,0044,0059,0994.6,+03.7,052,0149,1646359132,52.838 59,0040,0054,0994.8,+03.7,052,0135,1646359432,52.831 72,0042,0057,0994.6,+03.5,052,0128,1646359732,52.833 61,0040,0054,0994.6,+03.5,053,0114,1646360032,52.836 70,0042,0057,0994.4,+03.7,052,0122,1646360332,52.829 72,0044,0059,0994.6,+03.6,053,0123,1646360632,52.872 70,0039,0053,0994.6,+02.9,055,0129,1646360932,52.955 78,0042,0057,0994.4,+02.7,056,0121,1646361232,52.964 84,0040,0054,0994.5,+03.2,055,0129,1646361532,52.961 86,0041,0055,0994.6,+03.3,054,0128,1646361832,52.95 72,0038,0052,0994.7,+03.5,054,0122,1646362132,52.94 72,0038,0052,0994.6,+02.7,056,0124,1646362432,52.95 66,0055,0074,0994.6,+02.6,056,0145,1646362732,52.944 72,0050,0068,0994.6,+02.8,055,0132,1646363032,52.948 74,0051,0069,0994.8,+02.2,057,0126,1646363332,52.933 99,0043,0058,0994.7,+03.0,055,0126,1646363632,52.927 76,0048,0065,0995.0,+02.8,057,0135,1646363932,52.931 74,0042,0057,0994.8,+02.9,056,0144,1646364232,52.984 74,0043,0058,0994.8,+02.7,056,0137,1646364533,53.061 99,0040,0054,0994.8,+03.8,053,0128,1646364833,53.051 72,0040,0054,0994.9,+03.4,053,0148,1646365133,53.054 66,0039,0053,0994.9,+02.1,056,0121,1646365433,53.052 72,0041,0055,0994.9,+02.2,057,0133,1646365733,53.042 66,0041,0055,0995.0,+02.5,057,0135,1646366033,53.033 74,0034,0047,0994.9,+02.0,057,0117,1646366333,53.042 74,0034,0047,0995.1,+02.3,057,0130,1646366633,53.036 74,0037,0050,0994.8,+01.7,057,0129,1646366933,53.028 64,0036,0049,0995.1,+02.0,058,0115,1646367233,53.025 66,0037,0050,0995.0,+02.5,056,0128,1646367533,53.011 64,0039,0053,0994.9,+02.0,057,0126,1646367833,53.068 99,0040,0054,0994.9,+02.4,056,0146,1646368133,53.166 74,0038,0052,0994.9,+02.0,057,0126,1646368433,53.156 76,0035,0048,0995.0,+01.7,057,0139,1646368733,53.157 72,0032,0044,0995.2,+02.0,057,0114,1646369033,53.158 82,0037,0050,0994.9,+02.0,057,0124,1646369333,53.154 70,0036,0049,0995.1,+02.0,057,0123,1646369633,53.134 70,0037,0050,0995.1,+02.0,057,0129,1646369933,53.143 66,0041,0055,0994.7,+01.9,056,0118,1646370233,53.133 66,0037,0050,0995.2,+01.7,058,0135,1646370533,53.125 66,0041,0055,0995.3,+02.5,055,0113,1646370833,53.116 66,0038,0052,0994.9,+02.2,057,0133,1646371133,53.121 76,0038,0052,0995.1,+02.3,056,0121,1646371433,53.17 76,0033,0045,0995.3,+01.7,057,0113,1646371733,53.252 70,0032,0044,0995.5,+01.8,057,0131,1646372033,53.245 74,0032,0044,0995.5,+01.8,057,0115,1646372333,53.246 61,0029,0039,0995.4,+01.9,055,0133,1646372633,53.247 66,0023,0031,0995.2,+01.7,055,0142,1646372933,53.353 66,0030,0042,0995.2,+01.7,055,0137,1646373233,53.237 74,0023,0031,0995.3,+01.6,055,0143,1646373533,53.238 76,0025,0034,0995.2,+01.7,055,0126,1646373833,53.239 99,0027,0037,0995.2,+02.1,054,0127,1646374133,53.24 84,0028,0038,0995.3,+02.4,053,0111,1646374433,53.221 72,0030,0042,0995.4,+02.1,055,0122,1646374733,53.216 99,0027,0037,0995.4,+01.8,056,0130,1646375033,53.292 72,0029,0039,0995.6,+01.9,054,0126,1646375333,53.373 72,0032,0044,0995.6,+02.6,053,0140,1646375633,53.346 76,0027,0037,0995.4,+02.6,052,0140,1646375933,53.356 64,0026,0036,0995.8,+03.2,050,0124,1646376233,53.329 66,0030,0042,0995.7,+03.8,049,0124,1646376533,53.321 66,0028,0038,0995.4,+03.2,050,0120,1646376833,53.321 66,0027,0037,0995.2,+02.1,054,0131,1646377133,53.333 61,0031,0043,0995.6,+03.0,050,0145,1646377433,53.319 80,0029,0039,0995.6,+03.2,051,0142,1646377733,53.309 66,0027,0037,0995.7,+03.4,051,0136,1646378033,53.303 78,0032,0044,0995.7,+03.4,050,0126,1646378333,53.293 74,0029,0039,0995.5,+03.6,050,0128,1646378633,53.342 76,0029,0039,0995.8,+04.1,048,0133,1646378933,53.444 70,0030,0042,0995.4,+04.2,047,0135,1646379233,53.447 72,0030,0042,0995.9,+04.1,048,0126,1646379533,53.447 59,0031,0043,0995.6,+03.7,051,0129,1646379833,53.432 78,0031,0043,0995.7,+04.2,049,0134,1646380133,53.425 59,0033,0045,0995.7,+04.6,047,0129,1646380433,53.416 61,0029,0039,0995.5,+04.8,047,0135,1646380733,53.418 59,0031,0043,0995.7,+04.6,047,0122,1646381033,53.396 74,0030,0042,0995.7,+04.7,047,0132,1646381333,53.406 74,0032,0044,0995.9,+04.6,048,0125,1646381633,53.403 70,0038,0052,0995.8,+05.2,047,0133,1646381933,53.397 72,0034,0047,0995.7,+05.8,043,0118,1646382233,53.438 72,0033,0045,0996.1,+06.2,044,0113,1646382533,53.536 76,0031,0043,0995.6,+07.1,041,0115,1646382833,53.538 64,0028,0038,0995.7,+06.9,042,0133,1646383133,53.526 57,0029,0039,0995.6,+07.4,038,0129,1646383433,53.516 59,0028,0038,0995.9,+07.5,037,0127,1646383733,53.513 66,0028,0038,0995.8,+07.7,038,0120,1646384033,53.51 76,0023,0031,0996.1,+08.4,035,0137,1646384333,53.5 70,0027,0037,0995.8,+07.8,036,0132,1646384633,53.479 88,0024,0032,0995.8,+08.8,035,0125,1646384933,53.477 78,0023,0031,0995.7,+09.2,034,0128,1646385233,53.474 86,0022,0029,0996.0,+09.8,032,0107,1646385533,53.469 78,0024,0032,0995.5,+08.4,035,0145,1646385833,53.516 82,0020,0027,0995.5,+08.5,034,0140,1646386133,53.6 74,0026,0036,0995.9,+07.8,035,0099,1646386433,53.604 88,0024,0032,0995.8,+08.4,035,0147,1646386733,53.6 90,0022,0029,0995.6,+08.7,036,0124,1646387033,53.586 66,0024,0032,0995.6,+08.3,035,0121,1646387333,53.584 70,0025,0034,0995.6,+08.1,035,0136,1646387633,53.585 99,0023,0031,0996.1,+07.9,036,0150,1646387933,53.569 66,0021,0028,0995.5,+07.8,036,0127,1646388233,53.565 64,0018,0024,0995.6,+08.1,035,0136,1646388533,53.554 99,0018,0024,0995.5,+07.7,034,0131,1646388833,53.555 61,0020,0027,0995.4,+08.6,035,0137,1646389133,53.541 66,0023,0031,0995.3,+08.7,035,0121,1646389433,53.588 66,0023,0031,0995.4,+08.4,034,0124,1646389733,53.678 64,0018,0024,0995.5,+08.4,033,0125,1646390033,53.682 64,0016,0022,0995.3,+08.8,032,0114,1646390333,53.664 61,0018,0024,0995.3,+08.3,031,0129,1646390633,53.671 66,0018,0024,0995.3,+08.3,033,0156,1646390933,53.655 66,0016,0022,0995.0,+08.9,034,0159,1646391233,53.653 54,0018,0024,0994.9,+08.6,032,0128,1646391533,53.643 70,0015,0021,0995.0,+08.9,031,0131,1646391833,53.631 70,0015,0021,0995.0,+09.9,031,0121,1646392133,53.63 70,0017,0023,0994.8,+10.0,031,0129,1646392433,53.618 61,0018,0024,0994.9,+09.8,034,0113,1646392733,53.614 61,0023,0031,0994.9,+09.7,033,0135,1646393033,53.652 64,0017,0023,0994.6,+09.0,032,0120,1646393333,53.735 82,0018,0024,0994.7,+10.6,031,0132,1646393633,53.751 84,0016,0022,0994.5,+09.8,032,0130,1646393933,53.738 82,0015,0021,0994.6,+09.9,032,0131,1646394233,53.716 82,0015,0021,0994.5,+10.3,031,0140,1646394533,53.717 86,0018,0024,0994.4,+11.5,029,0119,1646394833,53.706 84,0017,0023,0994.5,+10.2,030,0105,1646395133,53.699 82,0018,0024,0994.5,+10.5,029,0130,1646395433,53.7 86,0016,0022,0994.2,+10.7,029,0143,1646395733,53.69 84,0017,0023,0994.3,+10.4,029,0124,1646396033,53.865 72,0015,0021,0994.4,+10.7,029,0138,1646396333,53.668 70,0014,0018,0994.2,+10.3,029,0123,1646396633,53.716 70,0015,0021,0994.2,+10.5,029,0127,1646396933,53.816 57,0017,0023,0994.1,+10.6,029,0123,1646397233,53.804 88,0016,0022,0994.4,+11.3,029,0133,1646397533,53.796 88,0015,0021,0994.0,+11.1,029,0135,1646397833,53.796 84,0018,0024,0994.6,+12.0,026,0124,1646398133,53.785 78,0018,0024,0993.9,+11.8,028,0135,1646398433,53.776 78,0017,0023,0994.0,+11.0,028,0128,1646398733,53.772 76,0015,0021,0994.1,+11.8,027,0138,1646399033,53.755 99,0016,0022,0994.3,+11.2,028,0121,1646399333,53.748 72,0017,0023,0993.8,+11.1,029,0146,1646399633,53.758 72,0016,0022,0994.1,+11.8,027,0133,1646399933,53.746 61,0015,0021,0993.9,+11.0,028,0131,1646400233,53.783 64,0017,0023,0994.0,+11.6,027,0129,1646400534,54.065 66,0018,0024,0993.7,+11.4,028,0154,1646400833,53.868 70,0018,0024,0993.9,+11.5,027,0137,1646401134,54.05 70,0015,0021,0993.9,+12.3,026,0120,1646401433,53.848 66,0018,0024,0993.9,+11.7,026,0130,1646401733,53.847 99,0019,0026,0994.0,+11.1,028,0126,1646402033,53.839 90,0024,0032,0994.2,+11.2,028,0145,1646402334,54.024 88,0018,0024,0993.9,+11.4,027,0121,1646402633,53.831 99,0015,0021,0994.0,+11.0,027,0135,1646402933,53.824 80,0015,0021,0993.9,+10.5,028,0159,1646403233,53.806 92,0016,0022,0993.7,+10.6,028,0130,1646403533,53.805 86,0016,0022,0993.9,+10.5,028,0129,1646403833,53.85 82,0017,0023,0993.9,+10.5,029,0121,1646404134,54.127 86,0017,0023,0993.6,+10.4,028,0116,1646404433,53.924 86,0023,0031,0993.9,+10.5,028,0124,1646404733,53.927 88,0014,0018,0994.0,+10.5,027,0115,1646405033,53.914 88,0016,0022,0993.8,+10.4,029,0118,1646405334,54.103 80,0016,0022,0994.1,+10.4,028,0134,1646405634,54.096 76,0015,0021,0994.0,+10.5,028,0154,1646405933,53.891 78,0016,0022,0993.8,+10.4,028,0139,1646406233,53.888 76,0015,0021,0994.0,+10.0,029,0139,1646406533,53.886 72,0015,0021,0993.7,+10.2,028,0112,1646406833,53.877 74,0017,0023,0993.7,+10.1,029,0150,1646407133,53.869 74,0016,0022,0993.9,+09.9,031,0120,1646407433,53.917 70,0017,0023,0993.8,+10.2,031,0125,1646407734,54.003 72,0014,0018,0994.0,+10.0,032,0140,1646408033,53.995 82,0018,0024,0994.0,+10.0,033,0142,1646408333,53.994 76,0017,0023,0993.9,+09.9,033,0122,1646408633,53.99 78,0016,0022,0994.1,+09.6,034,0135,1646408933,53.974 84,0016,0022,0993.7,+09.5,034,0137,1646409233,53.968 92,0016,0022,0994.0,+09.5,034,0126,1646409533,53.971 94,0015,0021,0993.9,+09.1,035,0136,1646409833,53.952 78,0015,0021,0994.0,+09.5,034,0133,1646410134,54.144 88,0017,0023,0993.9,+09.8,033,0146,1646410434,54.137 92,0016,0022,0994.0,+09.4,035,0121,1646410734,54.131 88,0018,0024,0993.9,+09.1,036,0124,1646411034,54.173 88,0019,0026,0993.9,+09.1,036,0123,1646411334,54.072 78,0019,0026,0993.9,+09.4,036,0134,1646411634,54.268 86,0032,0044,0994.2,+09.2,036,0109,1646411934,54.064 90,0024,0032,0994.1,+09.2,036,0136,1646412234,54.244 92,0025,0034,0994.4,+09.0,037,0132,1646412534,54.232 92,0027,0037,0994.3,+08.2,038,0135,1646412834,54.043 99,0036,0049,0994.4,+08.6,038,0143,1646413134,54.036 92,0031,0043,0994.3,+08.6,037,0110,1646413434,54.022 88,0033,0045,0994.4,+08.8,037,0143,1646413734,54.217 98,0033,0045,0994.3,+08.7,037,0107,1646414034,54.012 90,0031,0043,0994.5,+08.0,039,0140,1646414334,54.198 92,0051,0069,0994.3,+08.6,039,0143,1646414634,54.248 88,0043,0058,0994.4,+08.5,040,0136,1646414934,54.335 96,0046,0063,0994.4,+08.7,039,0101,1646415234,54.135 92,0067,0091,0994.7,+08.7,039,0122,1646415534,54.137 90,0054,0073,0994.5,+07.9,041,0122,1646415834,54.125 90,0051,0069,0994.8,+08.3,040,0116,1646416134,54.125 92,0046,0063,0994.6,+08.4,040,0135,1646416434,54.115 92,0043,0058,0994.6,+08.2,040,0129,1646416734,54.107 90,0042,0057,0994.8,+08.4,040,0152,1646417034,54.095 96,0048,0065,0994.6,+08.2,042,0111,1646417334,54.094 98,0045,0060,0994.6,+08.2,042,0126,1646417634,54.09 92,0050,0068,0994.2,+08.3,041,0121,1646417934,54.076 94,0056,0075,0994.5,+08.2,040,0129,1646418234,54.131 99,0043,0058,0994.6,+08.3,040,0128,1646418534,54.223 99,0048,0065,0994.7,+07.9,039,0107,1646418834,54.218 98,0035,0048,0994.9,+08.2,038,0125,1646419134,54.213 94,0035,0048,0994.7,+08.5,038,0136,1646419434,54.201 80,0028,0038,0994.7,+08.4,038,0136,1646419734,54.186 88,0036,0049,0994.9,+08.2,039,0111,1646420034,54.186 86,0040,0054,0994.8,+07.7,041,0147,1646420334,54.181 82,0026,0036,0995.3,+07.9,040,0146,1646420634,54.171 92,0035,0048,0995.2,+07.9,040,0139,1646420934,54.162 94,0042,0057,0995.1,+08.2,038,0141,1646421234,54.161 92,0033,0045,0995.2,+07.9,039,0126,1646421534,54.164 88,0038,0052,0995.0,+07.2,041,0127,1646421834,54.204 92,0032,0044,0995.0,+07.8,040,0119,1646422134,54.285 96,0038,0052,0995.1,+08.1,039,0118,1646422434,54.284 90,0042,0057,0995.1,+07.7,041,0127,1646422734,54.277 86,0041,0055,0995.1,+07.9,040,0124,1646423034,54.265 90,0037,0050,0995.5,+08.1,040,0125,1646423334,54.261 86,0037,0050,0995.2,+07.5,041,0126,1646423634,54.27 94,0037,0050,0995.3,+07.5,041,0125,1646423934,54.443 92,0053,0071,0995.5,+08.2,039,0104,1646424234,54.255 88,0040,0054,0995.4,+07.7,041,0116,1646424534,54.234 90,0047,0064,0995.2,+07.4,043,0143,1646424834,54.236 90,0048,0065,0995.4,+07.3,043,0127,1646425134,54.228 90,0049,0066,0995.5,+06.9,045,0122,1646425434,54.276 88,0048,0065,0995.5,+06.8,045,0145,1646425734,54.372 92,0050,0068,0995.6,+07.1,044,0124,1646426034,54.362 92,0048,0065,0995.3,+07.2,043,0102,1646426334,54.357 88,0049,0066,0995.3,+06.8,044,0141,1646426634,54.362 88,0051,0069,0995.5,+07.4,043,0152,1646426934,54.35 84,0048,0065,0995.6,+07.1,044,0141,1646427234,54.355 98,0044,0059,0995.7,+06.6,046,0133,1646427534,54.338 98,0047,0064,0995.4,+06.8,045,0150,1646427834,54.328 94,0042,0057,0995.4,+06.9,045,0129,1646428134,54.327 99,0047,0064,0995.7,+06.6,046,0134,1646428434,54.307 86,0049,0066,0995.2,+06.5,047,0151,1646428734,54.301 88,0046,0063,0995.3,+06.4,048,0126,1646429034,54.358 90,0050,0068,0995.5,+06.6,047,0125,1646429334,54.447 98,0048,0065,0995.5,+07.4,045,0127,1646429634,54.447 78,0050,0068,0995.6,+06.6,047,0133,1646429934,54.44 76,0064,0087,0995.1,+06.4,048,0122,1646430234,54.433 86,0070,0095,0995.5,+06.5,049,0145,1646430534,54.422 84,0083,0112,0995.5,+05.9,051,0123,1646430834,54.425 86,0081,0109,0995.4,+06.3,051,0137,1646431134,54.413 84,0083,0112,0995.6,+06.3,051,0138,1646431434,54.596 76,0066,0090,0995.3,+05.8,052,0111,1646431734,54.586 82,0055,0074,0995.8,+05.7,052,0126,1646432034,54.386 90,0051,0069,0995.5,+05.5,052,0138,1646432334,54.392 78,0048,0065,0995.6,+05.4,053,0138,1646432634,54.437 88,0054,0073,0995.6,+05.4,053,0145,1646432934,54.521 80,0054,0073,0995.8,+05.7,052,0118,1646433234,54.522 88,0054,0073,0995.8,+05.6,052,0140,1646433534,54.527 86,0054,0073,0995.7,+05.6,052,0119,1646433834,54.513 86,0053,0071,0995.6,+06.4,050,0122,1646434134,54.51 82,0046,0063,0995.4,+05.5,053,0112,1646434434,54.507 84,0043,0058,0995.5,+05.9,052,0149,1646434734,54.499 84,0048,0065,0995.8,+06.0,051,0109,1646435034,54.484 84,0038,0052,0995.6,+05.5,052,0143,1646435334,54.485 90,0032,0044,0995.7,+05.7,050,0137,1646435634,54.48 88,0045,0060,0995.8,+05.3,050,0138,1646435934,54.466 90,0036,0049,0995.8,+05.2,050,0140,1646436234,54.522 96,0030,0042,0995.8,+05.3,049,0127,1646436534,54.605 86,0035,0048,0996.1,+05.3,049,0158,1646436834,54.608 92,0032,0044,0995.9,+05.3,048,0150,1646437134,54.609 96,0030,0042,0995.7,+05.4,048,0118,1646437434,54.59 96,0026,0036,0995.9,+05.0,049,0137,1646437734,54.588 94,0030,0042,0995.6,+05.4,047,0144,1646438034,54.579 86,0029,0039,0995.7,+05.5,047,0141,1646438334,54.575 96,0026,0036,0995.7,+05.5,047,0132,1646438634,54.565 86,0026,0036,0995.7,+04.7,049,0117,1646438934,54.561 84,0027,0037,0995.6,+04.5,050,0134,1646439234,54.56 94,0030,0042,0995.9,+05.3,047,0128,1646439534,54.556 90,0025,0034,0995.8,+04.7,049,0135,1646440134,54.69 92,0025,0034,0995.8,+04.8,049,0125,1646440434,54.689 88,0024,0032,0995.7,+04.7,049,0130,1646440734,54.682 88,0025,0034,0995.8,+05.0,049,0128,1646441034,54.684 82,0025,0034,0995.8,+05.1,048,0141,1646441334,54.664 84,0025,0034,0995.5,+04.8,050,0122,1646441634,54.659 82,0027,0037,0995.8,+04.6,050,0138,1646441934,54.66 80,0029,0039,0995.7,+04.3,051,0122,1646442234,54.658 70,0030,0042,0995.5,+04.7,051,0130,1646442534,54.657 94,0026,0036,0995.7,+05.1,050,0125,1646442834,54.654 88,0034,0047,0995.8,+05.0,050,0117,1646443134,54.645 84,0031,0043,0995.8,+04.3,052,0124,1646443434,54.695 86,0028,0038,0995.7,+04.9,051,0130,1646443734,54.78 82,0027,0037,0995.9,+04.3,052,0113,1646444034,54.773 88,0027,0037,0995.8,+04.6,050,0157,1646444334,54.775 88,0029,0039,0995.8,+04.4,052,0144,1646444634,54.771 96,0029,0039,0995.9,+04.2,052,0136,1646444934,54.762 78,0028,0038,0995.8,+04.2,052,0144,1646445234,54.757 82,0031,0043,0995.6,+04.0,053,0117,1646445534,54.752 80,0030,0042,0995.6,+04.0,052,0113,1646445834,54.744 78,0030,0042,0995.6,+04.5,050,0123,1646446134,54.742 80,0027,0037,0995.9,+04.5,051,0145,1646446434,54.741 84,0029,0039,0996.1,+04.6,051,0140,1646446734,54.728 86,0033,0045,0995.9,+04.5,051,0134,1646447034,54.777 88,0029,0039,0995.8,+04.1,053,0129,1646447334,54.863 88,0033,0045,0995.7,+04.4,052,0118,1646447634,54.862 84,0033,0045,0995.8,+04.2,052,0137,1646447934,54.867 88,0032,0044,0995.8,+04.1,052,0126,1646448234,54.86 88,0037,0050,0996.1,+04.0,052,0131,1646448534,54.854 86,0031,0043,0995.6,+03.8,053,0135,1646448834,54.848 84,0033,0045,0995.6,+04.1,052,0125,1646449134,54.853 88,0037,0050,0995.7,+04.3,052,0147,1646449434,54.834 86,0040,0054,0995.6,+04.4,053,0128,1646449734,54.835 86,0040,0054,0995.7,+04.0,054,0130,1646450034,54.829 74,0038,0052,0995.8,+03.9,055,0140,1646450334,54.817 82,0041,0055,0995.9,+04.2,054,0131,1646450634,54.87 82,0042,0057,0995.8,+04.4,054,0154,1646450934,54.958 76,0038,0052,0996.1,+04.1,055,0127,1646451234,54.964 82,0037,0050,0996.0,+04.6,053,0131,1646451534,54.957 96,0043,0058,0996.1,+04.0,055,0124,1646451834,54.947 98,0039,0053,0996.0,+04.2,054,0133,1646452134,54.944 96,0039,0053,0996.1,+04.6,054,0136,1646452434,54.95 99,0039,0053,0996.2,+04.8,053,0138,1646452734,54.931 99,0043,0058,0996.1,+04.3,056,0152,1646453034,54.926 98,0043,0058,0996.0,+04.2,056,0133,1646453334,54.912 99,0040,0054,0996.1,+04.2,056,0141,1646453634,54.923 98,0040,0054,0996.4,+04.4,055,0118,1646453934,54.921 90,0043,0058,0996.4,+05.0,053,0145,1646454234,54.964 88,0047,0064,0996.7,+04.9,054,0140,1646454535,55.057 86,0052,0070,0996.1,+04.6,055,0141,1646454835,55.04 86,0044,0059,0996.2,+04.2,056,0134,1646455135,55.048 80,0046,0063,0996.1,+04.6,056,0136,1646455435,55.028 82,0048,0065,0996.3,+04.6,056,0133,1646455735,55.023 82,0042,0057,0996.6,+04.1,057,0121,1646456035,55.02 80,0037,0050,0996.3,+04.2,057,0133,1646456335,55.024 70,0034,0047,0996.2,+03.5,058,0137,1646456635,55.014 74,0037,0050,0996.2,+04.0,058,0132,1646456935,55.027 74,0038,0052,0996.3,+03.9,059,0142,1646457235,55.006 74,0042,0057,0996.7,+04.2,059,0120,1646457535,55.008 72,0040,0054,0996.6,+04.5,057,0142,1646457835,55.058 74,0037,0050,0996.8,+03.9,059,0116,1646458135,55.142 72,0041,0055,0996.5,+04.2,058,0131,1646458435,55.14 72,0045,0060,0996.8,+04.3,058,0152,1646458735,55.135 90,0034,0047,0997.0,+04.1,059,0132,1646459035,55.144 86,0043,0058,0996.9,+03.7,060,0116,1646459335,55.128 90,0035,0048,0997.2,+03.8,059,0154,1646459635,55.13 92,0037,0050,0997.0,+03.9,060,0153,1646459935,55.131 82,0032,0044,0997.3,+04.1,059,0122,1646460235,55.116 88,0038,0052,0997.0,+03.7,062,0120,1646460535,55.119 92,0038,0052,0996.9,+03.5,062,0138,1646460835,55.117 86,0035,0048,0997.1,+03.6,062,0140,1646461135,55.106 90,0038,0052,0997.4,+03.9,061,0137,1646461435,55.157 90,0042,0057,0997.4,+04.2,061,0127,1646461735,55.242 88,0042,0057,0997.1,+03.7,062,0140,1646462035,55.239 86,0042,0057,0997.2,+04.0,062,0137,1646462335,55.236 88,0038,0052,0997.7,+04.3,061,0136,1646462635,55.24 88,0037,0050,0997.3,+03.8,062,0132,1646462935,55.223 88,0035,0048,0997.5,+04.1,063,0125,1646463235,55.214 90,0036,0049,0997.7,+04.5,063,0156,1646463535,55.216 92,0033,0045,0998.0,+04.4,062,0158,1646463835,55.209 78,0036,0049,0997.6,+04.2,062,0142,1646464135,55.201 99,0036,0049,0997.5,+03.7,063,0126,1646464435,55.188 88,0038,0052,0997.6,+04.2,063,0128,1646464735,55.184 86,0038,0052,0997.6,+04.5,064,0132,1646465035,55.236 82,0037,0050,0997.7,+04.6,064,0109,1646465335,55.327 76,0039,0053,0998.1,+04.4,065,0118,1646465635,55.335 80,0039,0053,0998.0,+04.5,064,0137,1646465935,55.335 84,0042,0057,0997.6,+03.9,064,0149,1646466235,55.333 90,0040,0054,0997.8,+04.4,064,0131,1646466535,55.329 84,0046,0063,0997.6,+04.6,065,0118,1646466835,55.312 82,0043,0058,0997.8,+04.5,064,0135,1646467135,55.31 90,0039,0053,0997.8,+04.2,067,0133,1646467435,55.306 88,0038,0052,0997.8,+04.3,067,0129,1646467735,55.293 86,0039,0053,0997.8,+04.2,066,0132,1646468035,55.275 88,0036,0049,0998.1,+04.5,065,0130,1646468335,55.287 84,0040,0054,0997.9,+04.6,065,0116,1646468635,55.34 84,0040,0054,0997.7,+04.3,066,0132,1646468935,55.425 90,0044,0059,0998.0,+04.6,066,0118,1646469235,55.415 86,0043,0058,0997.9,+04.2,067,0105,1646469535,55.413 90,0048,0065,0998.0,+04.2,068,0131,1646469835,55.414 96,0047,0064,0998.0,+03.9,066,0134,1646470135,55.408 92,0044,0059,0998.1,+04.3,066,0139,1646470435,55.402 92,0045,0060,0998.2,+04.5,067,0160,1646470735,55.393 86,0050,0068,0998.1,+04.5,069,0137,1646471035,55.393 90,0055,0074,0998.0,+04.8,067,0135,1646471335,55.377 74,0056,0075,0998.3,+05.0,066,0131,1646471635,55.371 78,0049,0066,0998.2,+04.5,067,0142,1646471935,55.366 90,0054,0073,0998.0,+04.4,068,0105,1646472235,55.414 76,0055,0074,0998.4,+04.4,067,0118,1646472535,55.498 86,0057,0076,0998.3,+04.2,070,0141,1646472835,55.509 78,0053,0071,0998.1,+04.2,068,0129,1646473135,55.498 70,0045,0060,0998.3,+04.1,070,0133,1646473435,55.485 64,0046,0063,0998.4,+04.4,067,0140,1646473735,55.49 78,0046,0063,0998.4,+04.3,069,0127,1646474035,55.482 59,0044,0059,0998.3,+04.3,066,0140,1646474335,55.471 76,0039,0053,0998.2,+04.8,064,0122,1646474635,55.479 72,0041,0055,0998.1,+04.8,066,0135,1646474935,55.464 88,0039,0053,0998.1,+04.3,068,0140,1646475235,55.454 72,0039,0053,0998.2,+05.6,064,0105,1646475535,55.441 61,0035,0048,0998.3,+06.2,063,0131,1646475835,55.485 74,0039,0053,0998.3,+05.9,066,0131,1646476135,55.574 82,0040,0054,0998.1,+06.3,062,0116,1646476435,55.584 74,0036,0049,0998.3,+06.8,061,0125,1646476735,55.581 72,0031,0043,0998.0,+06.7,058,0119,1646477035,55.558 70,0036,0049,0998.3,+06.8,058,0137,1646477335,55.561 74,0031,0043,0998.0,+06.3,061,0122,1646477635,55.733 66,0033,0045,0998.2,+06.5,059,0141,1646477935,55.538 70,0033,0045,0997.8,+06.9,060,0137,1646478235,55.538 66,0033,0045,0998.0,+06.8,058,0135,1646478535,55.524 66,0035,0048,0998.0,+06.7,059,0119,1646478835,55.522 64,0030,0042,0997.8,+06.4,058,0127,1646479135,55.514 66,0029,0039,0997.7,+06.3,059,0135,1646479435,55.567 64,0034,0047,0997.7,+07.1,057,0141,1646479735,55.664 82,0034,0047,0997.7,+07.9,056,0131,1646480035,55.647 66,0032,0044,0997.9,+08.1,055,0123,1646480335,55.643 70,0030,0042,0997.5,+07.5,057,0131,1646480635,55.644 76,0029,0039,0997.4,+07.9,054,0131,1646480935,55.634 70,0032,0044,0997.2,+08.3,053,0129,1646481235,55.622 76,0032,0044,0997.1,+08.3,055,0113,1646481535,55.627 74,0027,0037,0997.2,+08.7,053,0146,1646481835,55.621 74,0027,0037,0997.2,+08.9,051,0143,1646482135,55.61 74,0039,0053,0997.1,+08.3,052,0120,1646482435,55.608 76,0028,0038,0997.2,+08.2,053,0141,1646482735,55.596 74,0031,0043,0997.0,+08.9,052,0140,1646483035,55.641 74,0030,0042,0996.9,+08.4,054,0124,1646483335,55.736 99,0028,0038,0997.1,+08.4,053,0137,1646483635,55.727 42,0029,0039,0996.8,+08.0,054,0134,1646483935,55.731 45,0030,0042,0996.9,+08.1,054,0116,1646484235,55.718 72,0027,0037,0996.8,+08.4,053,0119,1646484535,55.712 78,0029,0039,0996.6,+08.2,054,0129,1646484835,55.716 74,0030,0042,0996.7,+07.9,055,0124,1646485135,55.704 78,0031,0043,0996.5,+07.7,055,0121,1646485435,55.694 45,0035,0048,0996.4,+07.8,055,0138,1646485735,55.684 80,0028,0038,0996.7,+07.8,055,0125,1646486035,55.688 84,0034,0047,0996.2,+07.4,057,0143,1646486335,55.672 82,0028,0038,0996.5,+07.5,056,0149,1646486635,55.725 74,0028,0038,0996.4,+08.0,056,0148,1646486935,55.811 78,0042,0057,0996.5,+07.7,057,0122,1646487235,55.806 88,0028,0038,0996.5,+08.0,056,0113,1646487535,55.809 84,0036,0049,0996.5,+08.0,056,0128,1646487835,55.807 78,0025,0034,0996.6,+07.8,056,0128,1646488135,55.788 76,0027,0037,0996.3,+08.1,056,0137,1646488435,55.783 80,0025,0034,0996.5,+08.1,056,0104,1646488735,55.782 78,0024,0032,0996.4,+08.1,055,0122,1646489035,55.772 78,0029,0039,0996.2,+08.4,056,0121,1646489335,55.763 76,0026,0036,0996.2,+08.0,056,0107,1646489635,55.759 76,0025,0034,0996.2,+08.0,056,0142,1646489935,55.757 80,0023,0031,0996.5,+07.8,056,0130,1646490235,55.81 72,0021,0028,0996.5,+08.1,055,0113,1646490535,55.887 52,0021,0028,0996.6,+08.4,054,0134,1646490835,55.879 57,0023,0031,0996.4,+08.1,055,0133,1646491135,55.877 54,0027,0037,0996.3,+08.3,054,0135,1646491435,55.878 99,0022,0029,0996.1,+07.9,055,0130,1646491735,55.875 80,0024,0032,0996.2,+07.9,055,0129,1646492035,55.859 78,0066,0090,0996.3,+07.9,056,0129,1646492335,55.856 76,0023,0031,0996.2,+07.6,056,0144,1646492635,55.842 80,0026,0036,0996.4,+07.6,055,0120,1646492935,55.846 82,0025,0034,0996.4,+07.5,056,0137,1646493235,55.833 84,0033,0045,0996.4,+08.1,053,0122,1646493535,55.834 80,0022,0029,0996.5,+07.8,053,0131,1646493835,55.88 84,0022,0029,0996.4,+08.4,052,0109,1646494135,55.978 82,0023,0031,0996.4,+07.8,054,0122,1646494435,55.954 88,0024,0032,0996.3,+07.8,054,0145,1646494735,55.952 86,0027,0037,0996.7,+07.9,053,0139,1646495035,55.948 80,0025,0034,0996.4,+08.0,056,0125,1646495335,55.955 88,0026,0036,0996.7,+07.8,057,0129,1646495635,55.937 80,0030,0042,0996.8,+07.8,058,0132,1646495935,55.937 82,0045,0060,0996.4,+07.7,058,0114,1646496235,55.939 78,0035,0048,0996.3,+07.9,058,0117,1646496535,55.915 80,0032,0044,0996.5,+07.8,057,0132,1646496835,55.92 82,0038,0052,0996.5,+07.7,057,0112,1646497135,55.91 84,0031,0043,0996.4,+07.8,056,0120,1646497435,55.961 82,0031,0043,0996.1,+07.6,055,0114,1646497736,56.059 80,0031,0043,0996.4,+07.5,055,0133,1646498036,56.043 99,0040,0054,0996.4,+07.4,056,0129,1646498336,56.032 80,0036,0049,0996.6,+07.5,056,0130,1646498636,56.023 84,0033,0045,0996.8,+07.5,056,0126,1646498936,56.022 80,0039,0053,0996.4,+07.4,056,0125,1646499236,56.017 78,0040,0054,0996.4,+07.4,056,0132,1646499536,56.004 99,0037,0050,0996.5,+07.4,056,0130,1646499836,56.01 82,0036,0049,0996.6,+07.1,056,0128,1646500135,55.994 80,0039,0053,0996.3,+07.3,056,0109,1646500435,55.978 76,0036,0049,0996.3,+07.3,056,0133,1646500735,55.984 76,0036,0049,0996.5,+07.3,057,0138,1646501036,56.026 78,0039,0053,0996.4,+07.3,058,0139,1646501336,56.128 80,0042,0057,0996.7,+07.2,058,0110,1646501636,56.114 82,0054,0073,0996.5,+07.5,058,0112,1646501936,56.1 88,0089,0119,0997.0,+07.2,059,0147,1646502236,56.097 80,0073,0098,0996.8,+07.3,060,0128,1646502536,56.092 82,0074,0100,0997.0,+07.2,060,0123,1646502836,56.074 76,0080,0108,0997.0,+07.2,061,0137,1646503136,56.084 78,0050,0068,0996.9,+07.1,059,0134,1646503436,56.074 76,0041,0055,0996.9,+06.7,062,0150,1646503736,56.067 76,0035,0048,0996.9,+06.8,063,0131,1646504036,56.067 78,0033,0045,0997.1,+06.5,063,0119,1646504336,56.055 82,0033,0045,0997.2,+06.4,065,0106,1646504636,56.105 52,0038,0052,0997.0,+06.3,065,0146,1646504936,56.193 86,0027,0037,0997.0,+06.1,066,0124,1646505236,56.195 86,0030,0042,0997.1,+06.4,064,0121,1646505536,56.174 86,0024,0032,0997.2,+06.4,064,0141,1646505836,56.165 66,0026,0036,0997.1,+06.3,063,0128,1646506136,56.158 76,0022,0029,0996.9,+06.4,062,0130,1646506436,56.173 82,0027,0037,0997.2,+06.4,064,0135,1646506736,56.158 80,0023,0031,0997.1,+06.2,064,0131,1646507036,56.154 82,0024,0032,0997.0,+06.2,063,0118,1646507336,56.159 82,0025,0034,0997.4,+06.0,066,0118,1646507636,56.158 82,0024,0032,0997.1,+06.1,065,0134,1646507936,56.145 82,0025,0034,0997.3,+06.0,065,0127,1646508236,56.189 82,0023,0031,0997.2,+06.0,065,0127,1646508536,56.276 78,0023,0031,0996.9,+06.2,065,0120,1646508836,56.272 80,0027,0037,0997.3,+06.0,066,0135,1646509136,56.265 78,0025,0034,0997.0,+05.9,066,0145,1646509436,56.258 80,0027,0037,0997.0,+06.1,066,0120,1646509736,56.247 74,0028,0038,0997.0,+05.9,067,0151,1646510036,56.248 76,0026,0036,0997.3,+05.6,068,0156,1646510336,56.251 78,0025,0034,0997.2,+05.9,068,0126,1646510636,56.237 72,0026,0036,0996.9,+05.5,069,0127,1646510936,56.226 80,0027,0037,0997.1,+05.4,070,0117,1646511236,56.217 84,0027,0037,0997.2,+05.4,069,0125,1646511536,56.226 78,0026,0036,0997.3,+05.4,068,0115,1646511836,56.271 80,0025,0034,0997.2,+05.4,068,0152,1646512136,56.351 82,0030,0042,0997.1,+05.4,068,0115,1646512436,56.345 84,0028,0038,0997.3,+05.2,069,0129,1646512736,56.353 80,0030,0042,0997.4,+05.2,069,0131,1646513036,56.34 86,0028,0038,0997.4,+05.2,069,0137,1646513336,56.332 82,0026,0036,0997.3,+05.0,070,0144,1646513636,56.335 84,0027,0037,0997.6,+05.0,070,0143,1646513936,56.333 86,0031,0043,0997.4,+05.0,070,0118,1646514236,56.32 82,0031,0043,0997.2,+05.1,070,0107,1646514536,56.313 86,0029,0039,0997.3,+04.9,072,0124,1646514836,56.313 80,0027,0037,0997.1,+05.3,069,0131,1646515136,56.313 84,0028,0038,0997.0,+05.0,072,0137,1646515436,56.354 86,0028,0038,0997.3,+04.8,071,0128,1646515736,56.439 82,0031,0043,0997.2,+05.0,071,0130,1646516036,56.437 84,0030,0042,0997.4,+04.9,072,0110,1646516336,56.442 86,0026,0036,0997.3,+05.0,071,0137,1646516636,56.422 86,0025,0034,0997.4,+04.9,072,0130,1646516936,56.433 82,0028,0038,0997.3,+04.9,071,0121,1646517236,56.413 82,0028,0038,0997.2,+04.8,071,0115,1646517536,56.423 82,0027,0037,0997.3,+04.6,072,0131,1646517836,56.407 86,0026,0036,0997.0,+04.7,072,0128,1646518136,56.413 84,0028,0038,0997.2,+04.5,072,0148,1646518436,56.402 82,0028,0038,0997.3,+04.6,073,0132,1646518736,56.408 86,0026,0036,0997.2,+04.5,072,0116,1646519036,56.459 84,0029,0039,0997.3,+04.6,072,0142,1646519336,56.532 82,0025,0034,0997.1,+04.5,072,0133,1646519636,56.532 82,0028,0038,0997.1,+04.7,071,0126,1646519936,56.534 90,0027,0037,0997.0,+04.6,071,0123,1646520236,56.525 84,0028,0038,0997.0,+04.5,072,0137,1646520536,56.519 84,0029,0039,0997.2,+04.4,073,0138,1646520836,56.508 80,0031,0043,0997.1,+04.5,073,0124,1646521136,56.509 86,0029,0039,0997.4,+04.5,072,0107,1646521436,56.509 99,0028,0038,0996.9,+04.4,073,0126,1646521736,56.5 86,0025,0034,0996.9,+04.3,072,0111,1646522036,56.499 82,0026,0036,0996.8,+04.3,072,0144,1646522336,56.489 88,0022,0029,0997.0,+04.4,072,0123,1646522636,56.542 99,0027,0037,0997.1,+04.4,072,0130,1646522936,56.627 88,0026,0036,0996.9,+04.4,072,0116,1646523236,56.626 84,0029,0039,0997.0,+04.2,073,0116,1646523536,56.625 90,0031,0043,0997.2,+04.1,073,0132,1646523836,56.612 86,0030,0042,0997.0,+04.2,073,0131,1646524136,56.613 88,0026,0036,0996.8,+04.3,073,0137,1646524436,56.605 84,0027,0037,0996.8,+04.2,073,0112,1646524736,56.6 86,0027,0037,0996.9,+04.2,072,0128,1646525036,56.594 86,0029,0039,0996.9,+04.2,072,0137,1646525336,56.588 84,0026,0036,0997.0,+04.2,072,0129,1646525636,56.589 86,0027,0037,0997.1,+04.0,072,0140,1646525936,56.582 88,0026,0036,0996.9,+04.0,073,0142,1646526236,56.626 84,0024,0032,0996.8,+04.1,073,0132,1646526536,56.719 86,0028,0038,0996.8,+04.0,073,0129,1646526836,56.724 84,0026,0036,0996.9,+04.3,072,0136,1646527136,56.719 88,0029,0039,0996.6,+04.2,072,0139,1646527436,56.712 86,0027,0037,0996.9,+04.0,072,0130,1646527736,56.695 88,0025,0034,0996.8,+04.2,073,0136,1646528036,56.697 84,0029,0039,0997.0,+04.0,072,0131,1646528336,56.682 88,0027,0037,0996.9,+03.9,073,0147,1646528636,56.676 90,0025,0034,0996.5,+04.1,072,0129,1646528936,56.676 92,0028,0038,0996.6,+03.8,073,0123,1646529236,56.676 86,0023,0031,0996.7,+03.9,072,0110,1646529536,56.673 80,0024,0032,0996.8,+03.8,072,0125,1646529836,56.721 86,0027,0037,0996.5,+03.5,072,0141,1646530136,56.811 82,0028,0038,0996.6,+03.8,072,0127,1646530436,56.809 80,0026,0036,0996.5,+03.7,072,0137,1646530736,56.793 84,0024,0032,0996.4,+03.7,072,0147,1646531036,56.795 82,0023,0031,0996.7,+03.5,072,0127,1646531336,56.791 84,0027,0037,0996.4,+03.5,073,0125,1646531636,56.787 82,0027,0037,0996.6,+03.5,073,0117,1646531936,56.785 84,0023,0031,0996.7,+03.6,072,0135,1646532236,56.773 84,0028,0038,0996.5,+03.3,073,0124,1646532536,56.772 86,0022,0029,0996.4,+03.3,072,0130,1646532836,56.769 86,0023,0031,0996.9,+03.1,073,0125,1646533136,56.77 86,0022,0029,0996.5,+03.2,073,0117,1646533436,56.827 86,0023,0031,0996.7,+03.1,073,0135,1646533736,56.901 86,0022,0029,0996.8,+03.2,073,0127,1646534036,56.9 82,0021,0028,0996.5,+03.3,072,0131,1646534336,56.892 86,0022,0029,0996.6,+03.1,072,0144,1646534636,56.887 86,0022,0029,0996.7,+03.1,071,0136,1646534936,56.886 86,0022,0029,0996.7,+03.1,072,0128,1646535236,56.879 82,0021,0028,0996.7,+03.1,071,0141,1646535536,56.876 84,0021,0028,0996.7,+02.8,072,0128,1646535836,56.871 86,0022,0029,0996.6,+02.7,072,0144,1646536136,56.849 84,0022,0029,0996.8,+02.8,072,0134,1646536436,56.867 86,0021,0028,0996.6,+02.7,071,0150,1646536736,56.856 80,0021,0028,0997.0,+02.5,072,0156,1646537036,56.915 78,0021,0028,0996.9,+02.5,072,0141,1646537336,56.998 86,0019,0026,0996.7,+02.4,072,0127,1646537636,56.992 86,0018,0024,0996.7,+02.5,072,0119,1646537936,56.997 84,0019,0026,0997.0,+02.5,072,0141,1646538236,56.988 84,0020,0027,0996.6,+02.4,073,0124,1646538536,56.98 84,0019,0026,0996.9,+02.4,072,0128,1646538836,56.972 84,0018,0024,0996.9,+02.5,072,0109,1646539136,56.975 80,0018,0024,0997.0,+02.2,073,0136,1646539436,56.972 84,0020,0027,0996.9,+02.3,072,0115,1646539736,56.963 82,0021,0028,0997.0,+02.2,073,0125,1646540036,56.966 80,0023,0031,0996.8,+02.1,072,0114,1646540336,56.959 78,0022,0029,0996.7,+02.4,072,0119,1646540637,57.011 84,0021,0028,0996.6,+02.0,073,0111,1646540937,57.095 86,0020,0027,0997.0,+02.0,072,0128,1646541237,57.096 84,0020,0027,0996.9,+02.3,073,0148,1646541537,57.092 82,0025,0034,0996.7,+02.0,073,0124,1646541837,57.077 84,0021,0028,0996.8,+02.1,073,0148,1646542137,57.08 86,0022,0029,0996.9,+02.0,073,0103,1646542437,57.068 88,0022,0029,0997.0,+02.0,073,0126,1646542737,57.068 84,0022,0029,0996.9,+01.9,073,0136,1646543037,57.073 86,0022,0029,0996.8,+02.0,073,0139,1646543337,57.061 86,0023,0031,0996.9,+02.0,073,0127,1646543637,57.065 86,0024,0032,0997.0,+02.2,072,0144,1646543937,57.052 82,0022,0029,0997.4,+02.0,072,0118,1646544237,57.107 84,0024,0032,0997.1,+02.2,072,0127,1646544537,57.192 84,0022,0029,0997.1,+02.2,071,0150,1646544837,57.186 82,0023,0031,0996.8,+02.0,072,0139,1646545137,57.179 82,0025,0034,0997.3,+02.3,071,0141,1646545437,57.18 86,0023,0031,0997.0,+02.1,073,0126,1646545737,57.169 80,0024,0032,0997.0,+02.1,073,0128,1646546037,57.171 86,0026,0036,0997.5,+02.1,073,0120,1646546337,57.162 86,0028,0038,0997.2,+02.0,073,0121,1646546637,57.163 90,0026,0036,0997.1,+01.9,073,0127,1646546937,57.161 90,0025,0034,0997.0,+01.8,073,0120,1646547237,57.168 88,0028,0038,0997.2,+01.9,074,0132,1646547537,57.15 88,0024,0032,0997.4,+01.8,073,0140,1646547837,57.21 88,0025,0034,0997.4,+02.4,072,0135,1646548137,57.307 86,0026,0036,0997.3,+02.2,072,0114,1646548437,57.293 88,0026,0036,0997.5,+02.1,073,0105,1646548737,57.294 86,0025,0034,0997.4,+02.3,072,0113,1646549037,57.286 84,0029,0039,0997.4,+01.8,074,0125,1646549337,57.273 88,0028,0038,0997.2,+02.0,073,0127,1646549637,57.28 86,0027,0037,0997.4,+02.0,073,0126,1646549937,57.27 88,0027,0037,0997.4,+02.0,073,0125,1646550237,57.267 84,0027,0037,0997.7,+02.1,073,0121,1646550537,57.267 92,0028,0038,0997.8,+02.5,072,0122,1646550837,57.26 88,0025,0034,0997.4,+02.1,073,0141,1646551137,57.256 84,0024,0032,0997.6,+02.3,072,0134,1646551437,57.306 84,0026,0036,0997.4,+02.1,073,0138,1646551737,57.392 88,0026,0036,0997.4,+02.0,073,0100,1646552037,57.398 84,0022,0029,0997.3,+01.9,073,0123,1646552337,57.385 84,0025,0034,0997.5,+02.3,072,0143,1646552637,57.378 80,0028,0038,0997.7,+02.2,073,0120,1646552937,57.379 84,0021,0028,0997.6,+02.3,071,0149,1646553237,57.377 78,0023,0031,0997.3,+02.2,072,0118,1646553537,57.377 80,0027,0037,0997.5,+02.4,072,0117,1646553837,57.365 76,0023,0031,0997.6,+02.1,072,0134,1646554137,57.366 76,0021,0028,0997.7,+02.3,071,0146,1646554437,57.365 82,0024,0032,0997.4,+02.0,072,0120,1646554737,57.356 80,0022,0029,0997.2,+02.0,071,0108,1646555037,57.402 82,0023,0031,0997.5,+02.0,072,0148,1646555337,57.478 84,0025,0034,0997.5,+02.1,072,0155,1646555637,57.484 80,0026,0036,0997.5,+02.1,071,0114,1646555937,57.49 80,0023,0031,0997.2,+01.9,071,0128,1646556237,57.477 76,0021,0028,0997.4,+02.0,071,0117,1646556537,57.469 78,0021,0028,0997.5,+02.1,072,0141,1646556837,57.48 76,0023,0031,0997.3,+02.0,072,0127,1646557137,57.486 76,0021,0028,0997.4,+02.0,071,0130,1646557437,57.464 80,0021,0028,0997.4,+02.1,071,0138,1646557737,57.467 78,0023,0031,0997.4,+02.1,072,0112,1646558037,57.467 80,0021,0028,0997.7,+02.2,070,0130,1646558337,57.452 80,0024,0032,0997.8,+02.2,070,0116,1646558637,57.51 82,0022,0029,0997.7,+02.0,072,0123,1646558937,57.598 88,0024,0032,0997.7,+02.0,071,0140,1646559237,57.594 80,0022,0029,0997.8,+02.2,071,0135,1646559537,57.584 78,0021,0028,0997.5,+01.9,072,0134,1646559837,57.577 80,0021,0028,0997.5,+01.9,071,0130,1646560137,57.574 99,0024,0032,0997.4,+02.0,072,0133,1646560437,57.561 82,0022,0029,0997.6,+02.1,071,0124,1646560737,57.57 84,0022,0029,0997.4,+02.0,071,0143,1646561037,57.56 82,0021,0028,0997.8,+02.2,070,0137,1646561337,57.551 84,0018,0024,0997.3,+01.9,071,0134,1646561637,57.552 88,0019,0026,0997.5,+01.9,070,0127,1646561937,57.554 86,0021,0028,0997.4,+02.1,072,0112,1646562237,57.599 88,0022,0029,0997.3,+01.9,072,0134,1646562537,57.695 82,0021,0028,0997.2,+01.8,071,0136,1646562837,57.691 76,0020,0027,0997.4,+02.0,071,0125,1646563137,57.692 64,0019,0026,0997.4,+02.0,072,0125,1646563437,57.681 82,0018,0024,0997.3,+02.0,070,0127,1646563737,57.664 86,0018,0024,0997.2,+02.1,071,0128,1646564037,57.669 76,0023,0031,0997.2,+01.8,072,0131,1646564337,57.669 84,0020,0027,0997.3,+02.0,071,0159,1646564637,57.662 80,0022,0029,0997.3,+01.9,071,0127,1646564937,57.65 80,0021,0028,0997.4,+02.0,072,0123,1646565237,57.654 78,0020,0027,0997.2,+01.5,073,0149,1646565537,57.639 80,0017,0023,0996.9,+01.6,073,0124,1646565837,57.698 84,0019,0026,0997.0,+01.5,073,0139,1646566137,57.794 82,0020,0027,0996.9,+01.6,072,0135,1646566437,57.785 78,0016,0022,0996.7,+01.6,072,0111,1646566737,57.773 84,0019,0026,0996.7,+01.4,073,0133,1646567037,57.772 84,0024,0032,0996.7,+01.2,073,0119,1646567337,57.764 80,0022,0029,0996.4,+01.5,073,0144,1646567637,57.762 82,0022,0029,0996.7,+01.7,074,0141,1646567937,57.767 82,0023,0031,0996.6,+01.6,073,0137,1646568237,57.745 82,0019,0026,0996.8,+01.5,073,0132,1646568537,57.751 82,0018,0024,0996.5,+01.7,073,0142,1646568837,57.75 84,0019,0026,0996.7,+01.7,073,0136,1646569137,57.746 84,0023,0031,0996.6,+01.6,073,0136,1646569437,57.805 82,0023,0031,0996.3,+01.5,074,0114,1646569737,57.888 80,0020,0027,0996.5,+01.6,074,0127,1646570037,57.893 82,0027,0037,0996.6,+01.6,073,0131,1646570337,57.883 82,0019,0026,0996.4,+01.9,071,0133,1646570637,57.878 80,0020,0027,0996.2,+01.7,073,0141,1646570937,57.869 82,0022,0029,0996.3,+01.6,073,0126,1646571237,57.864 84,0021,0028,0996.5,+01.6,074,0129,1646571537,57.863 84,0022,0029,0996.4,+01.9,072,0109,1646571837,57.859 84,0024,0032,0996.6,+02.2,072,0137,1646572137,57.849 84,0022,0029,0996.4,+02.1,070,0130,1646572437,57.836 86,0022,0029,0996.6,+02.5,069,0127,1646572737,57.831 86,0028,0038,0996.3,+01.9,070,0123,1646573037,57.889 84,0024,0032,0996.2,+01.4,072,0120,1646573337,57.97 99,0023,0031,0996.2,+01.3,072,0129,1646573638,58.086 88,0025,0034,0996.6,+01.2,073,0135,1646573937,57.956 84,0026,0036,0996.2,+01.4,072,0128,1646574237,57.974 82,0025,0034,0996.5,+02.1,069,0125,1646574537,57.965 82,0021,0028,0996.2,+01.4,072,0131,1646574837,57.959 80,0020,0027,0996.4,+01.2,072,0117,1646575137,57.946 86,0023,0031,0996.1,+01.1,073,0131,1646575437,57.966 86,0022,0029,0996.0,+01.1,073,0149,1646575737,57.955 82,0022,0029,0996.3,+01.2,073,0135,1646576037,57.958 84,0021,0028,0996.3,+01.1,073,0124,1646576337,57.942 99,0023,0031,0996.4,+01.1,072,0116,1646576637,57.992 86,0020,0027,0996.3,+01.2,072,0139,1646576938,58.08 82,0021,0028,0996.6,+01.5,071,0121,1646577238,58.061 76,0019,0026,0996.8,+01.7,071,0135,1646577538,58.06 82,0022,0029,0996.6,+01.3,072,0120,1646577838,58.076 74,0023,0031,0996.4,+01.3,072,0126,1646578138,58.079 84,0023,0031,0996.4,+01.2,073,0140,1646578438,58.065 88,0018,0024,0996.3,+01.3,073,0145,1646578738,58.054 84,0019,0026,0996.2,+01.2,073,0120,1646579038,58.051 80,0015,0021,0996.4,+01.5,071,0128,1646579338,58.05 86,0017,0023,0996.7,+02.0,070,0114,1646579638,58.032 80,0019,0026,0996.2,+01.2,072,0142,1646579938,58.043 84,0016,0022,0996.3,+01.1,073,0128,1646580238,58.092 88,0015,0021,0996.3,+00.8,073,0132,1646580538,58.171 84,0016,0022,0996.4,+01.2,072,0103,1646580838,58.171 74,0017,0023,0996.5,+01.1,072,0143,1646581138,58.169 70,0020,0027,0996.4,+01.4,071,0136,1646581438,58.172 84,0023,0031,0996.5,+01.6,068,0117,1646581738,58.168 92,0021,0028,0996.7,+01.9,068,0124,1646582038,58.152 76,0023,0031,0996.8,+01.7,070,0135,1646582338,58.154 82,0038,0052,0996.4,+01.1,072,0113,1646582638,58.161 64,0056,0075,0996.6,+01.3,072,0125,1646582938,58.151 84,0048,0065,0996.4,+01.2,072,0128,1646583238,58.146 96,0038,0052,0996.4,+00.9,073,0116,1646583538,58.146 76,0043,0058,0996.8,+02.4,072,0117,1646583838,58.197 88,0043,0058,0996.7,+01.5,072,0126,1646584138,58.288 84,0050,0068,0997.1,+01.6,072,0122,1646584438,58.293 66,0050,0068,0996.7,+01.4,072,0123,1646584738,58.279 88,0051,0069,0997.0,+01.8,069,0134,1646585038,58.278 88,0055,0074,0996.6,+01.3,071,0137,1646585338,58.273 84,0052,0070,0997.1,+01.2,072,0138,1646585638,58.258 88,0048,0065,0996.9,+01.6,070,0134,1646585938,58.25 80,0052,0070,0996.9,+01.8,069,0136,1646586238,58.253 99,0048,0065,0997.0,+01.2,072,0131,1646586538,58.257 92,0037,0050,0997.0,+01.1,073,0118,1646586838,58.252 90,0035,0048,0997.0,+01.1,073,0147,1646587138,58.244 84,0041,0055,0996.9,+01.1,073,0114,1646587438,58.29 76,0038,0052,0997.0,+01.1,072,0120,1646587738,58.374 74,0026,0036,0997.1,+01.0,072,0131,1646588038,58.38 76,0030,0042,0996.9,+01.0,072,0129,1646588338,58.409 78,0030,0042,0997.0,+01.1,072,0130,1646588638,58.36 80,0034,0047,0996.9,+01.0,072,0096,1646588938,58.371 76,0030,0042,0996.9,+01.0,073,0116,1646589238,58.363 76,0031,0043,0996.9,+00.9,073,0116,1646589538,58.363 76,0042,0057,0996.8,+00.9,073,0157,1646589838,58.365 94,0044,0059,0997.0,+00.9,074,0131,1646590138,58.35 92,0034,0047,0997.2,+00.8,073,0157,1646590438,58.334 82,0036,0049,0997.0,+01.1,073,0117,1646590738,58.347 82,0036,0049,0997.1,+01.1,073,0134,1646591038,58.392 82,0035,0048,0997.1,+01.0,073,0129,1646591338,58.485 80,0039,0053,0996.9,+01.2,073,0142,1646591638,58.477 86,0034,0047,0997.1,+01.1,074,0109,1646591938,58.478 84,0033,0045,0997.0,+01.0,073,0123,1646592238,58.477 80,0034,0047,0996.9,+01.0,073,0138,1646592538,58.479 92,0040,0054,0996.9,+01.1,073,0120,1646592838,58.463 86,0037,0050,0997.1,+01.0,073,0140,1646593138,58.458 84,0024,0032,0997.1,+00.9,073,0139,1646593438,58.449 86,0021,0028,0997.2,+01.0,073,0125,1646593738,58.452 88,0021,0028,0997.0,+01.1,073,0142,1646594038,58.444 86,0020,0027,0997.0,+00.9,073,0146,1646594338,58.438 80,0021,0028,0996.8,+01.1,073,0127,1646594638,58.489 92,0016,0022,0996.9,+01.1,073,0109,1646594938,58.574 99,0020,0027,0996.9,+01.0,074,0127,1646595238,58.564 88,0017,0023,0997.5,+01.7,071,0135,1646595538,58.564 86,0018,0024,0997.1,+01.2,073,0147,1646595838,58.561 86,0019,0026,0997.3,+01.2,073,0144,1646596138,58.568 94,0027,0037,0997.1,+01.2,073,0128,1646596438,58.561 84,0027,0037,0997.0,+01.2,073,0147,1646596738,58.563 88,0034,0047,0996.8,+01.3,072,0131,1646597038,58.547 90,0026,0036,0997.2,+01.5,072,0128,1646597338,58.553 92,0031,0043,0997.2,+01.3,073,0119,1646597638,58.546 88,0034,0047,0997.1,+01.6,072,0124,1646597938,58.537 84,0031,0043,0997.2,+01.5,072,0128,1646598238,58.587 86,0043,0058,0997.2,+01.5,073,0128,1646598538,58.676 80,0053,0071,0997.0,+01.7,072,0104,1646598838,58.673 86,0053,0071,0997.0,+01.5,073,0115,1646599138,58.669 80,0055,0074,0996.9,+01.4,073,0130,1646599438,58.668 64,0058,0078,0996.9,+01.4,073,0118,1646599738,58.67 74,0054,0073,0996.8,+01.4,073,0139,1646600038,58.66 99,0052,0070,0996.5,+01.7,071,0134,1646600338,58.657 78,0044,0059,0997.0,+02.0,070,0118,1646600638,58.666 84,0040,0054,0996.7,+02.0,070,0138,1646600938,58.654 74,0045,0060,0996.8,+01.4,073,0130,1646601238,58.65 74,0041,0055,0996.7,+01.5,073,0135,1646601538,58.647 86,0047,0064,0996.8,+01.7,072,0110,1646601838,58.688 76,0053,0071,0996.9,+02.0,071,0118,1646602138,58.771 88,0041,0055,0996.9,+01.7,072,0152,1646602438,58.772 80,0046,0063,0996.9,+01.8,072,0120,1646602738,58.766 86,0048,0065,0996.9,+02.0,071,0145,1646603038,58.752 74,0038,0052,0997.1,+01.9,071,0108,1646603338,58.759 80,0038,0052,0996.8,+02.1,070,0160,1646603638,58.756 82,0041,0055,0996.8,+01.6,072,0131,1646603938,58.758 76,0039,0053,0997.0,+02.0,071,0140,1646604238,58.758 84,0032,0044,0996.8,+02.1,071,0127,1646604538,58.751 82,0033,0045,0996.7,+02.1,071,0131,1646604838,58.743 84,0038,0052,0996.6,+02.0,071,0135,1646605138,58.731 78,0031,0043,0996.8,+02.1,070,0135,1646605438,58.789 84,0028,0038,0996.7,+02.0,071,0113,1646605738,58.875 82,0026,0036,0996.8,+02.0,070,0130,1646606038,58.871 82,0032,0044,0996.6,+02.1,070,0133,1646606338,58.876 74,0037,0050,0996.6,+01.8,071,0160,1646606638,58.87 84,0028,0038,0996.8,+02.2,070,0127,1646606938,58.86 80,0029,0039,0996.6,+01.8,071,0132,1646607238,58.854 84,0028,0038,0996.8,+02.1,070,0135,1646607538,58.859 99,0031,0043,0996.9,+02.2,069,0135,1646607838,58.854 88,0028,0038,0996.5,+02.0,070,0130,1646608138,58.838 84,0028,0038,0996.6,+01.9,070,0127,1646608438,58.84 88,0036,0049,0996.4,+02.0,070,0121,1646608738,58.833 78,0036,0049,0996.8,+02.1,070,0100,1646609038,58.884 86,0028,0038,0996.8,+02.1,070,0119,1646609338,58.97 82,0030,0042,0996.6,+02.1,069,0132,1646609638,58.961 74,0031,0043,0996.5,+02.0,071,0129,1646609938,58.963 76,0031,0043,0996.8,+02.1,069,0142,1646610238,58.968 82,0032,0044,0996.2,+02.1,069,0139,1646610538,58.97 84,0033,0045,0996.5,+02.1,070,0125,1646610838,58.965 82,0030,0042,0996.4,+02.1,070,0110,1646611138,58.949 84,0035,0048,0996.2,+02.2,069,0143,1646611438,58.951 82,0032,0044,0996.3,+02.2,069,0118,1646611738,58.95 82,0034,0047,0996.3,+02.2,069,0123,1646612038,58.947 84,0035,0048,0996.3,+02.2,070,0134,1646612338,58.931 78,0039,0053,0996.4,+02.4,069,0119,1646612638,58.986 76,0040,0054,0996.1,+02.4,069,0113,1646612939,59.062 78,0037,0050,0996.1,+02.5,068,0135,1646613239,59.066 74,0033,0045,0996.1,+02.5,068,0121,1646613539,59.061 72,0037,0050,0996.0,+02.3,068,0128,1646613839,59.058 64,0031,0043,0996.2,+02.2,069,0107,1646614139,59.057 74,0041,0055,0996.3,+02.3,070,0124,1646614439,59.047 78,0046,0063,0996.4,+02.3,070,0138,1646614739,59.049 80,0042,0057,0996.1,+01.9,070,0125,1646615039,59.043 80,0046,0063,0996.0,+02.1,070,0122,1646615339,59.036 78,0047,0064,0996.1,+02.0,070,0123,1646615639,59.033 76,0042,0057,0996.2,+01.9,071,0159,1646615939,59.029 76,0039,0053,0996.0,+02.1,070,0115,1646616239,59.081 76,0042,0057,0996.2,+02.2,070,0134,1646616539,59.172 76,0037,0050,0996.0,+02.1,071,0133,1646616839,59.166 78,0038,0052,0996.2,+02.2,070,0131,1646617139,59.16 80,0041,0055,0996.2,+02.3,070,0129,1646617439,59.156 80,0043,0058,0995.9,+02.0,071,0106,1646617739,59.149 82,0034,0047,0996.2,+02.1,070,0134,1646618039,59.133 82,0041,0055,0996.0,+02.2,070,0150,1646618339,59.139 82,0033,0045,0995.9,+02.2,070,0129,1646618639,59.14 80,0037,0050,0996.2,+02.1,070,0123,1646618939,59.128 84,0034,0047,0996.1,+02.2,069,0148,1646619239,59.122 86,0039,0053,0996.1,+02.2,071,0141,1646619539,59.125 82,0035,0048,0995.9,+02.1,071,0130,1646619839,59.167 84,0045,0060,0996.1,+02.1,070,0112,1646620139,59.257 84,0036,0049,0996.0,+02.1,070,0129,1646620439,59.264 78,0032,0044,0996.0,+02.3,070,0138,1646620739,59.245 99,0036,0049,0996.2,+02.2,070,0131,1646621039,59.241 82,0039,0053,0996.2,+02.3,070,0132,1646621339,59.243 78,0035,0048,0996.0,+02.3,069,0143,1646621639,59.231 78,0034,0047,0996.2,+02.3,069,0125,1646621939,59.225 80,0034,0047,0996.1,+02.3,070,0147,1646622239,59.233 76,0032,0044,0996.3,+02.2,070,0136,1646622539,59.221 76,0039,0053,0996.1,+02.3,070,0134,1646622839,59.234 76,0037,0050,0996.0,+02.4,070,0125,1646623139,59.224 74,0035,0048,0996.1,+02.2,068,0125,1646623439,59.276 76,0035,0048,0996.3,+02.2,070,0137,1646623739,59.348 74,0033,0045,0996.1,+02.3,070,0121,1646624039,59.35 78,0031,0043,0996.1,+02.3,070,0146,1646624339,59.35 82,0032,0044,0996.4,+02.2,071,0127,1646624639,59.342 82,0032,0044,0996.3,+02.2,070,0124,1646624939,59.331 80,0025,0034,0996.0,+02.5,069,0143,1646625239,59.329 80,0025,0034,0996.2,+02.4,069,0129,1646625539,59.329 80,0027,0037,0996.1,+02.4,069,0132,1646625839,59.325 74,0022,0029,0996.1,+02.3,070,0119,1646626139,59.322 84,0031,0043,0996.4,+02.2,069,0139,1646626439,59.321 78,0021,0028,0996.2,+02.2,069,0134,1646626739,59.32 82,0022,0029,0996.0,+02.4,069,0124,1646627039,59.369 88,0023,0031,0996.0,+02.5,068,0130,1646627339,59.463 84,0020,0027,0996.0,+02.3,069,0117,1646627639,59.459 84,0022,0029,0996.0,+02.2,070,0128,1646627939,59.458 88,0023,0031,0995.9,+01.8,071,0121,1646628239,59.452 78,0026,0036,0995.8,+02.3,069,0111,1646628539,59.436 78,0022,0029,0995.6,+01.9,071,0115,1646628839,59.443 78,0025,0034,0996.0,+02.1,072,0116,1646629139,59.431 78,0024,0032,0995.8,+02.5,070,0105,1646629439,59.421 76,0030,0042,0996.0,+02.5,068,0110,1646629739,59.42 80,0033,0045,0995.9,+02.1,071,0123,1646630039,59.426 80,0032,0044,0996.1,+01.8,071,0130,1646630339,59.414 84,0036,0049,0996.0,+02.3,071,0125,1646630639,59.47 80,0038,0052,0995.8,+02.1,071,0132,1646630939,59.553 80,0044,0059,0996.2,+02.3,071,0146,1646631239,59.541 80,0046,0063,0996.0,+02.0,072,0163,1646631539,59.534 78,0040,0054,0996.2,+02.1,072,0122,1646631839,59.541 78,0044,0059,0996.2,+02.4,071,0117,1646632139,59.54 90,0039,0053,0996.2,+02.1,072,0125,1646632439,59.532 86,0039,0053,0995.9,+02.6,069,0130,1646632739,59.523 84,0041,0055,0995.8,+02.4,071,0167,1646633039,59.519 90,0042,0057,0996.2,+02.1,072,0123,1646633339,59.513 86,0040,0054,0996.1,+02.3,071,0141,1646633639,59.496 88,0043,0058,0996.1,+02.5,071,0128,1646633939,59.502 84,0038,0052,0995.9,+02.0,072,0130,1646634239,59.551 86,0056,0075,0995.9,+02.0,072,0123,1646634539,59.638 84,0044,0059,0996.4,+02.3,071,0153,1646634839,59.638 86,0050,0068,0995.9,+02.0,071,0131,1646635139,59.626 82,0050,0068,0996.3,+02.2,071,0150,1646635439,59.627 86,0050,0068,0996.3,+02.2,072,0123,1646635739,59.622 80,0054,0073,0996.1,+02.1,072,0123,1646636039,59.628 80,0059,0079,0995.7,+02.1,072,0135,1646636339,59.625 90,0049,0066,0996.2,+01.9,074,0124,1646636639,59.609 84,0050,0068,0996.1,+02.5,072,0105,1646636939,59.61 84,0055,0074,0996.0,+02.5,072,0133,1646637239,59.615 98,0059,0079,0996.0,+02.1,073,0131,1646637539,59.6 74,0052,0070,0996.1,+02.4,072,0128,1646637839,59.644 94,0050,0068,0996.0,+02.4,072,0128,1646638139,59.729 82,0052,0070,0996.2,+02.4,072,0141,1646638439,59.728 90,0049,0066,0995.9,+02.5,072,0132,1646638739,59.727 86,0061,0081,0995.9,+02.7,073,0144,1646639039,59.725 90,0054,0073,0995.9,+02.7,072,0133,1646639339,59.725 99,0046,0063,0996.2,+02.9,071,0134,1646639639,59.719 88,0043,0058,0996.2,+03.3,068,0128,1646639939,59.714 90,0037,0050,0996.2,+02.9,070,0131,1646640239,59.711 96,0033,0045,0996.0,+03.2,070,0119,1646640539,59.703 74,0026,0036,0996.0,+03.7,067,0133,1646640839,59.704 59,0024,0032,0995.8,+03.2,069,0125,1646641139,59.689 88,0021,0028,0996.0,+03.2,068,0138,1646641439,59.75 92,0025,0034,0996.0,+03.5,068,0134,1646641739,59.834 82,0022,0029,0996.2,+03.4,068,0102,1646642039,59.821 90,0027,0037,0996.1,+03.0,069,0130,1646642339,59.818 82,0020,0027,0996.2,+03.3,067,0150,1646642639,59.817 80,0016,0022,0996.1,+03.3,066,0124,1646642939,59.805 99,0020,0027,0996.1,+03.2,068,0144,1646643239,59.805 88,0018,0024,0996.1,+03.1,067,0131,1646643539,59.801 86,0027,0037,0996.1,+03.6,065,0135,1646643839,59.801 88,0025,0034,0995.8,+03.1,068,0125,1646644139,59.794 88,0024,0032,0995.9,+03.1,067,0135,1646644439,59.796 84,0018,0024,0996.2,+03.2,066,0149,1646644739,59.786 84,0020,0027,0996.0,+03.5,066,0123,1646645039,59.831 84,0022,0029,0996.0,+03.3,067,0114,1646645339,59.927 86,0025,0034,0996.1,+03.5,067,0138,1646645639,59.929 86,0020,0027,0996.2,+03.3,066,0137,1646645939,59.927 76,0022,0029,0996.2,+03.6,066,0113,1646646239,59.909 98,0019,0026,0996.0,+04.0,065,0120,1646646539,59.89 88,0026,0036,0995.9,+04.1,064,0139,1646646839,59.893 86,0021,0028,0995.8,+04.2,062,0135,1646647139,59.894 76,0023,0031,0996.0,+03.9,064,0125,1646647439,59.886 84,0027,0037,0996.0,+04.3,063,0126,1646647739,59.884 82,0023,0031,0996.1,+04.0,065,0121,1646648039,59.879 92,0027,0037,0995.9,+04.2,065,0131,1646648339,59.873 88,0025,0034,0996.1,+04.3,063,0121,1646648639,59.917 92,0025,0034,0996.1,+04.3,064,0145,1646648940,0.011 90,0028,0038,0995.8,+04.3,064,0124,1646649240,0.222 84,0022,0029,0995.7,+04.5,063,0118,1646649540,0.001 80,0025,0034,0995.7,+04.4,062,0117,1646649840,0.177 70,0023,0031,0995.6,+04.6,062,0118,1646650139,59.984 61,0041,0055,0995.6,+04.6,061,0135,1646650439,59.983 78,0025,0034,0995.3,+03.9,065,0135,1646650739,59.976 86,0024,0032,0995.6,+03.8,064,0131,1646651039,59.968 70,0037,0050,0995.3,+04.2,063,0141,1646651339,59.962 72,0026,0036,0995.6,+04.5,063,0112,1646651639,59.96 86,0027,0037,0995.1,+04.2,064,0123,1646651939,59.968 80,0026,0036,0995.2,+03.8,065,0136,1646652240,0.197 86,0025,0034,0995.5,+04.4,062,0144,1646652540,0.093 78,0028,0038,0995.4,+04.1,063,0131,1646652840,0.094 78,0023,0031,0995.0,+04.6,062,0134,1646653140,0.101 84,0030,0042,0994.8,+04.4,063,0127,1646653440,0.202 80,0032,0044,0995.1,+04.8,062,0121,1646653740,0.064 84,0027,0037,0995.3,+04.8,062,0130,1646654040,0.086 84,0027,0037,0995.2,+04.6,061,0132,1646654340,0.101 90,0024,0032,0995.0,+04.2,062,0152,1646654640,0.071 72,0025,0034,0995.2,+04.9,061,0114,1646654940,0.062 80,0025,0034,0994.9,+04.3,062,0138,1646655240,0.086 76,0025,0034,0994.8,+04.6,061,0128,1646655540,0.068 74,0026,0036,0994.6,+04.9,061,0117,1646655840,0.108 80,0026,0036,0994.7,+05.1,060,0122,1646656140,0.196 72,0023,0031,0994.7,+05.0,059,0125,1646656440,0.197 74,0023,0031,0995.0,+04.9,059,0131,1646656740,0.188 80,0023,0031,0994.6,+05.0,060,0127,1646657040,0.173 99,0028,0038,0994.7,+05.3,060,0129,1646657340,0.19 99,0023,0031,0994.5,+05.0,060,0129,1646657640,0.18 82,0027,0037,0994.6,+05.1,060,0138,1646657940,0.161 74,0023,0031,0994.5,+04.8,060,0127,1646658240,0.174 82,0024,0032,0994.4,+05.0,059,0114,1646658540,0.151 76,0025,0034,0994.5,+05.4,057,0124,1646658840,0.164 80,0023,0031,0994.7,+05.2,059,0136,1646659140,0.159 82,0020,0027,0994.6,+05.5,057,0135,1646659440,0.201 80,0027,0037,0994.5,+05.6,058,0158,1646659740,0.293 78,0021,0028,0994.8,+05.2,057,0147,1646660040,0.282 80,0021,0028,0994.4,+05.3,056,0117,1646660340,0.29 80,0029,0039,0994.6,+05.5,056,0123,1646660640,0.256 80,0028,0038,0994.7,+05.1,059,0131,1646660940,0.29 88,0029,0039,0994.6,+05.3,059,0124,1646661240,0.247 88,0028,0038,0994.6,+05.4,056,0125,1646661540,0.251 86,0027,0037,0994.8,+05.5,056,0129,1646661840,0.25 80,0024,0032,0994.7,+05.4,057,0171,1646662140,0.243 80,0021,0028,0994.6,+05.4,056,0131,1646662440,0.223 80,0027,0037,0994.6,+05.5,056,0139,1646662740,0.227 84,0026,0036,0994.8,+05.5,056,0110,1646663040,0.291 84,0046,0063,0994.5,+05.5,056,0128,1646663340,0.368 88,0024,0032,0994.4,+05.5,055,0147,1646663640,0.346 84,0021,0028,0994.2,+05.2,056,0136,1646663940,0.352 76,0036,0049,0994.6,+05.6,055,0118,1646664240,0.343 90,0018,0024,0994.5,+05.8,053,0115,1646664540,0.345 82,0020,0027,0994.4,+05.6,053,0127,1646664840,0.328 84,0018,0024,0994.2,+05.5,053,0124,1646665140,0.329 86,0063,0086,0994.3,+05.9,053,0145,1646665440,0.321 99,0021,0028,0994.4,+06.0,052,0118,1646665740,0.308 80,0023,0031,0994.6,+05.9,052,0115,1646666040,0.304 78,0024,0032,0994.3,+06.0,051,0114,1646666340,0.301 84,0019,0026,0994.4,+05.7,053,0141,1646666640,0.353 90,0021,0028,0994.5,+05.8,054,0152,1646666940,0.435 90,0022,0029,0994.6,+05.7,053,0143,1646667240,0.436 88,0027,0037,0994.5,+06.0,055,0125,1646667540,0.439 80,0026,0036,0994.5,+05.8,055,0136,1646667840,0.454 84,0026,0036,0994.5,+05.5,056,0122,1646668140,0.44 66,0023,0031,0994.5,+05.8,054,0144,1646668440,0.456 74,0027,0037,0994.3,+05.7,053,0131,1646668740,0.417 74,0023,0031,0994.5,+05.7,055,0140,1646669040,0.408 82,0021,0028,0994.4,+05.5,054,0143,1646669340,0.4 78,0023,0031,0994.3,+05.3,054,0140,1646669640,0.4 70,0019,0026,0994.5,+05.5,053,0138,1646669940,0.405 74,0021,0028,0994.6,+05.4,055,0142,1646670240,0.456 82,0022,0029,0994.6,+05.6,053,0125,1646670540,0.534 80,0021,0028,0994.5,+05.6,053,0130,1646670840,0.535 76,0025,0034,0994.9,+05.6,054,0139,1646671140,0.522 80,0028,0038,0994.7,+05.2,056,0109,1646671440,0.512 80,0028,0038,0994.8,+05.6,056,0131,1646671740,0.509 84,0034,0047,0994.5,+05.6,055,0117,1646672040,0.51 80,0032,0044,0994.7,+05.4,057,0130,1646672340,0.505 82,0030,0042,0994.6,+05.1,057,0125,1646672640,0.499 88,0035,0048,0994.9,+05.0,058,0143,1646672940,0.495 88,0043,0058,0994.8,+05.5,057,0124,1646673240,0.491 78,0032,0044,0994.8,+05.4,057,0155,1646673540,0.526 88,0036,0049,0994.8,+05.2,058,0142,1646673840,0.529 90,0033,0045,0995.1,+05.3,058,0112,1646674140,0.616 92,0034,0047,0995.4,+05.0,059,0133,1646674440,0.631 78,0048,0065,0995.2,+05.2,059,0140,1646674740,0.609 82,0049,0066,0995.2,+05.2,059,0139,1646675040,0.613 99,0053,0071,0995.0,+05.3,059,0135,1646675340,0.602 82,0052,0070,0995.3,+05.4,059,0127,1646675640,0.595 99,0049,0066,0995.2,+05.4,059,0132,1646675940,0.587 84,0042,0057,0995.3,+05.0,060,0124,1646676240,0.577 86,0047,0064,0995.5,+05.1,060,0125,1646676540,0.577 84,0039,0053,0995.4,+05.0,059,0114,1646676840,0.57 76,0039,0053,0995.4,+05.0,059,0140,1646677140,0.574 78,0037,0050,0995.4,+05.1,059,0136,1646677440,0.637 94,0038,0052,0995.5,+04.7,061,0146,1646677740,0.714 88,0037,0050,0995.4,+05.0,061,0142,1646678040,0.697 86,0039,0053,0995.3,+04.7,061,0132,1646678340,0.679 86,0042,0057,0995.7,+04.9,062,0125,1646678640,0.679 78,0039,0053,0995.6,+04.5,062,0113,1646678940,0.677 78,0034,0047,0995.7,+04.4,062,0149,1646679240,0.673 88,0037,0050,0995.6,+04.5,062,0138,1646679540,0.67 78,0041,0055,0995.4,+04.4,064,0132,1646679840,0.674 86,0039,0053,0995.8,+04.9,061,0119,1646680140,0.74 82,0042,0057,0995.7,+04.4,063,0128,1646680440,0.649 84,0037,0050,0995.7,+04.8,063,0143,1646680740,0.639 80,0024,0032,0996.1,+04.7,062,0114,1646681040,0.705 84,0020,0027,0995.7,+04.4,063,0120,1646681340,0.784 84,0021,0028,0996.0,+04.1,066,0101,1646681640,0.778 88,0016,0022,0996.0,+04.1,065,0128,1646681940,0.785 80,0020,0027,0996.0,+03.9,066,0156,1646682240,0.769 84,0022,0029,0996.2,+03.9,066,0129,1646682540,0.782 88,0026,0036,0996.0,+04.3,065,0122,1646682840,0.76 86,0019,0026,0996.0,+04.0,066,0143,1646683140,0.762 84,0021,0028,0996.1,+03.9,067,0133,1646683440,0.751 88,0020,0027,0996.0,+04.0,067,0117,1646683740,0.751 84,0021,0028,0996.0,+04.2,067,0137,1646684040,0.747 80,0020,0027,0995.9,+03.8,068,0128,1646684340,0.747 80,0019,0026,0995.8,+03.8,069,0130,1646684640,0.787 99,0020,0027,0995.9,+03.7,069,0132,1646684940,0.884 78,0018,0024,0996.1,+03.6,070,0126,1646685240,0.884 84,0019,0026,0996.3,+03.6,069,0124,1646685540,0.876 82,0021,0028,0995.9,+03.8,069,0132,1646685840,0.86 99,0020,0027,0996.0,+03.5,070,0108,1646686140,0.872 88,0018,0024,0996.0,+03.5,071,0120,1646686440,0.87 82,0018,0024,0996.0,+03.6,071,0139,1646686740,0.858 86,0020,0027,0995.9,+03.4,071,0126,1646687040,0.852 99,0015,0021,0995.9,+03.3,071,0146,1646687340,0.859 80,0014,0018,0996.1,+03.2,071,0132,1646687640,0.842 86,0015,0021,0996.2,+03.2,070,0123,1646687940,0.835 74,0016,0022,0995.9,+03.1,071,0133,1646688240,0.887 74,0012,0016,0995.9,+03.1,071,0128,1646688540,0.976 84,0013,0017,0996.1,+02.9,071,0131,1646688840,0.968 84,0009,0012,0996.1,+02.7,071,0136,1646689140,0.975 80,0009,0012,0996.3,+03.0,070,0120,1646689440,0.968 84,0011,0015,0996.0,+02.6,071,0127,1646689740,0.968 96,0010,0013,0995.9,+02.8,071,0135,1646690040,0.938 98,0008,0011,0996.0,+02.5,071,0128,1646690340,0.94 94,0009,0012,0996.0,+02.5,071,0149,1646690640,0.934 84,0008,0011,0996.1,+02.5,071,0131,1646690940,0.931 94,0008,0011,0995.6,+02.4,072,0114,1646691240,0.928 94,0009,0012,0996.4,+02.2,072,0116,1646691540,0.924 92,0010,0013,0996.2,+02.3,072,0134,1646691840,0.983 84,0008,0011,0996.3,+02.6,070,0107,1646692141,1.067 92,0012,0016,0996.0,+02.2,072,0130,1646692441,1.071 96,0010,0013,0995.9,+02.2,072,0131,1646692741,1.07 90,0009,0012,0996.0,+02.4,070,0121,1646693041,1.047 90,0009,0012,0996.3,+02.9,066,0121,1646693341,1.048 90,0008,0011,0996.1,+02.5,070,0123,1646693641,1.043 88,0010,0013,0995.9,+02.1,072,0152,1646693941,1.036 86,0007,0010,0996.3,+01.9,072,0133,1646694241,1.033 86,0009,0012,0996.2,+01.9,072,0145,1646694541,1.037 92,0010,0013,0996.1,+01.8,072,0156,1646694841,1.03 84,0010,0013,0996.0,+01.8,072,0153,1646695141,1.021 90,0010,0013,0995.9,+02.1,071,0122,1646695441,1.077 94,0010,0013,0995.9,+01.8,072,0123,1646695741,1.168 94,0008,0011,0995.6,+01.9,072,0122,1646696041,1.165 96,0010,0013,0995.9,+01.8,072,0124,1646696341,1.164 94,0009,0012,0995.8,+02.0,072,0125,1646696641,1.152 88,0009,0012,0995.8,+02.4,070,0116,1646696941,1.149 88,0010,0013,0995.9,+02.6,070,0127,1646697241,1.138 94,0010,0013,0996.1,+02.5,071,0158,1646697541,1.127 78,0008,0011,0996.0,+02.6,069,0130,1646697841,1.133 84,0008,0011,0996.0,+02.6,070,0107,1646698141,1.131 88,0010,0013,0995.7,+02.0,072,0132,1646698441,1.124 96,0008,0011,0995.9,+02.0,072,0127,1646698741,1.111 92,0008,0011,0995.7,+01.9,072,0121,1646699041,1.159 78,0007,0010,0996.0,+01.7,072,0132,1646699641,1.259 92,0011,0015,0995.9,+01.7,072,0111,1646699941,1.243 82,0007,0010,0995.7,+01.9,072,0151,1646700241,1.238 86,0010,0013,0995.7,+01.7,073,0126,1646700541,1.234 96,0010,0013,0995.6,+01.6,074,0128,1646700841,1.235 92,0008,0011,0995.5,+01.8,073,0127,1646701141,1.228 90,0011,0015,0995.4,+01.8,073,0136,1646701441,1.225 90,0009,0012,0995.2,+01.8,073,0128,1646701741,1.229 92,0010,0013,0995.6,+01.6,073,0132,1646702041,1.226 90,0010,0013,0995.6,+01.9,072,0122,1646702341,1.213 92,0010,0013,0995.4,+02.0,071,0145,1646702641,1.264 94,0010,0013,0995.6,+02.1,071,0140,1646702941,1.353 94,0011,0015,0995.4,+01.8,072,0137,1646703241,1.34 82,0011,0015,0995.5,+01.8,072,0106,1646703541,1.358 90,0010,0013,0995.4,+02.1,072,0116,1646703841,1.343 90,0010,0013,0995.7,+01.8,072,0129,1646704141,1.35 88,0011,0015,0995.5,+01.9,072,0144,1646704441,1.338 88,0011,0015,0995.6,+02.6,070,0125,1646704741,1.318 86,0009,0012,0995.7,+02.5,069,0120,1646705041,1.33 86,0012,0016,0995.7,+02.0,071,0126,1646705341,1.323 84,0011,0015,0995.8,+02.6,069,0126,1646705641,1.303 90,0012,0016,0996.0,+02.3,071,0128,1646705941,1.306 84,0012,0016,0995.7,+02.1,071,0127,1646706241,1.364 90,0016,0022,0995.9,+02.0,072,0157,1646706541,1.445 92,0013,0017,0995.8,+02.6,069,0125,1646706841,1.446 94,0014,0018,0995.7,+02.1,071,0118,1646707141,1.463 92,0016,0022,0995.7,+02.1,071,0130,1646707441,1.444 86,0018,0024,0995.6,+02.2,071,0123,1646707741,1.425 84,0017,0023,0995.4,+02.2,070,0116,1646708041,1.433 88,0014,0018,0995.5,+02.6,068,0132,1646708341,1.413 86,0017,0023,0995.7,+02.1,071,0130,1646708641,1.418 90,0015,0021,0995.6,+02.1,071,0122,1646708941,1.423 99,0013,0017,0995.5,+02.2,072,0129,1646709241,1.42 88,0013,0017,0995.5,+01.9,072,0112,1646709541,1.41 88,0013,0017,0995.7,+01.9,072,0137,1646709841,1.455 88,0012,0016,0995.7,+02.2,072,0132,1646710141,1.552 90,0016,0022,0996.0,+02.1,072,0152,1646710441,1.55 88,0015,0021,0996.0,+02.0,072,0116,1646710741,1.531 90,0012,0016,0995.7,+01.8,073,0126,1646711041,1.551 88,0012,0016,0995.9,+02.1,072,0124,1646711341,1.52 90,0014,0018,0995.9,+02.0,072,0140,1646711641,1.523 94,0011,0015,0996.1,+01.8,073,0125,1646711941,1.514 88,0013,0017,0996.0,+02.5,071,0101,1646712241,1.527 90,0013,0017,0995.8,+02.0,072,0112,1646712541,1.514 90,0013,0017,0995.8,+02.0,073,0142,1646712841,1.502 90,0015,0021,0996.0,+02.2,072,0130,1646713141,1.526 92,0015,0021,0995.9,+01.9,072,0147,1646713441,1.562 90,0014,0018,0995.8,+01.9,072,0119,1646713741,1.66 90,0012,0016,0996.1,+02.5,071,0130,1646714041,1.634 88,0015,0021,0995.8,+01.9,072,0143,1646714341,1.633 88,0016,0022,0995.9,+01.9,072,0156,1646714641,1.635 86,0018,0024,0996.0,+01.8,072,0155,1646714941,1.634 86,0015,0021,0996.1,+01.8,072,0119,1646715241,1.627 86,0012,0016,0996.0,+01.8,071,0127,1646715541,1.632 00,0012,0016,0996.0,+01.7,072,0119,1646715841,1.627 86,0012,0016,0996.3,+01.8,072,0126,1646716141,1.615 90,0014,0018,0996.3,+02.2,070,0132,1646716441,1.612 92,0015,0021,0996.2,+01.8,072,0128,1646716741,1.601 92,0018,0024,0996.2,+02.1,071,0131,1646717041,1.649 90,0017,0023,0996.0,+01.8,072,0118,1646717341,1.738 84,0023,0031,0996.4,+02.2,070,0113,1646717641,1.732 86,0025,0034,0996.1,+02.0,071,0131,1646717941,1.722 90,0023,0031,0996.1,+02.2,071,0140,1646718241,1.727 86,0017,0023,0996.2,+02.1,071,0143,1646718541,1.72 88,0014,0018,0996.4,+02.0,071,0131,1646718841,1.719 88,0014,0018,0996.4,+02.0,071,0131,1646719141,1.721 86,0012,0016,0996.3,+01.9,071,0118,1646719441,1.708 84,0017,0023,0996.3,+01.9,072,0114,1646719741,1.706 84,0013,0017,0996.3,+01.9,070,0151,1646720041,1.714 86,0013,0017,0996.6,+02.2,069,0132,1646720341,1.703 92,0011,0015,0996.6,+01.7,071,0125,1646720641,1.761 90,0016,0022,0996.6,+01.9,071,0120,1646720941,1.834 94,0012,0016,0996.7,+01.7,072,0117,1646721241,1.857 99,0016,0022,0996.6,+01.5,072,0148,1646721541,1.826 92,0014,0018,0996.8,+01.7,072,0141,1646721841,1.816 92,0018,0024,0996.9,+02.3,070,0134,1646722141,1.841 92,0017,0023,0996.7,+01.7,072,0142,1646722441,1.816 76,0017,0023,0997.1,+02.3,070,0120,1646722741,1.814 86,0014,0018,0996.9,+02.2,070,0144,1646723041,1.81 86,0016,0022,0996.8,+02.3,070,0128,1646723341,1.813 84,0015,0021,0996.9,+01.8,071,0143,1646723641,1.794 74,0011,0015,0996.9,+01.8,072,0127,1646723941,1.799 78,0015,0021,0997.0,+01.8,071,0127,1646724241,1.835 82,0018,0024,0997.0,+01.8,071,0134,1646724541,1.929 86,0017,0023,0996.6,+01.7,072,0129,1646724841,1.936 84,0018,0024,0996.6,+01.6,073,0134,1646725141,1.921 74,0017,0023,0996.6,+01.7,072,0116,1646725441,1.924 80,0016,0022,0996.5,+01.5,072,0134,1646725741,1.928 84,0015,0021,0996.6,+01.9,071,0127,1646726041,1.905 84,0015,0021,0997.1,+01.8,070,0134,1646726341,1.905 82,0017,0023,0996.8,+01.7,071,0129,1646726641,1.895 86,0013,0017,0996.8,+02.1,070,0117,1646726941,1.896 86,0018,0024,0996.4,+01.9,072,0142,1646727241,1.893 80,0016,0022,0996.8,+01.7,072,0129,1646727541,1.895 80,0018,0024,0996.5,+02.1,071,0145,1646727841,1.949 78,0017,0023,0996.6,+01.7,072,0132,1646728142,2.039 80,0017,0023,0996.5,+02.0,072,0131,1646728442,2.038 99,0015,0021,0996.4,+02.6,070,0114,1646728742,2.047 86,0015,0021,0996.7,+02.4,071,0133,1646729042,2.013 88,0016,0022,0996.6,+02.5,071,0137,1646729342,2.01 86,0013,0017,0996.6,+02.6,070,0138,1646729642,2.008 82,0015,0021,0996.6,+02.4,070,0135,1646729942,2.014 86,0013,0017,0996.6,+02.4,070,0133,1646730241,1.997 76,0019,0026,0996.7,+02.4,071,0139,1646730541,1.993 82,0014,0018,0996.5,+02.8,067,0127,1646730842,2.001 84,0014,0018,0996.4,+02.7,067,0125,1646731141,1.999 84,0014,0018,0996.5,+02.6,068,0133,1646731442,2.051 82,0015,0021,0996.5,+02.6,067,0126,1646731742,2.124 80,0014,0018,0996.7,+02.4,069,0124,1646732042,2.117 82,0013,0017,0996.8,+02.4,070,0146,1646732342,2.125 78,0016,0022,0996.6,+02.6,066,0114,1646732642,2.123 80,0016,0022,0996.7,+02.9,067,0124,1646732942,2.105 84,0024,0032,0996.9,+02.9,067,0132,1646733242,2.108 80,0020,0027,0997.0,+03.0,067,0143,1646733542,2.099 84,0019,0026,0996.8,+02.9,067,0104,1646733842,2.107 84,0021,0028,0996.8,+02.7,068,0119,1646734142,2.089 86,0025,0034,0997.0,+02.9,067,0138,1646734442,2.081 82,0015,0021,0996.8,+02.6,069,0124,1646734742,2.096 80,0016,0022,0996.8,+02.7,067,0126,1646735042,2.131 80,0016,0022,0997.0,+02.6,067,0136,1646735342,2.216 80,0017,0023,0996.9,+02.6,068,0149,1646735642,2.219 82,0019,0026,0996.8,+02.7,068,0130,1646735942,2.2 80,0016,0022,0996.8,+02.7,069,0143,1646736242,2.195 84,0018,0024,0996.9,+02.7,068,0140,1646736542,2.2 82,0016,0022,0997.0,+02.6,068,0109,1646736842,2.193 70,0018,0024,0996.8,+03.1,068,0126,1646737142,2.193 70,0015,0021,0996.6,+02.8,068,0133,1646737442,2.195 72,0017,0023,0996.6,+02.8,068,0149,1646737742,2.178 74,0013,0017,0996.9,+03.2,064,0137,1646738042,2.172 70,0011,0015,0996.8,+03.1,063,0130,1646738342,2.168 70,0014,0018,0996.8,+03.4,063,0118,1646738642,2.234 74,0012,0016,0996.9,+03.3,062,0128,1646738942,2.32 94,0016,0022,0996.7,+03.3,063,0107,1646739242,2.309 72,0014,0018,0996.5,+03.2,063,0136,1646739542,2.314 72,0015,0021,0996.7,+03.5,063,0119,1646739842,2.29 76,0014,0018,0996.6,+04.1,063,0132,1646740142,2.294 72,0013,0017,0996.5,+03.9,062,0128,1646740442,2.286 76,0014,0018,0996.7,+04.3,062,0126,1646740742,2.278 74,0015,0021,0996.6,+03.6,062,0125,1646741042,2.268 76,0014,0018,0996.5,+03.6,060,0132,1646741342,2.264 76,0014,0018,0996.7,+03.9,060,0104,1646741642,2.268 74,0016,0022,0996.7,+04.6,060,0132,1646741942,2.264 70,0013,0017,0996.8,+05.2,058,0121,1646742242,2.306 74,0014,0018,0996.5,+05.0,058,0106,1646742542,2.396 74,0013,0017,0996.1,+04.6,058,0134,1646742842,2.396 72,0016,0022,0996.3,+05.4,058,0156,1646743142,2.391 74,0012,0016,0996.4,+05.5,056,0122,1646743442,2.385 70,0011,0015,0996.3,+05.4,053,0139,1646743742,2.362 70,0011,0015,0996.4,+05.8,052,0133,1646744042,2.367 70,0013,0017,0996.6,+05.8,054,0134,1646744342,2.362 70,0013,0017,0996.3,+05.1,056,0126,1646744642,2.35 72,0014,0018,0996.3,+04.9,056,0123,1646744942,2.351 72,0015,0021,0996.1,+04.7,055,0122,1646745242,2.351 72,0014,0018,0996.2,+04.9,057,0130,1646745542,2.336 72,0014,0018,0996.0,+04.3,057,0140,1646745842,2.384 66,0016,0022,0996.1,+04.6,059,0146,1646746142,2.473 64,0016,0022,0996.2,+04.3,059,0126,1646746442,2.479 82,0015,0021,0995.9,+04.6,058,0134,1646746742,2.476 66,0014,0018,0996.5,+05.1,057,0142,1646747042,2.464 66,0017,0023,0996.4,+04.9,057,0127,1646747342,2.456 49,0018,0024,0996.2,+04.9,058,0146,1646747642,2.446 66,0013,0017,0995.9,+04.6,058,0115,1646747942,2.442 59,0015,0021,0996.0,+04.5,058,0118,1646748242,2.443 52,0014,0018,0996.0,+04.9,055,0131,1646748542,2.429 70,0018,0024,0996.0,+04.9,056,0108,1646748842,2.456 66,0015,0021,0996.0,+04.4,056,0139,1646749142,2.437 70,0015,0021,0996.1,+04.6,054,0144,1646749442,2.471 76,0014,0018,0995.9,+04.7,054,0137,1646749742,2.555 59,0015,0021,0995.9,+04.8,056,0126,1646750042,2.548 64,0019,0026,0996.2,+04.7,058,0138,1646750342,2.55 64,0022,0029,0996.2,+05.1,055,0136,1646750642,2.547 70,0018,0024,0996.0,+04.8,056,0120,1646750942,2.547 64,0020,0027,0995.7,+04.6,057,0137,1646751242,2.534 66,0021,0028,0995.7,+04.4,057,0141,1646751542,2.53 57,0026,0036,0995.8,+04.9,055,0140,1646751842,2.519 74,0023,0031,0996.2,+04.7,056,0141,1646752142,2.517 66,0017,0023,0996.2,+05.0,054,0115,1646752442,2.518 70,0021,0028,0996.0,+04.7,055,0145,1646752742,2.509 80,0017,0023,0996.2,+04.7,055,0132,1646753042,2.554 70,0018,0024,0996.3,+04.4,056,0141,1646753342,2.65 66,0021,0028,0996.4,+04.9,055,0144,1646753642,2.626 72,0020,0027,0996.4,+04.9,055,0128,1646753942,2.621 70,0021,0028,0996.6,+04.9,054,0116,1646754242,2.62 99,0017,0023,0996.4,+05.1,053,0110,1646754542,2.613 52,0017,0023,0996.6,+04.5,055,0124,1646754842,2.636 45,0019,0026,0996.8,+05.0,053,0127,1646755142,2.794 64,0017,0023,0996.5,+04.7,054,0118,1646755442,2.603 54,0019,0026,0996.7,+04.9,052,0128,1646755742,2.605 76,0020,0027,0996.6,+04.8,054,0120,1646756042,2.593 80,0032,0044,0996.5,+04.5,054,0135,1646756342,2.61 59,0018,0024,0996.8,+04.9,053,0133,1646756642,2.638 82,0022,0029,0996.6,+04.8,054,0121,1646756942,2.737 61,0021,0028,0996.5,+04.6,056,0125,1646757242,2.732 45,0025,0034,0996.8,+04.3,059,0135,1646757542,2.723 45,0026,0036,0996.9,+04.6,059,0148,1646757842,2.718 47,0025,0034,0997.1,+04.8,060,0123,1646758142,2.722 40,0029,0039,0997.0,+04.4,062,0116,1646758442,2.712 45,0026,0036,0997.3,+04.3,064,0115,1646758742,2.705 45,0026,0036,0997.1,+04.3,064,0129,1646759042,2.7 49,0021,0028,0997.4,+04.2,065,0150,1646759342,2.682 61,0038,0052,0997.0,+04.1,065,0100,1646759642,2.677 52,0021,0028,0997.3,+04.3,065,0109,1646759942,2.678 52,0031,0043,0997.2,+04.4,065,0107,1646760242,2.738 47,0028,0038,0997.4,+04.0,065,0138,1646760542,2.82 59,0025,0034,0997.7,+04.0,066,0147,1646760842,2.818 70,0022,0029,0997.4,+03.6,067,0112,1646761142,2.851 99,0029,0039,0997.4,+03.7,066,0135,1646761442,2.805 45,0024,0032,0997.6,+03.6,068,0116,1646761742,2.809 52,0026,0036,0997.5,+03.8,066,0120,1646762042,2.797 92,0028,0038,0997.9,+03.7,066,0115,1646762342,2.811 66,0028,0038,0997.6,+03.5,067,0136,1646762642,2.799 86,0030,0042,0997.8,+03.3,067,0125,1646762942,2.788 78,0026,0036,0997.7,+03.6,065,0119,1646763242,2.777 76,0021,0028,0998.1,+03.0,067,0139,1646763542,2.781 72,0019,0026,0997.7,+03.3,065,0118,1646763842,2.833 92,0027,0037,0997.5,+03.5,065,0142,1646764142,2.906 84,0026,0036,0997.6,+03.4,066,0131,1646764442,2.916 84,0034,0047,0997.8,+03.4,066,0122,1646764742,2.943 84,0027,0037,0998.0,+02.9,068,0132,1646765042,2.899 74,0024,0032,0997.8,+03.0,068,0133,1646765342,2.902 70,0027,0037,0998.2,+03.1,067,0136,1646765642,2.906 99,0019,0026,0998.0,+02.7,069,0130,1646765942,2.898 70,0027,0037,0997.8,+03.1,067,0121,1646766242,2.894 78,0027,0037,0998.1,+03.1,067,0132,1646766542,2.879 78,0031,0043,0998.2,+02.8,068,0127,1646766842,2.866 99,0028,0038,0998.0,+03.2,067,0138,1646767142,2.87 74,0024,0032,0998.2,+03.2,067,0122,1646767442,2.93 82,0029,0039,0998.3,+03.1,067,0123,1646767743,3.003 80,0024,0032,0997.9,+03.0,067,0135,1646768043,3.014 80,0027,0037,0998.3,+03.2,067,0117,1646768343,3.012 82,0026,0036,0998.1,+03.0,068,0135,1646768642,2.993 70,0027,0037,0997.9,+03.0,068,0137,1646768942,2.997 64,0026,0036,0998.2,+02.4,069,0125,1646769242,2.991 80,0028,0038,0998.2,+02.4,069,0117,1646769542,2.979 82,0031,0043,0997.9,+02.7,068,0136,1646769842,2.976 76,0030,0042,0998.2,+02.9,068,0122,1646770142,2.972 76,0023,0031,0998.1,+02.8,068,0135,1646770442,2.97 76,0019,0026,0998.1,+02.3,068,0120,1646770742,2.971 80,0024,0032,0998.1,+02.7,067,0143,1646771043,3.029 84,0020,0027,0998.1,+02.8,066,0116,1646771343,3.108 88,0020,0027,0998.0,+02.6,066,0120,1646771643,3.103 74,0023,0031,0998.2,+02.5,066,0122,1646771943,3.105 80,0022,0029,0997.9,+02.1,066,0093,1646772243,3.098 80,0021,0028,0998.2,+02.9,064,0130,1646772543,3.088 78,0023,0031,0997.9,+02.7,064,0151,1646772843,3.086 90,0023,0031,0997.7,+02.1,066,0115,1646773143,3.085 82,0023,0031,0998.1,+02.4,065,0134,1646773443,3.086 70,0023,0031,0998.1,+02.0,067,0134,1646773743,3.071 98,0021,0028,0997.9,+01.9,067,0143,1646774043,3.07 84,0024,0032,0997.9,+01.9,066,0106,1646774343,3.062 90,0024,0032,0998.0,+02.0,066,0129,1646774643,3.124 88,0024,0032,0997.9,+02.2,066,0125,1646774943,3.203 92,0020,0027,0998.0,+02.2,064,0121,1646775243,3.195 76,0023,0031,0998.0,+02.3,065,0120,1646775543,3.192 72,0022,0029,0997.9,+02.7,064,0135,1646775843,3.181 76,0025,0034,0997.9,+02.2,067,0133,1646776143,3.166 80,0021,0028,0998.0,+03.0,063,0138,1646776443,3.166 76,0023,0031,0998.3,+02.5,063,0138,1646776743,3.164 78,0024,0032,0998.0,+02.7,064,0125,1646777043,3.154 61,0026,0036,0998.1,+02.3,066,0149,1646777343,3.144 84,0025,0034,0998.0,+02.1,065,0140,1646777643,3.153 59,0029,0039,0998.0,+02.5,065,0140,1646777943,3.14 78,0022,0029,0997.9,+02.4,063,0124,1646778243,3.211 66,0027,0037,0998.0,+02.5,065,0148,1646779468,28.346 61,0033,0045,0998.1,+02.7,064,0128,1646779759,19.451 74,0029,0039,0998.1,+02.4,065,0108,1646780059,19.442 70,0028,0038,0998.0,+02.6,064,0131,1646780359,19.428 74,0027,0037,0998.1,+02.2,065,0138,1646780659,19.439 70,0022,0029,0998.0,+02.4,063,0150,1646780959,19.424 72,0024,0032,0998.0,+02.6,063,0107,1646781259,19.425 72,0024,0032,0998.2,+02.7,064,0112,1646781559,19.426 70,0029,0039,0998.2,+02.3,066,0119,1646781843,3.345 74,0032,0044,0998.4,+02.4,066,0157,1646782143,3.338 76,0033,0045,0998.1,+02.3,066,0128,1646782443,3.327 74,0026,0036,0998.2,+02.4,066,0145,1646782743,3.331 64,0028,0038,0998.3,+02.3,066,0160,1646783043,3.331 70,0027,0037,0998.0,+02.2,067,0138,1646783343,3.31 80,0029,0039,0998.3,+02.1,067,0117,1646783643,3.311 76,0024,0032,0998.2,+02.0,067,0129,1646783943,3.317 72,0026,0036,0998.1,+02.2,066,0140,1646784243,3.31 78,0023,0031,0998.2,+02.0,066,0136,1646784543,3.344 72,0023,0031,0997.8,+02.2,064,0137,1646784843,3.302 72,0022,0029,0997.7,+01.9,065,0146,1646785143,3.28 76,0025,0034,0997.9,+01.9,066,0102,1646785443,3.338 76,0024,0032,0997.7,+01.8,065,0107,1646785743,3.486 76,0025,0034,0997.8,+01.8,066,0125,1646786043,3.494 99,0025,0034,0997.9,+01.6,066,0098,1646786343,3.481 76,0028,0038,0998.1,+01.6,066,0134,1646786643,3.485 78,0025,0034,0997.6,+01.3,067,0125,1646786943,3.473 76,0026,0036,0997.6,+01.6,065,0151,1646787243,3.479 76,0026,0036,0997.4,+01.4,066,0143,1646787543,3.473 80,0023,0031,0997.5,+00.8,067,0132,1646787843,3.473 76,0029,0039,0997.6,+01.1,066,0121,1646788143,3.46 80,0023,0031,0997.3,+01.3,066,0131,1646788443,3.455 78,0024,0032,0997.2,+01.5,065,0146,1646788743,3.445 76,0024,0032,0997.5,+01.4,064,0127,1646789043,3.511 76,0025,0034,0997.3,+01.3,065,0136,1646789343,3.585 82,0025,0034,0997.5,+01.4,064,0125,1646789643,3.574 84,0026,0036,0997.3,+01.5,063,0130,1646789943,3.571 78,0028,0038,0997.3,+01.5,063,0137,1646790243,3.575 74,0023,0031,0997.3,+01.5,063,0107,1646790543,3.576 74,0027,0037,0997.1,+01.5,063,0118,1646790843,3.576 76,0034,0047,0997.4,+01.4,066,0104,1646791143,3.563 72,0027,0037,0997.2,+01.5,064,0143,1646791443,3.565 76,0027,0037,0997.6,+01.4,063,0115,1646791743,3.557 78,0026,0036,0997.3,+01.5,063,0124,1646792043,3.559 80,0030,0042,0997.5,+01.4,064,0123,1646792343,3.544 76,0030,0042,0997.4,+01.3,065,0136,1646792643,3.595 80,0026,0036,0997.5,+01.4,064,0113,1646792943,3.695 80,0031,0043,0997.4,+01.3,064,0124,1646793243,3.686 78,0026,0036,0997.6,+01.8,062,0136,1646793543,3.673 78,0028,0038,0997.6,+01.4,063,0124,1646793843,3.674 80,0030,0042,0997.4,+01.2,064,0119,1646794143,3.676 54,0029,0039,0997.5,+01.4,063,0121,1646794443,3.683 59,0030,0042,0997.6,+01.4,063,0128,1646794743,3.679 64,0031,0043,0997.2,+01.3,063,0137,1646795043,3.669 70,0032,0044,0997.3,+01.3,064,0115,1646795343,3.667 66,0031,0043,0997.5,+01.5,063,0128,1646795643,3.674 70,0033,0045,0997.6,+01.7,062,0121,1646795943,3.659 80,0029,0039,0997.6,+01.4,063,0142,1646796243,3.703 80,0030,0042,0997.6,+01.5,063,0125,1646796543,3.791 80,0032,0044,0997.6,+01.4,063,0139,1646796843,3.79 80,0034,0047,0997.4,+01.3,064,0135,1646797143,3.777 82,0030,0042,0997.7,+01.5,063,0132,1646797443,3.783 80,0030,0042,0997.4,+01.0,063,0127,1646797743,3.774 66,0037,0050,0997.3,+01.6,063,0133,1646798043,3.765 72,0036,0049,0997.4,+01.6,063,0128,1646798343,3.766 80,0035,0048,0997.4,+01.3,063,0128,1646798643,3.77 78,0034,0047,0997.4,+01.5,063,0137,1646798943,3.763 78,0030,0042,0997.4,+01.7,062,0142,1646799243,3.766 76,0032,0044,0997.5,+01.5,062,0145,1646799543,3.762 78,0030,0042,0997.3,+01.3,062,0126,1646799843,3.816 80,0030,0042,0997.4,+01.3,062,0120,1646800143,3.895 76,0030,0042,0997.4,+01.4,062,0131,1646800443,3.889 82,0035,0048,0997.5,+01.4,063,0133,1646800743,3.885 82,0030,0042,0997.6,+01.1,062,0137,1646801043,3.959 76,0032,0044,0997.5,+01.4,062,0141,1646801343,3.88 66,0031,0043,0997.4,+01.2,062,0128,1646801643,3.871 74,0031,0043,0997.6,+01.6,062,0129,1646801943,3.869 70,0031,0043,0997.4,+01.4,062,0128,1646802243,3.874 80,0035,0048,0997.6,+01.2,063,0134,1646802543,3.866 86,0033,0045,0997.7,+01.2,063,0144,1646802843,3.859 82,0037,0050,0997.9,+01.1,064,0120,1646803143,3.856 88,0035,0048,0997.6,+01.2,064,0126,1646803443,3.915 88,0033,0045,0997.7,+01.3,063,0142,1646803743,3.995 88,0034,0047,0997.8,+01.5,062,0120,1646804043,3.998 80,0033,0045,0997.7,+01.3,063,0132,1646804343,3.994 76,0036,0049,0998.0,+01.2,063,0143,1646804643,3.996 80,0033,0045,0998.2,+01.3,062,0128,1646804943,3.981 72,0033,0045,0998.2,+01.3,063,0127,1646805243,3.978 72,0032,0044,0998.5,+01.4,063,0148,1646805543,3.974 80,0036,0049,0998.3,+01.0,064,0133,1646805843,3.975 80,0037,0050,0998.5,+01.2,063,0140,1646806143,3.962 76,0038,0052,0998.5,+00.7,066,0128,1646806443,3.955 66,0037,0050,0998.3,+01.0,064,0111,1646806743,3.954 72,0036,0049,0998.5,+01.2,065,0142,1646807044,4.019 66,0037,0050,0998.3,+01.0,066,0154,1646807344,4.098 70,0041,0055,0998.4,+01.1,065,0138,1646807644,4.09 70,0032,0044,0998.2,+00.6,067,0140,1646807944,4.093 82,0033,0045,0998.2,+01.0,065,0129,1646808244,4.087 84,0037,0050,0998.6,+01.0,065,0123,1646808544,4.084 84,0038,0052,0998.3,+01.1,065,0122,1646808844,4.08 78,0037,0050,0998.4,+00.9,066,0114,1646809144,4.07 80,0036,0049,0998.5,+00.7,066,0118,1646809444,4.058 88,0036,0049,0998.4,+01.0,066,0159,1646809744,4.056 52,0036,0049,0998.6,+01.3,065,0146,1646810044,4.044 76,0034,0047,0998.6,+01.4,066,0130,1646810344,4.046 80,0034,0047,0998.5,+01.1,065,0140,1646810644,4.101 84,0035,0048,0998.7,+01.0,065,0138,1646810944,4.185 84,0038,0052,0998.5,+00.7,067,0132,1646811244,4.183 74,0035,0048,0998.9,+00.9,066,0135,1646811544,4.178 82,0033,0045,0998.8,+01.2,064,0134,1646811844,4.19 78,0033,0045,0998.6,+01.2,065,0150,1646812144,4.193 84,0030,0042,0998.5,+01.1,063,0128,1646812444,4.185 80,0038,0052,0998.7,+01.2,065,0136,1646812744,4.183 66,0036,0049,0998.7,+01.2,065,0123,1646813044,4.17 76,0031,0043,0998.8,+01.5,063,0142,1646813344,4.166 72,0032,0044,0998.7,+01.5,061,0125,1646813644,4.162 82,0032,0044,0998.8,+01.7,062,0128,1646813944,4.154 86,0032,0044,0998.5,+01.7,062,0147,1646814244,4.213 92,0031,0043,0998.5,+02.3,060,0123,1646814544,4.324 80,0038,0052,0998.9,+02.3,063,0118,1646814844,4.297 86,0031,0043,0998.8,+02.7,061,0103,1646815144,4.3 88,0033,0045,0998.8,+02.7,060,0122,1646815444,4.298 80,0033,0045,0998.6,+02.4,059,0135,1646815744,4.303 86,0031,0043,0998.6,+03.1,058,0156,1646816044,4.292 82,0032,0044,0998.8,+03.1,057,0120,1646816344,4.312 76,0028,0038,0998.6,+03.6,054,0137,1646816644,4.283 76,0028,0038,0998.6,+03.6,052,0127,1646816944,4.266 82,0027,0037,0998.6,+03.7,054,0110,1646817244,4.255 86,0029,0039,0998.5,+03.9,055,0127,1646817544,4.254 84,0030,0042,0998.7,+04.8,053,0145,1646817844,4.323 78,0029,0039,0998.6,+04.5,051,0145,1646818144,4.399 82,0027,0037,0998.5,+03.8,051,0128,1646818444,4.4 99,0034,0047,0998.5,+04.2,052,0120,1646818744,4.416 90,0031,0043,0998.5,+04.3,052,0128,1646819044,4.388 88,0025,0034,0998.4,+04.6,050,0133,1646819344,4.376 88,0026,0036,0998.3,+03.9,051,0136,1646819644,4.368 90,0029,0039,0998.4,+03.9,053,0149,1646819944,4.376 88,0026,0036,0998.4,+03.8,053,0116,1646820244,4.362 88,0027,0037,0998.1,+03.8,052,0148,1646820544,4.36 90,0025,0034,0998.2,+04.5,049,0123,1646820844,4.345 88,0029,0039,0998.4,+04.6,052,0130,1646821144,4.339 94,0025,0034,0998.3,+04.8,050,0140,1646821444,4.391 96,0028,0038,0998.0,+05.5,048,0121,1646821744,4.486 90,0027,0037,0998.1,+04.9,048,0137,1646822044,4.5 94,0023,0031,0998.3,+05.0,047,0121,1646822344,4.483 86,0024,0032,0998.1,+04.9,049,0117,1646822644,4.467 90,0024,0032,0997.9,+04.8,049,0131,1646822944,4.454 82,0024,0032,0998.1,+05.4,048,0126,1646823244,4.448 86,0024,0032,0998.1,+05.2,048,0145,1646823544,4.445 94,0023,0031,0997.9,+05.0,047,0132,1646823844,4.44 96,0025,0034,0997.8,+05.5,046,0140,1646824144,4.426 84,0021,0028,0997.9,+05.9,047,0121,1646824444,4.435 94,0020,0027,0998.0,+05.7,045,0126,1646824744,4.431 90,0022,0029,0997.9,+06.6,042,0133,1646825044,4.477 84,0020,0027,0997.7,+06.1,045,0144,1646825344,4.572 70,0022,0029,0998.0,+06.4,045,0134,1646825644,4.561 99,0019,0026,0997.8,+06.9,041,0118,1646825944,4.554 74,0021,0028,0997.6,+06.8,043,0133,1646826244,4.554 54,0018,0024,0997.9,+06.7,042,0143,1646826544,4.541 76,0018,0024,0997.5,+06.9,039,0133,1646826844,4.542 61,0019,0026,0997.5,+07.9,037,0140,1646827144,4.523 74,0017,0023,0997.8,+07.1,036,0124,1646827444,4.512 70,0021,0028,0997.9,+07.3,036,0137,1646827744,4.5 86,0020,0027,0997.8,+07.4,038,0134,1646828044,4.502 88,0017,0023,0997.4,+07.2,039,0114,1646828344,4.504 96,0018,0024,0997.2,+07.1,038,0125,1646828644,4.545 90,0017,0023,0997.5,+06.8,040,0145,1646828944,4.632 78,0017,0023,0997.5,+07.5,039,0127,1646829244,4.63 86,0019,0026,0997.5,+07.0,040,0110,1646829544,4.626 86,0016,0022,0997.6,+08.1,036,0151,1646829844,4.625 86,0019,0026,0997.5,+07.5,040,0123,1646830144,4.613 94,0017,0023,0997.4,+07.7,037,0134,1646830444,4.602 92,0019,0026,0997.4,+07.2,041,0149,1646830744,4.604 92,0017,0023,0997.2,+07.0,040,0134,1646831044,4.595 92,0017,0023,0997.1,+07.1,036,0143,1646831344,4.592 88,0018,0024,0997.3,+06.6,038,0148,1646831644,4.579 90,0017,0023,0997.1,+06.6,037,0123,1646831944,4.576 86,0017,0023,0997.6,+06.0,044,0132,1646832244,4.625 86,0020,0027,0997.5,+05.4,048,0122,1646832544,4.716 99,0017,0023,0997.5,+05.6,050,0092,1646832844,4.716 76,0021,0028,0997.2,+05.1,053,0152,1646833144,4.71 78,0019,0026,0997.3,+04.4,055,0146,1646833444,4.706 86,0017,0023,0997.5,+04.4,056,0128,1646833744,4.704 99,0020,0027,0997.7,+04.3,057,0116,1646834044,4.7 88,0021,0028,0997.7,+04.3,058,0126,1646834344,4.688 84,0025,0034,0997.1,+04.3,055,0139,1646834644,4.678 84,0023,0031,0997.3,+05.3,050,0140,1646834944,4.666 82,0023,0031,0997.6,+04.7,051,0120,1646835244,4.662 84,0022,0029,0997.7,+04.3,052,0129,1646835544,4.649 84,0026,0036,0997.2,+04.4,051,0122,1646835844,4.705 84,0020,0027,0997.3,+04.6,049,0132,1646836144,4.798 80,0021,0028,0997.5,+04.4,050,0144,1646836444,4.796 86,0023,0031,0997.4,+04.8,049,0139,1646836744,4.793 86,0019,0026,0997.6,+04.8,051,0145,1646837044,4.78 88,0022,0029,0997.5,+04.9,050,0120,1646837344,4.817 88,0021,0028,0997.5,+04.8,049,0142,1646837644,4.763 86,0021,0028,0997.5,+04.5,050,0113,1646837944,4.769 88,0020,0027,0997.6,+04.5,048,0128,1646838244,4.757 88,0024,0032,0997.9,+04.0,052,0112,1646838544,4.756 00,0033,0045,0997.7,+04.5,051,0123,1646838844,4.747 86,0021,0028,0997.6,+03.8,055,0133,1646839144,4.744 86,0021,0028,0997.7,+03.5,059,0128,1646839444,4.797 82,0019,0026,0997.9,+03.4,060,0113,1646839744,4.887 86,0020,0027,0997.8,+04.1,057,0141,1646840044,4.889 86,0020,0027,0997.9,+03.4,060,0137,1646840344,4.874 78,0022,0029,0997.8,+03.2,060,0129,1646840644,4.867 84,0021,0028,0997.7,+03.6,060,0147,1646840944,4.869 84,0020,0027,0997.9,+03.3,060,0135,1646841244,4.859 82,0019,0026,0998.1,+04.0,058,0136,1646841544,4.853 84,0022,0029,0998.1,+03.8,058,0113,1646841844,4.851 82,0021,0028,0998.1,+03.7,057,0116,1646842144,4.852 84,0024,0032,0998.1,+03.4,057,0133,1646842444,4.84 80,0022,0029,0998.3,+03.5,057,0134,1646842744,4.854 82,0023,0031,0998.0,+03.5,057,0128,1646843044,4.896 80,0022,0029,0998.1,+03.4,058,0134,1646843344,4.982 82,0027,0037,0998.1,+03.8,057,0137,1646843644,4.967 86,0027,0037,0998.3,+03.4,058,0127,1646843944,4.957 86,0028,0038,0998.3,+03.6,058,0130,1646844244,4.966 74,0031,0043,0998.2,+03.7,058,0137,1646844544,4.964 82,0027,0037,0998.2,+03.4,057,0134,1646844844,4.96 70,0024,0032,0998.4,+03.6,056,0140,1646845144,4.951 54,0018,0024,0998.3,+03.6,056,0141,1646845444,4.953 57,0020,0027,0998.7,+03.6,056,0121,1646845744,4.953 40,0019,0026,0998.6,+03.6,056,0125,1646846044,4.936 59,0023,0031,0998.8,+03.8,055,0160,1646846344,4.946 49,0023,0031,0998.8,+04.0,054,0135,1646846644,4.998 82,0029,0039,0998.9,+03.9,056,0113,1646846945,5.082 64,0027,0037,0998.9,+03.7,056,0123,1646847245,5.066 52,0035,0048,0999.2,+03.7,057,0104,1646847545,5.079 57,0040,0054,0999.4,+03.6,057,0115,1646847845,5.07 61,0029,0039,0999.4,+03.9,055,0117,1646848145,5.064 99,0019,0026,0999.4,+03.3,051,0133,1646848445,5.068 80,0019,0026,0999.5,+03.0,053,0120,1646848745,5.042 76,0016,0022,0999.3,+03.3,053,0135,1646849045,5.051 49,0021,0028,0999.8,+03.1,053,0125,1646849345,5.054 57,0021,0028,0999.7,+03.4,052,0132,1646849645,5.054 49,0023,0031,0999.5,+02.8,055,0126,1646849945,5.051 61,0023,0031,0999.4,+02.8,056,0144,1646850245,5.092 78,0023,0031,0999.7,+02.4,058,0117,1646850545,5.187 70,0021,0028,0999.6,+02.7,057,0119,1646850845,5.18 76,0013,0017,0999.5,+02.2,054,0142,1646851145,5.186 57,0013,0017,0999.5,+02.2,054,0128,1646851445,5.175 49,0014,0018,0999.7,+02.6,055,0149,1646851745,5.166 82,0014,0018,0999.5,+01.9,058,0142,1646852045,5.16 74,0015,0021,0999.9,+02.2,058,0130,1646852345,5.163 78,0012,0016,0999.8,+02.5,056,0119,1646852645,5.149 84,0012,0016,0999.8,+02.1,058,0151,1646852945,5.138 82,0015,0021,0999.8,+02.0,060,0122,1646853245,5.133 99,0012,0016,0999.9,+01.6,061,0107,1646853545,5.139 74,0010,0013,0999.8,+01.4,063,0135,1646853845,5.192 64,0013,0017,1000.0,+01.5,064,0128,1646854145,5.266 64,0013,0017,1000.1,+01.7,066,0137,1646854445,5.26 99,0016,0022,1000.0,+01.0,068,0135,1646854745,5.279 64,0014,0018,0999.9,+00.9,069,0139,1646855045,5.264 61,0014,0018,1000.1,+01.1,067,0116,1646855345,5.258 80,0014,0018,1000.1,+01.2,068,0141,1646855645,5.248 52,0012,0016,1000.4,+01.7,066,0135,1646855945,5.259 72,0010,0013,1000.5,+01.4,066,0138,1646856245,5.253 47,0010,0013,1000.1,+01.5,065,0129,1646856545,5.237 66,0011,0015,1000.2,+01.2,065,0154,1646856845,5.226 66,0012,0016,1000.6,+01.7,063,0150,1646857145,5.236 66,0011,0015,1000.3,+01.6,063,0128,1646857445,5.293 59,0011,0015,1000.4,+01.5,064,0115,1646857745,5.371 76,0011,0015,1000.4,+01.5,065,0126,1646858045,5.357 70,0011,0015,1000.1,+00.8,067,0128,1646858345,5.363 70,0015,0021,1000.3,+01.2,066,0134,1646858645,5.365 74,0013,0017,1000.3,+00.9,068,0143,1646858945,5.353 99,0017,0023,1000.3,+02.0,064,0114,1646859245,5.358 61,0016,0022,1000.3,+02.0,063,0119,1646859545,5.343 86,0014,0018,1000.7,+01.7,065,0123,1646859845,5.341 66,0019,0026,1000.3,+01.9,063,0132,1646860145,5.332 54,0017,0023,1000.7,+01.7,064,0131,1646860445,5.328 49,0017,0023,1000.8,+01.8,064,0111,1646860745,5.329 82,0020,0027,1000.7,+01.5,065,0116,1646861045,5.381 66,0017,0023,1000.6,+01.9,064,0137,1646861345,5.462 66,0016,0022,1000.4,+01.9,062,0132,1646861645,5.45 66,0016,0022,1000.6,+01.5,065,0125,1646861945,5.46 54,0018,0024,1000.3,+01.2,065,0120,1646862245,5.469 82,0016,0022,1000.3,+01.2,067,0137,1646862545,5.459 66,0016,0022,1000.3,+01.0,067,0123,1646862845,5.46 99,0014,0018,1000.3,+00.7,067,0141,1646863145,5.445 59,0015,0021,1000.1,+00.7,066,0116,1646863455,15.671 76,0016,0022,1000.4,+01.6,063,0130,1646863745,5.43 74,0016,0022,1000.4,+01.6,062,0138,1646864045,5.421 59,0017,0023,1000.7,+01.5,065,0134,1646864345,5.422 52,0016,0022,1000.6,+01.0,067,0120,1646864645,5.479 72,0016,0022,1000.5,+01.7,064,0134,1646864945,5.567 76,0014,0018,1000.5,+01.7,063,0127,1646865245,5.564 74,0017,0023,1000.4,+01.2,066,0134,1646865545,5.553 47,0017,0023,1000.3,+01.6,063,0133,1646865845,5.548 52,0015,0021,1000.5,+01.4,064,0141,1646866145,5.55 99,0016,0022,1000.3,+01.3,065,0144,1646866445,5.537 57,0015,0021,1000.5,+01.6,064,0140,1646866745,5.53 61,0017,0023,1000.3,+01.4,066,0125,1646867045,5.54 59,0020,0027,1000.6,+01.7,065,0117,1646867345,5.529 54,0019,0026,1000.7,+01.5,064,0123,1646867645,5.524 82,0019,0026,1000.8,+01.5,064,0128,1646867945,5.522 57,0023,0031,1000.9,+01.5,065,0130,1646868245,5.574 59,0028,0038,1000.6,+01.7,065,0133,1646868545,5.662 40,0027,0037,1000.5,+01.3,067,0121,1646868845,5.645 72,0030,0042,1000.4,+00.6,069,0130,1646869145,5.65 74,0035,0048,1000.3,+00.6,070,0138,1646869445,5.652 49,0035,0048,1000.7,+01.1,069,0123,1646869745,5.654 66,0028,0038,1000.2,+00.5,069,0128,1646870045,5.652 80,0028,0038,1000.5,+00.7,068,0138,1646870345,5.643 76,0024,0032,1000.7,+00.3,067,0140,1646870645,5.633 76,0026,0036,1000.5,+00.2,064,0123,1646870945,5.651 72,0022,0029,1000.4,+00.7,062,0147,1646871245,5.632 72,0022,0029,1000.3,+00.2,063,0138,1646871545,5.635 70,0019,0026,1000.6,+00.5,060,0112,1646871845,5.684 72,0018,0024,1000.5,+00.3,060,0128,1646872145,5.773 70,0015,0021,1000.4,+00.2,060,0116,1646872445,5.763 37,0014,0018,1000.3,+00.5,056,0122,1646872745,5.754 37,0014,0018,1000.4,-00.0,057,0120,1646873045,5.761 40,0013,0017,1000.3,+01.1,054,0135,1646873345,5.758 45,0011,0015,1000.8,+00.8,054,0141,1646873645,5.746 49,0012,0016,1000.5,+00.5,055,0141,1646873945,5.74 40,0012,0016,1000.4,+00.6,055,0141,1646874245,5.736 72,0012,0016,1000.5,+00.3,054,0097,1646874845,5.726 49,0010,0013,1000.5,+00.2,056,0134,1646875145,5.726 54,0011,0015,1000.5,+00.6,055,0151,1646875445,5.785 57,0010,0013,1000.5,-00.1,054,0135,1646875745,5.865 52,0010,0013,1000.2,+00.8,049,0132,1646876045,5.868 74,0010,0013,1000.3,+00.0,051,0110,1646876345,5.857 74,0008,0011,1000.3,+00.5,048,0152,1646876645,5.858 74,0009,0012,1000.2,+00.4,049,0121,1646876945,5.856 78,0008,0011,1000.3,+00.3,049,0135,1646877245,5.842 72,0007,0010,1000.4,+00.7,045,0125,1646877545,5.842 74,0008,0011,1000.3,+00.5,045,0133,1646877845,5.839 66,0007,0010,1000.6,+00.2,047,0147,1646878145,5.827 70,0009,0012,1000.2,-00.2,048,0128,1646878445,5.833 70,0007,0010,1000.0,-00.1,049,0124,1646878745,5.826 57,0006,0008,1000.4,+00.2,047,0118,1646879045,5.882 52,0007,0010,1000.2,+00.1,048,0140,1646879345,5.969 99,0007,0010,1000.5,+00.2,048,0135,1646879645,5.964 54,0007,0010,1000.2,+00.5,047,0132,1646879945,5.961 52,0007,0010,1000.4,+00.3,047,0127,1646880245,5.955 66,0007,0010,1000.1,+00.4,046,0107,1646880545,5.95 74,0008,0011,1000.3,-00.0,049,0144,1646880845,5.938 49,0008,0011,1000.4,+00.4,048,0135,1646881145,5.957 99,0007,0010,1000.3,+00.2,049,0124,1646881445,5.937 54,0010,0013,1000.3,+00.2,049,0136,1646881745,5.938 59,0007,0010,1000.6,+00.7,047,0122,1646882045,5.938 57,0007,0010,1000.3,-00.3,051,0137,1646882345,5.934 61,0007,0010,1000.4,+00.5,047,0103,1646882645,5.993 64,0008,0011,1000.3,+00.2,049,0119,1646882946,6.086 66,0007,0010,1000.5,+00.6,048,0125,1646883246,6.072 61,0010,0013,1000.8,-00.0,050,0112,1646883546,6.067 72,0006,0008,1000.7,+00.2,048,0138,1646883846,6.069 66,0008,0011,1000.5,+00.3,048,0107,1646884146,6.064 66,0011,0015,1000.9,+00.0,048,0146,1646884446,6.049 99,0008,0011,1000.6,-00.4,049,0131,1646884746,6.053 54,0008,0011,1001.1,+00.1,047,0134,1646885046,6.051 66,0010,0013,1000.8,-00.1,048,0132,1646885346,6.042 61,0006,0008,1000.8,+00.3,047,0150,1646886246,6.092 52,0010,0013,1000.9,-00.3,048,0143,1646886546,6.188 57,0009,0012,1001.2,+00.4,047,0119,1646886846,6.182 52,0007,0010,1001.1,-00.2,049,0140,1646887146,6.172 64,0007,0010,1001.2,+00.4,047,0127,1646887446,6.178 66,0008,0011,1001.4,+00.3,048,0115,1646887746,6.179 66,0006,0008,1001.7,+00.4,046,0133,1646888046,6.167 59,0008,0011,1001.7,+00.4,047,0134,1646888346,6.161 64,0007,0010,1001.4,+00.3,048,0132,1646888646,6.156 40,0008,0011,1001.9,+00.9,045,0123,1646888946,6.155 66,0009,0012,1002.0,+01.0,045,0143,1646889246,6.151 70,0009,0012,1001.7,-00.3,046,0111,1646889546,6.14 40,0010,0013,1002.0,-00.1,046,0130,1646889846,6.209 70,0009,0012,1001.7,+00.1,046,0128,1646890146,6.291 74,0013,0017,1001.8,-00.3,047,0118,1646890446,6.292 66,0009,0012,1002.0,+00.1,046,0136,1646890746,6.286 40,0009,0012,1002.2,+00.4,045,0129,1646891046,6.282 49,0007,0010,1002.0,+00.4,045,0134,1646891346,6.265 76,0009,0012,1002.2,+00.1,045,0146,1646891646,6.265 54,0010,0013,1002.1,+00.1,045,0131,1646891946,6.261 52,0011,0015,1002.1,+00.6,045,0130,1646892246,6.261 64,0009,0012,1002.1,+00.6,042,0139,1646892546,6.26 66,0011,0015,1002.4,+01.1,042,0145,1646892846,6.245 64,0009,0012,1002.3,+00.8,042,0131,1646893146,6.241 66,0012,0016,1002.3,+00.5,050,0113,1646893446,6.297 61,0012,0016,1002.2,+00.9,050,0147,1646893746,6.39 57,0012,0016,1002.3,+01.0,053,0120,1646894046,6.388 57,0011,0015,1002.4,+00.8,055,0117,1646894346,6.385 74,0015,0021,1002.7,+01.3,053,0144,1646894646,6.371 72,0015,0021,1002.9,+02.1,051,0136,1646894946,6.372 76,0015,0021,1002.9,+02.1,051,0124,1646895246,6.367 64,0012,0016,1002.7,+03.3,048,0133,1646895546,6.358 66,0016,0022,1002.7,+03.7,046,0151,1646895846,6.358 70,0011,0015,1003.4,+04.1,044,0130,1646896146,6.361 74,0011,0015,1003.1,+04.9,043,0131,1646896446,6.353 84,0009,0012,1003.4,+05.1,044,0119,1646896746,6.334 78,0010,0013,1003.0,+05.1,043,0116,1646897046,6.378 64,0012,0016,1003.2,+05.2,043,0113,1646897346,6.488 74,0011,0015,1003.1,+05.6,042,0130,1646897646,6.47 72,0009,0012,1003.0,+04.4,042,0137,1646897946,6.461 66,0011,0015,1003.1,+05.8,038,0120,1646898246,6.462 82,0009,0012,1002.9,+05.3,039,0129,1646898546,6.453 72,0009,0012,1002.9,+05.3,038,0140,1646898846,6.453 74,0011,0015,1003.1,+05.0,038,0135,1646899146,6.435 78,0012,0016,1003.0,+04.8,039,0111,1646899446,6.435 70,0010,0013,1002.9,+04.1,038,0130,1646899746,6.435 72,0007,0010,1002.9,+05.3,036,0146,1646900046,6.425 61,0010,0013,1002.9,+05.7,038,0123,1646900346,6.418 70,0010,0013,1003.0,+04.4,039,0132,1646900646,6.467 40,0009,0012,1002.6,+03.1,041,0154,1646900946,6.562 61,0008,0011,1002.7,+03.5,040,0151,1646901246,6.548 61,0009,0012,1002.9,+04.6,037,0132,1646901546,6.549 80,0009,0012,1003.2,+05.1,035,0150,1646901846,6.532 76,0007,0010,1002.9,+05.0,034,0118,1646902146,6.544 99,0006,0008,1002.9,+05.1,033,0124,1646902446,6.529 80,0006,0008,1002.8,+03.8,033,0123,1646902746,6.521 80,0006,0008,1002.8,+04.1,032,0144,1646903046,6.512 78,0007,0010,1002.8,+05.0,031,0125,1646903346,6.522 98,0008,0011,1003.0,+05.0,030,0134,1646903646,6.521 80,0010,0013,1003.1,+04.3,032,0126,1646903946,6.507 76,0006,0008,1003.1,+04.0,033,0127,1646904246,6.558 66,0006,0008,1002.8,+03.7,033,0123,1646904546,6.643 78,0007,0010,1002.7,+03.7,034,0136,1646904846,6.641 74,0009,0012,1002.8,+03.7,034,0129,1646905146,6.639 94,0006,0008,1002.9,+03.5,032,0150,1646905446,6.627 94,0007,0010,1002.8,+04.2,030,0128,1646905746,6.614 99,0010,0013,1002.7,+04.8,032,0139,1646906046,6.608 72,0008,0011,1002.9,+04.5,031,0122,1646906346,6.613 80,0007,0010,1002.9,+05.0,031,0140,1646906646,6.603 76,0006,0008,1003.1,+05.1,029,0130,1646906946,6.595 86,0009,0012,1002.9,+04.5,031,0119,1646907246,6.589 86,0006,0008,1003.0,+03.6,031,0141,1646907546,6.582 88,0008,0011,1003.0,+04.3,036,0126,1646907846,6.634 76,0007,0010,1002.9,+03.7,035,0147,1646908146,6.733 99,0005,0007,1003.1,+03.6,034,0162,1646908446,6.725 84,0006,0008,1002.7,+03.7,034,0134,1646908746,6.721 80,0007,0010,1002.7,+03.9,034,0132,1646909046,6.709 78,0006,0008,1002.6,+04.2,031,0143,1646909346,6.705 82,0007,0010,1002.9,+04.6,031,0148,1646909646,6.704 82,0005,0007,1002.8,+05.3,029,0152,1646909946,6.713 80,0006,0008,1002.7,+05.7,030,0132,1646910246,6.699 78,0007,0010,1002.6,+05.5,028,0123,1646910546,6.7 92,0007,0010,1002.8,+05.8,026,0131,1646910846,6.697 94,0008,0011,1002.8,+06.0,028,0129,1646911146,6.681 90,0012,0016,1002.6,+05.2,034,0146,1646911446,6.734 96,0011,0015,1002.7,+03.8,039,0133,1646911746,6.816 94,0008,0011,1002.6,+03.7,040,0126,1646912046,6.819 92,0011,0015,1002.9,+03.5,039,0133,1646912346,6.815 78,0008,0011,1002.4,+02.9,041,0133,1646912646,6.806 78,0006,0008,1002.3,+02.1,037,0133,1646912946,6.823 80,0006,0008,1002.7,+03.5,036,0144,1646913246,6.805 94,0010,0013,1002.4,+03.2,035,0123,1646913546,6.806 94,0006,0008,1002.5,+03.3,035,0148,1646913846,6.795 90,0006,0008,1002.7,+04.8,033,0117,1646914146,6.787 78,0007,0010,1002.6,+04.0,036,0125,1646914446,6.779 74,0008,0011,1002.9,+04.2,035,0129,1646914746,6.765 99,0006,0008,1002.6,+04.0,034,0116,1646915046,6.81 76,0005,0007,1002.7,+04.5,032,0127,1646915346,6.897 78,0007,0010,1002.8,+04.5,033,0145,1646915646,6.893 78,0007,0010,1002.8,+04.4,035,0127,1646915946,6.886 76,0008,0011,1002.8,+04.5,032,0113,1646916246,6.878 74,0009,0012,1003.0,+04.0,035,0134,1646916546,6.887 92,0019,0026,1003.0,+04.7,033,0123,1646916846,6.877 88,0008,0011,1002.9,+04.2,032,0118,1646917146,6.868 92,0004,0006,1002.7,+04.1,031,0146,1646917446,6.874 74,0008,0011,1002.8,+04.2,035,0146,1646917746,6.863 78,0017,0023,1003.0,+03.4,039,0135,1646918046,6.86 76,0007,0010,1003.0,+04.7,037,0098,1646918346,6.865 84,0007,0010,1003.3,+04.8,035,0120,1646918646,6.913 86,0007,0010,1003.1,+04.4,034,0123,1646918946,6.997 88,0007,0010,1002.9,+03.8,033,0133,1646919246,6.989 82,0005,0007,1003.3,+04.8,030,0135,1646919546,6.998 78,0007,0010,1003.0,+04.8,031,0118,1646919846,6.987 76,0007,0010,1002.9,+04.2,030,0138,1646920146,6.98 78,0006,0008,1003.1,+04.5,028,0121,1646920446,6.979 76,0008,0011,1003.4,+04.8,034,0132,1646920746,6.964 78,0011,0015,1003.2,+04.7,035,0120,1646921046,6.963 74,0008,0011,1003.1,+03.6,039,0125,1646921346,6.968 76,0008,0011,1003.2,+03.9,037,0133,1646921646,6.952 92,0008,0011,1003.1,+04.0,037,0141,1646921946,6.942 82,0008,0011,1003.0,+04.3,037,0107,1646922247,7.004 90,0009,0012,1003.0,+03.8,036,0110,1646922547,7.081 88,0009,0012,1003.2,+02.6,042,0150,1646922847,7.076 76,0008,0011,1003.2,+03.3,040,0118,1646923147,7.089 98,0009,0012,1003.2,+03.8,038,0132,1646923447,7.075 90,0011,0015,1003.2,+03.4,037,0126,1646923747,7.076 92,0008,0011,1003.3,+03.9,036,0141,1646924047,7.074 92,0014,0018,1003.2,+03.9,034,0116,1646924347,7.057 82,0013,0017,1003.3,+04.1,034,0132,1646924647,7.063 88,0011,0015,1003.6,+04.3,032,0118,1646924947,7.056 90,0013,0017,1003.5,+04.4,032,0153,1646925247,7.047 90,0010,0013,1003.7,+03.6,035,0134,1646925547,7.049 86,0010,0013,1003.6,+03.0,035,0131,1646925847,7.101 88,0011,0015,1003.7,+03.2,035,0131,1646926147,7.187 90,0011,0015,1004.0,+03.3,037,0141,1646926447,7.182 90,0054,0073,1003.7,+03.6,035,0152,1646926747,7.177 78,0012,0016,1004.1,+02.9,035,0134,1646927047,7.167 99,0009,0012,1004.0,+03.1,035,0132,1646927347,7.173 59,0013,0017,1003.8,+03.2,035,0161,1646927647,7.164 59,0015,0021,1003.9,+03.2,034,0127,1646927947,7.147 99,0011,0015,1004.1,+02.3,040,0122,1646928247,7.165 72,0011,0015,1004.0,+01.4,047,0136,1646928547,7.138 47,0009,0012,1004.2,+02.3,045,0129,1646928847,7.122 72,0012,0016,1004.2,+02.3,045,0116,1646929147,7.151 52,0013,0017,1004.7,+02.2,044,0139,1646929447,7.194 70,0010,0013,1004.4,+02.4,042,0114,1646929747,7.27 66,0010,0013,1004.3,+01.4,044,0125,1646930047,7.263 64,0013,0017,1004.5,+01.8,042,0118,1646930347,7.266 64,0014,0018,1004.9,+02.5,041,0120,1646930647,7.256 54,0014,0018,1005.0,+02.6,040,0133,1646930947,7.257 52,0017,0023,1004.7,+02.1,040,0156,1646931247,7.249 61,0014,0018,1004.8,+02.3,039,0133,1646931547,7.25 70,0016,0022,1005.2,+02.1,040,0153,1646931847,7.242 54,0012,0016,1004.9,+02.0,039,0126,1646932147,7.228 76,0011,0015,1005.3,+01.4,040,0115,1646932447,7.229 64,0019,0026,1005.5,+02.2,038,0123,1646932747,7.218 64,0011,0015,1005.4,+02.2,038,0137,1646933047,7.287 66,0022,0029,1005.4,+02.1,039,0133,1646933347,7.381 74,0014,0018,1005.1,+01.2,040,0129,1646933647,7.371 66,0018,0024,1005.5,+01.5,040,0109,1646933947,7.376 45,0018,0024,1005.4,+02.1,037,0137,1646934247,7.365 72,0010,0013,1005.7,+01.3,036,0137,1646934547,7.361 72,0013,0017,1005.5,+01.4,036,0135,1646934847,7.349 66,0009,0012,1005.7,+00.6,038,0123,1646935147,7.342 54,0011,0015,1005.6,+00.7,038,0117,1646935447,7.334 66,0013,0017,1005.6,+01.6,037,0125,1646935747,7.339 74,0011,0015,1005.8,+00.9,039,0133,1646936047,7.325 78,0013,0017,1005.6,+00.8,039,0137,1646936347,7.336 74,0015,0021,1005.7,+00.6,041,0117,1646936647,7.388 72,0014,0018,1005.8,+00.6,040,0148,1646936947,7.474 78,0016,0022,1005.7,+00.5,041,0135,1646937247,7.465 72,0033,0045,1005.9,+00.8,040,0121,1646937547,7.472 99,0015,0021,1005.8,+00.5,041,0137,1646937847,7.459 76,0015,0021,1005.8,+00.6,041,0121,1646938147,7.472 72,0012,0016,1006.0,+00.5,041,0120,1646938447,7.471 61,0011,0015,1006.0,+00.5,041,0144,1646938747,7.45 84,0015,0021,1006.2,+00.8,038,0128,1646939047,7.444 80,0010,0013,1006.3,+00.4,039,0124,1646939347,7.436 72,0011,0015,1006.4,+00.2,040,0131,1646939647,7.43 76,0011,0015,1006.1,+00.3,040,0130,1646939947,7.424 76,0012,0016,1006.4,+00.9,039,0142,1646940247,7.481 70,0012,0016,1006.6,+00.9,041,0114,1646940547,7.565 52,0015,0021,1006.5,+01.3,039,0131,1646940847,7.566 59,0014,0018,1006.4,+00.5,041,0120,1646941147,7.569 74,0010,0013,1006.5,+00.2,039,0130,1646941447,7.571 99,0010,0013,1006.7,-00.2,041,0135,1646941747,7.576 61,0012,0016,1006.6,+00.3,041,0130,1646942047,7.544 78,0014,0018,1006.3,+00.5,040,0121,1646942347,7.551 66,0012,0016,1006.4,+00.2,042,0144,1646942647,7.548 76,0011,0015,1006.7,+00.7,041,0114,1646942947,7.54 70,0012,0016,1006.3,+00.5,041,0128,1646943247,7.54 61,0012,0016,1006.5,+00.8,040,0143,1646943547,7.527 84,0012,0016,1006.5,+00.5,041,0126,1646943847,7.587 70,0015,0021,1006.7,+00.3,042,0117,1646944147,7.668 72,0020,0027,1006.8,+00.4,040,0124,1646944447,7.677 72,0025,0034,1006.8,-00.1,042,0153,1646944747,7.67 80,0018,0024,1006.7,-00.1,042,0119,1646945047,7.654 76,0016,0022,1006.7,+00.9,039,0108,1646945347,7.646 70,0013,0017,1006.8,+00.8,039,0125,1646945647,7.651 74,0012,0016,1006.8,+01.1,038,0131,1646945947,7.646 78,0011,0015,1006.8,+01.1,038,0126,1646946247,7.649 74,0011,0015,1006.6,+00.8,039,0134,1646946547,7.644 70,0009,0012,1006.9,+00.8,039,0135,1646946847,7.65 82,0010,0013,1006.7,+00.6,038,0116,1646947147,7.649 61,0009,0012,1006.7,+01.1,037,0135,1646947447,7.712 72,0009,0012,1006.7,+01.0,037,0137,1646947747,7.784 52,0009,0012,1006.9,+00.4,038,0127,1646948047,7.789 78,0011,0015,1006.4,+00.5,039,0126,1646948347,7.807 61,0010,0013,1006.7,+00.9,036,0126,1646948647,7.761 72,0012,0016,1006.7,+01.2,036,0114,1646949247,7.748 70,0012,0016,1006.6,+00.4,036,0130,1646949547,7.741 74,0010,0013,1006.8,+00.8,036,0112,1646949847,7.743 70,0014,0018,1006.7,+00.9,037,0135,1646950147,7.734 61,0012,0016,1006.9,+00.8,038,0112,1646950447,7.72 70,0013,0017,1006.9,+00.7,038,0114,1646950747,7.717 70,0013,0017,1006.8,+00.8,038,0116,1646951047,7.783 66,0011,0015,1006.9,+00.7,038,0142,1646951347,7.868 70,0011,0015,1007.0,+00.7,039,0127,1646951647,7.873 99,0011,0015,1006.6,+00.5,038,0143,1646951947,7.882 86,0011,0015,1007.0,+00.8,038,0134,1646952247,7.859 96,0011,0015,1006.8,+01.0,038,0127,1646952547,7.856 92,0010,0013,1006.6,-00.2,041,0135,1646952847,7.855 98,0012,0016,1006.6,-00.2,040,0126,1646953147,7.854 94,0011,0015,1006.3,-00.2,040,0128,1646953447,7.847 90,0016,0022,1006.8,+00.0,040,0123,1646953747,7.844 96,0018,0024,1006.5,-00.3,041,0136,1646954047,7.837 94,0014,0018,1006.5,-00.1,040,0115,1646954347,7.835 88,0010,0013,1006.5,-00.7,042,0132,1646954647,7.9 92,0011,0015,1006.7,-00.2,039,0145,1646954947,7.972 94,0010,0013,1007.0,+00.0,039,0131,1646955247,7.979 90,0012,0016,1006.8,+00.4,039,0124,1646955547,7.974 88,0010,0013,1006.7,+00.9,038,0147,1646955847,7.977 90,0010,0013,1006.6,-00.2,041,0152,1646956147,7.958 90,0014,0018,1006.4,-00.2,041,0129,1646956447,7.956 92,0015,0021,1006.9,+00.2,040,0143,1646956747,7.944 90,0014,0018,1006.8,-00.1,041,0131,1646957047,7.958 96,0015,0021,1006.9,+00.7,039,0136,1646957347,7.962 96,0014,0018,1006.9,-00.0,042,0118,1646957647,7.948 94,0020,0027,1006.8,+00.1,042,0111,1646957947,7.944 99,0017,0023,1006.9,+00.4,043,0135,1646958248,8.006 96,0020,0027,1007.0,+00.0,044,0120,1646958548,8.106 90,0023,0031,1006.6,-00.7,047,0153,1646958848,8.094 94,0028,0038,1006.8,-00.4,047,0125,1646959148,8.08 94,0013,0017,1006.6,-00.3,045,0130,1646959448,8.086 94,0016,0022,1006.6,-00.8,047,0139,1646959748,8.085 94,0019,0026,1006.6,+00.2,044,0129,1646960048,8.074 96,0017,0023,1006.5,-00.6,046,0129,1646960348,8.07 92,0017,0023,1006.7,-00.3,045,0120,1646960648,8.068 96,0016,0022,1006.5,-00.1,045,0142,1646960948,8.064 94,0012,0016,1006.4,-00.9,047,0124,1646961248,8.066 98,0012,0016,1006.8,-00.3,045,0133,1646961548,8.059 96,0010,0013,1006.8,-00.7,045,0098,1646961848,8.117 96,0008,0011,1006.4,-00.2,044,0118,1646962148,8.215 96,0012,0016,1006.6,-01.2,048,0112,1646962448,8.206 96,0010,0013,1006.4,-01.4,050,0127,1646962748,8.201 92,0010,0013,1006.9,-01.3,050,0119,1646963048,8.189 88,0012,0016,1006.4,-01.7,052,0142,1646963348,8.2 86,0012,0016,1006.7,-01.8,052,0122,1646963648,8.2 94,0012,0016,1006.5,-01.7,052,0135,1646963948,8.189 96,0012,0016,1006.4,-01.6,052,0132,1646964248,8.184 98,0009,0012,1006.8,-01.6,053,0129,1646964548,8.185 96,0008,0011,1006.7,-02.1,054,0135,1646964848,8.188 96,0009,0012,1006.6,-02.0,054,0118,1646965148,8.167 96,0012,0016,1006.5,-01.6,052,0119,1646965448,8.228 98,0011,0015,1006.9,-01.8,052,0128,1646965748,8.326 96,0018,0024,1006.7,-01.9,052,0132,1646966048,8.328 92,0015,0021,1006.8,-01.9,052,0129,1646966348,8.324 96,0017,0023,1006.9,-01.6,051,0139,1646966648,8.304 90,0021,0028,1006.9,-01.5,050,0128,1646966948,8.3 98,0016,0022,1007.1,-01.7,050,0123,1646967248,8.305 94,0021,0028,1007.0,-01.7,048,0116,1646967548,8.306 96,0014,0018,1006.6,-01.7,048,0115,1646967848,8.303 96,0010,0013,1006.8,-01.6,047,0104,1646968148,8.291 92,0012,0016,1006.6,-01.5,044,0129,1646968448,8.29 96,0012,0016,1007.1,-01.4,044,0143,1646968748,8.283 96,0011,0015,1006.9,-01.5,045,0123,1646969048,8.337 92,0010,0013,1007.0,-01.1,043,0124,1646969348,8.432 00,0011,0015,1006.8,-01.4,043,0138,1646969648,8.424 99,0010,0013,1007.0,-01.6,044,0127,1646969948,8.423 94,0009,0012,1007.0,-01.7,045,0117,1646970248,8.429 90,0009,0012,1006.9,-01.8,043,0124,1646970548,8.417 90,0009,0012,1006.8,-01.9,042,0116,1646970848,8.407 88,0009,0012,1007.0,-02.0,042,0115,1646971148,8.418 98,0008,0011,1006.9,-01.9,042,0130,1646971448,8.41 86,0008,0011,1007.1,-01.9,041,0123,1646971748,8.412 96,0008,0011,1007.1,-01.4,040,0114,1646972048,8.406 96,0015,0021,1007.3,-01.5,041,0144,1646972348,8.404 99,0010,0013,1007.2,-02.0,043,0133,1646972648,8.454 94,0014,0018,1007.3,-01.2,042,0118,1646972948,8.542 96,0011,0015,1007.3,-01.7,045,0135,1646973248,8.547 94,0010,0013,1007.6,-01.5,045,0123,1646973548,8.54 86,0013,0017,1007.5,-01.2,046,0135,1646973848,8.536 88,0017,0023,1007.4,-01.6,047,0126,1646974148,8.536 96,0011,0015,1007.3,-01.6,046,0134,1646974448,8.531 90,0010,0013,1007.4,-02.2,048,0130,1646974748,8.53 90,0009,0012,1007.5,-01.2,046,0138,1646975048,8.535 86,0012,0016,1007.5,-02.5,049,0132,1646975348,8.533 92,0011,0015,1007.5,-02.8,050,0146,1646975648,8.52 90,0011,0015,1007.7,-02.4,049,0130,1646975948,8.512 90,0009,0012,1007.6,-02.0,048,0137,1646976248,8.583 86,0009,0012,1007.7,-02.0,049,0125,1646976548,8.65 92,0009,0012,1007.9,-01.7,046,0141,1646976848,8.664 90,0017,0023,1007.8,-02.0,049,0137,1646977148,8.651 92,0016,0022,1007.4,-02.5,050,0133,1646977448,8.65 92,0011,0015,1007.5,-02.6,052,0118,1646977748,8.654 94,0011,0015,1007.5,-02.5,052,0135,1646978048,8.659 98,0012,0016,1007.5,-02.5,052,0116,1646978348,8.666 96,0015,0021,1007.9,-02.0,051,0132,1646978648,8.64 88,0013,0017,1007.8,-02.6,051,0116,1646978948,8.639 88,0009,0012,1007.8,-02.1,048,0137,1646979248,8.644 88,0009,0012,1007.9,-02.1,048,0122,1646979548,8.631 96,0011,0015,1008.0,-02.0,049,0109,1646979848,8.689 96,0009,0012,1008.0,-02.1,050,0132,1646980148,8.783 92,0010,0013,1008.0,-02.2,050,0128,1646980448,8.77 92,0012,0016,1008.0,-01.8,049,0117,1646980748,8.763 94,0011,0015,1008.3,-01.8,048,0126,1646981048,8.774 88,0013,0017,1008.0,-01.5,047,0136,1646981348,8.767 96,0012,0016,1008.3,-02.1,048,0107,1646981648,8.762 94,0013,0017,1008.2,-00.9,046,0145,1646981948,8.773 98,0012,0016,1008.3,-01.4,047,0130,1646982248,8.753 96,0017,0023,1008.2,-01.2,047,0131,1646982548,8.752 90,0014,0018,1008.5,+00.0,045,0106,1646982848,8.749 76,0011,0015,1008.2,-00.8,045,0123,1646983148,8.728 99,0014,0018,1008.8,+02.0,041,0132,1646983448,8.791 94,0012,0016,1008.3,-00.3,043,0128,1646983748,8.878 92,0010,0013,1008.3,+00.6,041,0116,1646984048,8.873 98,0011,0015,1008.3,+01.4,038,0136,1646984348,8.883 88,0010,0013,1008.5,+02.0,036,0111,1646984648,8.862 90,0010,0013,1008.5,+01.1,038,0132,1646984948,8.861 82,0014,0018,1008.3,+00.1,041,0140,1646985248,8.855 99,0015,0021,1008.5,-00.2,042,0121,1646985548,8.863 78,0015,0021,1008.4,+00.2,039,0113,1646985848,8.849 88,0011,0015,1008.4,-01.1,040,0136,1646986148,8.851 98,0012,0016,1008.5,-00.6,041,0130,1646986448,8.85 88,0014,0018,1008.5,+00.1,038,0108,1646986748,8.843 70,0013,0017,1008.1,+00.6,038,0124,1646987048,8.898 78,0013,0017,1008.2,+01.0,037,0129,1646987348,8.983 88,0013,0017,1008.6,+01.9,036,0154,1646987648,8.982 90,0009,0012,1008.5,+00.8,036,0136,1646987948,8.978 90,0014,0018,1008.4,+00.9,036,0132,1646988248,8.987 82,0013,0017,1008.3,+01.0,036,0127,1646988548,8.965 78,0015,0021,1008.4,+00.3,038,0133,1646988848,8.965 96,0013,0017,1008.2,+00.8,039,0099,1646989148,8.967 80,0011,0015,1008.5,+01.8,037,0120,1646989448,8.947 78,0012,0016,1008.5,+01.6,038,0139,1646989748,8.946 84,0033,0045,1008.3,+02.2,036,0114,1646990048,8.939 82,0029,0039,1008.2,+02.6,035,0135,1646990348,8.935 84,0014,0018,1008.4,+02.7,034,0137,1646990648,8.982 84,0010,0013,1008.2,+02.1,034,0126,1646990949,9.077 82,0011,0015,1008.0,+01.5,034,0122,1646991249,9.075 78,0014,0018,1008.1,+02.3,034,0121,1646991549,9.068 98,0013,0017,1007.9,+02.6,033,0132,1646991849,9.071 84,0010,0013,1007.9,+02.0,036,0132,1646992149,9.048 78,0010,0013,1008.3,+03.3,035,0117,1646992449,9.052 80,0009,0012,1008.3,+03.2,029,0128,1646992749,9.033 72,0009,0012,1007.7,+02.1,032,0151,1646993049,9.027 80,0011,0015,1007.7,+02.8,033,0138,1646993349,9.023 92,0011,0015,1007.8,+01.8,035,0130,1646993649,9.026 86,0022,0029,1008.0,+03.1,034,0133,1646993949,9.031 96,0010,0013,1007.8,+03.5,031,0136,1646994249,9.085 90,0010,0013,1007.8,+03.4,032,0138,1646994549,9.179 90,0009,0012,1007.7,+03.0,031,0124,1646994849,9.161 90,0010,0013,1007.7,+02.7,030,0143,1646995149,9.164 94,0008,0011,1007.6,+02.2,031,0126,1646995449,9.153 96,0011,0015,1007.4,+01.9,035,0159,1646995749,9.148 92,0012,0016,1007.4,+02.2,035,0123,1646996049,9.139 90,0013,0017,1007.4,+02.4,033,0121,1646996349,9.138 94,0009,0012,1007.3,+01.8,031,0126,1646996649,9.137 94,0008,0011,1007.1,+01.7,032,0133,1646996949,9.143 96,0011,0015,1007.3,+02.1,031,0117,1646997249,9.131 90,0012,0016,1007.0,+02.2,030,0137,1646997549,9.131 92,0011,0015,1007.3,+02.8,029,0126,1646997849,9.19 92,0009,0012,1007.0,+02.1,031,0118,1646998149,9.273 88,0007,0010,1007.1,+02.0,030,0119,1646998449,9.257 90,0008,0011,1007.0,+01.9,028,0126,1646998749,9.256 94,0010,0013,1006.9,+02.1,030,0130,1646999049,9.258 90,0011,0015,1007.0,+02.4,031,0127,1646999349,9.258 84,0010,0013,1006.9,+02.1,031,0142,1646999649,9.246 86,0010,0013,1007.1,+02.2,033,0121,1646999949,9.243 86,0011,0015,1006.8,+02.1,031,0120,1647000249,9.259 90,0013,0017,1006.9,+02.4,035,0122,1647000549,9.24 90,0010,0013,1006.9,+02.9,030,0111,1647000849,9.231 92,0008,0011,1006.7,+02.3,032,0157,1647001149,9.225 82,0010,0013,1006.7,+03.0,032,0122,1647001449,9.285 82,0010,0013,1006.6,+02.8,031,0130,1647001749,9.363 70,0010,0013,1007.0,+03.3,030,0129,1647002049,9.37 99,0010,0013,1006.7,+03.3,030,0130,1647002349,9.384 61,0008,0011,1006.7,+03.7,029,0127,1647002649,9.36 74,0013,0017,1006.6,+03.4,028,0143,1647002949,9.342 74,0010,0013,1006.5,+02.1,029,0137,1647003249,9.34 80,0012,0016,1006.7,+02.5,030,0120,1647003549,9.337 74,0010,0013,1006.6,+02.7,032,0115,1647003849,9.338 78,0010,0013,1006.6,+02.1,032,0108,1647004149,9.334 74,0010,0013,1006.5,+02.6,031,0119,1647004449,9.326 64,0009,0012,1006.5,+02.3,031,0126,1647004749,9.318 78,0023,0031,1006.4,+02.1,034,0132,1647005049,9.371 78,0010,0013,1006.6,+02.4,034,0149,1647005349,9.488 57,0013,0017,1006.6,+02.2,034,0130,1647005649,9.46 84,0012,0016,1006.6,+01.7,034,0116,1647005949,9.451 92,0011,0015,1006.6,+02.3,033,0119,1647006249,9.456 96,0025,0034,1006.3,+02.1,034,0117,1647006549,9.441 90,0012,0016,1006.4,+02.5,034,0138,1647006849,9.441 90,0015,0021,1006.3,+02.2,034,0140,1647007149,9.439 86,0011,0015,1006.9,+02.8,031,0135,1647007449,9.428 98,0015,0021,1006.6,+02.6,033,0114,1647007749,9.433 92,0018,0024,1006.3,+02.5,033,0147,1647008049,9.416 78,0030,0042,1006.6,+02.3,031,0132,1647008349,9.531 94,0015,0021,1006.5,+02.7,030,0145,1647008649,9.48 59,0039,0053,1006.3,+02.5,030,0123,1647008949,9.56 59,0042,0057,1006.3,+01.9,032,0110,1647009249,9.545 99,0018,0024,1006.7,+02.4,033,0126,1647009549,9.552 84,0020,0027,1006.6,+02.3,034,0119,1647009849,9.554 84,0038,0052,1006.2,+02.1,033,0133,1647010149,9.546 82,0016,0022,1006.4,+01.9,035,0108,1647010449,9.544 82,0014,0018,1006.2,+01.8,036,0140,1647010749,9.537 84,0011,0015,1006.5,+01.6,036,0118,1647011049,9.534 82,0013,0017,1006.3,+02.3,035,0128,1647011349,9.526 80,0015,0021,1006.3,+01.9,035,0155,1647011649,9.529 82,0021,0028,1006.3,+02.0,037,0140,1647011949,9.53 86,0017,0023,1006.3,+01.6,036,0117,1647012249,9.585 76,0015,0021,1006.4,+01.6,035,0125,1647012549,9.672 74,0015,0021,1006.2,+01.8,035,0123,1647012849,9.67 72,0013,0017,1006.3,+01.8,033,0113,1647013149,9.661 86,0014,0018,1006.3,+02.2,032,0158,1647013449,9.678 84,0013,0017,1006.3,+01.7,032,0120,1647013749,9.658 82,0014,0018,1006.3,+01.7,032,0120,1647014049,9.646 76,0013,0017,1006.2,+02.0,031,0129,1647014349,9.652 76,0016,0022,1006.3,+02.6,030,0116,1647014649,9.636 80,0012,0016,1006.7,+02.0,031,0140,1647014949,9.638 76,0020,0027,1006.8,+02.5,030,0124,1647015249,9.636 72,0016,0022,1006.8,+01.7,031,0141,1647015549,9.646 74,0019,0026,1006.5,+01.8,032,0135,1647015849,9.683 70,0014,0018,1007.0,+02.3,030,0109,1647016149,9.759 76,0041,0055,1006.5,+02.0,031,0129,1647016449,9.759 82,0019,0026,1006.6,+01.6,031,0134,1647016749,9.762 64,0016,0022,1006.6,+01.7,031,0116,1647017049,9.743 52,0014,0018,1006.7,+01.6,032,0143,1647017349,9.753 99,0014,0018,1006.6,+01.6,031,0123,1647017649,9.756 61,0048,0065,1006.9,+01.6,031,0130,1647017949,9.76 64,0015,0021,1006.8,+01.7,031,0133,1647018249,9.733 61,0015,0021,1006.9,+01.4,032,0126,1647018549,9.719 61,0015,0021,1007.0,+01.5,032,0129,1647018849,9.714 49,0015,0021,1006.8,+01.4,032,0118,1647019149,9.72 45,0016,0022,1006.7,+01.2,033,0119,1647019449,9.767 99,0014,0018,1006.9,+01.1,032,0123,1647019749,9.861 54,0016,0022,1007.0,+01.0,032,0153,1647020049,9.845 78,0031,0043,1007.2,+00.9,033,0135,1647020349,9.855 82,0021,0028,1007.0,+01.1,032,0126,1647020649,9.858 61,0017,0023,1007.1,+01.1,032,0145,1647020949,9.84 80,0020,0027,1007.0,+01.2,032,0137,1647021249,9.84 70,0020,0027,1007.2,+01.1,033,0127,1647021549,9.828 72,0023,0031,1007.2,+01.1,033,0129,1647021849,9.839 99,0024,0032,1007.1,+01.1,034,0121,1647022149,9.836 78,0020,0027,1007.4,+01.0,034,0122,1647022449,9.825 80,0021,0028,1007.5,+01.0,034,0139,1647022749,9.823 82,0022,0029,1007.3,+00.8,035,0133,1647023049,9.88 80,0020,0027,1007.3,+00.4,036,0130,1647023349,9.969 76,0025,0034,1007.4,+00.7,036,0127,1647023649,9.962 90,0028,0038,1007.5,+00.7,035,0107,1647023949,9.957 80,0033,0045,1007.5,+00.9,033,0124,1647024249,9.96 84,0040,0054,1007.7,+00.4,034,0137,1647024549,9.954 84,0027,0037,1007.9,+00.9,032,0152,1647024849,9.948 66,0025,0034,1007.5,+01.0,033,0145,1647025149,9.943 74,0025,0034,1007.7,+00.2,034,0100,1647025449,9.938 74,0023,0031,1007.7,+00.9,033,0136,1647025749,9.935 88,0027,0037,1007.7,+00.7,035,0128,1647026049,9.928 74,0022,0029,1007.9,+00.1,035,0113,1647026349,9.928 86,0021,0028,1007.6,-00.4,036,0121,1647026649,9.978 84,0019,0026,1007.9,+00.5,035,0118,1647026950,10.061 57,0018,0024,1007.7,+00.3,034,0120,1647027250,10.049 78,0017,0023,1007.7,+00.4,034,0132,1647027550,10.059 80,0014,0018,1007.9,+00.6,034,0111,1647027850,10.047 82,0016,0022,1008.1,+01.0,033,0133,1647028150,10.043 86,0018,0024,1008.2,+00.6,035,0125,1647028450,10.047 84,0016,0022,1008.1,+00.2,034,0142,1647028750,10.049 64,0017,0023,1007.7,+00.0,034,0124,1647029050,10.046 82,0015,0021,1007.9,+00.3,034,0125,1647029350,10.046 78,0017,0023,1008.0,+00.2,034,0109,1647029650,10.032 82,0029,0039,1007.9,+00.7,033,0128,1647029950,10.039 78,0017,0023,1007.7,+00.6,034,0138,1647030250,10.087 72,0017,0023,1008.0,+00.9,032,0136,1647030550,10.171 72,0020,0027,1008.1,+00.7,033,0097,1647030850,10.165 66,0015,0021,1008.0,+00.7,034,0118,1647031150,10.162 70,0018,0024,1007.8,+00.3,037,0122,1647031450,10.162 78,0014,0018,1008.0,+00.0,036,0130,1647031750,10.169 74,0013,0017,1007.7,+00.5,036,0130,1647032050,10.178 66,0015,0021,1008.1,+00.8,036,0125,1647032350,10.163 88,0015,0021,1008.1,+00.9,037,0145,1647032650,10.16 78,0018,0024,1008.1,+00.6,037,0130,1647032950,10.156 80,0012,0016,1008.3,-00.0,039,0122,1647033250,10.147 72,0012,0016,1008.2,+00.8,037,0127,1647033550,10.137 64,0011,0015,1008.3,+00.8,037,0137,1647033850,10.189 74,0016,0022,1008.2,+00.8,035,0114,1647034150,10.286 76,0010,0013,1008.1,+00.7,035,0121,1647034450,10.284 78,0008,0011,1008.4,+00.7,036,0129,1647034750,10.271 84,0013,0017,1008.1,+00.3,035,0125,1647035050,10.271 74,0013,0017,1008.3,+00.7,035,0140,1647035350,10.276 80,0010,0013,1008.1,+00.9,035,0115,1647035650,10.263 78,0011,0015,1008.1,+01.0,034,0145,1647035950,10.272 78,0010,0013,1008.3,+00.8,035,0134,1647036250,10.259 78,0010,0013,1008.2,+00.9,034,0143,1647036550,10.256 76,0009,0012,1008.2,+00.9,034,0115,1647036850,10.247 82,0013,0017,1008.1,+00.9,034,0128,1647037150,10.252 78,0013,0017,1008.2,+00.8,035,0137,1647037450,10.309 82,0013,0017,1008.5,+00.8,035,0150,1647037750,10.393 74,0014,0018,1008.3,+00.9,036,0119,1647038050,10.393 72,0019,0026,1008.0,+00.6,037,0116,1647038350,10.395 72,0014,0018,1008.1,+00.9,036,0140,1647038650,10.382 74,0013,0017,1008.2,+00.2,038,0127,1647038950,10.37 70,0014,0018,1008.1,+00.6,037,0155,1647039250,10.381 78,0015,0021,1008.2,+00.6,037,0132,1647039550,10.375 76,0016,0022,1008.1,+00.3,037,0132,1647039850,10.37 74,0018,0024,1008.2,+00.6,037,0143,1647040150,10.366 74,0019,0026,1008.2,+00.5,037,0107,1647040450,10.36 76,0020,0027,1008.2,+00.3,037,0101,1647040750,10.355 78,0016,0022,1008.0,+00.6,037,0147,1647041050,10.414 78,0018,0024,1007.8,-00.2,041,0142,1647041350,10.495 78,0016,0022,1008.0,+00.9,039,0161,1647041650,10.495 99,0016,0022,1008.3,-00.1,041,0128,1647041950,10.495 78,0014,0018,1008.1,+00.1,041,0138,1647042250,10.487 74,0013,0017,1008.2,+00.3,041,0138,1647042550,10.475 76,0019,0026,1008.4,+00.3,042,0138,1647042850,10.471 72,0018,0024,1008.4,+00.3,043,0108,1647043150,10.468 76,0018,0024,1008.4,+00.4,043,0131,1647043450,10.462 92,0013,0017,1008.3,+00.3,044,0131,1647043750,10.471 80,0015,0021,1008.4,-00.0,045,0119,1647044050,10.467 82,0016,0022,1008.6,-00.0,045,0130,1647044350,10.458 72,0016,0022,1008.2,-00.2,045,0126,1647044650,10.505 76,0013,0017,1008.2,-00.5,045,0133,1647044950,10.589 78,0013,0017,1008.1,-00.7,045,0127,1647045250,10.6 82,0012,0016,1008.4,-00.6,046,0131,1647045550,10.593 78,0011,0015,1008.5,-01.3,050,0131,1647045850,10.596 82,0011,0015,1008.4,-01.4,052,0128,1647046150,10.584 80,0012,0016,1008.2,-02.0,057,0124,1647046450,10.586 86,0015,0021,1008.3,-02.0,059,0127,1647046750,10.575 84,0012,0016,1008.4,-02.0,060,0129,1647047050,10.587 88,0012,0016,1008.1,-02.6,062,0142,1647047350,10.576 84,0012,0016,1008.2,-02.3,062,0137,1647047650,10.583 84,0013,0017,1008.2,-02.8,063,0123,1647047950,10.576 76,0013,0017,1008.2,-03.0,063,0138,1647048250,10.631 78,0014,0018,1008.3,-02.6,062,0118,1647048550,10.721 72,0012,0016,1008.0,-02.9,064,0126,1647048850,10.72 72,0014,0018,1008.1,-02.7,062,0145,1647049150,10.708 72,0012,0016,1008.6,-03.1,063,0131,1647049450,10.712 74,0015,0021,1008.5,-03.1,063,0117,1647049750,10.701 74,0017,0023,1008.6,-03.0,062,0133,1647050050,10.718 74,0014,0018,1008.4,-03.0,062,0128,1647050350,10.702 78,0015,0021,1008.2,-02.9,061,0123,1647050650,10.704 78,0016,0022,1008.4,-03.3,062,0143,1647050950,10.703 80,0014,0018,1008.2,-03.0,061,0133,1647051250,10.7 70,0015,0021,1008.1,-02.6,060,0130,1647051550,10.684 76,0017,0023,1008.2,-02.5,059,0130,1647051850,10.753 82,0017,0023,1008.3,-02.9,059,0131,1647052150,10.842 78,0019,0026,1008.3,-02.9,060,0148,1647052450,10.834 80,0015,0021,1008.1,-02.9,059,0134,1647052750,10.828 78,0015,0021,1008.4,-02.6,058,0151,1647053050,10.83 80,0015,0021,1008.2,-02.8,058,0120,1647053350,10.825 78,0013,0017,1008.3,-02.5,057,0142,1647053650,10.829 80,0014,0018,1008.4,-02.8,057,0137,1647053950,10.828 80,0012,0016,1008.5,-03.0,058,0138,1647054250,10.814 76,0013,0017,1008.5,-02.6,057,0136,1647054550,10.813 76,0013,0017,1008.6,-03.0,058,0133,1647054850,10.813 74,0013,0017,1008.5,-02.7,058,0126,1647055150,10.804 74,0012,0016,1008.4,-03.0,057,0124,1647055450,10.86 74,0011,0015,1008.6,-02.5,055,0119,1647055750,10.967 80,0012,0016,1008.7,-02.6,056,0141,1647056050,10.955 72,0010,0013,1008.4,-03.2,056,0117,1647056350,10.95 70,0009,0012,1008.7,-02.7,054,0152,1647056650,10.955 99,0010,0013,1008.5,-02.5,052,0147,1647056950,10.937 66,0009,0012,1008.5,-02.4,050,0129,1647057250,10.942 72,0009,0012,1008.5,-02.4,050,0126,1647057550,10.94 72,0009,0012,1008.7,-02.3,049,0126,1647057850,10.932 70,0011,0015,1008.5,-02.4,049,0140,1647058150,10.931 70,0011,0015,1008.9,-02.6,049,0138,1647058450,10.929 72,0009,0012,1008.8,-02.7,049,0110,1647058750,10.936 72,0010,0013,1009.0,-02.5,048,0131,1647059050,10.996 74,0009,0012,1009.0,-02.7,048,0127,1647059351,11.079 74,0008,0011,1008.8,-02.9,048,0134,1647059651,11.07 76,0009,0012,1008.8,-02.5,047,0132,1647059951,11.06 86,0013,0017,1009.0,-03.0,048,0112,1647060251,11.063 78,0008,0011,1009.1,-02.3,045,0130,1647060551,11.065 74,0008,0011,1009.5,-02.0,044,0151,1647060851,11.063 78,0010,0013,1009.3,-02.4,045,0124,1647061151,11.05 76,0009,0012,1009.1,-02.3,044,0157,1647061451,11.056 78,0011,0015,1009.0,-01.8,043,0125,1647061751,11.057 74,0009,0012,1009.1,-02.4,044,0127,1647062051,11.046 78,0009,0012,1009.2,-01.7,043,0136,1647062351,11.047 82,0010,0013,1009.7,-01.9,044,0135,1647062651,11.108 82,0008,0011,1009.3,-01.9,042,0126,1647062951,11.189 74,0012,0016,1009.2,-02.4,043,0128,1647063251,11.19 74,0011,0015,1009.3,-02.4,044,0103,1647063551,11.18 74,0011,0015,1009.2,-02.0,042,0117,1647063851,11.189 80,0009,0012,1009.4,-02.3,041,0113,1647064151,11.181 78,0015,0021,1009.4,-01.6,041,0127,1647064451,11.191 76,0013,0017,1009.7,-01.5,040,0111,1647064751,11.188 76,0021,0028,1009.8,-01.8,047,0119,1647065051,11.172 76,0020,0027,1009.5,-02.3,049,0150,1647065351,11.17 74,0020,0027,1009.9,-02.1,051,0126,1647065651,11.174 80,0020,0027,1009.9,-01.8,052,0138,1647065951,11.168 76,0021,0028,1009.9,-02.1,053,0122,1647066251,11.23 74,0024,0032,1009.8,-01.8,053,0140,1647066551,11.307 70,0021,0028,1009.9,-01.9,054,0139,1647066851,11.303 66,0022,0029,1010.4,-01.6,054,0140,1647067151,11.304 61,0023,0031,1010.2,-00.9,053,0147,1647067451,11.301 74,0022,0029,1010.4,+00.3,050,0115,1647067751,11.3 72,0019,0026,1010.6,+01.1,047,0146,1647068051,11.292 66,0020,0027,1010.5,+00.1,050,0152,1647068351,11.296 70,0019,0026,1010.8,+01.8,045,0134,1647068651,11.282 78,0019,0026,1010.9,+01.8,045,0125,1647068951,11.264 76,0021,0028,1010.6,+02.4,043,0129,1647069251,11.269 72,0021,0028,1010.7,+02.9,042,0129,1647069551,11.264 74,0021,0028,1011.1,+02.4,044,0124,1647069851,11.314 82,0022,0029,1011.2,+03.0,042,0128,1647070151,11.397 78,0016,0022,1010.5,+01.6,045,0126,1647070451,11.404 82,0020,0027,1010.8,+02.2,045,0137,1647070751,11.403 78,0019,0026,1010.6,+01.1,046,0125,1647071051,11.402 70,0021,0028,1010.6,+01.7,045,0115,1647071351,11.395 66,0019,0026,1010.6,+00.9,047,0138,1647071651,11.396 64,0022,0029,1010.8,+01.2,049,0100,1647071951,11.386 80,0022,0029,1010.6,+02.0,047,0130,1647072251,11.385 72,0020,0027,1010.7,+00.7,047,0141,1647072551,11.371 84,0023,0031,1010.4,+00.2,049,0125,1647072851,11.369 82,0023,0031,1010.3,-00.2,049,0099,1647073151,11.372 82,0020,0027,1010.7,+00.4,047,0145,1647073455,15.605 72,0021,0028,1010.6,+00.6,045,0149,1647073751,11.511 84,0014,0018,1010.7,+00.5,041,0127,1647074051,11.507 86,0018,0024,1010.9,+01.2,041,0122,1647074351,11.505 72,0016,0022,1010.8,+01.5,039,0136,1647074651,11.519 84,0025,0034,1011.2,+01.6,040,0134,1647074951,11.488 74,0019,0026,1010.8,+01.9,041,0145,1647075251,11.471 72,0014,0018,1011.0,+01.9,038,0129,1647075551,11.476 76,0019,0026,1010.9,+01.4,037,0128,1647075851,11.472 78,0011,0015,1011.1,+02.3,035,0113,1647076151,11.463 86,0012,0016,1011.1,+03.6,034,0132,1647076451,11.443 88,0012,0016,1011.3,+02.4,035,0133,1647076751,11.464 78,0012,0016,1010.9,+01.1,037,0118,1647077051,11.527 82,0013,0017,1011.0,+01.5,033,0137,1647077351,11.616 82,0010,0013,1011.0,+01.7,033,0122,1647077651,11.604 82,0016,0022,1010.7,+01.0,032,0144,1647077956,16.144 78,0016,0022,1011.0,+01.3,032,0126,1647078251,11.583 86,0013,0017,1010.9,+02.6,032,0107,1647078551,11.577 80,0014,0018,1011.1,+02.8,031,0127,1647078871,31.688 59,0014,0018,1010.9,+01.5,031,0134,1647079163,23.877 70,0011,0015,1011.1,+03.0,030,0117,1647079451,11.572 54,0011,0015,1010.8,+03.2,027,0135,1647079751,11.574 80,0010,0013,1010.8,+03.8,024,0118,1647080051,11.566 99,0009,0012,1010.8,+01.9,027,0128,1647080351,11.541 66,0007,0010,1010.6,+03.1,025,0145,1647080651,11.604 72,0012,0016,1010.6,+02.0,029,0125,1647080951,11.702 72,0009,0012,1010.9,+02.9,025,0134,1647081251,11.689 78,0010,0013,1010.6,+03.2,027,0139,1647081551,11.68 76,0010,0013,1010.5,+03.0,025,0159,1647081851,11.683 61,0010,0013,1010.3,+01.8,029,0138,1647082151,11.682 82,0009,0012,1010.5,+02.4,029,0120,1647082451,11.669 66,0012,0016,1010.4,+02.6,028,0120,1647082776,36.31 66,0012,0016,1010.4,+02.6,031,0129,1647083061,21.158 70,0012,0016,1010.2,+02.2,033,0122,1647083356,16.628 80,0013,0017,1010.4,+01.6,038,0116,1647083651,11.651 82,0012,0016,1010.5,+02.1,036,0124,1647083951,11.645 74,0013,0017,1010.2,+02.2,036,0134,1647084251,11.705 80,0011,0015,1010.3,+02.4,036,0128,1647084551,11.797 76,0011,0015,1009.9,+01.3,036,0123,1647084856,16.529 70,0012,0016,1010.0,+01.5,036,0124,1647085153,13.729 72,0011,0015,1010.1,+01.9,036,0138,1647085451,11.782 70,0010,0013,1010.0,+02.0,036,0103,1647085752,12.997 66,0010,0013,1010.2,+02.6,033,0119,1647086051,11.777 84,0020,0027,1009.9,+01.7,033,0140,1647086351,11.771 84,0010,0013,1009.9,+02.1,031,0121,1647086669,29.356 82,0014,0018,1010.1,+03.5,032,0127,1647086951,11.765 72,0011,0015,1010.2,+03.0,031,0124,1647087251,11.768 70,0011,0015,1010.3,+03.3,030,0158,1647087551,11.754 70,0009,0012,1010.2,+03.1,030,0115,1647087851,11.809 72,0011,0015,1010.0,+03.7,027,0120,1647088151,11.882 61,0008,0011,1009.9,+04.5,026,0132,1647088451,11.874 66,0011,0015,1010.2,+04.3,026,0141,1647088751,11.877 54,0010,0013,1010.0,+04.5,025,0139,1647089051,11.882 64,0009,0012,1010.1,+04.0,024,0149,1647089357,17.129 52,0009,0012,1010.0,+03.8,024,0129,1647089651,11.876 84,0006,0008,1010.0,+03.5,023,0122,1647089951,11.854 76,0009,0012,1009.9,+03.2,024,0106,1647090251,11.845 66,0009,0012,1010.2,+03.7,024,0128,1647090552,12.312 76,0009,0012,1009.8,+03.6,025,0145,1647090851,11.841 74,0009,0012,1010.0,+04.0,024,0129,1647091151,11.826 61,0007,0010,1009.9,+04.1,023,0132,1647091451,11.881 84,0008,0011,1010.0,+04.8,024,0125,1647091751,11.969 66,0008,0011,1010.0,+03.9,021,0146,1647092051,11.962 61,0010,0013,1009.7,+04.7,020,0111,1647092351,11.947 70,0009,0012,1009.8,+04.6,021,0121,1647092651,11.958 82,0007,0010,1009.2,+03.6,023,0128,1647092951,11.954 84,0007,0010,1009.5,+04.3,021,0113,1647093251,11.944 82,0005,0007,1009.1,+03.9,023,0143,1647093551,11.935 84,0006,0008,1009.5,+03.4,023,0129,1647093851,11.94 82,0007,0010,1009.6,+03.8,023,0136,1647094151,11.934 80,0006,0008,1009.4,+03.7,022,0130,1647094451,11.927 84,0006,0008,1009.5,+03.8,022,0123,1647094751,11.918 84,0026,0036,1009.3,+03.2,023,0126,1647095051,11.981 86,0010,0013,1009.4,+03.2,024,0115,1647095352,12.061 88,0008,0011,1009.4,+03.2,024,0142,1647095652,12.054 86,0010,0013,1009.3,+03.3,026,0138,1647095952,12.052 82,0008,0011,1009.6,+03.3,027,0138,1647096252,12.045 80,0026,0036,1009.1,+02.9,027,0129,1647096552,12.088 88,0019,0026,1009.6,+03.1,028,0135,1647096852,12.03 84,0017,0023,1009.5,+03.1,026,0138,1647097152,12.028 86,0009,0012,1009.4,+03.2,026,0119,1647097452,12.044 86,0010,0013,1009.7,+03.1,028,0132,1647097752,12.061 86,0021,0028,1009.2,+02.9,028,0106,1647098052,12.021 84,0014,0018,1009.9,+03.5,026,0123,1647098352,12.03 82,0012,0016,1009.9,+02.8,028,0110,1647098652,12.078 88,0017,0023,1009.5,+02.6,027,0126,1647098952,12.17 90,0020,0027,1009.7,+02.8,028,0136,1647099252,12.163 84,0010,0013,1009.5,+02.9,027,0121,1647099552,12.135 96,0011,0015,1009.6,+02.7,028,0146,1647099852,12.141 84,0009,0012,1009.6,+02.7,028,0120,1647100152,12.129 80,0011,0015,1009.8,+02.5,029,0122,1647100452,12.132 90,0026,0036,1009.7,+02.6,029,0141,1647100752,12.126 88,0025,0034,1009.7,+02.5,029,0131,1647101052,12.118 84,0019,0026,1009.4,+02.6,028,0134,1647101352,12.12 84,0012,0016,1009.7,+02.4,029,0121,1647101652,12.118 82,0013,0017,1009.6,+02.0,030,0123,1647101952,12.112 88,0026,0036,1009.5,+02.6,029,0102,1647102252,12.162 86,0024,0032,1010.0,+02.1,032,0131,1647102552,12.262 84,0017,0023,1009.8,+01.8,032,0140,1647102852,12.252 82,0022,0029,1009.6,+02.6,030,0134,1647103152,12.258 84,0021,0028,1009.9,+02.5,030,0123,1647103452,12.244 99,0020,0027,1009.9,+02.1,031,0150,1647103752,12.243 88,0017,0023,1009.7,+01.9,031,0119,1647104052,12.245 84,0018,0024,1009.9,+01.6,032,0104,1647104352,12.235 84,0021,0028,1010.0,+01.6,033,0148,1647104652,12.233 88,0018,0024,1010.0,+01.8,032,0132,1647104952,12.22 92,0020,0027,1009.8,+01.7,032,0127,1647105252,12.22 94,0037,0050,1010.0,+01.3,033,0130,1647105552,12.233 90,0147,0198,1010.3,+01.5,033,0132,1647105852,12.297 90,0219,0294,1010.1,+01.7,032,0128,1647106152,12.367 84,0098,0132,1010.1,+01.7,033,0140,1647106452,12.348 86,0053,0071,1010.2,+01.9,031,0121,1647106752,12.36 90,0034,0047,1010.3,+01.9,032,0120,1647107052,12.361 86,0025,0034,1010.4,+02.0,032,0136,1647107352,12.347 86,0027,0037,1010.1,+01.5,034,0139,1647107652,12.345 88,0034,0047,1010.2,+01.7,033,0115,1647107952,12.336 86,0028,0038,1010.2,+01.1,035,0118,1647108252,12.337 99,0020,0027,1010.4,+01.0,035,0129,1647108552,12.333 88,0021,0028,1010.3,+01.3,035,0148,1647108852,12.321 84,0028,0038,1010.6,+01.4,035,0141,1647109152,12.313 94,0026,0036,1010.4,+00.6,038,0120,1647109452,12.375 80,0033,0045,1010.2,+00.8,037,0132,1647109752,12.463 90,0030,0042,1010.0,+00.5,038,0136,1647110052,12.456 96,0035,0048,1010.5,+00.9,038,0131,1647110352,12.458 92,0031,0043,1010.3,+00.7,038,0124,1647110652,12.451 88,0036,0049,1010.0,+00.8,039,0112,1647110952,12.45 88,0038,0052,1010.3,+00.7,039,0116,1647111252,12.442 99,0039,0053,1010.2,+01.0,037,0122,1647111552,12.437 90,0034,0047,1010.3,+00.5,040,0121,1647111852,12.444 86,0031,0043,1010.0,-00.2,041,0142,1647112152,12.434 96,0035,0048,1010.3,+00.0,041,0121,1647112452,12.429 86,0040,0054,1010.4,+00.7,037,0102,1647112752,12.426 86,0037,0050,1010.5,+01.0,036,0132,1647113052,12.485 86,0034,0047,1010.3,+00.7,038,0115,1647113352,12.574 88,0037,0050,1010.3,-00.0,039,0135,1647113652,12.561 90,0035,0048,1010.3,+00.2,038,0126,1647113952,12.559 86,0033,0045,1010.5,+01.0,036,0107,1647114252,12.557 74,0035,0048,1010.3,+00.3,038,0127,1647114552,12.555 70,0032,0044,1010.1,+00.1,040,0124,1647114852,12.542 82,0038,0052,1010.2,+00.2,039,0142,1647115152,12.542 88,0035,0048,1010.3,+00.5,040,0136,1647115452,12.532 88,0039,0053,1010.4,+00.3,040,0114,1647115752,12.54 84,0039,0053,1010.4,-00.1,041,0141,1647116052,12.536 84,0050,0068,1010.5,+00.1,040,0132,1647116352,12.537 80,0041,0055,1010.4,+00.2,040,0126,1647116652,12.596 86,0036,0049,1010.5,+00.3,038,0120,1647116952,12.681 86,0028,0038,1010.5,+00.3,038,0125,1647117252,12.67 88,0032,0044,1010.2,+00.0,039,0124,1647117552,12.676 78,0020,0027,1010.5,+00.2,038,0117,1647117852,12.674 86,0021,0028,1010.4,+00.2,038,0129,1647118152,12.659 70,0019,0026,1010.2,+00.4,037,0118,1647118452,12.659 84,0016,0022,1010.3,-00.0,039,0136,1647118752,12.641 88,0017,0023,1010.4,+00.1,038,0119,1647119052,12.652 84,0017,0023,1010.4,+00.1,038,0125,1647119352,12.654 92,0024,0032,1010.5,+00.3,038,0135,1647119652,12.649 74,0021,0028,1010.3,-00.4,039,0135,1647119952,12.641 80,0019,0026,1010.2,+00.4,038,0131,1647120252,12.704 82,0018,0024,1010.5,-00.5,040,0130,1647120552,12.773 76,0019,0026,1010.2,-00.7,040,0116,1647120852,12.778 76,0018,0024,1010.5,-00.1,039,0137,1647121152,12.771 94,0019,0026,1010.4,-00.1,037,0121,1647121452,12.76 80,0017,0023,1010.4,-00.1,038,0141,1647121752,12.761 84,0018,0024,1010.2,-00.4,040,0143,1647122052,12.767 86,0018,0024,1010.2,-00.6,040,0148,1647122352,12.756 76,0017,0023,1010.2,-00.2,039,0141,1647122652,12.758 80,0016,0022,1010.1,-00.3,039,0123,1647122952,12.749 82,0017,0023,1010.2,-00.3,038,0126,1647123252,12.76 78,0017,0023,1009.9,-00.4,038,0142,1647123552,12.735 88,0015,0021,1010.1,+00.1,037,0126,1647123852,12.802 86,0018,0024,1009.8,-00.4,039,0121,1647124152,12.888 88,0019,0026,1010.0,-00.3,039,0134,1647124452,12.893 86,0018,0024,1009.9,-00.7,039,0120,1647124752,12.886 88,0019,0026,1009.9,-00.3,038,0130,1647125052,12.889 86,0019,0026,1009.7,-00.4,038,0133,1647125352,12.888 88,0014,0018,1009.5,-00.8,040,0126,1647125652,12.884 84,0014,0018,1009.7,-00.7,040,0119,1647125952,12.884 88,0015,0021,1009.6,-00.8,040,0125,1647126252,12.878 86,0015,0021,1010.0,-00.7,041,0137,1647126552,12.877 86,0018,0024,1009.6,-01.8,044,0145,1647126852,12.862 84,0019,0026,1010.1,-01.1,042,0111,1647127152,12.865 86,0014,0018,1009.7,-01.0,041,0130,1647127452,12.928 86,0015,0021,1009.6,-01.2,042,0139,1647127753,13.014 86,0016,0022,1009.5,-01.3,042,0126,1647128053,13.012 88,0016,0022,1009.8,-01.1,041,0125,1647128353,13.009 82,0016,0022,1009.7,-00.9,041,0128,1647128653,13.009 86,0017,0023,1009.6,-01.1,041,0143,1647128953,13.001 88,0017,0023,1009.5,-01.1,041,0136,1647129253,13.01 88,0018,0024,1009.3,-01.4,041,0134,1647129553,13.006 88,0014,0018,1009.5,-01.1,040,0136,1647129853,13.008 86,0014,0018,1009.6,-01.2,040,0128,1647130152,12.993 86,0012,0016,1009.5,-00.8,040,0141,1647130452,12.985 84,0012,0016,1009.1,-01.4,042,0137,1647130752,12.986 84,0013,0017,1009.1,-01.4,041,0126,1647131053,13.049 88,0011,0015,1009.3,-01.3,041,0139,1647131353,13.133 82,0012,0016,1009.2,-01.1,040,0146,1647131653,13.135 88,0013,0017,1009.2,-01.2,040,0125,1647131953,13.116 86,0010,0013,1008.9,-01.5,040,0128,1647132253,13.117 86,0010,0013,1009.2,-01.3,040,0134,1647132553,13.112 96,0010,0013,1009.2,-01.3,041,0133,1647132853,13.105 92,0014,0018,1008.9,-01.8,043,0146,1647133153,13.123 78,0014,0018,1009.0,-01.4,041,0124,1647133453,13.102 92,0015,0021,1009.0,-01.8,043,0148,1647133753,13.09 76,0018,0024,1009.1,-01.8,042,0155,1647134053,13.091 88,0021,0028,1009.1,-01.5,041,0137,1647134353,13.089 88,0018,0024,1008.9,-01.8,042,0129,1647134653,13.152 88,0016,0022,1008.7,-01.9,042,0139,1647134953,13.238 90,0015,0021,1008.8,-01.9,042,0130,1647135253,13.228 92,0020,0027,1009.2,-01.8,041,0147,1647135553,13.232 96,0017,0023,1009.0,-01.8,041,0144,1647135853,13.23 99,0019,0026,1009.1,-01.8,042,0118,1647136153,13.212 94,0018,0024,1008.9,-02.2,042,0133,1647136453,13.218 98,0024,0032,1008.9,-01.9,042,0131,1647136753,13.214 98,0021,0028,1009.0,-02.3,043,0144,1647137053,13.212 98,0028,0038,1009.2,-01.7,042,0143,1647137353,13.207 98,0026,0036,1008.9,-01.6,041,0122,1647137653,13.212 96,0020,0027,1008.8,-01.5,041,0120,1647137953,13.219 96,0019,0026,1008.9,-01.5,041,0142,1647138253,13.275 98,0017,0023,1008.6,-02.0,042,0130,1647138553,13.357 90,0016,0022,1008.9,-02.2,042,0131,1647138853,13.35 92,0015,0021,1008.7,-02.1,042,0146,1647139153,13.348 94,0014,0018,1008.9,-01.8,042,0137,1647139453,13.35 92,0018,0024,1008.5,-02.1,045,0135,1647139753,13.345 94,0016,0022,1009.0,-01.9,043,0119,1647140053,13.346 90,0019,0026,1008.8,-02.1,044,0130,1647140353,13.334 94,0022,0029,1008.7,-02.9,047,0134,1647140653,13.327 92,0023,0031,1008.9,-02.2,045,0126,1647140953,13.333 92,0020,0027,1008.6,-02.5,046,0137,1647141253,13.325 94,0022,0029,1008.5,-02.1,045,0115,1647141553,13.323 92,0026,0036,1008.7,-02.3,046,0123,1647141853,13.389 90,0020,0027,1008.5,-02.5,046,0126,1647142153,13.475 96,0019,0026,1008.5,-02.0,044,0130,1647142453,13.47 96,0017,0023,1008.7,-02.3,044,0125,1647142753,13.469 92,0018,0024,1008.4,-02.4,044,0155,1647143053,13.463 99,0018,0024,1008.5,-01.9,042,0134,1647143353,13.457 98,0018,0024,1008.4,-02.1,042,0110,1647143653,13.454 99,0018,0024,1008.7,-02.0,042,0118,1647143953,13.446 98,0017,0023,1008.4,-02.4,044,0138,1647144253,13.447 86,0019,0026,1008.5,-02.3,043,0138,1647144553,13.458 90,0018,0024,1008.5,-02.2,044,0126,1647144853,13.439 90,0018,0024,1008.2,-03.0,046,0132,1647145153,13.43 90,0023,0031,1008.3,-02.6,045,0105,1647145453,13.505 94,0021,0028,1008.4,-02.6,045,0139,1647145753,13.586 94,0016,0022,1008.5,-02.7,046,0133,1647146053,13.587 88,0018,0024,1008.4,-02.4,045,0124,1647146353,13.578 94,0020,0027,1008.3,-02.6,044,0147,1647146653,13.583 90,0017,0023,1008.6,-02.3,044,0159,1647146953,13.582 88,0022,0029,1008.7,-02.2,044,0155,1647147253,13.575 90,0018,0024,1008.4,-02.9,045,0132,1647147553,13.564 90,0022,0029,1008.4,-02.7,044,0123,1647147853,13.574 92,0023,0031,1008.5,-02.5,044,0150,1647148153,13.576 88,0022,0029,1008.4,-02.0,043,0101,1647148453,13.566 88,0016,0022,1008.8,-01.3,041,0129,1647148753,13.565 90,0019,0026,1008.6,-01.7,042,0130,1647149053,13.625 90,0022,0029,1008.6,-02.0,043,0151,1647149353,13.709 88,0024,0032,1008.6,-02.1,044,0111,1647149653,13.71 88,0018,0024,1008.6,-01.8,042,0146,1647149953,13.698 90,0019,0026,1009.0,-01.8,043,0152,1647150253,13.71 86,0020,0027,1008.6,-01.7,042,0115,1647150553,13.693 90,0031,0043,1008.7,-02.2,045,0140,1647150853,13.696 90,0027,0037,1008.9,-02.2,045,0132,1647151153,13.691 88,0027,0037,1008.5,-02.2,045,0127,1647151453,13.689 92,0025,0034,1008.8,-01.9,045,0118,1647151753,13.694 90,0027,0037,1009.0,-01.8,044,0128,1647152053,13.694 94,0026,0036,1008.9,-01.8,044,0125,1647152353,13.694 92,0027,0037,1008.8,-02.3,044,0141,1647152653,13.746 90,0023,0031,1008.7,-01.6,042,0100,1647152953,13.833 94,0024,0032,1008.9,-01.9,043,0133,1647153253,13.832 90,0018,0024,1008.9,-00.9,040,0112,1647153553,13.826 92,0023,0031,1009.3,-00.3,039,0148,1647153853,13.824 90,0021,0028,1009.2,+01.0,037,0120,1647154153,13.816 90,0018,0024,1008.9,+01.4,035,0118,1647154453,13.817 82,0021,0028,1008.9,+01.4,036,0123,1647154753,13.803 84,0020,0027,1009.1,+01.2,035,0114,1647155053,13.797 84,0019,0026,1009.2,+02.8,033,0129,1647155353,13.801 82,0020,0027,1009.4,+03.6,031,0136,1647155653,13.779 88,0023,0031,1009.1,+02.9,032,0150,1647155953,13.786 94,0016,0022,1009.2,+03.6,030,0141,1647156253,13.845 88,0018,0024,1009.2,+04.7,028,0120,1647156553,13.92 88,0038,0052,1009.4,+05.1,027,0122,1647156853,13.927 98,0013,0017,1009.5,+04.8,026,0126,1647157153,13.93 94,0013,0017,1009.3,+05.3,024,0135,1647157453,13.896 80,0011,0015,1009.3,+06.2,023,0148,1647157753,13.898 88,0007,0010,1009.3,+06.2,022,0121,1647158053,13.901 86,0008,0011,1009.3,+06.0,021,0130,1647158353,13.889 92,0007,0010,1009.5,+06.6,023,0102,1647158653,13.877 94,0008,0011,1009.3,+06.0,024,0117,1647158953,13.878 96,0005,0007,1009.2,+05.6,023,0139,1647159253,13.865 94,0006,0008,1009.1,+05.4,022,0121,1647159554,14.058 94,0008,0011,1009.2,+05.4,024,0125,1647159853,13.921 90,0007,0010,1009.0,+05.6,025,0133,1647160154,14.005 86,0005,0007,1008.9,+04.7,024,0123,1647160453,13.994 82,0007,0010,1009.0,+05.5,022,0124,1647160753,13.989 99,0007,0010,1008.9,+06.2,023,0133,1647161054,14.18 88,0007,0010,1008.8,+05.5,023,0125,1647161353,13.981 99,0008,0011,1009.2,+05.8,024,0143,1647161654,14.165 84,0006,0008,1008.8,+06.9,020,0143,1647161954,14.162 88,0009,0012,1008.8,+06.7,020,0146,1647162259,19.128 88,0009,0012,1008.5,+06.5,022,0125,1647162554,14.148 86,0007,0010,1008.8,+06.7,020,0135,1647162853,13.948 88,0009,0012,1008.9,+07.6,018,0103,1647163153,13.955 88,0008,0011,1008.6,+06.8,022,0138,1647163454,14.003 88,0005,0007,1008.9,+07.1,018,0137,1647163754,14.082 76,0006,0008,1008.7,+06.9,018,0118,1647164054,14.077 76,0010,0013,1008.7,+07.3,016,0131,1647164354,14.068 76,0007,0010,1008.4,+06.5,019,0140,1647164654,14.066 86,0006,0008,1008.5,+07.5,018,0114,1647164954,14.056 99,0006,0008,1008.2,+07.1,018,0144,1647165254,14.057 90,0008,0011,1008.4,+07.1,018,0134,1647165554,14.047 84,0013,0017,1008.5,+07.9,019,0105,1647165854,14.048 84,0010,0013,1008.3,+07.2,015,0143,1647166154,14.045 84,0006,0008,1008.4,+08.6,017,0142,1647166454,14.045 82,0010,0013,1008.5,+08.7,013,0139,1647166754,14.03 84,0007,0010,1008.4,+08.7,013,0119,1647167054,14.086 82,0019,0026,1008.1,+08.5,018,0135,1647167354,14.161 90,0007,0010,1008.1,+07.3,015,0128,1647167654,14.152 82,0007,0010,1007.9,+08.7,018,0133,1647167954,14.151 84,0007,0010,1008.1,+08.4,015,0109,1647168254,14.151 82,0007,0010,1008.0,+08.4,017,0116,1647168554,14.148 82,0006,0008,1008.0,+07.7,014,0116,1647168854,14.134 80,0006,0008,1007.9,+08.3,015,0111,1647169154,14.137 80,0009,0012,1008.0,+08.5,016,0118,1647169454,14.122 80,0008,0011,1007.9,+08.4,016,0127,1647169754,14.123 78,0006,0008,1007.6,+08.5,014,0120,1647170054,14.12 82,0006,0008,1007.6,+07.4,016,0112,1647170354,14.118 86,0006,0008,1007.8,+07.6,017,0124,1647170654,14.16 84,0006,0008,1007.8,+07.6,016,0152,1647170954,14.246 84,0007,0010,1007.7,+08.0,015,0127,1647171254,14.236 88,0006,0008,1007.6,+08.0,015,0134,1647171554,14.226 86,0007,0010,1007.4,+08.5,014,0132,1647171854,14.222 86,0006,0008,1007.4,+08.5,015,0131,1647172154,14.221 82,0007,0010,1007.5,+07.8,017,0131,1647172454,14.212 84,0007,0010,1007.5,+08.3,015,0110,1647172754,14.212 82,0006,0008,1007.5,+08.6,012,0129,1647173054,14.196 88,0011,0015,1007.5,+08.4,015,0131,1647173354,14.199 88,0005,0007,1007.5,+08.2,015,0114,1647173654,14.198 88,0006,0008,1007.2,+08.1,012,0135,1647173954,14.194 82,0012,0016,1007.2,+08.4,015,0125,1647174254,14.24 80,0011,0015,1007.2,+08.5,011,0127,1647174554,14.321 84,0009,0012,1007.0,+08.7,012,0118,1647174854,14.317 84,0014,0018,1007.5,+07.9,013,0121,1647175154,14.301 84,0005,0007,1007.3,+08.1,013,0129,1647175454,14.3 82,0004,0006,1007.3,+07.8,010,0127,1647175754,14.29 84,0006,0008,1007.1,+08.2,012,0118,1647176054,14.283 82,0006,0008,1007.5,+08.2,012,0119,1647176354,14.275 84,0006,0008,1006.9,+07.6,012,0146,1647176654,14.271 90,0006,0008,1007.1,+07.8,012,0142,1647176954,14.264 88,0008,0011,1007.0,+07.6,014,0120,1647177254,14.262 76,0007,0010,1007.0,+08.4,012,0117,1647177554,14.245 80,0008,0011,1007.1,+08.3,014,0116,1647177854,14.319 84,0008,0011,1006.9,+08.2,012,0113,1647178154,14.393 82,0006,0008,1007.1,+08.0,013,0148,1647178454,14.38 84,0006,0008,1006.9,+07.2,013,0128,1647178754,14.376 82,0006,0008,1007.2,+07.4,013,0128,1647179054,14.368 82,0008,0011,1007.4,+07.7,014,0123,1647179354,14.37 76,0009,0012,1007.0,+07.6,015,0140,1647179654,14.36 80,0007,0010,1007.0,+07.9,014,0142,1647179954,14.355 82,0015,0021,1007.1,+07.4,016,0118,1647180254,14.341 82,0012,0016,1007.1,+08.0,016,0121,1647180554,14.348 86,0009,0012,1007.3,+07.5,016,0127,1647180854,14.329 88,0008,0011,1007.4,+07.4,017,0134,1647181154,14.327 88,0009,0012,1007.2,+07.7,015,0155,1647181454,14.379 86,0010,0013,1007.1,+07.5,019,0136,1647181754,14.461 84,0012,0016,1007.3,+07.3,017,0141,1647182054,14.46 86,0012,0016,1007.5,+07.9,017,0141,1647182354,14.449 86,0008,0011,1007.2,+07.7,016,0133,1647182654,14.445 80,0007,0010,1007.4,+07.4,016,0143,1647182954,14.433 86,0009,0012,1007.5,+07.8,015,0126,1647183254,14.424 90,0007,0010,1007.4,+07.1,016,0142,1647183554,14.427 80,0012,0016,1007.6,+07.4,018,0132,1647183854,14.421 88,0009,0012,1007.4,+07.2,016,0124,1647184154,14.415 84,0008,0011,1007.6,+07.5,016,0145,1647184454,14.404 72,0011,0015,1007.4,+07.5,015,0132,1647184754,14.401 86,0009,0012,1007.7,+06.7,016,0147,1647185054,14.461 84,0009,0012,1007.8,+07.3,015,0147,1647185354,14.531 84,0009,0012,1007.8,+07.3,015,0132,1647185654,14.533 86,0008,0011,1007.7,+07.4,016,0141,1647185954,14.529 90,0009,0012,1007.7,+07.2,018,0122,1647186254,14.531 84,0011,0015,1007.8,+07.3,018,0135,1647186554,14.521 84,0018,0024,1007.9,+07.1,020,0152,1647186854,14.519 84,0006,0008,1008.0,+06.8,019,0135,1647187154,14.507 86,0010,0013,1007.7,+06.8,019,0121,1647187454,14.514 82,0006,0008,1008.1,+06.8,019,0118,1647187754,14.513 84,0010,0013,1008.3,+07.1,020,0138,1647188054,14.5 80,0008,0011,1008.3,+07.1,019,0113,1647188354,14.489 86,0007,0010,1008.1,+07.3,018,0105,1647188654,14.537 86,0009,0012,1008.0,+07.0,019,0107,1647188954,14.618 84,0007,0010,1008.1,+06.3,021,0133,1647189254,14.643 80,0011,0015,1008.1,+06.5,022,0116,1647189554,14.605 84,0011,0015,1008.4,+06.8,020,0122,1647189854,14.602 86,0011,0015,1008.2,+06.7,021,0139,1647190154,14.601 80,0017,0023,1008.3,+06.5,021,0125,1647190454,14.592 84,0019,0026,1008.3,+06.2,024,0121,1647190754,14.587 84,0035,0048,1008.3,+06.0,022,0129,1647191054,14.579 82,0021,0028,1008.4,+06.1,023,0126,1647191354,14.581 88,0027,0037,1008.3,+06.7,022,0117,1647191654,14.57 90,0015,0021,1008.2,+06.0,022,0136,1647191954,14.589 96,0019,0026,1008.6,+06.3,022,0132,1647192254,14.623 84,0022,0029,1008.4,+05.6,023,0136,1647192554,14.706 99,0033,0045,1008.6,+06.0,023,0113,1647192854,14.716 88,0035,0048,1008.6,+06.1,024,0142,1647193154,14.689 84,0030,0042,1008.6,+06.2,024,0119,1647193454,14.871 86,0032,0044,1008.7,+05.5,026,0130,1647193754,14.673 90,0029,0039,1009.0,+05.2,027,0135,1647194054,14.685 86,0032,0044,1008.7,+05.4,027,0127,1647194354,14.669 90,0028,0038,1009.1,+05.7,028,0129,1647194654,14.66 90,0036,0049,1008.8,+05.4,027,0137,1647194954,14.659 92,0033,0045,1009.1,+05.4,026,0128,1647195254,14.666 86,0022,0029,1008.9,+05.6,026,0141,1647195554,14.653 84,0027,0037,1008.9,+05.3,027,0128,1647195854,14.706 99,0025,0034,1009.2,+05.5,026,0123,1647196154,14.783 84,0019,0026,1009.1,+05.4,027,0136,1647196454,14.825 82,0017,0023,1009.6,+05.3,027,0121,1647196754,14.781 86,0012,0016,1009.7,+05.2,027,0121,1647197054,14.77 84,0019,0026,1009.6,+05.8,027,0130,1647197354,14.765 99,0015,0021,1009.6,+04.8,029,0122,1647197654,14.767 70,0015,0021,1009.9,+05.0,029,0129,1647197954,14.757 84,0014,0018,1009.9,+04.9,029,0152,1647198254,14.745 92,0015,0021,1009.8,+05.0,029,0119,1647198554,14.741 82,0011,0015,1010.0,+04.6,030,0125,1647198854,14.743 92,0011,0015,1009.7,+04.6,031,0144,1647199154,14.737 88,0010,0013,1009.7,+04.4,032,0118,1647199454,14.789 74,0011,0015,1010.0,+04.4,032,0114,1647199754,14.868 82,0011,0015,1009.9,+04.6,031,0121,1647200054,14.868 86,0013,0017,1010.0,+04.5,031,0144,1647200354,14.869 88,0009,0012,1010.4,+04.8,031,0114,1647200654,14.863 78,0011,0015,1010.1,+04.6,031,0127,1647200954,14.846 82,0011,0015,1010.3,+04.5,031,0141,1647201254,14.84 86,0014,0018,1010.3,+04.6,031,0135,1647201554,14.834 80,0012,0016,1010.3,+04.9,031,0136,1647201854,14.822 86,0012,0016,1010.4,+04.3,032,0152,1647202154,14.821 86,0018,0024,1010.5,+04.6,032,0108,1647202454,14.821 82,0018,0024,1010.6,+04.8,032,0120,1647202754,14.811 99,0017,0023,1010.5,+04.5,033,0135,1647203355,15.142 96,0019,0026,1010.8,+04.3,034,0140,1647203655,15.142 86,0015,0021,1010.4,+03.8,035,0141,1647203954,14.946 82,0014,0018,1010.7,+04.1,034,0132,1647204254,14.939 57,0016,0022,1010.6,+04.2,033,0128,1647204554,14.932 80,0015,0021,1010.5,+03.8,034,0140,1647204854,14.937 86,0015,0021,1010.6,+04.5,033,0120,1647205154,14.917 84,0014,0018,1010.6,+04.4,032,0142,1647205454,14.916 86,0016,0022,1010.6,+04.1,033,0116,1647205754,14.916 86,0018,0024,1010.5,+04.5,032,0131,1647206054,14.915 80,0017,0023,1010.9,+04.7,034,0124,1647206354,14.915 84,0019,0026,1010.7,+04.6,034,0113,1647206654,14.969 86,0019,0026,1010.9,+04.3,034,0151,1647206955,15.043 88,0019,0026,1010.8,+04.3,034,0125,1647207255,15.047 78,0016,0022,1010.9,+04.5,033,0117,1647207555,15.03 72,0018,0024,1010.7,+03.6,036,0118,1647207855,15.032 86,0018,0024,1010.8,+03.4,036,0105,1647208155,15.028 84,0017,0023,1011.1,+03.8,036,0135,1647208455,15.016 82,0019,0026,1011.0,+04.2,037,0126,1647208755,15.015 99,0017,0023,1011.1,+03.3,038,0119,1647209055,15.003 80,0021,0028,1010.7,+03.5,038,0125,1647209355,15.001 82,0020,0027,1011.0,+04.0,037,0133,1647209655,15.001 80,0036,0049,1011.0,+03.0,037,0145,1647209954,14.986 84,0047,0064,1011.0,+03.2,037,0144,1647210255,15.24 90,0038,0052,1011.3,+03.1,037,0126,1647210555,15.132 86,0024,0032,1011.2,+02.9,038,0140,1647210855,15.126 74,0021,0028,1011.2,+02.7,039,0128,1647211155,15.12 74,0025,0034,1011.1,+02.6,039,0127,1647211455,15.12 74,0023,0031,1011.7,+02.5,040,0128,1647211755,15.113 84,0023,0031,1011.5,+02.5,039,0117,1647212055,15.123 78,0015,0021,1011.5,+02.3,039,0134,1647212355,15.106 70,0016,0022,1011.3,+02.1,039,0134,1647212655,15.108 76,0017,0023,1011.6,+02.5,039,0128,1647212955,15.112 78,0016,0022,1011.4,+02.8,037,0124,1647213255,15.096 90,0013,0017,1011.5,+02.8,038,0115,1647213555,15.111 90,0017,0023,1011.6,+02.5,037,0128,1647213855,15.153 80,0012,0016,1011.5,+02.6,037,0129,1647214155,15.237 86,0012,0016,1011.6,+02.6,037,0138,1647214455,15.23 84,0014,0018,1011.8,+02.3,038,0134,1647214755,15.23 86,0013,0017,1011.6,+02.4,038,0159,1647215055,15.217 86,0014,0018,1011.6,+02.2,038,0128,1647215355,15.212 88,0020,0027,1012.0,+02.5,037,0142,1647215655,15.217 86,0016,0022,1011.8,+02.7,038,0141,1647215955,15.222 88,0015,0021,1011.8,+02.6,037,0146,1647216255,15.226 78,0019,0026,1011.8,+02.2,039,0124,1647216555,15.203 99,0017,0023,1012.0,+02.0,040,0135,1647216855,15.192 84,0018,0024,1011.9,+02.2,040,0110,1647217155,15.197 84,0013,0017,1012.0,+02.0,042,0140,1647217455,15.253 84,0014,0018,1012.0,+01.7,041,0143,1647217755,15.341 84,0016,0022,1012.1,+02.1,040,0116,1647218055,15.338 82,0018,0024,1011.9,+02.7,038,0127,1647218355,15.323 80,0016,0022,1012.1,+03.3,037,0150,1647218655,15.318 82,0015,0021,1012.2,+02.8,039,0136,1647218955,15.307 84,0014,0018,1012.2,+02.5,041,0137,1647219255,15.302 86,0017,0023,1012.2,+02.4,041,0125,1647219555,15.303 84,0019,0026,1012.0,+01.9,041,0122,1647219855,15.308 84,0018,0024,1012.2,+02.2,041,0140,1647220155,15.297 84,0018,0024,1012.1,+02.8,039,0127,1647220455,15.295 80,0017,0023,1012.2,+02.9,039,0127,1647220755,15.292 76,0018,0024,1012.1,+03.2,039,0124,1647221055,15.351 80,0019,0026,1012.1,+02.7,040,0134,1647221355,15.427 84,0029,0039,1012.0,+02.0,042,0102,1647221655,15.427 80,0022,0029,1011.9,+02.0,042,0120,1647221955,15.42 80,0021,0028,1012.4,+02.4,042,0134,1647222255,15.416 82,0023,0031,1012.1,+02.1,042,0127,1647222555,15.43 82,0020,0027,1012.4,+02.5,041,0121,1647222855,15.422 86,0020,0027,1012.4,+02.6,041,0125,1647223155,15.409 99,0026,0036,1012.3,+02.5,042,0114,1647223455,15.406 94,0028,0038,1012.2,+01.8,045,0121,1647223755,15.389 94,0031,0043,1012.5,+01.8,046,0155,1647224055,15.401 90,0030,0042,1012.7,+02.0,045,0125,1647224355,15.393 90,0033,0045,1012.9,+02.1,045,0136,1647224655,15.446 86,0030,0042,1012.7,+01.9,045,0126,1647224955,15.527 88,0026,0036,1012.8,+01.9,045,0128,1647225255,15.519 99,0024,0032,1012.7,+01.6,047,0127,1647225555,15.516 84,0026,0036,1012.7,+00.9,049,0118,1647225855,15.509 84,0027,0037,1013.0,+01.5,047,0144,1647226155,15.504 82,0031,0043,1013.0,+01.5,047,0125,1647226455,15.502 82,0029,0039,1013.1,+01.5,047,0114,1647226755,15.511 78,0030,0042,1013.1,+01.8,046,0120,1647227055,15.5 78,0030,0042,1013.3,+01.6,046,0118,1647227355,15.507 78,0025,0034,1012.9,+01.0,048,0133,1647227655,15.494 82,0027,0037,1013.4,+02.3,043,0142,1647227955,15.494 82,0026,0036,1013.1,+01.5,046,0141,1647228255,15.552 76,0024,0032,1013.1,+02.1,045,0124,1647228555,15.639 80,0027,0037,1013.3,+01.9,046,0131,1647228855,15.63 82,0025,0034,1013.2,+01.5,047,0123,1647229155,15.626 80,0027,0037,1013.3,+01.2,046,0123,1647229455,15.628 80,0024,0032,1013.2,+01.0,046,0136,1647229755,15.622 84,0029,0039,1013.2,+01.5,044,0116,1647230055,15.614 82,0027,0037,1013.5,+02.2,043,0138,1647230355,15.612 80,0020,0027,1013.8,+01.8,044,0109,1647230655,15.603 80,0025,0034,1013.8,+01.7,042,0146,1647230955,15.605 86,0024,0032,1013.5,+02.0,042,0140,1647231255,15.609 84,0021,0028,1013.8,+02.0,043,0148,1647231555,15.599 86,0024,0032,1014.1,+02.2,042,0117,1647231855,15.658 80,0024,0032,1013.7,+01.7,044,0123,1647232155,15.74 78,0021,0028,1014.1,+01.9,043,0134,1647232455,15.739 86,0026,0036,1014.2,+01.3,044,0118,1647232755,15.729 84,0026,0036,1014.0,+01.3,044,0135,1647233055,15.721 84,0031,0043,1013.9,+01.8,044,0127,1647233355,15.721 80,0024,0032,1014.2,+01.7,044,0114,1647233655,15.717 82,0022,0029,1013.9,+01.4,044,0116,1647233955,15.713 84,0022,0029,1014.1,+01.1,044,0143,1647234255,15.709 86,0024,0032,1014.1,+00.9,045,0146,1647234555,15.716 88,0028,0038,1014.1,+01.2,044,0125,1647234855,15.719 86,0025,0034,1014.3,+01.4,044,0136,1647235155,15.704 84,0026,0036,1014.3,+01.7,044,0128,1647235455,15.758 82,0025,0034,1014.2,+01.7,043,0112,1647235755,15.851 88,0025,0034,1014.6,+01.1,046,0119,1647236055,15.838 80,0025,0034,1014.4,+01.6,043,0149,1647236355,15.829 84,0025,0034,1014.6,+01.7,044,0135,1647236655,15.823 82,0031,0043,1014.6,+01.8,043,0131,1647236955,15.82 88,0022,0029,1014.7,+01.8,042,0114,1647237255,15.808 84,0028,0038,1014.9,+01.6,043,0131,1647237555,15.808 86,0023,0031,1014.6,+01.5,043,0127,1647237855,15.81 82,0025,0034,1014.5,+02.1,042,0126,1647238155,15.812 90,0023,0031,1014.8,+01.9,042,0135,1647238455,15.811 90,0018,0024,1014.8,+02.4,041,0137,1647238755,15.791 86,0020,0027,1015.0,+02.4,040,0124,1647239055,15.84 82,0019,0026,1014.9,+02.1,040,0142,1647239355,15.93 86,0021,0028,1015.1,+02.4,041,0116,1647239655,15.926 86,0023,0031,1015.1,+02.7,041,0138,1647239955,15.927 84,0021,0028,1015.3,+02.6,041,0144,1647240255,15.922 92,0022,0029,1015.3,+02.6,042,0126,1647240555,15.907 84,0021,0028,1015.5,+03.0,040,0130,1647240855,15.915 88,0024,0032,1015.1,+02.8,041,0139,1647241155,15.909 92,0017,0023,1015.3,+03.4,038,0133,1647241455,15.885 88,0017,0023,1015.5,+04.4,036,0119,1647241755,15.884 84,0014,0018,1015.8,+05.6,032,0136,1647242055,15.888 74,0014,0018,1015.7,+05.7,032,0145,1647242355,15.88 84,0019,0026,1015.6,+05.9,032,0141,1647242655,15.945 84,0014,0018,1015.6,+05.9,032,0144,1647242956,16.023 82,0014,0018,1015.9,+05.8,032,0128,1647243256,16.023 80,0017,0023,1016.1,+06.5,029,0121,1647243556,16.013 92,0016,0022,1016.1,+06.4,028,0156,1647243856,16.016 86,0014,0018,1015.8,+06.7,029,0140,1647244156,16.01 86,0023,0031,1016.2,+07.6,028,0120,1647244455,15.99 84,0017,0023,1015.8,+07.3,028,0106,1647244755,15.991 86,0015,0021,1015.9,+06.6,030,0131,1647245055,15.975 88,0013,0017,1016.1,+07.5,029,0120,1647245355,15.971 86,0018,0024,1016.0,+08.1,027,0125,1647245655,15.96 84,0016,0022,1016.1,+07.5,029,0137,1647245955,15.97 82,0016,0022,1016.0,+07.1,029,0117,1647246256,16.018 82,0020,0027,1016.1,+07.5,031,0129,1647246556,16.094 82,0016,0022,1016.4,+07.9,030,0122,1647246856,16.076 76,0021,0028,1016.2,+08.1,027,0141,1647247156,16.07 78,0018,0024,1016.1,+08.6,028,0142,1647247456,16.065 76,0019,0026,1016.1,+07.4,029,0130,1647247756,16.065 76,0018,0024,1016.4,+08.3,027,0116,1647248056,16.058 00,0017,0023,1016.0,+09.3,026,0140,1647248356,16.045 96,0021,0028,1016.2,+08.7,026,0132,1647248656,16.039 92,0014,0018,1016.1,+09.1,024,0122,1647248956,16.229 84,0017,0023,1016.0,+08.9,024,0107,1647249256,16.037 78,0017,0023,1016.1,+09.3,023,0107,1647249556,16.017 92,0013,0017,1016.0,+10.1,021,0137,1647249856,16.078 86,0011,0015,1016.3,+09.8,020,0143,1647250156,16.16 92,0010,0013,1016.4,+09.5,022,0114,1647250456,16.15 86,0012,0016,1016.1,+09.6,021,0120,1647250756,16.143 59,0012,0016,1016.3,+09.6,021,0118,1647251056,16.154 90,0011,0015,1015.9,+09.3,021,0112,1647251356,16.322 94,0014,0018,1016.0,+08.5,023,0131,1647251656,16.128 90,0011,0015,1016.1,+09.9,020,0124,1647251956,16.119 99,0013,0017,1016.0,+08.8,021,0131,1647252256,16.11 86,0012,0016,1016.1,+08.5,023,0129,1647252556,16.11 80,0012,0016,1016.1,+09.0,021,0141,1647252856,16.099 92,0012,0016,1016.0,+09.1,022,0135,1647253156,16.098 80,0013,0017,1016.3,+10.5,020,0131,1647253456,16.151 84,0010,0013,1016.2,+10.2,022,0132,1647253756,16.239 86,0012,0016,1016.3,+10.4,022,0135,1647254056,16.228 86,0012,0016,1016.4,+10.9,021,0127,1647254356,16.217 84,0009,0012,1016.0,+11.0,020,0140,1647254656,16.208 86,0014,0018,1016.2,+10.4,021,0146,1647254956,16.207 84,0013,0017,1016.0,+10.1,019,0154,1647255256,16.196 88,0011,0015,1016.1,+11.5,018,0115,1647255556,16.191 86,0011,0015,1015.9,+10.9,018,0122,1647255856,16.383 88,0013,0017,1015.7,+11.2,018,0150,1647256156,16.177 86,0009,0012,1015.8,+11.2,019,0125,1647256456,16.174 84,0012,0016,1015.5,+11.2,020,0125,1647256756,16.172 82,0013,0017,1015.6,+10.1,021,0117,1647257056,16.222 86,0029,0039,1015.8,+10.3,022,0118,1647257356,16.3 88,0019,0026,1015.6,+09.6,022,0115,1647257656,16.287 88,0013,0017,1015.3,+09.7,020,0132,1647257956,16.282 86,0011,0015,1015.1,+10.0,021,0136,1647258256,16.287 84,0011,0015,1015.3,+11.8,019,0128,1647258556,16.272 94,0010,0013,1015.3,+10.4,021,0111,1647258856,16.279 82,0029,0039,1015.0,+11.0,019,0132,1647259156,16.271 86,0017,0023,1015.2,+09.9,020,0127,1647259456,16.266 82,0012,0016,1015.3,+10.4,020,0136,1647259756,16.247 90,0014,0018,1015.4,+11.8,019,0131,1647260056,16.248 92,0010,0013,1015.1,+11.8,020,0131,1647260356,16.235 92,0011,0015,1015.1,+11.7,021,0125,1647260656,16.294 84,0014,0018,1015.2,+12.2,018,0118,1647260956,16.374 86,0010,0013,1015.0,+10.2,020,0131,1647261256,16.551 90,0011,0015,1015.4,+11.5,018,0132,1647261556,16.347 86,0013,0017,1015.1,+11.7,020,0123,1647261856,16.543 80,0017,0023,1015.3,+10.8,021,0106,1647262156,16.339 82,0013,0017,1015.1,+11.2,020,0134,1647262456,16.329 76,0013,0017,1015.1,+10.8,020,0115,1647262756,16.326 78,0011,0015,1015.1,+10.2,020,0123,1647263056,16.319 82,0012,0016,1015.0,+10.2,020,0103,1647263356,16.32 88,0010,0013,1014.9,+10.6,019,0127,1647263656,16.31 92,0013,0017,1015.1,+10.4,019,0139,1647263956,16.3 88,0012,0016,1014.8,+11.6,019,0122,1647264256,16.362 78,0010,0013,1015.1,+11.0,019,0118,1647264556,16.442 84,0012,0016,1014.9,+11.6,018,0122,1647264856,16.428 88,0013,0017,1015.2,+11.0,021,0107,1647265156,16.424 82,0018,0024,1015.1,+11.1,020,0130,1647265456,16.418 84,0014,0018,1014.9,+10.4,021,0117,1647265756,16.398 82,0011,0015,1015.0,+10.3,020,0115,1647266056,16.386 00,0013,0017,1014.7,+10.0,020,0132,1647266356,16.382 99,0011,0015,1015.0,+10.3,020,0157,1647266656,16.376 94,0013,0017,1014.8,+10.3,019,0141,1647266956,16.378 88,0011,0015,1014.9,+10.7,019,0131,1647267256,16.558 86,0012,0016,1015.1,+09.9,020,0120,1647267556,16.352 84,0013,0017,1015.0,+10.2,020,0126,1647267856,16.413 86,0021,0028,1014.8,+10.2,021,0111,1647268156,16.5 86,0011,0015,1014.8,+10.0,021,0132,1647268456,16.49 90,0012,0016,1014.7,+09.7,021,0140,1647268756,16.488 94,0011,0015,1014.9,+09.8,020,0120,1647269056,16.474 88,0011,0015,1014.8,+09.3,022,0123,1647269356,16.476 84,0016,0022,1015.2,+09.6,021,0124,1647269656,16.456 90,0012,0016,1014.7,+09.3,022,0127,1647269956,16.456 86,0014,0018,1015.0,+09.3,022,0106,1647270256,16.439 84,0011,0015,1015.0,+09.4,022,0125,1647270556,16.434 90,0020,0027,1015.1,+09.3,022,0135,1647270856,16.432 86,0012,0016,1015.2,+09.4,022,0148,1647271156,16.614 94,0011,0015,1014.8,+09.5,021,0134,1647271456,16.67 86,0012,0016,1015.0,+09.6,021,0125,1647271756,16.738 86,0012,0016,1014.8,+09.3,022,0120,1647272056,16.553 86,0015,0021,1015.0,+09.3,022,0135,1647272356,16.549 78,0012,0016,1014.9,+09.0,023,0150,1647272656,16.542 86,0014,0018,1015.2,+09.0,023,0140,1647272956,16.529 86,0018,0024,1015.3,+09.0,023,0119,1647273256,16.52 86,0015,0021,1015.3,+09.2,023,0128,1647273556,16.515 80,0015,0021,1014.9,+08.8,024,0143,1647273856,16.507 82,0014,0018,1015.3,+08.9,024,0122,1647274156,16.507 84,0017,0023,1015.2,+08.8,024,0131,1647274456,16.505 92,0015,0021,1015.3,+08.8,025,0135,1647274756,16.491 86,0012,0016,1015.3,+08.9,024,0119,1647275056,16.545 88,0014,0018,1015.0,+08.9,024,0098,1647275356,16.629 92,0014,0018,1015.1,+08.1,026,0119,1647275656,16.623 84,0018,0024,1015.1,+08.6,025,0140,1647275956,16.612 74,0028,0038,1015.2,+08.9,025,0136,1647276256,16.615 90,0018,0024,1015.3,+09.0,025,0119,1647276556,16.597 92,0020,0027,1015.5,+09.0,025,0147,1647276856,16.595 86,0027,0037,1015.4,+08.9,025,0137,1647277156,16.78 78,0021,0028,1015.6,+08.4,026,0119,1647277456,16.774 88,0018,0024,1015.3,+08.6,025,0141,1647277756,16.764 96,0026,0036,1015.6,+08.6,025,0129,1647278056,16.561 86,0022,0029,1015.7,+08.4,025,0106,1647278356,16.567 94,0044,0059,1015.7,+08.0,028,0125,1647278656,16.812 90,0028,0038,1016.0,+08.6,026,0143,1647278956,16.694 90,0028,0038,1015.5,+08.0,028,0127,1647279256,16.686 86,0032,0044,1015.8,+08.1,028,0127,1647279556,16.683 94,0033,0045,1015.6,+07.6,029,0129,1647279856,16.673 92,0035,0048,1015.7,+07.7,029,0130,1647280156,16.666 88,0030,0042,1015.8,+07.7,029,0137,1647280456,16.86 94,0037,0050,1015.7,+08.0,029,0134,1647280756,16.84 86,0029,0039,1015.7,+07.5,029,0135,1647281056,16.837 90,0031,0043,1015.9,+07.2,030,0143,1647281356,16.644 90,0032,0044,1016.0,+07.1,030,0122,1647281656,16.829 90,0037,0050,1016.0,+07.1,030,0108,1647281956,16.628 86,0038,0052,1016.0,+07.3,030,0100,1647282256,16.703 72,0036,0049,1016.2,+06.9,031,0139,1647282556,16.767 74,0046,0063,1016.2,+07.1,031,0135,1647282856,16.76 82,0035,0048,1016.3,+06.9,031,0130,1647283156,16.755 86,0040,0054,1016.1,+06.7,032,0129,1647283456,16.746 88,0043,0058,1016.3,+06.7,032,0121,1647283756,16.751 98,0044,0059,1016.4,+06.2,033,0119,1647284056,16.743 90,0043,0058,1016.5,+06.3,033,0118,1647284356,16.734 82,0038,0052,1016.3,+06.5,033,0138,1647284656,16.723 88,0032,0044,1016.5,+06.4,033,0126,1647284956,16.716 88,0030,0042,1016.6,+05.8,034,0124,1647285256,16.712 94,0030,0042,1016.5,+05.1,036,0124,1647285556,16.715 96,0034,0047,1016.5,+04.7,037,0135,1647285856,16.777 88,0039,0053,1016.7,+05.0,038,0131,1647286156,16.858 84,0039,0053,1016.8,+05.4,037,0136,1647286456,16.838 94,0030,0042,1016.6,+05.2,038,0122,1647286756,16.832 98,0029,0039,1016.8,+04.9,039,0128,1647287056,16.833 86,0019,0026,1016.7,+04.6,039,0134,1647287356,16.83 88,0026,0036,1016.8,+04.1,040,0129,1647287656,16.821 90,0026,0036,1016.6,+04.8,039,0138,1647287956,16.815 86,0021,0028,1017.1,+04.1,041,0131,1647288256,16.816 76,0025,0034,1016.7,+03.4,043,0118,1647288556,16.802 86,0026,0036,1017.1,+03.6,043,0141,1647288856,16.803 82,0030,0042,1017.2,+04.0,042,0129,1647289156,16.784 74,0026,0036,1017.2,+04.4,041,0123,1647289456,16.85 84,0031,0043,1017.2,+03.7,042,0148,1647289756,16.938 86,0023,0031,1017.0,+03.1,043,0137,1647290056,16.93 82,0025,0034,1017.1,+03.1,043,0141,1647290356,16.933 99,0024,0032,1017.1,+02.6,045,0114,1647290656,16.915 80,0027,0037,1017.0,+02.9,044,0134,1647290956,16.911 84,0022,0029,1017.1,+03.1,043,0125,1647291256,16.904 84,0021,0028,1017.1,+02.3,045,0120,1647291556,16.909 88,0021,0028,1017.0,+02.4,044,0120,1647291856,16.901 82,0019,0026,1017.4,+03.1,042,0120,1647292156,16.9 76,0019,0026,1017.2,+03.7,041,0132,1647292456,16.89 88,0019,0026,1017.3,+02.7,043,0154,1647292756,16.894 88,0017,0023,1017.1,+03.0,042,0133,1647293056,16.95 90,0017,0023,1017.4,+02.1,044,0131,1647293357,17.059 99,0020,0027,1017.0,+03.2,041,0116,1647293657,17.03 80,0019,0026,1017.1,+03.3,041,0143,1647293957,17.043 82,0017,0023,1017.3,+03.4,041,0134,1647294257,17.015 99,0018,0024,1017.1,+03.6,040,0123,1647294557,17.035 96,0020,0027,1017.2,+03.2,042,0134,1647294857,17.022 92,0016,0022,1017.3,+03.1,042,0136,1647295157,17.011 82,0019,0026,1017.1,+03.3,041,0133,1647295457,17.001 94,0016,0022,1017.0,+03.0,042,0119,1647295756,16.993 94,0016,0022,1017.1,+03.1,042,0132,1647296056,16.996 88,0020,0027,1017.2,+02.9,042,0133,1647296356,16.979 88,0018,0024,1016.9,+02.1,044,0133,1647296657,17.042 90,0018,0024,1017.0,+02.8,042,0138,1647296957,17.128 88,0020,0027,1017.1,+03.2,041,0144,1647297257,17.111 90,0022,0029,1017.1,+02.9,041,0137,1647297557,17.122 88,0018,0024,1017.3,+03.0,040,0129,1647297857,17.11 86,0020,0027,1017.3,+03.0,040,0145,1647298157,17.098 86,0019,0026,1017.3,+03.0,041,0121,1647298457,17.097 92,0021,0028,1016.9,+02.9,041,0142,1647298757,17.131 86,0021,0028,1016.9,+02.8,041,0114,1647299057,17.083 90,0023,0031,1017.0,+02.6,042,0124,1647299357,17.081 86,0024,0032,1017.0,+02.5,042,0140,1647299657,17.076 84,0022,0029,1017.0,+02.7,042,0126,1647299957,17.089 88,0026,0036,1016.9,+02.5,043,0137,1647300257,17.133 88,0028,0038,1017.1,+02.6,042,0114,1647300557,17.215 90,0024,0032,1017.1,+02.2,043,0145,1647300857,17.207 90,0027,0037,1016.9,+02.5,042,0134,1647301157,17.198 92,0020,0027,1017.2,+02.8,041,0128,1647301457,17.195 94,0020,0027,1016.9,+02.6,041,0136,1647301757,17.191 92,0027,0037,1017.2,+02.7,042,0128,1647302057,17.186 90,0028,0038,1017.0,+02.2,043,0131,1647302357,17.192 90,0026,0036,1017.0,+02.4,044,0136,1647302657,17.18 88,0032,0044,1017.0,+02.6,043,0116,1647302957,17.182 90,0029,0039,1017.3,+02.3,044,0135,1647303257,17.181 92,0034,0047,1017.3,+02.3,045,0122,1647303557,17.176 90,0035,0048,1016.7,+02.2,046,0122,1647303857,17.234 90,0039,0053,1017.1,+02.2,046,0114,1647304157,17.308 96,0035,0048,1016.9,+02.2,047,0117,1647304457,17.306 96,0036,0049,1017.0,+01.9,048,0143,1647304757,17.306 99,0035,0048,1016.8,+02.0,048,0151,1647305057,17.307 96,0034,0047,1016.9,+02.1,047,0119,1647305357,17.302 92,0031,0043,1016.9,+02.0,047,0140,1647305657,17.29 92,0032,0044,1017.0,+02.2,047,0136,1647305957,17.29 90,0031,0043,1017.1,+02.2,047,0127,1647306257,17.289 99,0036,0049,1016.9,+01.9,048,0137,1647306557,17.276 86,0033,0045,1016.9,+01.8,048,0140,1647306857,17.261 88,0036,0049,1016.9,+01.6,048,0134,1647307157,17.285 88,0037,0050,1016.4,+01.7,048,0128,1647307457,17.345 88,0037,0050,1016.4,+01.1,050,0117,1647307757,17.411 88,0039,0053,1016.6,+01.5,049,0127,1647308057,17.413 88,0041,0055,1016.6,+01.3,049,0122,1647308357,17.415 90,0040,0054,1016.4,+01.5,049,0135,1647308657,17.406 92,0046,0063,1016.3,+01.2,050,0133,1647308957,17.4 99,0037,0050,1016.5,+01.3,050,0137,1647309257,17.387 88,0039,0053,1016.3,+01.4,049,0136,1647309557,17.382 92,0040,0054,1016.5,+01.6,048,0104,1647309857,17.379 88,0037,0050,1016.4,+01.0,050,0146,1647310157,17.376 86,0034,0047,1016.4,+01.1,050,0113,1647310457,17.377 90,0039,0053,1016.8,+01.0,050,0123,1647310757,17.376 99,0036,0049,1016.4,+00.9,050,0114,1647311057,17.444 92,0042,0057,1016.7,+00.9,051,0125,1647311357,17.51 90,0035,0048,1016.5,+00.5,051,0148,1647311657,17.505 86,0036,0049,1016.6,+00.6,051,0134,1647311957,17.507 88,0036,0049,1016.9,+00.4,052,0125,1647312257,17.499 90,0036,0049,1017.0,+01.2,050,0135,1647312557,17.499 99,0036,0049,1016.9,+01.3,048,0125,1647312857,17.496 88,0037,0050,1016.7,+00.6,050,0154,1647313157,17.487 99,0041,0055,1016.8,+00.7,050,0151,1647313457,17.492 96,0036,0049,1016.7,+00.5,051,0121,1647313757,17.49 92,0037,0050,1016.4,+00.4,052,0134,1647314057,17.486 90,0036,0049,1016.4,+00.6,051,0129,1647314357,17.482 96,0036,0049,1016.2,+00.7,050,0133,1647314657,17.534 92,0038,0052,1016.2,+00.4,051,0132,1647314957,17.615 90,0037,0050,1016.5,+00.8,050,0149,1647315257,17.615 99,0031,0043,1016.2,+00.4,051,0135,1647315557,17.623 90,0035,0048,1016.3,+00.8,050,0132,1647315857,17.612 90,0033,0045,1016.1,+00.3,052,0119,1647316157,17.602 92,0032,0044,1016.1,+00.6,050,0123,1647316457,17.607 90,0040,0054,1016.2,+00.7,050,0123,1647316757,17.596 86,0036,0049,1016.1,+00.6,051,0144,1647317057,17.596 94,0038,0052,1015.9,+00.6,051,0129,1647317357,17.595 90,0033,0045,1015.9,+00.6,051,0119,1647317657,17.585 88,0033,0045,1016.0,+00.3,051,0141,1647317957,17.58 90,0037,0050,1016.0,+00.1,052,0142,1647318257,17.65 86,0034,0047,1016.1,+00.4,051,0138,1647318557,17.724 90,0036,0049,1016.2,+00.4,051,0124,1647318857,17.709 94,0040,0054,1016.0,+00.4,051,0146,1647319157,17.714 86,0044,0059,1016.3,+00.1,052,0128,1647319457,17.72 90,0034,0047,1016.0,+00.2,052,0121,1647319757,17.703 86,0035,0048,1016.2,+00.4,051,0113,1647320057,17.697 88,0034,0047,1016.1,+00.4,050,0143,1647320357,17.696 88,0031,0043,1015.9,+00.3,050,0133,1647320657,17.697 82,0032,0044,1016.3,+00.2,051,0131,1647320957,17.696 84,0042,0057,1016.1,+00.3,051,0139,1647321257,17.681 90,0037,0050,1016.2,+00.4,050,0134,1647321557,17.692 90,0029,0039,1016.2,+00.4,050,0136,1647321857,17.754 88,0030,0042,1016.4,+00.3,050,0151,1647322157,17.831 94,0026,0036,1016.5,+00.4,050,0113,1647322457,17.83 86,0026,0036,1016.7,+00.2,050,0124,1647322757,17.822 84,0030,0042,1016.6,+00.2,050,0147,1647323057,17.822 99,0031,0043,1016.4,+00.5,050,0127,1647323357,17.816 82,0028,0038,1016.6,+00.4,050,0145,1647323657,17.818 80,0027,0037,1016.8,+00.8,049,0124,1647323957,17.809 76,0026,0036,1016.9,+00.4,050,0128,1647324257,17.807 99,0026,0036,1016.4,+00.6,049,0133,1647324557,17.806 72,0025,0034,1016.7,+00.9,048,0134,1647324857,17.806 80,0028,0038,1016.5,+01.3,047,0134,1647325157,17.798 80,0028,0038,1016.7,+01.1,048,0138,1647325457,17.855 80,0025,0034,1016.3,+01.2,047,0126,1647325757,17.929 92,0028,0038,1016.6,+01.0,049,0135,1647326057,17.933 96,0026,0036,1016.6,+02.1,046,0119,1647326357,17.93 76,0026,0036,1017.1,+03.3,043,0120,1647326657,17.921 76,0023,0031,1016.9,+03.9,041,0131,1647326957,17.91 78,0024,0032,1016.6,+03.9,040,0128,1647327257,17.912 86,0022,0029,1016.8,+03.6,043,0109,1647327557,17.902 86,0022,0029,1016.7,+03.7,042,0149,1647327857,17.895 88,0026,0036,1016.7,+04.6,040,0107,1647328157,17.882 78,0024,0032,1017.0,+05.6,038,0127,1647328457,17.89 90,0027,0037,1017.0,+06.2,037,0129,1647328757,17.873 74,0024,0032,1016.9,+05.8,038,0122,1647329057,17.941 70,0024,0032,1016.9,+06.0,037,0115,1647329358,18.018 74,0025,0034,1017.0,+06.3,037,0113,1647329658,18.009 76,0022,0029,1017.1,+07.4,034,0121,1647329958,18.004 86,0017,0023,1017.0,+06.7,034,0133,1647330257,17.992 84,0018,0024,1017.1,+07.0,034,0128,1647330557,17.99 74,0019,0026,1017.0,+07.0,034,0132,1647330857,17.998 86,0015,0021,1017.0,+07.2,033,0117,1647331157,17.99 84,0017,0023,1017.2,+07.7,033,0148,1647331457,17.976 80,0020,0027,1016.9,+07.6,033,0121,1647331757,17.971 84,0022,0029,1017.3,+07.6,032,0143,1647332057,17.956 82,0017,0023,1016.7,+07.9,031,0113,1647332357,17.956 80,0019,0026,1016.9,+07.8,031,0126,1647332658,18.022 80,0025,0034,1016.9,+07.7,031,0129,1647332958,18.109 84,0052,0070,1016.7,+07.4,034,0138,1647333258,18.09 80,0023,0031,1016.9,+07.1,033,0120,1647333558,18.081 88,0021,0028,1017.0,+08.3,033,0126,1647333858,18.079 90,0021,0028,1016.8,+08.5,030,0143,1647334158,18.077 86,0021,0028,1016.7,+08.9,031,0145,1647334458,18.066 90,0017,0023,1016.6,+07.9,031,0143,1647334758,18.065 99,0018,0024,1016.7,+08.4,030,0135,1647335058,18.055 00,0018,0024,1016.7,+09.7,027,0162,1647335358,18.048 86,0018,0024,1016.8,+09.9,027,0126,1647335658,18.031 84,0018,0024,1016.5,+09.8,026,0145,1647335958,18.027 82,0019,0026,1016.4,+09.5,029,0150,1647336258,18.276 86,0015,0021,1016.2,+09.8,027,0130,1647336558,18.171 88,0016,0022,1016.0,+09.3,028,0115,1647336858,18.16 86,0017,0023,1016.3,+09.0,028,0142,1647337158,18.15 92,0017,0023,1015.9,+08.8,028,0124,1647337458,18.15 86,0022,0029,1015.9,+09.5,028,0123,1647337758,18.134 80,0016,0022,1015.7,+09.4,028,0118,1647338058,18.129 99,0016,0022,1016.0,+11.4,024,0136,1647338358,18.128 78,0013,0017,1016.0,+10.7,026,0124,1647338658,18.107 84,0015,0021,1015.5,+10.3,026,0107,1647338958,18.107 72,0016,0022,1015.6,+10.4,026,0148,1647339258,18.103 86,0018,0024,1015.5,+10.3,026,0133,1647339558,18.094 86,0015,0021,1015.5,+10.7,027,0122,1647339858,18.153 64,0014,0018,1015.1,+10.0,026,0095,1647340158,18.419 76,0015,0021,1015.3,+10.6,025,0117,1647340458,18.226 72,0013,0017,1015.3,+12.0,023,0121,1647340758,18.211 66,0011,0015,1015.5,+12.4,022,0115,1647341058,18.208 76,0015,0021,1015.2,+12.1,021,0136,1647341358,18.388 76,0014,0018,1014.9,+12.9,021,0143,1647341658,18.385 80,0012,0016,1014.7,+12.3,022,0154,1647341958,18.379 66,0013,0017,1014.6,+13.4,019,0124,1647342258,18.184 74,0013,0017,1015.0,+13.9,020,0134,1647342558,18.167 74,0014,0018,1014.6,+12.6,021,0138,1647342858,18.357 74,0011,0015,1014.3,+13.6,019,0117,1647343158,18.157 72,0010,0013,1014.3,+13.5,017,0116,1647343458,18.209 74,0012,0016,1014.3,+13.3,019,0141,1647343758,18.289 99,0009,0012,1014.1,+12.9,019,0154,1647344058,18.471 72,0008,0011,1014.2,+12.4,017,0145,1647344358,18.458 74,0010,0013,1013.9,+14.1,018,0128,1647344658,18.457 80,0011,0015,1013.6,+13.8,019,0116,1647344958,18.453 80,0007,0010,1013.6,+13.7,018,0109,1647345258,18.441 78,0008,0011,1013.6,+13.8,016,0135,1647345558,18.435 76,0011,0015,1013.8,+14.0,018,0113,1647345858,18.432 76,0014,0018,1013.3,+13.9,018,0142,1647346158,18.413 78,0008,0011,1013.4,+13.7,016,0114,1647346458,18.412 72,0009,0012,1013.3,+14.2,016,0124,1647346758,18.401 74,0008,0011,1013.2,+13.1,016,0123,1647347058,18.466 64,0012,0016,1013.1,+14.1,016,0143,1647347358,18.351 59,0009,0012,1013.0,+14.3,017,0128,1647347658,18.526 78,0007,0010,1012.8,+14.4,015,0118,1647347958,18.523 76,0008,0011,1013.0,+13.1,016,0134,1647348258,18.501 64,0009,0012,1012.9,+13.3,017,0140,1647348558,18.498 70,0011,0015,1013.0,+14.8,014,0124,1647348858,18.496 74,0009,0012,1012.7,+15.0,014,0139,1647349158,18.485 78,0011,0015,1012.8,+13.7,014,0124,1647349458,18.476 74,0008,0011,1012.5,+15.2,014,0124,1647349758,18.461 76,0012,0016,1012.5,+13.8,014,0113,1647350058,18.468 84,0009,0012,1012.4,+14.7,015,0112,1647350358,18.456 78,0015,0021,1012.2,+15.1,015,0133,1647350658,18.513 76,0053,0071,1012.4,+13.9,014,0140,1647350958,18.592 99,0009,0012,1012.2,+14.0,014,0136,1647351258,18.593 76,0007,0010,1012.0,+15.0,009,0126,1647351558,18.581 78,0007,0010,1012.2,+14.4,009,0118,1647351858,18.38 80,0006,0008,1012.1,+14.4,011,0135,1647352158,18.569 72,0011,0015,1011.8,+15.0,008,0121,1647352458,18.365 72,0005,0007,1012.0,+14.6,009,0143,1647352758,18.357 84,0005,0007,1012.1,+14.5,008,0137,1647353058,18.35 78,0008,0011,1011.8,+14.9,009,0123,1647353358,18.538 80,0006,0008,1011.8,+14.2,009,0138,1647353658,18.538 80,0006,0008,1012.1,+13.6,009,0129,1647353958,18.516 82,0007,0010,1011.7,+13.5,010,0121,1647354258,18.565 82,0007,0010,1011.6,+13.8,010,0129,1647354558,18.647 82,0032,0044,1011.4,+13.4,012,0137,1647354858,18.635 99,0009,0012,1011.6,+13.9,011,0125,1647355158,18.631 74,0031,0043,1011.3,+13.5,012,0124,1647355458,18.62 80,0006,0008,1011.7,+13.4,012,0111,1647355758,18.627 76,0007,0010,1011.1,+13.6,011,0150,1647356058,18.607 70,0010,0013,1011.4,+13.7,012,0124,1647356358,18.593 76,0007,0010,1010.9,+13.5,011,0129,1647356658,18.596 82,0023,0031,1011.1,+13.2,012,0138,1647356958,18.625 88,0018,0024,1011.2,+13.6,012,0118,1647357258,18.579 82,0010,0013,1011.1,+13.5,011,0117,1647357558,18.573 86,0008,0011,1011.0,+13.3,011,0121,1647357858,18.633 76,0011,0015,1011.2,+13.3,013,0134,1647358158,18.708 82,0018,0024,1011.0,+13.2,014,0110,1647358458,18.7 76,0021,0028,1011.2,+13.2,013,0112,1647358758,18.703 57,0015,0021,1011.2,+12.6,014,0128,1647359058,18.496 70,0017,0023,1011.0,+13.1,013,0134,1647359358,18.679 64,0027,0037,1011.1,+13.0,015,0138,1647359658,18.668 59,0033,0045,1011.0,+12.7,015,0126,1647359958,18.664 76,0014,0018,1011.3,+12.7,017,0111,1647360258,18.66 72,0018,0024,1011.1,+12.7,018,0135,1647360558,18.463 74,0020,0027,1011.0,+12.4,019,0134,1647360858,18.649 80,0020,0027,1011.0,+12.3,018,0140,1647361158,18.64 74,0012,0016,1011.2,+12.2,020,0109,1647361458,18.501 82,0038,0052,1011.1,+12.1,020,0137,1647361758,18.776 76,0031,0043,1011.0,+12.0,021,0127,1647362058,18.571 66,0022,0029,1011.2,+11.7,022,0135,1647362358,18.75 88,0027,0037,1010.8,+11.9,022,0107,1647362658,18.755 66,0024,0032,1011.0,+11.2,023,0143,1647362958,18.745 74,0032,0044,1011.2,+11.4,023,0150,1647363258,18.544 88,0025,0034,1011.1,+11.2,024,0119,1647363558,18.726 82,0032,0044,1011.0,+11.3,023,0152,1647363858,18.71 72,0028,0038,1010.9,+10.7,024,0150,1647364158,18.714 80,0031,0043,1010.8,+11.2,024,0130,1647364458,18.7 74,0031,0043,1011.1,+11.1,023,0120,1647364758,18.702 72,0044,0059,1011.1,+10.5,025,0131,1647365058,18.76 76,0053,0071,1011.0,+10.8,024,0125,1647365358,18.648 74,0035,0048,1010.9,+10.4,025,0154,1647365658,18.82 82,0042,0057,1010.8,+10.0,026,0134,1647365958,18.826 99,0039,0053,1011.0,+10.6,026,0159,1647366258,18.623 80,0036,0049,1010.7,+09.9,027,0134,1647366558,18.81 82,0035,0048,1010.8,+10.1,026,0126,1647366858,18.607 76,0035,0048,1010.9,+10.3,026,0140,1647367158,18.604 78,0031,0043,1011.1,+10.3,026,0124,1647367458,18.595 80,0035,0048,1011.0,+09.9,026,0148,1647367758,18.789 64,0046,0063,1010.9,+10.4,025,0154,1647368058,18.58 74,0050,0068,1010.9,+09.4,028,0140,1647368358,18.574 78,0043,0058,1010.7,+09.5,028,0131,1647368658,18.643 82,0051,0069,1010.7,+09.2,029,0143,1647368958,18.714 76,0042,0057,1010.7,+09.2,029,0124,1647369258,18.701 78,0044,0059,1010.4,+09.6,028,0125,1647369558,18.883 70,0048,0065,1010.6,+09.7,028,0119,1647369858,18.691 66,0051,0069,1010.8,+09.5,029,0128,1647370158,18.687 59,0053,0071,1010.7,+09.0,029,0125,1647370458,18.865 52,0035,0048,1010.9,+09.0,030,0122,1647370758,18.675 78,0037,0050,1010.4,+09.3,029,0128,1647371058,18.856 70,0040,0054,1011.0,+09.1,030,0119,1647371358,18.654 82,0041,0055,1010.9,+09.5,029,0122,1647371658,18.645 74,0041,0055,1010.6,+09.0,031,0134,1647371958,18.643 78,0047,0064,1010.5,+08.9,030,0130,1647372258,18.7 78,0045,0060,1010.4,+08.8,032,0137,1647372558,18.969 99,0055,0074,1010.6,+09.1,030,0137,1647372858,18.772 80,0084,0113,1010.5,+08.8,032,0140,1647373158,18.954 74,0087,0117,1010.2,+08.5,032,0120,1647373458,18.933 72,0075,0101,1010.5,+08.4,032,0133,1647373758,18.938 64,0071,0096,1010.6,+08.2,032,0123,1647374058,18.926 86,0064,0087,1010.6,+08.4,032,0142,1647374358,18.93 80,0064,0087,1010.7,+08.7,032,0115,1647374658,18.918 76,0052,0070,1010.6,+08.2,032,0124,1647374958,18.925 99,0056,0075,1010.6,+08.2,032,0131,1647375258,18.718 82,0057,0076,1010.8,+08.1,033,0136,1647375558,18.931 84,0060,0080,1010.7,+07.6,035,0137,1647375858,18.967 70,0067,0091,1010.7,+07.6,035,0133,1647376158,18.846 80,0060,0080,1010.8,+07.8,034,0136,1647376459,19.034 82,0063,0086,1010.8,+07.7,034,0123,1647376759,19.04 99,0056,0075,1010.9,+07.2,036,0125,1647377059,19.024 86,0058,0078,1010.9,+07.2,036,0127,1647377359,19.013 82,0064,0087,1010.6,+07.3,036,0133,1647377659,19.009 86,0053,0071,1010.8,+07.6,034,0124,1647377958,18.815 76,0052,0070,1010.5,+07.2,036,0139,1647378258,18.997 76,0053,0071,1010.5,+07.5,035,0154,1647378558,18.797 74,0055,0074,1010.8,+08.1,034,0140,1647378858,18.789 70,0049,0066,1010.6,+07.4,034,0130,1647379158,18.803 78,0036,0049,1010.8,+07.7,034,0122,1647379458,18.846 74,0046,0063,1010.8,+08.0,034,0133,1647379758,18.921 82,0034,0047,1010.7,+07.1,035,0148,1647380058,18.914 76,0029,0039,1010.8,+07.2,035,0135,1647380358,18.928 74,0028,0038,1010.8,+07.9,033,0116,1647380659,19.089 99,0031,0043,1010.6,+07.2,035,0124,1647380959,19.09 76,0038,0052,1010.4,+07.2,035,0125,1647381259,19.091 86,0045,0060,1010.2,+06.9,037,0110,1647381559,19.087 72,0053,0071,1010.2,+06.9,038,0131,1647381864,24.67 88,0051,0069,1010.0,+06.5,040,0116,1647382458,18.877 80,0047,0064,1010.2,+06.8,040,0146,1647382758,18.862 80,0043,0058,1010.0,+06.5,041,0117,1647383058,18.924 70,0038,0052,1009.9,+06.5,042,0132,1647383359,19.196 82,0037,0050,1009.7,+06.5,042,0145,1647383659,19.181 80,0038,0052,1009.9,+06.8,041,0114,1647383959,19.18 70,0041,0055,1009.5,+06.1,043,0113,1647384258,18.982 74,0045,0060,1009.7,+06.3,042,0129,1647384558,18.974 84,0039,0053,1009.7,+06.2,043,0126,1647384858,18.978 80,0040,0054,1009.8,+06.8,042,0120,1647385158,18.961 74,0042,0057,1009.7,+05.9,044,0139,1647385458,18.957 78,0036,0049,1009.7,+06.4,043,0153,1647385759,19.145 74,0037,0050,1009.5,+05.8,045,0121,1647386058,18.942 72,0045,0060,1009.5,+05.9,044,0123,1647386358,18.946 74,0037,0050,1009.4,+06.0,044,0122,1647386658,18.998 78,0038,0052,1009.5,+06.6,043,0148,1647386959,19.272 78,0034,0047,1009.4,+06.9,042,0142,1647387259,19.266 82,0041,0055,1009.5,+06.1,045,0132,1647387559,19.063 82,0041,0055,1009.6,+05.9,045,0124,1647387859,19.059 99,0029,0039,1009.2,+06.0,045,0127,1647388159,19.254 99,0027,0037,1009.5,+05.8,046,0144,1647388459,19.241 72,0029,0039,1009.5,+05.8,045,0120,1647388759,19.234 72,0034,0047,1009.1,+06.1,044,0114,1647389059,19.047 74,0041,0055,1009.0,+06.0,045,0143,1647389359,19.047 70,0041,0055,1008.8,+06.3,044,0120,1647389659,19.039 74,0037,0050,1009.1,+06.6,044,0119,1647389959,19.021 76,0046,0063,1008.8,+05.8,046,0133,1647390259,19.087 70,0036,0049,1008.8,+05.0,048,0125,1647390559,19.166 72,0034,0047,1008.6,+05.1,048,0133,1647390859,19.16 72,0035,0048,1009.0,+05.7,047,0129,1647391159,19.164 80,0030,0042,1008.7,+05.9,046,0133,1647391459,19.145 82,0024,0032,1008.7,+05.5,048,0147,1647391759,19.147 84,0024,0032,1008.7,+05.6,047,0141,1647392059,19.14 82,0023,0031,1008.6,+05.6,047,0154,1647392359,19.138 78,0023,0031,1008.9,+05.2,048,0120,1647392659,19.122 84,0028,0038,1008.8,+05.2,048,0129,1647392959,19.124 84,0023,0031,1008.3,+04.6,050,0107,1647393259,19.115 76,0026,0036,1008.7,+04.9,049,0131,1647393559,19.111 72,0028,0038,1008.5,+04.4,052,0131,1647393859,19.179 84,0033,0045,1008.4,+04.5,050,0119,1647394159,19.258 84,0026,0036,1008.1,+05.5,047,0136,1647394459,19.254 76,0029,0039,1008.3,+04.5,051,0132,1647394759,19.242 80,0027,0037,1008.2,+05.6,048,0127,1647395059,19.235 84,0029,0039,1008.2,+04.9,049,0138,1647395359,19.238 82,0030,0042,1007.7,+04.7,050,0104,1647395659,19.232 82,0031,0043,1007.7,+03.8,052,0129,1647395959,19.224 78,0029,0039,1007.2,+04.4,050,0132,1647396259,19.224 76,0031,0043,1007.5,+05.3,047,0136,1647396559,19.22 78,0030,0042,1007.6,+04.9,049,0130,1647396859,19.206 76,0029,0039,1007.1,+04.8,049,0136,1647397159,19.206 74,0033,0045,1007.2,+04.8,049,0129,1647397459,19.263 76,0033,0045,1007.3,+05.2,048,0133,1647397759,19.346 74,0043,0058,1007.5,+05.1,048,0141,1647398059,19.334 76,0048,0065,1007.2,+04.8,049,0143,1647398359,19.346 78,0048,0065,1007.3,+04.3,051,0119,1647398659,19.324 78,0044,0059,1007.0,+04.2,051,0140,1647398959,19.327 74,0042,0057,1007.2,+04.6,049,0147,1647399259,19.313 78,0041,0055,1007.6,+04.9,049,0130,1647399559,19.306 82,0042,0057,1007.3,+04.9,048,0139,1647399859,19.319 99,0044,0059,1007.0,+04.8,049,0138,1647400159,19.307 80,0041,0055,1007.0,+04.2,050,0128,1647400459,19.291 86,0042,0057,1007.0,+04.7,049,0144,1647400759,19.292 84,0042,0057,1007.1,+05.3,047,0120,1647401059,19.351 82,0046,0063,1007.2,+04.5,050,0136,1647401359,19.44 76,0046,0063,1007.3,+04.8,048,0140,1647401659,19.423 76,0043,0058,1007.1,+04.9,049,0130,1647401959,19.42 78,0045,0060,1007.0,+04.6,050,0144,1647402259,19.416 76,0044,0059,1006.7,+04.2,051,0130,1647402559,19.419 78,0043,0058,1006.6,+04.5,050,0142,1647402859,19.407 82,0043,0058,1006.7,+04.6,050,0144,1647403159,19.397 82,0042,0057,1007.0,+05.1,049,0157,1647403459,19.389 80,0041,0055,1006.7,+04.9,049,0128,1647403759,19.387 80,0043,0058,1006.8,+05.0,049,0132,1647404059,19.382 78,0043,0058,1006.7,+04.6,050,0126,1647404359,19.377 76,0040,0054,1006.5,+04.2,051,0131,1647404659,19.44 80,0042,0057,1006.6,+04.6,050,0135,1647404959,19.516 80,0048,0065,1006.5,+04.4,051,0131,1647405259,19.509 82,0045,0060,1006.8,+04.7,051,0152,1647405559,19.508 80,0044,0059,1006.7,+04.8,051,0142,1647405859,19.501 80,0049,0066,1006.8,+04.2,052,0129,1647406159,19.493 80,0045,0060,1006.2,+04.0,052,0142,1647406459,19.491 82,0046,0063,1006.6,+04.0,054,0144,1647406759,19.484 80,0057,0076,1006.8,+03.9,054,0136,1647407059,19.478 80,0048,0065,1006.1,+03.6,055,0126,1647407359,19.48 82,0048,0065,1006.3,+03.7,053,0134,1647407659,19.481 78,0050,0068,1006.2,+04.0,053,0107,1647407959,19.476 78,0060,0080,1006.4,+04.5,051,0148,1647408259,19.538 78,0066,0090,1006.7,+04.9,050,0132,1647408559,19.62 78,0057,0076,1006.2,+03.9,052,0126,1647408859,19.602 86,0059,0079,1006.1,+03.5,054,0138,1647409159,19.595 84,0062,0085,1006.2,+03.6,053,0132,1647409459,19.585 84,0067,0091,1005.7,+04.2,052,0116,1647409759,19.604 80,0058,0078,1005.8,+04.7,051,0117,1647410059,19.571 80,0061,0081,1005.9,+05.3,048,0125,1647410359,19.577 86,0062,0085,1005.8,+04.2,053,0132,1647410659,19.564 86,0066,0090,1005.9,+04.0,053,0128,1647410959,19.563 82,0074,0100,1005.8,+03.6,055,0130,1647411259,19.553 80,0071,0096,1006.1,+05.1,051,0151,1647411559,19.546 94,0073,0098,1006.2,+05.1,051,0134,1647411859,19.608 86,0079,0107,1005.8,+03.7,055,0137,1647412159,19.688 86,0061,0081,1005.9,+04.2,053,0107,1647412459,19.677 84,0070,0095,1005.7,+04.0,053,0130,1647412759,19.682 88,0065,0088,1005.5,+03.7,054,0133,1647413059,19.669 90,0070,0095,1005.8,+03.8,054,0131,1647413359,19.654 86,0062,0085,1005.7,+03.8,054,0138,1647413659,19.841 99,0060,0080,1005.5,+03.7,055,0130,1647413959,19.642 84,0074,0100,1005.5,+03.6,056,0158,1647414259,19.651 84,0063,0086,1005.8,+03.9,055,0119,1647414559,19.647 94,0068,0092,1005.9,+04.2,054,0139,1647414859,19.65 90,0096,0129,1005.6,+04.0,055,0142,1647415159,19.638 86,0090,0121,1005.8,+03.5,057,0136,1647415459,19.686 72,0086,0116,1005.5,+03.5,057,0114,1647415759,19.764 86,0075,0101,1005.4,+03.5,057,0116,1647416059,19.761 94,0069,0093,1005.4,+04.2,056,0126,1647416359,19.761 82,0084,0113,1005.2,+03.6,057,0119,1647416659,19.76 84,0099,0133,1005.6,+03.8,056,0123,1647416959,19.756 76,0074,0100,1005.2,+03.9,055,0132,1647417259,19.738 66,0076,0102,1005.4,+04.2,054,0137,1647417559,19.741 72,0063,0086,1005.4,+04.0,055,0152,1647417859,19.741 66,0056,0075,1005.4,+03.8,055,0134,1647418159,19.738 70,0057,0076,1005.7,+04.1,054,0141,1647418459,19.725 72,0058,0078,1005.8,+04.2,055,0146,1647418759,19.717 78,0048,0065,1005.5,+04.3,054,0132,1647419059,19.787 78,0050,0068,1005.5,+04.5,053,0146,1647419359,19.863 78,0050,0068,1005.6,+04.5,052,0153,1647419659,19.858 78,0040,0054,1005.0,+04.2,053,0117,1647419960,20.038 99,0042,0057,1005.6,+04.8,051,0118,1647420259,19.834 99,0042,0057,1005.3,+05.0,050,0144,1647420559,19.832 78,0044,0059,1005.1,+05.3,049,0122,1647420859,19.823 86,0040,0054,1005.3,+05.5,048,0134,1647421159,19.823 82,0036,0049,1005.1,+04.9,049,0123,1647421459,19.819 88,0033,0045,1005.2,+04.9,049,0110,1647421759,19.82 78,0034,0047,1005.2,+05.7,047,0136,1647422059,19.802 84,0043,0058,1005.5,+06.2,048,0140,1647422359,19.997 82,0044,0059,1005.8,+06.0,047,0119,1647422659,19.858 82,0050,0068,1005.3,+05.6,049,0149,1647422960,20.135 78,0042,0057,1005.3,+05.9,049,0143,1647423259,19.938 74,0047,0064,1005.5,+06.0,047,0124,1647423560,20.124 72,0034,0047,1005.3,+06.1,046,0120,1647423860,20.119 72,0039,0053,1005.0,+06.2,046,0136,1647424160,20.113 76,0035,0048,1005.1,+06.7,044,0120,1647424459,19.911 78,0039,0053,1005.0,+06.2,046,0138,1647424760,20.102 76,0044,0059,1004.9,+06.5,044,0130,1647425059,19.902 99,0034,0047,1004.8,+06.1,046,0133,1647425359,19.894 74,0032,0044,1005.2,+06.3,045,0122,1647425659,19.887 88,0034,0047,1004.8,+06.6,043,0145,1647425959,19.891 78,0035,0048,1004.7,+06.2,045,0140,1647426259,19.947 78,0037,0050,1004.7,+06.7,043,0126,1647426560,20.031 76,0037,0050,1004.6,+06.9,043,0133,1647426860,20.212 78,0044,0059,1004.7,+06.9,044,0136,1647427160,20.01 82,0037,0050,1004.5,+07.2,043,0132,1647427460,20.006 86,0040,0054,1004.5,+06.7,043,0132,1647427759,19.999 74,0038,0052,1004.6,+07.3,042,0139,1647428060,20.191 82,0036,0049,1004.6,+06.8,043,0147,1647428359,19.993 74,0037,0050,1004.3,+07.1,043,0146,1647428660,20.175 88,0043,0058,1004.2,+07.0,042,0128,1647428959,19.975 76,0043,0058,1004.5,+07.2,042,0131,1647429260,20.168 76,0053,0071,1004.5,+06.7,043,0131,1647429560,20.159 76,0039,0053,1004.1,+06.5,043,0114,1647429860,20.224 76,0038,0052,1004.1,+07.0,041,0122,1647430160,20.101 78,0039,0053,1004.1,+07.0,041,0111,1647430460,20.305 86,0040,0054,1004.2,+07.0,043,0135,1647430760,20.092 82,0048,0065,1004.1,+07.3,042,0144,1647431060,20.095 74,0067,0091,1004.3,+07.0,043,0121,1647431360,20.085 82,0071,0096,1004.0,+06.9,043,0112,1647431660,20.27 99,0065,0088,1004.0,+06.9,043,0127,1647431960,20.261 61,0051,0069,1003.9,+06.9,043,0126,1647432260,20.061 80,0054,0073,1004.3,+07.0,043,0154,1647432560,20.053 82,0062,0085,1004.0,+06.9,043,0150,1647432860,20.245 80,0070,0095,1004.1,+07.0,044,0109,1647433160,20.049 84,0073,0098,1004.0,+07.2,044,0114,1647433460,20.103 82,0088,0118,1003.7,+06.9,045,0143,1647433760,20.376 86,0079,0107,1003.7,+07.1,046,0132,1647434060,20.365 86,0071,0096,1004.0,+07.7,043,0150,1647434360,20.368 86,0066,0090,1003.8,+07.9,042,0154,1647434660,20.358 86,0057,0076,1003.8,+07.8,042,0125,1647434960,20.358 86,0060,0080,1003.6,+07.5,042,0126,1647435260,20.35 80,0062,0085,1003.5,+07.5,044,0159,1647435560,20.339 86,0066,0090,1003.9,+08.0,043,0130,1647435860,20.142 84,0061,0081,1003.8,+07.9,043,0125,1647436160,20.139 82,0065,0088,1003.3,+07.6,046,0123,1647436460,20.126 86,0075,0101,1003.7,+07.8,044,0128,1647436760,20.318 82,0062,0085,1003.5,+07.8,045,0129,1647437060,20.192 80,0069,0093,1003.2,+08.4,043,0115,1647437360,20.265 74,0085,0114,1003.3,+08.4,044,0122,1647437660,20.449 86,0115,0155,1003.3,+07.8,046,0138,1647437960,20.25 99,0068,0092,1003.3,+08.1,046,0130,1647438260,20.25 80,0068,0092,1003.0,+07.9,045,0113,1647438560,20.243 82,0065,0088,1003.1,+07.9,045,0148,1647438860,20.234 82,0069,0093,1003.2,+08.2,044,0128,1647439160,20.236 70,0074,0100,1003.0,+07.6,046,0121,1647439460,20.228 74,0068,0092,1003.1,+07.6,045,0127,1647439760,20.235 72,0064,0087,1003.0,+07.9,045,0131,1647440060,20.402 78,0064,0087,1003.1,+07.9,044,0140,1647440360,20.197 70,0058,0078,1003.2,+07.8,044,0148,1647440660,20.257 70,0064,0087,1003.1,+07.6,045,0136,1647440960,20.525 78,0056,0075,1002.8,+07.3,045,0122,1647441260,20.525 99,0049,0066,1003.2,+07.5,045,0138,1647441560,20.327 78,0057,0076,1003.2,+07.9,045,0113,1647441860,20.321 82,0049,0066,1003.4,+07.6,046,0112,1647442160,20.313 80,0047,0064,1003.3,+07.5,046,0115,1647442460,20.308 99,0043,0058,1003.2,+07.2,047,0139,1647442760,20.302 78,0038,0052,1003.1,+07.4,048,0120,1647443060,20.299 82,0032,0044,1003.3,+07.4,048,0118,1647443360,20.293 84,0036,0049,1003.3,+07.3,050,0107,1647443660,20.292 82,0042,0057,1003.4,+07.3,050,0139,1647443960,20.289 86,0082,0111,1002.8,+07.2,050,0115,1647444260,20.347 88,0056,0075,1003.0,+07.3,049,0110,1647444560,20.413 94,0055,0074,1003.3,+07.7,048,0150,1647444860,20.406 94,0066,0090,1003.1,+07.4,049,0120,1647445160,20.607 99,0054,0073,1002.8,+07.3,049,0139,1647445460,20.401 84,0056,0075,1003.2,+07.2,048,0140,1647445760,20.387 88,0066,0090,1003.3,+06.9,049,0126,1647446060,20.385 76,0077,0103,1003.2,+07.4,048,0138,1647446360,20.373 99,0080,0108,1003.4,+07.7,047,0124,1647446660,20.375 86,0077,0103,1003.2,+07.3,049,0133,1647446960,20.559 94,0069,0093,1003.2,+07.3,049,0121,1647447260,20.355 99,0065,0088,1003.1,+07.0,048,0134,1647447560,20.348 92,0063,0086,1003.2,+07.4,048,0129,1647447860,20.41 80,0068,0092,1003.3,+07.6,047,0145,1647448160,20.5 99,0049,0066,1003.6,+07.3,048,0121,1647448460,20.49 74,0050,0068,1003.4,+07.3,048,0128,1647448760,20.478 86,0056,0075,1003.3,+06.9,049,0136,1647449060,20.468 74,0054,0073,1003.4,+07.4,048,0139,1647449360,20.467 74,0046,0063,1003.4,+07.3,049,0132,1647449660,20.644 76,0054,0073,1003.3,+07.4,048,0140,1647449960,20.459 82,0056,0075,1003.2,+07.2,048,0128,1647450260,20.635 76,0052,0070,1003.2,+07.0,049,0130,1647450560,20.439 72,0049,0066,1003.3,+07.3,048,0116,1647450860,20.445 84,0046,0063,1003.6,+07.4,048,0150,1647451160,20.441 74,0047,0064,1003.4,+07.4,048,0140,1647451460,20.493 88,0047,0064,1003.3,+07.3,050,0116,1647451760,20.562 90,0048,0065,1003.4,+06.7,052,0128,1647452060,20.561 99,0045,0060,1003.0,+07.2,050,0147,1647452360,20.557 72,0045,0060,1003.3,+07.4,050,0128,1647452660,20.544 49,0056,0075,1003.3,+07.0,052,0131,1647452960,20.724 78,0055,0074,1003.2,+07.2,053,0132,1647453260,20.53 74,0059,0079,1003.6,+06.8,057,0147,1647453560,20.721 76,0054,0073,1003.4,+06.6,056,0138,1647453860,20.717 84,0054,0073,1003.3,+06.9,055,0134,1647454160,20.519 84,0055,0074,1003.6,+07.0,055,0144,1647454460,20.516 76,0052,0070,1003.4,+07.0,056,0133,1647454760,20.503 88,0065,0088,1003.4,+06.7,057,0106,1647455060,20.564 86,0055,0074,1003.7,+06.4,059,0116,1647455360,20.639 86,0057,0076,1003.6,+06.4,060,0140,1647455660,20.643 90,0057,0076,1003.6,+06.6,060,0135,1647455960,20.825 86,0067,0091,1003.5,+06.4,062,0150,1647456260,20.631 86,0064,0087,1003.3,+06.2,064,0131,1647456560,20.618 90,0060,0080,1003.4,+06.4,063,0133,1647456860,20.622 80,0058,0078,1003.4,+06.4,063,0120,1647457160,20.611 88,0062,0085,1003.4,+06.3,065,0139,1647457460,20.612 74,0058,0078,1003.4,+06.0,064,0134,1647457760,20.603 82,0062,0085,1003.4,+06.1,065,0128,1647458060,20.602 78,0063,0086,1003.4,+06.4,065,0122,1647458360,20.589 78,0067,0091,1003.6,+06.1,066,0146,1647458660,20.656 78,0075,0101,1003.3,+06.2,062,0137,1647458960,20.725 84,0064,0087,1003.5,+06.2,060,0138,1647459260,20.715 66,0069,0093,1003.6,+06.3,062,0126,1647459560,20.72 70,0080,0108,1003.3,+06.5,062,0128,1647459860,20.707 88,0079,0107,1003.4,+06.3,063,0115,1647460160,20.705 86,0077,0103,1003.3,+06.1,063,0129,1647460460,20.695 88,0071,0096,1003.3,+06.2,063,0128,1647460760,20.693 88,0072,0097,1003.5,+06.1,063,0138,1647461060,20.693 86,0066,0090,1003.7,+06.5,062,0132,1647461360,20.676 90,0075,0101,1003.1,+05.9,067,0144,1647461660,20.864 84,0074,0100,1003.1,+06.1,064,0135,1647461960,20.685 80,0072,0097,1003.6,+06.1,064,0132,1647462260,20.732 88,0073,0098,1003.3,+05.9,067,0156,1647462560,20.813 90,0075,0101,1003.4,+05.8,065,0119,1647462860,20.804 88,0065,0088,1003.5,+06.1,065,0147,1647463160,20.983 90,0064,0087,1003.6,+06.0,066,0117,1647463460,20.796 86,0066,0090,1003.7,+05.7,067,0128,1647463760,20.97 86,0067,0091,1003.5,+05.7,068,0113,1647464060,20.777 84,0080,0108,1003.4,+05.5,069,0127,1647464360,20.962 86,0069,0093,1003.7,+05.6,069,0133,1647464660,20.957 84,0073,0098,1003.3,+05.5,069,0120,1647464960,20.948 86,0073,0098,1003.6,+05.5,068,0137,1647465260,20.748 78,0068,0092,1003.6,+05.4,069,0135,1647465560,20.741 76,0069,0093,1003.8,+05.4,069,0124,1647465860,20.811 78,0067,0091,1003.6,+05.2,070,0129,1647466161,21.077 76,0069,0093,1004.0,+05.4,067,0146,1647466461,21.069 66,0064,0087,1003.8,+05.5,066,0106,1647466761,21.067 80,0062,0085,1003.8,+05.5,068,0149,1647467060,20.865 86,0064,0087,1003.9,+05.1,070,0105,1647467360,20.857 84,0059,0079,1004.1,+05.3,068,0137,1647467660,20.854 82,0052,0070,1003.9,+05.5,070,0148,1647467960,20.852 86,0054,0073,1003.9,+05.3,070,0141,1647468260,20.845 86,0052,0070,1004.2,+05.3,069,0115,1647468560,20.849 84,0053,0071,1004.2,+05.1,070,0119,1647468860,20.837 99,0054,0073,1004.1,+05.6,066,0140,1647469161,21.023 88,0057,0076,1004.3,+05.2,068,0133,1647469461,21.09 88,0055,0074,1004.6,+05.4,068,0147,1647469761,21.154 86,0062,0085,1004.5,+05.1,069,0150,1647470061,21.157 86,0050,0068,1004.6,+05.0,069,0113,1647470361,21.147 90,0054,0073,1004.6,+05.1,069,0114,1647470661,21.142 94,0053,0071,1004.4,+04.9,070,0146,1647470960,20.945 90,0053,0071,1004.5,+05.2,068,0135,1647471261,21.125 86,0046,0063,1004.8,+05.2,067,0118,1647471561,21.13 94,0044,0059,1004.6,+04.9,069,0139,1647471861,21.124 94,0043,0058,1004.5,+05.0,067,0130,1647472160,20.921 84,0046,0063,1004.7,+05.1,068,0146,1647472460,20.919 90,0051,0069,1004.7,+05.1,068,0137,1647472760,20.918 90,0045,0060,1004.7,+05.1,069,0123,1647473060,20.978 92,0048,0065,1004.9,+05.5,068,0123,1647473361,21.051 86,0048,0065,1004.8,+05.5,067,0134,1647473661,21.237 92,0045,0060,1004.7,+05.4,069,0120,1647473961,21.234 88,0049,0066,1004.6,+05.4,067,0122,1647474261,21.036 86,0046,0063,1004.6,+05.4,067,0137,1647474561,21.032 90,0044,0059,1004.8,+05.5,067,0121,1647474861,21.026 88,0041,0055,1004.8,+05.5,067,0136,1647475161,21.018 88,0042,0057,1004.6,+05.5,066,0130,1647475461,21.207 88,0044,0059,1004.7,+05.1,067,0128,1647475761,21.007 90,0041,0055,1004.7,+05.3,066,0137,1647476061,21.007 92,0042,0057,1004.8,+05.1,066,0151,1647476361,21.014 57,0040,0054,1004.8,+05.2,066,0100,1647476661,21.068 57,0039,0053,1004.8,+05.1,067,0121,1647476961,21.327 76,0041,0055,1004.9,+05.3,066,0128,1647477261,21.146 70,0040,0054,1005.0,+05.4,066,0122,1647477561,21.126 78,0038,0052,1005.0,+05.4,066,0131,1647477861,21.13 78,0035,0048,1005.0,+05.2,065,0147,1647478161,21.124 80,0036,0049,1004.7,+05.0,066,0142,1647478461,21.113 82,0032,0044,1004.8,+05.3,065,0121,1647478761,21.104 82,0033,0045,1005.2,+04.9,067,0120,1647479061,21.292 84,0036,0049,1005.2,+05.5,064,0112,1647479361,21.095 72,0030,0042,1005.2,+05.5,065,0126,1647479661,21.091 72,0039,0053,1005.1,+05.0,067,0135,1647479961,21.091 72,0037,0050,1005.6,+05.2,067,0114,1647480561,21.222 52,0037,0050,1005.3,+05.0,068,0150,1647480861,21.221 64,0040,0054,1005.5,+05.0,069,0133,1647481161,21.219 72,0042,0057,1005.2,+05.3,069,0130,1647481461,21.212 66,0044,0059,1005.5,+05.1,068,0147,1647481761,21.221 72,0037,0050,1005.6,+05.2,068,0119,1647482061,21.216 72,0040,0054,1005.6,+04.9,069,0121,1647482361,21.201 80,0037,0050,1005.6,+05.2,068,0123,1647482661,21.193 52,0045,0060,1005.3,+05.3,068,0143,1647482961,21.376 61,0044,0059,1005.6,+05.2,069,0107,1647483261,21.179 76,0043,0058,1005.6,+05.4,068,0112,1647483561,21.173 72,0043,0058,1005.5,+05.3,068,0141,1647483861,21.229 72,0040,0054,1005.6,+05.1,070,0121,1647484161,21.312 74,0042,0057,1005.8,+04.8,070,0108,1647484461,21.312 72,0039,0053,1005.7,+05.2,069,0130,1647484761,21.302 72,0040,0054,1005.9,+04.9,070,0123,1647485061,21.293 76,0038,0052,1005.9,+04.8,070,0134,1647485361,21.295 64,0036,0049,1006.3,+05.1,069,0116,1647485661,21.285 66,0033,0045,1006.1,+05.5,068,0112,1647485961,21.277 64,0036,0049,1006.4,+05.2,069,0127,1647486261,21.281 66,0035,0048,1006.1,+05.3,069,0130,1647486561,21.283 61,0038,0052,1006.3,+05.2,069,0129,1647486861,21.273 64,0034,0047,1006.3,+05.5,068,0125,1647487161,21.265 66,0034,0047,1006.2,+05.5,068,0139,1647487461,21.324 70,0035,0048,1006.3,+05.5,068,0133,1647487761,21.421 78,0035,0048,1006.3,+05.4,069,0148,1647488061,21.404 70,0032,0044,1006.3,+05.3,069,0127,1647488361,21.406 74,0035,0048,1006.6,+05.8,067,0134,1647488661,21.403 72,0036,0049,1006.4,+05.6,068,0138,1647488961,21.396 78,0038,0052,1006.6,+05.7,068,0128,1647489261,21.388 78,0036,0049,1006.8,+05.7,068,0111,1647489561,21.382 78,0032,0044,1006.5,+05.5,069,0139,1647489861,21.374 64,0029,0039,1007.1,+05.8,067,0125,1647490161,21.367 66,0033,0045,1006.9,+05.8,067,0121,1647490461,21.367 66,0029,0039,1007.0,+05.5,068,0138,1647490761,21.357 66,0026,0036,1006.8,+05.3,068,0156,1647491061,21.417 72,0022,0029,1007.1,+05.5,067,0129,1647491361,21.5 72,0021,0028,1007.4,+05.6,066,0123,1647491661,21.5 82,0021,0028,1007.1,+06.0,065,0140,1647491961,21.482 80,0019,0026,1007.4,+06.0,065,0140,1647492261,21.471 72,0021,0028,1007.6,+06.0,064,0137,1647492561,21.472 78,0017,0023,1007.4,+06.0,064,0134,1647492861,21.478 74,0018,0024,1007.5,+06.1,064,0108,1647493161,21.464 72,0023,0031,1007.5,+06.1,064,0110,1647493461,21.46 66,0023,0031,1007.5,+05.9,064,0127,1647493761,21.453 99,0024,0032,1007.7,+06.1,063,0141,1647494061,21.453 70,0021,0028,1007.8,+05.5,066,0128,1647494361,21.444 80,0024,0032,1007.6,+05.4,067,0145,1647494661,21.506 70,0026,0036,1008.0,+05.8,066,0115,1647494961,21.577 76,0023,0031,1007.8,+05.6,068,0120,1647495261,21.573 82,0029,0039,1007.9,+05.8,067,0112,1647495561,21.569 35,0032,0044,1007.9,+05.5,068,0118,1647495861,21.575 78,0038,0052,1007.9,+05.9,067,0115,1647496161,21.56 66,0028,0038,1008.1,+05.8,067,0141,1647496461,21.56 90,0029,0039,1008.3,+05.8,067,0135,1647496761,21.565 74,0033,0045,1008.5,+05.8,067,0132,1647497061,21.539 80,0034,0047,1008.3,+05.7,068,0135,1647497361,21.539 86,0031,0043,1008.3,+05.3,069,0113,1647497661,21.539 88,0036,0049,1008.5,+05.6,068,0130,1647497961,21.533 59,0043,0058,1008.5,+05.8,068,0143,1647498261,21.582 66,0035,0048,1008.7,+05.8,067,0121,1647498561,21.671 66,0037,0050,1008.7,+05.9,067,0136,1647498861,21.657 72,0036,0049,1008.7,+05.5,067,0135,1647499161,21.663 61,0031,0043,1009.1,+05.4,068,0138,1647499461,21.655 66,0034,0047,1009.1,+05.7,067,0147,1647499761,21.649 66,0030,0042,1009.4,+05.9,066,0138,1647500061,21.644 74,0031,0043,1009.3,+05.6,064,0151,1647500361,21.628 72,0032,0044,1009.3,+05.7,062,0123,1647500661,21.626 88,0033,0045,1009.4,+05.8,062,0127,1647500961,21.627 84,0028,0038,1009.4,+05.8,061,0132,1647501261,21.624 86,0028,0038,1009.4,+06.2,059,0127,1647501561,21.628 86,0029,0039,1009.4,+06.2,058,0144,1647501861,21.679 99,0029,0039,1009.6,+06.1,060,0173,1647502161,21.752 99,0031,0043,1009.6,+06.3,058,0144,1647502461,21.744 88,0034,0047,1009.7,+06.2,058,0113,1647502761,21.739 86,0032,0044,1009.6,+06.3,059,0125,1647503061,21.739 86,0031,0043,1009.9,+06.2,058,0150,1647503361,21.74 86,0029,0039,1009.9,+06.0,059,0133,1647503661,21.724 88,0030,0042,1009.8,+06.0,057,0121,1647503961,21.718 88,0030,0042,1010.2,+06.6,056,0136,1647504261,21.707 00,0029,0039,1010.0,+06.7,056,0115,1647504561,21.704 88,0030,0042,1010.3,+06.7,057,0159,1647504861,21.697 90,0027,0037,1010.0,+06.4,057,0124,1647505161,21.704 99,0032,0044,1010.2,+06.3,057,0122,1647505461,21.76 88,0033,0045,1010.2,+06.1,058,0130,1647505761,21.837 99,0037,0050,1010.0,+06.0,057,0142,1647506061,21.819 86,0035,0048,1010.2,+06.2,058,0122,1647506361,21.818 88,0036,0049,1009.9,+06.5,056,0114,1647506661,21.82 84,0033,0045,1010.3,+06.4,056,0096,1647506961,21.801 88,0036,0049,1010.3,+06.6,055,0132,1647507261,21.799 88,0034,0047,1010.6,+06.7,055,0143,1647507561,21.799 86,0033,0045,1010.4,+06.7,054,0143,1647507861,21.799 86,0037,0050,1010.5,+06.7,053,0124,1647508161,21.796 88,0033,0045,1010.4,+06.5,055,0122,1647508461,21.789 88,0034,0047,1010.3,+06.5,055,0118,1647508761,21.775 88,0035,0048,1010.5,+06.9,054,0107,1647509061,21.834 82,0032,0044,1010.3,+06.9,053,0142,1647509361,21.911 88,0033,0045,1010.4,+06.6,054,0131,1647509661,21.907 88,0035,0048,1010.6,+06.8,053,0136,1647509961,21.902 88,0031,0043,1010.5,+06.7,053,0116,1647510261,21.885 90,0035,0048,1010.6,+06.7,053,0104,1647510561,21.882 88,0036,0049,1010.9,+06.5,054,0112,1647510861,21.877 84,0035,0048,1010.9,+06.6,054,0131,1647511161,21.874 88,0033,0045,1010.7,+06.8,053,0135,1647511461,21.871 84,0032,0044,1010.7,+06.9,053,0121,1647511761,21.87 88,0036,0049,1010.8,+06.5,054,0123,1647512061,21.864 88,0037,0050,1010.8,+06.9,053,0123,1647512361,21.857 88,0037,0050,1010.9,+06.9,052,0139,1647512661,21.921 88,0031,0043,1010.9,+06.9,052,0153,1647512961,21.986 90,0031,0043,1010.7,+06.8,053,0122,1647513261,21.982 86,0031,0043,1010.6,+06.4,055,0117,1647513561,21.972 86,0032,0044,1011.1,+06.6,053,0120,1647513861,21.979 88,0030,0042,1010.9,+06.8,052,0131,1647514162,22.045 86,0032,0044,1010.8,+06.9,052,0124,1647514461,21.957 88,0030,0042,1011.3,+07.0,052,0144,1647514761,21.945 86,0034,0047,1010.8,+07.2,051,0116,1647515061,21.946 88,0030,0042,1010.7,+07.1,050,0126,1647515361,21.944 86,0032,0044,1010.5,+07.3,051,0128,1647515661,21.928 86,0030,0042,1011.0,+07.0,051,0107,1647515961,21.928 86,0028,0038,1011.0,+07.3,052,0152,1647516262,22.003 84,0029,0039,1010.9,+06.9,052,0132,1647516562,22.065 84,0026,0036,1010.7,+07.0,052,0116,1647516862,22.058 86,0027,0037,1010.8,+07.1,051,0126,1647517162,22.054 84,0028,0038,1010.6,+07.0,052,0128,1647517462,22.055 84,0027,0037,1010.7,+07.1,052,0146,1647517762,22.05 82,0025,0034,1010.6,+07.5,051,0130,1647518062,22.045 82,0028,0038,1010.3,+07.4,052,0131,1647518362,22.033 78,0027,0037,1010.3,+07.3,051,0135,1647518662,22.037 84,0027,0037,1010.6,+07.6,051,0122,1647518962,22.028 82,0027,0037,1010.4,+07.3,052,0127,1647519262,22.012 82,0029,0039,1010.6,+07.7,051,0132,1647519562,22.009 80,0029,0039,1010.2,+07.4,051,0149,1647519862,22.071 78,0028,0038,1010.7,+07.2,052,0126,1647520162,22.153 80,0027,0037,1010.4,+07.4,052,0129,1647520462,22.143 80,0028,0038,1010.7,+07.3,052,0126,1647520762,22.127 82,0029,0039,1010.7,+07.1,056,0128,1647521062,22.125 84,0011,0015,1010.5,+06.0,060,0128,1647521362,22.111 86,0008,0011,1011.1,+05.6,063,0120,1647521662,22.106 84,0009,0012,1011.0,+05.9,062,0129,1647521962,22.112 88,0007,0010,1011.1,+05.4,063,0123,1647522262,22.104 82,0011,0015,1011.2,+05.6,063,0118,1647522562,22.113 82,0009,0012,1011.1,+05.9,064,0122,1647522862,22.104 82,0008,0011,1011.2,+05.6,065,0121,1647523162,22.094 84,0008,0011,1011.2,+05.3,067,0129,1647523462,22.146 88,0011,0015,1011.5,+05.0,066,0129,1647523762,22.225 90,0008,0011,1011.6,+05.0,066,0114,1647524062,22.222 86,0006,0008,1011.5,+05.0,065,0128,1647524362,22.22 84,0011,0015,1011.5,+05.0,065,0123,1647524662,22.207 88,0008,0011,1011.4,+05.2,065,0119,1647524962,22.202 88,0009,0012,1011.4,+04.6,068,0123,1647525262,22.198 88,0009,0012,1011.6,+04.8,066,0140,1647525562,22.196 84,0010,0013,1011.4,+05.0,066,0128,1647525862,22.188 86,0017,0023,1011.4,+04.9,066,0120,1647526162,22.184 84,0014,0018,1011.4,+04.8,066,0135,1647526462,22.179 99,0014,0018,1011.5,+05.0,065,0110,1647526762,22.175 84,0018,0024,1011.5,+04.7,065,0114,1647527062,22.226 86,0010,0013,1011.1,+04.6,067,0120,1647527362,22.301 82,0013,0017,1011.5,+04.9,065,0119,1647527662,22.306 84,0013,0017,1011.3,+05.0,064,0138,1647527962,22.306 82,0024,0032,1011.6,+05.0,065,0142,1647528262,22.298 84,0014,0018,1011.3,+04.6,066,0120,1647528562,22.288 84,0017,0023,1011.4,+04.7,066,0123,1647528862,22.469 82,0012,0016,1011.9,+04.8,064,0125,1647529162,22.285 82,0014,0018,1011.4,+04.5,066,0124,1647529462,22.275 84,0019,0026,1011.6,+04.6,066,0125,1647529762,22.271 84,0011,0015,1011.6,+04.7,064,0114,1647530062,22.261 80,0016,0022,1011.7,+04.4,066,0123,1647530362,22.252 82,0013,0017,1011.8,+04.7,064,0116,1647530662,22.313 82,0013,0017,1011.9,+05.2,063,0120,1647530962,22.397 82,0010,0013,1011.8,+04.8,063,0136,1647531262,22.388 80,0014,0018,1012.0,+05.0,064,0120,1647531562,22.38 80,0012,0016,1012.1,+04.6,062,0136,1647531862,22.377 82,0014,0018,1012.1,+04.5,063,0115,1647532162,22.377 84,0018,0024,1012.4,+04.5,063,0141,1647532462,22.366 84,0014,0018,1012.0,+04.2,062,0153,1647532762,22.37 86,0011,0015,1012.1,+04.5,061,0133,1647533062,22.364 84,0013,0017,1012.5,+03.9,062,0153,1647533362,22.357 82,0013,0017,1012.4,+04.0,062,0113,1647533662,22.355 82,0011,0015,1012.6,+04.1,061,0140,1647533962,22.353 86,0015,0021,1012.7,+04.1,063,0109,1647534262,22.431 84,0016,0022,1012.7,+04.2,061,0116,1647534562,22.491 86,0011,0015,1012.2,+04.3,061,0131,1647534862,22.482 84,0015,0021,1012.8,+04.1,062,0129,1647535162,22.465 80,0011,0015,1012.5,+04.0,061,0127,1647535462,22.47 82,0011,0015,1012.6,+03.8,063,0124,1647535762,22.458 78,0012,0016,1012.8,+04.1,062,0136,1647536062,22.465 78,0013,0017,1012.6,+03.7,063,0124,1647536362,22.455 84,0012,0016,1012.8,+03.8,063,0120,1647536662,22.457 80,0012,0016,1013.1,+03.6,063,0137,1647536962,22.45 86,0011,0015,1012.9,+03.5,063,0120,1647537262,22.441 86,0009,0012,1013.1,+03.5,062,0129,1647537562,22.451 90,0014,0018,1013.1,+03.6,062,0130,1647537862,22.494 76,0014,0018,1013.5,+03.5,062,0141,1647538162,22.577 86,0015,0021,1013.3,+03.4,064,0150,1647538462,22.57 82,0013,0017,1013.6,+03.4,064,0132,1647538762,22.563 78,0018,0024,1013.6,+03.3,064,0134,1647539062,22.565 82,0019,0026,1013.5,+03.8,062,0136,1647539362,22.552 88,0015,0021,1014.1,+04.0,061,0123,1647539662,22.546 88,0016,0022,1013.8,+04.1,061,0117,1647539962,22.531 76,0016,0022,1013.6,+03.5,064,0133,1647540262,22.538 84,0018,0024,1013.9,+03.4,063,0127,1647540562,22.526 84,0014,0018,1013.9,+03.6,063,0134,1647540862,22.527 82,0013,0017,1014.0,+03.2,064,0152,1647541162,22.515 64,0017,0023,1014.0,+03.3,064,0125,1647541462,22.588 80,0015,0021,1014.1,+03.7,063,0102,1647541762,22.657 86,0017,0023,1014.3,+03.2,065,0136,1647542062,22.662 80,0015,0021,1014.1,+03.0,065,0131,1647542362,22.652 82,0016,0022,1014.3,+03.5,063,0113,1647542662,22.654 84,0017,0023,1014.5,+03.1,065,0117,1647542962,22.648 82,0015,0021,1014.2,+03.0,065,0142,1647543262,22.635 99,0017,0023,1014.3,+03.3,066,0125,1647543562,22.637 80,0017,0023,1014.5,+03.1,065,0123,1647543862,22.645 86,0018,0024,1014.7,+03.0,065,0117,1647544162,22.633 88,0016,0022,1014.5,+02.8,066,0143,1647544462,22.639 86,0020,0027,1014.7,+03.0,066,0133,1647544762,22.625 86,0019,0026,1014.3,+02.8,067,0125,1647545062,22.684 84,0016,0022,1014.5,+02.8,066,0124,1647545362,22.765 74,0018,0024,1015.0,+03.0,065,0127,1647545662,22.761 84,0013,0017,1015.0,+02.7,066,0118,1647545962,22.759 72,0016,0022,1014.9,+02.7,065,0133,1647546262,22.756 82,0014,0018,1014.8,+02.6,066,0140,1647546562,22.744 82,0015,0021,1014.8,+02.6,066,0112,1647546862,22.748 80,0016,0022,1014.9,+02.6,066,0116,1647547162,22.746 80,0015,0021,1015.0,+02.6,066,0121,1647547462,22.736 82,0013,0017,1015.4,+02.6,065,0156,1647547762,22.735 84,0013,0017,1015.2,+02.8,065,0108,1647548062,22.719 90,0012,0016,1015.5,+02.5,066,0118,1647548362,22.723 90,0012,0016,1015.2,+02.5,064,0130,1647548662,22.771 88,0015,0021,1015.6,+02.3,065,0113,1647548962,22.844 88,0014,0018,1015.3,+02.4,066,0118,1647549262,22.836 88,0016,0022,1015.5,+02.4,066,0134,1647549562,22.842 86,0012,0016,1015.8,+02.3,066,0117,1647549862,22.836 88,0014,0018,1015.4,+02.4,065,0125,1647550162,22.839 84,0016,0022,1015.5,+02.1,066,0126,1647550462,22.841 78,0013,0017,1015.8,+02.2,065,0131,1647550762,22.838 82,0011,0015,1016.0,+02.2,067,0138,1647551062,22.836 86,0013,0017,1015.4,+02.2,065,0127,1647551362,22.833 80,0009,0012,1015.7,+02.2,065,0115,1647551662,22.811 80,0014,0018,1015.8,+02.3,063,0116,1647551962,22.817 80,0009,0012,1016.2,+02.2,063,0124,1647552262,22.875 82,0011,0015,1015.9,+02.3,062,0117,1647552562,22.955 82,0010,0013,1015.9,+02.2,061,0145,1647552862,22.954 78,0008,0011,1016.2,+02.3,059,0116,1647553162,22.95 74,0009,0012,1016.0,+02.5,057,0136,1647553462,22.947 74,0010,0013,1016.2,+02.4,058,0133,1647553762,22.947 74,0012,0016,1016.4,+02.5,057,0122,1647554062,22.923 74,0009,0012,1016.3,+02.5,057,0138,1647554362,22.919 76,0008,0011,1016.4,+02.7,056,0125,1647554662,22.921 74,0008,0011,1016.5,+02.3,057,0151,1647554962,22.906 74,0009,0012,1016.1,+02.5,057,0153,1647555262,22.908 76,0013,0017,1016.4,+02.4,058,0111,1647555562,22.907 76,0009,0012,1016.5,+02.3,058,0138,1647555862,22.972 84,0009,0012,1016.4,+02.5,059,0111,1647556163,23.047 78,0008,0011,1016.4,+02.3,059,0121,1647556463,23.051 76,0008,0011,1016.5,+02.3,057,0118,1647556763,23.047 82,0008,0011,1016.5,+02.1,056,0143,1647557063,23.042 84,0008,0011,1016.3,+02.1,055,0121,1647557363,23.049 84,0012,0016,1016.4,+02.0,055,0149,1647557663,23.023 82,0010,0013,1016.6,+02.1,054,0112,1647557963,23.023 82,0007,0010,1016.3,+01.9,054,0125,1647558263,23.017 82,0007,0010,1016.4,+02.0,053,0120,1647558563,23.014 84,0008,0011,1016.3,+02.3,053,0134,1647558863,23.001 80,0007,0010,1016.5,+01.9,053,0129,1647559163,23.002 80,0011,0015,1016.7,+01.7,056,0135,1647559463,23.065 82,0010,0013,1016.4,+02.0,056,0143,1647559763,23.132 82,0009,0012,1016.6,+01.8,056,0137,1647560063,23.152 80,0013,0017,1017.0,+01.8,057,0131,1647560363,23.132 88,0012,0016,1016.8,+01.8,057,0130,1647560663,23.129 78,0012,0016,1016.6,+01.7,057,0126,1647560963,23.136 80,0010,0013,1016.7,+01.7,057,0127,1647561263,23.119 90,0013,0017,1016.8,+01.7,058,0125,1647561563,23.113 88,0011,0015,1016.6,+01.7,057,0132,1647561863,23.105 90,0012,0016,1016.5,+01.7,057,0116,1647562163,23.109 99,0008,0011,1017.0,+01.5,058,0119,1647562463,23.122 82,0009,0012,1016.8,+01.6,059,0137,1647562763,23.107 84,0009,0012,1016.5,+01.3,058,0112,1647563063,23.175 78,0011,0015,1016.5,+01.5,058,0137,1647563363,23.243 82,0012,0016,1016.6,+01.5,058,0133,1647563663,23.236 86,0008,0011,1016.6,+01.2,058,0114,1647563963,23.237 82,0009,0012,1016.4,+01.2,057,0108,1647564263,23.235 78,0009,0012,1016.4,+01.1,057,0123,1647564563,23.221 78,0009,0012,1016.4,+01.1,058,0141,1647564863,23.231 84,0010,0013,1016.7,+01.4,056,0125,1647565163,23.215 84,0012,0016,1016.5,+01.3,056,0117,1647565463,23.216 82,0009,0012,1016.6,+01.2,057,0142,1647565763,23.219 90,0010,0013,1016.7,+01.0,058,0117,1647566063,23.202 84,0013,0017,1016.9,+01.1,058,0128,1647566363,23.204 88,0007,0010,1016.9,+01.0,058,0116,1647566663,23.274 88,0008,0011,1017.0,+01.2,057,0132,1647566963,23.338 80,0008,0011,1016.9,+01.3,056,0123,1647567263,23.334 99,0011,0015,1017.0,+01.0,057,0121,1647567563,23.327 84,0009,0012,1016.9,+01.0,058,0122,1647567863,23.337 86,0008,0011,1017.1,+01.5,055,0121,1647568163,23.329 99,0009,0012,1017.2,+01.2,057,0135,1647568463,23.331 86,0008,0011,1017.4,+01.3,057,0135,1647568763,23.324 86,0008,0011,1017.1,+01.2,058,0123,1647569063,23.308 99,0008,0011,1017.5,+01.3,057,0112,1647569363,23.305 84,0012,0016,1017.3,+01.1,058,0114,1647569663,23.316 86,0010,0013,1017.4,+01.2,057,0155,1647569963,23.319 82,0010,0013,1017.4,+01.1,057,0128,1647570263,23.38 84,0008,0011,1017.4,+00.9,058,0127,1647570563,23.464 82,0009,0012,1017.3,+01.0,057,0146,1647570863,23.454 84,0008,0011,1017.3,+01.1,058,0129,1647571163,23.448 84,0011,0015,1017.3,+00.9,058,0128,1647571463,23.442 86,0010,0013,1017.4,+01.2,058,0132,1647571763,23.434 88,0010,0013,1017.5,+00.9,059,0136,1647572063,23.437 88,0010,0013,1017.3,+00.9,059,0121,1647572363,23.425 72,0008,0011,1017.4,+00.9,058,0117,1647572663,23.419 80,0010,0013,1017.7,+01.0,058,0126,1647572963,23.418 74,0007,0010,1017.4,+01.0,058,0132,1647573263,23.412 72,0008,0011,1017.5,+01.1,058,0140,1647573563,23.405 82,0009,0012,1017.9,+00.8,059,0135,1647573863,23.48 84,0009,0012,1018.2,+00.9,059,0135,1647574163,23.551 88,0009,0012,1017.7,+01.4,059,0138,1647574463,23.554 99,0012,0016,1018.0,+00.9,059,0108,1647574763,23.554 82,0010,0013,1018.0,+01.0,058,0116,1647575063,23.543 88,0009,0012,1017.8,+00.8,059,0108,1647575363,23.539 84,0010,0013,1017.9,+00.6,059,0120,1647575663,23.528 82,0010,0013,1018.0,+00.7,059,0134,1647575963,23.521 80,0009,0012,1018.2,+00.9,059,0136,1647576263,23.522 82,0011,0015,1018.4,+00.7,059,0125,1647576563,23.515 84,0012,0016,1018.0,+00.6,060,0097,1647576863,23.506 86,0013,0017,1018.3,+00.7,060,0134,1647577163,23.512 78,0011,0015,1018.2,+01.2,059,0136,1647577463,23.568 86,0013,0017,1018.0,+00.6,061,0119,1647577763,23.646 86,0020,0027,1018.3,+00.8,061,0134,1647578063,23.639 84,0019,0026,1018.6,+00.9,060,0118,1647578363,23.628 82,0018,0024,1018.6,+00.4,061,0139,1647578663,23.64 80,0012,0016,1018.4,+00.7,061,0120,1647578963,23.628 84,0012,0016,1018.6,+00.5,061,0135,1647579263,23.628 74,0013,0017,1018.6,+00.6,061,0118,1647579563,23.627 90,0015,0021,1018.4,+00.6,061,0142,1647579863,23.622 90,0017,0023,1018.6,+00.3,061,0129,1647580163,23.627 82,0016,0022,1018.8,+01.2,059,0141,1647580463,23.611 80,0013,0017,1018.5,+00.3,061,0120,1647580763,23.618 82,0015,0021,1018.9,+01.0,059,0094,1647581063,23.68 78,0013,0017,1019.1,+01.0,059,0115,1647581363,23.763 80,0020,0027,1018.9,+01.0,059,0147,1647581663,23.746 82,0024,0032,1018.9,+00.8,059,0131,1647581963,23.742 78,0021,0028,1019.0,+00.9,058,0124,1647582263,23.723 78,0027,0037,1019.2,+01.1,059,0136,1647582563,23.731 80,0031,0043,1019.3,+01.5,057,0138,1647582863,23.723 80,0029,0039,1019.1,+01.0,058,0131,1647583163,23.722 80,0026,0036,1019.3,+01.0,058,0128,1647583463,23.715 80,0022,0029,1019.3,+01.2,057,0136,1647583763,23.712 88,0025,0034,1019.3,+01.2,057,0142,1647584063,23.705 82,0020,0027,1019.4,+01.0,056,0143,1647584363,23.7 82,0025,0034,1019.5,+01.0,057,0134,1647584663,23.773 76,0020,0027,1019.6,+01.5,055,0118,1647584963,23.85 76,0021,0028,1019.7,+02.4,052,0135,1647585263,23.842 86,0032,0044,1019.7,+02.1,052,0135,1647585563,23.836 80,0021,0028,1019.7,+02.1,051,0135,1647585863,23.826 82,0026,0036,1019.9,+02.7,050,0124,1647586163,23.827 82,0022,0029,1019.8,+04.1,046,0119,1647586463,23.822 72,0028,0038,1020.0,+05.2,044,0121,1647586763,23.824 74,0023,0031,1020.3,+05.8,044,0117,1647587063,23.819 74,0022,0029,1020.2,+05.4,043,0158,1647587363,23.81 72,0020,0027,1019.9,+05.0,040,0112,1647587663,23.796 74,0020,0027,1020.4,+05.9,039,0121,1647587963,23.788 66,0010,0013,1020.2,+04.5,039,0138,1647588263,23.847 90,0007,0010,1020.1,+04.2,032,0124,1647588563,23.924 82,0014,0018,1020.3,+04.8,036,0124,1647588863,23.932 82,0012,0016,1020.4,+04.5,035,0132,1647589163,23.917 82,0012,0016,1020.4,+05.8,032,0132,1647589463,23.904 86,0016,0022,1020.6,+04.5,034,0110,1647589763,23.917 86,0010,0013,1020.5,+04.5,032,0112,1647590063,23.907 82,0011,0015,1020.2,+04.3,032,0122,1647590363,23.9 82,0009,0012,1020.4,+04.1,033,0135,1647590663,23.884 84,0009,0012,1020.3,+03.9,033,0121,1647590963,23.883 84,0010,0013,1020.1,+05.3,032,0123,1647591263,23.875 84,0011,0015,1020.4,+06.4,030,0121,1647591563,23.864 84,0009,0012,1020.4,+05.2,031,0133,1647591863,23.93 82,0011,0015,1020.3,+04.8,031,0128,1647592164,24.007 80,0010,0013,1020.4,+05.6,032,0137,1647592463,23.993 80,0012,0016,1020.2,+05.6,028,0121,1647592763,23.986 80,0009,0012,1020.4,+05.8,030,0123,1647593064,24.174 80,0009,0012,1020.1,+04.8,029,0132,1647593364,24.169 86,0012,0016,1019.9,+04.8,029,0125,1647593663,23.971 80,0010,0013,1020.1,+05.1,028,0128,1647593963,23.968 82,0013,0017,1020.1,+06.3,026,0129,1647594263,23.966 96,0011,0015,1020.0,+06.4,027,0123,1647594563,23.956 61,0012,0016,1019.9,+06.4,027,0124,1647594863,23.948 74,0010,0013,1019.7,+05.6,028,0120,1647595163,23.941 82,0010,0013,1020.2,+07.9,023,0124,1647595464,24.008 64,0011,0015,1020.3,+09.1,025,0132,1647595764,24.084 74,0011,0015,1020.1,+08.8,026,0133,1647596064,24.077 76,0011,0015,1019.8,+07.8,028,0120,1647596364,24.257 76,0010,0013,1019.8,+07.1,026,0120,1647596664,24.249 99,0010,0013,1019.9,+08.1,024,0139,1647596964,24.056 88,0009,0012,1019.7,+08.3,027,0127,1647597264,24.04 70,0014,0018,1019.9,+07.6,025,0110,1647597564,24.037 88,0010,0013,1019.4,+06.2,026,0133,1647597864,24.038 84,0012,0016,1019.9,+06.7,027,0141,1647598164,24.028 72,0012,0016,1019.6,+06.8,026,0148,1647598464,24.019 84,0012,0016,1019.5,+06.6,025,0128,1647598764,24.017 90,0014,0018,1019.5,+06.6,028,0136,1647599064,24.089 88,0010,0013,1019.5,+06.1,026,0121,1647599364,24.16 90,0011,0015,1019.4,+05.2,028,0126,1647599664,24.155 66,0012,0016,1019.6,+07.0,026,0139,1647599964,24.152 64,0010,0013,1019.8,+07.4,024,0143,1647600264,24.14 59,0010,0013,1019.4,+07.5,023,0132,1647600564,24.136 64,0009,0012,1019.7,+07.7,023,0117,1647600864,24.119 59,0009,0012,1019.5,+08.2,024,0143,1647601164,24.111 57,0010,0013,1019.4,+07.4,024,0119,1647601464,24.106 86,0010,0013,1019.5,+08.4,025,0127,1647601764,24.296 86,0008,0011,1019.3,+08.5,023,0132,1647602064,24.094 88,0008,0011,1019.5,+08.3,023,0108,1647602364,24.09 54,0008,0011,1019.4,+07.3,027,0118,1647602664,24.341 66,0009,0012,1019.4,+08.6,029,0135,1647602964,24.423 57,0013,0017,1019.4,+08.4,026,0120,1647603264,24.412 64,0011,0015,1019.4,+08.6,026,0144,1647603564,24.214 86,0009,0012,1019.0,+07.3,026,0121,1647603864,24.404 66,0011,0015,1019.0,+08.2,025,0122,1647604164,24.207 84,0010,0013,1019.3,+09.0,023,0142,1647604464,24.39 94,0008,0011,1019.2,+08.6,025,0131,1647604764,24.374 98,0010,0013,1019.3,+09.4,025,0133,1647605064,24.375 82,0012,0016,1019.1,+09.8,023,0132,1647605364,24.367 88,0008,0011,1018.7,+08.7,024,0125,1647605664,24.168 84,0008,0011,1018.9,+09.0,023,0134,1647605964,24.161 98,0006,0008,1019.1,+08.5,024,0125,1647606264,24.422 84,0008,0011,1018.7,+08.2,024,0132,1647606564,24.306 74,0011,0015,1018.9,+08.1,025,0150,1647606864,24.489 76,0008,0011,1018.5,+08.2,026,0125,1647607164,24.478 84,0009,0012,1018.6,+07.8,026,0114,1647607464,24.279 78,0011,0015,1018.8,+07.7,025,0123,1647607764,24.274 86,0009,0012,1018.6,+08.0,025,0119,1647608064,24.277 82,0010,0013,1018.4,+07.2,026,0134,1647608364,24.262 72,0012,0016,1018.1,+07.6,026,0111,1647608664,24.254 86,0011,0015,1018.4,+07.8,024,0117,1647608964,24.252 47,0015,0021,1018.2,+07.8,027,0147,1647609264,24.241 61,0009,0012,1018.4,+07.5,025,0137,1647609564,24.244 59,0008,0011,1018.5,+09.1,026,0105,1647609864,24.481 92,0009,0012,1018.4,+09.0,025,0144,1647610164,24.378 78,0007,0010,1018.2,+08.1,022,0121,1647610464,24.566 84,0008,0011,1018.4,+08.1,023,0131,1647610764,24.567 72,0006,0008,1018.2,+08.9,021,0126,1647611064,24.361 49,0010,0013,1018.4,+09.0,022,0113,1647611364,24.351 61,0009,0012,1018.2,+08.4,023,0140,1647611664,24.34 88,0009,0012,1018.0,+07.2,024,0150,1647611964,24.529 86,0008,0011,1018.2,+07.3,025,0122,1647612264,24.517 80,0007,0010,1018.1,+08.0,025,0138,1647612564,24.519 78,0009,0012,1018.1,+07.2,025,0150,1647612864,24.511 70,0012,0016,1018.2,+08.1,024,0144,1647613164,24.506 72,0009,0012,1018.0,+08.5,024,0131,1647613464,24.563 80,0010,0013,1018.2,+08.3,024,0129,1647613764,24.45 86,0014,0018,1018.4,+08.2,023,0126,1647614064,24.45 80,0008,0011,1018.1,+08.0,023,0111,1647614364,24.629 57,0009,0012,1018.3,+07.9,025,0123,1647614964,24.421 76,0009,0012,1018.1,+07.9,023,0128,1647615264,24.413 78,0010,0013,1018.3,+07.6,024,0125,1647615564,24.601 82,0007,0010,1018.3,+07.7,024,0133,1647615864,24.594 82,0013,0017,1018.0,+08.0,025,0102,1647616164,24.594 66,0011,0015,1017.9,+06.9,024,0131,1647616464,24.392 59,0010,0013,1018.2,+07.6,023,0120,1647616764,24.384 64,0013,0017,1018.3,+07.2,023,0137,1647617064,24.453 86,0012,0016,1018.3,+07.8,023,0134,1647617364,24.718 88,0009,0012,1018.2,+07.7,023,0120,1647617664,24.705 82,0010,0013,1018.2,+07.2,025,0139,1647617964,24.513 88,0021,0028,1018.2,+07.4,024,0142,1647618264,24.511 84,0008,0011,1018.2,+07.0,027,0128,1647618564,24.494 88,0019,0026,1018.2,+06.9,025,0140,1647618864,24.687 59,0019,0026,1018.4,+07.0,026,0129,1647619164,24.681 52,0016,0022,1018.7,+06.9,024,0141,1647619464,24.669 66,0014,0018,1018.8,+07.0,026,0112,1647619764,24.665 82,0017,0023,1018.7,+06.6,025,0106,1647620064,24.463 92,0014,0018,1018.6,+07.1,025,0137,1647620364,24.662 98,0011,0015,1018.7,+06.7,025,0118,1647620664,24.531 52,0009,0012,1018.7,+06.8,023,0149,1647620964,24.598 49,0018,0024,1018.5,+06.5,025,0135,1647621264,24.598 72,0021,0028,1018.9,+06.1,023,0145,1647621564,24.59 66,0013,0017,1019.0,+06.0,023,0114,1647621864,24.595 74,0011,0015,1019.1,+05.6,025,0139,1647622164,24.577 70,0011,0015,1019.2,+05.9,025,0132,1647622464,24.566 78,0011,0015,1019.3,+05.4,026,0136,1647622764,24.57 78,0010,0013,1019.1,+05.2,025,0117,1647623064,24.557 74,0012,0016,1019.2,+05.0,026,0120,1647623364,24.56 78,0008,0011,1019.3,+04.9,027,0152,1647623664,24.547 66,0011,0015,1019.0,+04.5,028,0114,1647623964,24.733 74,0009,0012,1019.1,+04.6,027,0146,1647624264,24.602 66,0011,0015,1019.5,+04.6,028,0128,1647624564,24.864 76,0012,0016,1019.4,+04.4,027,0145,1647624864,24.867 57,0014,0018,1019.7,+04.6,029,0122,1647625164,24.861 64,0013,0017,1019.6,+04.3,030,0135,1647625464,24.667 64,0013,0017,1019.8,+04.5,029,0119,1647625764,24.659 72,0015,0021,1020.1,+04.3,029,0119,1647626064,24.653 72,0018,0024,1019.6,+04.2,030,0128,1647626364,24.664 72,0014,0018,1020.0,+04.5,029,0128,1647626664,24.832 72,0018,0024,1020.0,+04.1,028,0118,1647626964,24.826 74,0019,0026,1020.3,+04.0,029,0123,1647627264,24.831 78,0020,0027,1020.1,+04.8,029,0117,1647627564,24.82 66,0017,0023,1020.2,+04.1,030,0123,1647627864,24.879 64,0018,0024,1020.2,+04.0,030,0138,1647628164,24.948 70,0014,0018,1019.9,+03.6,029,0133,1647628464,24.758 52,0016,0022,1020.1,+03.5,029,0127,1647628764,24.76 99,0013,0017,1020.3,+03.4,029,0136,1647629064,24.758 70,0017,0023,1020.1,+03.3,029,0123,1647629364,24.75 59,0014,0018,1020.2,+03.5,029,0114,1647629664,24.735 80,0013,0017,1020.2,+03.7,029,0128,1647629964,24.741 74,0013,0017,1020.2,+03.5,029,0141,1647630264,24.917 64,0011,0015,1020.1,+04.4,027,0124,1647630564,24.73 70,0013,0017,1020.3,+04.4,026,0129,1647630864,24.728 57,0013,0017,1020.3,+03.7,027,0126,1647631164,24.895 76,0016,0022,1020.4,+03.8,027,0156,1647631464,24.968 74,0015,0021,1020.3,+04.1,025,0121,1647631765,25.037 72,0016,0022,1020.5,+03.6,027,0144,1647632065,25.032 61,0014,0018,1020.5,+03.8,027,0129,1647632364,24.836 66,0019,0026,1020.4,+04.1,027,0131,1647632664,24.837 49,0012,0016,1020.5,+03.3,028,0118,1647632964,24.828 54,0011,0015,1020.3,+03.3,027,0124,1647633264,24.828 66,0011,0015,1020.1,+03.6,027,0132,1647633564,24.818 61,0014,0018,1020.3,+03.2,027,0125,1647633864,24.822 45,0013,0017,1020.5,+03.9,026,0152,1647634164,24.813 66,0012,0016,1020.5,+03.5,026,0126,1647634464,24.804 57,0012,0016,1020.6,+03.3,027,0135,1647634764,24.801 61,0013,0017,1020.3,+03.0,028,0124,1647635064,24.861 59,0013,0017,1020.6,+02.8,028,0137,1647635364,24.938 59,0014,0018,1020.2,+02.8,029,0119,1647635664,24.938 74,0015,0021,1020.5,+03.2,028,0120,1647635964,24.931 76,0015,0021,1020.4,+02.9,028,0112,1647636264,24.927 66,0014,0018,1020.3,+02.9,028,0148,1647636565,25.112 70,0015,0021,1020.6,+03.1,028,0111,1647636865,25.106 78,0014,0018,1020.2,+03.6,027,0133,1647637164,24.911 70,0017,0023,1020.4,+03.3,027,0139,1647637464,24.906 74,0024,0032,1020.6,+03.3,028,0152,1647637764,24.895 74,0022,0029,1020.3,+03.3,028,0135,1647638064,24.902 74,0023,0031,1020.4,+03.2,028,0148,1647638364,24.899 61,0017,0023,1020.4,+03.8,028,0133,1647638664,24.962 76,0017,0023,1020.5,+03.5,028,0119,1647638965,25.028 72,0020,0027,1020.4,+03.5,028,0118,1647639265,25.033 72,0016,0022,1020.4,+03.4,028,0132,1647639565,25.213 64,0017,0023,1020.3,+03.7,028,0119,1647639865,25.015 59,0016,0022,1020.1,+03.3,029,0148,1647640165,25.201 59,0023,0031,1020.4,+03.0,031,0131,1647640465,25.194 59,0024,0032,1020.2,+02.8,032,0119,1647640765,25.193 64,0018,0024,1020.2,+03.2,029,0109,1647641065,25.191 66,0020,0027,1020.3,+03.4,029,0138,1647641364,24.99 72,0017,0023,1020.3,+03.2,030,0123,1647641664,24.993 64,0019,0026,1020.3,+03.4,029,0141,1647641964,24.983 66,0018,0024,1020.4,+03.2,030,0115,1647642265,25.045 72,0017,0023,1020.0,+02.9,029,0132,1647642565,25.128 59,0018,0024,1020.2,+03.4,028,0136,1647642865,25.128 66,0019,0026,1020.2,+02.8,032,0119,1647643165,25.111 61,0021,0028,1020.4,+02.7,033,0118,1647643465,25.302 59,0019,0026,1020.2,+02.6,032,0137,1647643765,25.105 64,0018,0024,1020.3,+02.8,031,0129,1647644065,25.103 64,0019,0026,1020.4,+02.7,031,0127,1647644365,25.1 61,0019,0026,1020.2,+02.5,032,0130,1647644665,25.098 54,0018,0024,1020.2,+02.8,032,0141,1647644965,25.085 54,0021,0028,1020.3,+02.6,032,0117,1647645265,25.094 54,0018,0024,1020.7,+02.4,032,0136,1647645565,25.079 99,0019,0026,1020.7,+02.5,032,0137,1647645865,25.141 47,0021,0028,1020.4,+02.0,036,0131,1647646165,25.411 52,0022,0029,1020.4,+02.2,035,0120,1647646465,25.219 57,0022,0029,1020.1,+01.8,036,0112,1647646765,25.205 54,0022,0029,1019.9,+02.2,035,0121,1647647065,25.203 99,0024,0032,1020.3,+02.2,036,0118,1647647365,25.206 52,0025,0034,1020.5,+02.1,037,0134,1647647665,25.205 49,0024,0032,1020.4,+02.1,037,0135,1647647965,25.203 47,0025,0034,1020.3,+02.3,037,0122,1647648265,25.196 66,0024,0032,1020.3,+02.0,038,0150,1647648565,25.198 66,0021,0028,1020.0,+01.8,038,0116,1647648865,25.191 70,0021,0028,1020.1,+02.2,037,0134,1647649165,25.189 64,0023,0031,1020.2,+01.8,038,0140,1647649465,25.244 64,0020,0027,1020.0,+01.7,038,0133,1647649765,25.319 70,0019,0026,1020.2,+01.4,038,0130,1647650065,25.316 66,0022,0029,1020.0,+01.1,040,0120,1647650365,25.315 72,0020,0027,1020.0,+01.8,038,0125,1647650665,25.31 74,0023,0031,1020.3,+01.9,038,0156,1647650965,25.299 76,0020,0027,1019.8,+01.3,039,0128,1647651265,25.306 59,0023,0031,1019.9,+01.5,038,0126,1647651565,25.31 76,0018,0024,1020.2,+01.8,038,0108,1647651865,25.293 72,0017,0023,1020.1,+01.8,038,0106,1647652165,25.295 61,0018,0024,1019.8,+01.8,038,0131,1647652465,25.29 45,0015,0021,1020.0,+01.8,039,0129,1647652765,25.276 59,0016,0022,1020.0,+01.3,038,0125,1647653065,25.346 54,0020,0027,1020.0,+01.3,039,0136,1647653365,25.413 64,0017,0023,1020.1,+01.6,039,0113,1647653665,25.413 57,0017,0023,1020.1,+01.6,038,0117,1647653965,25.404 72,0015,0021,1020.0,+01.5,039,0135,1647654265,25.409 72,0015,0021,1020.0,+01.8,037,0105,1647654565,25.404 72,0016,0022,1019.6,+01.7,038,0124,1647654865,25.394 72,0016,0022,1019.9,+01.6,040,0156,1647655165,25.402 78,0018,0024,1019.7,+01.3,041,0151,1647655465,25.388 74,0018,0024,1019.9,+01.6,039,0130,1647655765,25.382 74,0017,0023,1019.7,+01.4,041,0149,1647656065,25.398 70,0016,0022,1019.7,+01.3,041,0134,1647656365,25.39 74,0016,0022,1020.1,+00.9,041,0132,1647656665,25.45 76,0027,0037,1020.0,+00.0,045,0146,1647656965,25.526 74,0031,0043,1019.8,+00.5,043,0117,1647657265,25.531 78,0029,0039,1019.8,+00.6,044,0147,1647657565,25.516 78,0031,0043,1019.6,+00.7,043,0132,1647657865,25.523 78,0027,0037,1020.0,+00.0,046,0134,1647658165,25.522 78,0032,0044,1019.5,-00.1,046,0126,1647658465,25.509 76,0032,0044,1019.7,+00.6,044,0116,1647658765,25.515 78,0033,0045,1020.1,+01.1,043,0129,1647659065,25.516 80,0029,0039,1019.9,+01.3,042,0123,1647659365,25.49 99,0027,0037,1020.3,+00.8,042,0153,1647659665,25.485 74,0028,0038,1019.7,+00.7,043,0127,1647659965,25.48 78,0028,0038,1019.9,+00.9,042,0131,1647660265,25.546 76,0029,0039,1019.8,+01.2,041,0121,1647660565,25.63 78,0025,0034,1019.9,+00.8,041,0135,1647660865,25.623 78,0026,0036,1020.0,+00.9,041,0118,1647661165,25.611 76,0024,0032,1019.7,+00.9,040,0115,1647661465,25.627 78,0025,0034,1019.8,+00.5,043,0130,1647661765,25.604 76,0025,0034,1019.7,+00.7,042,0139,1647662065,25.602 76,0025,0034,1019.8,+01.0,040,0122,1647662365,25.608 78,0025,0034,1019.7,+00.7,041,0140,1647662665,25.596 76,0022,0029,1019.9,+00.1,044,0119,1647662965,25.777 76,0024,0032,1019.6,+00.7,040,0139,1647663265,25.588 76,0024,0032,1020.0,+00.7,040,0121,1647663565,25.586 74,0024,0032,1020.0,+00.4,042,0137,1647663865,25.659 74,0021,0028,1019.7,+00.2,042,0113,1647664165,25.727 74,0026,0036,1020.0,+01.1,039,0158,1647664465,25.718 72,0023,0031,1019.7,+00.6,041,0129,1647664765,25.723 74,0027,0037,1019.9,+01.0,039,0132,1647665065,25.719 74,0020,0027,1019.8,+01.0,039,0123,1647665365,25.714 76,0021,0028,1020.1,+01.0,039,0123,1647665665,25.709 66,0024,0032,1020.1,+00.9,040,0114,1647665965,25.697 72,0023,0031,1020.1,+01.2,038,0112,1647666265,25.698 70,0022,0029,1020.1,+01.1,038,0125,1647666565,25.693 74,0019,0026,1020.1,+00.8,039,0119,1647666865,25.684 76,0025,0034,1020.1,+00.1,041,0147,1647667165,25.675 72,0021,0028,1020.0,+01.1,038,0141,1647667465,25.749 72,0018,0024,1019.9,+00.8,039,0133,1647667765,25.825 74,0022,0029,1020.2,+00.5,040,0146,1647668065,25.819 76,0020,0027,1020.1,+01.1,038,0136,1647668365,25.828 72,0023,0031,1020.2,+01.2,040,0137,1647668665,25.818 72,0023,0031,1020.1,+01.3,038,0136,1647668965,25.821 74,0024,0032,1020.1,+01.4,039,0125,1647669265,25.807 72,0022,0029,1020.1,+01.4,039,0145,1647669565,25.812 74,0027,0037,1019.9,+01.0,040,0112,1647669865,25.815 78,0024,0032,1020.0,+00.8,040,0117,1647670165,25.813 72,0026,0036,1019.9,+01.0,039,0107,1647670465,25.784 74,0025,0034,1020.3,+01.3,040,0134,1647670765,25.799 74,0019,0026,1019.9,+01.3,039,0137,1647671065,25.858 76,0023,0031,1020.2,+01.3,039,0150,1647671365,25.942 72,0023,0031,1020.1,+01.0,041,0104,1647671665,25.936 76,0028,0038,1020.0,+01.5,039,0126,1647671965,25.929 74,0023,0031,1020.4,+02.0,038,0142,1647672265,25.92 76,0022,0029,1020.1,+01.8,038,0142,1647672565,25.912 74,0023,0031,1020.1,+02.1,038,0131,1647672865,25.916 72,0023,0031,1020.2,+02.6,038,0139,1647673165,25.919 72,0024,0032,1020.3,+02.6,036,0132,1647673465,25.899 72,0022,0029,1020.4,+03.3,035,0146,1647673765,25.903 74,0023,0031,1020.6,+03.4,035,0118,1647674065,25.898 82,0024,0032,1020.3,+03.9,033,0150,1647674365,25.893 78,0020,0027,1020.5,+04.5,032,0139,1647674665,25.959 72,0023,0031,1020.6,+04.2,034,0127,1647674966,26.025 74,0023,0031,1020.4,+03.8,034,0115,1647675266,26.02 76,0023,0031,1020.2,+03.5,035,0121,1647675566,26.014 74,0022,0029,1020.0,+02.9,033,0139,1647675866,26.006 76,0022,0029,1020.4,+03.8,032,0120,1647676166,26.014 74,0018,0024,1020.4,+03.0,031,0129,1647676465,25.998 74,0018,0024,1020.5,+03.5,030,0123,1647676765,25.995 72,0017,0023,1020.0,+03.6,030,0154,1647677065,25.987 70,0016,0022,1020.3,+04.4,029,0124,1647677365,25.983 74,0021,0028,1020.2,+03.9,030,0138,1647677665,25.982 74,0016,0022,1020.2,+04.6,029,0154,1647677965,25.984 76,0018,0024,1020.2,+04.7,028,0144,1647678266,26.04 74,0015,0021,1020.2,+05.3,027,0116,1647678566,26.122 76,0014,0018,1020.1,+04.9,028,0117,1647678866,26.104 74,0014,0018,1020.4,+06.3,025,0150,1647679166,26.094 74,0016,0022,1020.1,+04.9,029,0126,1647679466,26.087 74,0013,0017,1020.0,+05.0,028,0127,1647679766,26.274 74,0017,0023,1020.0,+05.8,026,0123,1647680066,26.27 70,0018,0024,1019.9,+04.2,028,0110,1647680366,26.259 72,0027,0037,1020.0,+04.1,030,0150,1647680666,26.063 72,0020,0027,1020.0,+04.2,030,0114,1647680966,26.066 72,0046,0063,1020.1,+04.4,028,0113,1647681266,26.067 74,0016,0022,1019.9,+03.9,030,0122,1647681566,26.06 72,0020,0027,1020.0,+04.3,030,0114,1647681866,26.126 74,0020,0027,1019.8,+03.9,030,0119,1647682166,26.213 74,0016,0022,1020.0,+04.2,030,0150,1647682466,26.194 74,0018,0024,1019.9,+03.9,030,0134,1647682766,26.191 76,0014,0018,1019.9,+04.2,031,0125,1647683066,26.173 72,0018,0024,1020.2,+04.3,031,0128,1647683366,26.172 74,0021,0028,1020.2,+04.5,031,0136,1647683666,26.164 70,0017,0023,1020.2,+04.8,030,0137,1647683966,26.155 74,0015,0021,1020.1,+04.9,030,0136,1647684266,26.149 70,0015,0021,1020.0,+05.0,029,0148,1647684566,26.15 76,0017,0023,1019.9,+05.0,029,0118,1647684866,26.14 72,0018,0024,1020.1,+04.7,028,0118,1647685166,26.136 76,0016,0022,1020.0,+04.9,029,0132,1647685466,26.241 66,0016,0022,1019.8,+06.4,025,0146,1647685766,26.281 99,0014,0018,1019.6,+05.2,028,0129,1647686066,26.274 98,0018,0024,1019.9,+05.1,028,0106,1647686366,26.259 99,0013,0017,1019.7,+05.4,027,0129,1647686666,26.267 99,0011,0015,1019.8,+06.0,026,0140,1647686966,26.256 92,0014,0018,1019.6,+05.4,028,0128,1647687266,26.247 78,0015,0021,1019.5,+05.4,027,0127,1647687566,26.24 99,0013,0017,1019.5,+05.3,028,0135,1647687866,26.233 80,0017,0023,1019.4,+06.0,027,0139,1647688166,26.229 82,0013,0017,1019.4,+06.4,026,0120,1647688466,26.226 61,0019,0026,1019.3,+06.1,027,0121,1647688766,26.222 57,0015,0021,1019.3,+05.3,028,0134,1647689066,26.301 45,0015,0021,1019.0,+05.7,027,0132,1647689366,26.364 72,0016,0022,1019.1,+06.3,028,0111,1647689666,26.35 57,0014,0018,1019.4,+06.2,026,0099,1647689966,26.346 70,0013,0017,1019.4,+05.8,026,0126,1647690266,26.342 72,0014,0018,1019.2,+05.0,026,0143,1647690566,26.329 70,0011,0015,1018.9,+05.4,026,0148,1647690866,26.333 76,0010,0013,1019.3,+06.4,024,0122,1647691166,26.321 66,0013,0017,1019.0,+05.9,025,0148,1647691466,26.322 66,0013,0017,1019.0,+05.2,027,0123,1647691766,26.31 80,0012,0016,1019.0,+06.3,023,0129,1647692066,26.299 66,0012,0016,1018.6,+05.5,027,0145,1647692366,26.302 82,0012,0016,1018.8,+05.5,027,0131,1647692666,26.357 78,0015,0021,1018.7,+05.4,028,0124,1647692966,26.437 82,0013,0017,1018.6,+05.3,028,0128,1647693266,26.442 66,0013,0017,1019.0,+05.2,028,0103,1647693566,26.428 76,0010,0013,1019.0,+06.3,028,0128,1647693866,26.428 66,0012,0016,1018.9,+07.4,025,0118,1647694166,26.409 96,0012,0016,1018.9,+07.7,025,0131,1647694466,26.409 92,0010,0013,1018.7,+06.6,026,0129,1647694766,26.405 99,0014,0018,1018.5,+07.2,025,0134,1647695066,26.389 98,0012,0016,1018.5,+06.0,026,0135,1647695366,26.389 96,0011,0015,1018.3,+05.7,027,0124,1647695666,26.389 98,0012,0016,1018.5,+06.3,026,0112,1647695966,26.38 99,0014,0018,1018.5,+06.0,026,0125,1647696266,26.436 98,0018,0024,1018.5,+06.7,026,0122,1647696566,26.514 99,0017,0023,1018.4,+06.5,026,0115,1647696866,26.506 90,0010,0013,1018.8,+06.6,025,0115,1647697166,26.509 96,0012,0016,1018.4,+06.5,025,0125,1647697466,26.497 88,0011,0015,1018.5,+05.7,026,0128,1647697766,26.486 94,0012,0016,1018.4,+06.1,027,0110,1647698066,26.487 96,0012,0016,1018.4,+06.6,027,0132,1647698366,26.476 98,0013,0017,1018.4,+06.2,026,0093,1647698666,26.475 98,0013,0017,1018.4,+05.6,025,0141,1647698966,26.474 98,0011,0015,1018.7,+06.2,026,0144,1647699266,26.468 66,0017,0023,1018.3,+05.9,027,0131,1647699566,26.459 64,0011,0015,1018.5,+06.1,027,0153,1647699866,26.523 61,0014,0018,1018.7,+05.8,029,0124,1647700166,26.597 96,0012,0016,1018.4,+06.2,026,0143,1647700466,26.585 96,0012,0016,1018.5,+05.5,027,0112,1647700766,26.587 98,0011,0015,1018.4,+05.4,028,0122,1647701066,26.579 64,0012,0016,1018.2,+06.0,027,0129,1647701366,26.576 66,0013,0017,1018.5,+05.4,028,0134,1647701666,26.574 64,0011,0015,1018.2,+05.3,027,0146,1647701966,26.565 96,0012,0016,1018.4,+05.2,028,0154,1647702266,26.563 99,0010,0013,1018.6,+05.4,026,0124,1647702566,26.552 96,0015,0021,1018.6,+04.8,028,0135,1647702866,26.554 61,0010,0013,1018.4,+04.6,028,0131,1647703166,26.546 70,0008,0011,1018.7,+04.7,028,0155,1647703466,26.61 66,0011,0015,1018.5,+04.7,027,0145,1647703766,26.683 99,0011,0015,1018.7,+04.7,027,0150,1647704066,26.681 96,0010,0013,1018.3,+04.5,027,0119,1647704366,26.674 96,0009,0012,1018.5,+04.3,027,0123,1647704666,26.68 96,0011,0015,1018.7,+04.8,026,0135,1647704966,26.665 96,0014,0018,1018.5,+04.3,027,0147,1647705266,26.665 99,0011,0015,1018.7,+04.1,025,0136,1647705566,26.659 92,0009,0012,1018.8,+04.1,025,0106,1647705866,26.646 99,0011,0015,1019.0,+04.1,025,0123,1647706166,26.64 96,0013,0017,1018.7,+04.0,026,0136,1647706466,26.661 96,0010,0013,1018.7,+04.1,027,0126,1647706766,26.625 96,0011,0015,1019.0,+03.8,027,0137,1647707066,26.687 98,0011,0015,1018.9,+04.0,028,0118,1647707366,26.771 99,0010,0013,1018.9,+04.2,028,0136,1647707666,26.767 98,0010,0013,1019.2,+03.8,029,0141,1647707966,26.757 96,0013,0017,1019.0,+03.8,030,0117,1647708266,26.761 96,0011,0015,1019.0,+03.9,029,0119,1647708566,26.752 99,0010,0013,1019.2,+04.1,029,0110,1647708866,26.745 99,0010,0013,1019.6,+04.2,029,0138,1647709166,26.738 99,0009,0012,1019.1,+03.6,030,0129,1647709466,26.736 98,0011,0015,1019.5,+03.8,029,0139,1647709766,26.722 99,0013,0017,1019.3,+03.2,031,0148,1647710066,26.721 99,0011,0015,1019.7,+03.4,031,0154,1647710366,26.723 99,0009,0012,1019.7,+03.0,030,0127,1647710666,26.795 99,0010,0013,1019.6,+03.8,030,0125,1647710966,26.857 99,0009,0012,1019.8,+03.5,031,0137,1647711266,26.872 99,0011,0015,1019.9,+03.2,031,0147,1647711566,26.862 99,0009,0012,1019.5,+02.7,031,0138,1647711866,26.85 99,0012,0016,1019.8,+02.6,031,0127,1647712166,26.845 99,0010,0013,1020.0,+03.0,031,0118,1647712466,26.853 98,0011,0015,1020.1,+03.1,030,0114,1647712766,26.842 99,0008,0011,1020.2,+02.6,031,0129,1647713066,26.834 90,0009,0012,1020.2,+02.6,031,0152,1647713366,26.823 98,0012,0016,1020.5,+02.7,030,0135,1647713666,26.836 98,0010,0013,1020.5,+02.9,030,0118,1647713966,26.814 99,0009,0012,1020.4,+02.6,031,0136,1647714266,26.881 98,0011,0015,1020.4,+02.9,030,0149,1647714566,26.953 92,0012,0016,1020.7,+02.1,032,0135,1647714866,26.965 99,0014,0018,1020.7,+02.7,030,0129,1647715166,26.948 99,0011,0015,1020.8,+02.6,031,0132,1647715466,26.943 99,0010,0013,1020.5,+02.0,033,0134,1647715766,26.928 92,0015,0021,1020.7,+01.8,033,0135,1647716066,26.926 96,0013,0017,1021.0,+01.9,033,0127,1647716366,26.92 96,0012,0016,1021.0,+01.5,034,0145,1647716667,27.106 98,0015,0021,1020.7,+01.8,033,0141,1647716966,26.914 96,0014,0018,1021.0,+01.7,033,0123,1647717266,26.914 96,0018,0024,1020.7,+01.4,034,0119,1647717566,26.908 96,0016,0022,1020.9,+01.5,034,0139,1647717866,26.973 98,0012,0016,1020.7,+01.9,034,0111,1647718167,27.046 99,0012,0016,1020.9,+01.4,034,0115,1647718467,27.042 99,0016,0022,1021.2,+01.3,034,0146,1647718767,27.046 90,0012,0016,1021.1,+01.8,033,0139,1647719067,27.035 92,0013,0017,1021.2,+01.6,033,0129,1647719367,27.032 99,0016,0022,1021.1,+01.2,034,0125,1647719667,27.025 98,0011,0015,1021.2,+01.6,033,0129,1647719967,27.016 99,0012,0016,1021.2,+01.7,033,0112,1647720267,27.012 99,0014,0018,1021.6,+01.8,032,0119,1647720567,27.007 94,0011,0015,1021.2,+01.9,031,0138,1647720867,27.009 98,0011,0015,1021.4,+01.7,032,0135,1647721166,26.997 98,0014,0018,1021.2,+01.2,033,0155,1647721467,27.067 99,0012,0016,1021.1,+01.3,033,0126,1647721767,27.142 98,0015,0021,1021.0,+01.3,032,0136,1647722067,27.138 98,0011,0015,1021.3,+01.9,031,0108,1647722367,27.163 94,0017,0023,1021.5,+01.7,032,0145,1647722667,27.134 92,0013,0017,1021.4,+02.0,031,0148,1647722967,27.135 96,0014,0018,1021.3,+01.2,032,0118,1647723267,27.131 98,0015,0021,1021.5,+01.3,032,0136,1647723567,27.122 90,0011,0015,1021.3,+01.2,032,0131,1647723867,27.112 00,0012,0016,1021.3,+01.0,033,0132,1647724167,27.112 99,0011,0015,1021.1,+01.0,033,0124,1647724467,27.115 99,0012,0016,1021.3,+01.0,032,0135,1647724767,27.103 90,0012,0016,1021.4,+01.0,032,0111,1647725067,27.183 96,0013,0017,1021.4,+01.0,032,0135,1647725367,27.257 94,0011,0015,1021.1,+00.9,032,0130,1647725667,27.246 86,0016,0022,1021.1,+01.5,031,0148,1647725967,27.232 98,0015,0021,1021.4,+01.7,031,0121,1647726267,27.223 92,0012,0016,1021.3,+01.3,032,0135,1647726567,27.23 96,0014,0018,1021.0,+01.9,030,0135,1647726867,27.228 94,0016,0022,1021.1,+01.6,031,0117,1647727167,27.216 96,0014,0018,1021.3,+01.7,032,0125,1647727467,27.216 88,0015,0021,1021.2,+01.5,032,0133,1647727767,27.215 94,0017,0023,1021.1,+01.5,032,0127,1647728067,27.208 88,0014,0018,1021.2,+01.5,033,0139,1647728367,27.207 98,0018,0024,1021.4,+01.4,032,0137,1647728667,27.265 96,0017,0023,1021.1,+01.1,034,0141,1647728967,27.35 92,0014,0018,1021.0,+01.2,033,0163,1647729267,27.34 94,0017,0023,1021.1,+01.4,032,0130,1647729567,27.343 82,0014,0018,1021.1,+01.3,030,0154,1647729867,27.338 94,0014,0018,1021.0,+01.5,030,0117,1647730167,27.329 92,0017,0023,1021.1,+01.6,030,0111,1647730467,27.329 94,0015,0021,1020.8,+00.8,031,0123,1647730767,27.327 99,0017,0023,1021.0,+01.4,031,0135,1647731067,27.317 98,0017,0023,1021.2,+01.4,032,0124,1647731367,27.321 96,0018,0024,1020.9,+01.1,033,0149,1647731667,27.309 96,0019,0026,1020.9,+01.1,032,0135,1647731967,27.305 98,0019,0026,1020.9,+00.9,034,0125,1647732267,27.381 92,0017,0023,1021.1,+01.0,034,0144,1647732567,27.446 94,0021,0028,1020.7,+00.4,036,0138,1647732867,27.432 94,0019,0026,1020.8,+00.7,035,0113,1647733167,27.437 94,0026,0036,1020.8,+00.3,037,0123,1647733467,27.43 92,0022,0029,1020.6,+00.7,035,0133,1647733767,27.422 98,0019,0026,1020.7,+00.8,034,0128,1647734067,27.424 96,0016,0022,1020.6,+00.4,035,0121,1647734367,27.433 96,0017,0023,1020.6,+00.3,036,0144,1647734667,27.429 96,0018,0024,1020.7,+00.5,036,0137,1647734967,27.427 96,0020,0027,1020.7,+00.3,036,0128,1647735267,27.413 98,0021,0028,1020.6,+00.3,036,0119,1647735567,27.414 94,0019,0026,1020.5,+00.1,037,0145,1647735867,27.477 92,0020,0027,1020.5,-00.2,039,0125,1647736167,27.548 90,0019,0026,1020.5,+00.4,037,0093,1647736467,27.544 98,0019,0026,1020.6,+00.4,037,0121,1647736767,27.543 98,0020,0027,1020.2,+00.2,037,0126,1647737067,27.533 94,0019,0026,1020.4,+00.3,037,0131,1647737367,27.542 92,0018,0024,1020.1,-00.3,038,0134,1647737667,27.538 94,0023,0031,1020.4,-00.5,039,0124,1647737967,27.525 94,0019,0026,1020.2,-00.6,040,0130,1647738267,27.545 94,0017,0023,1020.3,+00.0,038,0119,1647738567,27.541 92,0016,0022,1020.4,-00.5,039,0137,1647738867,27.538 94,0015,0021,1020.1,-00.8,040,0138,1647739167,27.524 96,0015,0021,1020.4,-00.4,040,0135,1647739467,27.594 94,0016,0022,1020.3,-00.9,040,0135,1647739767,27.674 94,0015,0021,1020.5,-00.5,040,0117,1647740067,27.667 96,0016,0022,1020.2,-01.3,042,0132,1647740367,27.66 96,0021,0028,1020.2,-00.5,040,0139,1647740667,27.646 98,0019,0026,1020.1,-00.3,040,0123,1647740967,27.656 98,0020,0027,1020.2,-00.6,041,0108,1647741267,27.642 98,0019,0026,1020.4,-00.8,042,0137,1647741567,27.652 94,0023,0031,1020.1,-00.4,041,0146,1647741867,27.639 96,0029,0039,1020.0,-00.9,042,0122,1647742167,27.637 98,0024,0032,1020.1,-01.3,043,0103,1647742467,27.632 96,0021,0028,1020.1,-01.4,043,0121,1647742767,27.63 98,0020,0027,1020.1,-01.3,043,0133,1647743067,27.704 94,0022,0029,1020.3,-01.3,043,0135,1647743367,27.774 88,0022,0029,1020.0,-01.0,043,0127,1647743667,27.779 92,0024,0032,1020.3,-01.3,044,0120,1647743967,27.766 94,0025,0034,1020.4,-00.8,043,0126,1647744267,27.766 98,0026,0036,1020.0,-00.7,043,0128,1647744567,27.768 98,0029,0039,1020.1,-00.8,043,0145,1647744867,27.759 98,0024,0032,1020.2,-01.3,044,0114,1647745167,27.762 99,0022,0029,1020.3,-00.6,040,0128,1647745467,27.76 99,0026,0036,1020.1,-01.7,042,0148,1647745767,27.757 99,0021,0028,1020.3,-01.2,040,0127,1647746067,27.742 99,0017,0023,1019.9,-01.1,040,0127,1647746367,27.739 99,0019,0026,1019.9,-01.0,039,0130,1647746667,27.812 92,0021,0028,1020.1,-01.1,039,0135,1647746967,27.887 96,0017,0023,1020.3,-00.8,038,0135,1647747267,27.883 96,0021,0028,1020.1,-00.7,039,0121,1647747567,27.877 88,0016,0022,1020.1,-00.9,038,0128,1647747867,27.875 92,0019,0026,1020.0,-00.9,038,0161,1647748167,27.876 92,0014,0018,1020.0,-01.1,038,0121,1647748467,27.868 92,0012,0016,1019.9,-01.0,037,0118,1647748767,27.857 92,0017,0023,1020.0,-01.3,038,0112,1647749067,27.862 96,0013,0017,1020.0,-01.1,038,0134,1647749367,27.859 98,0014,0018,1020.0,-00.8,037,0116,1647749667,27.862 98,0012,0016,1020.0,-00.8,037,0120,1647749967,27.85 88,0014,0018,1020.0,-00.9,037,0129,1647750267,27.918 88,0013,0017,1020.3,-00.7,036,0134,1647750567,27.993 90,0013,0017,1020.0,-01.1,037,0122,1647750867,27.992 96,0013,0017,1020.3,-00.8,036,0121,1647751167,27.986 99,0012,0016,1020.2,-00.9,036,0132,1647751467,27.984 96,0012,0016,1020.1,-00.7,036,0125,1647751767,27.985 94,0016,0022,1020.1,-01.1,037,0134,1647752067,27.977 94,0013,0017,1019.9,-01.0,036,0124,1647752367,27.977 94,0012,0016,1020.0,-01.0,037,0120,1647752667,27.976 99,0014,0018,1020.0,-01.1,037,0137,1647752967,27.964 92,0019,0026,1020.4,-00.7,036,0132,1647753267,27.971 92,0015,0021,1020.4,-00.6,035,0134,1647753567,27.975 94,0014,0018,1020.3,-01.0,036,0127,1647753868,28.036 94,0016,0022,1020.3,-00.6,036,0135,1647754168,28.104 96,0012,0016,1020.2,-00.9,036,0132,1647754468,28.101 94,0012,0016,1020.5,-00.4,035,0162,1647754768,28.101 98,0012,0016,1020.5,-00.4,036,0126,1647755068,28.081 98,0012,0016,1020.5,-00.1,035,0128,1647755368,28.093 98,0012,0016,1020.6,+00.3,035,0117,1647755668,28.085 96,0011,0015,1020.6,+00.2,034,0137,1647755968,28.084 98,0010,0013,1020.4,-00.1,035,0128,1647756268,28.073 96,0010,0013,1020.8,+00.0,034,0147,1647756568,28.079 98,0014,0018,1020.9,+00.2,034,0114,1647756868,28.079 96,0015,0021,1020.7,+00.2,034,0134,1647757168,28.068 94,0012,0016,1020.9,+00.5,033,0138,1647757468,28.138 99,0011,0015,1020.5,+00.6,034,0115,1647757768,28.207 94,0015,0021,1020.8,+01.7,031,0135,1647758068,28.197 94,0009,0012,1020.7,+02.1,030,0126,1647758368,28.196 90,0010,0013,1020.8,+02.1,031,0129,1647758668,28.19 94,0010,0013,1020.8,+02.1,031,0147,1647758968,28.186 90,0014,0018,1020.7,+02.8,030,0135,1647759268,28.177 92,0012,0016,1020.9,+03.7,028,0133,1647759568,28.174 98,0010,0013,1021.1,+04.0,028,0122,1647759868,28.166 88,0011,0015,1020.9,+04.4,027,0141,1647760168,28.173 96,0013,0017,1020.9,+04.5,027,0115,1647760468,28.346 92,0013,0017,1021.1,+04.9,026,0114,1647760768,28.155 96,0012,0016,1021.0,+04.7,026,0138,1647761068,28.212 92,0011,0015,1020.9,+04.4,027,0112,1647761368,28.299 92,0009,0012,1020.7,+04.6,026,0135,1647761668,28.296 94,0012,0016,1020.7,+04.6,025,0132,1647761968,28.286 92,0012,0016,1020.9,+04.7,024,0118,1647762268,28.284 92,0010,0013,1021.0,+04.8,025,0139,1647762568,28.279 90,0011,0015,1021.1,+04.8,024,0119,1647762868,28.266 94,0012,0016,1020.8,+04.4,026,0128,1647763168,28.268 96,0011,0015,1021.0,+05.1,023,0124,1647763468,28.253 96,0014,0018,1020.5,+05.3,024,0136,1647763768,28.441 92,0007,0010,1020.9,+05.4,022,0152,1647764068,28.241 90,0008,0011,1020.8,+05.4,023,0141,1647764368,28.247 96,0007,0010,1020.5,+05.6,021,0106,1647764968,28.374 90,0009,0012,1020.6,+05.7,021,0145,1647765268,28.369 99,0011,0015,1020.6,+06.7,022,0128,1647765568,28.558 99,0008,0011,1020.7,+06.1,020,0121,1647765868,28.555 99,0007,0010,1020.1,+07.1,018,0123,1647766168,28.549 99,0008,0011,1020.6,+07.0,018,0128,1647766468,28.543 99,0008,0011,1020.3,+06.8,017,0122,1647766768,28.533 82,0007,0010,1020.4,+07.4,017,0115,1647767068,28.345 90,0009,0012,1020.1,+07.5,016,0112,1647767368,28.329 96,0006,0008,1020.3,+08.0,018,0134,1647767668,28.526 88,0012,0016,1020.2,+08.2,017,0134,1647767968,28.316 90,0008,0011,1020.2,+07.9,017,0130,1647768268,28.382 98,0010,0013,1020.2,+08.0,018,0121,1647768568,28.459 98,0007,0010,1020.1,+08.4,016,0139,1647768868,28.453 92,0007,0010,1020.0,+06.5,017,0132,1647769168,28.635 90,0008,0011,1019.9,+08.5,017,0123,1647769468,28.632 94,0008,0011,1019.9,+09.1,018,0113,1647769768,28.626 99,0009,0012,1019.9,+07.8,017,0135,1647770068,28.43 98,0006,0008,1019.5,+07.3,016,0142,1647770368,28.611 92,0006,0008,1019.7,+08.0,018,0117,1647770668,28.598 96,0012,0016,1019.7,+09.9,016,0133,1647770968,28.406 90,0008,0011,1019.6,+08.8,018,0128,1647771268,28.593 86,0009,0012,1019.6,+07.3,017,0128,1647771568,28.584 99,0011,0015,1019.3,+08.3,017,0134,1647771868,28.645 86,0006,0008,1019.5,+09.3,016,0150,1647772168,28.714 90,0008,0011,1019.5,+09.3,015,0125,1647772468,28.715 92,0008,0011,1019.7,+08.0,016,0140,1647772768,28.702 88,0013,0017,1019.3,+08.4,015,0133,1647773068,28.699 88,0009,0012,1019.0,+08.2,015,0115,1647773368,28.499 90,0007,0010,1019.3,+08.4,016,0130,1647773668,28.496 90,0007,0010,1019.3,+09.2,016,0127,1647773968,28.677 86,0007,0010,1019.4,+09.6,017,0133,1647774268,28.674 90,0008,0011,1019.2,+10.4,013,0134,1647774568,28.664 86,0006,0008,1019.0,+10.2,014,0141,1647774868,28.663 84,0006,0008,1019.2,+09.6,015,0135,1647775168,28.657 92,0016,0022,1019.2,+09.6,014,0122,1647775768,28.785 88,0014,0018,1019.2,+09.3,015,0127,1647776068,28.777 99,0008,0011,1019.1,+10.3,013,0135,1647776368,28.769 90,0007,0010,1018.7,+10.0,016,0114,1647776668,28.761 90,0006,0008,1018.4,+10.0,014,0131,1647776968,28.762 84,0005,0007,1018.6,+10.0,014,0108,1647777268,28.752 80,0006,0008,1018.6,+08.3,015,0123,1647777568,28.739 94,0008,0011,1018.3,+08.6,015,0153,1647777868,28.738 96,0006,0008,1018.4,+09.9,015,0130,1647778168,28.725 96,0005,0007,1018.6,+09.8,013,0141,1647778468,28.718 96,0006,0008,1018.7,+10.4,012,0143,1647778768,28.712 94,0007,0010,1018.7,+10.5,013,0126,1647779068,28.788 88,0007,0010,1018.2,+10.0,013,0120,1647779368,28.85 96,0006,0008,1018.1,+10.9,014,0141,1647779668,28.842 94,0006,0008,1018.1,+11.0,014,0126,1647779968,28.841 98,0011,0015,1018.1,+10.3,015,0134,1647780268,28.823 98,0006,0008,1018.1,+10.9,014,0138,1647780568,28.821 88,0005,0007,1018.0,+10.5,013,0141,1647780868,28.8 90,0007,0010,1017.7,+09.3,013,0122,1647781168,28.8 90,0006,0008,1017.7,+09.8,014,0121,1647781468,28.796 86,0006,0008,1017.7,+09.2,013,0131,1647781768,28.797 86,0006,0008,1017.9,+10.2,014,0123,1647782068,28.789 78,0007,0010,1017.7,+10.6,015,0129,1647782368,28.783 90,0006,0008,1017.6,+09.2,012,0120,1647782668,28.857 99,0005,0007,1017.4,+10.0,012,0126,1647782968,28.734 99,0005,0007,1017.7,+10.8,012,0145,1647783268,28.918 98,0005,0007,1017.7,+09.6,012,0135,1647783568,28.909 92,0005,0007,1017.5,+09.9,012,0124,1647783868,28.909 92,0006,0008,1017.1,+09.4,012,0127,1647784168,28.892 98,0005,0007,1017.2,+10.5,012,0149,1647784468,28.892 86,0006,0008,1017.2,+10.6,014,0124,1647784768,28.691 90,0006,0008,1017.2,+10.6,013,0110,1647785068,28.688 98,0008,0011,1016.9,+09.9,014,0144,1647785368,28.68 86,0012,0016,1017.2,+10.2,014,0149,1647785668,28.674 82,0006,0008,1016.9,+09.6,013,0117,1647785968,28.858 82,0007,0010,1016.9,+10.2,015,0110,1647786268,28.917 82,0007,0010,1016.8,+09.7,015,0158,1647786568,28.994 80,0009,0012,1016.8,+09.6,016,0118,1647786868,28.797 84,0007,0010,1016.9,+09.5,014,0141,1647787168,28.98 88,0006,0008,1016.6,+09.4,016,0127,1647787468,28.975 88,0009,0012,1016.8,+09.4,015,0134,1647787768,28.774 90,0006,0008,1016.6,+08.8,014,0134,1647788068,28.957 84,0008,0011,1016.7,+08.9,014,0128,1647788368,28.946 80,0009,0012,1016.6,+09.1,014,0125,1647788668,28.944 82,0010,0013,1016.4,+08.8,014,0126,1647788968,28.94 82,0017,0023,1016.3,+08.6,014,0125,1647789268,28.931 82,0008,0011,1016.4,+08.4,014,0127,1647789568,28.923 80,0019,0026,1016.5,+09.0,018,0118,1647789868,28.985 82,0006,0008,1016.4,+08.8,014,0111,1647790169,29.059 82,0011,0015,1016.5,+09.0,015,0144,1647790469,29.055 82,0006,0008,1016.8,+08.5,014,0126,1647790769,29.046 84,0010,0013,1016.6,+08.3,015,0128,1647791069,29.035 84,0017,0023,1016.8,+08.5,016,0120,1647791369,29.032 94,0015,0021,1016.7,+08.1,016,0116,1647791669,29.032 92,0014,0018,1016.8,+07.9,017,0125,1647791969,29.031 90,0013,0017,1016.7,+07.9,017,0126,1647792268,28.826 96,0010,0013,1016.9,+08.0,017,0116,1647792569,29.017 99,0012,0016,1016.6,+07.6,018,0133,1647792868,28.822 98,0012,0016,1016.9,+07.5,018,0138,1647793169,29.005 66,0011,0015,1017.0,+07.2,018,0139,1647793468,28.874 61,0014,0018,1017.0,+07.2,019,0138,1647793768,28.942 59,0019,0026,1016.8,+07.2,019,0139,1647794068,28.937 96,0017,0023,1017.2,+06.9,019,0130,1647794368,28.937 98,0016,0022,1017.0,+06.8,019,0132,1647794668,28.926 96,0017,0023,1016.9,+06.7,020,0124,1647794968,28.923 96,0021,0028,1017.1,+06.6,020,0109,1647795269,29.107 98,0018,0024,1017.3,+06.7,020,0127,1647795569,29.101 98,0017,0023,1017.0,+06.5,020,0144,1647795868,28.904 80,0018,0024,1017.2,+06.9,021,0106,1647796169,29.092 80,0018,0024,1017.3,+06.3,021,0126,1647796468,28.889 78,0019,0026,1017.7,+06.4,022,0107,1647796768,28.891 80,0022,0029,1017.7,+06.4,021,0126,1647797068,28.947 84,0022,0029,1017.5,+06.3,022,0133,1647797369,29.027 84,0025,0034,1017.6,+06.3,021,0147,1647797669,29.207 82,0028,0038,1017.6,+06.4,022,0106,1647797969,29.013 92,0037,0050,1017.7,+06.0,023,0130,1647798269,29.003 92,0028,0038,1017.9,+05.8,023,0142,1647798568,28.997 92,0039,0053,1018.1,+05.9,024,0151,1647798869,29.002 96,0037,0050,1017.9,+05.7,023,0125,1647799168,28.995 98,0039,0053,1018.1,+06.1,022,0126,1647799468,28.989 96,0035,0048,1018.1,+05.9,023,0128,1647799768,28.981 96,0026,0036,1018.0,+06.5,024,0125,1647800068,28.972 59,0024,0032,1017.8,+06.1,023,0124,1647800368,28.965 59,0020,0027,1018.1,+05.9,024,0150,1647800669,29.038 99,0024,0032,1017.8,+05.4,024,0130,1647800969,29.109 96,0025,0034,1018.0,+05.6,024,0113,1647801269,29.099 94,0026,0036,1018.1,+05.6,024,0147,1647801569,29.097 96,0031,0043,1017.8,+05.3,025,0166,1647801869,29.275 59,0020,0027,1018.0,+05.0,025,0144,1647802169,29.08 54,0023,0031,1017.9,+04.7,026,0104,1647802469,29.265 61,0016,0022,1017.9,+04.9,025,0128,1647802769,29.256 98,0018,0024,1018.2,+04.9,025,0134,1647803069,29.25 92,0017,0023,1017.8,+04.8,025,0118,1647803369,29.246 94,0024,0032,1018.0,+04.8,025,0148,1647803669,29.244 96,0023,0031,1018.0,+05.0,025,0124,1647803969,29.238 99,0022,0029,1017.9,+04.8,025,0120,1647804569,29.374 99,0017,0023,1017.9,+05.2,025,0143,1647804869,29.368 98,0017,0023,1018.0,+05.5,025,0112,1647805169,29.367 99,0017,0023,1018.2,+04.8,025,0143,1647805469,29.167 98,0018,0024,1018.2,+05.0,025,0123,1647805769,29.355 92,0015,0021,1017.8,+05.1,025,0145,1647806069,29.343 99,0019,0026,1018.1,+05.2,023,0119,1647806369,29.342 84,0020,0027,1017.9,+05.7,023,0114,1647806669,29.139 86,0021,0028,1018.0,+05.1,025,0126,1647806969,29.137 99,0023,0031,1018.0,+05.1,025,0151,1647807269,29.134 82,0020,0027,1017.4,+04.2,025,0136,1647807569,29.129 82,0023,0031,1017.9,+04.9,025,0142,1647807869,29.2 86,0036,0049,1017.6,+05.3,024,0126,1647808169,29.265 82,0040,0054,1017.6,+05.3,025,0135,1647808469,29.261 82,0042,0057,1017.7,+04.5,026,0116,1647808769,29.253 86,0049,0066,1017.9,+04.0,028,0123,1647809069,29.246 88,0047,0064,1017.8,+04.9,027,0144,1647809369,29.245 78,0050,0068,1017.8,+05.4,025,0133,1647809669,29.236 86,0049,0066,1017.6,+04.6,028,0132,1647809969,29.231 88,0043,0058,1017.4,+05.3,025,0123,1647810269,29.225 88,0046,0063,1017.4,+04.7,027,0138,1647810569,29.23 88,0053,0071,1017.6,+04.8,026,0127,1647810869,29.22 88,0057,0076,1017.6,+04.9,026,0124,1647811169,29.209 88,0043,0058,1017.4,+05.1,025,0097,1647811469,29.468 88,0037,0050,1017.1,+04.6,025,0124,1647811769,29.345 86,0042,0057,1017.3,+04.4,026,0130,1647812069,29.357 96,0038,0052,1017.1,+04.4,026,0109,1647812369,29.531 92,0037,0050,1017.0,+04.3,027,0131,1647812669,29.332 92,0031,0043,1017.2,+03.8,026,0133,1647812969,29.323 86,0025,0034,1017.3,+03.8,027,0147,1647813269,29.326 84,0023,0031,1017.1,+03.6,029,0133,1647813569,29.326 90,0028,0038,1017.0,+03.3,029,0131,1647813869,29.321 90,0025,0034,1017.3,+03.4,029,0117,1647814169,29.308 88,0024,0032,1017.2,+03.4,029,0123,1647814469,29.316 92,0028,0038,1017.2,+03.7,029,0127,1647814769,29.312 90,0036,0049,1017.0,+02.6,031,0114,1647815069,29.367 86,0035,0048,1017.2,+03.2,030,0122,1647815369,29.449 90,0034,0047,1016.9,+03.3,030,0147,1647815669,29.445 88,0035,0048,1017.0,+03.3,030,0147,1647815969,29.444 88,0035,0048,1017.1,+03.0,030,0128,1647816269,29.441 90,0040,0054,1016.9,+02.6,032,0105,1647816569,29.436 90,0043,0058,1017.0,+02.6,032,0147,1647816869,29.424 88,0040,0054,1016.6,+02.8,031,0136,1647817169,29.406 88,0041,0055,1016.7,+02.7,031,0147,1647817469,29.414 90,0035,0048,1016.6,+02.9,029,0123,1647817769,29.403 90,0030,0042,1016.6,+02.9,029,0120,1647818069,29.402 90,0031,0043,1016.8,+03.0,029,0111,1647818369,29.389 90,0025,0034,1016.6,+03.1,028,0138,1647818669,29.461 90,0023,0031,1016.7,+03.2,028,0120,1647818969,29.53 88,0023,0031,1016.6,+02.8,029,0125,1647819269,29.529 88,0024,0032,1016.6,+03.0,029,0132,1647819569,29.526 88,0021,0028,1016.4,+02.9,028,0134,1647819869,29.518 90,0019,0026,1016.6,+02.7,029,0124,1647820169,29.516 88,0020,0027,1016.6,+03.0,027,0131,1647820469,29.509 88,0019,0026,1016.3,+03.0,028,0148,1647820769,29.502 94,0018,0024,1016.4,+02.9,027,0116,1647821069,29.502 94,0018,0024,1016.4,+03.4,026,0132,1647821369,29.683 90,0015,0021,1016.3,+03.3,026,0129,1647821669,29.49 96,0017,0023,1016.1,+03.1,028,0108,1647821969,29.483 90,0020,0027,1015.8,+03.0,028,0146,1647822269,29.55 94,0017,0023,1015.9,+03.3,027,0128,1647822569,29.629 92,0019,0026,1016.4,+03.3,027,0135,1647822869,29.812 94,0017,0023,1016.2,+03.3,027,0126,1647823169,29.613 88,0017,0023,1015.9,+02.9,028,0134,1647823469,29.61 90,0016,0022,1015.9,+03.0,028,0138,1647823769,29.61 92,0015,0021,1016.0,+03.1,028,0141,1647824069,29.61 84,0021,0028,1015.9,+03.2,028,0117,1647824369,29.603 90,0016,0022,1015.7,+03.0,028,0115,1647824669,29.599 90,0016,0022,1015.9,+02.8,028,0103,1647824969,29.581 86,0017,0023,1015.8,+03.0,028,0128,1647825269,29.578 82,0018,0024,1015.5,+02.5,029,0121,1647825569,29.579 86,0016,0022,1016.1,+03.1,028,0127,1647825869,29.65 88,0017,0023,1015.6,+02.5,029,0130,1647826169,29.747 88,0016,0022,1015.5,+02.5,029,0135,1647826469,29.723 99,0017,0023,1015.7,+02.7,029,0111,1647826769,29.714 90,0016,0022,1015.2,+02.8,028,0138,1647827069,29.706 88,0013,0017,1015.4,+02.6,028,0125,1647827369,29.71 88,0014,0018,1015.6,+02.7,028,0129,1647827669,29.696 84,0020,0027,1015.3,+02.9,029,0127,1647827969,29.88 88,0018,0024,1015.7,+03.0,028,0130,1647828269,29.685 84,0016,0022,1015.4,+02.8,029,0127,1647828569,29.868 84,0016,0022,1015.7,+03.3,028,0131,1647828869,29.683 82,0014,0018,1015.5,+03.1,028,0144,1647829169,29.864 88,0016,0022,1015.6,+02.9,028,0127,1647829469,29.737 88,0018,0024,1015.5,+02.9,028,0130,1647829769,29.814 90,0017,0023,1015.5,+03.1,027,0133,1647830069,29.992 82,0016,0022,1015.8,+03.0,027,0150,1647830369,29.993 88,0017,0023,1015.5,+03.3,027,0120,1647830669,29.994 90,0018,0024,1015.4,+03.3,027,0125,1647830969,29.985 88,0019,0026,1015.7,+03.1,028,0133,1647831269,29.977 86,0022,0029,1015.5,+02.8,029,0106,1647831569,29.786 86,0019,0026,1015.8,+03.0,029,0128,1647831869,29.78 88,0019,0026,1015.9,+02.7,029,0124,1647832169,29.781 90,0016,0022,1015.6,+02.7,029,0122,1647832469,29.767 88,0020,0027,1015.8,+03.1,029,0117,1647832769,29.767 88,0019,0026,1015.4,+02.9,029,0126,1647833069,29.835 88,0020,0027,1015.5,+02.6,030,0123,1647833370,30.098 86,0023,0031,1015.4,+02.8,028,0133,1647833669,29.908 88,0019,0026,1015.4,+02.5,029,0112,1647833969,29.906 92,0021,0028,1015.5,+02.9,029,0109,1647834269,29.893 92,0023,0031,1015.3,+02.4,031,0103,1647834569,29.899 88,0025,0034,1015.3,+02.3,031,0129,1647834869,29.888 92,0028,0038,1015.7,+02.2,031,0118,1647835169,29.882 92,0033,0045,1015.1,+02.4,030,0135,1647835469,29.87 90,0024,0032,1015.3,+02.3,030,0123,1647835769,29.88 90,0028,0038,1015.3,+02.1,031,0125,1647836069,29.869 90,0026,0036,1015.1,+02.0,031,0136,1647836369,29.869 92,0024,0032,1015.2,+02.1,031,0136,1647836669,29.94 94,0032,0044,1015.5,+02.2,031,0139,1647836970,30.007 86,0025,0034,1015.3,+02.1,031,0128,1647837270,30.188 86,0026,0036,1015.1,+01.9,032,0140,1647837569,29.995 88,0022,0029,1015.2,+02.1,031,0132,1647837870,30.009 92,0020,0027,1015.3,+02.2,031,0119,1647838169,29.994 92,0023,0031,1015.1,+02.3,031,0129,1647838469,29.992 90,0024,0032,1015.3,+01.4,033,0143,1647838769,29.975 99,0024,0032,1015.4,+02.1,032,0138,1647839069,29.974 88,0023,0031,1015.3,+01.5,033,0103,1647839369,29.966 84,0024,0032,1015.5,+01.9,033,0143,1647839969,29.955 99,0025,0034,1015.4,+01.5,035,0111,1647840270,30.023 88,0027,0037,1015.9,+02.3,032,0153,1647840570,30.105 88,0023,0031,1015.6,+01.9,034,0125,1647840870,30.091 90,0024,0032,1015.5,+02.1,033,0126,1647841170,30.095 88,0023,0031,1015.8,+02.2,033,0111,1647841470,30.086 86,0024,0032,1015.7,+02.7,032,0143,1647841770,30.086 86,0023,0031,1015.9,+02.8,031,0152,1647842070,30.092 86,0023,0031,1015.7,+02.8,030,0143,1647842370,30.074 98,0024,0032,1015.9,+02.8,031,0111,1647842670,30.071 99,0026,0036,1015.9,+02.9,031,0128,1647842970,30.063 96,0026,0036,1015.7,+02.8,030,0127,1647843270,30.072 99,0037,0050,1016.0,+03.0,030,0121,1647843570,30.049 98,0025,0034,1015.9,+03.1,029,0140,1647843870,30.119 96,0023,0031,1016.2,+03.9,029,0113,1647844170,30.197 98,0037,0050,1016.3,+04.5,027,0139,1647844470,30.192 64,0024,0032,1016.2,+04.7,027,0121,1647844770,30.38 61,0024,0032,1016.1,+05.4,025,0123,1647845070,30.183 61,0023,0031,1016.2,+05.5,026,0118,1647845370,30.177 99,0018,0024,1016.2,+05.8,025,0140,1647845670,30.18 99,0022,0029,1016.1,+06.0,025,0131,1647845970,30.164 98,0020,0027,1016.2,+06.6,024,0136,1647846270,30.352 61,0021,0028,1016.3,+07.0,024,0128,1647846570,30.151 00,0020,0027,1016.1,+07.2,024,0133,1647846870,30.145 64,0026,0036,1016.0,+07.3,022,0138,1647847170,30.336 98,0025,0034,1016.3,+07.3,022,0125,1647847470,30.21 99,0024,0032,1016.2,+07.6,021,0140,1647847770,30.472 99,0018,0024,1015.9,+07.4,021,0147,1647848070,30.463 61,0022,0029,1016.1,+07.5,020,0129,1647848370,30.457 64,0022,0029,1016.3,+07.5,020,0118,1647848670,30.254 61,0018,0024,1016.1,+07.6,020,0138,1647848970,30.444 99,0021,0028,1016.1,+07.6,021,0118,1647849270,30.249 61,0025,0034,1016.2,+07.5,020,0117,1647849570,30.244 72,0018,0024,1016.1,+08.3,020,0124,1647849870,30.235 90,0019,0026,1015.8,+08.5,021,0118,1647850170,30.425 96,0021,0028,1015.7,+08.5,020,0128,1647850470,30.411 49,0016,0022,1016.0,+08.3,019,0129,1647850770,30.212 47,0020,0027,1015.7,+08.8,018,0126,1647851070,30.279 49,0015,0021,1015.9,+08.9,019,0134,1647851370,30.366 99,0019,0026,1015.6,+08.9,019,0140,1647851670,30.346 98,0017,0023,1015.9,+08.1,019,0132,1647851970,30.343 98,0015,0021,1016.0,+08.2,020,0107,1647852270,30.526 76,0015,0021,1015.7,+08.3,020,0136,1647852570,30.523 72,0018,0024,1015.8,+09.5,019,0127,1647852870,30.511 64,0028,0038,1015.6,+08.9,020,0141,1647853170,30.314 99,0013,0017,1015.6,+10.0,016,0126,1647853470,30.504 99,0013,0017,1015.6,+10.5,017,0130,1647853770,30.298 98,0015,0021,1015.8,+10.7,018,0156,1647854070,30.481 70,0015,0021,1015.8,+11.1,019,0134,1647854370,30.467 98,0016,0022,1015.6,+11.1,018,0154,1647854670,30.541 99,0015,0021,1015.4,+10.5,017,0129,1647854970,30.619 64,0014,0018,1015.6,+09.8,018,0099,1647855270,30.61 74,0012,0016,1015.3,+10.7,018,0119,1647855570,30.601 74,0015,0021,1015.5,+10.1,016,0117,1647855870,30.591 99,0013,0017,1015.3,+10.0,018,0129,1647856170,30.395 92,0017,0023,1015.2,+09.7,017,0145,1647856470,30.58 96,0014,0018,1015.4,+10.8,016,0132,1647856770,30.569 76,0015,0021,1015.1,+09.2,018,0119,1647857070,30.565 76,0015,0021,1015.0,+09.0,018,0138,1647857370,30.562 99,0016,0022,1014.9,+08.5,020,0134,1647857670,30.559 94,0015,0021,1015.0,+09.5,018,0142,1647857970,30.547 98,0014,0018,1015.3,+10.7,016,0129,1647858270,30.612 96,0016,0022,1015.0,+09.4,017,0118,1647858570,30.495 99,0013,0017,1015.1,+09.6,018,0136,1647858870,30.678 99,0014,0018,1015.1,+09.1,018,0143,1647859170,30.475 99,0012,0016,1015.0,+10.6,017,0133,1647859470,30.665 90,0013,0017,1015.0,+11.7,014,0147,1647859770,30.465 88,0013,0017,1014.7,+11.7,016,0124,1647860070,30.654 82,0012,0016,1014.8,+12.1,017,0128,1647860370,30.643 84,0012,0016,1014.8,+11.7,017,0107,1647860670,30.442 78,0011,0015,1014.5,+10.6,017,0110,1647860970,30.629 80,0012,0016,1014.6,+11.2,016,0151,1647861270,30.43 99,0014,0018,1014.5,+11.1,015,0131,1647861570,30.613 90,0015,0021,1014.2,+12.5,015,0152,1647861870,30.682 99,0013,0017,1014.3,+13.2,014,0151,1647862170,30.745 98,0012,0016,1013.8,+11.6,016,0128,1647862470,30.733 99,0013,0017,1014.2,+11.7,015,0153,1647862770,30.724 94,0012,0016,1014.0,+11.8,015,0112,1647863070,30.72 99,0012,0016,1013.9,+12.2,014,0137,1647863370,30.726 96,0012,0016,1014.0,+12.3,015,0118,1647863670,30.7 99,0013,0017,1013.8,+11.7,016,0122,1647863970,30.698 82,0010,0013,1013.7,+11.9,017,0129,1647864270,30.686 78,0017,0023,1013.8,+12.5,017,0139,1647864570,30.678 86,0016,0022,1013.9,+10.9,015,0124,1647864870,30.681 72,0012,0016,1013.9,+12.3,016,0106,1647865170,30.669 66,0013,0017,1013.4,+10.9,016,0126,1647865770,30.811 84,0009,0012,1013.5,+11.8,015,0120,1647866070,30.785 80,0011,0015,1013.6,+12.5,014,0124,1647866370,30.798 94,0011,0015,1013.2,+12.3,015,0136,1647866670,30.774 82,0012,0016,1013.1,+12.2,016,0114,1647866970,30.781 96,0013,0017,1013.4,+12.4,016,0124,1647867270,30.767 88,0009,0012,1013.2,+11.8,014,0129,1647867570,30.764 96,0010,0013,1013.1,+12.0,014,0118,1647867870,30.758 94,0011,0015,1013.5,+12.0,015,0144,1647868170,30.744 94,0009,0012,1013.1,+11.9,015,0115,1647868470,30.742 92,0011,0015,1012.9,+12.1,015,0126,1647868770,30.736 94,0009,0012,1012.8,+11.8,016,0120,1647869070,30.798 96,0033,0045,1013.0,+12.6,016,0141,1647869370,30.869 76,0031,0043,1012.9,+12.1,015,0131,1647869670,30.847 74,0009,0012,1012.8,+12.5,014,0130,1647869970,30.85 70,0010,0013,1012.9,+11.7,015,0118,1647870270,30.843 96,0014,0018,1012.8,+12.8,015,0151,1647870570,30.832 90,0014,0018,1012.8,+12.8,014,0124,1647870870,30.817 96,0013,0017,1012.8,+12.5,014,0146,1647871170,30.817 98,0010,0013,1012.5,+12.4,016,0142,1647871470,30.807 94,0009,0012,1012.7,+12.3,016,0138,1647871770,30.808 92,0011,0015,1012.6,+12.0,014,0119,1647872070,30.789 84,0011,0015,1012.4,+11.9,015,0132,1647872370,30.783 84,0009,0012,1012.3,+11.7,014,0124,1647872670,30.859 84,0018,0024,1012.1,+11.5,014,0136,1647872970,30.741 94,0011,0015,1012.5,+11.7,013,0127,1647873270,30.924 92,0010,0013,1012.6,+11.3,014,0138,1647873570,30.913 96,0012,0016,1012.4,+11.5,014,0135,1647873870,30.919 90,0009,0012,1012.6,+11.0,013,0129,1647874170,30.713 96,0011,0015,1012.4,+10.9,014,0125,1647874470,30.891 96,0021,0028,1012.4,+10.9,014,0134,1647874770,30.882 86,0012,0016,1012.3,+10.7,016,0114,1647875070,30.727 84,0009,0012,1012.4,+10.8,014,0121,1647875370,30.865 86,0015,0021,1012.3,+10.7,015,0143,1647875670,30.867 86,0010,0013,1012.2,+10.8,015,0123,1647875970,30.849 84,0009,0012,1012.2,+10.6,015,0124,1647876270,30.921 86,0009,0012,1012.4,+10.5,015,0115,1647876570,30.992 86,0007,0010,1012.4,+10.5,016,0115,1647876870,30.985 90,0015,0021,1012.2,+10.3,016,0112,1647877170,30.979 82,0014,0018,1012.4,+10.3,016,0116,1647877470,30.976 90,0012,0016,1012.2,+10.3,017,0132,1647877770,30.964 92,0018,0024,1012.3,+10.2,017,0118,1647878070,30.96 88,0016,0022,1012.0,+10.0,017,0129,1647878370,30.955 82,0019,0026,1011.9,+10.0,017,0124,1647878670,30.954 84,0017,0023,1012.4,+09.9,017,0118,1647878970,30.936 76,0021,0028,1012.1,+09.9,018,0139,1647879270,30.934 90,0014,0018,1012.2,+09.7,019,0125,1647879570,30.737 84,0019,0026,1012.5,+09.8,019,0130,1647879870,30.998 86,0018,0024,1012.3,+09.5,019,0142,1647880171,31.06 82,0024,0032,1012.1,+09.6,019,0116,1647880471,31.051 99,0015,0021,1012.0,+09.6,020,0099,1647880771,31.052 84,0017,0023,1012.2,+09.1,020,0147,1647881071,31.055 80,0015,0021,1012.3,+09.1,020,0123,1647881371,31.042 78,0019,0026,1012.3,+08.9,021,0129,1647881671,31.027 88,0016,0022,1012.3,+08.8,021,0142,1647881971,31.022 84,0016,0022,1012.2,+08.6,021,0128,1647882271,31.02 82,0018,0024,1012.1,+08.8,021,0133,1647882571,31.008 88,0015,0021,1012.0,+08.8,021,0130,1647882871,31.007 86,0011,0015,1011.9,+08.5,021,0115,1647883170,30.997 72,0013,0017,1012.5,+08.4,022,0122,1647883471,31.068 00,0016,0022,1012.2,+08.5,022,0123,1647883771,31.138 80,0016,0022,1012.5,+08.3,022,0133,1647884071,31.129 76,0013,0017,1012.5,+08.3,022,0120,1647884370,30.948 84,0014,0018,1012.5,+08.5,022,0112,1647884670,30.928 78,0013,0017,1012.7,+08.5,021,0108,1647884971,31.112 99,0016,0022,1012.4,+08.7,022,0121,1647885271,31.103 78,0035,0048,1012.7,+08.4,023,0137,1647885570,30.907 78,0030,0042,1012.5,+08.7,023,0133,1647885870,30.901 78,0033,0045,1012.5,+08.2,024,0138,1647886171,31.083 76,0036,0049,1012.7,+08.3,024,0152,1647886471,31.078 78,0031,0043,1012.6,+08.1,024,0121,1647886771,31.073 80,0032,0044,1012.6,+08.6,024,0132,1647887071,31.137 76,0034,0047,1012.8,+08.4,023,0112,1647887371,31.207 80,0028,0038,1012.9,+08.9,023,0124,1647887671,31.198 78,0031,0043,1012.5,+08.1,025,0131,1647887971,31.19 78,0030,0042,1012.8,+07.6,026,0141,1647888271,31.183 76,0025,0034,1012.6,+08.5,025,0138,1647888571,31.182 72,0029,0039,1013.1,+08.1,025,0124,1647888871,31.173 78,0028,0038,1012.9,+08.4,025,0123,1647889171,31.156 90,0030,0042,1012.9,+08.2,026,0112,1647889471,31.147 92,0034,0047,1013.2,+07.9,027,0132,1647889771,31.153 90,0032,0044,1013.1,+08.5,025,0127,1647890071,31.152 70,0050,0068,1012.8,+08.4,024,0148,1647890371,31.135 80,0054,0073,1013.0,+08.1,025,0117,1647890971,31.279 86,0059,0079,1013.3,+08.1,024,0123,1647891271,31.275 82,0049,0066,1013.1,+07.8,025,0093,1647891571,31.263 78,0054,0073,1013.2,+07.9,025,0117,1647891871,31.251 74,0050,0068,1013.3,+07.8,024,0157,1647892171,31.243 82,0049,0066,1013.1,+07.5,025,0128,1647892471,31.247 84,0044,0059,1013.1,+07.2,026,0149,1647892771,31.24 78,0043,0058,1013.2,+07.4,025,0128,1647893071,31.225 76,0040,0054,1013.1,+07.6,024,0135,1647893371,31.03 84,0034,0047,1013.4,+07.7,024,0140,1647893671,31.221 86,0043,0058,1013.3,+07.6,027,0122,1647893971,31.212 84,0027,0037,1013.4,+07.7,026,0138,1647894271,31.277 86,0025,0034,1012.9,+07.4,026,0119,1647894571,31.347 84,0034,0047,1013.0,+07.2,027,0117,1647894871,31.34 82,0025,0034,1013.1,+06.9,027,0141,1647895171,31.332 84,0025,0034,1013.3,+06.8,026,0130,1647895471,31.334 88,0028,0038,1013.2,+06.8,027,0135,1647895771,31.328 86,0031,0043,1012.9,+06.7,026,0116,1647896071,31.315 88,0031,0043,1012.9,+06.6,026,0123,1647896371,31.117 84,0030,0042,1012.8,+06.6,026,0143,1647896671,31.305 84,0031,0043,1012.8,+06.5,026,0140,1647896971,31.305 86,0024,0032,1012.7,+06.7,026,0130,1647897271,31.289 84,0025,0034,1012.9,+06.7,026,0141,1647897571,31.286 88,0024,0032,1013.1,+06.8,026,0131,1647897871,31.167 76,0022,0029,1013.2,+06.8,026,0124,1647898171,31.231 82,0026,0036,1012.8,+06.6,026,0105,1647898471,31.229 84,0024,0032,1012.7,+07.1,026,0135,1647898771,31.226 90,0022,0029,1012.5,+06.9,025,0137,1647899071,31.411 88,0022,0029,1012.7,+06.7,026,0121,1647899371,31.413 76,0024,0032,1012.5,+06.8,025,0122,1647899671,31.392 92,0018,0024,1012.5,+06.9,026,0145,1647899971,31.383 86,0022,0029,1012.4,+07.2,025,0120,1647900271,31.374 88,0017,0023,1012.6,+07.0,025,0133,1647900571,31.371 86,0017,0023,1012.3,+07.1,025,0119,1647900871,31.366 86,0016,0022,1012.1,+07.0,025,0139,1647901171,31.365 88,0016,0022,1012.4,+06.7,025,0135,1647901471,31.434 92,0014,0018,1012.4,+07.0,024,0134,1647901771,31.315 88,0014,0018,1012.3,+06.9,024,0146,1647902071,31.489 92,0016,0022,1012.3,+07.0,025,0135,1647902371,31.478 94,0020,0027,1012.5,+06.9,025,0132,1647902671,31.289 88,0017,0023,1012.3,+07.0,025,0135,1647902971,31.478 90,0017,0023,1012.5,+06.8,025,0137,1647903271,31.467 86,0020,0027,1012.0,+06.7,025,0138,1647903571,31.468 86,0014,0018,1012.4,+06.8,025,0113,1647903871,31.464 84,0019,0026,1011.9,+06.5,026,0132,1647904171,31.453 82,0019,0026,1012.3,+06.6,025,0142,1647904471,31.257 90,0018,0024,1012.3,+06.5,026,0142,1647904771,31.443 88,0019,0026,1012.5,+06.5,026,0122,1647905071,31.497 88,0016,0022,1012.3,+06.0,027,0136,1647905371,31.574 88,0019,0026,1012.1,+06.3,026,0137,1647905671,31.568 86,0017,0023,1012.0,+06.4,027,0109,1647905971,31.56 90,0016,0022,1011.9,+06.3,026,0109,1647906271,31.558 86,0018,0024,1011.9,+06.2,027,0135,1647906571,31.557 90,0019,0026,1011.7,+06.3,026,0114,1647906871,31.546 88,0017,0023,1011.8,+06.2,026,0131,1647907171,31.534 90,0017,0023,1011.8,+06.6,025,0127,1647907471,31.55 96,0016,0022,1011.9,+06.6,025,0128,1647907771,31.529 92,0016,0022,1011.8,+06.6,025,0121,1647908071,31.336 88,0016,0022,1011.9,+06.6,024,0126,1647908371,31.328 90,0015,0021,1011.6,+06.3,025,0142,1647908671,31.398 92,0014,0018,1011.8,+06.6,024,0117,1647908971,31.467 90,0018,0024,1011.5,+06.5,025,0124,1647909271,31.459 88,0016,0022,1011.8,+06.6,024,0126,1647909571,31.455 94,0016,0022,1011.4,+06.7,024,0126,1647909871,31.645 84,0016,0022,1011.7,+06.6,024,0151,1647910171,31.642 86,0013,0017,1011.5,+06.6,024,0125,1647910471,31.438 88,0014,0018,1011.2,+06.4,025,0116,1647910771,31.627 90,0013,0017,1011.6,+06.5,025,0117,1647911071,31.612 90,0016,0022,1011.4,+06.7,025,0147,1647911371,31.424 88,0011,0015,1011.6,+06.8,024,0117,1647911671,31.607 90,0015,0021,1011.2,+06.8,025,0112,1647911971,31.606 90,0013,0017,1011.2,+06.8,024,0133,1647912271,31.66 86,0014,0018,1011.2,+06.8,024,0129,1647912571,31.737 88,0016,0022,1011.0,+06.8,024,0129,1647912871,31.734 86,0014,0018,1011.1,+06.7,024,0127,1647913171,31.536 90,0014,0018,1011.0,+06.8,024,0118,1647913471,31.723 92,0011,0015,1010.8,+06.7,024,0158,1647913771,31.714 86,0014,0018,1011.0,+07.0,023,0139,1647914071,31.524 86,0015,0021,1011.1,+07.0,023,0131,1647914371,31.52 88,0012,0016,1011.1,+06.9,023,0113,1647914671,31.704 90,0016,0022,1010.8,+07.1,023,0126,1647914971,31.699 88,0014,0018,1010.8,+07.1,023,0144,1647915271,31.499 94,0019,0026,1010.8,+07.2,023,0119,1647915571,31.495 92,0013,0017,1010.7,+07.1,024,0130,1647915871,31.555 92,0015,0021,1010.6,+07.0,023,0104,1647916171,31.823 92,0017,0023,1010.6,+07.1,023,0142,1647916471,31.813 88,0016,0022,1010.9,+06.9,024,0123,1647916771,31.801 92,0017,0023,1010.7,+07.1,024,0123,1647917071,31.8 90,0016,0022,1010.6,+07.2,024,0137,1647917371,31.799 86,0016,0022,1010.5,+07.1,023,0108,1647917671,31.789 98,0019,0026,1010.8,+07.3,023,0119,1647917971,31.795 99,0017,0023,1010.6,+07.1,023,0133,1647918271,31.776 98,0017,0023,1010.5,+07.3,023,0135,1647918571,31.77 90,0019,0026,1010.8,+07.3,024,0131,1647918871,31.763 92,0019,0026,1010.7,+07.2,024,0122,1647919171,31.753 90,0015,0021,1010.6,+07.0,024,0119,1647919471,31.828 88,0018,0024,1011.0,+07.2,024,0123,1647919771,31.896 88,0019,0026,1010.5,+07.3,024,0137,1647920071,31.885 94,0019,0026,1010.4,+07.2,025,0129,1647920371,31.882 90,0016,0022,1010.4,+07.2,024,0127,1647920671,31.885 92,0019,0026,1010.2,+07.3,024,0148,1647920971,31.868 90,0025,0034,1010.2,+07.2,024,0149,1647921271,31.861 90,0017,0023,1010.4,+07.1,024,0115,1647921571,31.677 88,0016,0022,1010.7,+06.7,025,0127,1647921871,31.858 90,0017,0023,1010.1,+07.2,024,0126,1647922171,31.853 90,0017,0023,1010.5,+07.0,024,0135,1647922471,31.844 90,0015,0021,1010.4,+07.2,024,0127,1647922771,31.835 99,0017,0023,1010.2,+07.2,024,0143,1647923071,31.907 92,0018,0024,1010.1,+07.2,024,0116,1647923371,31.981 88,0021,0028,1010.4,+07.2,024,0123,1647923671,31.974 88,0023,0031,1010.2,+07.2,024,0124,1647923971,31.962 88,0019,0026,1010.4,+07.2,024,0116,1647924271,31.958 99,0022,0029,1010.1,+07.1,025,0123,1647924571,31.947 90,0022,0029,1010.4,+07.2,024,0139,1647924871,31.944 90,0021,0028,1010.2,+07.3,024,0146,1647925171,31.938 99,0020,0027,1010.1,+07.3,024,0134,1647925471,31.93 86,0018,0024,1010.2,+07.1,025,0112,1647925771,31.927 82,0017,0023,1010.3,+07.9,029,0128,1647926071,31.93 90,0018,0024,1010.2,+07.4,024,0128,1647926371,31.916 88,0022,0029,1010.2,+07.4,024,0118,1647926671,31.982 86,0022,0029,1009.9,+07.1,025,0118,1647926972,32.048 92,0018,0024,1010.1,+07.4,025,0141,1647927272,32.036 90,0020,0027,1010.1,+07.3,024,0121,1647927572,32.027 90,0020,0027,1010.1,+07.4,024,0128,1647927872,32.034 84,0020,0027,1009.9,+07.5,024,0127,1647928172,32.032 88,0021,0028,1009.9,+07.5,024,0144,1647928472,32.028 86,0025,0034,1009.9,+07.4,024,0148,1647928772,32.022 94,0021,0028,1010.1,+07.6,023,0152,1647929072,32.01 90,0017,0023,1010.1,+07.8,023,0138,1647929672,32.004 92,0020,0027,1010.2,+07.9,024,0131,1647929972,32.018 90,0020,0027,1010.2,+08.2,023,0127,1647930272,32.061 88,0018,0024,1010.2,+08.8,023,0144,1647930572,32.129 88,0021,0028,1010.0,+08.9,023,0140,1647930872,32.125 82,0021,0028,1010.1,+09.5,022,0118,1647931172,32.118 90,0016,0022,1010.2,+09.9,022,0135,1647931472,32.112 92,0021,0028,1009.9,+10.0,022,0154,1647931772,32.1 92,0019,0026,1009.9,+10.1,022,0128,1647932071,31.906 96,0020,0027,1009.9,+10.5,022,0136,1647932372,32.08 90,0016,0022,1010.2,+10.6,022,0143,1647932672,32.089 88,0018,0024,1009.8,+11.2,021,0120,1647932972,32.063 92,0017,0023,1010.2,+11.3,020,0127,1647933272,32.06 94,0018,0024,1010.2,+11.2,021,0118,1647933572,32.056 82,0013,0017,1009.8,+11.5,020,0116,1647933872,32.119 86,0016,0022,1009.9,+11.8,021,0112,1647934172,32.183 86,0014,0018,1009.9,+11.6,021,0143,1647934472,32.188 86,0014,0018,1009.9,+11.7,019,0131,1647934772,32.213 92,0016,0022,1009.8,+12.0,019,0153,1647935072,32.167 90,0020,0027,1009.9,+11.8,020,0122,1647935372,32.156 92,0017,0023,1009.6,+12.5,019,0142,1647935672,32.146 94,0016,0022,1009.8,+12.5,019,0123,1647935972,32.149 90,0013,0017,1009.7,+12.6,019,0127,1647936272,32.146 90,0017,0023,1009.8,+12.6,019,0123,1647936572,32.143 90,0015,0021,1009.5,+13.2,019,0150,1647936872,32.13 86,0017,0023,1009.5,+13.4,019,0129,1647937172,32.121 80,0016,0022,1009.7,+13.7,019,0127,1647937472,32.185 80,0017,0023,1009.2,+13.8,019,0138,1647937772,32.26 76,0015,0021,1009.3,+13.8,019,0149,1647938072,32.244 80,0012,0016,1009.1,+13.6,019,0119,1647938372,32.232 66,0013,0017,1009.1,+14.2,019,0137,1647938672,32.23 70,0013,0017,1009.0,+14.3,019,0127,1647938972,32.218 66,0013,0017,1009.2,+14.1,019,0115,1647939272,32.21 64,0018,0024,1009.2,+14.5,019,0132,1647939572,32.199 66,0016,0022,1008.9,+14.2,021,0125,1647939872,32.203 66,0013,0017,1009.0,+14.5,020,0120,1647940172,32.184 90,0014,0018,1008.7,+14.1,020,0163,1647940472,32.184 88,0013,0017,1008.7,+14.5,021,0144,1647940772,32.176 88,0013,0017,1008.6,+15.7,021,0123,1647941072,32.248 88,0011,0015,1008.6,+15.3,019,0136,1647941372,32.319 84,0014,0018,1008.5,+15.9,019,0117,1647941672,32.307 86,0009,0012,1008.6,+15.0,019,0121,1647941972,32.302 84,0010,0013,1008.4,+14.9,021,0141,1647942272,32.298 99,0012,0016,1008.1,+14.7,020,0141,1647942572,32.275 88,0011,0015,1008.3,+14.8,020,0153,1647942872,32.267 80,0014,0018,1008.1,+14.8,020,0130,1647943172,32.255 82,0010,0013,1008.2,+15.2,021,0116,1647943472,32.251 84,0017,0023,1008.1,+16.4,020,0125,1647943772,32.242 80,0011,0015,1008.0,+17.0,022,0123,1647944072,32.218 78,0007,0010,1007.9,+16.8,021,0129,1647944372,32.218 84,0008,0011,1008.2,+17.4,019,0132,1647944672,32.285 84,0009,0012,1008.1,+16.7,021,0129,1647944972,32.372 82,0008,0011,1007.9,+16.9,022,0130,1647945272,32.365 94,0010,0013,1007.7,+16.8,021,0129,1647945572,32.347 88,0005,0007,1007.7,+16.2,021,0112,1647945872,32.351 88,0009,0012,1007.6,+15.4,021,0111,1647946172,32.334 78,0006,0008,1007.9,+15.1,021,0134,1647946472,32.324 80,0008,0011,1007.6,+15.7,021,0122,1647946772,32.313 82,0008,0011,1007.4,+16.7,019,0149,1647947072,32.295 98,0010,0013,1007.6,+16.7,019,0119,1647947372,32.296 96,0008,0011,1007.5,+16.6,019,0126,1647947672,32.29 92,0006,0008,1007.4,+16.6,018,0132,1647947972,32.28 96,0011,0015,1007.6,+16.4,018,0128,1647948272,32.344 98,0006,0008,1007.2,+16.1,018,0135,1647948572,32.402 98,0099,0133,1007.2,+16.5,018,0126,1647948872,32.396 86,0008,0011,1007.1,+16.4,017,0135,1647949172,32.385 82,0013,0017,1007.2,+15.9,017,0130,1647949472,32.395 82,0011,0015,1007.0,+16.1,017,0124,1647949772,32.371 99,0010,0013,1007.1,+17.1,017,0138,1647950072,32.375 64,0029,0039,1007.0,+17.2,017,0144,1647950372,32.369 74,0009,0012,1007.0,+16.9,017,0122,1647950672,32.366 70,0013,0017,1007.0,+16.1,018,0132,1647950972,32.342 59,0011,0015,1006.7,+15.9,018,0130,1647951272,32.344 72,0013,0017,1007.1,+16.9,018,0135,1647951572,32.334 98,0011,0015,1007.0,+16.3,018,0108,1647951872,32.388 96,0012,0016,1006.4,+15.4,018,0130,1647952172,32.475 96,0010,0013,1006.8,+15.7,019,0099,1647952472,32.461 72,0009,0012,1006.6,+15.4,020,0127,1647952772,32.458 74,0009,0012,1006.4,+15.5,020,0095,1647953072,32.44 74,0011,0015,1006.5,+15.4,020,0128,1647953372,32.441 94,0011,0015,1006.4,+15.3,020,0128,1647953672,32.419 96,0009,0012,1006.7,+14.8,021,0141,1647953972,32.43 96,0008,0011,1006.5,+15.2,021,0144,1647954272,32.416 94,0011,0015,1006.2,+15.3,021,0132,1647954572,32.397 94,0015,0021,1006.6,+15.1,022,0128,1647954872,32.397 92,0014,0018,1006.7,+15.2,021,0131,1647955172,32.396 92,0012,0016,1006.3,+15.0,022,0126,1647955472,32.466 90,0011,0015,1006.3,+15.0,023,0132,1647955772,32.531 90,0014,0018,1005.9,+14.8,023,0146,1647956072,32.53 96,0012,0016,1006.0,+14.9,023,0133,1647956372,32.512 98,0011,0015,1006.1,+14.9,024,0128,1647956672,32.507 94,0011,0015,1005.9,+15.0,023,0112,1647956972,32.308 92,0010,0013,1006.0,+15.0,022,0139,1647957272,32.487 78,0010,0013,1005.7,+15.0,023,0124,1647957572,32.483 80,0012,0016,1005.7,+15.0,024,0121,1647957872,32.285 74,0010,0013,1006.0,+14.8,024,0120,1647958172,32.473 74,0014,0018,1005.5,+14.9,024,0118,1647958472,32.46 66,0015,0021,1005.7,+15.2,023,0138,1647958772,32.454 86,0012,0016,1005.4,+14.9,024,0138,1647959072,32.523 82,0013,0017,1005.5,+14.9,023,0155,1647959372,32.592 90,0012,0016,1005.5,+15.0,023,0107,1647959672,32.565 84,0012,0016,1005.7,+15.0,023,0120,1647959972,32.574 76,0016,0022,1005.8,+14.7,023,0117,1647960272,32.567 82,0012,0016,1005.2,+15.0,023,0128,1647960572,32.549 99,0010,0013,1005.6,+15.0,022,0142,1647960872,32.548 80,0015,0021,1005.6,+14.7,022,0119,1647961172,32.541 80,0023,0031,1005.8,+14.8,022,0140,1647961472,32.534 98,0013,0017,1005.7,+14.7,022,0140,1647961772,32.528 98,0012,0016,1006.0,+14.6,022,0145,1647962072,32.512 99,0015,0021,1005.7,+14.7,022,0114,1647962372,32.501 88,0018,0024,1005.8,+14.8,022,0136,1647962672,32.568 86,0023,0031,1005.7,+14.7,021,0136,1647962972,32.645 86,0023,0031,1005.9,+14.5,021,0135,1647963272,32.629 94,0019,0026,1005.9,+14.3,021,0117,1647963572,32.618 86,0019,0026,1006.1,+14.2,021,0121,1647963872,32.612 92,0017,0023,1006.1,+14.1,022,0146,1647964172,32.603 90,0025,0034,1006.0,+14.2,022,0120,1647964472,32.588 92,0020,0027,1006.4,+14.0,022,0120,1647964772,32.585 94,0017,0023,1006.3,+13.9,023,0136,1647965072,32.586 96,0012,0016,1006.3,+13.8,022,0114,1647965372,32.574 98,0020,0027,1006.7,+13.8,023,0135,1647965672,32.559 98,0011,0015,1006.8,+13.8,022,0142,1647965972,32.561 96,0022,0029,1006.9,+13.9,023,0125,1647966272,32.625 99,0022,0029,1006.8,+13.5,023,0130,1647966572,32.689 98,0018,0024,1007.0,+13.5,023,0132,1647966872,32.683 92,0032,0044,1006.9,+13.5,023,0112,1647967172,32.684 92,0012,0016,1006.8,+13.5,023,0159,1647967472,32.672 92,0011,0015,1007.2,+13.3,023,0136,1647967772,32.663 61,0017,0023,1007.1,+13.2,024,0133,1647968072,32.665 00,0009,0012,1007.2,+13.1,024,0121,1647968372,32.652 64,0012,0016,1007.5,+13.0,024,0119,1647968672,32.657 70,0015,0021,1007.7,+12.8,025,0128,1647968972,32.666 72,0013,0017,1007.9,+12.8,024,0140,1647969272,32.619 61,0011,0015,1008.1,+12.6,025,0109,1647969572,32.618 82,0009,0012,1008.2,+12.0,028,0120,1647969872,32.688 74,0008,0011,1008.3,+11.5,030,0122,1647970172,32.746 99,0007,0010,1008.4,+11.5,030,0110,1647970472,32.734 82,0017,0023,1008.6,+11.3,031,0114,1647970772,32.732 64,0011,0015,1008.5,+11.0,032,0131,1647971072,32.732 72,0012,0016,1008.6,+11.2,032,0133,1647971372,32.717 66,0012,0016,1008.8,+10.5,033,0119,1647971672,32.722 80,0009,0012,1009.1,+10.4,034,0126,1647971972,32.709 88,0008,0011,1009.1,+10.4,033,0117,1647972272,32.71 66,0007,0010,1009.1,+10.1,034,0144,1647972572,32.701 57,0006,0008,1009.5,+10.2,034,0147,1647972872,32.688 72,0008,0011,1009.1,+10.0,034,0136,1647973172,32.681 47,0007,0010,1009.3,+09.9,034,0121,1647973472,32.743 61,0008,0011,1009.5,+09.9,034,0134,1647973772,32.817 74,0009,0012,1009.5,+09.8,034,0128,1647974072,32.817 72,0009,0012,1009.4,+10.1,033,0118,1647974372,32.8 64,0006,0008,1009.2,+09.7,033,0130,1647974672,32.798 54,0010,0013,1009.7,+09.6,034,0119,1647974972,32.788 57,0006,0008,1009.3,+09.8,034,0125,1647975272,32.795 78,0015,0021,1009.4,+10.2,033,0113,1647975572,32.775 80,0019,0026,1009.4,+09.8,034,0122,1647975872,32.778 76,0007,0010,1009.6,+09.4,035,0125,1647976172,32.761 70,0009,0012,1009.4,+09.3,035,0122,1647976472,32.781 70,0010,0013,1009.3,+09.1,035,0133,1647976772,32.757 76,0009,0012,1009.6,+09.4,035,0135,1647977072,32.821 72,0006,0008,1009.2,+09.3,034,0126,1647977372,32.889 84,0007,0010,1009.7,+09.2,035,0145,1647977672,32.889 70,0007,0010,1009.9,+08.9,035,0119,1647978272,32.855 66,0008,0011,1009.5,+08.7,036,0114,1647978572,32.851 72,0006,0008,1010.0,+08.6,036,0129,1647978872,32.837 78,0007,0010,1009.8,+08.5,036,0142,1647979172,32.829 74,0008,0011,1009.8,+08.4,036,0128,1647979472,32.828 70,0007,0010,1009.9,+08.3,035,0132,1647979772,32.823 70,0010,0013,1009.7,+08.5,035,0138,1647980072,32.817 74,0007,0010,1009.7,+08.5,036,0113,1647980372,32.809 80,0009,0012,1009.8,+08.2,037,0123,1647980972,32.955 84,0010,0013,1009.7,+08.0,037,0129,1647981272,32.952 84,0012,0016,1010.1,+07.9,037,0129,1647981572,32.946 80,0006,0008,1010.1,+08.0,037,0120,1647981872,32.934 76,0008,0011,1009.8,+08.2,036,0143,1647982172,32.926 80,0008,0011,1009.8,+07.9,037,0140,1647982472,32.919 82,0006,0008,1010.2,+07.9,037,0120,1647982772,32.917 78,0008,0011,1009.8,+07.8,037,0151,1647983072,32.907 99,0006,0008,1009.8,+07.8,037,0115,1647983372,32.91 66,0007,0010,1009.9,+07.7,037,0149,1647983672,32.898 76,0006,0008,1009.8,+08.1,036,0119,1647983972,32.884 76,0011,0015,1009.9,+07.9,037,0116,1647984272,32.942 84,0008,0011,1009.6,+08.0,037,0136,1647984572,32.835 74,0006,0008,1009.6,+07.8,037,0129,1647984873,33.017 66,0008,0011,1010.0,+07.5,037,0143,1647985173,33.013 74,0009,0012,1009.8,+07.5,038,0136,1647985473,33.002 88,0006,0008,1010.0,+07.6,037,0118,1647985773,33 86,0010,0013,1010.2,+08.0,037,0128,1647986073,33 84,0010,0013,1009.8,+07.7,037,0130,1647986372,32.796 84,0008,0011,1010.0,+07.7,037,0132,1647986672,32.791 82,0009,0012,1009.8,+07.7,037,0136,1647986972,32.783 82,0008,0011,1010.2,+08.7,035,0127,1647987272,32.778 84,0006,0008,1010.0,+07.6,037,0160,1647987572,32.96 78,0009,0012,1010.0,+07.8,037,0130,1647987873,33.035 99,0011,0015,1010.1,+07.6,038,0128,1647988172,32.913 76,0013,0017,1010.2,+07.7,038,0133,1647988473,33.098 84,0010,0013,1010.0,+07.7,037,0140,1647988772,32.894 76,0014,0018,1010.2,+07.9,038,0107,1647989072,32.885 72,0017,0023,1009.9,+07.9,037,0131,1647989373,33.073 80,0011,0015,1009.9,+07.4,039,0133,1647989673,33.07 76,0014,0018,1010.0,+07.7,038,0114,1647989973,33.063 72,0011,0015,1010.1,+07.0,040,0146,1647990272,32.865 74,0014,0018,1010.2,+07.3,039,0137,1647990572,32.857 74,0009,0012,1010.1,+07.4,038,0135,1647990873,33.042 72,0012,0016,1010.0,+07.4,038,0138,1647991172,32.843 74,0012,0016,1010.1,+07.3,039,0138,1647991472,32.911 72,0010,0013,1010.3,+07.7,038,0130,1647991772,32.985 74,0010,0013,1010.1,+07.6,038,0135,1647992072,32.981 74,0013,0017,1010.1,+07.7,038,0135,1647992372,32.978 72,0010,0013,1009.8,+07.2,039,0128,1647992672,32.978 70,0020,0027,1010.0,+07.4,039,0128,1647992973,33.15 74,0012,0016,1010.1,+06.9,040,0126,1647993272,32.947 64,0013,0017,1010.1,+07.4,038,0115,1647993573,33.138 74,0011,0015,1010.2,+07.0,040,0136,1647993873,33.121 72,0012,0016,1010.1,+07.6,038,0118,1647994173,33.123 74,0010,0013,1010.1,+06.8,040,0139,1647994473,33.119 72,0012,0016,1010.2,+06.6,040,0148,1647994773,33.113 70,0011,0015,1009.7,+06.3,040,0129,1647995072,32.99 78,0010,0013,1010.1,+06.5,039,0125,1647995373,33.061 74,0016,0022,1010.2,+06.3,040,0121,1647995673,33.057 78,0017,0023,1009.7,+06.4,040,0120,1647995973,33.053 70,0015,0021,1009.9,+05.9,041,0127,1647996273,33.047 66,0016,0022,1009.8,+06.3,039,0151,1647996573,33.037 72,0008,0011,1009.8,+05.6,041,0132,1647996873,33.023 99,0011,0015,1009.6,+05.4,041,0129,1647997173,33.211 84,0013,0017,1009.9,+06.1,039,0122,1647997473,33.02 70,0012,0016,1009.8,+05.7,040,0130,1647997773,33.012 76,0012,0016,1009.7,+05.9,040,0122,1647998073,33.192 70,0012,0016,1009.7,+06.3,039,0157,1647998373,33.003 74,0011,0015,1009.7,+06.4,038,0122,1647998673,33.069 76,0015,0021,1009.8,+05.4,041,0128,1647998973,33.137 72,0014,0018,1009.6,+05.8,040,0129,1647999273,33.129 74,0018,0024,1009.5,+06.3,039,0140,1647999573,33.131 76,0016,0022,1009.6,+05.5,041,0123,1647999873,33.121 80,0018,0024,1009.7,+05.8,040,0117,1648000173,33.11 80,0018,0024,1009.8,+05.7,041,0132,1648000473,33.109 76,0020,0027,1009.9,+05.7,041,0130,1648000773,33.099 74,0019,0026,1009.8,+05.7,041,0114,1648001073,33.288 66,0016,0022,1009.7,+05.7,041,0151,1648001373,33.088 66,0014,0018,1009.9,+05.9,041,0127,1648001673,33.093 59,0014,0018,1010.0,+06.0,040,0134,1648001973,33.081 76,0015,0021,1009.9,+05.8,041,0133,1648002273,33.14 80,0016,0022,1009.8,+05.6,041,0149,1648002573,33.212 76,0010,0013,1009.7,+05.5,042,0123,1648002873,33.206 78,0014,0018,1009.6,+05.9,041,0130,1648003173,33.203 72,0013,0017,1009.6,+05.5,042,0149,1648003473,33.195 72,0011,0015,1009.9,+05.7,041,0130,1648003773,33.194 66,0012,0016,1009.8,+05.9,041,0131,1648004073,33.186 66,0012,0016,1009.6,+05.5,042,0128,1648004373,33.192 72,0015,0021,1009.6,+06.0,041,0137,1648004673,33.181 70,0015,0021,1009.7,+04.8,044,0131,1648004973,33.171 72,0013,0017,1010.0,+05.4,043,0123,1648005273,33.165 74,0014,0018,1009.9,+05.0,043,0147,1648005573,33.155 74,0012,0016,1009.6,+04.9,044,0122,1648005873,33.224 74,0012,0016,1009.7,+04.7,044,0150,1648006173,33.298 72,0013,0017,1009.3,+04.7,044,0137,1648006473,33.289 76,0015,0021,1009.4,+05.3,042,0152,1648006773,33.471 99,0013,0017,1009.7,+04.9,042,0103,1648007073,33.276 66,0011,0015,1009.5,+05.9,039,0127,1648007373,33.277 74,0009,0012,1009.4,+06.1,038,0127,1648007673,33.266 70,0020,0027,1009.4,+05.9,039,0126,1648007973,33.276 70,0016,0022,1009.6,+05.0,042,0155,1648008273,33.256 61,0013,0017,1009.7,+05.2,041,0132,1648008573,33.253 74,0011,0015,1009.5,+05.1,041,0119,1648008873,33.244 00,0010,0013,1009.3,+05.0,042,0137,1648009173,33.421 70,0016,0022,1009.7,+04.1,044,0124,1648009473,33.312 72,0012,0016,1009.6,+04.7,043,0133,1648009773,33.383 76,0011,0015,1009.7,+04.9,042,0140,1648010073,33.566 72,0011,0015,1009.5,+04.1,045,0153,1648010373,33.376 72,0015,0021,1009.6,+04.1,044,0121,1648010673,33.365 74,0016,0022,1009.8,+04.2,044,0140,1648010973,33.357 76,0014,0018,1009.5,+04.3,043,0126,1648011273,33.357 76,0016,0022,1009.6,+04.4,043,0145,1648011573,33.356 78,0012,0016,1009.9,+04.2,043,0126,1648011873,33.343 80,0019,0026,1009.6,+04.4,042,0125,1648012173,33.341 64,0012,0016,1009.7,+04.5,041,0138,1648012473,33.525 72,0012,0016,1009.7,+04.0,042,0144,1648012773,33.323 72,0015,0021,1009.5,+04.1,042,0121,1648013073,33.395 78,0012,0016,1009.9,+04.8,040,0137,1648013373,33.465 84,0015,0021,1009.8,+05.3,039,0130,1648013673,33.462 84,0012,0016,1010.0,+05.0,040,0129,1648013973,33.454 80,0014,0018,1010.0,+05.2,039,0134,1648014273,33.46 59,0013,0017,1009.8,+05.6,039,0128,1648014573,33.447 64,0014,0018,1010.0,+05.6,038,0143,1648014873,33.447 72,0020,0027,1010.1,+06.1,037,0135,1648015173,33.432 70,0019,0026,1010.4,+05.9,038,0135,1648015473,33.427 76,0014,0018,1010.0,+06.4,038,0123,1648015773,33.423 82,0019,0026,1010.0,+06.1,038,0145,1648016073,33.417 70,0015,0021,1009.9,+06.5,038,0140,1648016373,33.406 72,0016,0022,1010.3,+07.0,036,0127,1648016673,33.474 72,0014,0018,1010.2,+06.9,036,0120,1648016973,33.552 74,0015,0021,1010.1,+07.5,035,0146,1648017273,33.545 74,0016,0022,1010.2,+07.7,035,0122,1648017573,33.545 74,0012,0016,1010.1,+08.3,035,0142,1648017873,33.532 74,0014,0018,1010.1,+08.2,034,0149,1648018173,33.717 78,0014,0018,1010.2,+08.4,034,0132,1648018473,33.519 78,0013,0017,1010.3,+09.0,033,0122,1648018773,33.51 76,0013,0017,1010.4,+09.2,033,0132,1648019073,33.696 80,0012,0016,1009.9,+09.8,032,0142,1648019373,33.502 78,0016,0022,1010.3,+09.6,032,0117,1648019673,33.685 72,0011,0015,1010.3,+09.7,031,0113,1648019973,33.68 74,0010,0013,1010.5,+09.9,032,0108,1648020273,33.745 84,0010,0013,1010.4,+10.3,030,0137,1648020573,33.796 86,0015,0021,1010.1,+10.1,031,0139,1648020873,33.799 88,0008,0011,1010.2,+10.5,029,0135,1648021173,33.793 82,0007,0010,1010.0,+10.9,027,0141,1648021473,33.789 82,0005,0007,1010.0,+10.7,027,0126,1648021773,33.782 86,0008,0011,1010.0,+10.8,027,0122,1648022073,33.769 74,0007,0010,1009.9,+10.8,027,0145,1648022373,33.763 92,0007,0010,1009.9,+11.5,026,0129,1648022673,33.753 76,0006,0008,1010.2,+11.7,024,0141,1648022973,33.569 86,0005,0007,1010.2,+11.3,025,0117,1648023273,33.554 90,0008,0011,1009.9,+11.6,024,0132,1648023573,33.552 94,0004,0006,1009.7,+12.0,023,0133,1648023873,33.611 99,0006,0008,1010.1,+11.9,024,0141,1648024173,33.864 92,0007,0010,1009.8,+12.0,023,0125,1648024473,33.855 90,0006,0008,1009.9,+11.7,023,0138,1648024773,33.855 92,0006,0008,1009.9,+12.1,021,0111,1648025073,33.854 94,0007,0010,1009.8,+12.9,020,0125,1648025373,33.841 90,0004,0006,1009.6,+12.9,021,0113,1648025673,33.839 90,0005,0007,1009.8,+13.6,020,0136,1648025973,33.831 92,0008,0011,1009.5,+12.9,022,0137,1648026273,33.821 88,0006,0008,1009.6,+12.0,022,0146,1648026573,33.809 86,0006,0008,1009.7,+13.6,020,0118,1648026873,33.794 88,0005,0007,1009.7,+12.0,021,0145,1648027173,33.608 86,0012,0016,1009.7,+13.6,019,0142,1648027473,33.868 86,0005,0007,1009.5,+13.8,020,0127,1648027773,33.929 76,0005,0007,1009.4,+13.8,020,0124,1648028073,33.925 82,0008,0011,1009.6,+13.7,021,0127,1648028373,33.91 86,0006,0008,1009.7,+13.9,019,0119,1648028673,33.911 96,0005,0007,1009.8,+14.0,018,0127,1648028973,33.9 94,0008,0011,1009.3,+13.8,020,0137,1648029273,33.896 96,0007,0010,1009.2,+14.2,019,0128,1648029573,33.882 86,0004,0006,1009.1,+14.4,018,0128,1648029873,33.873 80,0005,0007,1009.3,+14.0,020,0135,1648030173,33.866 82,0006,0008,1009.0,+13.4,019,0134,1648030473,33.854 86,0005,0007,1008.9,+13.1,020,0131,1648030773,33.839 82,0013,0017,1008.9,+13.8,019,0123,1648031073,33.918 84,0009,0012,1008.8,+14.7,018,0115,1648031373,33.989 90,0007,0010,1009.0,+14.5,020,0131,1648031673,33.967 94,0006,0008,1008.7,+14.6,019,0100,1648031973,33.971 92,0008,0011,1008.7,+14.9,018,0112,1648032273,33.967 92,0006,0008,1008.9,+15.9,016,0115,1648032573,33.949 96,0008,0011,1008.4,+15.2,016,0123,1648032873,33.953 80,0007,0010,1008.4,+15.4,018,0123,1648033173,33.942 86,0005,0007,1008.3,+15.5,017,0121,1648033473,33.934 92,0006,0008,1008.4,+16.0,015,0144,1648033773,33.923 94,0005,0007,1008.2,+15.4,018,0127,1648034073,33.913 94,0005,0007,1008.1,+15.5,016,0127,1648034373,33.911 94,0006,0008,1008.0,+15.5,016,0129,1648034673,33.962 88,0003,0005,1007.8,+15.4,015,0145,1648034974,34.035 96,0004,0006,1008.0,+15.8,016,0138,1648035274,34.03 92,0006,0008,1007.8,+15.7,015,0113,1648035574,34.022 86,0003,0005,1007.7,+14.1,016,0138,1648035874,34.01 96,0005,0007,1008.0,+15.9,015,0114,1648036174,34.012 94,0007,0010,1007.7,+15.9,014,0127,1648036474,34.007 92,0007,0010,1007.7,+15.9,015,0131,1648036773,33.992 96,0006,0008,1007.8,+16.8,013,0116,1648037073,33.984 84,0004,0006,1007.7,+16.1,014,0123,1648037373,33.971 84,0006,0008,1007.5,+16.5,013,0139,1648037673,33.781 88,0010,0013,1007.5,+16.8,015,0143,1648037973,33.977 88,0005,0007,1007.5,+17.1,015,0130,1648038274,34.021 88,0005,0007,1007.3,+16.8,014,0141,1648038574,34.087 86,0005,0007,1007.1,+16.9,013,0137,1648038874,34.093 88,0006,0008,1007.1,+17.0,013,0138,1648039174,34.092 84,0009,0012,1007.2,+15.5,015,0121,1648039474,34.073 86,0005,0007,1007.3,+16.2,013,0120,1648039774,34.066 86,0007,0010,1007.1,+16.4,014,0113,1648040074,34.058 84,0005,0007,1006.9,+15.7,014,0118,1648040374,34.043 84,0005,0007,1007.1,+17.0,013,0122,1648040674,34.038 74,0006,0008,1007.0,+17.0,012,0123,1648040974,34.029 99,0004,0006,1006.9,+16.9,013,0123,1648041274,34.03 74,0006,0008,1006.9,+16.0,012,0122,1648041574,34.015 82,0005,0007,1006.9,+16.0,012,0138,1648041874,34.085 78,0005,0007,1007.0,+16.7,012,0120,1648042174,34.19 80,0005,0007,1007.0,+16.4,011,0132,1648042474,34.136 78,0006,0008,1006.5,+16.2,013,0133,1648042774,34.13 78,0005,0007,1006.7,+15.9,012,0129,1648043074,34.121 64,0005,0007,1006.6,+16.9,012,0127,1648043374,34.119 86,0004,0006,1006.7,+16.5,012,0121,1648043674,34.141 90,0008,0011,1006.7,+15.7,011,0122,1648043974,34.1 96,0008,0011,1006.7,+15.9,011,0145,1648044274,34.101 59,0007,0010,1006.7,+16.7,011,0112,1648044574,34.091 76,0005,0007,1006.5,+16.2,012,0127,1648044874,34.079 74,0003,0005,1006.4,+15.7,012,0132,1648045174,34.067 90,0007,0010,1006.2,+15.4,011,0160,1648045474,34.132 90,0006,0008,1006.1,+15.4,012,0114,1648045774,34.194 86,0004,0006,1006.7,+15.1,012,0136,1648046074,34.202 90,0008,0011,1006.5,+15.2,011,0135,1648046374,34.194 74,0007,0010,1006.1,+14.9,011,0134,1648046674,34.171 74,0004,0006,1006.4,+14.8,011,0140,1648046974,34.172 72,0006,0008,1006.4,+15.3,012,0141,1648047274,34.16 74,0004,0006,1006.3,+15.1,010,0111,1648047574,34.173 76,0008,0011,1006.4,+14.8,011,0116,1648047874,34.151 72,0009,0012,1006.5,+15.1,012,0151,1648048174,34.137 86,0007,0010,1006.5,+15.1,012,0150,1648048474,34.137 90,0004,0006,1006.1,+15.0,012,0125,1648048774,34.118 90,0006,0008,1006.2,+14.7,012,0130,1648049074,34.18 80,0012,0016,1006.2,+14.8,012,0104,1648049374,34.252 82,0006,0008,1006.2,+14.8,012,0128,1648049674,34.246 80,0005,0007,1006.2,+14.8,011,0133,1648049974,34.237 88,0008,0011,1006.2,+15.2,010,0138,1648050274,34.231 84,0009,0012,1006.4,+14.7,011,0137,1648050574,34.236 86,0008,0011,1006.2,+14.9,012,0130,1648050874,34.218 88,0004,0006,1006.4,+14.4,012,0128,1648051174,34.21 86,0008,0011,1006.5,+13.8,010,0147,1648051474,34.209 90,0012,0016,1006.8,+14.2,010,0118,1648051774,34.01 92,0007,0010,1006.4,+14.0,011,0132,1648052074,34.192 92,0008,0011,1006.6,+13.5,011,0120,1648052374,34.176 90,0008,0011,1006.4,+13.4,011,0132,1648052674,34.24 90,0010,0013,1006.7,+13.4,012,0137,1648052974,34.296 94,0012,0016,1006.7,+13.4,012,0138,1648053274,34.293 90,0010,0013,1006.6,+13.3,013,0132,1648053574,34.298 94,0033,0045,1006.7,+12.9,013,0122,1648053874,34.295 88,0012,0016,1006.5,+13.7,012,0131,1648054174,34.28 96,0016,0022,1006.7,+13.5,013,0125,1648054474,34.275 98,0016,0022,1006.8,+13.5,013,0122,1648054774,34.258 94,0018,0024,1006.8,+13.5,013,0124,1648055074,34.253 99,0021,0028,1006.6,+13.0,014,0133,1648055374,34.248 96,0023,0031,1006.9,+13.3,015,0118,1648055674,34.243 96,0025,0034,1007.0,+13.1,015,0141,1648055974,34.229 98,0031,0043,1007.1,+13.2,014,0143,1648056274,34.296 99,0023,0031,1006.7,+12.6,016,0119,1648056574,34.368 99,0026,0036,1007.0,+12.4,016,0108,1648056874,34.374 96,0025,0034,1006.7,+12.3,017,0139,1648057174,34.34 94,0029,0039,1007.0,+12.4,017,0130,1648057474,34.344 88,0032,0044,1007.2,+12.5,015,0120,1648057774,34.335 90,0023,0031,1007.3,+12.9,014,0129,1648058074,34.333 80,0016,0022,1007.1,+12.7,015,0106,1648058374,34.316 88,0023,0031,1007.1,+12.5,016,0116,1648058674,34.31 78,0042,0057,1007.2,+12.4,015,0112,1648058974,34.311 78,0028,0038,1007.0,+12.3,016,0103,1648059274,34.31 86,0029,0039,1007.1,+12.5,015,0136,1648059574,34.29 86,0028,0038,1007.3,+12.1,016,0130,1648060174,34.437 84,0026,0036,1006.8,+12.3,015,0135,1648060474,34.42 86,0029,0039,1007.0,+12.0,015,0134,1648060774,34.411 88,0027,0037,1007.2,+11.8,016,0106,1648061074,34.4 99,0023,0031,1007.2,+11.9,016,0115,1648061374,34.385 80,0019,0026,1007.3,+11.9,016,0143,1648061674,34.39 78,0016,0022,1007.2,+10.9,019,0142,1648061974,34.38 80,0023,0031,1007.3,+10.7,020,0135,1648062274,34.372 88,0013,0017,1007.1,+10.5,020,0142,1648062574,34.374 84,0012,0016,1007.1,+10.9,019,0136,1648062874,34.369 82,0013,0017,1007.3,+10.3,020,0133,1648063174,34.35 66,0018,0024,1007.3,+10.8,019,0124,1648063474,34.425 84,0014,0018,1007.1,+10.8,019,0122,1648063774,34.489 86,0017,0023,1007.3,+10.7,018,0136,1648064074,34.486 86,0017,0023,1007.2,+10.5,019,0134,1648064374,34.477 84,0015,0021,1006.9,+10.9,018,0142,1648064674,34.465 76,0014,0018,1007.2,+10.1,020,0147,1648064974,34.451 92,0019,0026,1006.9,+10.4,020,0171,1648065274,34.446 86,0013,0017,1007.2,+10.6,019,0116,1648065574,34.436 76,0012,0016,1007.0,+10.2,020,0120,1648065874,34.453 66,0014,0018,1006.8,+10.0,020,0111,1648066174,34.427 72,0011,0015,1007.1,+10.2,021,0127,1648066474,34.422 70,0008,0011,1007.0,+10.4,020,0130,1648066774,34.417 72,0009,0012,1007.2,+10.2,021,0118,1648067074,34.483 70,0015,0021,1007.0,+10.1,021,0116,1648067374,34.554 82,0013,0017,1007.0,+10.2,022,0141,1648067674,34.541 86,0014,0018,1006.7,+10.1,022,0111,1648067974,34.545 90,0026,0036,1007.0,+10.5,022,0133,1648068274,34.531 84,0021,0028,1007.0,+09.8,023,0121,1648068574,34.529 82,0011,0015,1006.9,+10.2,022,0118,1648068874,34.516 88,0013,0017,1006.7,+10.1,023,0115,1648069174,34.514 84,0015,0021,1007.1,+10.2,023,0126,1648069474,34.499 82,0013,0017,1006.7,+10.4,023,0122,1648069774,34.487 76,0009,0012,1006.6,+10.0,023,0122,1648070074,34.497 78,0012,0016,1006.7,+10.0,023,0132,1648070374,34.476 78,0009,0012,1007.0,+09.8,024,0119,1648070674,34.557 82,0011,0015,1007.0,+09.9,024,0128,1648070974,34.605 84,0010,0013,1007.0,+10.1,023,0127,1648071274,34.608 78,0011,0015,1006.8,+10.0,023,0129,1648071574,34.595 82,0009,0012,1006.4,+10.0,024,0140,1648071874,34.591 78,0010,0013,1006.4,+09.8,024,0137,1648072174,34.595 74,0008,0011,1006.3,+09.7,024,0127,1648072474,34.582 82,0010,0013,1006.7,+09.6,024,0150,1648072774,34.567 84,0009,0012,1006.4,+09.7,024,0142,1648073074,34.554 88,0010,0013,1006.6,+09.9,024,0130,1648073374,34.564 84,0008,0011,1006.3,+09.9,024,0115,1648073674,34.552 84,0008,0011,1006.2,+09.8,024,0142,1648073974,34.546 78,0011,0015,1006.3,+10.0,024,0126,1648074274,34.617 64,0008,0011,1006.2,+09.8,023,0127,1648074574,34.676 70,0012,0016,1006.3,+09.8,023,0138,1648074874,34.672 76,0007,0010,1006.3,+09.7,024,0145,1648075174,34.661 72,0008,0011,1006.2,+09.6,024,0148,1648075474,34.657 78,0009,0012,1006.3,+09.7,023,0136,1648075774,34.655 78,0009,0012,1006.3,+09.6,024,0111,1648076074,34.652 76,0010,0013,1005.9,+09.7,023,0120,1648076374,34.637 82,0008,0011,1006.0,+09.3,024,0136,1648076674,34.63 80,0009,0012,1006.3,+09.4,024,0134,1648076974,34.629 82,0009,0012,1005.9,+09.5,023,0126,1648077274,34.629 80,0009,0012,1006.0,+09.6,023,0131,1648077574,34.623 78,0010,0013,1006.1,+09.4,024,0127,1648077874,34.69 84,0007,0010,1005.7,+09.6,023,0142,1648078174,34.761 86,0008,0011,1005.8,+09.5,023,0116,1648078474,34.747 84,0008,0011,1005.8,+09.7,023,0117,1648078774,34.737 90,0007,0010,1005.5,+09.5,023,0112,1648079074,34.544 92,0008,0011,1005.8,+09.2,024,0129,1648079374,34.741 88,0046,0063,1005.7,+09.0,025,0116,1648079674,34.726 88,0125,0170,1005.5,+07.6,029,0150,1648079974,34.708 76,0121,0163,1005.8,+08.7,028,0131,1648080274,34.713 80,0118,0159,1005.4,+07.2,031,0124,1648080574,34.516 80,0121,0163,1005.5,+07.5,030,0130,1648080874,34.508 80,0101,0135,1005.6,+08.5,028,0139,1648081174,34.504 76,0116,0156,1005.3,+07.0,031,0121,1648081474,34.572 82,0097,0130,1005.4,+06.5,032,0129,1648081774,34.637 78,0062,0085,1005.0,+06.7,031,0136,1648082074,34.628 78,0042,0057,1005.1,+06.9,031,0121,1648082374,34.82 94,0035,0048,1005.1,+06.0,034,0106,1648082674,34.814 78,0028,0038,1004.8,+05.9,034,0136,1648082974,34.808 80,0022,0029,1004.9,+05.7,034,0114,1648083274,34.605 90,0021,0028,1004.8,+05.4,035,0126,1648083574,34.793 86,0023,0031,1004.8,+05.3,035,0130,1648083874,34.591 86,0026,0036,1004.9,+06.7,032,0136,1648084174,34.586 86,0020,0027,1004.9,+05.7,035,0126,1648084474,34.769 84,0018,0024,1004.6,+05.5,035,0135,1648084774,34.758 84,0021,0028,1004.9,+05.8,035,0130,1648085074,34.833 86,0018,0024,1004.4,+05.3,036,0118,1648085374,34.911 86,0019,0026,1004.6,+05.5,036,0131,1648085674,34.894 84,0024,0032,1004.4,+05.5,036,0128,1648085974,34.888 88,0019,0026,1004.4,+04.7,038,0148,1648086274,34.886 76,0018,0024,1004.2,+05.0,037,0126,1648086574,34.874 76,0018,0024,1004.2,+05.9,036,0116,1648086874,34.879 76,0024,0032,1004.4,+05.1,037,0136,1648087174,34.869 76,0020,0027,1004.5,+06.5,035,0141,1648087474,34.862 84,0022,0029,1004.3,+05.1,039,0116,1648087774,34.862 82,0018,0024,1004.5,+05.1,039,0123,1648088074,34.85 80,0018,0024,1004.3,+04.9,039,0132,1648088374,34.846 84,0018,0024,1004.3,+04.9,040,0120,1648088674,34.912 80,0020,0027,1004.2,+06.2,036,0128,1648088975,35.016 84,0018,0024,1004.4,+05.7,037,0140,1648089274,34.79 84,0016,0022,1004.5,+05.7,036,0135,1648089574,34.979 84,0015,0021,1004.4,+06.3,033,0131,1648089874,34.967 88,0014,0018,1004.4,+06.5,033,0137,1648090174,34.962 86,0012,0016,1004.2,+06.2,033,0153,1648090474,34.96 86,0013,0017,1004.4,+05.3,036,0129,1648090774,34.95 84,0012,0016,1004.4,+06.2,034,0120,1648091074,34.751 88,0010,0013,1004.3,+06.1,034,0152,1648091374,34.75 82,0014,0018,1004.2,+06.1,033,0140,1648091674,34.738 78,0015,0021,1004.3,+06.0,034,0133,1648091974,34.735 86,0012,0016,1004.2,+05.6,035,0121,1648092274,34.806 84,0014,0018,1004.1,+05.9,034,0129,1648092574,34.873 80,0013,0017,1004.0,+05.9,034,0113,1648092875,35.068 86,0015,0021,1003.9,+04.9,037,0124,1648093174,34.869 86,0016,0022,1004.0,+06.3,034,0127,1648093474,34.858 76,0031,0043,1004.1,+05.8,034,0115,1648093774,34.848 86,0016,0022,1004.1,+05.9,034,0140,1648094075,35.041 88,0017,0023,1004.3,+05.6,035,0143,1648094374,34.842 84,0017,0023,1004.0,+06.3,034,0148,1648094674,34.834 80,0013,0017,1003.8,+05.5,035,0149,1648094974,34.833 84,0016,0022,1003.8,+05.7,035,0135,1648095274,34.822 88,0013,0017,1003.9,+05.6,035,0152,1648095574,34.817 86,0013,0017,1004.1,+05.9,034,0145,1648095875,35.077 88,0017,0023,1003.8,+05.2,036,0111,1648096175,35.147 84,0014,0018,1004.0,+05.9,035,0116,1648096475,35.145 86,0018,0024,1003.7,+05.0,037,0114,1648096774,34.945 86,0013,0017,1003.6,+05.5,037,0131,1648097074,34.935 92,0016,0022,1003.7,+05.7,036,0136,1648097375,35.123 84,0016,0022,1003.5,+04.9,038,0134,1648097674,34.923 86,0017,0023,1004.0,+05.1,038,0141,1648097974,34.923 78,0019,0026,1003.9,+05.0,039,0129,1648098274,34.911 78,0029,0039,1003.8,+05.0,040,0142,1648098574,34.905 86,0029,0039,1003.9,+04.8,040,0118,1648098874,34.907 88,0030,0042,1003.7,+05.6,038,0146,1648099174,34.903 84,0027,0037,1004.0,+05.8,038,0121,1648099474,34.964 82,0030,0042,1003.9,+06.7,035,0131,1648099775,35.04 80,0011,0015,1004.0,+07.7,031,0119,1648100075,35.224 84,0011,0015,1003.7,+08.2,030,0131,1648100375,35.213 84,0012,0016,1003.8,+08.8,029,0123,1648100675,35.014 86,0011,0015,1003.8,+08.7,030,0123,1648100975,35.203 84,0011,0015,1004.0,+09.1,029,0135,1648101275,35.195 82,0011,0015,1004.0,+09.3,029,0120,1648101575,35.182 80,0012,0016,1003.9,+09.5,028,0134,1648101875,35.18 92,0015,0021,1004.1,+09.7,028,0124,1648102174,34.985 84,0012,0016,1003.7,+10.1,028,0138,1648102475,35.176 84,0012,0016,1003.8,+10.5,027,0130,1648102775,35.163 86,0013,0017,1004.0,+11.0,027,0135,1648103075,35.046 82,0015,0021,1003.8,+11.3,026,0144,1648103375,35.108 84,0013,0017,1003.8,+11.6,026,0142,1648103675,35.286 82,0010,0013,1004.0,+11.8,025,0113,1648103975,35.273 84,0012,0016,1004.0,+12.0,025,0140,1648104275,35.269 82,0011,0015,1003.8,+12.0,025,0131,1648104575,35.266 82,0014,0018,1003.8,+12.3,024,0150,1648104875,35.258 82,0017,0023,1004.2,+12.3,025,0110,1648105175,35.254 80,0009,0012,1003.9,+12.8,024,0137,1648105475,35.254 86,0011,0015,1004.2,+13.3,023,0126,1648105775,35.246 74,0011,0015,1003.7,+13.3,024,0134,1648106075,35.228 78,0015,0021,1003.9,+13.5,023,0114,1648106375,35.208 74,0012,0016,1003.7,+13.4,024,0119,1648106675,35.287 86,0011,0015,1004.0,+13.8,023,0139,1648106975,35.359 84,0013,0017,1004.0,+13.9,022,0130,1648107275,35.348 88,0010,0013,1003.9,+13.9,022,0104,1648107575,35.34 74,0011,0015,1003.9,+14.3,022,0147,1648107875,35.342 82,0009,0012,1003.8,+14.5,022,0107,1648108175,35.345 80,0012,0016,1003.9,+14.5,022,0127,1648108475,35.319 72,0010,0013,1004.1,+14.7,021,0118,1648108775,35.316 88,0010,0013,1004.0,+15.0,021,0125,1648109075,35.307 74,0012,0016,1003.7,+15.0,021,0125,1648109375,35.292 72,0010,0013,1003.4,+15.2,022,0123,1648109675,35.286 72,0011,0015,1003.6,+15.6,020,0138,1648109975,35.282 72,0011,0015,1003.8,+15.7,020,0132,1648110275,35.348 66,0013,0017,1003.6,+15.8,020,0101,1648110575,35.408 74,0011,0015,1003.3,+15.9,020,0124,1648110875,35.406 86,0013,0017,1003.6,+16.1,020,0129,1648111175,35.405 84,0010,0013,1003.6,+16.3,019,0123,1648111475,35.389 78,0013,0017,1003.2,+16.9,019,0139,1648111775,35.379 76,0018,0024,1003.6,+17.1,018,0132,1648112075,35.377 86,0011,0015,1003.2,+17.3,018,0121,1648112375,35.36 82,0013,0017,1003.2,+17.7,017,0134,1648112675,35.355 78,0011,0015,1002.8,+18.3,017,0118,1648112975,35.352 80,0011,0015,1003.1,+17.7,014,0138,1648113275,35.336 82,0012,0016,1003.3,+18.0,013,0146,1648113575,35.329 72,0011,0015,1002.8,+18.2,016,0132,1648113875,35.4 66,0012,0016,1003.1,+18.4,014,0138,1648114175,35.473 72,0012,0016,1002.9,+18.2,014,0121,1648114475,35.452 88,0014,0018,1002.7,+18.8,014,0130,1648114775,35.459 74,0013,0017,1002.9,+19.1,013,0127,1648115075,35.442 86,0012,0016,1002.7,+19.1,015,0145,1648115375,35.44 74,0016,0022,1002.4,+19.1,013,0125,1648115675,35.422 72,0014,0018,1002.4,+19.1,013,0138,1648115975,35.423 84,0013,0017,1002.4,+19.1,013,0138,1648116275,35.4 88,0015,0021,1002.4,+19.6,012,0118,1648116575,35.399 76,0011,0015,1002.3,+19.5,012,0113,1648116875,35.386 80,0012,0016,1002.3,+20.2,013,0130,1648117175,35.387 76,0013,0017,1002.0,+19.4,013,0135,1648117475,35.452 84,0012,0016,1002.3,+19.5,013,0119,1648117775,35.519 86,0014,0018,1002.1,+19.5,014,0144,1648118075,35.514 76,0013,0017,1001.8,+19.9,012,0122,1648118375,35.506 82,0010,0013,1002.0,+20.1,012,0135,1648118675,35.488 78,0012,0016,1001.7,+19.5,012,0128,1648118975,35.489 84,0011,0015,1002.1,+20.1,011,0129,1648119275,35.466 78,0015,0021,1002.1,+20.1,012,0154,1648119575,35.451 88,0017,0023,1001.8,+20.0,012,0131,1648119875,35.458 59,0015,0021,1001.8,+20.0,011,0135,1648120175,35.447 82,0011,0015,1001.6,+20.2,011,0139,1648120475,35.433 52,0013,0017,1001.5,+20.3,010,0123,1648120775,35.433 88,0012,0016,1001.4,+20.2,010,0120,1648121075,35.49 86,0012,0016,1001.3,+20.6,010,0141,1648121375,35.576 88,0011,0015,1001.2,+20.2,009,0136,1648121675,35.559 49,0012,0016,1001.2,+20.9,010,0118,1648121975,35.551 59,0010,0013,1000.8,+21.3,009,0113,1648122275,35.542 61,0013,0017,1001.1,+21.2,009,0116,1648122575,35.542 99,0013,0017,1000.9,+21.0,008,0130,1648122875,35.529 88,0011,0015,1001.1,+20.8,009,0142,1648123175,35.522 90,0015,0021,1000.9,+20.9,008,0119,1648123475,35.513 57,0010,0013,1000.8,+21.6,009,0159,1648123775,35.504 72,0009,0012,1000.7,+21.9,009,0128,1648124075,35.492 54,0009,0012,1000.6,+21.6,008,0120,1648124375,35.48 96,0010,0013,1000.3,+21.6,008,0131,1648124675,35.36 94,0011,0015,1000.7,+21.7,009,0122,1648124975,35.613 82,0011,0015,1000.8,+21.4,007,0125,1648125275,35.613 57,0056,0075,1000.5,+21.6,009,0128,1648125575,35.609 70,0011,0015,1000.2,+21.6,007,0117,1648125875,35.592 70,0010,0013,1000.1,+21.9,009,0131,1648126175,35.569 78,0010,0013,1000.3,+21.8,007,0113,1648126475,35.562 90,0009,0012,1000.4,+21.5,009,0123,1648126775,35.569 94,0011,0015,1000.2,+21.5,007,0124,1648127075,35.556 52,0008,0011,1000.5,+21.6,006,0125,1648127375,35.547 49,0012,0016,1000.3,+21.5,006,0124,1648127675,35.531 52,0009,0012,1000.1,+22.1,006,0125,1648127975,35.532 00,0010,0013,0999.8,+21.8,005,0133,1648128275,35.592 88,0007,0010,1000.0,+21.8,005,0117,1648128575,35.663 86,0009,0012,1000.0,+21.7,004,0136,1648128875,35.648 57,0009,0012,0999.9,+21.7,006,0110,1648129175,35.652 52,0031,0043,0999.9,+22.0,005,0117,1648129475,35.643 54,0008,0011,0999.8,+21.6,006,0133,1648129775,35.625 90,0008,0011,0999.6,+22.0,004,0146,1648130075,35.606 92,0012,0016,0999.7,+21.5,006,0129,1648130375,35.597 90,0008,0011,0999.4,+21.4,005,0139,1648130675,35.597 88,0010,0013,0999.7,+21.3,005,0137,1648130975,35.589 49,0007,0010,0999.7,+21.3,006,0136,1648131275,35.585 57,0007,0010,0999.7,+21.0,006,0121,1648131575,35.572 52,0006,0008,0999.2,+20.8,006,0123,1648131875,35.644 88,0010,0013,0999.4,+20.7,005,0153,1648132175,35.714 86,0010,0013,0999.5,+20.6,006,0166,1648132475,35.7 52,0008,0011,0999.4,+20.6,006,0111,1648132775,35.689 86,0007,0010,0999.4,+20.4,007,0129,1648133075,35.681 90,0008,0011,0999.1,+20.2,007,0140,1648133375,35.66 88,0007,0010,0999.5,+20.1,006,0118,1648133675,35.664 92,0008,0011,0999.1,+20.1,007,0139,1648133975,35.66 88,0007,0010,0999.4,+20.1,007,0124,1648134275,35.647 88,0007,0010,0999.3,+20.1,006,0118,1648134575,35.631 88,0008,0011,0999.0,+19.9,006,0135,1648134875,35.625 47,0009,0012,0999.2,+19.9,005,0129,1648135175,35.619 61,0010,0013,0999.3,+19.8,005,0121,1648135475,35.685 57,0010,0013,0999.5,+19.7,006,0139,1648135775,35.747 59,0014,0018,0999.3,+19.8,006,0123,1648136075,35.744 54,0016,0022,0999.2,+19.7,006,0119,1648136375,35.744 61,0011,0015,0999.2,+19.7,006,0137,1648136675,35.719 96,0007,0010,0999.2,+19.4,007,0146,1648136975,35.725 94,0014,0018,0999.4,+19.4,007,0151,1648137275,35.705 96,0014,0018,0999.1,+19.4,007,0132,1648137575,35.7 96,0014,0018,0999.3,+19.5,007,0134,1648137875,35.702 98,0011,0015,0999.3,+19.2,007,0143,1648138175,35.686 94,0011,0015,0999.3,+19.2,007,0133,1648138475,35.669 94,0012,0016,0999.3,+19.1,008,0135,1648138775,35.672 92,0020,0027,0999.4,+18.8,008,0130,1648139075,35.725 90,0018,0024,0999.4,+18.5,010,0118,1648139375,35.791 90,0019,0026,0999.6,+18.6,009,0146,1648139675,35.792 94,0017,0023,0999.3,+18.5,009,0120,1648139975,35.781 98,0025,0034,0999.4,+18.4,010,0121,1648140275,35.781 98,0027,0037,0999.4,+18.1,010,0149,1648140575,35.763 98,0021,0028,0999.7,+18.0,010,0132,1648140875,35.759 90,0017,0023,0999.7,+17.9,010,0136,1648141175,35.749 86,0022,0029,0999.5,+17.7,010,0149,1648141475,35.739 94,0022,0029,0999.8,+17.6,011,0117,1648141775,35.759 94,0015,0021,0999.7,+17.2,012,0130,1648142075,35.733 90,0023,0031,0999.7,+17.5,010,0141,1648142375,35.726 98,0022,0029,1000.0,+17.2,011,0124,1648142675,35.792 86,0020,0027,1000.0,+17.5,010,0134,1648142975,35.855 94,0023,0031,0999.6,+17.4,011,0147,1648143275,35.844 99,0027,0037,0999.9,+17.3,011,0139,1648143575,35.845 90,0023,0031,1000.1,+17.3,011,0113,1648143875,35.827 96,0026,0036,0999.7,+17.2,011,0115,1648144175,35.822 90,0022,0029,0999.9,+17.0,012,0126,1648144475,35.812 94,0025,0034,0999.7,+16.8,013,0139,1648144775,35.802 90,0025,0034,0999.9,+16.7,013,0125,1648145075,35.797 90,0031,0043,0999.9,+16.7,013,0149,1648145375,35.787 92,0032,0044,0999.9,+16.3,014,0139,1648145675,35.6 92,0027,0037,0999.7,+16.4,014,0119,1648145975,35.79 96,0028,0038,0999.9,+16.0,015,0138,1648146275,35.847 88,0034,0047,0999.8,+16.1,014,0132,1648146575,35.912 86,0040,0054,0999.7,+15.9,015,0130,1648146875,35.91 90,0027,0037,0999.8,+15.9,014,0125,1648147175,35.9 92,0024,0032,0999.7,+15.5,015,0122,1648147475,35.886 90,0018,0024,0999.7,+15.6,013,0121,1648147775,35.87 98,0019,0026,0999.8,+15.3,014,0129,1648148075,35.863 94,0015,0021,0999.9,+15.6,013,0129,1648148375,35.855 94,0014,0018,0999.7,+15.3,013,0139,1648148675,35.847 86,0018,0024,1000.0,+15.1,014,0130,1648148975,35.843 92,0019,0026,1000.1,+15.0,013,0113,1648149275,35.836 99,0017,0023,1000.2,+15.1,013,0124,1648149575,35.833 88,0016,0022,1000.1,+15.0,013,0127,1648150175,35.961 98,0019,0026,1000.1,+15.0,013,0143,1648150475,35.958 90,0016,0022,1000.2,+14.8,013,0151,1648150775,35.948 84,0019,0026,1000.1,+15.0,013,0131,1648151075,35.946 96,0014,0018,1000.1,+14.7,013,0129,1648151375,35.929 98,0012,0016,1000.1,+14.9,013,0126,1648151675,35.731 92,0015,0021,1000.1,+14.9,013,0132,1648151975,35.92 92,0013,0017,1000.0,+14.9,013,0101,1648152275,35.717 88,0013,0017,1000.0,+14.9,014,0121,1648152575,35.899 90,0014,0018,1000.0,+14.9,014,0125,1648152875,35.886 92,0013,0017,1000.3,+14.8,014,0120,1648153175,35.884 94,0017,0023,1000.0,+14.9,014,0131,1648153776,36.019 94,0013,0017,1000.1,+14.8,015,0117,1648154076,36.014 92,0014,0018,1000.2,+14.8,014,0138,1648154376,36.01 86,0013,0017,1000.2,+15.1,014,0141,1648154675,35.996 86,0013,0017,1000.5,+15.0,015,0113,1648154975,35.993 86,0012,0016,1000.4,+15.0,015,0130,1648155275,35.973 94,0017,0023,1000.3,+15.1,015,0140,1648155575,35.968 99,0014,0018,1000.5,+14.9,015,0132,1648155875,35.962 99,0014,0018,1000.5,+14.9,015,0129,1648156175,35.945 84,0013,0017,1000.4,+14.9,015,0130,1648156475,35.941 96,0018,0024,1000.3,+14.9,015,0133,1648156775,35.932 99,0016,0022,1000.5,+14.9,015,0144,1648157076,36.001 99,0018,0024,1000.5,+14.9,015,0136,1648157376,36.063 99,0017,0023,1000.5,+15.0,015,0127,1648157676,36.066 98,0015,0021,1000.4,+14.8,015,0124,1648157976,36.052 96,0017,0023,1000.4,+14.7,016,0110,1648158276,36.048 94,0015,0021,1000.1,+14.7,016,0112,1648158576,36.047 94,0015,0021,1000.2,+14.7,016,0120,1648158876,36.033 94,0018,0024,1000.5,+14.5,016,0126,1648159176,36.023 96,0014,0018,1000.4,+14.5,016,0150,1648159476,36.008 96,0015,0021,0999.9,+14.3,016,0160,1648159775,35.993 98,0016,0022,1000.3,+14.3,016,0128,1648160075,35.992 86,0014,0018,1000.5,+14.5,016,0113,1648160375,35.987 92,0016,0022,1000.4,+14.5,016,0115,1648160976,36.124 90,0014,0018,1000.1,+14.4,016,0130,1648161276,36.113 86,0015,0021,1000.2,+14.5,016,0132,1648161576,36.102 94,0015,0021,1000.3,+14.4,016,0130,1648161876,36.102 92,0013,0017,1000.3,+14.5,016,0109,1648162176,36.094 92,0016,0022,0999.9,+14.7,015,0119,1648162476,36.09 96,0015,0021,1000.2,+14.7,015,0140,1648162776,36.077 90,0013,0017,1000.0,+14.7,015,0127,1648163076,36.065 96,0013,0017,0999.9,+15.0,014,0127,1648163376,36.054 94,0016,0022,1000.0,+14.9,015,0151,1648163676,36.06 92,0013,0017,0999.8,+14.8,015,0136,1648163976,36.058 90,0015,0021,1000.0,+14.4,016,0127,1648164276,36.114 94,0013,0017,0999.9,+14.4,016,0143,1648164576,36.177 96,0015,0021,1000.0,+14.2,016,0114,1648164876,36.168 92,0015,0021,0999.8,+14.1,017,0127,1648165176,36.162 92,0012,0016,0999.6,+14.2,016,0113,1648165476,36.159 94,0016,0022,0999.5,+14.1,016,0126,1648165776,36.161 90,0016,0022,0999.6,+14.2,016,0134,1648166076,36.139 92,0014,0018,1000.0,+14.3,015,0125,1648166376,36.142 88,0012,0016,0999.9,+14.3,015,0131,1648166675,35.947 94,0014,0018,0999.6,+14.4,015,0117,1648166976,36.118 96,0013,0017,0999.7,+14.4,015,0143,1648167276,36.113 98,0012,0016,0999.5,+14.4,015,0141,1648167576,36.102 96,0013,0017,0999.5,+14.4,015,0131,1648167876,36.172 94,0013,0017,0999.8,+14.3,015,0128,1648168176,36.238 96,0012,0016,0999.5,+14.3,016,0136,1648168476,36.227 92,0013,0017,0999.4,+14.4,015,0146,1648168776,36.219 92,0015,0021,0999.6,+14.4,015,0129,1648169076,36.201 94,0013,0017,0999.7,+14.3,016,0120,1648169376,36.21 90,0016,0022,0999.6,+14.2,016,0110,1648169676,36.201 90,0013,0017,0999.7,+14.1,016,0140,1648169976,36.194 90,0013,0017,0999.7,+14.0,016,0140,1648170276,36.185 94,0012,0016,0999.8,+13.8,016,0134,1648170576,36.172 90,0015,0021,0999.5,+13.7,017,0133,1648170876,36.165 98,0014,0018,0999.6,+13.5,018,0125,1648171176,36.163 96,0013,0017,0999.4,+13.6,017,0133,1648171776,36.292 94,0014,0018,0999.6,+13.6,017,0111,1648172076,36.281 92,0012,0016,0999.4,+13.5,017,0141,1648172376,36.274 96,0015,0021,0999.8,+13.4,018,0112,1648172676,36.275 94,0011,0015,0999.5,+13.3,018,0140,1648172976,36.257 92,0015,0021,0999.6,+13.2,018,0146,1648173276,36.257 94,0015,0021,0999.7,+13.0,019,0124,1648173576,36.251 94,0017,0023,1000.0,+13.1,019,0140,1648173876,36.227 92,0012,0016,0999.5,+13.0,019,0122,1648174176,36.228 90,0013,0017,0999.9,+12.8,019,0135,1648174476,36.222 94,0014,0018,0999.9,+12.8,020,0122,1648174776,36.209 96,0013,0017,0999.7,+12.3,020,0116,1648175076,36.291 98,0013,0017,0999.8,+12.5,020,0115,1648175376,36.345 94,0013,0017,0999.8,+12.4,020,0137,1648175676,36.346 96,0012,0016,0999.9,+12.4,020,0113,1648175976,36.347 90,0011,0015,0999.6,+12.3,020,0121,1648176276,36.333 92,0014,0018,1000.1,+12.1,021,0142,1648176576,36.325 90,0013,0017,1000.1,+12.1,021,0120,1648176876,36.324 90,0013,0017,1000.2,+12.1,021,0133,1648177176,36.311 88,0017,0023,1000.0,+12.0,021,0134,1648177476,36.306 88,0012,0016,0999.9,+11.8,021,0114,1648177776,36.302 96,0014,0018,1000.0,+12.1,021,0127,1648178076,36.286 94,0014,0018,0999.9,+12.0,021,0123,1648178376,36.274 94,0014,0018,1000.0,+12.1,021,0130,1648178676,36.351 94,0013,0017,0999.7,+12.2,021,0130,1648178976,36.416 94,0013,0017,0999.7,+12.1,020,0119,1648179276,36.406 96,0021,0028,0999.4,+12.2,020,0139,1648179576,36.4 94,0015,0021,0999.8,+12.4,020,0125,1648179876,36.399 99,0016,0022,0999.5,+12.5,020,0134,1648180176,36.395 98,0013,0017,0999.8,+12.4,020,0128,1648180476,36.379 98,0014,0018,1000.0,+12.5,019,0131,1648180776,36.378 99,0016,0022,0999.5,+12.4,020,0115,1648181076,36.376 94,0016,0022,0999.8,+12.3,020,0121,1648181376,36.355 99,0013,0017,0999.5,+12.3,020,0148,1648181676,36.35 94,0020,0027,0999.5,+12.3,020,0142,1648181976,36.34 94,0015,0021,0999.7,+12.3,020,0118,1648182276,36.417 96,0013,0017,0999.7,+12.3,020,0136,1648182576,36.487 98,0013,0017,0999.5,+12.2,020,0139,1648182876,36.478 94,0013,0017,0999.6,+12.3,020,0121,1648183176,36.47 92,0015,0021,0999.8,+12.1,020,0130,1648183476,36.466 92,0017,0023,0999.9,+11.9,021,0156,1648183776,36.456 88,0017,0023,1000.1,+12.1,020,0132,1648184076,36.439 90,0017,0023,1000.3,+12.1,020,0123,1648184376,36.435 90,0015,0021,1000.0,+12.0,021,0113,1648184676,36.429 94,0013,0017,0999.9,+11.9,021,0153,1648184976,36.415 94,0015,0021,1000.3,+12.1,020,0121,1648185276,36.407 96,0014,0018,0999.6,+12.3,020,0119,1648185576,36.406 94,0014,0018,0999.7,+12.2,020,0131,1648185876,36.472 96,0013,0017,1000.0,+12.3,020,0107,1648186176,36.542 90,0016,0022,1000.1,+12.1,021,0141,1648186476,36.532 99,0017,0023,1000.0,+12.3,020,0160,1648186776,36.533 96,0015,0021,1000.2,+12.5,020,0133,1648187076,36.522 96,0015,0021,1000.2,+12.6,020,0125,1648187376,36.519 90,0014,0018,1000.1,+12.8,020,0113,1648187676,36.503 98,0012,0016,1000.2,+12.8,020,0127,1648187976,36.494 98,0014,0018,1000.3,+12.9,020,0141,1648188276,36.483 96,0012,0016,1000.4,+12.9,020,0123,1648188576,36.486 94,0015,0021,1000.2,+13.3,020,0122,1648188876,36.467 92,0014,0018,1000.0,+13.4,020,0121,1648189176,36.466 96,0017,0023,1000.4,+13.7,019,0120,1648189476,36.535 99,0015,0021,1000.5,+14.1,019,0116,1648189776,36.605 92,0017,0023,1000.3,+14.3,020,0143,1648190076,36.591 94,0013,0017,1000.2,+14.4,019,0136,1648190376,36.592 94,0012,0016,1000.4,+14.6,019,0140,1648190676,36.576 90,0017,0023,1000.2,+14.6,019,0131,1648190976,36.579 92,0014,0018,1000.5,+14.9,019,0135,1648191276,36.563 76,0017,0023,1000.5,+15.3,019,0140,1648191576,36.547 78,0014,0018,1000.5,+15.8,018,0150,1648191876,36.546 82,0013,0017,1000.3,+16.0,019,0125,1648192176,36.532 76,0023,0031,1000.4,+16.0,017,0134,1648192476,36.521 78,0013,0017,1000.6,+16.5,017,0144,1648192776,36.517 92,0016,0022,1000.3,+16.6,016,0135,1648193376,36.659 88,0015,0021,1000.2,+16.7,016,0107,1648193676,36.65 00,0015,0021,1000.5,+16.7,017,0121,1648193976,36.633 92,0022,0029,1000.2,+16.9,015,0147,1648194276,36.627 92,0014,0018,1000.3,+17.2,015,0113,1648194576,36.634 94,0014,0018,1000.2,+17.6,016,0113,1648194876,36.609 92,0017,0023,1000.3,+17.4,015,0128,1648195176,36.603 86,0016,0022,1000.1,+17.7,015,0137,1648195476,36.59 84,0013,0017,1000.4,+17.8,014,0132,1648195776,36.59 72,0015,0021,0999.9,+18.3,014,0136,1648196076,36.567 72,0016,0022,0999.8,+18.2,014,0128,1648196376,36.563 76,0021,0028,0999.6,+18.2,014,0114,1648196676,36.63 66,0018,0024,0999.8,+18.5,014,0140,1648196976,36.701 66,0018,0024,0999.7,+18.5,013,0123,1648197276,36.734 52,0018,0024,0999.7,+19.0,013,0145,1648197576,36.725 76,0019,0026,0999.8,+19.4,012,0138,1648197876,36.672 80,0026,0036,0999.5,+19.4,012,0123,1648198176,36.665 76,0015,0021,0999.4,+19.9,012,0138,1648198476,36.675 90,0020,0027,0999.5,+19.6,012,0115,1648198776,36.648 88,0022,0029,0999.5,+20.0,012,0120,1648199076,36.647 82,0021,0028,0999.3,+19.7,011,0131,1648199376,36.634 92,0018,0024,0999.5,+19.8,012,0147,1648199676,36.619 92,0020,0027,0999.2,+19.6,010,0117,1648199976,36.634 82,0018,0024,0999.5,+19.7,011,0150,1648200276,36.678 92,0020,0027,0999.3,+19.6,011,0107,1648200576,36.757 92,0015,0021,0999.2,+19.8,011,0134,1648200876,36.743 92,0015,0021,0999.3,+20.0,010,0126,1648201176,36.735 86,0019,0026,0999.1,+19.9,011,0133,1648201476,36.729 86,0016,0022,0999.5,+20.1,010,0133,1648201776,36.728 90,0016,0022,0999.3,+20.2,011,0143,1648202076,36.711 78,0017,0023,0999.4,+20.1,011,0131,1648202376,36.704 80,0021,0028,0999.1,+19.9,011,0139,1648202676,36.7 86,0017,0023,0999.3,+20.4,011,0112,1648202976,36.697 96,0018,0024,0999.3,+20.2,010,0123,1648203276,36.686 78,0017,0023,0999.2,+20.6,012,0136,1648203576,36.668 80,0016,0022,0999.1,+20.5,009,0128,1648203876,36.735 94,0014,0018,0999.2,+21.1,009,0129,1648204176,36.793 92,0018,0024,0999.2,+20.9,011,0116,1648204476,36.789 84,0012,0016,0999.0,+21.2,010,0112,1648204776,36.793 86,0010,0013,0999.2,+21.1,010,0123,1648205076,36.78 88,0010,0013,0999.3,+21.1,008,0121,1648205376,36.759 86,0010,0013,0999.1,+20.9,007,0108,1648205676,36.755 00,0013,0017,0999.1,+21.4,009,0124,1648205976,36.752 84,0015,0021,0998.7,+21.2,008,0133,1648206276,36.738 86,0010,0013,0998.9,+20.8,007,0131,1648206576,36.734 76,0008,0011,0998.9,+21.4,006,0136,1648206876,36.725 64,0011,0015,0998.5,+21.4,007,0126,1648207176,36.712 78,0011,0015,0998.9,+21.4,005,0122,1648207476,36.798 80,0007,0010,0998.9,+21.4,006,0139,1648207776,36.843 80,0012,0016,0999.0,+21.4,004,0137,1648208076,36.833 80,0009,0012,0999.0,+21.7,004,0125,1648208376,36.826 96,0007,0010,0998.8,+21.5,004,0123,1648208976,36.82 92,0008,0011,0998.5,+21.5,005,0135,1648209276,36.797 92,0009,0012,0998.4,+21.4,004,0120,1648209576,36.8 90,0009,0012,0998.4,+21.4,004,0127,1648209876,36.795 96,0007,0010,0998.7,+21.6,004,0142,1648210176,36.782 92,0008,0011,0998.6,+21.6,003,0138,1648210476,36.776 90,0006,0008,0998.5,+21.4,003,0144,1648210776,36.767 92,0006,0008,0998.7,+21.6,002,0136,1648211076,36.819 90,0009,0012,0998.4,+21.9,003,0131,1648211376,36.893 94,0007,0010,0998.9,+21.7,004,0130,1648211676,36.899 92,0008,0011,0998.4,+21.4,004,0107,1648211976,36.887 92,0008,0011,0998.6,+20.8,003,0134,1648212276,36.876 94,0009,0012,0998.4,+21.4,004,0133,1648212576,36.866 88,0008,0011,0998.7,+21.0,004,0130,1648212876,36.864 92,0008,0011,0998.6,+21.4,004,0132,1648213176,36.858 90,0008,0011,0998.7,+21.5,005,0127,1648213476,36.844 88,0008,0011,0998.7,+21.3,004,0124,1648213776,36.836 92,0011,0015,0998.8,+20.8,004,0133,1648214076,36.834 96,0006,0008,0998.5,+21.1,004,0132,1648214376,36.822 92,0010,0013,0998.7,+21.1,005,0140,1648214676,36.879 92,0012,0016,0998.8,+21.0,004,0125,1648214976,36.953 86,0010,0013,0999.0,+20.9,004,0137,1648215276,36.948 88,0009,0012,0998.9,+20.9,004,0138,1648215576,36.94 86,0009,0012,0998.6,+21.0,005,0122,1648215876,36.928 88,0009,0012,0998.6,+21.0,004,0157,1648216176,36.928 88,0010,0013,0998.7,+21.2,004,0135,1648216476,36.912 88,0008,0011,0999.0,+20.7,003,0132,1648216776,36.895 88,0012,0016,0998.9,+20.5,003,0132,1648217076,36.895 90,0006,0008,0998.9,+20.5,002,0127,1648217376,36.887 88,0008,0011,0998.8,+20.5,003,0144,1648217676,36.871 88,0008,0011,0999.1,+20.1,002,0125,1648217976,36.872 86,0007,0010,0998.8,+20.1,003,0154,1648218276,36.93 86,0006,0008,0999.0,+19.9,002,0134,1648218577,37 88,0008,0011,0998.9,+19.7,003,0149,1648218876,36.986 86,0006,0008,0999.0,+19.5,003,0127,1648219176,36.979 88,0005,0007,0999.1,+19.7,003,0147,1648219476,36.968 86,0010,0013,0998.9,+19.7,003,0126,1648219776,36.969 86,0006,0008,0999.3,+19.6,003,0124,1648220076,36.956 82,0007,0010,0999.4,+19.3,003,0122,1648220376,36.951 86,0009,0012,0999.2,+19.3,002,0137,1648220676,36.943 86,0007,0010,0999.2,+19.2,003,0135,1648220976,36.929 88,0008,0011,0999.1,+19.3,003,0136,1648221276,36.917 86,0006,0008,0999.2,+19.0,003,0134,1648221576,36.906 82,0008,0011,0999.4,+19.1,003,0120,1648221876,36.977 84,0006,0008,0999.6,+19.0,003,0123,1648222177,37.033 88,0007,0010,0999.5,+19.1,003,0128,1648222477,37.036 88,0008,0011,0999.5,+19.0,004,0123,1648222777,37.027 86,0006,0008,0999.5,+18.9,003,0135,1648223077,37.015 80,0009,0012,0999.7,+18.8,003,0123,1648223377,37.012 76,0007,0010,1000.0,+19.1,002,0125,1648223676,36.997 72,0005,0007,0999.9,+18.8,003,0109,1648223976,36.989 64,0008,0011,0999.8,+18.4,004,0143,1648224276,36.989 76,0007,0010,0999.7,+18.3,005,0139,1648224576,36.976 78,0008,0011,1000.1,+18.5,005,0145,1648224876,36.972 80,0008,0011,1000.3,+18.2,005,0121,1648225176,36.956 82,0008,0011,1000.3,+17.9,006,0143,1648225477,37.027 82,0011,0015,1000.3,+17.9,007,0122,1648225777,37.094 74,0008,0011,1000.5,+17.7,008,0133,1648226077,37.083 84,0013,0017,1000.4,+17.7,009,0130,1648226377,37.08 78,0016,0022,1000.5,+17.6,009,0130,1648226677,37.082 84,0013,0017,1000.7,+17.2,010,0130,1648226977,37.082 82,0035,0048,1000.5,+17.1,010,0117,1648227277,37.062 82,0016,0022,1000.4,+17.2,010,0112,1648227577,37.055 88,0013,0017,1000.7,+17.0,010,0128,1648227877,37.042 82,0021,0028,1000.5,+17.2,010,0124,1648228177,37.034 86,0017,0023,1001.1,+16.7,011,0143,1648228477,37.023 80,0016,0022,1001.0,+16.4,011,0140,1648228777,37.013 84,0012,0016,1001.3,+16.6,011,0104,1648229077,37.075 76,0012,0016,1001.3,+16.8,011,0122,1648229377,37.143 94,0014,0018,1001.3,+16.4,011,0130,1648229677,37.137 78,0015,0021,1001.4,+16.7,011,0138,1648229977,37.138 82,0016,0022,1001.6,+16.8,011,0133,1648230277,37.127 70,0013,0017,1001.7,+16.1,012,0134,1648230577,37.103 70,0011,0015,1002.0,+16.4,011,0122,1648230877,37.092 76,0017,0023,1002.4,+15.8,012,0143,1648231177,37.087 80,0013,0017,1002.3,+15.7,013,0100,1648231477,37.078 72,0016,0022,1002.3,+16.2,012,0128,1648231777,37.074 82,0014,0018,1002.9,+15.6,013,0141,1648232077,37.064 84,0022,0029,1002.8,+15.3,013,0130,1648232377,37.059 74,0020,0027,1003.1,+15.7,012,0117,1648232677,37.12 74,0015,0021,1003.3,+15.4,013,0131,1648232977,37.185 94,0016,0022,1003.6,+16.0,012,0143,1648233277,37.179 78,0025,0034,1003.5,+15.2,013,0130,1648233577,37.171 74,0025,0034,1003.8,+14.9,013,0133,1648233877,37.169 82,0038,0052,1004.5,+13.0,020,0147,1648234177,37.158 84,0058,0078,1004.6,+11.6,026,0133,1648234477,37.153 82,0024,0032,1005.2,+11.2,028,0131,1648234777,37.137 86,0016,0022,1005.1,+10.6,030,0147,1648235077,37.137 78,0016,0022,1005.4,+10.4,031,0136,1648235377,37.134 66,0018,0024,1005.6,+10.3,032,0159,1648235677,37.115 74,0019,0026,1005.8,+10.0,033,0127,1648235977,37.115 84,0021,0028,1005.8,+10.4,032,0106,1648236277,37.188 80,0020,0027,1005.9,+10.2,032,0145,1648236577,37.26 76,0023,0031,1006.0,+10.0,033,0137,1648236877,37.244 49,0025,0034,1006.2,+09.8,035,0128,1648237177,37.237 86,0030,0042,1006.0,+09.7,037,0134,1648237477,37.23 74,0024,0032,1006.3,+10.0,037,0135,1648237777,37.231 72,0022,0029,1006.3,+09.9,037,0114,1648238077,37.218 84,0022,0029,1006.3,+10.1,037,0131,1648238377,37.214 66,0017,0023,1006.4,+09.5,039,0124,1648238677,37.208 78,0020,0027,1006.3,+09.5,039,0127,1648238977,37.19 64,0014,0018,1006.5,+09.5,039,0133,1648239277,37.189 78,0020,0027,1006.4,+09.8,038,0117,1648239577,37.172 84,0021,0028,1006.7,+09.6,039,0148,1648239877,37.246 76,0018,0024,1006.5,+09.2,040,0137,1648240177,37.325 72,0023,0031,1006.7,+09.6,039,0132,1648240477,37.312 78,0016,0022,1006.5,+09.2,039,0144,1648240777,37.299 78,0018,0024,1006.7,+09.5,038,0122,1648241077,37.283 84,0020,0027,1006.6,+09.4,038,0130,1648241377,37.281 84,0017,0023,1007.1,+09.8,037,0132,1648241677,37.291 88,0022,0029,1006.9,+09.4,038,0137,1648241977,37.276 84,0018,0024,1007.1,+09.1,039,0152,1648242277,37.266 78,0019,0026,1006.7,+09.0,040,0124,1648242577,37.264 96,0018,0024,1006.9,+08.7,041,0131,1648242877,37.254 82,0018,0024,1007.0,+08.5,042,0145,1648243177,37.258 88,0015,0021,1007.0,+08.9,041,0117,1648243477,37.329 86,0020,0027,1007.0,+08.8,042,0141,1648243777,37.39 99,0020,0027,1007.2,+09.1,041,0137,1648244077,37.38 82,0018,0024,1007.2,+08.8,042,0152,1648244377,37.384 82,0017,0023,1007.1,+09.1,041,0132,1648244677,37.362 64,0018,0024,1007.2,+08.7,042,0135,1648244977,37.368 70,0021,0028,1007.4,+09.3,040,0115,1648245277,37.35 80,0016,0022,1007.3,+08.9,041,0141,1648245577,37.346 82,0018,0024,1007.5,+08.6,041,0126,1648245877,37.338 74,0017,0023,1007.2,+08.8,041,0117,1648246177,37.333 70,0024,0032,1007.2,+08.5,042,0161,1648246477,37.323 86,0015,0021,1007.4,+09.0,041,0138,1648246777,37.32 82,0020,0027,1007.5,+09.7,039,0133,1648247077,37.383 80,0016,0022,1007.5,+08.6,042,0131,1648247377,37.456 80,0019,0026,1007.6,+08.8,042,0117,1648247677,37.442 84,0024,0032,1007.9,+09.1,041,0138,1648247977,37.428 84,0022,0029,1007.7,+08.9,042,0126,1648248277,37.424 86,0018,0024,1007.9,+09.3,041,0130,1648248577,37.434 96,0020,0027,1007.6,+09.4,041,0123,1648248877,37.42 94,0021,0028,1007.8,+09.3,041,0138,1648249177,37.415 84,0019,0026,1008.2,+09.2,041,0139,1648249477,37.405 86,0024,0032,1007.9,+09.4,041,0129,1648249777,37.405 88,0020,0027,1008.2,+09.7,040,0122,1648250077,37.405 86,0018,0024,1008.0,+09.5,041,0126,1648250377,37.402 88,0022,0029,1008.4,+09.3,041,0121,1648250677,37.465 86,0021,0028,1008.2,+09.9,040,0123,1648250977,37.348 88,0021,0028,1008.3,+09.0,042,0131,1648251277,37.526 86,0021,0028,1008.1,+09.2,041,0121,1648251577,37.513 86,0019,0026,1008.1,+09.2,041,0136,1648251877,37.506 84,0018,0024,1008.3,+09.4,041,0129,1648252177,37.502 88,0023,0031,1008.3,+09.3,041,0122,1648252477,37.497 86,0020,0027,1008.6,+09.4,041,0137,1648252777,37.484 82,0020,0027,1008.3,+09.7,039,0138,1648253077,37.471 86,0030,0042,1008.1,+09.2,040,0136,1648253377,37.468 86,0019,0026,1008.1,+09.3,040,0127,1648253677,37.465 78,0024,0032,1008.1,+08.5,042,0118,1648253977,37.45 99,0021,0028,1008.0,+08.3,043,0124,1648254277,37.537 74,0020,0027,1008.2,+08.3,043,0112,1648254577,37.602 88,0022,0029,1008.1,+08.1,044,0151,1648254877,37.595 88,0022,0029,1008.1,+07.6,045,0116,1648255177,37.585 92,0020,0027,1008.2,+07.5,045,0141,1648255477,37.568 92,0020,0027,1008.1,+07.6,045,0134,1648255777,37.561 94,0020,0027,1008.3,+07.5,046,0131,1648256077,37.563 94,0023,0031,1008.3,+06.9,048,0121,1648256377,37.563 90,0022,0029,1008.2,+06.5,048,0128,1648256677,37.549 90,0022,0029,1008.2,+06.4,049,0116,1648256977,37.359 80,0025,0034,1008.2,+07.3,046,0131,1648257277,37.357 80,0021,0028,1008.5,+07.3,046,0142,1648257577,37.535 78,0028,0038,1008.3,+07.2,047,0120,1648257877,37.607 80,0023,0031,1008.3,+06.9,048,0119,1648258177,37.679 80,0023,0031,1008.4,+07.1,047,0124,1648258477,37.666 98,0025,0034,1008.6,+06.9,047,0142,1648258777,37.665 96,0029,0039,1008.6,+07.4,046,0140,1648259077,37.659 92,0026,0036,1008.5,+06.9,047,0116,1648259377,37.647 88,0025,0034,1008.4,+07.0,047,0116,1648259677,37.646 88,0027,0037,1008.6,+06.8,048,0125,1648259977,37.641 86,0023,0031,1008.6,+06.6,048,0133,1648260277,37.625 88,0026,0036,1008.2,+07.5,045,0105,1648260577,37.628 86,0028,0038,1008.7,+07.0,047,0134,1648260877,37.622 82,0024,0032,1008.6,+07.1,046,0133,1648261177,37.609 90,0026,0036,1008.5,+06.9,047,0121,1648261477,37.681 90,0030,0042,1008.7,+07.2,047,0118,1648261777,37.751 92,0022,0029,1008.5,+06.9,047,0123,1648262077,37.746 86,0022,0029,1008.7,+07.7,045,0122,1648262377,37.731 88,0024,0032,1008.6,+07.5,045,0129,1648262677,37.726 88,0026,0036,1009.0,+07.5,046,0115,1648262977,37.529 86,0023,0031,1009.0,+06.7,048,0126,1648263277,37.718 84,0025,0034,1008.8,+07.0,047,0132,1648263577,37.533 94,0024,0032,1008.8,+07.8,044,0133,1648263877,37.703 94,0029,0039,1009.1,+07.6,045,0134,1648264177,37.702 92,0031,0043,1008.9,+07.1,047,0130,1648264477,37.691 82,0030,0042,1009.0,+06.7,047,0126,1648264777,37.494 86,0030,0042,1008.8,+06.7,048,0122,1648265077,37.76 88,0030,0042,1008.7,+06.9,047,0116,1648265377,37.635 88,0025,0034,1008.7,+06.8,047,0129,1648265677,37.821 84,0027,0037,1009.0,+06.3,049,0137,1648265977,37.811 86,0023,0031,1009.0,+07.5,045,0127,1648266277,37.611 86,0024,0032,1008.9,+07.1,046,0132,1648266577,37.611 84,0023,0031,1009.0,+07.1,046,0131,1648266877,37.793 86,0029,0039,1009.0,+07.6,045,0168,1648267177,37.791 90,0028,0038,1008.9,+06.9,046,0131,1648267477,37.783 86,0036,0049,1008.8,+06.5,048,0147,1648267777,37.778 80,0031,0043,1008.8,+06.2,048,0118,1648268077,37.764 88,0024,0032,1009.2,+07.2,045,0143,1648268377,37.767 82,0034,0047,1009.2,+06.8,047,0135,1648268677,37.83 84,0031,0043,1008.9,+05.9,050,0126,1648268977,37.901 86,0031,0043,1009.1,+06.4,048,0138,1648269277,37.897 84,0035,0048,1009.0,+05.7,050,0134,1648269577,37.695 84,0041,0055,1008.9,+04.9,053,0136,1648269877,37.689 84,0034,0047,1009.1,+05.7,049,0120,1648270177,37.681 78,0031,0043,1009.4,+04.8,052,0137,1648270477,37.682 88,0034,0047,1009.4,+04.4,053,0115,1648270777,37.677 90,0042,0057,1009.3,+04.4,053,0106,1648271077,37.664 84,0038,0052,1009.7,+04.5,053,0129,1648271377,37.663 99,0025,0034,1009.4,+04.2,053,0141,1648271677,37.661 86,0033,0045,1009.5,+04.1,053,0124,1648271977,37.654 88,0038,0052,1009.7,+04.1,054,0129,1648272277,37.91 84,0035,0048,1009.6,+04.5,053,0120,1648272577,37.787 84,0037,0050,1009.7,+04.7,052,0129,1648272877,37.783 86,0033,0045,1009.5,+04.1,054,0122,1648273177,37.969 86,0034,0047,1009.9,+04.9,052,0128,1648273477,37.959 86,0031,0043,1010.1,+05.1,051,0130,1648273777,37.953 78,0035,0048,1010.0,+05.1,052,0124,1648274077,37.948 86,0031,0043,1009.9,+04.9,053,0127,1648274377,37.763 86,0034,0047,1009.7,+05.9,049,0110,1648274677,37.942 88,0030,0042,1009.8,+05.7,051,0127,1648274977,37.752 86,0034,0047,1009.9,+06.5,048,0140,1648275277,37.736 98,0037,0050,1009.6,+06.4,049,0137,1648275577,37.725 92,0037,0050,1010.2,+06.3,049,0137,1648275877,37.985 88,0047,0064,1010.1,+07.1,047,0129,1648276177,37.866 82,0047,0064,1010.1,+06.4,049,0120,1648276478,38.055 82,0052,0070,1010.1,+07.5,046,0140,1648276777,37.854 86,0042,0057,1010.4,+07.2,048,0122,1648277078,38.041 84,0047,0064,1010.2,+07.6,046,0132,1648277377,37.848 86,0044,0059,1010.2,+08.1,045,0151,1648277677,37.834 84,0029,0039,1010.6,+07.9,045,0132,1648277978,38.022 92,0037,0050,1010.3,+08.4,044,0122,1648278278,38.015 82,0038,0052,1010.7,+08.2,044,0124,1648278578,38.011 74,0030,0042,1010.2,+08.8,044,0131,1648278878,38.001 88,0031,0043,1010.6,+10.3,040,0135,1648279178,38.03 80,0025,0034,1010.5,+08.4,044,0135,1648279477,37.876 94,0033,0045,1010.7,+09.4,043,0129,1648279778,38.13 90,0028,0038,1010.4,+09.8,041,0144,1648280077,37.929 99,0030,0042,1010.7,+09.6,043,0129,1648280377,37.931 90,0029,0039,1010.7,+10.1,041,0098,1648280677,37.921 90,0025,0034,1010.7,+10.1,041,0117,1648280978,38.103 88,0026,0036,1010.5,+10.3,041,0150,1648281278,38.091 86,0026,0036,1010.4,+11.4,038,0143,1648281578,38.09 94,0023,0031,1010.4,+10.2,041,0125,1648281878,38.083 82,0029,0039,1010.7,+12.1,037,0132,1648282178,38.079 90,0023,0031,1010.6,+12.7,035,0138,1648282478,38.063 84,0022,0029,1010.4,+10.7,039,0123,1648282778,38.052 82,0025,0034,1010.6,+12.2,036,0129,1648283078,38.117 80,0026,0036,1010.5,+12.1,036,0127,1648283378,38.187 88,0028,0038,1010.2,+11.7,037,0102,1648283678,38.182 88,0023,0031,1010.3,+11.7,036,0127,1648284278,38.173 88,0026,0036,1010.0,+11.4,037,0128,1648284578,38.163 88,0030,0042,1010.0,+12.3,035,0126,1648284878,38.148 94,0023,0031,1010.1,+11.6,036,0106,1648285178,38.145 84,0022,0029,1009.8,+12.6,034,0106,1648285478,38.134 92,0026,0036,1009.8,+13.0,035,0123,1648285778,38.133 70,0028,0038,1010.0,+13.7,033,0152,1648286078,38.129 80,0024,0032,1010.1,+13.1,033,0138,1648286378,38.113 82,0026,0036,1009.6,+13.5,033,0125,1648286678,38.189 80,0023,0031,1009.7,+13.3,032,0132,1648286978,38.256 80,0023,0031,1009.5,+14.3,031,0117,1648287278,38.252 78,0027,0037,1009.4,+15.2,029,0121,1648287578,38.242 84,0023,0031,1009.4,+14.6,029,0137,1648287878,38.233 80,0023,0031,1009.5,+14.2,029,0112,1648288178,38.221 84,0027,0037,1009.5,+14.3,028,0144,1648288478,38.205 80,0024,0032,1009.3,+14.4,026,0115,1648288778,38.192 82,0029,0039,1009.5,+16.5,024,0130,1648289078,38.192 84,0027,0037,1009.0,+15.6,024,0130,1648289378,38.183 84,0023,0031,1009.1,+15.3,024,0143,1648289678,38.167 92,0025,0034,1008.9,+14.6,024,0136,1648289978,38.158 88,0021,0028,1008.8,+14.9,023,0113,1648290278,38.23 66,0024,0032,1008.7,+15.8,022,0141,1648290578,38.308 72,0023,0031,1008.9,+15.5,022,0115,1648290878,38.291 99,0026,0036,1008.6,+15.8,021,0124,1648291178,38.274 84,0017,0023,1008.7,+16.5,020,0124,1648291478,38.267 90,0017,0023,1008.6,+17.2,017,0142,1648291778,38.258 90,0021,0028,1008.4,+16.2,018,0129,1648292078,38.257 90,0020,0027,1008.6,+17.7,016,0141,1648292378,38.243 92,0019,0026,1008.6,+17.2,018,0121,1648292678,38.244 92,0017,0023,1008.5,+16.9,017,0130,1648292978,38.227 88,0019,0026,1008.2,+18.0,017,0141,1648293278,38.223 90,0015,0021,1008.3,+17.8,015,0124,1648293578,38.214 86,0016,0022,1008.0,+17.0,017,0132,1648293878,38.275 86,0014,0018,1007.8,+17.6,017,0143,1648294178,38.347 84,0016,0022,1007.8,+18.0,015,0143,1648294478,38.349 84,0015,0021,1007.6,+18.1,017,0156,1648294778,38.332 80,0017,0023,1007.7,+18.3,017,0130,1648295078,38.315 82,0015,0021,1007.4,+17.6,016,0120,1648295378,38.318 82,0014,0018,1007.4,+18.6,014,0115,1648295678,38.311 99,0022,0029,1007.4,+18.6,014,0131,1648295978,38.3 96,0014,0018,1007.3,+19.3,014,0129,1648296278,38.292 96,0016,0022,1007.4,+18.6,014,0131,1648296578,38.278 80,0014,0018,1007.0,+18.3,015,0106,1648296878,38.279 78,0022,0029,1007.1,+19.1,013,0116,1648297178,38.266 82,0012,0016,1007.0,+18.4,014,0154,1648297478,38.329 78,0015,0021,1007.0,+18.0,014,0140,1648297778,38.401 80,0020,0027,1006.8,+18.2,015,0143,1648298078,38.389 80,0019,0026,1006.9,+18.3,015,0118,1648298378,38.384 96,0015,0021,1006.9,+18.3,014,0130,1648298678,38.384 98,0017,0023,1006.7,+18.3,014,0139,1648298978,38.382 98,0014,0018,1006.7,+18.0,013,0137,1648299278,38.365 82,0018,0024,1006.5,+18.2,013,0146,1648299578,38.36 80,0018,0024,1006.3,+18.6,013,0114,1648299878,38.355 78,0017,0023,1006.5,+18.4,012,0127,1648300178,38.341 82,0014,0018,1006.3,+19.0,013,0119,1648300478,38.334 84,0012,0016,1006.5,+18.4,013,0145,1648300778,38.327 76,0013,0017,1006.0,+18.6,014,0126,1648301078,38.4 86,0013,0017,1006.3,+18.7,014,0139,1648301378,38.276 86,0014,0018,1005.9,+18.6,014,0116,1648301678,38.454 74,0015,0021,1005.9,+18.5,013,0130,1648301978,38.435 72,0013,0017,1006.1,+19.0,012,0119,1648302278,38.435 72,0012,0016,1005.8,+18.2,013,0133,1648302578,38.422 72,0014,0018,1006.0,+18.7,013,0137,1648302878,38.422 66,0016,0022,1005.8,+18.1,013,0122,1648303178,38.415 72,0015,0021,1005.5,+18.8,013,0138,1648303478,38.402 61,0014,0018,1005.6,+18.4,013,0131,1648303778,38.395 99,0015,0021,1005.8,+18.6,013,0119,1648304078,38.389 72,0015,0021,1005.5,+18.4,013,0136,1648304378,38.37 70,0014,0018,1005.2,+18.2,013,0134,1648304678,38.432 72,0016,0022,1005.6,+18.1,013,0128,1648304978,38.506 99,0012,0016,1005.2,+18.6,012,0124,1648305278,38.508 99,0019,0026,1005.3,+18.3,012,0128,1648305578,38.488 66,0013,0017,1005.5,+18.0,012,0120,1648305878,38.485 76,0016,0022,1005.1,+17.8,013,0137,1648306178,38.468 86,0014,0018,1005.5,+18.0,013,0112,1648306478,38.459 76,0015,0021,1005.3,+17.9,013,0134,1648306778,38.464 64,0013,0017,1005.1,+17.8,013,0133,1648307078,38.454 66,0015,0021,1005.5,+17.7,013,0141,1648307378,38.448 72,0021,0028,1005.2,+17.5,013,0136,1648307678,38.443 74,0014,0018,1005.2,+17.6,013,0149,1648307978,38.432 66,0018,0024,1005.4,+17.6,014,0131,1648308278,38.492 66,0015,0021,1005.3,+17.4,015,0122,1648308578,38.556 72,0016,0022,1005.1,+17.4,015,0134,1648308878,38.549 66,0020,0027,1005.1,+17.3,015,0116,1648309178,38.362 74,0013,0017,1005.2,+17.3,015,0113,1648309478,38.542 66,0014,0018,1005.2,+17.3,014,0125,1648309778,38.524 66,0013,0017,1005.2,+17.2,015,0120,1648310078,38.513 66,0015,0021,1005.0,+17.1,015,0122,1648310378,38.516 72,0014,0018,1004.8,+17.0,015,0118,1648310678,38.497 66,0021,0028,1005.1,+16.9,016,0120,1648310978,38.484 66,0017,0023,1005.1,+16.9,017,0123,1648311278,38.481 66,0018,0024,1005.2,+16.8,017,0124,1648311578,38.48 74,0016,0022,1004.9,+16.6,016,0118,1648311878,38.544 74,0016,0022,1005.2,+16.7,016,0132,1648312178,38.611 66,0021,0028,1005.1,+16.8,017,0136,1648312478,38.596 74,0025,0034,1005.0,+16.6,018,0116,1648312778,38.583 74,0059,0079,1004.9,+16.4,017,0125,1648313078,38.589 78,0027,0037,1005.2,+16.3,018,0134,1648313378,38.574 76,0022,0029,1004.8,+16.1,018,0129,1648313678,38.556 82,0026,0036,1005.1,+16.0,018,0116,1648313978,38.567 88,0031,0043,1004.8,+15.9,018,0113,1648314278,38.554 90,0018,0024,1004.9,+16.1,017,0131,1648314578,38.354 88,0015,0021,1004.9,+15.8,018,0118,1648314878,38.549 94,0020,0027,1004.9,+15.7,019,0122,1648315178,38.34 88,0017,0023,1005.2,+15.7,018,0143,1648315478,38.598 86,0026,0036,1005.3,+16.0,017,0142,1648315778,38.659 86,0029,0039,1005.0,+15.4,018,0125,1648316078,38.654 82,0020,0027,1004.9,+15.5,019,0140,1648316378,38.641 88,0023,0031,1005.1,+15.6,019,0117,1648316678,38.62 86,0029,0039,1005.2,+15.2,020,0135,1648316978,38.615 86,0028,0038,1005.1,+15.4,019,0133,1648317278,38.61 96,0062,0085,1005.3,+15.4,019,0140,1648317578,38.604 98,0040,0054,1005.3,+14.5,021,0121,1648317878,38.597 96,0039,0053,1005.4,+14.6,021,0138,1648318178,38.592 94,0030,0042,1005.4,+14.6,021,0126,1648318478,38.582 92,0041,0055,1005.4,+14.3,021,0138,1648318778,38.566 98,0033,0045,1005.2,+14.2,022,0139,1648319078,38.635 94,0037,0050,1005.4,+14.3,022,0117,1648319378,38.702 92,0034,0047,1005.4,+14.2,022,0137,1648319678,38.699 94,0035,0048,1005.7,+13.9,023,0143,1648319978,38.693 90,0038,0052,1005.5,+13.5,023,0116,1648320278,38.676 84,0037,0050,1005.6,+14.5,022,0136,1648320578,38.674 88,0044,0059,1005.6,+13.9,023,0121,1648320878,38.68 94,0053,0071,1005.8,+13.4,024,0124,1648321178,38.661 94,0044,0059,1005.9,+13.5,024,0131,1648321478,38.645 90,0042,0057,1006.0,+13.1,024,0123,1648321778,38.641 88,0034,0047,1006.1,+13.9,024,0115,1648322078,38.642 90,0030,0042,1006.1,+13.4,024,0136,1648322378,38.622 92,0034,0047,1006.2,+13.7,024,0124,1648322978,38.776 92,0042,0057,1006.0,+12.6,026,0130,1648323278,38.765 94,0035,0048,1006.4,+12.8,026,0140,1648323578,38.76 92,0029,0039,1006.5,+12.5,025,0138,1648323878,38.749 92,0029,0039,1006.4,+13.2,024,0130,1648324178,38.738 94,0038,0052,1006.4,+12.8,025,0125,1648324478,38.727 94,0029,0039,1006.5,+13.3,024,0124,1648324778,38.716 94,0030,0042,1006.5,+12.9,025,0131,1648325078,38.711 96,0033,0045,1006.2,+12.3,027,0138,1648325378,38.705 94,0033,0045,1006.4,+12.4,026,0115,1648325678,38.692 94,0044,0059,1006.3,+13.0,025,0128,1648325978,38.692 90,0048,0065,1006.4,+12.6,026,0138,1648326278,38.573 92,0047,0064,1006.7,+12.4,027,0144,1648326578,38.841 94,0050,0068,1006.6,+12.4,028,0119,1648326878,38.822 96,0042,0057,1006.7,+11.8,030,0123,1648327178,38.816 92,0041,0055,1006.7,+11.9,030,0126,1648327478,38.623 98,0041,0055,1006.7,+11.5,031,0150,1648327778,38.614 94,0034,0047,1006.9,+11.2,032,0154,1648328078,38.801 94,0035,0048,1006.7,+10.8,032,0132,1648328378,38.792 94,0032,0044,1006.7,+10.7,033,0125,1648328678,38.787 94,0029,0039,1006.7,+10.6,033,0125,1648328978,38.773 90,0034,0047,1006.8,+10.8,032,0133,1648329278,38.77 88,0025,0034,1007.0,+10.2,034,0113,1648329578,38.748 92,0028,0038,1006.5,+10.7,032,0122,1648330178,38.892 94,0027,0037,1006.8,+10.4,033,0105,1648330478,38.881 94,0036,0049,1006.6,+10.7,032,0123,1648330778,38.875 94,0050,0068,1006.7,+11.1,031,0137,1648331078,38.858 94,0071,0096,1006.7,+11.3,030,0132,1648331378,38.868 96,0072,0097,1006.6,+11.6,029,0146,1648331678,38.861 94,0072,0097,1006.8,+11.3,030,0117,1648331978,38.853 92,0072,0097,1006.6,+11.5,030,0135,1648332278,38.847 96,0040,0054,1006.8,+11.6,029,0134,1648332578,38.835 90,0042,0057,1006.6,+12.0,028,0122,1648332878,38.818 99,0036,0049,1006.6,+11.9,028,0129,1648333178,38.904 88,0025,0034,1006.6,+12.0,027,0084,1648333778,38.948 88,0024,0032,1006.4,+11.9,027,0140,1648334078,38.944 92,0022,0029,1006.4,+12.2,027,0145,1648334378,38.936 90,0024,0032,1006.5,+12.2,027,0113,1648334678,38.931 99,0020,0027,1006.4,+12.3,027,0149,1648334978,38.927 86,0016,0022,1006.5,+12.5,026,0116,1648335278,38.927 90,0015,0021,1006.5,+12.2,027,0144,1648335578,38.903 90,0017,0023,1006.3,+12.1,028,0139,1648335878,38.903 90,0019,0026,1006.5,+11.8,029,0131,1648336178,38.709 84,0020,0027,1006.2,+11.6,029,0133,1648336478,38.89 92,0024,0032,1006.4,+11.2,030,0135,1648336778,38.883 86,0024,0032,1006.4,+11.5,030,0126,1648337078,38.953 86,0021,0028,1006.3,+11.2,030,0125,1648337379,39.013 90,0022,0029,1006.5,+10.7,031,0132,1648337679,39.003 90,0026,0036,1006.4,+10.6,031,0125,1648337979,39.003 94,0025,0034,1006.4,+10.7,031,0121,1648338278,38.99 86,0020,0027,1006.5,+10.8,031,0129,1648338578,38.987 88,0022,0029,1006.2,+11.0,031,0121,1648338878,38.983 88,0016,0022,1006.4,+11.3,030,0135,1648339178,38.968 90,0021,0028,1006.2,+11.2,030,0144,1648339478,38.973 92,0019,0026,1006.1,+11.2,030,0120,1648339778,38.96 88,0018,0024,1006.1,+11.2,030,0118,1648340078,38.945 90,0016,0022,1006.0,+11.2,030,0133,1648340378,38.947 86,0014,0018,1006.2,+11.3,030,0121,1648340979,39.07 90,0014,0018,1006.2,+11.5,029,0143,1648341279,39.074 99,0013,0017,1006.4,+11.7,028,0120,1648341579,39.058 92,0013,0017,1006.4,+11.8,028,0152,1648341879,39.057 88,0016,0022,1006.5,+11.7,028,0118,1648342179,39.053 94,0011,0015,1006.4,+11.9,027,0147,1648342479,39.035 94,0012,0016,1006.1,+11.9,027,0134,1648342779,39.029 92,0011,0015,1006.2,+11.6,028,0128,1648343079,39.03 90,0012,0016,1006.1,+11.8,027,0121,1648343379,39.023 88,0011,0015,1006.1,+11.8,028,0135,1648343678,38.826 88,0013,0017,1006.1,+11.4,029,0118,1648343979,39.013 92,0012,0016,1005.9,+11.5,029,0130,1648344279,39.083 92,0015,0021,1006.0,+11.4,029,0145,1648344579,39.135 88,0018,0024,1006.1,+11.2,030,0116,1648344879,39.121 90,0013,0017,1006.1,+11.2,029,0137,1648345179,39.123 90,0014,0018,1006.2,+11.3,029,0114,1648345479,39.108 90,0012,0016,1006.1,+11.3,028,0123,1648345779,39.108 94,0016,0022,1005.8,+11.4,028,0151,1648346079,39.1 86,0012,0016,1005.9,+11.5,028,0129,1648346379,39.101 86,0009,0012,1005.8,+11.5,028,0148,1648346679,39.085 86,0014,0018,1006.0,+11.2,029,0117,1648346979,39.08 86,0014,0018,1005.9,+11.5,028,0125,1648347279,39.085 90,0012,0016,1005.9,+11.5,028,0140,1648347579,39.073 86,0012,0016,1005.7,+11.5,028,0137,1648347879,39.128 90,0010,0013,1005.7,+11.3,029,0135,1648348179,39.196 96,0013,0017,1006.0,+11.2,029,0136,1648348479,39.196 92,0014,0018,1005.8,+11.3,029,0121,1648348779,39.192 88,0011,0015,1005.7,+11.1,030,0124,1648349079,39.183 86,0013,0017,1005.9,+11.1,029,0133,1648349379,39.176 92,0012,0016,1006.0,+11.4,028,0146,1648349679,39.168 88,0012,0016,1005.9,+11.4,028,0126,1648349979,39.159 90,0011,0015,1006.0,+11.6,027,0130,1648350279,39.155 90,0013,0017,1006.3,+11.7,027,0148,1648350579,39.149 88,0012,0016,1006.0,+11.6,027,0156,1648350879,39.141 99,0012,0016,1006.3,+11.7,027,0130,1648351179,39.136 88,0013,0017,1006.2,+11.7,027,0137,1648351479,39.197 88,0011,0015,1006.2,+11.5,028,0146,1648351779,39.274 86,0010,0013,1006.3,+11.2,029,0132,1648352079,39.255 92,0014,0018,1006.6,+11.0,029,0124,1648352379,39.259 88,0012,0016,1006.2,+11.1,029,0132,1648352679,39.245 92,0014,0018,1006.2,+11.0,029,0121,1648352979,39.25 92,0014,0018,1006.2,+10.9,029,0118,1648353279,39.227 92,0011,0015,1006.5,+10.7,030,0126,1648353579,39.227 92,0016,0022,1006.5,+10.8,030,0124,1648353879,39.221 92,0016,0022,1006.5,+10.8,029,0130,1648354179,39.208 90,0011,0015,1006.5,+10.9,029,0131,1648354479,39.208 99,0012,0016,1006.4,+11.0,029,0120,1648354779,39.199 88,0012,0016,1006.4,+10.9,029,0115,1648355079,39.262 90,0010,0013,1006.5,+11.0,029,0141,1648355379,39.325 86,0010,0013,1006.8,+11.2,028,0132,1648355679,39.327 88,0017,0023,1006.9,+11.2,029,0133,1648355979,39.313 88,0011,0015,1006.8,+11.6,027,0129,1648356279,39.308 88,0011,0015,1006.7,+11.4,028,0151,1648356579,39.303 86,0010,0013,1007.0,+11.5,028,0139,1648356879,39.308 94,0012,0016,1006.7,+11.6,028,0134,1648357179,39.298 90,0012,0016,1006.8,+11.6,028,0150,1648357479,39.291 92,0010,0013,1007.2,+11.8,027,0151,1648357779,39.283 88,0009,0012,1006.9,+11.9,027,0123,1648358079,39.265 88,0010,0013,1006.9,+11.9,027,0124,1648358379,39.259 92,0013,0017,1007.2,+12.1,027,0125,1648358679,39.329 96,0012,0016,1007.1,+12.1,027,0142,1648358979,39.405 92,0012,0016,1006.9,+12.3,027,0142,1648359279,39.4 94,0011,0015,1007.0,+12.4,027,0131,1648359579,39.392 96,0012,0016,1007.1,+12.4,027,0136,1648359879,39.377 92,0010,0013,1007.1,+12.5,027,0135,1648360179,39.376 94,0013,0017,1007.3,+12.6,027,0122,1648360479,39.367 94,0011,0015,1007.1,+12.8,027,0128,1648360779,39.361 92,0011,0015,1007.3,+13.0,026,0108,1648361079,39.347 90,0010,0013,1007.0,+13.1,025,0161,1648361379,39.338 90,0010,0013,1007.4,+13.3,025,0122,1648361679,39.332 90,0013,0017,1007.3,+13.5,026,0135,1648361979,39.328 88,0010,0013,1007.3,+13.6,026,0133,1648362279,39.396 88,0015,0021,1007.3,+13.9,026,0142,1648362579,39.465 88,0012,0016,1007.5,+14.1,025,0137,1648362879,39.454 88,0012,0016,1007.4,+14.1,026,0118,1648363179,39.444 90,0009,0012,1007.4,+14.2,026,0118,1648363479,39.444 90,0011,0015,1007.7,+14.6,026,0111,1648363779,39.434 88,0011,0015,1007.5,+14.9,026,0136,1648364079,39.427 92,0015,0021,1007.6,+15.0,025,0127,1648364379,39.411 88,0011,0015,1007.4,+15.2,025,0135,1648364679,39.409 90,0009,0012,1007.3,+15.4,024,0124,1648364979,39.401 88,0013,0017,1007.4,+15.7,023,0128,1648365279,39.386 86,0009,0012,1007.4,+15.9,024,0116,1648365579,39.393 92,0009,0012,1007.7,+16.5,024,0128,1648366179,39.524 88,0013,0017,1007.5,+16.6,023,0136,1648366479,39.518 90,0011,0015,1007.4,+17.1,022,0127,1648366779,39.509 90,0012,0016,1007.6,+17.6,021,0137,1648367079,39.488 90,0011,0015,1007.4,+17.6,020,0140,1648367379,39.47 88,0009,0012,1007.3,+17.6,020,0133,1648367679,39.471 88,0010,0013,1007.6,+17.8,019,0138,1648367979,39.469 86,0011,0015,1007.4,+18.1,019,0132,1648368279,39.461 90,0019,0026,1007.2,+18.1,018,0119,1648368579,39.452 98,0012,0016,1007.2,+18.2,017,0149,1648368879,39.45 99,0027,0037,1007.2,+18.2,017,0113,1648369179,39.445 92,0012,0016,1007.0,+18.7,017,0129,1648369779,39.563 98,0013,0017,1007.3,+18.8,016,0131,1648370079,39.564 82,0011,0015,1007.0,+19.1,016,0116,1648370379,39.56 96,0009,0012,1006.8,+19.0,016,0128,1648370679,39.54 84,0011,0015,1007.0,+19.2,015,0116,1648370979,39.542 88,0012,0016,1006.5,+19.3,015,0126,1648371279,39.524 86,0012,0016,1006.6,+19.0,015,0131,1648371579,39.528 86,0010,0013,1006.6,+19.3,016,0134,1648371879,39.506 96,0011,0015,1006.6,+19.8,015,0134,1648372179,39.5 96,0010,0013,1006.4,+19.8,014,0131,1648372479,39.496 94,0011,0015,1006.5,+20.2,012,0112,1648372779,39.488 86,0011,0015,1006.5,+20.5,012,0133,1648373379,39.616 86,0010,0013,1006.6,+20.4,012,0122,1648373679,39.608 94,0010,0013,1006.6,+20.4,011,0121,1648373979,39.607 92,0010,0013,1006.4,+20.5,010,0128,1648374279,39.599 94,0011,0015,1006.5,+20.8,010,0124,1648374579,39.583 86,0014,0018,1006.1,+20.4,010,0126,1648374879,39.577 90,0009,0012,1006.2,+20.7,010,0137,1648375179,39.57 00,0010,0013,1006.2,+20.6,010,0119,1648375479,39.56 94,0013,0017,1006.1,+20.8,009,0130,1648375779,39.55 98,0009,0012,1005.9,+21.2,011,0145,1648376079,39.541 96,0011,0015,1006.0,+21.2,010,0128,1648376379,39.533 88,0038,0052,1006.0,+21.6,009,0138,1648376679,39.594 86,0015,0021,1006.0,+21.1,010,0110,1648376979,39.663 88,0013,0017,1006.0,+21.3,009,0126,1648377279,39.668 98,0012,0016,1005.6,+21.5,009,0112,1648377579,39.645 96,0012,0016,1005.9,+21.6,010,0120,1648377879,39.645 96,0009,0012,1005.8,+21.9,009,0117,1648378179,39.628 96,0010,0013,1005.5,+21.8,009,0132,1648378479,39.626 94,0010,0013,1005.4,+21.6,008,0127,1648378779,39.611 96,0011,0015,1005.5,+21.8,008,0125,1648379079,39.609 90,0013,0017,1005.3,+22.0,011,0124,1648379379,39.604 92,0017,0023,1005.4,+22.0,011,0133,1648379679,39.607 98,0012,0016,1005.5,+22.1,010,0129,1648379979,39.588 92,0016,0022,1005.5,+22.2,010,0104,1648380279,39.465 94,0016,0022,1005.5,+22.5,009,0127,1648380579,39.724 86,0011,0015,1005.3,+22.4,009,0145,1648380879,39.711 94,0011,0015,1005.2,+22.6,009,0121,1648381179,39.511 90,0014,0018,1005.3,+22.4,008,0118,1648381479,39.505 92,0012,0016,1005.4,+22.4,008,0127,1648381779,39.695 94,0012,0016,1005.1,+22.7,010,0138,1648382079,39.674 94,0017,0023,1004.9,+22.9,009,0104,1648382379,39.664 92,0017,0023,1004.9,+22.5,008,0137,1648382679,39.664 92,0016,0022,1004.8,+22.6,008,0134,1648382979,39.644 86,0013,0017,1004.8,+22.8,009,0125,1648383279,39.637 76,0011,0015,1004.6,+22.7,010,0122,1648383579,39.623 76,0010,0013,1004.8,+22.8,011,0121,1648383879,39.698 82,0015,0021,1004.8,+22.9,010,0140,1648384179,39.766 86,0011,0015,1004.7,+22.7,010,0136,1648384479,39.745 86,0010,0013,1004.7,+22.9,011,0136,1648384779,39.749 86,0016,0022,1004.6,+23.3,009,0137,1648385079,39.729 88,0013,0017,1004.4,+23.4,010,0136,1648385379,39.723 86,0011,0015,1004.4,+23.2,011,0135,1648385679,39.715 88,0013,0017,1004.3,+23.0,010,0115,1648385979,39.707 90,0014,0018,1004.3,+23.1,010,0129,1648386279,39.704 88,0016,0022,1004.3,+23.1,010,0135,1648386579,39.691 84,0011,0015,1004.1,+22.8,010,0134,1648386879,39.689 99,0012,0016,1004.1,+23.1,009,0113,1648387179,39.684 88,0013,0017,1004.4,+23.5,010,0135,1648387479,39.744 88,0013,0017,1004.0,+23.4,011,0137,1648387779,39.822 86,0011,0015,1004.2,+23.6,010,0114,1648388079,39.796 84,0011,0015,1004.0,+23.3,010,0115,1648388379,39.786 86,0016,0022,1004.0,+23.3,010,0137,1648388679,39.781 94,0011,0015,1004.0,+23.2,010,0142,1648388979,39.768 96,0016,0022,1003.9,+23.2,010,0115,1648389279,39.761 88,0009,0012,1003.9,+23.2,010,0137,1648389579,39.755 94,0008,0011,1003.9,+23.2,010,0120,1648389879,39.749 96,0011,0015,1003.7,+23.2,011,0131,1648390179,39.743 98,0008,0011,1003.8,+22.7,010,0130,1648390479,39.739 90,0011,0015,1003.7,+22.8,011,0111,1648390779,39.723 99,0010,0013,1004.2,+22.6,012,0131,1648391079,39.798 90,0009,0012,1004.0,+22.6,011,0148,1648391379,39.859 90,0011,0015,1003.8,+22.5,010,0131,1648391679,39.838 88,0011,0015,1003.8,+22.4,010,0141,1648391979,39.831 90,0010,0013,1003.7,+22.4,011,0143,1648392279,39.829 99,0012,0016,1003.6,+22.3,011,0140,1648392579,39.834 90,0010,0013,1004.0,+22.2,011,0127,1648392879,39.809 90,0012,0016,1003.9,+22.2,012,0119,1648393179,39.804 98,0010,0013,1003.9,+22.2,013,0143,1648393479,39.792 96,0012,0016,1003.9,+22.1,013,0128,1648393779,39.781 94,0010,0013,1003.6,+22.1,012,0135,1648394079,39.771 94,0009,0012,1004.0,+22.2,012,0134,1648394379,39.763 98,0011,0015,1003.6,+22.1,011,0142,1648394679,39.838 90,0012,0016,1003.8,+22.0,012,0129,1648394979,39.9 88,0009,0012,1003.8,+21.9,011,0133,1648395279,39.888 76,0007,0010,1003.9,+22.0,011,0128,1648395579,39.904 78,0010,0013,1004.1,+21.9,012,0137,1648395879,39.868 84,0007,0010,1003.9,+21.8,012,0137,1648396179,39.854 92,0008,0011,1003.9,+21.7,013,0132,1648396479,39.859 76,0008,0011,1004.3,+21.7,013,0132,1648396779,39.838 92,0010,0013,1004.2,+21.6,013,0138,1648397079,39.836 76,0007,0010,1004.2,+21.6,012,0128,1648397379,39.83 70,0010,0013,1004.0,+21.2,015,0137,1648397679,39.828 76,0008,0011,1004.0,+21.3,015,0131,1648397979,39.814 90,0008,0011,1004.2,+21.1,014,0129,1648398279,39.886 78,0011,0015,1004.1,+21.2,015,0121,1648398579,39.946 90,0014,0018,1004.1,+20.7,016,0119,1648398879,39.938 90,0011,0015,1004.4,+20.9,016,0123,1648399179,39.931 96,0011,0015,1004.2,+20.8,017,0139,1648399479,39.921 82,0013,0017,1004.2,+20.4,017,0156,1648399779,39.904 88,0014,0018,1004.3,+20.1,018,0134,1648400079,39.904 90,0017,0023,1004.4,+20.0,018,0155,1648400379,39.888 74,0014,0018,1004.5,+20.2,018,0136,1648400679,39.891 90,0019,0026,1004.5,+20.0,018,0119,1648400979,39.877 99,0021,0028,1004.4,+19.7,019,0133,1648401279,39.867 90,0014,0018,1004.6,+19.7,019,0129,1648401579,39.865 84,0016,0022,1004.8,+20.0,016,0122,1648401879,39.932 84,0021,0028,1005.0,+19.3,018,0131,1648402179,39.995 86,0018,0024,1004.9,+19.8,018,0136,1648402479,39.985 90,0015,0021,1004.8,+19.8,017,0125,1648402779,39.972 92,0015,0021,1004.8,+19.6,017,0135,1648403079,39.969 92,0016,0022,1005.3,+19.7,017,0144,1648403379,39.952 90,0019,0026,1005.2,+19.6,017,0137,1648403679,39.944 90,0032,0044,1005.2,+19.3,017,0106,1648403979,39.943 88,0017,0023,1005.5,+19.2,016,0138,1648404279,39.937 88,0016,0022,1005.4,+19.1,017,0124,1648404579,39.92 92,0012,0016,1005.6,+19.0,017,0136,1648404879,39.906 90,0014,0018,1005.8,+18.5,018,0148,1648405179,39.907 86,0020,0027,1005.7,+18.5,018,0120,1648405479,39.976 90,0016,0022,1005.8,+18.9,017,0107,1648405780,40.049 86,0018,0024,1006.1,+18.6,018,0123,1648406080,40.038 90,0017,0023,1006.1,+18.7,017,0147,1648406380,40.021 90,0020,0027,1006.3,+18.8,018,0118,1648406680,40.019 92,0017,0023,1006.4,+18.4,019,0118,1648406980,40.001 90,0018,0024,1006.1,+18.6,018,0135,1648407280,40.001 92,0018,0024,1006.4,+18.1,018,0135,1648407579,39.988 94,0019,0026,1006.1,+18.7,017,0110,1648407879,39.972 99,0018,0024,1006.3,+18.1,018,0137,1648408179,39.981 94,0020,0027,1006.2,+18.3,018,0138,1648408479,39.977 94,0020,0027,1006.3,+18.1,018,0108,1648408779,39.958 88,0018,0024,1006.5,+17.7,019,0127,1648409380,40.092 99,0026,0036,1006.4,+18.1,018,0127,1648409680,40.087 90,0020,0027,1006.6,+18.0,018,0132,1648409980,40.077 90,0014,0018,1006.7,+17.6,019,0128,1648410280,40.082 92,0015,0021,1006.5,+17.8,019,0120,1648410580,40.065 92,0016,0022,1006.9,+17.6,019,0137,1648410880,40.056 92,0013,0017,1006.8,+17.5,019,0142,1648411180,40.051 94,0015,0021,1006.8,+17.6,019,0141,1648411480,40.046 88,0010,0013,1006.8,+17.3,019,0124,1648411780,40.033 94,0011,0015,1006.9,+17.2,020,0107,1648412080,40.014 90,0015,0021,1006.6,+17.0,020,0129,1648412380,40.015 94,0015,0021,1006.9,+17.0,020,0111,1648412680,40.074 94,0013,0017,1006.9,+17.2,020,0139,1648412980,40.147 88,0009,0012,1007.1,+16.8,021,0133,1648413280,40.137 99,0012,0016,1007.0,+17.0,020,0137,1648413580,40.13 92,0010,0013,1007.4,+16.8,020,0119,1648413880,40.135 86,0016,0022,1007.5,+17.1,020,0123,1648414180,40.108 86,0011,0015,1007.6,+16.8,020,0139,1648414480,40.114 88,0011,0015,1007.8,+16.5,021,0127,1648414780,40.101 90,0018,0024,1007.9,+15.1,024,0125,1648415080,40.089 99,0021,0028,1007.6,+14.8,024,0123,1648415380,40.071 99,0023,0031,1008.0,+15.1,024,0131,1648415680,40.07 92,0020,0027,1008.0,+15.0,024,0118,1648415980,40.057 88,0030,0042,1007.8,+15.0,025,0146,1648416280,40.13 99,0021,0028,1007.9,+14.9,025,0124,1648416580,40.194 92,0022,0029,1008.2,+14.8,025,0132,1648416880,40.21 88,0020,0027,1007.8,+14.3,026,0143,1648417180,40.176 96,0023,0031,1008.0,+14.2,027,0146,1648417480,40.171 94,0020,0027,1008.1,+13.6,028,0124,1648417780,40.168 92,0021,0028,1008.1,+13.5,028,0123,1648418080,40.17 90,0017,0023,1008.0,+13.5,029,0147,1648418380,40.16 92,0016,0022,1007.9,+13.4,029,0102,1648418680,40.142 92,0020,0027,1007.9,+13.1,030,0133,1648418980,40.131 90,0017,0023,1008.0,+12.9,031,0113,1648419280,40.116 90,0017,0023,1008.0,+12.9,031,0131,1648419580,40.12 99,0016,0022,1008.2,+12.2,034,0134,1648420180,40.269 92,0015,0021,1008.3,+13.3,032,0129,1648420480,40.243 94,0014,0018,1008.5,+12.1,035,0129,1648420780,40.238 99,0020,0027,1008.4,+11.3,037,0141,1648421080,40.226 94,0015,0021,1008.5,+10.9,038,0127,1648421380,40.215 96,0014,0018,1008.4,+11.2,038,0119,1648421680,40.21 88,0016,0022,1008.3,+10.6,039,0131,1648421980,40.208 90,0015,0021,1008.5,+11.0,038,0125,1648422280,40.204 94,0013,0017,1008.3,+10.8,038,0146,1648422580,40.185 92,0016,0022,1008.5,+10.5,039,0146,1648422880,40.183 88,0012,0016,1008.6,+10.4,039,0123,1648423180,40.178 90,0019,0026,1008.3,+10.6,039,0120,1648423780,40.306 90,0017,0023,1008.5,+10.4,039,0145,1648424080,40.302 92,0017,0023,1008.2,+10.3,039,0141,1648424380,40.303 92,0011,0015,1008.3,+10.4,039,0123,1648424680,40.297 92,0015,0021,1008.5,+10.2,040,0140,1648424980,40.291 94,0015,0021,1008.5,+10.1,041,0150,1648425280,40.285 92,0015,0021,1008.5,+11.2,038,0135,1648425580,40.283 90,0017,0023,1008.4,+11.1,038,0120,1648425880,40.075 96,0015,0021,1008.3,+09.8,041,0115,1648426180,40.071 92,0013,0017,1008.2,+09.9,041,0131,1648426480,40.253 90,0015,0021,1008.1,+09.8,041,0136,1648427080,40.127 92,0012,0016,1008.1,+09.6,042,0123,1648427380,40.194 90,0013,0017,1008.3,+09.5,042,0143,1648427680,40.377 90,0012,0016,1008.5,+09.6,043,0131,1648427980,40.366 90,0015,0021,1008.4,+09.3,044,0126,1648428280,40.357 86,0014,0018,1008.7,+09.9,043,0147,1648428580,40.352 99,0014,0018,1008.3,+08.8,045,0120,1648428880,40.336 86,0015,0021,1008.5,+08.9,046,0126,1648429180,40.333 86,0016,0022,1008.3,+08.8,047,0124,1648429480,40.326 86,0013,0017,1008.8,+08.4,048,0136,1648429780,40.319 99,0013,0017,1008.5,+08.9,047,0117,1648430080,40.323 94,0014,0018,1008.3,+08.2,049,0142,1648430380,40.309 94,0013,0017,1008.7,+08.3,049,0124,1648430680,40.372 90,0020,0027,1008.5,+08.6,048,0135,1648430980,40.449 88,0017,0023,1008.5,+08.3,049,0140,1648431280,40.435 90,0021,0028,1008.5,+08.3,049,0121,1648431580,40.426 92,0015,0021,1008.8,+08.1,050,0121,1648431880,40.419 88,0016,0022,1008.5,+08.1,050,0132,1648432180,40.419 92,0012,0016,1009.0,+08.1,049,0138,1648432480,40.413 96,0018,0024,1008.7,+08.2,050,0121,1648432780,40.404 96,0014,0018,1008.5,+07.6,052,0128,1648433080,40.399 98,0014,0018,1008.6,+07.6,053,0139,1648433380,40.4 99,0016,0022,1008.6,+08.0,052,0138,1648433680,40.382 99,0015,0021,1008.5,+07.6,054,0146,1648433980,40.382 96,0016,0022,1008.3,+07.4,055,0137,1648434280,40.456 92,0020,0027,1008.7,+07.7,054,0109,1648434580,40.516 96,0015,0021,1008.8,+07.4,055,0124,1648434880,40.511 94,0026,0036,1008.7,+08.0,053,0115,1648435180,40.316 96,0013,0017,1008.8,+07.3,055,0147,1648435480,40.504 99,0017,0023,1009.0,+07.4,055,0132,1648435780,40.305 92,0017,0023,1008.4,+07.2,056,0144,1648436080,40.493 96,0019,0026,1008.7,+07.2,056,0138,1648436380,40.29 88,0019,0026,1008.9,+07.1,057,0134,1648436680,40.48 84,0017,0023,1008.8,+07.1,057,0139,1648436980,40.475 84,0021,0028,1009.0,+07.0,058,0147,1648437280,40.278 92,0013,0017,1008.9,+07.1,057,0136,1648437580,40.463 88,0016,0022,1008.9,+07.0,058,0138,1648437880,40.53 92,0014,0018,1008.9,+07.0,057,0144,1648438180,40.594 94,0015,0021,1009.0,+07.0,057,0135,1648438480,40.589 94,0015,0021,1009.2,+07.2,057,0137,1648438780,40.394 99,0017,0023,1009.3,+06.9,057,0127,1648439080,40.57 86,0021,0028,1009.4,+06.9,057,0126,1648439380,40.571 92,0015,0021,1009.3,+06.7,058,0119,1648439680,40.565 90,0016,0022,1009.3,+06.9,057,0117,1648439980,40.555 94,0018,0024,1009.4,+06.9,057,0129,1648440280,40.557 92,0016,0022,1009.4,+06.9,057,0106,1648440580,40.55 88,0018,0024,1009.5,+06.8,057,0145,1648440880,40.347 88,0021,0028,1009.7,+06.9,056,0136,1648441180,40.343 88,0017,0023,1009.7,+07.3,055,0126,1648441780,40.68 92,0019,0026,1009.8,+07.2,056,0131,1648442080,40.473 88,0016,0022,1009.7,+06.7,058,0123,1648442380,40.658 88,0020,0027,1009.8,+07.0,057,0130,1648442680,40.655 98,0019,0026,1009.8,+06.6,058,0128,1648442980,40.647 94,0018,0024,1009.8,+07.2,056,0129,1648443280,40.452 96,0021,0028,1009.9,+07.5,055,0118,1648443580,40.631 86,0021,0028,1010.2,+06.9,057,0124,1648443880,40.619 90,0022,0029,1010.1,+06.9,057,0157,1648444180,40.604 98,0019,0026,1010.2,+06.6,058,0128,1648444480,40.605 94,0021,0028,1010.3,+07.0,056,0138,1648444780,40.61 94,0022,0029,1010.2,+07.2,056,0111,1648445080,40.675 94,0019,0026,1010.1,+07.0,055,0152,1648445380,40.737 96,0020,0027,1010.1,+07.4,055,0132,1648445680,40.73 99,0017,0023,1010.5,+07.4,054,0130,1648445980,40.725 92,0014,0018,1010.2,+07.6,053,0153,1648446280,40.728 94,0020,0027,1010.4,+07.7,052,0132,1648446580,40.706 94,0018,0024,1010.3,+08.7,050,0122,1648446880,40.705 88,0015,0021,1010.2,+08.8,049,0138,1648447180,40.708 92,0015,0021,1010.5,+09.0,048,0121,1648447480,40.71 82,0015,0021,1010.5,+09.0,048,0131,1648447780,40.684 86,0018,0024,1010.6,+08.9,048,0129,1648448080,40.682 86,0018,0024,1010.4,+08.9,048,0133,1648448380,40.681 88,0018,0024,1010.4,+09.8,046,0141,1648448980,40.621 84,0019,0026,1010.5,+09.7,047,0119,1648449280,40.814 80,0018,0024,1010.5,+09.6,046,0129,1648449580,40.807 90,0015,0021,1010.6,+09.8,046,0120,1648449880,40.789 94,0017,0023,1010.6,+10.1,045,0122,1648450180,40.782 94,0016,0022,1010.4,+11.0,042,0125,1648450480,40.776 94,0013,0017,1010.4,+10.5,043,0123,1648450780,40.775 92,0016,0022,1010.4,+10.7,043,0121,1648451080,40.762 94,0013,0017,1010.4,+11.0,042,0141,1648451380,40.761 94,0017,0023,1010.4,+10.8,042,0129,1648451680,40.753 94,0016,0022,1010.2,+12.3,039,0128,1648451980,40.74 94,0020,0027,1010.2,+11.3,041,0121,1648452280,40.62 96,0012,0016,1010.4,+11.2,041,0131,1648452580,40.875 92,0017,0023,1010.4,+12.0,039,0134,1648452880,40.682 96,0015,0021,1010.1,+11.7,040,0146,1648453180,40.683 94,0013,0017,1010.0,+11.5,041,0136,1648453480,40.667 78,0012,0016,1010.3,+11.6,041,0131,1648453780,40.66 82,0013,0017,1010.2,+12.1,040,0132,1648454080,40.65 80,0015,0021,1009.9,+12.3,040,0129,1648454380,40.837 80,0015,0021,1010.2,+12.6,039,0123,1648454680,40.635 76,0013,0017,1009.9,+12.7,039,0111,1648454980,40.631 76,0014,0018,1010.0,+13.6,037,0130,1648455280,40.81 76,0016,0022,1010.1,+12.7,040,0159,1648455580,40.612 78,0014,0018,1009.7,+13.3,039,0146,1648455880,40.87 72,0015,0021,1009.5,+13.5,038,0117,1648456180,40.75 74,0016,0022,1009.7,+13.2,039,0121,1648456480,40.931 80,0015,0021,1009.7,+13.5,038,0120,1648456780,40.921 76,0011,0015,1009.7,+13.7,038,0116,1648457080,40.728 76,0014,0018,1009.7,+14.0,037,0138,1648457380,40.913 74,0014,0018,1009.7,+14.7,035,0128,1648457680,40.896 72,0014,0018,1009.3,+16.0,033,0146,1648457980,40.888 70,0014,0018,1009.3,+15.4,035,0119,1648458280,40.883 78,0013,0017,1009.1,+14.6,036,0116,1648458580,40.875 78,0016,0022,1009.2,+15.0,036,0141,1648458880,40.676 74,0017,0023,1008.8,+15.4,035,0137,1648459180,40.863 74,0014,0018,1008.8,+15.4,034,0147,1648459480,40.954 76,0017,0023,1008.7,+14.6,035,0125,1648459780,40.807 76,0013,0017,1008.8,+15.4,034,0118,1648460080,40.988 74,0011,0015,1008.7,+15.3,034,0119,1648460380,40.788 80,0016,0022,1008.6,+15.0,035,0138,1648460680,40.976 76,0015,0021,1008.5,+15.7,034,0131,1648460980,40.955 76,0016,0022,1008.7,+15.7,034,0134,1648461280,40.961 78,0014,0018,1008.3,+15.4,034,0128,1648461580,40.948 82,0015,0021,1008.3,+16.4,033,0121,1648461880,40.939 92,0018,0024,1008.1,+16.2,033,0124,1648462180,40.929 84,0018,0024,1008.4,+16.7,032,0100,1648462480,40.911 88,0017,0023,1008.2,+16.3,033,0131,1648462780,40.907 92,0017,0023,1007.8,+15.9,034,0134,1648463080,40.969 86,0016,0022,1007.7,+16.1,034,0129,1648463381,41.048 92,0012,0016,1007.8,+15.9,034,0108,1648463681,41.041 88,0014,0018,1007.4,+16.7,032,0128,1648463981,41.029 92,0018,0024,1007.6,+17.1,031,0118,1648464280,40.832 94,0017,0023,1007.1,+16.1,033,0115,1648464581,41.019 94,0012,0016,1007.3,+16.6,032,0142,1648464881,41.001 94,0013,0017,1007.4,+17.0,032,0115,1648465181,41 94,0018,0024,1007.2,+16.7,031,0128,1648465480,40.993 76,0016,0022,1007.1,+16.5,033,0137,1648465780,40.976 99,0014,0018,1006.8,+17.1,034,0144,1648466080,40.97 76,0014,0018,1006.8,+16.7,032,0133,1648466380,40.95 74,0014,0018,1006.6,+16.3,033,0129,1648466681,41.033 80,0013,0017,1006.8,+16.6,032,0127,1648466981,41.089 84,0018,0024,1006.8,+16.3,032,0134,1648467281,41.073 80,0019,0026,1006.7,+16.4,033,0132,1648467581,41.067 78,0018,0024,1006.3,+16.0,033,0121,1648467881,41.074 84,0028,0038,1006.2,+16.9,032,0138,1648468181,41.067 82,0016,0022,1006.3,+16.9,032,0113,1648468481,41.058 78,0016,0022,1006.3,+16.9,032,0123,1648468781,41.042 76,0016,0022,1005.9,+16.3,032,0128,1648469081,41.047 80,0015,0021,1006.0,+16.7,032,0144,1648469381,41.027 80,0013,0017,1005.9,+16.9,032,0116,1648469681,41.022 76,0014,0018,1005.9,+17.1,032,0144,1648469981,41.013 80,0014,0018,1005.7,+17.8,031,0137,1648470281,41.077 78,0019,0026,1005.6,+17.5,031,0134,1648470581,41.15 76,0016,0022,1005.3,+17.1,031,0146,1648470881,41.157 78,0015,0021,1005.5,+17.3,031,0140,1648471181,41.133 78,0018,0024,1005.4,+17.3,031,0121,1648471481,41.12 80,0017,0023,1005.5,+17.2,031,0128,1648471781,41.114 82,0018,0024,1005.2,+17.5,031,0113,1648472081,41.108 82,0015,0021,1005.3,+17.5,031,0134,1648472381,41.105 80,0015,0021,1005.1,+17.7,031,0138,1648472681,41.096 80,0016,0022,1004.9,+18.1,030,0133,1648472981,41.09 76,0018,0024,1005.0,+17.7,030,0104,1648473281,41.077 78,0012,0016,1004.8,+17.9,030,0136,1648473581,41.061 80,0015,0021,1004.6,+17.5,031,0129,1648473881,41.135 82,0024,0032,1004.9,+17.7,032,0141,1648474181,41.206 80,0024,0032,1005.0,+17.4,031,0108,1648474481,41.191 78,0016,0022,1004.7,+17.3,031,0110,1648474781,41.184 84,0013,0017,1004.8,+17.3,031,0153,1648475081,41.172 76,0019,0026,1004.5,+17.1,032,0120,1648475381,41.162 74,0016,0022,1004.5,+17.2,032,0103,1648475681,41.162 76,0022,0029,1004.6,+17.2,032,0117,1648475981,41.156 78,0017,0023,1004.4,+17.7,031,0136,1648476281,41.141 76,0019,0026,1004.4,+17.8,031,0127,1648476581,41.142 74,0015,0021,1004.4,+17.5,032,0123,1648476881,41.139 76,0012,0016,1004.0,+17.2,032,0128,1648477181,41.122 99,0016,0022,1004.0,+17.1,032,0139,1648477481,41.193 86,0014,0018,1004.1,+17.0,032,0133,1648477781,41.247 78,0018,0024,1003.9,+17.2,033,0135,1648478081,41.248 78,0013,0017,1004.0,+17.5,032,0136,1648478381,41.231 76,0017,0023,1004.0,+17.4,032,0111,1648478681,41.233 59,0017,0023,1004.0,+17.4,032,0141,1648478981,41.227 99,0015,0021,1003.8,+17.2,032,0105,1648479281,41.218 78,0015,0021,1003.8,+17.2,032,0131,1648479581,41.189 84,0016,0022,1003.5,+17.1,032,0121,1648479881,41.212 76,0016,0022,1003.5,+17.1,032,0123,1648480181,41.179 66,0012,0016,1003.6,+17.1,032,0109,1648480481,41.164 66,0017,0023,1003.9,+17.2,032,0129,1648480781,41.168 70,0014,0018,1003.7,+17.1,033,0121,1648481081,41.227 66,0014,0018,1003.4,+17.1,033,0121,1648481381,41.288 86,0012,0016,1003.5,+17.1,033,0127,1648481681,41.285 80,0019,0026,1003.3,+17.2,033,0150,1648481981,41.27 78,0014,0018,1003.2,+17.1,033,0131,1648482281,41.26 72,0016,0022,1003.1,+17.2,033,0136,1648482581,41.243 74,0014,0018,1003.1,+17.1,033,0130,1648482881,41.257 76,0015,0021,1003.3,+17.0,034,0118,1648483181,41.247 78,0016,0022,1003.2,+16.9,034,0114,1648483481,41.23 99,0023,0031,1003.2,+16.8,034,0122,1648483781,41.234 82,0019,0026,1003.4,+16.7,035,0116,1648484081,41.218 80,0018,0024,1003.5,+16.7,035,0120,1648484381,41.209 82,0027,0037,1003.2,+16.6,035,0147,1648484681,41.275 78,0022,0029,1003.0,+16.4,036,0126,1648484981,41.358 82,0029,0039,1003.2,+16.5,035,0134,1648485281,41.347 82,0028,0038,1003.1,+16.5,035,0141,1648485581,41.333 82,0030,0042,1002.9,+16.4,035,0121,1648485881,41.324 82,0031,0043,1002.8,+16.3,036,0137,1648486181,41.312 82,0031,0043,1003.1,+16.4,036,0129,1648486481,41.304 74,0037,0050,1002.9,+16.4,036,0099,1648486781,41.301 72,0034,0047,1002.9,+16.1,037,0117,1648487081,41.292 76,0037,0050,1002.7,+16.3,037,0130,1648487381,41.279 88,0034,0047,1002.7,+16.3,036,0129,1648487681,41.285 90,0041,0055,1002.4,+16.3,036,0128,1648487981,41.274 92,0046,0063,1002.6,+16.1,037,0139,1648488281,41.336 94,0054,0073,1002.6,+16.2,037,0121,1648488581,41.404 92,0052,0070,1002.7,+16.0,038,0140,1648488881,41.404 86,0052,0070,1002.6,+16.2,037,0136,1648489181,41.383 90,0048,0065,1002.5,+15.9,037,0119,1648489481,41.378 96,0039,0053,1003.0,+16.1,037,0110,1648489781,41.372 90,0039,0053,1002.7,+16.2,036,0115,1648490081,41.369 86,0038,0052,1002.7,+16.2,036,0126,1648490381,41.365 90,0037,0050,1003.1,+15.8,037,0139,1648490681,41.351 90,0036,0049,1002.8,+15.8,037,0102,1648490981,41.337 99,0034,0047,1002.6,+15.9,036,0134,1648491281,41.328 94,0032,0044,1002.7,+15.9,036,0131,1648491581,41.317 88,0036,0049,1002.8,+15.3,039,0113,1648491881,41.389 94,0036,0049,1002.9,+15.6,038,0128,1648492181,41.452 90,0040,0054,1002.7,+15.5,038,0126,1648492481,41.445 90,0028,0038,1002.5,+15.4,038,0122,1648492781,41.429 88,0027,0037,1002.8,+15.6,037,0139,1648493081,41.427 88,0025,0034,1002.6,+15.6,037,0115,1648493381,41.425 88,0024,0032,1002.5,+15.5,037,0127,1648493681,41.403 88,0028,0038,1002.8,+15.3,038,0124,1648493981,41.407 88,0025,0034,1002.7,+15.3,038,0150,1648494281,41.385 76,0035,0048,1002.5,+15.3,038,0131,1648494581,41.387 86,0029,0039,1002.7,+15.3,038,0113,1648494881,41.383 82,0032,0044,1002.7,+15.3,038,0126,1648495181,41.369 99,0038,0052,1002.5,+15.1,039,0153,1648495781,41.514 80,0028,0038,1002.6,+15.4,037,0155,1648496081,41.504 99,0027,0037,1002.5,+15.1,039,0136,1648496381,41.504 82,0033,0045,1002.7,+14.8,039,0139,1648496681,41.485 76,0037,0050,1002.5,+14.5,040,0136,1648496981,41.483 86,0034,0047,1002.4,+14.7,039,0122,1648497281,41.471 88,0037,0050,1002.4,+14.4,040,0139,1648497581,41.463 90,0033,0045,1002.4,+14.7,039,0128,1648497881,41.452 84,0035,0048,1002.6,+14.5,040,0132,1648498181,41.464 86,0035,0048,1002.4,+14.5,039,0149,1648498481,41.475 82,0036,0049,1002.1,+14.6,039,0150,1648498781,41.436 84,0035,0048,1002.2,+14.4,039,0111,1648499081,41.508 78,0034,0047,1002.4,+14.4,039,0122,1648499381,41.562 80,0034,0047,1001.9,+14.8,038,0118,1648499681,41.567 99,0037,0050,1002.0,+14.4,039,0134,1648499981,41.558 78,0036,0049,1002.3,+14.7,039,0113,1648500281,41.551 00,0036,0049,1002.0,+14.5,039,0131,1648500581,41.531 82,0037,0050,1001.7,+14.4,039,0142,1648500881,41.532 82,0041,0055,1001.7,+14.3,039,0135,1648501181,41.521 80,0036,0049,1001.6,+14.3,039,0129,1648501481,41.513 82,0039,0053,1001.9,+14.1,040,0150,1648501781,41.503 82,0042,0057,1001.9,+14.0,040,0122,1648502081,41.508 84,0037,0050,1001.9,+14.1,040,0125,1648502381,41.49 84,0028,0038,1001.6,+13.9,041,0133,1648502981,41.619 86,0028,0038,1001.3,+13.5,042,0119,1648503281,41.623 88,0031,0043,1001.4,+13.4,042,0126,1648503581,41.607 90,0029,0039,1001.6,+13.3,043,0116,1648503881,41.612 88,0032,0044,1001.6,+13.2,043,0122,1648504181,41.601 84,0032,0044,1001.3,+13.4,042,0153,1648504481,41.592 90,0029,0039,1001.7,+13.2,043,0127,1648504781,41.574 84,0025,0034,1001.6,+12.9,043,0117,1648505081,41.567 80,0030,0042,1001.2,+13.4,042,0142,1648505381,41.558 88,0038,0052,1001.0,+13.0,043,0137,1648505681,41.548 88,0030,0042,1000.9,+13.1,043,0119,1648505981,41.552 86,0033,0045,1001.2,+13.0,043,0135,1648506281,41.615 90,0038,0052,1000.9,+13.1,043,0131,1648506581,41.674 88,0036,0049,1001.2,+13.0,043,0136,1648506881,41.679 88,0043,0058,1001.2,+13.1,043,0113,1648507181,41.667 88,0044,0059,1001.0,+13.0,043,0131,1648507481,41.657 86,0042,0057,1000.9,+12.7,044,0123,1648507781,41.661 82,0040,0054,1001.0,+12.5,044,0129,1648508081,41.645 86,0040,0054,1000.7,+12.6,044,0154,1648508381,41.639 86,0033,0045,1001.0,+12.9,044,0129,1648508681,41.628 86,0036,0049,1000.9,+12.9,044,0146,1648508981,41.631 88,0040,0054,1000.7,+12.8,044,0139,1648509281,41.61 88,0038,0052,1000.7,+12.7,044,0139,1648509581,41.6 88,0044,0059,1000.4,+12.3,046,0110,1648509881,41.677 86,0036,0049,1000.4,+12.6,044,0120,1648510181,41.745 86,0053,0071,1000.6,+12.1,046,0106,1648510481,41.724 88,0043,0058,1000.5,+12.3,045,0146,1648510781,41.73 86,0050,0068,1000.2,+12.2,046,0116,1648511081,41.711 88,0045,0060,1000.4,+12.0,046,0124,1648511381,41.716 86,0046,0063,1000.3,+11.8,047,0125,1648511681,41.703 84,0045,0060,1000.2,+12.0,046,0124,1648511981,41.695 86,0040,0054,1000.2,+12.2,045,0124,1648512281,41.696 92,0042,0057,1000.0,+11.7,046,0133,1648512581,41.679 99,0036,0049,1000.3,+11.8,046,0149,1648512881,41.676 86,0041,0055,1000.1,+11.9,046,0139,1648513181,41.676 94,0039,0053,1000.1,+11.8,047,0126,1648513481,41.732 84,0046,0063,0999.8,+11.3,049,0130,1648513781,41.801 84,0041,0055,0999.9,+11.7,047,0110,1648514081,41.792 92,0042,0057,1000.3,+11.8,046,0130,1648514381,41.79 88,0040,0054,0999.7,+11.6,047,0125,1648514681,41.784 84,0041,0055,0999.9,+11.6,046,0116,1648514981,41.777 86,0032,0044,0999.7,+11.6,046,0118,1648515281,41.777 82,0031,0043,0999.8,+11.6,046,0149,1648515581,41.577 82,0033,0045,0999.6,+11.1,047,0130,1648515881,41.568 86,0035,0048,0999.5,+11.8,046,0119,1648516181,41.757 80,0035,0048,0999.4,+11.5,046,0138,1648516481,41.745 82,0031,0043,0999.6,+11.2,047,0146,1648516781,41.73 84,0034,0047,0999.3,+11.4,047,0148,1648517381,41.877 80,0036,0049,0998.9,+11.5,046,0128,1648517681,41.679 78,0028,0038,0999.3,+11.4,046,0128,1648517981,41.67 80,0030,0042,0999.0,+10.7,048,0126,1648518281,41.658 84,0035,0048,0999.2,+11.4,046,0135,1648518581,41.649 82,0030,0042,0999.2,+11.3,047,0144,1648518881,41.653 84,0032,0044,0999.1,+11.2,047,0125,1648519181,41.833 78,0035,0048,0998.7,+11.1,047,0143,1648519481,41.821 82,0039,0053,0998.8,+11.1,047,0112,1648519781,41.812 88,0038,0052,0998.7,+11.1,048,0122,1648520081,41.811 88,0034,0047,0998.8,+11.6,046,0126,1648520381,41.804 84,0038,0052,0999.0,+10.5,049,0111,1648520681,41.685 82,0037,0050,0998.5,+10.9,047,0122,1648520981,41.935 84,0035,0048,0998.6,+11.2,047,0139,1648521281,41.924 86,0029,0039,0998.7,+11.5,046,0137,1648521581,41.922 84,0032,0044,0998.6,+11.0,047,0122,1648521881,41.727 84,0030,0042,0998.9,+10.7,048,0131,1648522181,41.911 80,0035,0048,0998.4,+11.2,047,0115,1648522481,41.706 82,0039,0053,0998.5,+11.0,047,0149,1648522781,41.704 84,0037,0050,0998.2,+10.0,051,0139,1648523081,41.698 92,0036,0049,0998.2,+10.0,051,0111,1648523381,41.879 92,0029,0039,0998.6,+11.1,047,0135,1648523681,41.876 92,0034,0047,0998.6,+09.9,051,0137,1648523981,41.861 90,0035,0048,0998.1,+10.8,048,0131,1648524582,42.003 82,0038,0052,0998.1,+10.4,050,0141,1648524881,41.802 86,0033,0045,0998.3,+10.5,049,0121,1648525181,41.812 84,0047,0064,0998.4,+10.9,048,0142,1648525481,41.792 82,0042,0057,0998.4,+10.4,049,0125,1648525781,41.781 86,0036,0049,0998.4,+10.8,048,0122,1648526081,41.769 84,0036,0049,0998.5,+10.3,050,0129,1648526381,41.768 86,0040,0054,0998.6,+10.7,049,0129,1648526681,41.767 86,0045,0060,0998.3,+10.2,051,0129,1648526981,41.759 86,0037,0050,0998.4,+09.6,052,0101,1648527281,41.743 84,0050,0068,0998.3,+09.7,052,0127,1648527581,41.74 88,0039,0053,0998.6,+09.2,054,0137,1648527881,41.813 80,0035,0048,0998.4,+09.7,052,0136,1648528181,41.869 76,0047,0064,0998.4,+09.3,053,0112,1648528482,42.06 80,0044,0059,0998.5,+09.5,053,0131,1648528781,41.863 86,0056,0075,0998.3,+09.3,054,0131,1648529081,41.849 86,0059,0079,0998.4,+09.4,054,0151,1648529381,41.849 82,0052,0070,0998.4,+08.9,055,0130,1648529681,41.836 82,0072,0097,0998.3,+09.2,054,0139,1648529981,41.834 78,0081,0109,0998.4,+09.3,054,0119,1648530281,41.827 86,0059,0079,0998.5,+09.3,055,0143,1648530582,42.013 84,0056,0075,0998.2,+08.9,056,0118,1648530881,41.806 80,0055,0074,0998.3,+09.2,055,0127,1648531181,41.998 94,0049,0066,0998.2,+09.0,055,0135,1648531481,41.878 76,0052,0070,0998.5,+09.1,055,0120,1648531781,41.939 86,0062,0085,0998.8,+09.2,055,0135,1648532081,41.942 86,0059,0079,0998.4,+09.4,054,0117,1648532381,41.929 84,0092,0123,0998.6,+09.2,055,0133,1648532681,41.926 92,0086,0116,0998.5,+09.5,054,0120,1648532982,42.104 92,0065,0088,0998.7,+09.6,053,0126,1648533282,42.097 94,0072,0097,0998.7,+09.6,053,0125,1648533581,41.897 86,0070,0095,0998.2,+09.7,053,0130,1648533881,41.891 78,0067,0091,0998.3,+10.0,052,0143,1648534181,41.893 78,0056,0075,0998.2,+10.9,049,0139,1648534481,41.88 86,0074,0100,0998.4,+10.8,050,0130,1648534781,41.864 86,0054,0073,0998.5,+12.6,048,0131,1648535081,41.934 84,0054,0073,0998.5,+12.0,046,0138,1648535382,42.197 80,0054,0073,0998.5,+12.0,046,0124,1648535681,41.998 88,0057,0076,0998.3,+12.3,045,0149,1648535981,41.994 92,0056,0075,0998.2,+12.3,046,0123,1648536281,41.979 92,0050,0068,0998.0,+12.2,045,0111,1648536581,41.973 90,0052,0070,0998.3,+12.9,044,0141,1648536882,42.155 90,0048,0065,0998.0,+13.2,042,0155,1648537182,42.15 80,0026,0036,0998.2,+13.5,040,0144,1648537481,41.947 80,0025,0034,0998.0,+13.4,040,0131,1648537781,41.943 84,0028,0038,0998.3,+14.0,039,0129,1648538081,41.935 84,0023,0031,0998.2,+14.2,037,0114,1648538382,42.112 84,0028,0038,0998.0,+14.4,038,0117,1648538682,42.185 86,0029,0039,0997.8,+14.6,037,0133,1648538982,42.255 88,0023,0031,0998.0,+15.2,036,0135,1648539282,42.254 86,0025,0034,0997.8,+14.8,036,0130,1648539582,42.243 84,0024,0032,0998.1,+15.2,035,0127,1648539882,42.244 82,0026,0036,0997.8,+15.8,035,0117,1648540182,42.036 94,0027,0037,0998.0,+15.8,035,0132,1648540482,42.027 88,0022,0029,0998.0,+15.9,035,0146,1648540782,42.025 86,0024,0032,0998.0,+15.2,034,0144,1648541082,42.2 86,0027,0037,0997.5,+16.0,033,0126,1648541382,42.196 86,0028,0038,0997.7,+16.3,032,0126,1648541681,41.997 82,0023,0031,0997.4,+16.9,031,0116,1648541982,42.182 80,0030,0042,0997.5,+16.5,032,0155,1648542282,42.237 86,0027,0037,0997.5,+16.2,032,0144,1648542582,42.306 84,0027,0037,0997.1,+17.1,030,0129,1648542882,42.304 82,0028,0038,0997.4,+16.5,031,0137,1648543182,42.293 84,0023,0031,0996.9,+17.4,030,0142,1648543482,42.28 80,0026,0036,0996.9,+17.3,030,0142,1648543782,42.086 82,0026,0036,0996.8,+17.3,030,0121,1648544082,42.266 84,0022,0029,0996.9,+17.1,029,0125,1648544382,42.26 80,0025,0034,0996.8,+18.4,027,0143,1648544682,42.245 80,0023,0031,0996.7,+18.9,027,0141,1648544982,42.054 80,0019,0026,0996.3,+18.6,028,0132,1648545282,42.231 84,0017,0023,0996.5,+19.2,026,0144,1648545582,42.232 82,0018,0024,0996.4,+18.3,027,0146,1648545882,42.295 88,0017,0023,0996.3,+19.4,026,0109,1648546182,42.364 80,0014,0018,0996.5,+19.0,026,0143,1648546482,42.356 82,0017,0023,0996.0,+19.8,024,0124,1648546782,42.35 88,0013,0017,0995.8,+19.2,024,0141,1648547082,42.151 86,0013,0017,0995.8,+19.8,023,0139,1648547382,42.139 88,0013,0017,0996.1,+20.0,023,0134,1648547682,42.154 90,0018,0024,0995.9,+19.6,024,0136,1648547982,42.309 86,0020,0027,0995.9,+19.9,024,0139,1648548282,42.303 88,0016,0022,0995.3,+20.0,023,0104,1648548582,42.102 90,0020,0027,0995.6,+20.9,022,0123,1648548882,42.288 88,0022,0029,0995.5,+20.1,024,0126,1648549182,42.088 72,0017,0023,0995.3,+20.2,025,0121,1648549482,42.158 92,0017,0023,0995.3,+19.2,025,0129,1648549782,42.412 88,0018,0024,0994.9,+20.2,024,0126,1648550082,42.405 90,0016,0022,0995.1,+20.3,023,0127,1648550382,42.395 72,0017,0023,0995.0,+20.8,024,0130,1648550682,42.386 80,0015,0021,0995.0,+20.2,024,0114,1648550982,42.184 84,0015,0021,0994.6,+20.9,022,0117,1648551282,42.371 90,0018,0024,0994.8,+20.1,023,0123,1648551582,42.166 90,0016,0022,0994.7,+20.8,023,0135,1648551882,42.155 92,0015,0021,0994.6,+20.3,022,0124,1648552182,42.335 82,0019,0026,0994.6,+20.4,022,0126,1648552482,42.335 82,0016,0022,0994.5,+20.4,022,0115,1648552782,42.325 84,0016,0022,0994.5,+20.4,022,0111,1648553082,42.39 88,0016,0022,0994.1,+21.0,022,0127,1648553382,42.271 88,0020,0027,0994.4,+20.7,022,0120,1648553682,42.446 92,0015,0021,0994.0,+20.1,023,0118,1648553982,42.441 94,0021,0028,0994.1,+20.6,024,0114,1648554282,42.436 90,0015,0021,0994.2,+20.5,022,0124,1648554582,42.432 96,0016,0022,0993.8,+20.0,022,0142,1648554882,42.407 98,0014,0018,0993.8,+20.4,022,0120,1648555182,42.4 94,0017,0023,0993.8,+20.8,022,0120,1648555482,42.395 90,0014,0018,0993.8,+20.9,022,0128,1648555782,42.392 94,0018,0024,0993.8,+21.2,021,0134,1648556082,42.376 99,0014,0018,0993.5,+20.9,021,0141,1648556382,42.363 88,0015,0021,0993.8,+20.4,022,0139,1648556982,42.503 92,0016,0022,0993.4,+20.5,022,0134,1648557282,42.482 90,0012,0016,0993.3,+20.4,022,0127,1648557582,42.483 88,0017,0023,0993.5,+21.1,022,0118,1648557882,42.474 94,0015,0021,0993.2,+20.8,022,0137,1648558182,42.472 96,0016,0022,0993.0,+20.5,023,0138,1648558482,42.467 86,0015,0021,0993.1,+20.7,022,0113,1648558782,42.462 92,0012,0016,0993.4,+20.2,022,0116,1648559082,42.44 90,0015,0021,0993.0,+19.9,023,0120,1648559382,42.424 92,0010,0013,0993.1,+19.8,023,0127,1648559682,42.425 98,0011,0015,0992.8,+19.8,023,0132,1648559982,42.415 92,0016,0022,0992.9,+20.3,023,0120,1648560282,42.477 96,0015,0021,0992.8,+20.3,022,0122,1648560582,42.553 96,0018,0024,0992.6,+19.8,023,0121,1648560882,42.538 96,0011,0015,0992.7,+19.7,022,0155,1648561182,42.53 94,0011,0015,0992.7,+19.8,023,0132,1648561482,42.528 90,0012,0016,0992.3,+19.7,023,0125,1648561782,42.529 96,0018,0024,0992.4,+19.8,023,0124,1648562082,42.501 94,0011,0015,0992.4,+19.8,023,0136,1648562382,42.49 99,0017,0023,0992.7,+19.9,023,0131,1648562682,42.485 96,0016,0022,0992.7,+20.3,022,0120,1648562982,42.293 92,0014,0018,0992.3,+19.9,023,0131,1648563282,42.476 88,0012,0016,0992.4,+20.1,022,0131,1648563582,42.464 94,0017,0023,0992.4,+20.4,021,0145,1648563882,42.549 90,0016,0022,0992.4,+20.1,022,0125,1648564182,42.606 94,0012,0016,0992.4,+20.5,021,0113,1648564482,42.403 88,0016,0022,0992.4,+20.0,022,0127,1648564782,42.588 84,0012,0016,0992.0,+19.9,023,0115,1648565082,42.582 96,0008,0011,0992.2,+20.2,023,0141,1648565382,42.571 98,0013,0017,0992.4,+20.1,024,0145,1648565682,42.556 92,0014,0018,0992.3,+20.1,024,0126,1648565982,42.547 96,0016,0022,0991.9,+20.1,024,0142,1648566282,42.546 96,0011,0015,0992.0,+20.0,024,0137,1648566582,42.525 88,0012,0016,0992.0,+20.0,024,0132,1648566882,42.529 96,0013,0017,0992.0,+20.0,023,0141,1648567182,42.513 90,0008,0011,0991.8,+19.9,023,0127,1648567482,42.588 96,0010,0013,0991.9,+19.8,024,0127,1648567782,42.642 96,0009,0012,0992.0,+19.7,024,0143,1648568082,42.637 94,0014,0018,0991.8,+19.7,024,0142,1648568382,42.622 94,0013,0017,0991.8,+19.8,024,0121,1648568682,42.617 96,0010,0013,0991.8,+19.7,024,0135,1648568982,42.616 96,0010,0013,0991.9,+19.6,024,0119,1648569282,42.609 94,0014,0018,0991.7,+19.4,025,0124,1648569582,42.6 96,0015,0021,0991.8,+19.4,025,0146,1648569882,42.588 90,0013,0017,0991.8,+19.4,025,0150,1648570182,42.583 98,0012,0016,0991.6,+19.3,025,0122,1648570482,42.574 92,0013,0017,0991.9,+19.1,026,0118,1648570782,42.565 82,0019,0026,0991.8,+19.2,025,0123,1648571082,42.447 98,0020,0027,0992.0,+19.1,025,0130,1648571382,42.7 90,0014,0018,0991.5,+19.0,027,0127,1648571682,42.689 86,0022,0029,0991.5,+19.0,026,0132,1648571982,42.683 86,0015,0021,0991.9,+18.8,026,0137,1648572282,42.673 96,0017,0023,0991.7,+18.9,027,0136,1648572582,42.662 90,0011,0015,0991.8,+18.6,027,0150,1648572882,42.659 88,0013,0017,0991.7,+18.7,027,0146,1648573182,42.645 94,0010,0013,0992.1,+18.5,027,0130,1648573482,42.637 96,0014,0018,0992.0,+18.6,027,0114,1648573782,42.625 94,0011,0015,0992.2,+18.5,027,0125,1648574082,42.618 96,0015,0021,0992.0,+18.3,027,0105,1648574382,42.614 94,0013,0017,0991.9,+18.2,028,0152,1648574682,42.68 94,0015,0021,0991.8,+18.3,028,0134,1648574982,42.743 96,0016,0022,0992.2,+18.2,028,0118,1648575282,42.73 96,0018,0024,0991.9,+18.0,028,0139,1648575582,42.729 94,0011,0015,0992.1,+18.1,028,0128,1648575882,42.716 94,0020,0027,0992.1,+18.1,028,0139,1648576182,42.706 94,0011,0015,0992.1,+17.9,029,0125,1648576482,42.713 88,0015,0021,0992.1,+17.6,029,0108,1648576782,42.693 94,0013,0017,0992.4,+17.5,030,0123,1648577082,42.69 78,0019,0026,0992.4,+17.5,029,0117,1648577382,42.673 94,0014,0018,0992.2,+17.4,030,0122,1648577682,42.674 92,0015,0021,0992.4,+17.3,030,0119,1648577982,42.671 90,0013,0017,0992.3,+17.4,030,0139,1648578282,42.738 86,0015,0021,0992.4,+17.3,030,0120,1648578582,42.806 90,0011,0015,0992.3,+17.4,030,0109,1648578882,42.794 94,0012,0016,0992.6,+17.1,031,0120,1648579182,42.785 94,0014,0018,0992.6,+17.2,030,0133,1648579482,42.781 90,0020,0027,0992.8,+17.0,031,0127,1648579782,42.769 90,0019,0026,0992.9,+17.0,032,0125,1648580082,42.756 90,0012,0016,0992.6,+16.8,032,0130,1648580382,42.75 92,0010,0013,0992.8,+16.9,032,0117,1648580682,42.738 98,0009,0012,0992.7,+16.8,033,0124,1648580982,42.731 90,0015,0021,0992.8,+16.5,033,0089,1648581282,42.722 99,0013,0017,0992.8,+16.8,032,0133,1648581582,42.716 90,0010,0013,0992.9,+16.9,032,0123,1648581882,42.596 99,0013,0017,0992.6,+16.8,032,0154,1648582182,42.847 90,0013,0017,0992.6,+16.7,033,0142,1648582482,42.853 86,0015,0021,0993.0,+16.6,033,0130,1648582782,42.831 88,0009,0012,0992.8,+16.5,034,0138,1648583082,42.828 86,0011,0015,0993.0,+16.6,033,0116,1648583382,42.82 99,0013,0017,0993.0,+16.6,033,0140,1648583682,42.806 88,0013,0017,0993.0,+16.2,035,0136,1648583982,42.798 90,0010,0013,0992.8,+16.0,035,0141,1648584282,42.796 90,0015,0021,0992.6,+16.0,035,0117,1648584582,42.782 92,0009,0012,0993.0,+15.8,035,0153,1648584882,42.88 98,0017,0023,0992.6,+16.0,035,0124,1648585182,42.763 84,0015,0021,0992.6,+15.9,035,0113,1648585482,42.837 92,0011,0015,0992.7,+16.0,035,0135,1648585782,42.902 99,0012,0016,0992.6,+16.1,034,0121,1648586082,42.886 98,0010,0013,0992.6,+16.0,034,0132,1648586382,42.881 94,0012,0016,0992.4,+15.9,035,0140,1648586682,42.876 96,0013,0017,0992.5,+16.0,034,0127,1648586982,42.866 96,0014,0018,0992.6,+15.6,035,0134,1648587282,42.858 92,0014,0018,0992.3,+15.8,034,0123,1648587582,42.845 90,0012,0016,0992.5,+16.0,034,0134,1648587882,42.84 94,0013,0017,0992.4,+16.0,033,0117,1648588182,42.83 92,0013,0017,0992.5,+15.9,033,0123,1648588482,42.819 90,0013,0017,0992.3,+15.8,034,0125,1648588782,42.82 82,0012,0016,0992.2,+15.7,034,0120,1648589082,42.897 88,0013,0017,0992.1,+15.5,035,0102,1648589382,42.958 92,0010,0013,0992.6,+15.6,034,0142,1648589682,42.952 86,0009,0012,0992.2,+15.5,034,0128,1648589982,42.937 94,0011,0015,0992.2,+15.5,034,0125,1648590282,42.938 94,0011,0015,0992.5,+15.2,034,0138,1648590582,42.93 92,0013,0017,0992.3,+15.4,034,0130,1648590882,42.916 99,0011,0015,0992.5,+15.2,035,0126,1648591182,42.912 99,0013,0017,0992.7,+14.5,037,0132,1648591482,42.9 96,0015,0021,0992.3,+14.8,037,0124,1648591782,42.988 94,0012,0016,0992.6,+14.4,038,0120,1648592082,42.694 96,0010,0013,0992.4,+14.1,039,0146,1648592382,42.882 94,0013,0017,0992.4,+14.3,038,0117,1648592682,42.951 90,0014,0018,0992.5,+13.9,040,0142,1648592982,42.818 99,0013,0017,0992.4,+14.1,039,0125,1648593282,42.815 94,0012,0016,0992.3,+14.6,038,0136,1648593582,42.99 88,0017,0023,0992.6,+14.5,039,0119,1648593882,42.99 96,0014,0018,0992.3,+14.4,039,0118,1648594182,42.792 98,0013,0017,0992.2,+14.4,039,0131,1648594482,42.969 94,0014,0018,0992.6,+13.8,041,0133,1648594782,42.962 96,0014,0018,0992.4,+13.6,042,0136,1648595082,42.955 94,0016,0022,0992.5,+13.7,041,0134,1648595382,42.756 92,0014,0018,0992.3,+13.4,042,0129,1648595682,42.939 96,0012,0016,0992.3,+13.4,042,0135,1648595982,42.934 96,0018,0024,0992.3,+13.3,043,0127,1648596282,42.809 96,0014,0018,0992.4,+14.0,041,0161,1648596582,42.879 92,0010,0013,0992.2,+13.9,042,0138,1648596883,43.059 94,0015,0021,0992.4,+13.9,041,0140,1648597183,43.054 90,0011,0015,0992.3,+14.0,041,0144,1648597483,43.043 90,0011,0015,0992.4,+13.6,042,0128,1648597783,43.042 92,0014,0018,0992.4,+13.1,043,0123,1648598083,43.028 90,0015,0021,0992.3,+13.6,041,0118,1648598383,43.016 92,0013,0017,0992.6,+13.8,041,0127,1648598683,43.007 94,0012,0016,0992.3,+14.0,040,0158,1648598983,43.004 96,0016,0022,0992.2,+13.8,040,0121,1648599283,43.001 94,0016,0022,0992.6,+13.0,043,0119,1648599582,42.984 96,0020,0027,0992.2,+12.1,045,0121,1648599883,43.055 96,0015,0021,0992.5,+12.2,045,0115,1648600183,43.121 92,0013,0017,0992.5,+11.9,046,0126,1648600483,43.114 94,0021,0028,0992.3,+11.7,046,0126,1648600782,42.918 92,0020,0027,0992.2,+11.4,047,0124,1648601082,42.908 94,0020,0027,0992.0,+11.6,046,0142,1648601383,43.09 94,0018,0024,0992.1,+11.9,045,0155,1648601683,43.09 90,0017,0023,0992.2,+11.3,047,0121,1648601983,43.08 96,0021,0028,0992.2,+11.2,046,0137,1648602283,43.069 92,0022,0029,0992.1,+11.1,046,0147,1648602583,43.061 99,0019,0026,0991.9,+11.0,046,0121,1648602883,43.054 92,0020,0027,0992.3,+11.0,045,0130,1648603183,43.037 92,0021,0028,0992.1,+10.9,045,0135,1648603483,43.103 90,0027,0037,0992.0,+10.8,047,0113,1648603783,43.174 92,0020,0027,0992.2,+10.7,046,0148,1648604083,43.176 92,0023,0031,0992.0,+10.3,047,0128,1648604383,43.161 96,0021,0028,0992.4,+10.3,047,0147,1648604682,42.969 99,0019,0026,0992.4,+11.3,045,0126,1648604983,43.155 88,0026,0036,0992.1,+10.4,047,0135,1648605283,43.153 88,0021,0028,0992.3,+11.1,045,0146,1648605583,43.142 90,0018,0024,0992.1,+10.5,047,0140,1648605882,42.948 94,0021,0028,0992.2,+10.9,046,0122,1648606182,42.936 96,0026,0036,0992.3,+10.2,048,0122,1648606483,43.126 94,0020,0027,0992.4,+10.2,048,0140,1648606782,42.921 94,0020,0027,0992.5,+11.1,045,0100,1648607082,42.989 90,0019,0026,0992.4,+11.5,044,0117,1648607383,43.252 94,0025,0034,0992.4,+10.9,046,0141,1648607683,43.241 98,0022,0029,0992.1,+10.2,047,0127,1648607983,43.237 96,0019,0026,0992.2,+10.2,047,0141,1648608283,43.228 92,0027,0037,0992.5,+10.0,048,0111,1648608583,43.222 94,0022,0029,0992.4,+10.0,047,0151,1648608883,43.217 94,0025,0034,0991.9,+09.8,048,0124,1648609183,43.205 90,0022,0029,0992.1,+09.5,049,0131,1648609483,43.006 98,0019,0026,0992.2,+09.7,048,0143,1648609783,43.179 98,0022,0029,0992.3,+10.1,047,0134,1648610083,43.178 96,0027,0037,0992.4,+10.8,045,0121,1648610383,43.173 98,0021,0028,0992.1,+09.7,048,0124,1648610983,43.116 99,0026,0036,0992.4,+09.8,048,0114,1648611283,43.115 94,0020,0027,0992.4,+09.9,048,0103,1648611583,43.3 94,0020,0027,0992.3,+10.0,048,0101,1648611883,43.292 92,0026,0036,0992.5,+09.6,049,0115,1648612183,43.268 92,0027,0037,0992.3,+09.9,047,0129,1648612483,43.274 92,0027,0037,0992.6,+09.3,049,0132,1648612783,43.266 96,0026,0036,0992.4,+10.2,046,0136,1648613083,43.251 94,0027,0037,0992.2,+09.5,048,0119,1648613383,43.247 92,0027,0037,0992.5,+09.3,048,0126,1648613683,43.055 94,0028,0038,0992.5,+10.3,046,0134,1648613983,43.238 96,0038,0052,0992.7,+10.4,046,0117,1648614283,43.312 94,0034,0047,0992.4,+09.5,048,0139,1648614583,43.366 92,0026,0036,0992.5,+10.0,047,0142,1648614883,43.367 94,0032,0044,0992.8,+10.4,046,0132,1648615183,43.359 92,0033,0045,0992.7,+10.8,046,0143,1648615483,43.339 99,0037,0050,0992.6,+10.1,047,0114,1648615783,43.344 94,0044,0059,0992.7,+09.4,049,0136,1648616083,43.335 90,0042,0057,0992.5,+09.6,049,0114,1648616383,43.333 94,0044,0059,0992.7,+09.3,049,0145,1648616683,43.326 94,0040,0054,0992.9,+09.4,049,0122,1648616983,43.317 94,0043,0058,0992.4,+09.6,048,0145,1648617283,43.304 99,0043,0058,0992.6,+10.6,045,0142,1648617583,43.298 92,0037,0050,0992.9,+10.9,045,0153,1648618183,43.443 94,0046,0063,0992.4,+10.0,047,0117,1648618483,43.435 92,0041,0055,0992.6,+09.8,047,0117,1648618783,43.419 92,0046,0063,0992.9,+10.1,046,0131,1648619083,43.417 72,0053,0071,0992.8,+10.8,045,0134,1648619383,43.41 76,0056,0075,0993.0,+10.2,047,0144,1648619683,43.391 76,0045,0060,0992.6,+10.4,047,0131,1648619983,43.396 78,0046,0063,0992.9,+10.9,045,0122,1648620283,43.391 00,0065,0088,0992.6,+10.4,046,0141,1648620583,43.381 80,0053,0071,0992.5,+11.0,045,0141,1648620883,43.374 78,0040,0054,0992.8,+10.7,046,0134,1648621183,43.372 78,0034,0047,0992.6,+11.8,043,0130,1648621483,43.427 80,0031,0043,0992.6,+11.9,043,0119,1648621783,43.501 86,0030,0042,0992.6,+12.6,042,0162,1648622083,43.486 90,0029,0039,0993.0,+12.8,041,0125,1648622383,43.481 86,0028,0038,0992.6,+12.3,042,0131,1648622683,43.469 78,0029,0039,0992.9,+12.5,042,0127,1648622983,43.457 92,0033,0045,0992.9,+12.7,042,0131,1648623283,43.458 86,0036,0049,0992.9,+13.1,041,0108,1648623583,43.454 74,0039,0053,0993.2,+13.7,040,0141,1648623883,43.449 76,0046,0063,0993.1,+13.7,040,0126,1648624183,43.436 76,0034,0047,0993.2,+13.7,040,0121,1648624483,43.239 74,0044,0059,0993.0,+14.2,039,0147,1648624783,43.413 99,0031,0043,0993.2,+14.4,038,0118,1648625083,43.485 66,0027,0037,0993.2,+15.0,038,0149,1648625383,43.55 78,0024,0032,0993.0,+14.9,038,0134,1648625683,43.535 76,0025,0034,0993.0,+15.3,036,0130,1648625983,43.54 70,0026,0036,0992.9,+15.0,038,0123,1648626283,43.528 66,0027,0037,0992.8,+15.4,036,0135,1648626583,43.525 88,0029,0039,0993.0,+16.1,034,0142,1648626883,43.509 74,0024,0032,0993.4,+16.7,034,0134,1648627183,43.512 76,0022,0029,0993.4,+16.8,034,0121,1648627483,43.505 66,0026,0036,0992.8,+16.0,034,0140,1648627783,43.496 66,0024,0032,0993.0,+16.6,034,0141,1648628083,43.49 66,0021,0028,0993.0,+16.6,034,0134,1648628383,43.479 82,0022,0029,0992.9,+16.5,034,0122,1648628683,43.549 80,0020,0027,0992.9,+16.8,034,0132,1648628983,43.419 99,0021,0028,0992.7,+17.1,033,0123,1648629283,43.412 76,0015,0021,0992.8,+17.7,032,0126,1648629583,43.411 78,0022,0029,0992.8,+17.7,032,0117,1648629883,43.393 80,0017,0023,0992.6,+18.1,030,0146,1648630183,43.578 78,0015,0021,0992.4,+17.6,032,0136,1648630483,43.577 80,0016,0022,0992.6,+17.8,032,0144,1648630783,43.56 74,0017,0023,0992.4,+18.8,031,0134,1648631083,43.55 70,0015,0021,0992.3,+18.0,031,0143,1648631383,43.544 66,0016,0022,0992.4,+18.6,030,0155,1648631683,43.54 72,0016,0022,0991.9,+19.1,028,0146,1648631983,43.527 00,0017,0023,0992.0,+18.4,030,0131,1648632283,43.601 61,0016,0022,0991.8,+18.8,029,0132,1648632583,43.674 59,0020,0027,0991.6,+19.7,030,0117,1648632883,43.66 57,0019,0026,0991.7,+19.4,029,0120,1648633183,43.457 57,0016,0022,0992.0,+20.2,028,0112,1648633483,43.646 59,0016,0022,0991.4,+20.0,028,0119,1648633783,43.448 59,0016,0022,0991.4,+20.2,029,0125,1648634083,43.437 59,0019,0026,0991.5,+19.6,028,0131,1648634383,43.432 57,0015,0021,0991.3,+20.1,026,0114,1648634683,43.443 84,0014,0018,0991.1,+20.3,028,0135,1648634983,43.411 84,0015,0021,0991.1,+20.1,028,0118,1648635283,43.404 86,0015,0021,0991.1,+20.5,026,0106,1648635583,43.399 92,0021,0028,0991.2,+20.3,026,0137,1648635883,43.65 90,0018,0024,0991.4,+20.8,024,0136,1648636183,43.716 90,0020,0027,0991.1,+20.8,024,0131,1648636483,43.517 78,0014,0018,0991.0,+21.3,024,0105,1648636783,43.699 78,0018,0024,0991.0,+20.8,024,0127,1648637083,43.509 78,0019,0026,0990.7,+20.8,025,0144,1648637383,43.502 78,0015,0021,0990.9,+20.5,025,0125,1648637683,43.487 78,0018,0024,0990.7,+21.2,025,0121,1648637983,43.482 76,0015,0021,0990.6,+20.7,025,0120,1648638283,43.465 76,0019,0026,0990.5,+20.5,025,0122,1648638583,43.456 74,0014,0018,0990.5,+20.8,024,0127,1648638883,43.458 78,0016,0022,0990.1,+21.0,025,0138,1648639183,43.453 74,0017,0023,0990.0,+20.7,024,0127,1648639483,43.705 78,0017,0023,0989.9,+20.8,024,0125,1648639783,43.768 78,0018,0024,0989.8,+21.3,023,0114,1648640083,43.564 80,0015,0021,0990.0,+20.9,023,0140,1648640383,43.558 80,0021,0028,0989.7,+21.4,022,0146,1648640683,43.556 76,0018,0024,0989.8,+21.6,022,0125,1648640983,43.536 76,0015,0021,0989.8,+21.6,023,0130,1648641283,43.722 78,0015,0021,0989.4,+21.8,022,0117,1648641583,43.529 76,0016,0022,0989.6,+21.5,022,0126,1648641883,43.519 76,0014,0018,0989.5,+21.8,022,0119,1648642183,43.501 80,0018,0024,0989.5,+21.8,022,0149,1648642483,43.5 78,0016,0022,0989.4,+21.5,021,0148,1648642783,43.682 80,0017,0023,0989.3,+21.8,022,0118,1648643083,43.749 78,0018,0024,0989.1,+21.5,022,0122,1648643383,43.817 99,0016,0022,0989.2,+21.4,022,0148,1648643683,43.611 78,0015,0021,0989.0,+21.8,023,0122,1648643983,43.799 78,0014,0018,0989.0,+21.8,022,0124,1648644283,43.796 78,0016,0022,0988.8,+21.7,023,0152,1648644583,43.584 78,0016,0022,0989.1,+21.9,022,0138,1648644883,43.765 76,0014,0018,0988.8,+21.5,023,0125,1648645183,43.565 76,0018,0024,0988.7,+21.6,023,0132,1648645483,43.557 78,0016,0022,0988.7,+21.9,023,0114,1648645783,43.549 78,0020,0027,0988.5,+21.7,023,0113,1648646083,43.739 80,0019,0026,0988.5,+21.8,023,0118,1648646383,43.726 76,0016,0022,0988.4,+21.7,023,0124,1648646683,43.786 78,0016,0022,0988.3,+21.5,023,0120,1648646983,43.849 78,0017,0023,0988.3,+21.6,023,0141,1648647283,43.848 76,0016,0022,0988.4,+21.5,024,0148,1648647583,43.833 82,0014,0018,0988.2,+21.6,023,0141,1648647883,43.836 74,0015,0021,0988.4,+21.5,024,0145,1648648183,43.83 80,0020,0027,0988.2,+21.5,024,0112,1648648483,43.828 80,0021,0028,0988.4,+21.5,025,0124,1648648783,43.811 86,0016,0022,0988.2,+21.5,025,0127,1648649083,43.797 92,0014,0018,0987.9,+21.4,025,0130,1648649383,43.789 98,0015,0021,0987.9,+21.5,024,0128,1648649683,43.771 96,0018,0024,0988.1,+21.5,025,0132,1648649983,43.777 96,0017,0023,0988.0,+21.5,025,0160,1648650283,43.65 94,0017,0023,0988.0,+21.5,024,0138,1648650583,43.903 96,0021,0028,0988.0,+21.6,024,0121,1648650883,43.893 96,0017,0023,0988.1,+21.5,024,0139,1648651183,43.888 98,0014,0018,0987.9,+21.5,024,0134,1648651483,43.87 98,0014,0018,0987.8,+21.4,025,0139,1648651783,43.87 98,0016,0022,0987.7,+21.2,025,0146,1648652083,43.868 99,0015,0021,0988.0,+21.2,026,0119,1648652383,43.661 94,0016,0022,0987.7,+21.3,026,0142,1648652683,43.85 98,0019,0026,0987.9,+21.2,026,0126,1648652983,43.837 92,0014,0018,0987.6,+21.3,026,0128,1648653283,43.636 96,0019,0026,0987.8,+21.2,027,0141,1648653583,43.824 98,0017,0023,0988.1,+21.1,027,0121,1648653883,43.923 96,0017,0023,0988.0,+21.1,027,0143,1648654183,43.762 92,0017,0023,0987.8,+21.0,028,0130,1648654483,43.763 92,0015,0021,0987.8,+20.9,029,0118,1648654783,43.94 96,0018,0024,0987.6,+20.8,031,0129,1648655083,43.929 90,0011,0015,0987.7,+20.8,031,0117,1648655383,43.924 99,0018,0024,0987.6,+20.8,031,0119,1648655683,43.913 98,0012,0016,0987.8,+20.7,031,0133,1648655983,43.716 98,0013,0017,0988.1,+20.7,031,0135,1648656283,43.883 92,0012,0016,0987.8,+20.7,031,0120,1648656583,43.882 94,0014,0018,0987.9,+20.5,032,0095,1648656883,43.69 98,0010,0013,0987.9,+20.6,028,0124,1648657183,43.876 98,0010,0013,0988.1,+20.7,024,0098,1648657483,43.938 96,0014,0018,0988.1,+20.6,022,0121,1648657784,44.007 98,0012,0016,0988.2,+20.5,022,0128,1648658083,43.99 99,0008,0011,0988.2,+20.4,022,0115,1648658383,43.985 96,0013,0017,0987.8,+20.2,022,0147,1648658683,43.975 99,0011,0015,0987.8,+20.2,022,0129,1648658983,43.961 96,0009,0012,0987.8,+20.2,022,0141,1648659283,43.964 90,0021,0028,0987.7,+20.0,022,0116,1648659583,43.95 90,0018,0024,0988.1,+20.0,022,0140,1648659883,43.75 92,0010,0013,0988.0,+19.8,023,0122,1648660183,43.93 90,0009,0012,0987.8,+19.7,023,0143,1648660483,43.927 99,0007,0010,0988.0,+19.6,023,0112,1648660783,43.922 92,0010,0013,0987.8,+19.5,023,0132,1648661083,43.987 88,0013,0017,0987.9,+19.5,024,0121,1648661384,44.044 88,0009,0012,0988.2,+19.4,024,0140,1648661684,44.046 90,0012,0016,0988.4,+19.3,025,0125,1648661984,44.026 92,0007,0010,0988.2,+19.3,024,0120,1648662284,44.017 88,0014,0018,0988.1,+19.1,026,0126,1648662584,44.014 90,0010,0013,0988.1,+19.1,026,0120,1648662884,44.007 90,0009,0012,0988.4,+19.1,025,0132,1648663184,44.001 78,0012,0016,0988.3,+19.0,026,0152,1648663483,43.99 82,0009,0012,0988.5,+19.1,026,0123,1648663783,43.791 86,0013,0017,0988.5,+19.0,028,0137,1648664083,43.968 82,0007,0010,0988.6,+18.9,027,0129,1648664383,43.965 80,0014,0018,0988.6,+18.9,026,0126,1648664684,44.032 80,0009,0012,0988.8,+18.9,026,0119,1648664984,44.092 80,0012,0016,0988.5,+18.9,026,0130,1648665284,44.09 82,0011,0015,0988.6,+18.9,026,0143,1648665584,44.08 80,0014,0018,0988.5,+18.9,026,0121,1648665884,44.065 86,0010,0013,0988.5,+18.8,026,0142,1648666184,44.072 84,0010,0013,0988.7,+18.8,027,0134,1648666484,44.056 82,0010,0013,0988.7,+18.8,027,0151,1648666784,44.05 82,0010,0013,0988.7,+18.8,027,0144,1648667083,43.849 88,0012,0016,0988.8,+18.8,027,0132,1648667384,44.026 88,0013,0017,0988.8,+18.8,027,0134,1648667684,44.011 74,0031,0043,0988.8,+18.7,027,0152,1648667984,44.012 76,0008,0011,0988.7,+18.7,028,0130,1648668284,44.088 94,0010,0013,0988.7,+18.7,028,0134,1648668584,44.151 84,0018,0024,0988.7,+18.6,028,0144,1648668884,44.138 88,0013,0017,0988.7,+18.6,028,0121,1648669184,44.12 80,0010,0013,0988.5,+18.6,028,0145,1648669484,44.118 84,0013,0017,0988.7,+18.5,028,0145,1648669784,44.105 88,0014,0018,0989.1,+18.6,029,0121,1648670084,44.102 92,0011,0015,0989.0,+18.6,027,0124,1648670384,44.085 90,0012,0016,0988.8,+18.6,027,0134,1648670684,44.081 88,0012,0016,0988.7,+18.4,028,0124,1648670984,44.075 82,0011,0015,0989.0,+18.5,027,0132,1648671284,44.077 92,0010,0013,0988.6,+18.7,027,0147,1648671584,44.059 86,0012,0016,0988.5,+18.6,027,0095,1648671884,44.139 84,0010,0013,0988.9,+18.5,028,0119,1648672184,44.197 86,0010,0013,0988.5,+18.6,028,0134,1648672484,44.174 88,0010,0013,0988.6,+18.3,028,0127,1648672784,44.181 86,0029,0039,0988.5,+17.0,036,0128,1648673084,44.169 84,0028,0038,0988.5,+17.1,037,0138,1648673384,44.164 86,0029,0039,0988.8,+16.5,040,0127,1648673684,44.151 86,0035,0048,0988.9,+16.6,040,0132,1648673984,44.139 82,0020,0027,0988.8,+16.1,042,0125,1648674284,44.141 82,0017,0023,0989.0,+16.2,042,0124,1648674584,44.129 80,0010,0013,0988.7,+15.9,043,0135,1648674884,44.121 84,0014,0018,0988.8,+15.8,043,0143,1648675184,44.12 84,0016,0022,0988.6,+15.7,043,0126,1648675484,44.187 84,0011,0015,0988.6,+15.7,043,0136,1648675784,44.258 84,0013,0017,0988.9,+16.1,043,0129,1648676084,44.237 82,0013,0017,0989.0,+15.9,042,0126,1648676384,44.224 84,0013,0017,0988.7,+16.0,043,0141,1648676684,44.216 80,0021,0028,0988.7,+15.6,043,0133,1648676984,44.21 82,0016,0022,0989.0,+15.9,042,0124,1648677284,44.204 78,0014,0018,0988.9,+15.1,043,0121,1648677584,44.195 82,0017,0023,0988.8,+15.1,044,0129,1648677884,44.002 99,0017,0023,0988.6,+15.3,044,0128,1648678184,44.189 99,0019,0026,0988.9,+15.7,043,0130,1648678484,44.184 80,0017,0023,0988.7,+15.0,044,0123,1648678784,44.17 74,0017,0023,0988.8,+15.5,043,0143,1648679084,44.236 72,0015,0021,0988.6,+14.9,044,0126,1648679384,44.303 99,0019,0026,0988.9,+14.7,045,0134,1648679684,44.281 72,0016,0022,0988.9,+15.1,044,0145,1648679984,44.276 78,0015,0021,0988.8,+15.4,043,0141,1648680284,44.274 82,0017,0023,0988.8,+15.1,044,0144,1648680584,44.271 84,0026,0036,0988.7,+15.0,044,0141,1648680884,44.26 84,0019,0026,0988.5,+14.4,046,0140,1648681184,44.254 59,0012,0016,0988.7,+14.5,045,0129,1648681484,44.247 74,0014,0018,0988.8,+14.5,045,0160,1648681784,44.244 80,0017,0023,0988.7,+14.2,046,0122,1648682084,44.227 82,0014,0018,0988.8,+13.9,046,0142,1648682384,44.208 78,0013,0017,0988.7,+13.9,047,0122,1648682984,44.361 76,0017,0023,0989.2,+14.5,045,0136,1648683284,44.354 72,0013,0017,0988.8,+13.9,046,0135,1648683584,44.339 76,0015,0021,0988.3,+13.9,045,0149,1648683884,44.325 76,0015,0021,0988.4,+13.9,045,0119,1648684184,44.319 76,0016,0022,0988.6,+13.8,046,0135,1648684484,44.307 66,0013,0017,0988.5,+14.1,045,0162,1648684784,44.306 78,0011,0015,0988.0,+13.9,045,0140,1648685084,44.297 78,0014,0018,0988.3,+13.9,045,0117,1648685384,44.293 78,0013,0017,0988.0,+13.9,045,0133,1648685684,44.278 76,0011,0015,0988.1,+13.8,046,0117,1648685984,44.279 74,0012,0016,0988.0,+13.5,047,0123,1648686284,44.347 76,0013,0017,0987.7,+13.7,046,0153,1648686584,44.219 74,0014,0018,0987.8,+13.4,047,0134,1648686884,44.408 72,0012,0016,0987.8,+13.2,047,0129,1648687184,44.39 72,0011,0015,0987.9,+13.4,047,0144,1648687484,44.389 74,0015,0021,0987.9,+13.0,048,0147,1648687784,44.38 78,0014,0018,0987.8,+13.2,048,0130,1648688084,44.378 76,0011,0015,0988.0,+13.3,048,0122,1648688384,44.176 74,0017,0023,0987.9,+13.1,048,0132,1648688684,44.175 76,0012,0016,0988.1,+12.7,050,0143,1648688984,44.158 74,0012,0016,0987.9,+12.9,049,0133,1648689284,44.34 99,0013,0017,0987.8,+12.7,050,0143,1648689584,44.141 66,0010,0013,0987.9,+12.2,051,0126,1648690184,44.472 78,0013,0017,0987.8,+12.6,050,0123,1648690484,44.464 76,0019,0026,0988.0,+12.7,050,0122,1648690784,44.457 80,0015,0021,0988.0,+12.5,050,0149,1648691084,44.442 78,0011,0015,0987.7,+12.1,052,0135,1648691384,44.437 99,0017,0023,0987.8,+12.3,051,0116,1648691684,44.425 78,0016,0022,0987.9,+12.3,051,0111,1648691984,44.419 78,0013,0017,0987.7,+12.2,051,0118,1648692284,44.412 76,0014,0018,0987.7,+12.2,052,0138,1648692584,44.409 80,0013,0017,0987.6,+12.6,050,0118,1648692884,44.406 82,0012,0016,0987.6,+12.2,051,0146,1648693184,44.393 78,0011,0015,0987.8,+12.1,052,0128,1648693784,44.526 80,0019,0026,0987.8,+11.9,052,0130,1648694084,44.519 78,0012,0016,0987.9,+11.9,053,0127,1648694384,44.501 76,0015,0021,0987.9,+12.1,052,0133,1648694684,44.492 99,0013,0017,0987.8,+12.1,052,0150,1648694984,44.495 74,0015,0021,0988.1,+12.4,051,0128,1648695284,44.485 78,0017,0023,0987.9,+11.9,053,0131,1648695584,44.467 78,0020,0027,0987.5,+11.7,053,0137,1648695884,44.464 70,0016,0022,0987.8,+11.9,053,0126,1648696184,44.465 66,0014,0018,0987.7,+11.7,053,0132,1648696484,44.455 76,0015,0021,0987.6,+11.8,053,0155,1648696784,44.45 74,0017,0023,0987.5,+11.7,054,0154,1648697084,44.527 78,0017,0023,0987.6,+12.0,053,0136,1648697384,44.394 66,0015,0021,0987.5,+11.6,054,0125,1648697684,44.391 66,0013,0017,0987.4,+11.7,054,0132,1648697984,44.575 74,0015,0021,0987.2,+11.5,054,0130,1648698284,44.376 72,0031,0043,0987.5,+11.5,054,0150,1648698584,44.364 74,0016,0022,0987.6,+11.7,054,0123,1648698884,44.546 70,0020,0027,0987.7,+11.4,055,0127,1648699184,44.542 70,0021,0028,0988.0,+12.0,053,0137,1648699484,44.538 72,0014,0018,0987.5,+11.7,053,0157,1648699784,44.524 70,0014,0018,0987.4,+11.5,055,0142,1648700084,44.334 64,0017,0023,0987.6,+11.8,054,0136,1648700384,44.51 78,0019,0026,0987.7,+11.8,054,0129,1648700984,44.651 80,0020,0027,0987.4,+11.8,054,0116,1648701284,44.645 76,0018,0024,0987.3,+11.7,054,0121,1648701584,44.637 76,0019,0026,0987.5,+12.0,053,0130,1648701884,44.636 70,0018,0024,0987.5,+11.8,054,0117,1648702184,44.433 74,0020,0027,0987.8,+11.9,053,0116,1648702484,44.611 70,0016,0022,0987.8,+11.9,053,0117,1648702784,44.604 74,0020,0027,0988.1,+12.1,053,0155,1648703084,44.589 78,0022,0029,0988.1,+12.7,051,0144,1648703384,44.591 76,0022,0029,0987.7,+12.7,051,0121,1648703684,44.58 72,0017,0023,0987.8,+12.9,050,0132,1648703984,44.574 72,0025,0034,0988.1,+12.4,052,0129,1648704284,44.642 74,0020,0027,0987.7,+12.5,052,0125,1648704584,44.707 76,0017,0023,0987.8,+12.7,051,0129,1648704884,44.51 74,0018,0024,0987.8,+12.4,052,0126,1648705184,44.501 78,0018,0024,0988.2,+12.3,053,0131,1648705484,44.691 76,0024,0032,0988.2,+12.3,053,0111,1648705784,44.487 74,0041,0055,0988.2,+12.4,053,0145,1648706084,44.489 78,0028,0038,0987.9,+13.0,051,0131,1648706384,44.479 76,0022,0029,0988.0,+12.5,053,0123,1648706684,44.66 80,0042,0057,0988.4,+12.5,052,0121,1648706984,44.649 70,0054,0073,0988.0,+12.6,053,0110,1648707284,44.643 57,0032,0044,0988.0,+12.7,052,0113,1648707584,44.633 72,0024,0032,0988.5,+13.1,051,0118,1648707884,44.708 99,0024,0032,0988.5,+12.7,052,0112,1648708184,44.773 74,0023,0031,0988.2,+12.9,051,0115,1648708484,44.568 88,0020,0027,0987.9,+12.5,052,0131,1648708784,44.76 84,0020,0027,0987.6,+12.2,053,0128,1648709084,44.746 74,0022,0029,0987.4,+12.3,053,0128,1648709384,44.741 78,0022,0029,0987.8,+12.4,052,0129,1648709684,44.733 57,0027,0037,0987.8,+12.4,053,0138,1648709984,44.714 52,0029,0039,0988.1,+12.4,053,0129,1648710284,44.717 76,0025,0034,0988.0,+12.3,053,0149,1648710584,44.711 76,0025,0034,0988.2,+12.8,051,0136,1648710884,44.703 82,0027,0037,0988.5,+13.3,050,0143,1648711184,44.693 99,0022,0029,0988.2,+13.1,052,0107,1648711784,44.826 61,0017,0023,0988.7,+13.4,051,0103,1648712084,44.823 78,0023,0031,0988.3,+13.5,051,0140,1648712384,44.623 72,0023,0031,0988.1,+13.3,052,0144,1648712684,44.81 78,0016,0022,0988.4,+13.7,051,0156,1648712984,44.804 78,0016,0022,0988.0,+14.1,050,0124,1648713284,44.786 78,0022,0029,0988.0,+14.4,050,0116,1648713584,44.588 66,0030,0042,0987.9,+14.1,052,0135,1648713884,44.579 98,0016,0022,0988.0,+14.0,053,0119,1648714184,44.77 82,0021,0028,0987.8,+14.6,051,0124,1648714484,44.763 86,0016,0022,0987.9,+14.9,050,0141,1648714784,44.751 80,0022,0029,0987.9,+14.8,051,0124,1648715084,44.632 72,0021,0028,0988.0,+15.2,050,0142,1648715384,44.894 78,0019,0026,0987.8,+15.3,050,0130,1648715684,44.874 94,0018,0024,0987.9,+15.1,050,0156,1648715984,44.872 90,0023,0031,0988.0,+15.4,050,0122,1648716284,44.851 90,0027,0037,0987.7,+15.2,050,0154,1648716584,44.838 88,0020,0027,0987.8,+15.3,050,0144,1648716884,44.845 82,0026,0036,0987.5,+15.7,049,0112,1648717184,44.832 90,0018,0024,0987.9,+15.7,049,0120,1648717484,44.833 86,0024,0032,0987.3,+15.4,050,0134,1648717784,44.824 88,0027,0037,0987.4,+15.5,051,0146,1648718084,44.814 84,0019,0026,0987.2,+15.6,050,0125,1648718384,44.804 99,0024,0032,0987.4,+15.8,050,0137,1648718684,44.88 86,0019,0026,0988.0,+16.2,049,0121,1648718984,44.945 86,0024,0032,0987.4,+16.1,050,0126,1648719284,44.933 64,0022,0029,0987.8,+16.0,050,0146,1648719584,44.929 66,0024,0032,0987.2,+16.2,050,0139,1648719884,44.921 80,0019,0026,0987.2,+16.2,050,0114,1648720184,44.904 66,0023,0031,0987.2,+16.5,049,0124,1648720484,44.898 84,0018,0024,0987.0,+16.6,049,0127,1648720784,44.888 66,0016,0022,0987.2,+16.9,049,0151,1648721084,44.883 82,0022,0029,0986.7,+17.1,048,0128,1648721384,44.883 00,0026,0036,0986.8,+17.1,047,0139,1648721684,44.867 90,0020,0027,0987.1,+17.2,047,0122,1648721984,44.859 80,0017,0023,0986.8,+17.7,045,0118,1648722284,44.934 82,0022,0029,0986.7,+17.6,045,0142,1648722584,44.995 88,0018,0024,0986.9,+17.8,044,0151,1648722884,44.797 70,0018,0024,0986.5,+18.1,044,0132,1648723184,44.978 64,0015,0021,0986.6,+18.4,043,0132,1648723484,44.974 70,0022,0029,0986.8,+18.2,042,0116,1648723784,44.964 84,0017,0023,0986.6,+18.4,042,0159,1648724084,44.767 86,0020,0027,0986.4,+18.1,042,0130,1648724384,44.753 90,0019,0026,0986.3,+18.6,041,0131,1648724684,44.939 90,0015,0021,0986.4,+18.4,041,0140,1648724984,44.93 94,0020,0027,0986.3,+18.6,041,0129,1648725284,44.923 76,0018,0024,0986.2,+18.6,041,0136,1648725584,44.913 74,0016,0022,0986.3,+18.7,040,0136,1648725884,44.987 80,0015,0021,0986.3,+18.8,040,0140,1648726185,45.051 72,0022,0029,0986.1,+18.7,041,0139,1648726485,45.04 80,0024,0032,0985.9,+18.6,041,0137,1648726785,45.025 80,0020,0027,0985.8,+18.7,041,0139,1648727085,45.014 84,0021,0028,0986.1,+18.7,041,0130,1648727384,44.819 80,0019,0026,0985.8,+19.2,040,0136,1648727685,45.007 86,0024,0032,0985.8,+19.2,040,0143,1648727985,45.001 84,0048,0065,0985.7,+19.2,040,0135,1648728284,44.977 82,0029,0039,0985.2,+19.4,040,0129,1648728584,44.983 80,0022,0029,0985.3,+19.4,039,0123,1648728884,44.97 78,0036,0049,0985.0,+19.6,039,0123,1648729184,44.77 78,0022,0029,0984.4,+20.1,038,0146,1648729485,45.031 78,0020,0027,0984.4,+20.1,038,0140,1648729785,45.095 80,0019,0026,0984.4,+20.4,038,0142,1648730085,45.086 76,0013,0017,0984.2,+20.7,037,0116,1648730385,45.068 72,0011,0015,0984.4,+20.9,036,0122,1648730685,45.076 80,0012,0016,0984.3,+20.8,036,0131,1648730984,44.87 74,0017,0023,0984.5,+20.9,036,0137,1648731285,45.058 92,0013,0017,0984.6,+20.9,035,0144,1648731585,45.048 78,0019,0026,0984.4,+21.1,035,0133,1648731885,45.031 74,0013,0017,0984.2,+21.0,035,0120,1648732185,45.027 72,0018,0024,0984.1,+20.7,036,0121,1648732485,45.015 72,0024,0032,0984.0,+20.7,035,0138,1648732785,45.006 76,0018,0024,0984.2,+20.7,036,0130,1648733385,45.136 76,0016,0022,0984.3,+20.8,036,0134,1648733685,45.13 76,0017,0023,0984.4,+20.8,036,0124,1648733985,45.125 76,0016,0022,0984.2,+20.7,036,0164,1648734285,45.112 86,0021,0028,0984.4,+20.7,036,0144,1648734585,45.114 82,0017,0023,0984.3,+20.4,037,0133,1648734885,45.105 78,0027,0037,0984.3,+20.5,038,0118,1648735184,44.899 88,0023,0031,0984.1,+20.4,039,0155,1648735485,45.082 82,0025,0034,0984.1,+20.4,039,0132,1648735785,45.061 84,0031,0043,0984.0,+20.3,039,0141,1648736085,45.067 82,0026,0036,0984.2,+20.4,038,0113,1648736385,45.043 78,0027,0037,0984.8,+20.4,038,0132,1648736685,45.129 80,0023,0031,0984.8,+20.3,038,0131,1648736985,45.185 78,0032,0044,0984.8,+20.2,038,0124,1648737285,45.176 80,0024,0032,0984.7,+20.2,038,0121,1648737585,45.181 78,0019,0026,0984.9,+20.3,037,0137,1648737885,45.168 78,0026,0036,0984.5,+20.1,038,0127,1648738185,45.146 76,0019,0026,0984.2,+20.0,039,0148,1648738485,45.136 76,0018,0024,0983.8,+19.8,040,0145,1648738785,45.129 80,0025,0034,0983.6,+19.8,041,0123,1648739085,45.127 76,0041,0055,0983.2,+19.5,042,0147,1648739385,45.131 64,0039,0053,0983.7,+19.5,043,0111,1648739685,45.12 76,0029,0039,0983.1,+19.4,043,0151,1648739985,45.102 64,0026,0036,0983.2,+19.5,043,0116,1648740285,45.165 54,0025,0034,0982.5,+19.3,044,0142,1648740585,45.234 66,0021,0028,0983.1,+19.2,044,0131,1648740885,45.227 59,0029,0039,0983.3,+19.2,043,0132,1648741185,45.218 57,0029,0039,0982.8,+19.4,041,0141,1648741485,45.215 66,0019,0026,0982.5,+19.7,037,0113,1648741785,45.198 66,0026,0036,0982.4,+19.7,038,0144,1648742085,45.203 72,0024,0032,0982.3,+19.6,037,0109,1648742385,45.19 64,0028,0038,0982.6,+19.7,036,0138,1648742685,45.183 76,0025,0034,0982.9,+19.5,037,0126,1648742985,45.174 74,0025,0034,0983.3,+19.2,039,0113,1648743285,45.158 76,0022,0029,0984.0,+18.9,043,0106,1648743585,45.159 80,0023,0031,0983.5,+18.6,045,0146,1648743885,45.235 80,0028,0038,0983.2,+18.0,046,0126,1648744185,45.289 78,0031,0043,0983.4,+18.0,046,0129,1648744485,45.088 82,0027,0037,0983.8,+17.6,048,0128,1648744785,45.282 80,0021,0028,0983.6,+17.0,051,0125,1648745085,45.266 80,0023,0031,0983.4,+17.3,050,0142,1648745385,45.259 78,0017,0023,0983.8,+17.3,050,0123,1648745685,45.245 78,0021,0028,0983.8,+17.4,049,0116,1648745985,45.243 76,0024,0032,0983.8,+17.5,047,0130,1648746285,45.039 74,0027,0037,0983.7,+17.5,046,0136,1648746585,45.034 74,0015,0021,0983.5,+16.9,050,0128,1648746885,45.035 78,0021,0028,0984.0,+16.9,050,0122,1648747185,45.215 74,0021,0028,0984.1,+16.4,052,0131,1648747485,45.082 52,0032,0044,0983.9,+16.5,052,0141,1648747785,45.345 78,0025,0034,0984.1,+16.5,051,0128,1648748085,45.147 82,0026,0036,0984.0,+17.0,050,0149,1648748385,45.326 66,0021,0028,0983.6,+17.0,049,0146,1648748685,45.316 70,0027,0037,0984.0,+16.6,051,0132,1648748985,45.311 86,0030,0042,0984.2,+16.8,049,0138,1648749285,45.287 88,0028,0038,0984.2,+16.6,050,0144,1648749585,45.287 78,0020,0027,0983.9,+16.5,050,0138,1648749885,45.285 82,0025,0034,0984.4,+16.2,051,0139,1648750185,45.082 72,0028,0038,0984.8,+16.2,051,0134,1648750485,45.077 78,0032,0044,0984.8,+16.0,051,0145,1648750785,45.266 76,0031,0043,0984.3,+16.3,050,0135,1648751085,45.328 76,0037,0050,0984.5,+16.3,050,0115,1648751385,45.389 78,0030,0042,0984.6,+16.8,048,0122,1648751685,45.387 78,0024,0032,0984.3,+16.3,050,0122,1648751985,45.379 76,0027,0037,0984.0,+16.3,050,0130,1648752285,45.183 76,0029,0039,0983.9,+16.6,047,0122,1648752585,45.17 80,0022,0029,0984.4,+16.5,048,0157,1648752885,45.353 70,0027,0037,0983.9,+16.1,050,0126,1648753185,45.165 80,0024,0032,0984.1,+16.0,051,0150,1648753485,45.15 78,0024,0032,0983.8,+15.9,051,0123,1648753785,45.326 76,0023,0031,0984.2,+15.8,051,0147,1648754085,45.321 74,0023,0031,0984.4,+16.2,049,0105,1648754385,45.313 78,0021,0028,0984.4,+16.3,049,0140,1648754685,45.383 76,0026,0036,0984.3,+15.9,050,0130,1648754985,45.255 74,0034,0047,0984.4,+15.9,050,0126,1648755285,45.435 72,0021,0028,0984.2,+15.7,050,0150,1648755585,45.431 80,0026,0036,0984.0,+15.7,050,0121,1648755885,45.415 72,0026,0036,0984.1,+15.7,050,0112,1648756185,45.412 80,0035,0048,0984.1,+15.8,050,0132,1648756485,45.405 99,0028,0038,0984.0,+16.1,048,0152,1648756785,45.395 80,0035,0048,0984.3,+16.3,047,0127,1648757085,45.39 80,0032,0044,0985.0,+16.6,046,0092,1648757385,45.386 74,0020,0027,0984.8,+16.5,045,0129,1648757685,45.369 72,0024,0032,0984.8,+16.7,045,0119,1648757985,45.361 82,0021,0028,0984.4,+17.4,042,0139,1648758285,45.435 78,0021,0028,0984.6,+17.9,041,0139,1648758585,45.494 64,0020,0027,0984.7,+18.1,041,0125,1648758885,45.315 70,0019,0026,0984.4,+17.8,041,0099,1648759185,45.485 72,0021,0028,0984.7,+16.4,046,0131,1648759485,45.281 74,0020,0027,0984.7,+16.1,047,0146,1648759785,45.271 70,0014,0018,0984.6,+16.2,047,0132,1648760085,45.459 78,0017,0023,0984.6,+16.1,048,0138,1648760385,45.447 66,0017,0023,0985.1,+16.0,048,0110,1648760685,45.448 70,0014,0018,0984.2,+16.2,048,0142,1648760985,45.249 78,0025,0034,0984.5,+15.9,048,0130,1648761285,45.43 61,0021,0028,0985.1,+16.0,048,0114,1648761585,45.231 76,0022,0029,0985.1,+15.9,048,0135,1648761885,45.493 76,0029,0039,0985.1,+15.8,049,0124,1648762185,45.557 74,0011,0015,0985.4,+15.8,049,0119,1648762485,45.549 76,0042,0057,0984.5,+18.2,038,0141,1648762785,45.343 72,0017,0023,0984.9,+16.6,045,0129,1648763085,45.531 66,0018,0024,0984.7,+16.1,047,0152,1648763385,45.523 72,0015,0021,0984.7,+16.0,047,0112,1648763685,45.517 66,0025,0034,0984.4,+15.9,048,0130,1648763985,45.509 74,0015,0021,0984.6,+16.0,047,0144,1648764285,45.503 70,0024,0032,0983.8,+16.0,047,0134,1648764585,45.301 72,0020,0027,0983.8,+15.8,047,0125,1648764885,45.289 70,0020,0027,0984.2,+16.2,046,0109,1648765185,45.467 70,0020,0027,0984.6,+16.0,049,0127,1648765485,45.55 70,0020,0027,0984.1,+15.7,051,0120,1648765785,45.614 70,0016,0022,0984.2,+15.1,053,0134,1648766085,45.599 76,0023,0031,0983.6,+15.1,053,0123,1648766385,45.4 66,0018,0024,0983.9,+15.6,051,0129,1648766685,45.583 78,0015,0021,0983.7,+15.2,052,0150,1648766985,45.574 72,0020,0027,0983.3,+15.8,049,0128,1648767285,45.577 66,0016,0022,0983.1,+15.7,049,0124,1648767585,45.562 76,0016,0022,0982.7,+15.5,050,0140,1648767885,45.548 64,0016,0022,0984.1,+16.1,048,0136,1648768185,45.546 74,0014,0018,0984.9,+16.1,048,0138,1648768485,45.342 99,0011,0015,0984.3,+15.9,049,0120,1648768785,45.528 72,0016,0022,0984.6,+16.0,048,0119,1648769085,45.602 74,0013,0017,0984.4,+15.6,049,0153,1648769385,45.651 76,0023,0031,0984.2,+15.8,049,0115,1648769685,45.652 76,0015,0021,0984.6,+16.0,049,0147,1648769985,45.641 74,0017,0023,0984.3,+15.7,049,0129,1648770285,45.635 74,0015,0021,0983.9,+15.8,049,0125,1648770585,45.63 76,0013,0017,0983.8,+15.8,049,0151,1648770885,45.426 70,0017,0023,0983.8,+16.1,047,0127,1648771185,45.423 72,0017,0023,0984.0,+16.1,047,0116,1648771485,45.605 76,0016,0022,0983.8,+16.0,048,0132,1648771785,45.596 76,0016,0022,0983.3,+15.4,051,0139,1648772085,45.594 74,0015,0021,0983.4,+15.6,050,0123,1648772385,45.583 72,0019,0026,0983.1,+15.0,052,0125,1648772685,45.642 64,0013,0017,0982.7,+15.2,052,0123,1648772985,45.711 64,0014,0018,0981.9,+14.8,053,0134,1648773285,45.701 61,0012,0016,0982.5,+15.1,052,0136,1648773585,45.684 61,0017,0023,0982.6,+14.6,054,0120,1648773885,45.689 64,0013,0017,0982.6,+14.6,053,0129,1648774185,45.674 76,0017,0023,0982.1,+14.9,052,0128,1648774485,45.675 78,0015,0021,0981.5,+14.8,052,0136,1648774785,45.669 76,0014,0018,0981.8,+15.1,051,0124,1648775085,45.653 70,0015,0021,0981.3,+14.9,051,0139,1648775385,45.651 66,0012,0016,0982.0,+15.5,049,0121,1648775685,45.641 76,0012,0016,0981.6,+15.2,050,0113,1648775985,45.627 76,0016,0022,0981.9,+15.2,050,0146,1648776585,45.767 76,0018,0024,0982.3,+15.4,050,0129,1648776885,45.759 72,0016,0022,0981.5,+15.0,051,0141,1648777185,45.75 74,0017,0023,0982.5,+15.5,049,0143,1648777485,45.741 72,0011,0015,0982.3,+15.2,050,0119,1648777785,45.73 78,0012,0016,0982.2,+15.0,051,0138,1648778085,45.722 84,0017,0023,0982.5,+15.2,050,0160,1648778385,45.71 84,0016,0022,0982.1,+15.3,049,0124,1648778685,45.708 84,0032,0044,0982.0,+15.2,049,0119,1648778985,45.697 82,0016,0022,0981.8,+15.3,048,0139,1648779285,45.699 82,0025,0034,0981.4,+15.3,048,0127,1648779585,45.676 82,0014,0018,0981.0,+15.5,047,0131,1648779885,45.759 80,0014,0018,0981.5,+15.3,048,0128,1648780185,45.817 76,0023,0031,0981.5,+15.2,048,0114,1648780485,45.813 78,0030,0042,0981.4,+15.6,046,0125,1648780785,45.795 76,0020,0027,0981.9,+15.9,045,0126,1648781085,45.794 99,0020,0027,0981.7,+15.8,046,0113,1648781385,45.785 72,0027,0037,0982.0,+15.7,046,0140,1648781685,45.788 70,0018,0024,0981.9,+15.7,046,0138,1648781985,45.767 74,0020,0027,0981.8,+15.4,048,0140,1648782285,45.766 76,0023,0031,0982.3,+15.2,049,0131,1648782585,45.756 74,0015,0021,0982.5,+15.0,050,0127,1648782885,45.751 76,0017,0023,0982.6,+14.9,050,0129,1648783185,45.737 78,0017,0023,0982.6,+14.3,053,0157,1648783785,45.867 76,0021,0028,0982.3,+14.2,053,0142,1648784085,45.852 74,0024,0032,0982.5,+14.0,054,0125,1648784385,45.854 74,0020,0027,0982.4,+14.1,053,0134,1648784685,45.849 78,0022,0029,0982.1,+14.0,054,0123,1648784985,45.841 72,0023,0031,0982.4,+13.9,054,0159,1648785285,45.84 78,0029,0039,0982.2,+14.0,053,0138,1648785585,45.82 99,0025,0034,0982.1,+13.9,054,0120,1648785885,45.825 99,0025,0034,0982.2,+14.1,053,0139,1648786185,45.805 76,0025,0034,0982.0,+13.6,055,0117,1648786485,45.797 72,0023,0031,0982.0,+13.5,054,0127,1648786785,45.792 72,0018,0024,0981.8,+13.9,053,0127,1648787085,45.852 99,0027,0037,0982.3,+13.7,053,0136,1648787385,45.914 74,0028,0038,0981.8,+13.9,053,0125,1648787685,45.925 72,0029,0039,0981.9,+13.9,053,0135,1648787985,45.906 72,0024,0032,0982.2,+14.1,052,0121,1648788285,45.906 99,0041,0055,0982.2,+13.8,053,0130,1648788585,45.898 72,0025,0034,0982.2,+13.7,053,0133,1648788885,45.884 76,0034,0047,0981.8,+14.2,051,0149,1648789185,45.878 59,0029,0039,0982.2,+13.9,052,0126,1648789485,45.869 76,0032,0044,0982.3,+14.5,050,0113,1648789785,45.868 70,0034,0047,0982.1,+14.4,050,0148,1648790085,45.868 74,0033,0045,0982.4,+14.5,050,0141,1648790385,45.859 66,0030,0042,0982.3,+14.4,050,0139,1648790685,45.734 64,0037,0050,0981.9,+14.2,051,0118,1648790985,45.991 64,0029,0039,0981.8,+14.3,051,0118,1648791285,45.98 64,0042,0057,0981.9,+14.7,050,0138,1648791585,45.967 72,0027,0037,0981.8,+14.7,050,0126,1648791885,45.963 59,0031,0043,0981.9,+14.9,049,0142,1648792185,45.96 82,0033,0045,0981.9,+14.7,050,0120,1648792485,45.951 82,0036,0049,0981.7,+14.9,050,0117,1648792785,45.939 88,0025,0034,0982.0,+15.1,049,0134,1648793085,45.93 82,0030,0042,0982.0,+15.6,049,0131,1648793385,45.915 82,0030,0042,0981.6,+15.4,049,0128,1648793685,45.9 82,0025,0034,0982.0,+15.6,049,0150,1648793985,45.897 80,0025,0034,0981.8,+15.9,049,0126,1648794285,45.965 84,0023,0031,0981.5,+16.1,048,0127,1648794586,46.032 78,0029,0039,0981.7,+16.3,048,0126,1648794886,46.029 82,0027,0037,0981.6,+17.0,046,0127,1648795186,46.02 82,0027,0037,0981.7,+17.1,045,0118,1648795486,46.026 76,0038,0052,0981.7,+17.3,044,0149,1648795785,45.999 76,0035,0048,0981.6,+17.8,044,0128,1648796085,45.999 74,0026,0036,0981.8,+18.0,043,0134,1648796385,45.994 74,0027,0037,0981.9,+18.1,042,0148,1648796685,45.989 74,0033,0045,0981.7,+18.2,043,0135,1648796985,45.978 92,0028,0038,0981.6,+18.4,044,0121,1648797285,45.781 86,0027,0037,0981.8,+18.6,042,0129,1648797585,45.964 80,0046,0063,0981.4,+18.7,040,0121,1648797885,45.847 88,0036,0049,0981.6,+19.2,039,0117,1648798186,46.094 82,0027,0037,0981.3,+19.1,039,0135,1648798485,45.896 88,0022,0029,0981.3,+19.6,041,0114,1648798786,46.084 88,0028,0038,0981.2,+20.1,040,0120,1648799085,45.88 84,0025,0034,0981.3,+19.9,040,0123,1648799386,46.06 86,0024,0032,0981.2,+20.1,039,0132,1648799686,46.056 88,0037,0050,0981.2,+20.2,038,0119,1648799986,46.046 84,0022,0029,0981.6,+20.2,038,0122,1648800286,46.03 86,0028,0038,0981.3,+20.9,037,0142,1648800586,46.029 82,0032,0044,0981.4,+21.3,035,0145,1648800886,46.019 76,0040,0054,0981.2,+21.7,034,0146,1648801186,46.013 84,0023,0031,0981.4,+21.5,036,0121,1648801486,46.085 80,0045,0060,0981.3,+21.4,033,0129,1648801786,46.146 80,0037,0050,0981.0,+22.5,034,0142,1648802086,46.13 82,0044,0059,0981.3,+21.7,032,0150,1648802385,45.935 72,0030,0042,0981.1,+21.5,031,0148,1648802686,46.14 88,0030,0042,0981.1,+22.1,031,0123,1648802986,46.106 82,0034,0047,0980.8,+22.7,032,0139,1648803286,46.094 72,0031,0043,0980.7,+22.4,030,0118,1648803586,46.096 84,0043,0058,0980.6,+22.5,030,0138,1648803886,46.09 78,0036,0049,0980.8,+22.7,029,0139,1648804186,46.08 76,0033,0045,0980.9,+22.6,029,0130,1648804486,46.06 82,0033,0045,0980.4,+22.8,029,0131,1648804786,46.063 86,0043,0058,0980.2,+23.1,028,0138,1648805386,46.194 82,0040,0054,0980.5,+23.2,028,0113,1648805686,46.189 52,0042,0057,0980.5,+23.2,028,0124,1648805986,46.169 70,0063,0086,0980.1,+23.9,027,0133,1648806286,46.165 64,0039,0053,0980.0,+23.3,027,0139,1648806586,46.164 57,0044,0059,0979.9,+23.4,026,0115,1648806886,46.159 66,0032,0044,0979.9,+23.8,026,0103,1648807186,46.132 90,0041,0055,0979.7,+23.5,026,0137,1648807486,46.123 86,0044,0059,0979.9,+24.1,026,0130,1648807786,46.109 84,0033,0045,0979.9,+23.8,025,0130,1648808086,46.107 84,0037,0050,0979.9,+24.9,024,0154,1648808386,46.094 84,0036,0049,0979.7,+24.6,025,0130,1648808686,46.173 74,0037,0050,0979.6,+25.3,025,0131,1648808986,46.238 78,0029,0039,0979.4,+24.3,024,0125,1648809286,46.229 80,0037,0050,0979.2,+24.5,024,0151,1648809586,46.218 76,0033,0045,0979.2,+24.4,024,0121,1648809886,46.218 74,0042,0057,0979.3,+24.3,025,0125,1648810186,46.212 78,0037,0050,0979.2,+25.3,024,0145,1648810486,46.196 80,0034,0047,0979.5,+24.8,023,0142,1648810786,46.19 54,0032,0044,0979.0,+26.1,023,0131,1648811086,46.185 72,0036,0049,0979.1,+25.7,022,0128,1648811386,46.171 72,0034,0047,0979.2,+25.4,023,0137,1648811686,46.168 88,0029,0039,0979.1,+25.6,023,0116,1648811986,46.161 88,0029,0039,0978.9,+25.3,022,0131,1648812286,46.228 86,0037,0050,0979.1,+25.4,023,0120,1648812586,46.292 90,0029,0039,0978.8,+26.6,021,0149,1648812886,46.281 88,0031,0043,0978.5,+25.9,023,0133,1648813186,46.275 90,0029,0039,0978.5,+25.3,022,0136,1648813486,46.073 94,0028,0038,0978.5,+24.7,023,0128,1648813786,46.259 88,0052,0070,0978.4,+24.4,023,0119,1648814086,46.059 96,0034,0047,0978.1,+24.9,023,0137,1648814386,46.244 86,0032,0044,0978.1,+24.1,024,0128,1648814686,46.233 86,0036,0049,0978.2,+24.5,023,0118,1648814986,46.215 88,0024,0032,0978.1,+24.7,021,0139,1648815286,46.216 86,0032,0044,0977.9,+24.7,021,0126,1648815586,46.199 86,0023,0031,0978.0,+24.8,021,0139,1648815886,46.277 84,0034,0047,0978.1,+24.5,020,0128,1648816186,46.334 86,0024,0032,0978.1,+25.2,019,0118,1648816486,46.329 88,0024,0032,0978.0,+25.2,020,0135,1648816786,46.325 88,0026,0036,0977.8,+25.3,019,0123,1648817086,46.131 88,0024,0032,0977.8,+25.1,019,0124,1648817386,46.301 86,0025,0034,0977.8,+25.2,019,0109,1648817686,46.291 88,0022,0029,0977.5,+25.6,017,0145,1648817986,46.287 84,0031,0043,0977.5,+25.4,018,0150,1648818286,46.277 86,0026,0036,0977.5,+25.1,018,0130,1648818586,46.268 88,0025,0034,0977.4,+24.9,019,0151,1648818886,46.266 84,0025,0034,0977.3,+24.7,019,0121,1648819186,46.254 84,0026,0036,0977.4,+24.5,020,0128,1648819486,46.136 88,0028,0038,0977.0,+24.7,020,0109,1648819786,46.393 86,0018,0024,0977.0,+24.5,020,0142,1648820086,46.383 88,0023,0031,0976.9,+24.7,020,0142,1648820386,46.374 88,0022,0029,0977.0,+24.3,020,0143,1648820686,46.176 70,0024,0032,0977.2,+24.1,019,0127,1648820986,46.351 72,0027,0037,0977.0,+24.0,021,0127,1648821286,46.157 74,0027,0037,0977.3,+23.7,022,0118,1648821586,46.362 92,0022,0029,0977.6,+23.4,023,0133,1648821886,46.329 90,0027,0037,0977.4,+23.4,024,0137,1648822186,46.316 82,0030,0042,0977.7,+23.3,024,0164,1648822486,46.308 84,0024,0032,0977.6,+23.0,024,0138,1648822786,46.3 94,0025,0034,0977.7,+23.0,025,0137,1648823086,46.372 98,0032,0044,0977.6,+22.8,025,0116,1648823386,46.438 90,0022,0029,0977.5,+22.7,025,0143,1648823686,46.431 84,0025,0034,0978.0,+22.5,026,0145,1648823986,46.404 84,0040,0054,0977.9,+22.3,026,0137,1648824286,46.4 82,0027,0037,0978.1,+22.2,027,0132,1648824586,46.391 94,0030,0042,0978.3,+22.2,027,0136,1648824886,46.387 90,0022,0029,0978.4,+22.1,028,0142,1648825186,46.381 86,0054,0073,0978.9,+21.7,030,0116,1648825486,46.367 84,0014,0018,0979.6,+18.6,044,0130,1648826086,46.357 86,0012,0016,0979.7,+18.3,046,0133,1648826386,46.344 94,0015,0021,0979.8,+17.8,050,0144,1648826686,46.416 90,0011,0015,0980.1,+17.3,052,0136,1648826986,46.483 98,0008,0011,0980.6,+17.2,051,0160,1648827286,46.462 99,0006,0008,0980.1,+17.0,055,0143,1648827586,46.458 94,0006,0008,0979.9,+16.9,052,0132,1648827886,46.455 96,0006,0008,0980.1,+17.2,050,0130,1648828186,46.449 96,0005,0007,0979.8,+17.5,047,0139,1648828486,46.433 96,0003,0005,0979.4,+17.6,047,0127,1648828786,46.428 98,0009,0012,0979.3,+18.3,046,0151,1648829086,46.425 88,0005,0007,0979.2,+17.9,048,0127,1648829386,46.413 88,0005,0007,0979.3,+18.1,046,0124,1648829686,46.398 92,0009,0012,0979.4,+17.9,048,0144,1648829986,46.385 84,0005,0007,0979.5,+18.2,047,0127,1648830286,46.476 90,0007,0010,0979.4,+18.1,048,0121,1648830586,46.535 86,0006,0008,0979.2,+17.6,050,0121,1648830886,46.517 86,0006,0008,0979.1,+18.1,048,0140,1648831186,46.514 96,0006,0008,0979.1,+18.3,046,0136,1648831486,46.502 90,0005,0007,0979.2,+18.1,045,0134,1648831786,46.488 96,0007,0010,0979.1,+18.3,044,0127,1648832086,46.486 96,0007,0010,0979.2,+18.4,042,0132,1648832386,46.483 98,0007,0010,0979.4,+17.9,044,0121,1648832686,46.469 98,0007,0010,0979.3,+18.3,042,0120,1648832986,46.458 99,0007,0010,0979.7,+17.5,045,0109,1648833286,46.454 94,0010,0013,0979.9,+17.6,047,0129,1648833586,46.447 99,0007,0010,0979.5,+16.8,051,0113,1648833886,46.524 98,0009,0012,0980.0,+17.2,050,0120,1648834186,46.591 96,0008,0011,0980.0,+16.8,051,0113,1648834486,46.571 98,0012,0016,0980.0,+16.9,051,0138,1648834786,46.561 94,0013,0017,0980.0,+16.7,051,0112,1648835086,46.561 99,0012,0016,0980.2,+16.7,052,0128,1648835386,46.55 99,0008,0011,0980.0,+17.1,051,0127,1648835686,46.544 98,0010,0013,0980.0,+16.8,051,0109,1648835986,46.538 98,0007,0010,0980.3,+17.1,051,0137,1648836286,46.533 99,0011,0015,0979.9,+16.8,051,0118,1648836586,46.522 98,0012,0016,0979.8,+16.5,052,0155,1648836886,46.514 92,0012,0016,0979.6,+16.5,052,0127,1648837186,46.504 99,0008,0011,0979.5,+16.6,052,0138,1648837486,46.568 98,0011,0015,0978.9,+16.7,051,0147,1648837786,46.626 98,0010,0013,0978.8,+16.5,052,0105,1648838086,46.627 99,0015,0021,0980.2,+16.8,052,0132,1648838386,46.611 98,0014,0018,0981.7,+16.6,054,0132,1648838686,46.606 99,0022,0029,0981.1,+13.9,069,0138,1648838986,46.601 98,0022,0029,0980.5,+13.7,071,0147,1648839286,46.612 98,0015,0021,0979.9,+14.9,069,0146,1648839586,46.591 98,0018,0024,0980.0,+14.5,068,0154,1648839886,46.573 98,0010,0013,0980.2,+14.9,067,0122,1648840186,46.575 99,0016,0022,0980.0,+14.8,067,0137,1648840486,46.566 99,0012,0016,0979.9,+15.7,065,0140,1648840786,46.549 92,0007,0010,0979.9,+15.2,067,0124,1648841386,46.685 98,0013,0017,0981.6,+15.4,064,0120,1648841686,46.672 99,0009,0012,0982.2,+15.2,065,0146,1648841986,46.67 98,0014,0018,0981.1,+14.4,072,0118,1648842286,46.659 94,0012,0016,0980.9,+14.9,068,0120,1648842586,46.638 99,0020,0027,0980.8,+14.6,070,0156,1648842886,46.64 98,0012,0016,0981.2,+14.8,068,0125,1648843186,46.625 99,0015,0021,0981.4,+14.4,071,0130,1648843486,46.62 96,0013,0017,0980.9,+14.9,068,0149,1648843786,46.621 88,0013,0017,0981.5,+14.5,068,0152,1648844086,46.61 94,0013,0017,0980.8,+14.8,067,0119,1648844386,46.417 92,0012,0016,0981.5,+15.0,064,0131,1648844686,46.679 98,0016,0022,0981.2,+14.8,065,0139,1648844986,46.549 98,0018,0024,0981.1,+14.8,067,0146,1648845286,46.728 92,0012,0016,0981.1,+14.8,066,0123,1648845586,46.721 96,0009,0012,0980.9,+15.3,058,0136,1648845886,46.525 96,0004,0006,0980.7,+15.7,053,0136,1648846186,46.704 96,0007,0010,0980.7,+15.8,051,0107,1648846486,46.7 96,0005,0007,0980.7,+15.5,054,0134,1648846786,46.696 99,0005,0007,0981.0,+16.0,050,0126,1648847086,46.674 94,0004,0006,0981.0,+16.2,048,0138,1648847386,46.67 96,0006,0008,0980.8,+16.2,046,0144,1648847686,46.666 98,0004,0006,0981.0,+16.2,046,0139,1648847986,46.655 98,0002,0003,0980.9,+16.4,043,0119,1648848586,46.787 96,0007,0010,0980.9,+16.4,044,0143,1648848886,46.783 96,0005,0007,0981.3,+16.3,043,0129,1648849186,46.769 96,0003,0005,0980.8,+16.2,045,0136,1648849486,46.767 98,0006,0008,0981.0,+16.0,046,0129,1648849786,46.76 94,0004,0006,0981.0,+15.7,051,0142,1648850086,46.748 90,0008,0011,0980.8,+15.4,054,0133,1648850386,46.735 98,0008,0011,0980.8,+15.3,056,0153,1648850686,46.743 90,0011,0015,0981.0,+15.3,056,0145,1648850986,46.732 92,0009,0012,0981.1,+15.0,058,0134,1648851286,46.717 88,0007,0010,0980.8,+14.7,060,0117,1648851586,46.71 96,0015,0021,0980.7,+14.5,061,0131,1648851886,46.788 96,0009,0012,0980.8,+14.5,063,0122,1648852186,46.848 99,0012,0016,0980.9,+14.2,063,0139,1648852486,46.838 99,0009,0012,0980.5,+14.1,064,0145,1648852786,46.838 96,0007,0010,0980.8,+14.2,063,0123,1648853086,46.825 86,0009,0012,0980.6,+13.7,065,0134,1648853386,46.821 84,0009,0012,0981.0,+13.9,064,0132,1648853686,46.811 82,0010,0013,0980.9,+14.3,063,0143,1648853986,46.801 94,0009,0012,0981.1,+13.6,065,0131,1648854286,46.798 99,0016,0022,0981.1,+13.7,065,0127,1648854586,46.781 90,0013,0017,0981.0,+13.7,064,0125,1648854886,46.773 92,0010,0013,0981.1,+14.4,063,0135,1648855186,46.77 96,0008,0011,0981.2,+14.4,062,0109,1648855486,46.841 98,0011,0015,0980.7,+13.7,065,0139,1648855786,46.898 96,0012,0016,0980.6,+13.3,066,0137,1648856086,46.903 98,0012,0016,0980.9,+13.5,065,0113,1648856386,46.89 90,0013,0017,0980.9,+14.1,063,0135,1648856686,46.873 94,0010,0013,0981.0,+13.6,066,0143,1648856986,46.87 90,0010,0013,0980.9,+14.3,063,0129,1648857286,46.872 92,0010,0013,0980.9,+14.1,064,0143,1648857586,46.855 88,0011,0015,0981.3,+14.4,062,0131,1648857886,46.849 86,0007,0010,0980.7,+13.4,066,0123,1648858186,46.832 90,0012,0016,0980.9,+14.2,063,0128,1648858486,46.838 90,0009,0012,0981.1,+13.9,065,0146,1648858786,46.819 94,0008,0011,0980.5,+13.3,067,0132,1648859086,46.901 94,0012,0016,0980.9,+13.7,065,0125,1648859386,46.967 98,0010,0013,0981.0,+13.5,065,0099,1648859686,46.767 94,0012,0016,0980.9,+13.1,068,0121,1648859986,46.759 92,0010,0013,0980.9,+12.8,069,0128,1648860286,46.932 92,0010,0013,0980.9,+13.1,068,0142,1648860586,46.923 99,0008,0011,0980.6,+13.6,066,0137,1648860886,46.914 90,0007,0010,0980.5,+13.3,068,0125,1648861186,46.912 86,0009,0012,0980.9,+13.8,065,0147,1648861486,46.902 90,0010,0013,0980.5,+13.1,068,0124,1648861786,46.706 90,0011,0015,0980.7,+13.6,066,0120,1648862086,46.892 88,0010,0013,0980.7,+13.3,068,0133,1648862386,46.872 90,0013,0017,0980.6,+13.6,066,0111,1648862987,47.002 90,0008,0011,0980.5,+13.4,067,0125,1648863286,46.999 92,0013,0017,0980.9,+12.8,069,0124,1648863587,47.001 90,0009,0012,0980.7,+13.8,065,0129,1648863886,46.997 90,0011,0015,0980.8,+13.3,066,0137,1648864186,46.982 94,0010,0013,0980.6,+12.9,068,0137,1648864486,46.974 99,0009,0012,0980.8,+12.7,069,0123,1648864786,46.976 94,0010,0013,0980.9,+12.5,069,0143,1648865086,46.959 92,0009,0012,0980.9,+12.7,068,0133,1648865386,46.944 92,0009,0012,0981.0,+13.1,066,0117,1648865686,46.942 92,0009,0012,0981.2,+12.4,070,0137,1648865986,46.944 94,0010,0013,0980.9,+13.1,066,0112,1648866587,47.07 88,0009,0012,0981.1,+13.5,061,0110,1648866887,47.057 92,0010,0013,0981.1,+13.5,062,0127,1648867187,47.047 90,0008,0011,0981.6,+12.3,067,0131,1648867487,47.042 98,0008,0011,0981.4,+11.8,067,0126,1648867787,47.046 92,0006,0008,0981.5,+11.6,067,0132,1648868087,47.038 98,0008,0011,0981.1,+12.1,065,0137,1648868387,47.031 96,0007,0010,0981.6,+12.3,065,0150,1648868687,47.022 98,0008,0011,0981.5,+11.5,067,0137,1648868987,47.016 94,0009,0012,0981.7,+12.2,065,0134,1648869287,47.007 92,0009,0012,0981.7,+11.6,067,0138,1648869587,47.003 88,0008,0011,0981.6,+11.7,066,0111,1648869887,47.073 86,0015,0021,0981.5,+11.5,068,0119,1648870187,47.137 90,0009,0012,0981.6,+11.5,067,0132,1648870487,47.143 88,0011,0015,0981.7,+11.8,065,0132,1648870787,47.129 94,0012,0016,0982.0,+12.0,065,0141,1648871087,47.119 88,0012,0016,0981.8,+10.9,069,0144,1648871386,46.918 88,0012,0016,0982.5,+10.9,068,0117,1648871686,46.918 96,0011,0015,0982.7,+12.0,064,0140,1648871986,46.906 94,0015,0021,0982.5,+11.8,065,0116,1648872286,46.892 96,0019,0026,0982.6,+12.0,065,0137,1648872586,46.886 96,0014,0018,0982.7,+11.0,068,0129,1648872887,47.071 96,0015,0021,0982.7,+11.3,067,0121,1648873186,46.871 96,0014,0018,0982.7,+10.9,069,0136,1648873486,46.95 94,0014,0018,0982.8,+11.7,066,0122,1648873787,47.01 94,0016,0022,0982.8,+12.2,064,0131,1648874086,47 92,0019,0026,0983.0,+12.3,064,0116,1648874386,46.998 96,0018,0024,0983.0,+12.1,065,0128,1648874687,47.183 94,0012,0016,0983.0,+11.4,068,0141,1648874987,47.171 92,0013,0017,0983.1,+11.5,068,0122,1648875287,47.159 99,0016,0022,0983.1,+11.5,069,0098,1648875587,47.149 94,0011,0015,0983.0,+12.1,064,0127,1648875886,46.954 92,0014,0018,0983.0,+12.3,064,0129,1648876187,47.144 94,0015,0021,0983.1,+12.2,066,0119,1648876487,47.131 86,0018,0024,0983.5,+12.4,065,0140,1648876786,46.931 90,0014,0018,0983.5,+12.1,066,0144,1648877087,47.201 96,0013,0017,0983.5,+12.8,063,0128,1648877387,47.072 98,0014,0018,0983.4,+12.8,063,0107,1648877687,47.255 92,0013,0017,0983.0,+13.0,062,0115,1648877987,47.247 94,0011,0015,0983.4,+13.4,062,0126,1648878287,47.047 92,0012,0016,0983.3,+13.1,063,0121,1648878587,47.037 88,0014,0018,0983.7,+12.9,064,0127,1648878887,47.218 92,0012,0016,0983.4,+13.3,063,0150,1648879187,47.215 96,0013,0017,0983.5,+13.2,063,0149,1648879487,47.203 92,0010,0013,0983.5,+13.7,060,0128,1648879787,47.2 94,0019,0026,0983.4,+13.4,062,0129,1648880087,47.187 92,0018,0024,0983.7,+13.6,062,0135,1648880387,47.189 94,0017,0023,0983.5,+14.2,060,0133,1648880987,47.321 96,0022,0029,0983.6,+14.7,058,0135,1648881287,47.318 94,0019,0026,0983.2,+15.3,054,0155,1648881887,47.296 92,0020,0027,0983.8,+15.6,055,0147,1648882187,47.289 90,0012,0016,0983.5,+15.3,055,0146,1648882487,47.276 94,0010,0013,0983.5,+15.6,055,0125,1648882787,47.263 94,0010,0013,0983.3,+16.1,056,0124,1648883087,47.261 92,0009,0012,0983.5,+15.7,056,0123,1648883387,47.065 96,0012,0016,0983.4,+15.9,056,0119,1648883687,47.244 92,0008,0011,0983.5,+16.5,055,0133,1648883987,47.233 96,0010,0013,0983.6,+16.7,054,0159,1648884287,47.121 96,0008,0011,0983.6,+17.1,051,0112,1648884587,47.375 94,0009,0012,0983.8,+17.2,049,0126,1648884887,47.36 94,0010,0013,0983.7,+17.2,047,0135,1648885187,47.354 92,0010,0013,0984.0,+17.2,047,0146,1648885487,47.35 94,0006,0008,0983.8,+17.7,045,0138,1648885787,47.336 94,0006,0008,0983.8,+18.6,043,0125,1648886087,47.326 88,0004,0006,0983.7,+19.0,042,0130,1648886387,47.321 94,0006,0008,0983.7,+19.1,039,0130,1648886687,47.308 96,0006,0008,0983.6,+18.8,040,0119,1648886987,47.296 00,0005,0007,0983.7,+18.7,038,0141,1648887287,47.291 92,0004,0006,0983.7,+19.1,037,0120,1648887587,47.291 92,0005,0007,0983.8,+19.4,035,0132,1648887887,47.35 94,0003,0005,0983.4,+18.9,034,0111,1648888187,47.419 88,0006,0008,0983.5,+19.0,034,0103,1648888487,47.408 99,0004,0006,0983.2,+19.2,035,0136,1648888787,47.398 92,0003,0005,0983.1,+19.8,031,0129,1648889087,47.381 86,0006,0008,0983.2,+19.9,036,0131,1648889387,47.382 92,0004,0006,0983.5,+20.0,029,0128,1648889687,47.366 90,0003,0005,0983.3,+20.8,029,0128,1648889987,47.357 90,0003,0005,0983.1,+20.6,028,0125,1648890287,47.35 88,0003,0005,0983.2,+20.3,030,0118,1648890587,47.35 94,0004,0006,0983.1,+19.8,031,0134,1648890887,47.336 90,0002,0003,0983.3,+20.3,028,0128,1648891187,47.327 96,0032,0044,0983.4,+20.4,030,0118,1648891487,47.399 94,0012,0016,0982.9,+21.3,029,0124,1648891787,47.46 96,0007,0010,0982.9,+21.2,029,0121,1648892087,47.454 99,0005,0007,0982.9,+21.7,028,0126,1648892387,47.455 98,0003,0005,0982.9,+21.2,027,0130,1648892687,47.434 98,0003,0005,0983.2,+21.5,029,0135,1648892987,47.422 98,0003,0005,0983.1,+21.9,027,0146,1648893287,47.411 99,0003,0005,0983.0,+21.8,029,0140,1648893587,47.414 99,0002,0003,0982.9,+22.4,026,0122,1648893887,47.401 98,0002,0003,0982.9,+22.4,025,0125,1648894187,47.392 98,0002,0003,0983.1,+22.2,025,0132,1648894487,47.386 94,0002,0003,0982.8,+22.4,025,0147,1648894787,47.377 98,0003,0005,0982.9,+21.1,026,0129,1648895387,47.517 99,0005,0007,0982.8,+20.9,028,0142,1648895687,47.511 99,0006,0008,0982.5,+21.8,028,0133,1648895987,47.506 96,0002,0003,0982.4,+21.8,026,0142,1648896287,47.486 99,0003,0005,0982.7,+22.0,028,0142,1648896587,47.469 90,0002,0003,0982.7,+22.0,025,0111,1648896887,47.472 98,0002,0003,0982.5,+20.7,028,0118,1648897787,47.449 96,0006,0008,0982.4,+21.1,028,0118,1648898087,47.431 98,0004,0006,0982.3,+21.3,028,0133,1648898387,47.412 94,0002,0003,0982.3,+20.9,027,0146,1648898687,47.496 99,0003,0005,0982.5,+21.1,025,0140,1648898987,47.558 99,0002,0003,0982.2,+21.3,024,0129,1648899287,47.543 96,0001,0002,0982.5,+21.2,021,0121,1648899587,47.539 88,0001,0002,0982.7,+21.2,018,0127,1648899887,47.528 96,0004,0006,0982.3,+21.0,018,0131,1648900187,47.518 94,0001,0002,0982.0,+20.9,019,0117,1648900487,47.515 96,0002,0003,0982.3,+21.0,019,0105,1648900787,47.499 99,0001,0002,0982.0,+20.9,019,0144,1648901087,47.492 99,0001,0002,0982.5,+21.1,019,0123,1648901387,47.494 99,0002,0003,0982.0,+21.3,018,0131,1648901687,47.477 88,0003,0005,0982.2,+21.9,018,0118,1648901987,47.47 99,0002,0003,0981.9,+22.3,019,0122,1648902287,47.538 82,0001,0002,0982.0,+22.1,019,0116,1648902587,47.595 99,0001,0002,0982.2,+22.2,019,0145,1648902887,47.592 99,0002,0003,0981.8,+21.8,020,0124,1648903187,47.576 94,0002,0003,0981.7,+22.1,019,0127,1648903487,47.57 96,0003,0005,0981.7,+22.1,019,0140,1648903787,47.563 92,0002,0003,0981.9,+22.3,019,0145,1648904087,47.554 92,0002,0003,0981.6,+22.5,018,0136,1648904387,47.54 99,0001,0002,0981.6,+21.7,019,0117,1648904687,47.548 94,0002,0003,0981.6,+21.5,019,0136,1648904987,47.541 98,0001,0002,0981.6,+21.4,019,0133,1648905287,47.533 94,0001,0002,0981.8,+21.4,019,0155,1648905587,47.517 90,0002,0003,0981.5,+22.1,018,0133,1648905887,47.58 99,0002,0003,0981.5,+21.8,017,0131,1648906187,47.65 99,0001,0002,0981.9,+21.5,018,0141,1648906487,47.64 99,0001,0002,0981.5,+20.9,020,0120,1648906787,47.632 99,0001,0002,0981.9,+21.0,020,0128,1648907087,47.626 99,0001,0002,0982.1,+21.2,020,0137,1648907387,47.615 99,0002,0003,0982.4,+21.1,020,0131,1648907687,47.62 99,0001,0002,0982.0,+21.2,019,0132,1648907987,47.603 90,0002,0003,0982.5,+20.8,020,0131,1648908287,47.6 99,0002,0003,0982.0,+20.4,021,0155,1648908587,47.585 99,0002,0003,0982.5,+20.3,021,0103,1648908887,47.583 88,0002,0003,0982.6,+20.1,022,0149,1648909187,47.555 92,0002,0003,0982.4,+20.0,023,0133,1648909487,47.637 92,0002,0003,0982.5,+19.8,025,0147,1648909787,47.692 94,0003,0005,0982.4,+19.4,027,0128,1648910087,47.692 84,0001,0002,0982.6,+19.3,027,0117,1648910387,47.689 92,0002,0003,0983.0,+19.2,028,0125,1648910687,47.67 90,0003,0005,0983.0,+19.1,028,0148,1648910987,47.668 86,0003,0005,0982.8,+18.8,029,0144,1648911287,47.65 90,0002,0003,0983.0,+18.6,030,0108,1648911587,47.646 92,0002,0003,0982.7,+18.9,029,0137,1648911887,47.634 94,0004,0006,0982.9,+19.1,028,0135,1648912187,47.631 90,0002,0003,0983.3,+18.8,029,0120,1648912487,47.623 92,0003,0005,0983.3,+18.8,030,0128,1648912787,47.619 90,0003,0005,0983.4,+18.6,030,0127,1648913387,47.755 90,0005,0007,0983.4,+18.6,030,0134,1648913687,47.754 92,0002,0003,0983.1,+18.4,030,0130,1648913987,47.731 92,0004,0006,0983.5,+18.5,031,0141,1648914287,47.722 96,0002,0003,0983.4,+18.2,032,0144,1648914587,47.717 98,0002,0003,0983.4,+17.8,034,0127,1648914887,47.719 92,0002,0003,0983.8,+17.9,034,0144,1648915187,47.698 88,0003,0005,0983.5,+17.7,035,0123,1648915487,47.7 94,0005,0007,0983.7,+17.4,036,0122,1648915787,47.673 88,0002,0003,0983.7,+17.4,037,0147,1648916087,47.672 99,0003,0005,0983.6,+17.5,036,0145,1648916387,47.698 86,0002,0003,0983.8,+17.1,037,0137,1648916687,47.739 74,0009,0012,0983.9,+16.9,036,0132,1648916987,47.798 96,0004,0006,0984.0,+16.8,037,0120,1648917287,47.796 84,0005,0007,0984.1,+16.4,038,0145,1648917587,47.793 96,0003,0005,0984.2,+16.4,038,0116,1648917887,47.778 96,0003,0005,0984.5,+16.6,036,0119,1648918187,47.763 86,0004,0006,0984.3,+16.8,036,0123,1648918487,47.752 74,0006,0008,0984.4,+16.7,036,0107,1648918787,47.749 94,0002,0003,0984.7,+16.4,037,0136,1648919087,47.737 90,0002,0003,0984.9,+16.3,039,0143,1648919387,47.736 96,0003,0005,0985.0,+15.8,042,0113,1648919687,47.736 94,0002,0003,0984.9,+15.5,044,0122,1648919987,47.73 88,0003,0005,0985.0,+15.6,045,0136,1648920287,47.786 96,0006,0008,0985.2,+15.1,047,0153,1648920587,47.855 92,0011,0015,0985.1,+15.3,047,0137,1648920887,47.841 96,0003,0005,0985.1,+15.4,044,0141,1648921187,47.841 84,0003,0005,0985.3,+15.2,045,0152,1648921487,47.822 84,0003,0005,0985.5,+14.9,044,0141,1648921787,47.822 84,0002,0003,0985.2,+14.8,043,0122,1648922087,47.816 86,0003,0005,0985.5,+14.6,044,0144,1648922387,47.804 82,0002,0003,0985.6,+14.5,044,0122,1648922687,47.805 78,0001,0002,0985.6,+14.4,043,0141,1648922987,47.788 84,0002,0003,0985.6,+14.1,044,0127,1648923287,47.784 86,0004,0006,0985.7,+14.3,043,0150,1648923587,47.785 84,0003,0005,0985.5,+14.2,044,0121,1648923887,47.858 90,0002,0003,0985.9,+14.3,044,0144,1648924187,47.896 94,0002,0003,0986.2,+14.1,044,0137,1648924487,47.9 94,0001,0002,0986.0,+14.1,044,0120,1648924787,47.895 99,0001,0002,0986.4,+14.0,045,0113,1648925087,47.889 86,0002,0003,0986.4,+14.1,045,0132,1648925387,47.877 90,0001,0002,0986.8,+13.6,048,0127,1648925687,47.873 94,0002,0003,0987.0,+13.6,047,0132,1648925987,47.866 94,0003,0005,0987.1,+13.5,048,0137,1648926287,47.858 84,0002,0003,0986.9,+13.3,050,0140,1648926587,47.858 92,0001,0002,0986.9,+12.9,051,0139,1648926887,47.847 92,0001,0002,0987.2,+13.0,051,0133,1648927187,47.839 90,0001,0002,0987.4,+12.4,055,0125,1648927487,47.906 88,0000,0001,0987.6,+12.6,054,0106,1648927787,47.973 94,0001,0002,0987.4,+12.5,055,0152,1648928087,47.961 86,0001,0002,0987.8,+12.2,056,0152,1648928387,47.957 99,0002,0003,0988.1,+12.0,059,0116,1648928687,47.942 98,0002,0003,0987.8,+12.3,060,0127,1648928987,47.944 90,0003,0005,0987.9,+12.1,060,0134,1648929287,47.932 94,0005,0007,0987.8,+11.8,061,0150,1648929587,47.928 92,0007,0010,0987.8,+12.1,060,0128,1648929887,47.915 99,0008,0011,0987.5,+12.1,062,0129,1648930187,47.912 86,0005,0007,0987.6,+12.4,060,0145,1648930487,47.902 92,0005,0007,0987.6,+12.2,061,0138,1648930787,47.892 92,0002,0003,0987.8,+12.5,060,0117,1648931087,47.976 96,0002,0003,0987.5,+12.5,060,0144,1648931388,48.039 90,0004,0006,0987.7,+12.6,059,0145,1648931688,48.022 86,0004,0006,0987.1,+12.3,061,0109,1648931988,48.014 90,0002,0003,0987.3,+12.8,059,0156,1648932288,48.014 82,0002,0003,0987.1,+12.6,059,0131,1648932588,48.002 88,0002,0003,0987.6,+12.6,060,0120,1648932887,47.993 96,0002,0003,0987.1,+12.2,060,0135,1648933187,47.973 92,0003,0005,0987.3,+12.4,058,0118,1648933487,47.966 88,0002,0003,0987.1,+12.8,057,0124,1648933787,47.963 90,0002,0003,0987.3,+12.7,055,0129,1648934087,47.949 90,0002,0003,0986.9,+12.8,055,0120,1648934387,47.939 88,0002,0003,0986.6,+12.8,054,0125,1648934688,48.023 88,0002,0003,0986.8,+12.5,056,0122,1648934988,48.079 86,0002,0003,0986.9,+12.8,055,0118,1648935288,48.082 88,0003,0005,0986.8,+12.0,056,0123,1648935588,48.066 86,0006,0008,0986.5,+12.6,053,0115,1648935888,48.057 90,0002,0003,0986.6,+12.3,054,0143,1648936188,48.06 88,0002,0003,0986.6,+12.5,053,0132,1648936488,48.048 90,0002,0003,0986.9,+12.3,056,0138,1648936788,48.037 90,0002,0003,0986.8,+12.2,057,0133,1648937088,48.038 92,0003,0005,0987.0,+12.9,055,0133,1648937388,48.031 90,0003,0005,0986.9,+11.5,058,0141,1648937688,48.028 90,0004,0006,0987.1,+11.3,060,0139,1648937987,47.828 86,0002,0003,0987.0,+11.1,061,0117,1648938287,47.903 99,0004,0006,0986.8,+12.2,057,0131,1648938588,48.16 99,0003,0005,0986.8,+11.2,062,0102,1648938888,48.145 99,0003,0005,0986.7,+11.6,061,0130,1648939188,48.136 99,0003,0005,0987.0,+11.2,061,0122,1648939488,48.126 99,0004,0006,0987.0,+11.1,061,0136,1648939788,48.116 88,0005,0007,0986.5,+10.8,062,0134,1648940088,48.103 99,0005,0007,0986.8,+10.8,062,0130,1648940388,48.109 99,0003,0005,0987.0,+10.7,061,0139,1648940688,48.09 99,0004,0006,0987.3,+10.4,064,0141,1648940988,48.082 99,0003,0005,0986.8,+11.0,062,0129,1648941288,48.081 99,0003,0005,0987.0,+10.7,063,0139,1648941588,48.096 99,0003,0005,0986.8,+10.2,064,0133,1648941888,48.158 99,0004,0006,0987.2,+10.9,061,0155,1648942188,48.211 99,0003,0005,0987.4,+11.3,059,0132,1648942488,48.2 90,0003,0005,0987.0,+11.5,059,0117,1648942788,48.2 99,0003,0005,0987.3,+11.6,058,0128,1648943088,48.182 86,0004,0006,0987.2,+11.5,057,0132,1648943388,48.186 99,0004,0006,0987.3,+11.2,057,0141,1648943688,48.18 99,0003,0005,0987.2,+11.6,055,0128,1648943988,48.163 99,0002,0003,0987.5,+11.5,055,0125,1648944288,48.155 86,0002,0003,0987.0,+11.5,055,0128,1648944588,48.151 99,0002,0003,0987.1,+11.2,056,0139,1648944888,48.155 99,0002,0003,0987.4,+11.2,055,0125,1648945188,48.147 99,0002,0003,0987.5,+10.9,057,0117,1648945488,48.195 99,0002,0003,0987.3,+11.1,056,0135,1648945788,48.273 99,0003,0005,0987.4,+11.2,055,0131,1648946088,48.26 99,0001,0002,0987.4,+11.1,055,0146,1648946388,48.267 88,0003,0005,0987.2,+10.5,057,0117,1648946688,48.243 99,0002,0003,0986.8,+10.6,057,0140,1648946988,48.242 99,0003,0005,0986.8,+11.1,054,0125,1648947288,48.23 99,0002,0003,0987.0,+11.8,053,0123,1648947588,48.223 76,0002,0003,0987.0,+11.5,054,0125,1648947888,48.229 99,0002,0003,0986.6,+10.8,055,0128,1648948188,48.228 99,0003,0005,0986.5,+10.3,058,0138,1648948488,48.202 99,0003,0005,0986.6,+10.5,057,0112,1648948788,48.206 99,0004,0006,0986.3,+10.4,057,0116,1648949088,48.275 99,0004,0006,0986.1,+10.2,058,0161,1648949388,48.345 99,0003,0005,0986.5,+11.2,054,0119,1648949688,48.329 99,0003,0005,0986.3,+11.2,055,0130,1648949988,48.322 99,0004,0006,0986.2,+11.4,053,0131,1648950288,48.129 99,0005,0007,0986.2,+11.2,054,0156,1648950588,48.317 99,0005,0007,0986.4,+10.4,057,0112,1648950888,48.311 80,0003,0005,0986.3,+11.2,052,0142,1648951188,48.296 99,0003,0005,0986.1,+11.4,049,0135,1648951488,48.286 99,0005,0007,0986.2,+11.4,052,0146,1648951788,48.279 99,0014,0018,0986.0,+11.3,051,0125,1648952088,48.282 84,0003,0005,0986.2,+10.8,055,0152,1648952388,48.274 99,0004,0006,0986.4,+11.3,054,0130,1648952688,48.341 99,0004,0006,0986.3,+11.6,052,0127,1648952988,48.393 99,0005,0007,0986.4,+11.2,054,0128,1648953288,48.396 99,0004,0006,0986.2,+11.1,053,0138,1648953588,48.397 99,0004,0006,0986.3,+10.7,055,0114,1648953888,48.377 99,0004,0006,0986.5,+10.6,056,0140,1648954188,48.365 86,0005,0007,0986.3,+10.4,057,0103,1648954488,48.365 99,0006,0008,0986.4,+09.7,059,0131,1648954788,48.364 99,0007,0010,0986.6,+09.5,060,0132,1648955088,48.358 99,0004,0006,0986.5,+10.5,057,0136,1648955388,48.349 99,0006,0008,0986.4,+09.6,060,0142,1648955688,48.345 99,0006,0008,0986.8,+10.2,058,0141,1648955988,48.333 99,0005,0007,0986.6,+09.5,059,0139,1648956588,48.471 99,0005,0007,0986.4,+09.4,058,0119,1648956888,48.458 99,0006,0008,0986.4,+09.3,060,0129,1648957188,48.459 99,0005,0007,0986.7,+09.5,060,0116,1648957488,48.447 86,0007,0010,0986.8,+09.5,059,0139,1648957788,48.437 99,0008,0011,0987.2,+09.4,060,0136,1648958088,48.428 99,0006,0008,0987.1,+09.7,059,0139,1648958388,48.422 92,0006,0008,0986.9,+08.9,062,0128,1648958688,48.422 99,0005,0007,0987.1,+08.9,061,0122,1648958988,48.412 99,0006,0008,0987.0,+08.9,062,0149,1648959288,48.407 99,0007,0010,0987.2,+08.9,061,0126,1648959588,48.393 99,0006,0008,0987.1,+09.0,060,0113,1648959888,48.467 99,0006,0008,0987.3,+09.4,058,0133,1648960188,48.535 99,0007,0010,0987.4,+09.1,061,0131,1648960488,48.534 99,0005,0007,0987.2,+08.9,061,0131,1648960788,48.526 99,0005,0007,0987.1,+10.1,057,0139,1648961088,48.526 99,0005,0007,0987.2,+10.1,056,0135,1648961388,48.505 99,0005,0007,0987.3,+09.8,058,0123,1648961688,48.5 99,0006,0008,0987.5,+09.4,060,0126,1648961988,48.493 99,0008,0011,0987.7,+10.3,056,0131,1648962288,48.495 99,0006,0008,0987.9,+10.4,057,0137,1648962588,48.296 99,0007,0010,0988.0,+10.4,056,0131,1648962888,48.477 76,0008,0011,0987.7,+10.2,056,0125,1648963188,48.47 99,0008,0011,0988.0,+10.3,055,0133,1648963788,48.609 99,0006,0008,0988.2,+10.5,054,0136,1648964088,48.6 86,0005,0007,0988.3,+10.6,053,0116,1648964388,48.593 99,0005,0007,0988.0,+10.1,052,0125,1648964688,48.582 99,0005,0007,0988.4,+10.3,051,0135,1648964988,48.576 99,0004,0006,0988.5,+10.4,050,0131,1648965288,48.576 84,0005,0007,0988.5,+10.3,050,0133,1648965588,48.564 99,0003,0005,0988.4,+10.5,048,0136,1648965888,48.556 99,0003,0005,0988.5,+10.5,048,0125,1648966188,48.554 86,0005,0007,0988.6,+10.6,047,0145,1648966488,48.54 99,0003,0005,0988.6,+10.9,046,0119,1648966788,48.542 99,0002,0003,0988.5,+11.0,047,0145,1648967088,48.421 99,0003,0005,0988.7,+11.3,045,0130,1648967388,48.675 88,0002,0003,0988.6,+11.3,046,0121,1648967688,48.664 99,0003,0005,0988.8,+11.2,046,0114,1648967988,48.667 99,0003,0005,0988.7,+11.8,045,0110,1648968288,48.653 99,0005,0007,0988.9,+12.0,045,0160,1648968588,48.634 99,0003,0005,0988.9,+12.2,045,0125,1648968888,48.631 99,0003,0005,0988.7,+12.3,046,0142,1648969188,48.628 99,0003,0005,0988.8,+12.7,044,0127,1648969488,48.618 88,0002,0003,0989.1,+12.5,044,0110,1648969788,48.601 99,0003,0005,0989.2,+12.9,043,0128,1648970088,48.607 99,0002,0003,0989.4,+13.4,041,0121,1648970388,48.589 86,0003,0005,0989.2,+13.3,042,0131,1648970988,48.728 99,0003,0005,0989.5,+13.8,041,0142,1648971288,48.725 99,0004,0006,0989.4,+14.1,039,0144,1648971588,48.715 99,0001,0002,0989.5,+13.9,037,0145,1648971888,48.709 99,0002,0003,0989.6,+14.3,038,0133,1648972188,48.699 99,0002,0003,0989.4,+14.1,036,0139,1648972488,48.7 99,0001,0002,0989.3,+14.7,035,0120,1648972788,48.683 92,0003,0005,0989.5,+14.7,035,0119,1648973088,48.681 99,0003,0005,0989.2,+14.9,034,0142,1648973388,48.664 99,0003,0005,0989.2,+15.4,035,0142,1648973688,48.658 99,0002,0003,0989.6,+15.2,032,0128,1648973988,48.653 99,0001,0002,0989.6,+14.6,030,0131,1648974588,48.784 99,0001,0002,0989.6,+14.5,031,0134,1648974888,48.784 99,0001,0002,0989.6,+14.9,030,0124,1648975188,48.765 99,0001,0002,0990.1,+15.2,031,0152,1648975488,48.768 99,0001,0002,0989.5,+15.4,030,0133,1648975788,48.747 99,0002,0003,0989.4,+15.0,032,0142,1648976088,48.751 99,0001,0002,0989.9,+15.2,030,0131,1648976388,48.728 99,0001,0002,0989.4,+14.9,030,0126,1648976688,48.72 99,0003,0005,0989.6,+16.2,027,0139,1648976988,48.715 90,0001,0002,0989.8,+15.5,029,0143,1648977288,48.708 99,0003,0005,0989.7,+15.7,028,0109,1648977588,48.699 99,0001,0002,0989.8,+16.5,026,0121,1648977888,48.767 99,0002,0003,0990.0,+16.3,025,0140,1648978188,48.83 92,0001,0002,0989.8,+15.8,026,0130,1648978488,48.82 99,0002,0003,0989.8,+15.9,026,0131,1648978788,48.813 99,0001,0002,0989.7,+16.2,027,0146,1648979088,48.808 99,0001,0002,0989.7,+16.4,028,0121,1648979388,48.811 99,0002,0003,0990.0,+16.9,026,0121,1648979688,48.807 92,0001,0002,0990.0,+17.4,024,0137,1648979988,48.797 99,0001,0002,0990.1,+16.7,025,0126,1648980288,48.781 90,0009,0012,0989.8,+17.3,025,0137,1648980588,48.779 99,0004,0006,0990.1,+17.1,025,0172,1648980888,48.759 99,0005,0007,0989.9,+17.5,025,0127,1648981188,48.762 99,0011,0015,0990.1,+17.2,027,0123,1648981488,48.829 99,0021,0028,0989.8,+17.0,026,0150,1648981788,48.893 99,0002,0003,0990.1,+16.3,026,0143,1648982088,48.878 99,0002,0003,0990.0,+15.9,025,0123,1648982388,48.87 92,0001,0002,0990.1,+16.7,024,0129,1648982688,48.852 99,0003,0005,0990.2,+16.4,025,0123,1648982988,48.848 99,0001,0002,0990.0,+16.5,025,0146,1648983288,48.833 94,0001,0002,0990.1,+17.2,026,0144,1648983588,48.822 99,0003,0005,0989.9,+16.9,025,0143,1648983888,48.814 99,0002,0003,0990.2,+17.1,025,0134,1648984188,48.822 99,0002,0003,0990.2,+16.7,025,0117,1648984488,48.813 99,0001,0002,0990.0,+17.4,023,0131,1648984788,48.808 99,0001,0002,0989.7,+17.0,023,0132,1648985088,48.881 99,0001,0002,0990.2,+17.5,022,0124,1648985388,48.942 90,0001,0002,0989.9,+17.0,022,0141,1648985688,48.935 99,0001,0002,0989.7,+17.0,022,0104,1648985988,48.927 99,0001,0002,0989.9,+17.6,022,0124,1648986288,48.926 90,0001,0002,0989.7,+17.7,021,0114,1648986588,48.905 99,0001,0002,0989.9,+17.8,019,0127,1648986888,48.907 99,0002,0003,0989.9,+17.6,019,0113,1648987188,48.893 99,0002,0003,0989.7,+18.4,021,0143,1648987488,48.889 88,0001,0002,0989.7,+18.2,020,0139,1648987788,48.885 86,0001,0002,0989.7,+18.0,020,0119,1648988088,48.875 94,0001,0002,0989.7,+18.2,022,0128,1648988388,48.867 88,0003,0005,0989.7,+18.4,019,0125,1648988688,48.934 90,0001,0002,0989.5,+17.9,019,0161,1648988989,49.002 86,0002,0003,0989.7,+18.5,019,0125,1648989288,48.982 86,0002,0003,0989.8,+18.4,017,0119,1648989588,48.976 90,0009,0012,0989.7,+18.6,018,0121,1648989888,48.971 96,0008,0011,0989.8,+18.2,019,0128,1648990188,48.962 92,0002,0003,0989.6,+18.3,019,0131,1648990488,48.946 86,0004,0006,0989.9,+17.9,020,0106,1648990788,48.941 88,0003,0005,0990.1,+18.3,019,0149,1648991088,48.941 82,0001,0002,0989.8,+18.1,021,0131,1648991388,48.941 78,0002,0003,0990.1,+17.5,021,0131,1648991688,48.922 96,0007,0010,0990.1,+17.4,023,0122,1648991988,48.918 98,0004,0006,0990.3,+17.6,022,0132,1648992589,49.047 88,0004,0006,0990.8,+17.3,023,0113,1648992889,49.042 96,0002,0003,0990.6,+15.9,025,0121,1648993189,49.036 88,0001,0002,0991.1,+16.1,025,0138,1648993489,49.022 98,0003,0005,0991.4,+15.7,027,0134,1648993789,49.014 86,0001,0002,0991.3,+15.8,027,0159,1648994089,49.023 90,0001,0002,0991.4,+15.5,028,0132,1648994388,48.995 90,0001,0002,0991.5,+15.4,028,0129,1648994688,48.993 88,0001,0002,0991.6,+15.2,029,0118,1648994988,48.998 92,0003,0005,0991.6,+15.0,030,0125,1648995288,48.988 92,0002,0003,0991.4,+14.9,029,0135,1648995588,48.978 99,0002,0003,0991.8,+14.9,031,0115,1648996189,49.113 88,0001,0002,0991.5,+14.6,030,0122,1648996489,49.098 90,0002,0003,0991.7,+14.5,031,0121,1648996789,49.085 90,0001,0002,0991.6,+14.5,031,0142,1648997089,49.078 94,0001,0002,0991.7,+14.4,031,0142,1648997389,49.075 92,0002,0003,0991.9,+14.5,030,0123,1648997689,49.07 88,0001,0002,0991.8,+14.8,029,0138,1648997989,49.05 92,0001,0002,0991.6,+14.7,029,0111,1648998289,49.046 88,0001,0002,0991.8,+14.5,030,0117,1648998589,49.046 92,0002,0003,0992.1,+15.1,029,0127,1648998889,49.033 94,0002,0003,0991.9,+14.7,030,0133,1648999188,48.839 88,0003,0005,0991.9,+14.9,029,0128,1648999789,49.164 90,0001,0002,0991.9,+14.6,029,0127,1649000089,49.163 92,0002,0003,0992.1,+14.8,029,0133,1649000389,49.133 98,0004,0006,0992.2,+14.3,030,0143,1649000689,49.14 90,0002,0003,0992.2,+14.5,030,0132,1649000989,49.142 94,0003,0005,0992.3,+14.5,031,0133,1649001289,49.129 94,0004,0006,0992.3,+14.6,030,0122,1649001589,49.125 96,0002,0003,0992.2,+14.4,030,0121,1649001889,49.113 86,0002,0003,0992.4,+14.4,030,0141,1649002188,48.917 92,0004,0006,0992.4,+14.4,030,0124,1649002489,49.1 88,0004,0006,0992.4,+13.9,033,0151,1649002789,49.087 84,0002,0003,0992.6,+13.9,033,0134,1649003089,49.159 96,0004,0006,0992.7,+14.0,033,0147,1649003389,49.226 88,0001,0002,0992.5,+13.8,033,0138,1649003689,49.222 88,0002,0003,0992.8,+14.0,033,0128,1649003989,49.206 92,0002,0003,0992.6,+13.7,033,0141,1649004289,49.2 94,0002,0003,0992.6,+13.7,034,0124,1649004589,49.195 90,0001,0002,0992.8,+13.5,035,0114,1649004889,49.183 92,0004,0006,0993.0,+13.4,035,0134,1649005189,49.173 99,0003,0005,0993.0,+13.6,036,0124,1649005489,49.163 99,0004,0006,0993.2,+13.0,037,0122,1649005789,49.158 99,0006,0008,0993.0,+13.3,036,0142,1649006089,49.154 90,0004,0006,0993.3,+12.9,036,0122,1649006389,49.145 92,0004,0006,0993.5,+12.5,038,0142,1649006689,49.222 96,0010,0013,0993.4,+12.6,038,0134,1649006989,49.28 88,0006,0008,0993.9,+12.2,039,0140,1649007589,49.262 98,0007,0010,0994.0,+12.1,039,0123,1649007889,49.254 94,0004,0006,0994.3,+12.1,039,0129,1649008189,49.246 90,0004,0006,0994.7,+12.2,039,0137,1649008489,49.244 84,0003,0005,0994.7,+12.1,040,0120,1649008789,49.236 90,0005,0007,0994.6,+12.3,040,0124,1649009089,49.228 99,0003,0005,0994.6,+11.7,042,0123,1649009389,49.227 94,0005,0007,0994.9,+11.9,041,0133,1649009689,49.219 84,0009,0012,0994.9,+12.1,041,0129,1649009989,49.207 90,0005,0007,0995.0,+11.8,042,0127,1649010289,49.283 88,0006,0008,0995.1,+12.0,041,0122,1649010589,49.339 94,0005,0007,0995.5,+12.3,041,0148,1649010889,49.336 92,0004,0006,0995.5,+11.5,043,0121,1649011189,49.321 90,0004,0006,0995.9,+11.7,042,0138,1649011489,49.323 99,0003,0005,0996.0,+11.6,044,0132,1649011789,49.305 82,0005,0007,0996.1,+11.5,045,0123,1649012089,49.298 98,0003,0005,0996.2,+11.3,049,0141,1649012389,49.285 90,0004,0006,0996.6,+10.8,052,0136,1649012689,49.286 99,0004,0006,0996.6,+11.3,051,0155,1649012989,49.277 98,0004,0006,0996.6,+11.0,054,0115,1649013289,49.277 92,0003,0005,0996.7,+10.9,053,0141,1649013589,49.262 98,0002,0003,0996.9,+10.0,058,0099,1649014189,49.401 96,0002,0003,0997.0,+10.0,057,0133,1649014489,49.396 98,0004,0006,0996.7,+10.0,056,0131,1649014789,49.393 96,0002,0003,0996.7,+09.4,057,0112,1649015089,49.38 99,0002,0003,0996.8,+09.7,055,0135,1649015389,49.384 98,0003,0005,0997.2,+09.7,056,0135,1649015689,49.376 86,0002,0003,0997.1,+09.6,056,0098,1649015989,49.361 96,0004,0006,0997.0,+09.6,056,0135,1649016289,49.359 96,0003,0005,0997.1,+10.0,055,0130,1649016589,49.351 88,0003,0005,0996.9,+09.7,056,0120,1649016889,49.345 98,0003,0005,0997.2,+10.0,054,0121,1649017189,49.341 98,0002,0003,0997.3,+10.0,054,0123,1649017489,49.218 99,0002,0003,0997.1,+09.8,054,0126,1649017789,49.283 90,0004,0006,0997.4,+09.8,054,0149,1649018089,49.274 92,0003,0005,0997.4,+09.8,053,0157,1649018389,49.463 98,0003,0005,0997.5,+09.9,052,0101,1649018689,49.448 92,0002,0003,0997.3,+09.7,052,0126,1649018989,49.447 86,0003,0005,0997.3,+09.2,054,0119,1649019289,49.439 98,0004,0006,0997.6,+09.1,054,0117,1649020189,49.226 94,0003,0005,0997.8,+08.9,055,0133,1649020789,49.22 94,0005,0007,0997.6,+09.4,053,0130,1649021089,49.297 92,0003,0005,0997.9,+09.1,054,0160,1649021389,49.363 98,0004,0006,0998.0,+08.9,054,0124,1649021689,49.344 98,0003,0005,0998.0,+08.9,054,0107,1649021989,49.342 99,0003,0005,0998.1,+08.8,053,0132,1649022289,49.33 94,0003,0005,0998.0,+08.8,054,0141,1649022589,49.322 94,0003,0005,0998.3,+09.0,053,0123,1649022889,49.512 96,0004,0006,0998.2,+08.9,053,0141,1649023189,49.317 96,0005,0007,0998.4,+08.4,054,0136,1649023489,49.5 98,0005,0007,0998.2,+08.7,052,0131,1649023789,49.304 92,0005,0007,0998.5,+08.6,052,0136,1649024089,49.299 92,0005,0007,0998.4,+08.4,054,0118,1649024389,49.287 90,0006,0008,0998.6,+08.9,051,0114,1649024989,49.614 90,0005,0007,0998.8,+08.5,052,0142,1649025289,49.425 96,0006,0008,0999.2,+08.6,050,0119,1649025589,49.603 88,0007,0010,0999.0,+08.5,051,0135,1649025889,49.405 88,0006,0008,0998.9,+08.6,051,0129,1649026189,49.4 98,0006,0008,0999.0,+08.5,051,0126,1649026489,49.404 96,0007,0010,0999.5,+08.1,050,0124,1649027089,49.57 92,0009,0012,0999.2,+08.3,049,0134,1649027689,49.552 98,0008,0011,0999.4,+08.2,049,0128,1649027989,49.549 96,0008,0011,0999.3,+08.6,048,0113,1649028589,49.682 98,0011,0015,0999.3,+08.4,047,0143,1649028889,49.684 99,0011,0015,0999.4,+08.4,047,0127,1649029189,49.674 98,0012,0016,0999.5,+08.5,047,0137,1649029489,49.667 96,0011,0015,0999.5,+08.5,046,0144,1649029789,49.663 99,0012,0016,0999.6,+08.3,047,0128,1649030089,49.46 98,0014,0018,0999.6,+08.3,046,0127,1649030389,49.649 99,0014,0018,0999.8,+08.3,046,0130,1649030689,49.451 99,0013,0017,0999.5,+08.1,047,0136,1649030989,49.637 96,0014,0018,0999.8,+07.9,047,0117,1649031289,49.434 98,0016,0022,0999.7,+08.0,047,0134,1649031589,49.625 96,0013,0017,0999.6,+08.0,047,0118,1649032189,49.763 98,0011,0015,0999.8,+07.8,047,0131,1649032489,49.563 98,0013,0017,0999.5,+08.1,047,0126,1649032789,49.559 99,0013,0017,0999.5,+08.0,046,0148,1649033089,49.551 98,0012,0016,0999.8,+07.8,047,0127,1649033389,49.731 98,0011,0015,0999.6,+07.8,046,0129,1649033689,49.537 94,0011,0015,0999.6,+08.0,047,0146,1649033989,49.725 98,0013,0017,0999.5,+08.0,048,0122,1649034289,49.717 96,0012,0016,0999.8,+07.8,049,0120,1649034589,49.712 98,0009,0012,0999.5,+07.7,049,0119,1649034889,49.71 94,0009,0012,0999.9,+07.8,048,0115,1649035189,49.504 92,0013,0017,0999.7,+07.8,049,0124,1649035489,49.777 92,0014,0018,0999.9,+08.0,048,0125,1649035789,49.644 94,0014,0018,0999.7,+08.1,048,0133,1649036089,49.635 92,0011,0015,0999.8,+07.8,048,0131,1649036389,49.826 98,0012,0016,1000.1,+07.7,048,0123,1649036689,49.818 99,0012,0016,0999.9,+08.2,046,0139,1649036989,49.812 94,0011,0015,1000.1,+07.7,047,0147,1649037289,49.616 94,0012,0016,1000.3,+07.7,048,0128,1649037589,49.603 94,0015,0021,1000.0,+08.2,046,0135,1649037889,49.798 98,0012,0016,1000.0,+07.7,047,0129,1649038189,49.784 92,0011,0015,1000.4,+07.7,047,0140,1649038489,49.785 96,0011,0015,1000.3,+07.8,045,0125,1649038789,49.583 94,0011,0015,1000.2,+07.4,043,0127,1649039389,49.721 92,0011,0015,1000.1,+07.5,042,0137,1649039689,49.725 94,0013,0017,1000.3,+07.6,042,0136,1649039989,49.713 92,0011,0015,1000.4,+07.1,043,0117,1649040289,49.709 90,0011,0015,1000.2,+07.3,042,0143,1649040589,49.7 88,0011,0015,1000.1,+07.4,042,0137,1649040889,49.694 92,0011,0015,1000.4,+07.0,041,0132,1649041189,49.699 98,0014,0018,1000.1,+07.3,040,0123,1649041489,49.676 96,0010,0013,1000.2,+07.4,040,0126,1649041789,49.674 99,0011,0015,1000.1,+07.5,040,0142,1649042089,49.674 98,0009,0012,1000.5,+07.4,039,0111,1649042389,49.662 98,0010,0013,1000.5,+07.4,040,0135,1649042689,49.734 94,0009,0012,1000.0,+07.4,041,0126,1649042989,49.804 96,0010,0013,1000.3,+07.3,042,0107,1649043289,49.798 96,0010,0013,1000.5,+07.1,043,0131,1649043589,49.983 96,0012,0016,1000.4,+07.5,042,0151,1649043889,49.972 90,0012,0016,1000.4,+07.4,042,0134,1649044189,49.961 98,0012,0016,1000.7,+07.3,041,0114,1649044489,49.974 94,0008,0011,1000.7,+07.3,040,0118,1649044789,49.771 96,0009,0012,1000.7,+07.2,041,0137,1649045089,49.949 88,0009,0012,1000.6,+07.2,039,0133,1649045389,49.944 98,0010,0013,1000.6,+07.0,040,0125,1649045689,49.937 96,0008,0011,1000.9,+07.0,040,0145,1649045989,49.748 98,0008,0011,1000.8,+07.0,040,0135,1649046289,49.819 94,0007,0010,1000.8,+07.0,040,0134,1649046589,49.886 96,0008,0011,1001.0,+07.1,039,0130,1649046890,50.066 92,0009,0012,1001.1,+07.2,039,0121,1649047189,49.868 90,0007,0010,1001.3,+07.1,039,0119,1649047489,49.856 98,0009,0012,1001.1,+07.1,039,0110,1649047790,50.045 98,0008,0011,1001.2,+07.1,039,0128,1649048090,50.037 98,0010,0013,1001.6,+07.2,039,0118,1649048390,50.034 90,0010,0013,1001.6,+06.9,040,0125,1649048689,49.838 90,0009,0012,1001.3,+07.0,039,0139,1649048989,49.828 96,0006,0008,1001.3,+07.2,039,0132,1649049290,50.018 96,0009,0012,1001.4,+07.1,039,0148,1649049589,49.823 94,0011,0015,1001.6,+07.1,038,0117,1649049889,49.895 96,0009,0012,1001.6,+06.9,039,0141,1649050189,49.965 96,0009,0012,1001.6,+07.1,039,0128,1649050489,49.95 96,0008,0011,1001.7,+07.4,038,0125,1649050789,49.944 96,0009,0012,1001.7,+07.2,040,0122,1649051089,49.942 99,0010,0013,1001.7,+07.3,038,0141,1649051389,49.941 99,0008,0011,1002.0,+07.7,037,0125,1649051689,49.93 99,0008,0011,1002.0,+07.7,037,0127,1649051989,49.925 98,0011,0015,1001.9,+07.8,037,0139,1649052289,49.925 96,0008,0011,1002.0,+07.7,037,0136,1649052590,50.101 94,0011,0015,1001.9,+08.0,037,0130,1649052889,49.899 96,0008,0011,1002.0,+08.1,037,0131,1649053190,50.09 92,0011,0015,1002.1,+08.2,036,0125,1649053489,49.969 00,0009,0012,1002.1,+08.7,035,0124,1649053790,50.04 96,0008,0011,1002.0,+08.4,037,0129,1649054090,50.024 76,0008,0011,1002.1,+09.0,037,0140,1649054390,50.024 98,0007,0010,1002.1,+08.9,034,0116,1649054690,50.207 96,0007,0010,1002.3,+09.5,034,0130,1649054990,50.004 96,0007,0010,1002.0,+09.0,033,0126,1649055289,50 92,0008,0011,1002.4,+09.2,033,0134,1649055589,49.998 96,0008,0011,1002.2,+08.9,034,0142,1649055889,49.984 90,0012,0016,1002.3,+09.0,034,0112,1649056190,50.171 90,0009,0012,1002.3,+08.8,035,0134,1649056490,50.152 92,0008,0011,1002.1,+09.0,035,0133,1649056790,50.151 96,0009,0012,1002.3,+09.3,034,0112,1649057090,50.226 92,0010,0013,1002.4,+09.5,034,0118,1649057390,50.296 94,0010,0013,1002.2,+09.8,034,0123,1649057690,50.286 80,0010,0013,1002.2,+09.8,034,0133,1649057990,50.282 99,0010,0013,1002.5,+10.0,035,0124,1649058290,50.278 99,0008,0011,1002.4,+10.0,034,0120,1649058590,50.27 88,0008,0011,1002.5,+10.3,033,0150,1649058890,50.261 98,0007,0010,1002.5,+10.3,034,0121,1649059190,50.256 96,0008,0011,1002.6,+10.4,033,0127,1649059490,50.242 94,0007,0010,1002.5,+10.6,032,0117,1649059790,50.231 84,0007,0010,1002.7,+11.1,033,0109,1649060090,50.225 96,0007,0010,1002.4,+11.0,032,0136,1649060390,50.236 96,0007,0010,1002.4,+11.2,032,0154,1649060690,50.295 94,0006,0008,1002.3,+10.9,032,0154,1649060990,50.36 96,0005,0007,1002.2,+11.5,031,0124,1649061290,50.348 96,0007,0010,1002.3,+11.3,032,0149,1649061590,50.354 90,0008,0011,1002.2,+11.9,031,0130,1649061890,50.339 90,0007,0010,1002.2,+11.6,032,0140,1649062190,50.335 92,0005,0007,1002.2,+11.6,031,0120,1649062490,50.326 78,0008,0011,1001.9,+12.6,030,0131,1649062790,50.323 84,0009,0012,1001.9,+12.5,030,0118,1649063090,50.308 54,0006,0008,1001.8,+12.7,029,0127,1649063390,50.311 86,0006,0008,1001.6,+12.3,029,0136,1649063690,50.304 80,0005,0007,1001.7,+12.2,029,0119,1649063990,50.299 78,0006,0008,1001.5,+13.4,028,0144,1649064290,50.369 96,0004,0006,1001.6,+13.2,029,0111,1649064590,50.426 96,0006,0008,1001.3,+12.3,029,0137,1649064890,50.424 70,0005,0007,1001.4,+13.5,028,0145,1649065190,50.413 80,0006,0008,1001.0,+13.6,028,0130,1649065490,50.406 82,0005,0007,1001.1,+13.6,028,0131,1649065790,50.398 78,0005,0007,1001.2,+13.5,029,0122,1649066090,50.198 70,0005,0007,1001.1,+13.7,027,0130,1649066390,50.191 57,0008,0011,1000.7,+12.4,029,0137,1649066690,50.374 66,0005,0007,1000.8,+13.3,028,0144,1649066990,50.376 59,0005,0007,1000.7,+13.7,028,0124,1649067290,50.358 40,0006,0008,1000.8,+13.3,028,0143,1649067590,50.348 72,0005,0007,1000.8,+13.1,028,0132,1649067890,50.421 70,0006,0008,1000.5,+14.1,028,0127,1649068190,50.489 72,0006,0008,1000.7,+13.8,028,0143,1649068490,50.485 78,0005,0007,1000.3,+13.3,028,0114,1649068790,50.474 86,0006,0008,1000.7,+13.8,028,0120,1649069090,50.467 86,0004,0006,1000.3,+14.4,028,0137,1649069390,50.459 78,0007,0010,1000.3,+13.8,029,0140,1649069690,50.449 99,0006,0008,1000.2,+13.8,028,0135,1649069990,50.445 90,0006,0008,1000.3,+13.4,029,0128,1649070290,50.429 74,0005,0007,0999.9,+13.0,028,0140,1649070590,50.42 76,0006,0008,1000.2,+13.6,027,0124,1649070890,50.53 45,0006,0008,0999.9,+13.3,028,0120,1649071190,50.407 52,0006,0008,1000.1,+13.1,029,0124,1649071490,50.483 47,0007,0010,0999.7,+13.4,028,0128,1649071790,50.544 57,0007,0010,0999.9,+14.0,029,0127,1649072090,50.541 57,0006,0008,0999.8,+13.7,028,0118,1649072390,50.542 59,0006,0008,0999.9,+14.2,028,0142,1649072690,50.52 90,0007,0010,0999.7,+14.2,028,0115,1649072990,50.512 72,0008,0011,0999.6,+14.1,027,0153,1649073290,50.506 80,0006,0008,0999.6,+14.9,028,0125,1649073590,50.492 64,0007,0010,0999.1,+14.7,028,0108,1649073890,50.489 66,0005,0007,0999.5,+15.2,026,0123,1649074190,50.478 70,0005,0007,0999.3,+13.5,028,0141,1649074490,50.477 57,0007,0010,0999.5,+14.1,027,0118,1649074790,50.469 66,0007,0010,0999.4,+14.0,028,0143,1649075090,50.536 66,0005,0007,0999.3,+14.0,028,0119,1649075390,50.601 59,0005,0007,0998.8,+14.2,028,0133,1649075690,50.593 61,0005,0007,0998.8,+14.1,028,0118,1649075990,50.583 57,0007,0010,0998.7,+14.3,028,0146,1649076290,50.573 54,0006,0008,0999.0,+14.6,028,0134,1649076590,50.573 61,0006,0008,0998.7,+14.0,029,0125,1649076890,50.373 80,0005,0007,0998.7,+14.4,028,0119,1649077190,50.549 61,0006,0008,0998.3,+14.1,028,0122,1649077490,50.545 64,0008,0011,0998.6,+14.1,028,0124,1649077790,50.546 66,0006,0008,0998.5,+13.9,029,0132,1649078090,50.532 61,0008,0011,0998.2,+14.1,029,0130,1649078390,50.53 78,0006,0008,0998.3,+13.8,029,0126,1649078690,50.407 76,0005,0007,0998.2,+14.2,029,0127,1649078990,50.652 66,0004,0006,0998.0,+14.1,029,0147,1649079290,50.657 76,0006,0008,0998.0,+14.0,029,0103,1649079590,50.635 40,0005,0007,0998.2,+14.5,029,0106,1649079890,50.636 82,0006,0008,0998.2,+14.5,028,0137,1649080190,50.633 78,0005,0007,0997.9,+14.4,029,0139,1649080490,50.622 78,0005,0007,0997.9,+14.4,029,0143,1649080790,50.42 70,0009,0012,0997.8,+14.4,028,0106,1649081090,50.602 72,0008,0011,0997.7,+14.4,029,0145,1649081390,50.6 78,0007,0010,0997.8,+13.8,029,0124,1649081690,50.398 80,0009,0012,0997.7,+14.1,028,0115,1649081990,50.579 33,0005,0007,0998.1,+14.5,028,0135,1649082290,50.662 78,0007,0010,0997.8,+14.3,028,0144,1649082590,50.721 99,0009,0012,0997.9,+14.0,029,0129,1649082890,50.7 40,0007,0010,0998.0,+14.0,030,0134,1649083190,50.708 64,0008,0011,0997.7,+14.0,030,0126,1649083490,50.505 72,0007,0010,0997.7,+14.0,029,0116,1649083790,50.684 76,0011,0015,0997.9,+14.1,029,0126,1649084090,50.679 86,0006,0008,0997.5,+13.8,030,0146,1649084390,50.665 92,0007,0010,0997.5,+14.0,029,0120,1649084690,50.663 74,0007,0010,0997.3,+13.8,030,0123,1649084990,50.652 59,0008,0011,0997.6,+13.9,030,0149,1649085290,50.644 74,0007,0010,0997.4,+13.9,030,0124,1649085590,50.642 86,0010,0013,0997.0,+13.5,032,0144,1649088890,50.706 88,0009,0012,0997.3,+13.4,032,0145,1649089190,50.696 99,0009,0012,0997.0,+13.4,032,0114,1649089490,50.777 88,0008,0011,0997.3,+13.7,031,0128,1649089790,50.841 90,0006,0008,0996.7,+13.3,032,0129,1649090090,50.823 88,0010,0013,0996.9,+13.5,032,0147,1649090390,50.818 94,0008,0011,0996.9,+13.4,032,0148,1649090690,50.797 88,0008,0011,0996.9,+13.4,032,0108,1649090990,50.79 92,0008,0011,0996.8,+13.2,032,0120,1649091290,50.788 76,0009,0012,0996.8,+13.1,033,0125,1649091590,50.786 74,0009,0012,0997.1,+13.3,033,0127,1649091890,50.584 76,0011,0015,0996.8,+13.5,032,0133,1649092190,50.77 72,0012,0016,0997.1,+13.3,032,0119,1649092490,50.753 66,0008,0011,0996.9,+12.9,033,0131,1649092790,50.758 70,0010,0013,0996.5,+13.0,033,0117,1649093390,50.879 70,0011,0015,0996.9,+12.9,034,0126,1649093690,50.875 99,0011,0015,0996.9,+12.8,034,0152,1649093990,50.872 78,0013,0017,0997.1,+13.0,034,0145,1649094290,50.674 76,0010,0013,0997.2,+13.0,034,0155,1649094590,50.853 82,0013,0017,0997.0,+13.2,033,0134,1649094890,50.857 66,0011,0015,0997.3,+13.4,033,0116,1649095190,50.652 76,0013,0017,0997.0,+12.9,034,0129,1649095490,50.642 72,0015,0021,0997.1,+13.2,033,0146,1649095790,50.834 86,0015,0021,0996.9,+12.9,034,0137,1649096090,50.824 86,0023,0031,0997.4,+12.7,034,0126,1649096390,50.623 88,0016,0022,0997.4,+12.7,034,0127,1649096690,50.697 90,0011,0015,0997.5,+12.7,035,0119,1649096990,50.94 88,0012,0016,0997.5,+12.7,034,0128,1649097290,50.937 86,0012,0016,0997.3,+12.6,035,0128,1649097591,51.013 84,0012,0016,0997.3,+12.7,035,0158,1649097890,50.73 88,0015,0021,0997.1,+13.0,034,0136,1649098190,50.723 80,0013,0017,0997.6,+13.1,034,0132,1649098490,50.919 84,0011,0015,0997.5,+13.0,034,0118,1649098790,50.9 90,0014,0018,0997.7,+12.9,035,0147,1649099090,50.697 90,0014,0018,0997.4,+13.1,034,0131,1649099390,50.888 82,0016,0022,0997.3,+12.7,036,0107,1649099690,50.695 84,0011,0015,0997.2,+12.6,037,0148,1649099990,50.679 82,0020,0027,0997.2,+12.5,036,0115,1649100290,50.945 94,0016,0022,0997.4,+12.5,036,0130,1649100591,51.005 94,0017,0023,0997.1,+12.9,036,0132,1649100890,50.804 94,0015,0021,0997.2,+12.9,035,0134,1649101190,50.796 90,0012,0016,0997.3,+12.5,036,0113,1649101490,50.984 96,0016,0022,0996.9,+12.1,038,0126,1649101790,50.97 96,0017,0023,0997.1,+12.1,038,0120,1649102090,50.774 86,0017,0023,0997.0,+12.1,039,0145,1649102390,50.954 80,0017,0023,0997.3,+12.1,039,0117,1649102690,50.954 82,0015,0021,0997.3,+12.3,040,0115,1649102990,50.941 92,0014,0018,0997.1,+12.4,043,0131,1649103290,50.936 88,0017,0023,0996.9,+11.9,039,0136,1649103590,50.934 88,0016,0022,0997.0,+11.7,039,0144,1649103890,50.994 84,0014,0018,0997.0,+12.1,039,0133,1649104191,51.052 88,0014,0018,0997.1,+11.8,039,0153,1649104491,51.05 86,0015,0021,0996.9,+11.7,039,0135,1649104790,50.86 92,0016,0022,0997.0,+11.6,040,0134,1649105091,51.046 90,0018,0024,0997.1,+11.7,040,0129,1649105390,50.843 88,0019,0026,0996.8,+11.8,040,0133,1649105691,51.029 86,0017,0023,0996.8,+11.8,041,0126,1649105991,51.026 86,0020,0027,0996.7,+11.8,040,0098,1649106291,51.014 88,0021,0028,0996.6,+11.6,042,0133,1649106590,50.813 86,0019,0026,0996.9,+11.7,041,0119,1649106891,51.002 86,0014,0018,0996.5,+11.4,041,0127,1649107190,50.998 88,0017,0023,0996.6,+11.8,041,0140,1649107491,51.066 99,0013,0017,0996.5,+11.5,041,0145,1649107791,51.136 86,0015,0021,0996.7,+11.9,040,0144,1649108091,51.122 88,0014,0018,0996.6,+11.5,040,0148,1649108391,51.116 88,0016,0022,0996.8,+11.3,041,0141,1649108691,51.109 98,0021,0028,0996.7,+11.2,042,0138,1649108990,50.906 94,0024,0032,0996.7,+11.2,041,0144,1649109291,51.088 94,0020,0027,0996.9,+11.0,042,0126,1649109591,51.084 78,0022,0029,0997.1,+11.7,043,0125,1649109891,51.08 96,0022,0029,0997.0,+11.7,041,0117,1649110191,51.066 92,0021,0028,0996.6,+11.8,042,0127,1649110491,51.066 94,0019,0026,0997.0,+11.8,045,0144,1649110791,51.056 90,0018,0024,0996.7,+11.7,043,0100,1649111391,51.199 92,0015,0021,0996.7,+11.8,044,0112,1649111691,51.186 86,0019,0026,0996.4,+11.8,044,0134,1649111990,50.985 90,0019,0026,0996.8,+11.7,044,0104,1649112290,50.98 84,0016,0022,0997.0,+11.8,042,0141,1649112591,51.157 92,0022,0029,0996.5,+11.2,045,0143,1649112891,51.159 84,0015,0021,0996.6,+11.0,046,0104,1649113190,50.959 90,0017,0023,0996.8,+11.2,046,0132,1649113491,51.139 96,0020,0027,0996.8,+11.4,047,0129,1649113791,51.138 90,0022,0029,0996.6,+10.7,048,0133,1649114091,51.126 88,0019,0026,0996.7,+10.9,049,0125,1649114391,51.116 90,0017,0023,0996.5,+10.8,048,0143,1649114991,51.243 86,0023,0031,0996.5,+10.9,049,0132,1649115291,51.243 88,0015,0021,0996.7,+10.4,049,0113,1649115591,51.238 88,0013,0017,0996.7,+10.5,048,0141,1649115891,51.23 88,0012,0016,0996.6,+10.4,048,0118,1649116191,51.222 86,0012,0016,0996.3,+10.2,048,0131,1649116491,51.212 88,0014,0018,0996.5,+10.4,047,0129,1649116791,51.214 86,0013,0017,0996.5,+10.7,048,0130,1649117091,51.207 88,0017,0023,0996.1,+10.6,048,0117,1649117391,51.195 90,0018,0024,0996.0,+11.0,047,0139,1649117691,51.185 88,0016,0022,0996.1,+10.9,046,0139,1649117991,51.185 88,0017,0023,0996.1,+10.7,046,0132,1649118291,51.255 82,0019,0026,0996.3,+11.0,046,0128,1649118591,51.315 82,0016,0022,0996.2,+10.8,045,0153,1649118891,51.31 86,0015,0021,0996.2,+10.7,045,0138,1649119191,51.293 84,0015,0021,0995.9,+10.9,044,0130,1649119491,51.285 86,0014,0018,0996.0,+10.5,044,0120,1649119791,51.281 90,0014,0018,0995.7,+11.1,046,0131,1649120091,51.277 88,0014,0018,0996.0,+11.0,044,0136,1649120391,51.266 92,0011,0015,0996.0,+11.0,042,0102,1649120691,51.265 92,0010,0013,0995.7,+10.8,044,0119,1649120991,51.068 96,0011,0015,0995.5,+10.6,044,0128,1649121291,51.258 92,0012,0016,0995.7,+11.0,046,0135,1649121591,51.055 90,0010,0013,0995.6,+11.0,044,0132,1649121891,51.323 88,0010,0013,0995.8,+11.2,046,0132,1649122191,51.388 92,0012,0016,0995.5,+11.0,043,0117,1649122491,51.389 90,0010,0013,0995.5,+11.0,043,0140,1649122791,51.371 90,0011,0015,0995.3,+10.9,043,0135,1649123091,51.368 88,0010,0013,0995.3,+11.0,043,0149,1649123391,51.351 92,0009,0012,0995.2,+10.4,044,0145,1649123691,51.167 94,0011,0015,0995.3,+11.0,047,0122,1649123991,51.344 94,0011,0015,0995.4,+11.0,045,0126,1649124291,51.145 96,0012,0016,0995.5,+10.9,045,0129,1649124591,51.329 90,0013,0017,0995.5,+10.9,043,0138,1649124891,51.315 88,0012,0016,0995.4,+10.9,044,0130,1649125191,51.316 90,0010,0013,0995.4,+10.9,044,0145,1649125491,51.38 88,0011,0015,0995.5,+11.1,044,0114,1649125791,51.451 90,0013,0017,0995.4,+10.6,044,0115,1649126091,51.447 92,0013,0017,0995.5,+10.4,045,0140,1649126391,51.441 90,0011,0015,0995.3,+10.4,045,0119,1649126691,51.431 92,0014,0018,0995.2,+10.0,049,0128,1649126991,51.424 92,0017,0023,0995.2,+09.8,052,0143,1649127291,51.219 88,0019,0026,0995.2,+09.7,053,0124,1649127591,51.406 90,0026,0036,0995.2,+09.5,054,0131,1649127891,51.401 92,0019,0026,0995.2,+09.4,055,0119,1649128191,51.39 90,0015,0021,0995.2,+09.3,055,0140,1649128491,51.385 90,0014,0018,0995.3,+09.2,055,0117,1649128791,51.379 94,0018,0024,0995.0,+09.2,055,0116,1649129091,51.259 96,0017,0023,0995.3,+09.1,055,0134,1649129691,51.321 90,0015,0021,0995.0,+09.0,055,0136,1649129991,51.499 86,0019,0026,0994.9,+09.0,055,0114,1649130291,51.498 92,0016,0022,0995.3,+09.1,054,0139,1649130591,51.491 88,0018,0024,0995.3,+09.4,054,0123,1649130891,51.478 86,0017,0023,0995.4,+09.1,055,0115,1649131191,51.456 84,0015,0021,0995.2,+09.0,054,0130,1649131491,51.471 84,0017,0023,0995.1,+09.0,054,0114,1649131791,51.46 82,0016,0022,0995.2,+09.7,052,0125,1649132091,51.448 84,0018,0024,0995.4,+09.2,052,0125,1649132391,51.456 94,0019,0026,0995.2,+09.5,051,0136,1649132991,51.573 92,0017,0023,0995.5,+09.1,052,0120,1649133291,51.571 96,0019,0026,0995.1,+09.3,052,0132,1649133591,51.576 94,0018,0024,0995.2,+09.3,052,0124,1649133891,51.562 90,0021,0028,0995.4,+09.3,051,0144,1649134191,51.556 94,0021,0028,0995.2,+09.4,052,0125,1649134491,51.548 92,0019,0026,0995.4,+09.1,052,0119,1649134791,51.545 96,0018,0024,0995.4,+09.0,052,0117,1649135091,51.339 94,0015,0021,0995.1,+08.9,053,0145,1649135391,51.333 96,0018,0024,0995.4,+08.6,054,0120,1649135691,51.526 94,0018,0024,0995.4,+09.0,053,0148,1649135991,51.517 92,0019,0026,0995.5,+08.9,053,0143,1649136291,51.397 88,0019,0026,0995.7,+08.8,053,0165,1649136591,51.65 88,0019,0026,0995.4,+08.8,053,0138,1649136891,51.457 90,0018,0024,0995.4,+09.0,053,0136,1649137191,51.453 90,0020,0027,0995.4,+09.0,054,0126,1649137491,51.442 92,0021,0028,0995.5,+09.0,053,0153,1649137791,51.448 88,0020,0027,0995.5,+08.9,054,0129,1649138091,51.423 92,0021,0028,0995.3,+08.9,054,0113,1649138391,51.415 92,0024,0032,0995.4,+09.1,053,0134,1649138691,51.416 92,0023,0031,0995.5,+09.2,053,0126,1649138991,51.408 94,0024,0032,0995.5,+09.0,054,0141,1649139291,51.402 96,0024,0032,0995.5,+08.9,054,0115,1649139591,51.396 96,0019,0026,0995.3,+09.0,054,0138,1649139891,51.471 98,0020,0027,0995.8,+09.2,054,0141,1649140191,51.726 94,0018,0024,0995.6,+09.3,053,0125,1649140491,51.522 99,0019,0026,0995.8,+09.3,053,0128,1649140791,51.511 99,0023,0031,0995.6,+09.4,052,0124,1649141091,51.505 88,0021,0028,0995.6,+09.2,052,0135,1649141391,51.696 92,0022,0029,0995.9,+09.4,052,0113,1649141691,51.688 92,0016,0022,0995.7,+09.5,051,0126,1649141991,51.486 90,0021,0028,0995.8,+09.4,052,0128,1649142291,51.48 99,0017,0023,0995.7,+09.7,051,0132,1649142591,51.483 92,0016,0022,0995.8,+09.7,051,0135,1649142891,51.66 92,0018,0024,0995.5,+09.9,051,0118,1649143191,51.458 86,0015,0021,0995.8,+09.8,050,0129,1649143491,51.729 80,0015,0021,0995.7,+10.1,049,0138,1649143791,51.781 88,0016,0022,0995.7,+10.6,048,0130,1649144091,51.775 80,0015,0021,0995.8,+10.8,047,0138,1649144391,51.773 94,0016,0022,0995.9,+11.2,046,0113,1649144691,51.764 90,0014,0018,0995.6,+11.4,045,0130,1649144991,51.754 90,0015,0021,0995.6,+11.0,047,0148,1649145291,51.753 92,0014,0018,0995.6,+11.9,045,0104,1649145591,51.744 88,0019,0026,0995.8,+11.6,044,0135,1649145891,51.738 80,0018,0024,0995.6,+11.2,045,0125,1649146191,51.534 90,0016,0022,0995.5,+12.0,043,0137,1649146491,51.721 92,0019,0026,0995.6,+12.5,043,0128,1649146791,51.703 82,0016,0022,0995.4,+13.2,041,0116,1649147091,51.784 92,0016,0022,0995.7,+13.4,040,0130,1649147391,51.845 86,0017,0023,0995.4,+13.4,039,0139,1649147691,51.65 90,0017,0023,0995.1,+13.1,040,0129,1649147991,51.837 84,0015,0021,0995.1,+13.5,039,0122,1649148291,51.631 88,0016,0022,0995.2,+13.7,040,0123,1649148591,51.818 96,0015,0021,0995.0,+13.2,039,0131,1649148891,51.809 92,0015,0021,0995.0,+13.1,039,0118,1649149191,51.612 92,0016,0022,0994.7,+12.6,040,0135,1649149491,51.785 88,0017,0023,0995.0,+13.4,038,0128,1649149791,51.783 90,0020,0027,0994.9,+13.5,038,0139,1649150091,51.79 92,0013,0017,0994.7,+13.3,038,0146,1649150391,51.769 66,0014,0018,0994.8,+14.2,038,0152,1649150691,51.847 70,0015,0021,0994.8,+14.3,037,0120,1649150991,51.903 66,0013,0017,0994.9,+14.2,035,0136,1649151291,51.923 88,0009,0012,0994.7,+13.9,036,0129,1649151591,51.896 88,0014,0018,0994.5,+14.7,035,0106,1649151891,51.881 86,0011,0015,0994.7,+14.0,035,0101,1649152491,51.865 88,0009,0012,0994.6,+15.8,033,0126,1649152791,51.843 88,0011,0015,0994.6,+15.9,034,0122,1649153091,51.851 88,0012,0016,0994.5,+15.8,033,0127,1649153391,51.836 80,0013,0017,0994.6,+15.1,034,0119,1649153691,51.827 86,0008,0011,0994.4,+15.5,033,0140,1649153991,51.818 80,0009,0012,0994.1,+15.9,032,0101,1649154591,51.955 82,0007,0010,0994.1,+15.9,032,0153,1649154891,51.96 90,0008,0011,0994.1,+15.6,032,0137,1649155191,51.942 90,0009,0012,0994.1,+15.7,033,0134,1649155491,51.92 86,0010,0013,0993.7,+15.8,032,0122,1649155791,51.916 92,0008,0011,0993.9,+16.6,030,0139,1649156091,51.921 90,0007,0010,0993.9,+17.3,030,0111,1649156391,51.903 86,0010,0013,0993.6,+17.1,029,0110,1649156691,51.901 84,0006,0008,0993.7,+16.9,029,0116,1649156991,51.892 88,0008,0011,0993.5,+15.7,030,0130,1649157291,51.884 82,0007,0010,0993.6,+15.2,032,0136,1649157591,51.876 90,0006,0008,0993.5,+15.2,032,0125,1649157891,51.954 86,0005,0007,0993.6,+15.8,029,0148,1649158192,52.021 90,0004,0006,0993.5,+16.1,029,0135,1649158492,52.01 86,0006,0008,0993.2,+16.3,029,0118,1649158792,52.001 82,0005,0007,0993.3,+16.3,029,0123,1649159091,51.992 78,0005,0007,0993.2,+17.3,028,0145,1649159391,51.982 84,0005,0007,0992.9,+16.2,028,0139,1649159691,51.972 82,0007,0010,0993.0,+17.1,026,0137,1649159991,51.779 90,0006,0008,0993.1,+16.7,027,0139,1649160291,51.961 84,0006,0008,0992.8,+17.0,027,0127,1649160591,51.953 90,0005,0007,0992.5,+17.8,026,0121,1649160891,51.94 88,0004,0006,0992.8,+17.3,026,0156,1649161191,51.933 82,0005,0007,0992.6,+16.8,026,0149,1649161792,52.084 90,0005,0007,0992.3,+17.8,025,0129,1649162092,52.046 92,0006,0008,0992.6,+17.9,024,0122,1649162392,52.04 92,0006,0008,0992.0,+17.1,026,0119,1649162692,52.025 86,0006,0008,0992.2,+17.6,024,0115,1649162992,52.04 90,0003,0005,0992.1,+18.0,024,0118,1649163292,52.018 84,0004,0006,0992.2,+17.4,024,0136,1649163592,52.014 84,0004,0006,0992.1,+17.3,024,0128,1649163892,52.005 88,0006,0008,0991.9,+18.7,023,0138,1649164192,52.005 86,0005,0007,0991.5,+18.3,023,0133,1649164491,51.807 88,0004,0006,0991.8,+18.8,023,0118,1649164791,51.792 84,0005,0007,0991.5,+17.1,025,0142,1649165091,51.868 99,0005,0007,0991.6,+18.2,024,0139,1649165392,52.12 88,0005,0007,0991.3,+18.4,023,0125,1649165691,51.918 88,0004,0006,0991.6,+17.9,023,0132,1649165992,52.106 76,0004,0006,0991.4,+18.6,023,0114,1649166292,52.094 84,0004,0006,0991.2,+18.1,023,0126,1649166591,51.894 74,0005,0007,0991.2,+17.7,023,0125,1649166892,52.081 84,0005,0007,0991.5,+17.8,023,0139,1649167192,52.072 74,0003,0005,0991.2,+18.4,022,0114,1649167492,52.06 76,0005,0007,0991.1,+18.7,022,0141,1649167792,52.056 76,0006,0008,0991.3,+18.4,021,0152,1649168092,52.049 74,0004,0006,0991.3,+18.1,022,0133,1649168391,51.844 76,0004,0006,0990.9,+18.3,021,0131,1649168692,52.101 74,0006,0008,0991.2,+18.4,022,0131,1649168992,52.158 76,0010,0013,0991.2,+17.8,023,0142,1649169292,52.168 72,0004,0006,0990.9,+17.4,022,0125,1649169592,52.145 74,0010,0013,0990.7,+17.8,023,0122,1649169892,52.152 78,0005,0007,0990.9,+17.7,022,0139,1649170192,52.129 70,0009,0012,0990.9,+17.5,022,0122,1649170492,52.128 64,0004,0006,0990.8,+17.7,023,0127,1649170792,52.109 70,0008,0011,0990.7,+17.3,023,0131,1649171092,52.095 61,0011,0015,0990.6,+17.4,023,0147,1649171392,52.087 61,0006,0008,0990.9,+17.5,023,0136,1649171692,52.078 59,0007,0010,0990.8,+17.4,023,0130,1649171992,52.083 66,0006,0008,0990.7,+17.3,024,0136,1649172292,52.146 54,0007,0010,0990.8,+17.4,024,0111,1649172592,52.203 80,0006,0008,0990.7,+17.4,024,0125,1649172892,52.198 74,0007,0010,0991.1,+17.1,024,0129,1649173192,52.177 59,0009,0012,0990.8,+17.7,025,0130,1649173492,52.161 70,0008,0011,0990.8,+17.3,024,0114,1649173792,52.162 64,0005,0007,0990.9,+17.6,024,0119,1649174092,52.168 88,0005,0007,0990.7,+17.1,024,0138,1649174392,52.154 66,0007,0010,0990.4,+17.0,025,0141,1649174692,52.155 82,0005,0007,0990.6,+16.9,025,0107,1649174992,52.137 88,0005,0007,0990.8,+17.1,025,0121,1649175292,52.135 88,0005,0007,0990.8,+16.9,025,0139,1649175592,52.127 86,0010,0013,0990.9,+16.8,025,0119,1649175892,52.202 99,0006,0008,0990.8,+16.7,026,0133,1649176192,52.255 80,0006,0008,0990.7,+16.7,025,0117,1649176492,52.254 64,0008,0011,0990.7,+16.5,026,0133,1649176792,52.248 54,0006,0008,0990.7,+16.4,027,0132,1649177092,52.247 66,0005,0007,0990.8,+16.3,028,0130,1649177392,52.226 47,0006,0008,0990.9,+16.4,027,0135,1649177692,52.224 86,0008,0011,0990.6,+16.2,028,0132,1649177992,52.217 90,0009,0012,0990.7,+16.2,028,0125,1649178292,52.215 86,0007,0010,0990.7,+16.2,028,0105,1649178592,52.207 88,0017,0023,0990.7,+16.0,029,0136,1649178892,52.193 90,0013,0017,0990.7,+15.9,029,0133,1649179192,52.193 90,0012,0016,0990.9,+15.9,029,0108,1649179492,52.269 86,0008,0011,0991.1,+15.9,028,0137,1649179792,52.314 88,0007,0010,0991.0,+15.7,030,0144,1649180092,52.306 90,0011,0015,0991.0,+15.6,030,0116,1649180392,52.306 88,0011,0015,0991.2,+15.7,030,0128,1649180692,52.297 90,0015,0021,0991.6,+15.9,029,0128,1649180992,52.288 88,0010,0013,0991.4,+15.5,030,0133,1649181292,52.273 86,0013,0017,0991.5,+15.5,029,0152,1649181592,52.263 88,0010,0013,0991.4,+15.1,030,0151,1649181892,52.271 92,0013,0017,0991.5,+15.0,030,0139,1649182192,52.255 96,0014,0018,0991.6,+15.0,031,0132,1649182492,52.233 88,0016,0022,0991.8,+15.1,031,0128,1649182792,52.23 92,0015,0021,0991.6,+14.8,031,0132,1649183092,52.296 98,0011,0015,0991.8,+14.7,032,0124,1649183392,52.368 92,0009,0012,0991.9,+14.7,031,0130,1649183692,52.354 92,0014,0018,0991.9,+14.4,033,0136,1649183992,52.347 90,0009,0012,0992.1,+14.3,032,0132,1649184292,52.35 94,0009,0012,0992.3,+14.3,033,0129,1649184592,52.334 92,0014,0018,0991.8,+14.1,033,0129,1649184892,52.33 90,0009,0012,0992.2,+13.9,034,0124,1649185192,52.312 86,0014,0018,0992.1,+14.6,032,0126,1649185492,52.315 96,0009,0012,0992.2,+14.0,034,0150,1649185792,52.301 90,0011,0015,0992.4,+14.0,034,0140,1649186092,52.288 84,0008,0011,0992.0,+13.8,035,0125,1649186392,52.284 82,0010,0013,0991.7,+13.8,035,0107,1649186692,52.355 88,0014,0018,0992.4,+13.6,035,0152,1649186992,52.421 86,0012,0016,0992.1,+14.2,034,0110,1649187292,52.403 92,0011,0015,0992.3,+14.0,035,0151,1649187592,52.404 99,0012,0016,0992.1,+13.8,035,0131,1649187892,52.396 90,0012,0016,0992.4,+13.6,036,0124,1649188192,52.404 86,0012,0016,0992.3,+13.5,037,0128,1649188492,52.383 90,0016,0022,0992.6,+13.7,036,0114,1649188792,52.376 90,0018,0024,0992.3,+13.6,036,0126,1649189092,52.363 94,0037,0050,0992.7,+13.5,037,0127,1649189392,52.35 84,0043,0058,0992.4,+13.4,037,0135,1649189692,52.352 88,0057,0076,0992.6,+12.9,038,0136,1649189992,52.359 94,0043,0058,0992.5,+12.3,040,0144,1649190592,52.294 96,0057,0076,0992.8,+12.4,039,0127,1649190892,52.473 88,0042,0057,0992.7,+12.7,038,0124,1649191192,52.465 94,0033,0045,0992.6,+12.6,037,0115,1649191492,52.454 88,0038,0052,0992.8,+13.0,037,0139,1649191792,52.453 84,0032,0044,0992.9,+12.0,040,0128,1649192092,52.439 90,0032,0044,0993.0,+13.2,037,0134,1649192392,52.435 84,0032,0044,0992.6,+12.6,039,0149,1649192692,52.422 82,0027,0037,0993.2,+12.9,038,0119,1649192992,52.42 82,0022,0029,0992.8,+12.6,038,0127,1649193292,52.401 86,0017,0023,0993.1,+12.9,037,0119,1649193592,52.396 82,0018,0024,0993.2,+12.5,038,0127,1649193892,52.469 96,0025,0034,0992.9,+12.1,041,0117,1649194192,52.532 98,0022,0029,0993.0,+11.7,042,0144,1649194492,52.537 94,0018,0024,0993.3,+11.9,043,0134,1649194792,52.525 96,0017,0023,0993.2,+11.8,042,0128,1649195092,52.52 88,0014,0018,0993.3,+11.5,042,0122,1649195392,52.506 92,0014,0018,0993.5,+10.9,044,0127,1649195692,52.509 94,0015,0021,0993.5,+11.5,042,0136,1649195992,52.502 96,0017,0023,0993.3,+11.2,043,0123,1649196292,52.488 90,0020,0027,0993.1,+11.3,043,0141,1649196592,52.479 88,0020,0027,0993.6,+11.2,044,0159,1649196892,52.481 90,0015,0021,0993.3,+10.7,045,0136,1649197192,52.459 88,0024,0032,0993.4,+10.2,047,0125,1649197492,52.543 90,0014,0018,0993.7,+10.2,046,0127,1649197792,52.604 92,0014,0018,0993.7,+10.2,046,0136,1649198092,52.593 99,0016,0022,0993.7,+10.5,045,0163,1649198392,52.595 94,0014,0018,0993.5,+10.2,047,0107,1649198692,52.585 88,0010,0013,0993.4,+09.7,048,0116,1649198992,52.389 92,0011,0015,0993.6,+10.1,046,0141,1649199292,52.569 90,0012,0016,0993.8,+10.7,044,0144,1649199592,52.561 99,0008,0011,0993.9,+10.4,045,0136,1649199892,52.558 88,0008,0011,0993.6,+10.2,045,0149,1649200192,52.539 90,0009,0012,0994.0,+10.3,044,0135,1649200492,52.538 88,0013,0017,0993.8,+10.4,045,0119,1649200792,52.532 86,0013,0017,0993.6,+10.2,045,0135,1649201092,52.615 88,0013,0017,0994.0,+09.9,045,0123,1649201392,52.488 84,0013,0017,0993.9,+10.0,045,0128,1649201692,52.67 88,0015,0021,0994.0,+09.5,046,0138,1649201992,52.658 86,0016,0022,0994.0,+09.9,045,0143,1649202292,52.656 86,0014,0018,0993.8,+08.9,048,0155,1649202592,52.651 82,0014,0018,0994.1,+09.9,046,0107,1649202892,52.453 84,0016,0022,0993.7,+09.5,046,0138,1649203192,52.443 92,0015,0021,0993.9,+09.6,046,0144,1649203792,52.437 94,0012,0016,0994.1,+10.3,044,0121,1649204092,52.603 98,0014,0018,0993.6,+09.8,046,0139,1649204392,52.599 92,0013,0017,0994.1,+09.3,047,0138,1649204692,52.677 90,0017,0023,0994.0,+10.5,043,0118,1649204992,52.743 84,0017,0023,0994.0,+09.9,045,0124,1649205292,52.729 88,0016,0022,0994.2,+10.4,043,0129,1649205592,52.728 90,0015,0021,0994.0,+10.5,043,0126,1649205892,52.717 88,0014,0018,0994.0,+10.7,043,0120,1649206192,52.708 88,0015,0021,0993.9,+10.2,044,0122,1649206492,52.694 88,0013,0017,0994.0,+10.7,043,0129,1649206792,52.69 92,0014,0018,0994.1,+10.0,045,0125,1649207092,52.688 92,0013,0017,0993.9,+10.0,045,0131,1649207392,52.673 94,0011,0015,0994.0,+09.9,044,0126,1649207692,52.672 90,0012,0016,0994.2,+09.6,045,0137,1649207992,52.671 94,0014,0018,0993.9,+09.9,044,0136,1649208292,52.739 84,0010,0013,0993.9,+09.5,046,0135,1649208592,52.813 88,0010,0013,0994.2,+10.1,044,0138,1649208892,52.803 88,0012,0016,0994.0,+09.3,046,0119,1649209192,52.795 86,0013,0017,0994.2,+09.6,045,0152,1649209492,52.779 90,0011,0015,0994.1,+09.2,046,0122,1649209792,52.784 90,0013,0017,0994.3,+09.2,046,0103,1649210092,52.768 90,0011,0015,0994.4,+09.1,046,0123,1649210392,52.764 94,0012,0016,0994.4,+09.4,046,0124,1649210692,52.755 92,0012,0016,0994.3,+09.2,046,0122,1649210992,52.748 96,0012,0016,0994.2,+09.3,046,0109,1649211292,52.736 96,0012,0016,0994.1,+08.9,047,0128,1649211592,52.725 94,0013,0017,0994.2,+09.6,045,0149,1649211892,52.803 92,0016,0022,0994.5,+09.4,046,0124,1649212192,52.861 92,0014,0018,0994.2,+08.8,048,0131,1649212492,52.861 86,0012,0016,0994.6,+09.5,046,0121,1649212792,52.843 98,0014,0018,0994.7,+09.1,047,0132,1649213092,52.851 94,0013,0017,0994.4,+08.7,048,0130,1649213392,52.835 92,0014,0018,0994.7,+09.2,047,0139,1649213692,52.827 90,0012,0016,0994.5,+08.7,048,0150,1649213992,52.82 90,0014,0018,0994.4,+08.9,048,0140,1649214292,52.818 88,0013,0017,0994.8,+08.9,049,0141,1649214592,52.806 92,0017,0023,0994.6,+08.6,049,0121,1649214892,52.8 90,0013,0017,0994.6,+08.9,048,0129,1649215192,52.799 90,0015,0021,0994.7,+08.9,048,0129,1649215492,52.876 90,0018,0024,0994.9,+09.3,047,0125,1649215792,52.948 94,0018,0024,0994.6,+09.0,048,0131,1649216092,52.932 90,0013,0017,0994.6,+08.8,048,0123,1649216392,52.928 88,0014,0018,0994.7,+08.6,049,0143,1649216692,52.91 86,0014,0018,0994.6,+08.4,050,0128,1649216992,52.912 88,0018,0024,0994.7,+08.0,051,0126,1649217292,52.894 88,0015,0021,0994.8,+08.1,049,0148,1649217592,52.907 88,0014,0018,0995.0,+08.2,049,0110,1649217892,52.9 99,0015,0021,0995.2,+07.9,050,0131,1649218192,52.898 92,0015,0021,0995.1,+07.9,050,0139,1649218492,52.884 82,0014,0018,0995.1,+08.5,048,0127,1649218792,52.877 90,0017,0023,0995.3,+07.6,051,0147,1649219092,52.97 86,0015,0021,0995.1,+07.9,050,0150,1649219393,53.018 90,0016,0022,0995.3,+07.9,050,0131,1649219693,53.014 92,0013,0017,0995.5,+08.2,049,0132,1649219993,53.006 92,0017,0023,0995.4,+08.4,048,0140,1649220292,52.992 92,0017,0023,0995.4,+08.3,049,0103,1649220592,52.994 90,0019,0026,0995.5,+07.7,051,0159,1649220892,52.984 94,0015,0021,0995.4,+07.9,050,0138,1649221192,52.961 88,0017,0023,0995.4,+08.0,050,0141,1649221492,52.96 90,0020,0027,0995.5,+08.3,048,0133,1649221792,52.953 90,0017,0023,0995.6,+08.7,047,0126,1649222092,52.945 90,0022,0029,0995.5,+08.7,048,0119,1649222392,52.948 92,0019,0026,0995.7,+09.1,047,0144,1649222693,53.014 72,0021,0028,0996.0,+09.0,047,0113,1649222993,53.069 88,0016,0022,0995.8,+09.3,046,0131,1649223293,53.065 92,0015,0021,0995.7,+08.4,048,0124,1649223593,53.069 88,0021,0028,0995.8,+09.2,046,0120,1649223893,53.058 86,0019,0026,0996.0,+09.5,045,0133,1649224193,53.05 92,0016,0022,0996.0,+09.9,044,0145,1649224493,53.046 90,0022,0029,0995.9,+10.0,044,0132,1649224793,53.031 96,0013,0017,0996.2,+09.9,044,0148,1649225093,53.028 88,0014,0018,0996.0,+10.1,043,0111,1649225393,53.028 92,0012,0016,0995.9,+10.5,041,0133,1649225693,53.015 88,0011,0015,0996.0,+10.6,041,0150,1649225993,53.005 92,0010,0013,0996.1,+11.0,041,0120,1649226593,53.135 90,0010,0013,0996.1,+11.2,040,0144,1649226893,53.129 94,0012,0016,0996.2,+11.4,041,0124,1649227193,53.136 88,0008,0011,0996.1,+11.3,040,0124,1649227493,53.127 90,0010,0013,0996.3,+11.8,039,0108,1649227793,53.119 94,0009,0012,0996.1,+12.1,039,0143,1649228093,53.114 92,0013,0017,0996.3,+12.1,038,0135,1649228393,53.091 88,0012,0016,0996.0,+11.7,039,0122,1649228693,53.081 84,0012,0016,0996.1,+12.4,038,0131,1649228993,53.081 90,0010,0013,0996.3,+13.3,037,0141,1649229293,53.08 90,0008,0011,0996.4,+13.0,037,0133,1649229593,53.082 88,0011,0015,0996.2,+13.3,036,0115,1649229893,53.147 94,0008,0011,0996.4,+13.4,036,0142,1649230193,53.211 94,0010,0013,0996.5,+14.2,035,0114,1649230493,53.211 88,0008,0011,0996.4,+14.4,034,0135,1649230793,53.192 94,0010,0013,0996.2,+14.7,032,0130,1649231093,53.19 90,0012,0016,0996.3,+14.8,033,0125,1649231393,53.181 98,0009,0012,0996.2,+15.5,032,0120,1649231693,53.191 94,0012,0016,0996.2,+15.0,033,0124,1649231993,53.167 98,0006,0008,0996.1,+15.4,031,0125,1649232293,53.155 96,0007,0010,0996.2,+15.7,030,0135,1649232592,52.957 90,0007,0010,0996.1,+16.2,029,0129,1649232893,53.138 94,0009,0012,0996.4,+16.5,029,0130,1649233193,53.13 96,0007,0010,0996.0,+17.0,028,0118,1649233793,53.266 90,0010,0013,0996.2,+17.4,028,0114,1649234093,53.255 94,0007,0010,0996.3,+17.4,028,0130,1649234393,53.246 88,0006,0008,0996.0,+17.6,026,0142,1649234693,53.233 90,0010,0013,0996.0,+18.0,026,0129,1649234993,53.23 94,0008,0011,0995.9,+17.6,027,0147,1649235293,53.229 94,0007,0010,0995.8,+17.4,027,0127,1649235593,53.037 98,0008,0011,0995.7,+17.5,028,0132,1649235893,53.212 94,0009,0012,0995.6,+17.9,027,0101,1649236193,53.204 98,0007,0010,0995.7,+17.9,026,0141,1649236493,53.185 94,0006,0008,0995.6,+18.6,025,0150,1649236793,53.188 92,0007,0010,0995.5,+18.6,025,0139,1649237093,53.251 86,0008,0011,0995.2,+18.9,025,0096,1649237393,53.318 92,0007,0010,0995.3,+18.7,024,0126,1649237693,53.312 98,0010,0013,0995.2,+19.1,024,0157,1649237993,53.295 99,0006,0008,0995.5,+18.5,023,0141,1649238293,53.287 90,0009,0012,0995.2,+18.7,025,0132,1649238593,53.275 90,0009,0012,0995.0,+19.1,025,0131,1649238893,53.266 76,0008,0011,0994.8,+19.8,023,0138,1649239193,53.262 76,0007,0010,0995.0,+20.2,023,0143,1649239493,53.252 76,0006,0008,0994.8,+19.4,023,0116,1649239793,53.247 90,0006,0008,0994.8,+20.1,022,0139,1649240093,53.235 88,0007,0010,0994.7,+19.6,021,0130,1649240393,53.044 92,0008,0011,0994.5,+19.5,021,0120,1649240693,53.313 84,0014,0018,0994.8,+20.9,018,0124,1649240993,53.178 82,0007,0010,0994.6,+20.3,021,0126,1649241293,53.362 99,0007,0010,0994.5,+20.2,021,0129,1649241593,53.357 90,0006,0008,0994.6,+20.4,019,0127,1649241893,53.345 88,0005,0007,0994.7,+20.5,019,0149,1649242193,53.332 88,0005,0007,0994.7,+20.4,013,0100,1649242493,53.316 88,0005,0007,0994.4,+20.4,017,0125,1649242793,53.324 90,0005,0007,0994.4,+20.3,016,0124,1649243093,53.31 88,0008,0011,0994.2,+20.6,016,0133,1649243393,53.283 84,0005,0007,0994.2,+21.4,020,0138,1649243693,53.282 82,0003,0005,0994.0,+20.9,015,0120,1649243993,53.277 72,0005,0007,0994.2,+21.3,015,0120,1649244293,53.348 90,0005,0007,0994.1,+21.1,015,0131,1649244593,53.417 90,0003,0005,0994.1,+20.5,015,0138,1649244893,53.416 90,0003,0005,0993.9,+20.7,015,0157,1649245193,53.381 90,0004,0006,0993.8,+21.1,015,0136,1649245493,53.375 96,0003,0005,0993.8,+21.4,015,0112,1649245793,53.374 90,0004,0006,0993.7,+20.5,017,0137,1649246093,53.353 88,0006,0008,0993.8,+21.5,016,0113,1649246393,53.352 88,0007,0010,0993.5,+22.0,014,0138,1649246693,53.351 88,0006,0008,0993.7,+22.2,018,0142,1649246993,53.335 92,0004,0006,0993.7,+21.5,018,0132,1649247293,53.332 94,0006,0008,0993.5,+21.7,017,0117,1649247593,53.32 92,0006,0008,0993.1,+21.9,016,0132,1649247893,53.4 92,0006,0008,0992.9,+21.8,017,0151,1649248193,53.462 99,0005,0007,0993.0,+21.9,017,0131,1649248493,53.448 84,0004,0006,0993.5,+21.8,017,0131,1649248793,53.452 84,0005,0007,0993.1,+21.5,017,0120,1649249093,53.428 84,0003,0005,0993.1,+21.6,017,0115,1649249393,53.432 80,0007,0010,0993.0,+22.0,017,0122,1649249693,53.411 70,0005,0007,0992.9,+22.2,017,0123,1649249993,53.402 82,0016,0022,0992.8,+21.9,018,0135,1649250293,53.396 88,0004,0006,0992.6,+22.5,018,0110,1649250593,53.384 99,0005,0007,0992.7,+22.6,019,0123,1649250893,53.381 94,0007,0010,0992.7,+22.1,018,0128,1649251193,53.371 84,0004,0006,0992.4,+22.7,018,0156,1649251493,53.446 90,0006,0008,0992.7,+22.1,019,0124,1649251793,53.51 94,0023,0031,0992.3,+22.2,019,0102,1649252093,53.5 92,0007,0010,0992.2,+22.5,020,0126,1649252393,53.493 96,0009,0012,0992.2,+22.2,020,0146,1649252693,53.478 90,0005,0007,0992.1,+22.2,020,0133,1649252993,53.474 94,0005,0007,0992.3,+21.9,020,0119,1649253293,53.468 98,0005,0007,0992.2,+22.8,020,0143,1649253593,53.448 88,0004,0006,0992.0,+22.0,019,0154,1649253893,53.453 92,0005,0007,0992.0,+22.0,019,0125,1649254193,53.441 90,0010,0013,0992.0,+21.9,019,0122,1649254493,53.439 88,0004,0006,0992.1,+21.8,019,0115,1649254793,53.425 90,0004,0006,0991.9,+21.7,019,0146,1649255093,53.499 82,0005,0007,0992.0,+21.5,019,0148,1649255393,53.556 94,0005,0007,0991.7,+21.5,019,0129,1649255693,53.548 92,0004,0006,0991.6,+21.4,019,0124,1649255993,53.538 90,0004,0006,0991.7,+21.7,019,0120,1649256293,53.538 84,0004,0006,0991.8,+21.4,018,0151,1649256593,53.523 84,0005,0007,0991.5,+21.5,019,0126,1649256893,53.517 76,0005,0007,0991.7,+21.4,018,0132,1649257193,53.516 96,0004,0006,0991.8,+21.4,019,0113,1649257493,53.494 94,0010,0013,0991.9,+21.2,019,0133,1649257793,53.498 86,0026,0036,0991.6,+21.3,018,0132,1649258093,53.475 92,0008,0011,0991.5,+21.2,019,0129,1649258393,53.477 92,0004,0006,0991.4,+21.0,019,0154,1649258693,53.539 94,0006,0008,0991.5,+21.1,020,0143,1649258993,53.606 80,0003,0005,0991.6,+20.9,019,0159,1649259293,53.593 86,0004,0006,0991.6,+21.0,020,0134,1649259593,53.583 94,0009,0012,0991.5,+20.9,020,0148,1649259893,53.577 92,0003,0005,0991.3,+20.7,020,0131,1649260193,53.566 92,0007,0010,0991.4,+20.6,020,0142,1649260493,53.559 86,0005,0007,0991.2,+20.6,021,0125,1649260793,53.547 84,0004,0006,0991.3,+20.6,021,0123,1649261093,53.534 88,0005,0007,0991.5,+20.5,021,0114,1649261393,53.531 86,0004,0006,0991.4,+20.4,021,0133,1649261693,53.53 94,0007,0010,0991.4,+20.4,022,0124,1649261993,53.516 61,0004,0006,0991.4,+20.2,021,0141,1649262293,53.593 82,0003,0005,0991.1,+20.1,022,0147,1649262593,53.661 78,0004,0006,0991.0,+20.1,021,0134,1649262893,53.64 84,0005,0007,0991.1,+20.0,023,0126,1649263193,53.626 90,0006,0008,0991.1,+19.7,022,0144,1649263493,53.621 92,0007,0010,0991.1,+19.6,022,0121,1649263793,53.625 86,0005,0007,0991.0,+19.5,022,0127,1649264093,53.611 86,0006,0008,0991.0,+19.4,022,0121,1649264393,53.593 88,0004,0006,0990.9,+19.2,023,0123,1649264693,53.589 88,0003,0005,0991.0,+19.1,024,0126,1649264993,53.58 92,0005,0007,0991.0,+19.1,024,0119,1649265293,53.575 86,0007,0010,0991.0,+18.9,026,0112,1649265593,53.564 90,0008,0011,0990.9,+18.6,026,0109,1649265893,53.637 92,0005,0007,0991.1,+18.4,028,0134,1649266193,53.703 90,0007,0010,0991.3,+18.4,028,0132,1649266493,53.693 82,0008,0011,0991.1,+18.2,029,0123,1649266793,53.676 86,0008,0011,0991.3,+18.2,030,0136,1649267093,53.673 86,0006,0008,0991.2,+18.0,030,0123,1649267393,53.657 82,0005,0007,0991.2,+18.0,030,0141,1649267693,53.653 90,0006,0008,0991.2,+17.6,030,0110,1649267993,53.652 90,0010,0013,0991.4,+17.7,030,0125,1649268293,53.641 88,0009,0012,0991.5,+17.4,031,0131,1649268593,53.63 90,0007,0010,0991.5,+17.5,031,0119,1649268893,53.613 90,0007,0010,0991.5,+17.6,030,0144,1649269193,53.62 92,0006,0008,0991.6,+17.3,031,0133,1649269493,53.684 78,0007,0010,0991.5,+17.0,032,0123,1649269793,53.755 92,0007,0010,0991.5,+17.0,031,0143,1649270093,53.74 99,0008,0011,0991.8,+16.9,032,0124,1649270393,53.735 88,0006,0008,0991.4,+17.1,031,0139,1649270693,53.728 90,0006,0008,0991.4,+17.0,032,0129,1649270993,53.717 99,0008,0011,0991.7,+16.8,032,0140,1649271293,53.721 92,0006,0008,0991.8,+16.9,033,0153,1649271593,53.693 90,0007,0010,0991.8,+16.7,032,0148,1649271893,53.689 96,0009,0012,0992.0,+16.3,033,0138,1649272193,53.678 92,0009,0012,0992.0,+16.7,033,0118,1649272493,53.679 98,0007,0010,0991.8,+15.9,034,0134,1649272793,53.669 90,0006,0008,0991.7,+15.9,034,0143,1649273093,53.742 98,0009,0012,0991.7,+15.9,033,0126,1649273393,53.787 96,0007,0010,0992.0,+15.8,034,0140,1649273693,53.799 96,0008,0011,0991.9,+16.2,034,0130,1649273993,53.781 90,0009,0012,0992.0,+15.7,034,0140,1649274293,53.778 99,0013,0017,0991.7,+16.4,033,0135,1649274593,53.778 92,0015,0021,0991.6,+15.2,036,0120,1649274893,53.764 98,0010,0013,0992.1,+15.0,036,0130,1649275193,53.751 96,0011,0015,0991.7,+14.9,036,0116,1649275493,53.743 84,0012,0016,0991.9,+14.7,037,0132,1649275793,53.734 99,0013,0017,0991.9,+14.6,037,0155,1649276093,53.738 86,0008,0011,0991.9,+14.5,038,0136,1649276393,53.722 88,0007,0010,0991.9,+14.4,038,0112,1649276693,53.793 88,0008,0011,0991.8,+14.4,038,0136,1649276993,53.857 86,0007,0010,0991.9,+14.1,039,0118,1649277293,53.852 84,0008,0011,0991.8,+14.1,039,0138,1649277593,53.851 84,0011,0015,0992.2,+14.0,039,0151,1649277893,53.836 88,0014,0018,0992.0,+13.8,040,0110,1649278193,53.821 88,0011,0015,0991.8,+15.2,036,0149,1649278493,53.822 86,0014,0018,0991.8,+14.1,039,0157,1649278793,53.817 94,0009,0012,0991.5,+14.0,040,0123,1649279093,53.806 96,0012,0016,0991.6,+14.5,038,0125,1649279393,53.795 99,0008,0011,0991.3,+13.8,040,0151,1649279693,53.786 94,0011,0015,0991.6,+13.4,041,0121,1649279993,53.774 92,0008,0011,0991.3,+14.4,039,0162,1649280293,53.853 90,0008,0011,0991.6,+13.6,040,0130,1649280593,53.909 88,0007,0010,0991.4,+13.6,040,0132,1649280893,53.899 98,0006,0008,0991.5,+14.2,039,0123,1649281193,53.895 92,0006,0008,0991.6,+14.0,039,0127,1649281493,53.886 96,0007,0010,0991.6,+13.3,041,0142,1649281793,53.876 99,0007,0010,0991.2,+13.1,041,0146,1649282093,53.87 88,0007,0010,0991.4,+13.4,040,0112,1649282393,53.857 99,0006,0008,0991.1,+13.1,041,0145,1649282693,53.852 98,0007,0010,0991.2,+13.1,042,0132,1649282993,53.848 99,0006,0008,0991.4,+12.9,042,0120,1649283293,53.833 94,0005,0007,0991.3,+12.8,042,0144,1649283593,53.836 94,0006,0008,0991.3,+12.8,043,0148,1649283893,53.899 94,0005,0007,0991.5,+13.5,044,0151,1649284193,53.961 92,0006,0008,0991.1,+12.7,043,0114,1649284493,53.957 99,0006,0008,0991.4,+12.4,044,0144,1649284793,53.945 76,0006,0008,0991.2,+13.2,042,0141,1649285093,53.936 82,0006,0008,0990.8,+13.2,043,0139,1649285393,53.928 84,0007,0010,0990.9,+12.1,044,0149,1649285693,53.927 84,0007,0010,0990.6,+12.1,045,0130,1649285993,53.915 88,0006,0008,0990.6,+11.9,045,0109,1649286293,53.918 88,0010,0013,0990.5,+12.0,045,0123,1649286593,53.718 74,0005,0007,0990.5,+12.0,045,0141,1649286893,53.897 84,0006,0008,0990.6,+12.0,044,0141,1649287193,53.884 86,0006,0008,0990.3,+11.8,046,0120,1649287493,53.953 84,0005,0007,0990.3,+11.9,045,0128,1649287794,54.01 86,0006,0008,0990.0,+12.0,045,0145,1649288094,54.011 84,0007,0010,0990.0,+12.6,044,0140,1649288394,54.007 86,0005,0007,0990.2,+11.6,045,0113,1649288693,53.999 82,0006,0008,0990.1,+12.4,044,0121,1649288993,53.993 84,0006,0008,0990.2,+11.8,044,0142,1649289293,53.99 84,0006,0008,0990.1,+12.0,044,0121,1649289593,53.984 80,0006,0008,0990.0,+11.5,045,0135,1649289893,53.971 84,0006,0008,0989.8,+12.0,043,0129,1649290193,53.966 80,0005,0007,0989.7,+11.3,044,0148,1649290493,53.949 80,0005,0007,0989.7,+12.4,043,0154,1649290793,53.954 78,0008,0011,0989.7,+11.6,043,0120,1649291094,54.016 84,0008,0011,0989.7,+12.2,043,0116,1649291394,54.079 82,0006,0008,0990.0,+11.5,043,0137,1649291694,54.085 76,0010,0013,0989.6,+11.2,043,0129,1649291994,54.071 99,0006,0008,0989.5,+11.1,044,0140,1649292294,54.058 98,0008,0011,0989.4,+11.0,044,0128,1649292594,54.048 96,0008,0011,0989.3,+10.9,044,0127,1649292894,54.045 98,0009,0012,0989.7,+10.5,045,0140,1649293194,54.04 99,0007,0010,0989.5,+11.4,044,0125,1649293493,53.843 99,0008,0011,0989.5,+10.7,045,0137,1649293794,54.024 99,0010,0013,0989.2,+10.6,045,0131,1649294094,54.004 92,0008,0011,0989.3,+10.6,045,0126,1649294394,54.009 96,0008,0011,0989.5,+11.2,044,0145,1649294994,54.137 98,0008,0011,0989.2,+10.8,045,0140,1649295294,54.135 96,0008,0011,0989.1,+11.4,046,0144,1649295594,54.132 96,0008,0011,0989.1,+10.3,046,0126,1649295894,54.114 96,0009,0012,0988.7,+10.2,046,0137,1649296194,54.121 99,0010,0013,0988.6,+10.6,045,0122,1649296494,54.113 99,0008,0011,0988.9,+11.0,044,0136,1649296794,54.11 99,0009,0012,0988.6,+10.2,046,0146,1649297094,54.093 98,0009,0012,0988.5,+10.3,046,0150,1649297394,54.091 99,0008,0011,0988.5,+10.1,046,0132,1649297694,54.078 99,0012,0016,0988.2,+10.1,047,0136,1649297994,54.069 98,0012,0016,0988.1,+09.6,048,0123,1649298294,54.148 98,0012,0016,0988.3,+09.8,048,0138,1649298594,54.206 98,0011,0015,0988.2,+09.9,048,0121,1649298894,54.206 99,0009,0012,0988.3,+09.5,049,0117,1649299194,54.196 99,0012,0016,0988.1,+09.5,049,0112,1649299494,54.188 99,0012,0016,0987.8,+09.5,049,0143,1649299794,54.18 99,0010,0013,0988.1,+09.3,049,0122,1649300094,54.173 98,0010,0013,0987.7,+09.5,050,0137,1649300394,54.172 98,0012,0016,0987.8,+09.5,049,0124,1649300694,54.165 94,0010,0013,0988.0,+10.7,046,0130,1649300994,54.144 92,0009,0012,0987.7,+09.5,049,0124,1649301294,54.144 92,0009,0012,0987.4,+09.6,049,0128,1649301594,54.138 94,0009,0012,0987.5,+09.8,048,0131,1649301894,54.215 92,0013,0017,0987.4,+09.6,049,0120,1649302194,54.275 96,0012,0016,0987.5,+10.1,048,0143,1649302494,54.269 98,0013,0017,0987.9,+09.6,049,0133,1649302794,54.258 96,0013,0017,0987.5,+09.5,049,0146,1649303094,54.26 98,0013,0017,0987.6,+09.4,050,0151,1649303394,54.058 96,0010,0013,0987.5,+09.9,048,0142,1649303694,54.248 92,0013,0017,0987.3,+09.3,050,0129,1649303994,54.241 94,0011,0015,0987.3,+09.3,050,0146,1649304294,54.039 92,0012,0016,0987.1,+09.3,050,0104,1649304594,54.228 92,0011,0015,0986.8,+09.0,050,0147,1649304894,54.035 99,0013,0017,0987.0,+08.9,051,0141,1649305194,54.211 96,0012,0016,0987.2,+10.3,047,0124,1649305494,54.291 84,0016,0022,0987.0,+09.2,050,0128,1649305794,54.344 86,0010,0013,0987.0,+10.0,048,0150,1649306094,54.338 84,0016,0022,0986.8,+09.5,049,0125,1649306394,54.333 90,0012,0016,0986.8,+09.5,049,0126,1649306694,54.322 88,0015,0021,0986.6,+09.5,049,0121,1649306994,54.323 86,0015,0021,0986.7,+09.3,049,0138,1649307294,54.308 88,0014,0018,0987.3,+09.5,049,0109,1649307594,54.115 88,0015,0021,0987.4,+09.4,049,0129,1649307894,54.297 86,0017,0023,0986.9,+10.1,048,0110,1649308194,54.097 86,0017,0023,0986.5,+09.7,048,0139,1649308494,54.286 99,0012,0016,0986.8,+09.8,048,0111,1649308794,54.083 90,0017,0023,0986.7,+09.7,049,0099,1649309094,54.36 90,0016,0022,0987.0,+10.0,048,0104,1649309394,54.411 90,0014,0018,0986.5,+09.2,050,0136,1649309694,54.212 88,0018,0024,0986.6,+10.2,048,0148,1649309994,54.398 88,0019,0026,0986.6,+09.8,048,0158,1649310294,54.398 84,0014,0018,0986.5,+09.6,050,0124,1649310594,54.379 84,0014,0018,0986.4,+09.8,050,0148,1649310894,54.377 82,0018,0024,0986.0,+09.7,051,0122,1649311194,54.37 84,0020,0027,0986.2,+09.7,049,0109,1649311494,54.368 90,0012,0016,0986.2,+10.2,049,0142,1649311794,54.36 86,0014,0018,0986.4,+09.7,049,0149,1649312094,54.155 86,0016,0022,0986.1,+09.9,048,0119,1649312394,54.34 84,0013,0017,0985.9,+10.5,046,0128,1649312694,54.227 90,0017,0023,0986.1,+09.6,048,0137,1649312994,54.283 88,0013,0017,0985.8,+10.0,048,0120,1649313294,54.468 84,0014,0018,0985.8,+10.0,048,0132,1649313594,54.28 88,0016,0022,0985.6,+10.4,047,0136,1649313894,54.261 82,0014,0018,0985.6,+10.8,046,0124,1649314194,54.447 96,0014,0018,0986.0,+10.5,047,0133,1649314494,54.433 84,0013,0017,0985.7,+10.8,046,0141,1649314794,54.437 84,0014,0018,0985.5,+10.8,047,0136,1649315094,54.421 84,0018,0024,0985.5,+11.7,045,0123,1649315394,54.408 52,0014,0018,0985.4,+11.8,045,0120,1649315694,54.396 84,0015,0021,0985.2,+11.7,043,0128,1649315994,54.402 82,0019,0026,0985.1,+11.9,044,0120,1649316294,54.471 84,0015,0021,0985.2,+12.2,042,0129,1649316594,54.519 82,0015,0021,0985.3,+12.5,042,0135,1649316894,54.525 86,0014,0018,0984.7,+12.6,041,0129,1649317194,54.519 99,0014,0018,0985.0,+12.3,042,0134,1649317494,54.509 76,0013,0017,0984.8,+13.0,041,0140,1649317794,54.498 86,0013,0017,0985.0,+13.2,041,0137,1649318094,54.506 86,0014,0018,0984.8,+12.9,041,0134,1649318394,54.479 82,0015,0021,0985.1,+12.8,041,0126,1649318694,54.483 84,0014,0018,0984.8,+13.1,041,0121,1649318994,54.458 78,0014,0018,0984.7,+12.8,041,0148,1649319294,54.455 88,0012,0016,0984.6,+12.5,042,0140,1649319594,54.454 88,0012,0016,0984.9,+12.4,041,0115,1649319894,54.52 86,0013,0017,0984.3,+13.2,040,0119,1649320194,54.593 88,0015,0021,0984.4,+13.6,040,0120,1649320494,54.586 82,0016,0022,0984.3,+13.5,041,0130,1649320794,54.569 82,0014,0018,0984.3,+13.7,041,0140,1649321094,54.56 82,0020,0027,0983.8,+13.4,040,0143,1649321394,54.562 45,0013,0017,0983.8,+13.1,041,0125,1649321694,54.55 90,0014,0018,0983.5,+13.2,040,0129,1649321994,54.545 76,0016,0022,0983.1,+13.1,040,0154,1649322294,54.533 84,0013,0017,0983.1,+13.4,041,0145,1649322594,54.528 78,0016,0022,0983.1,+13.4,040,0108,1649322894,54.525 74,0014,0018,0983.0,+13.0,041,0132,1649323194,54.522 74,0015,0021,0982.8,+13.1,042,0131,1649323494,54.594 74,0016,0022,0982.5,+13.3,041,0139,1649323794,54.651 70,0017,0023,0982.6,+13.1,042,0123,1649324094,54.64 54,0017,0023,0982.9,+12.9,042,0140,1649324394,54.63 86,0018,0024,0983.0,+13.3,042,0121,1649324694,54.617 86,0013,0017,0983.1,+13.5,042,0127,1649324994,54.616 90,0015,0021,0983.3,+13.8,042,0138,1649325294,54.603 96,0015,0021,0982.9,+13.6,041,0119,1649325594,54.61 94,0015,0021,0982.8,+13.7,041,0116,1649325894,54.596 84,0016,0022,0982.7,+13.6,040,0131,1649326194,54.6 90,0015,0021,0982.3,+13.9,040,0150,1649326494,54.583 74,0016,0022,0982.2,+14.1,040,0124,1649326794,54.573 74,0017,0023,0981.8,+14.1,039,0131,1649327094,54.651 74,0019,0026,0981.9,+14.0,039,0127,1649327394,54.716 76,0017,0023,0981.6,+14.1,039,0144,1649327694,54.703 76,0019,0026,0981.7,+14.2,039,0132,1649327994,54.694 76,0018,0024,0981.8,+14.1,040,0128,1649328294,54.675 74,0020,0027,0982.0,+14.2,038,0130,1649328594,54.671 76,0017,0023,0982.2,+14.5,038,0132,1649328894,54.663 74,0013,0017,0982.1,+14.4,038,0152,1649329194,54.658 76,0014,0018,0982.1,+14.3,038,0124,1649329494,54.666 76,0013,0017,0981.7,+15.0,037,0109,1649329794,54.647 76,0016,0022,0981.9,+14.8,037,0147,1649330094,54.648 74,0013,0017,0982.0,+15.6,035,0139,1649330394,54.626 74,0012,0016,0981.9,+15.0,036,0132,1649330694,54.709 78,0014,0018,0981.6,+15.3,036,0134,1649330994,54.774 76,0016,0022,0982.0,+15.2,036,0122,1649331294,54.754 76,0014,0018,0982.0,+14.9,036,0100,1649331594,54.753 74,0016,0022,0982.1,+14.9,037,0137,1649331894,54.739 78,0017,0023,0982.2,+14.9,037,0133,1649332194,54.745 76,0016,0022,0982.4,+15.0,036,0144,1649332494,54.725 76,0018,0024,0982.5,+15.4,036,0122,1649332794,54.724 78,0016,0022,0982.7,+15.5,035,0104,1649333094,54.705 76,0019,0026,0982.3,+15.5,035,0143,1649333394,54.708 76,0020,0027,0982.2,+15.6,035,0135,1649333694,54.693 78,0011,0015,0982.3,+15.3,035,0157,1649333994,54.683 76,0011,0015,0982.5,+15.5,035,0129,1649334294,54.76 82,0015,0021,0982.6,+15.5,035,0132,1649334594,54.824 66,0011,0015,0982.5,+15.5,034,0139,1649334894,54.815 82,0013,0017,0982.4,+15.4,035,0148,1649335194,54.814 80,0014,0018,0982.5,+15.2,035,0119,1649335494,54.806 72,0011,0015,0982.6,+15.0,039,0130,1649335794,54.796 74,0014,0018,0982.4,+14.5,042,0123,1649336094,54.793 86,0017,0023,0982.2,+14.4,042,0148,1649336394,54.782 78,0015,0021,0981.9,+14.4,042,0122,1649336694,54.772 82,0014,0018,0981.7,+14.3,043,0139,1649336994,54.761 80,0014,0018,0981.7,+14.2,045,0133,1649337294,54.763 90,0013,0017,0981.6,+14.2,046,0123,1649337594,54.754 84,0015,0021,0981.7,+13.8,046,0118,1649337894,54.826 80,0013,0017,0981.7,+13.9,047,0114,1649338194,54.882 90,0012,0016,0981.8,+13.7,047,0122,1649338494,54.881 86,0016,0022,0982.0,+14.0,046,0130,1649338794,54.874 72,0012,0016,0981.9,+14.1,046,0124,1649339094,54.871 82,0015,0021,0981.8,+14.2,047,0119,1649339394,54.855 86,0015,0021,0982.1,+14.4,046,0137,1649339694,54.859 86,0016,0022,0981.8,+14.7,045,0118,1649339994,54.838 66,0011,0015,0981.6,+15.0,043,0107,1649340294,54.835 72,0011,0015,0981.8,+15.1,042,0151,1649340594,54.833 72,0013,0017,0981.5,+15.2,041,0142,1649340894,54.821 82,0017,0023,0981.7,+15.0,041,0141,1649341194,54.806 66,0013,0017,0981.4,+15.2,041,0134,1649341494,54.881 82,0011,0015,0981.1,+15.4,041,0130,1649341794,54.942 84,0010,0013,0980.9,+15.4,042,0154,1649342094,54.744 72,0009,0012,0981.1,+15.5,041,0152,1649342394,54.924 82,0009,0012,0980.6,+15.3,042,0130,1649342694,54.928 61,0010,0013,0980.7,+15.3,042,0132,1649342994,54.925 80,0012,0016,0980.8,+15.4,042,0136,1649343294,54.91 74,0008,0011,0980.7,+15.4,043,0132,1649343594,54.736 76,0011,0015,0980.9,+15.4,043,0122,1649343894,54.893 74,0012,0016,0980.7,+15.4,044,0137,1649344194,54.885 74,0009,0012,0980.5,+15.5,043,0121,1649344494,54.876 80,0017,0023,0980.6,+15.5,043,0136,1649344794,54.869 90,0019,0026,0980.6,+15.9,044,0129,1649345094,54.944 80,0009,0012,0980.8,+15.6,044,0116,1649345394,54.998 84,0009,0012,0980.8,+15.8,043,0104,1649345694,54.995 64,0010,0013,0980.9,+15.7,044,0134,1649345994,54.977 82,0009,0012,0980.8,+15.8,044,0127,1649346294,54.796 80,0010,0013,0980.5,+15.6,044,0123,1649346594,54.78 72,0011,0015,0980.9,+15.7,043,0135,1649346894,54.768 76,0010,0013,0980.7,+15.6,043,0122,1649347194,54.947 80,0011,0015,0980.7,+15.6,043,0144,1649347494,54.944 82,0009,0012,0980.8,+15.6,044,0138,1649347794,54.939 57,0013,0017,0980.6,+15.6,044,0140,1649348094,54.935 61,0012,0016,0980.9,+15.7,044,0127,1649348394,54.924 74,0011,0015,0980.7,+15.6,043,0128,1649348694,54.996 54,0014,0018,0980.7,+15.7,043,0133,1649348995,55.055 74,0013,0017,0980.5,+15.8,043,0133,1649349295,55.037 78,0018,0024,0980.8,+15.7,043,0130,1649349595,55.039 82,0014,0018,0980.5,+15.5,043,0140,1649349895,55.019 72,0018,0024,0980.6,+15.6,043,0133,1649350195,55.021 78,0012,0016,0980.7,+15.6,043,0113,1649350494,54.999 76,0017,0023,0980.7,+15.9,043,0142,1649350794,54.994 72,0014,0018,0980.8,+15.7,043,0121,1649351094,54.992 70,0019,0026,0980.7,+15.6,043,0112,1649351394,54.984 59,0016,0022,0980.7,+15.6,044,0115,1649351694,54.972 64,0014,0018,0980.7,+15.4,044,0120,1649351994,54.973 70,0016,0022,0980.9,+15.4,044,0135,1649352595,55.113 78,0015,0021,0980.7,+15.4,044,0124,1649352895,55.101 74,0016,0022,0981.0,+15.3,044,0136,1649353195,55.081 86,0019,0026,0981.1,+15.3,044,0124,1649353495,55.09 74,0020,0027,0981.4,+15.5,046,0127,1649353795,55.08 74,0027,0037,0981.6,+15.3,045,0116,1649354095,55.067 61,0014,0018,0981.7,+15.4,044,0113,1649354395,55.057 76,0012,0016,0981.7,+15.4,043,0137,1649354695,55.047 72,0015,0021,0981.5,+15.4,043,0137,1649354995,55.036 72,0012,0016,0981.7,+15.4,044,0137,1649355295,55.119 74,0013,0017,0982.1,+15.2,045,0131,1649355595,55.051 74,0019,0026,0982.0,+15.2,044,0132,1649355895,55.105 74,0020,0027,0982.3,+15.2,045,0113,1649356195,55.161 66,0022,0029,0982.1,+15.0,046,0154,1649356495,55.148 70,0018,0024,0982.4,+14.5,049,0155,1649356795,55.159 99,0017,0023,0982.3,+14.2,052,0126,1649357095,55.129 88,0017,0023,0982.2,+13.9,053,0122,1649357395,55.128 78,0019,0026,0982.3,+14.0,055,0116,1649357695,55.119 80,0025,0034,0982.2,+14.2,053,0125,1649357995,55.105 64,0020,0027,0982.2,+13.9,056,0133,1649358295,55.099 78,0019,0026,0982.1,+13.8,054,0123,1649358595,55.103 72,0020,0027,0982.0,+14.2,055,0135,1649358895,55.088 70,0028,0038,0982.3,+14.2,054,0139,1649359195,55.08 76,0021,0028,0981.9,+14.3,054,0139,1649359495,55.159 64,0020,0027,0982.2,+14.4,051,0131,1649359795,55.207 57,0018,0024,0982.2,+14.4,053,0125,1649360095,55.202 86,0019,0026,0982.1,+14.3,051,0132,1649360395,55.191 70,0020,0027,0982.2,+14.5,051,0144,1649360695,55.187 70,0025,0034,0982.3,+14.3,051,0113,1649360995,55.179 59,0026,0036,0982.4,+14.3,051,0128,1649361295,55.17 54,0020,0027,0982.4,+14.3,051,0132,1649361594,54.981 66,0020,0027,0982.5,+14.3,052,0125,1649361895,55.156 66,0022,0029,0982.3,+14.4,051,0125,1649362195,55.157 86,0023,0031,0982.4,+14.4,052,0122,1649362495,55.132 76,0025,0034,0982.6,+14.3,051,0133,1649362795,55.135 76,0013,0017,0982.4,+14.6,050,0121,1649363095,55.213 74,0014,0018,0982.4,+14.6,053,0133,1649363395,55.271 74,0014,0018,0982.8,+14.4,056,0125,1649363695,55.259 64,0019,0026,0982.6,+14.3,056,0123,1649363995,55.259 61,0011,0015,0982.5,+14.1,059,0123,1649364295,55.256 61,0014,0018,0982.8,+14.2,058,0156,1649364595,55.242 84,0017,0023,0982.9,+14.1,059,0120,1649364895,55.236 76,0022,0029,0983.0,+14.1,057,0129,1649365195,55.225 72,0027,0037,0983.1,+13.7,059,0114,1649365495,55.211 78,0024,0032,0983.2,+13.8,059,0099,1649365795,55.188 76,0024,0032,0983.5,+13.5,061,0137,1649366095,55.186 84,0024,0032,0983.5,+13.5,061,0125,1649366395,55.192 86,0026,0036,0983.7,+13.6,060,0132,1649366995,55.323 90,0020,0027,0983.6,+13.5,061,0129,1649367295,55.32 82,0026,0036,0983.5,+13.5,060,0140,1649367595,55.305 82,0021,0028,0983.8,+13.6,060,0130,1649367895,55.303 78,0024,0032,0983.4,+13.8,060,0152,1649368195,55.298 78,0019,0026,0983.3,+13.7,060,0121,1649368495,55.286 84,0016,0022,0983.5,+13.7,059,0115,1649368795,55.282 78,0022,0029,0983.9,+13.7,059,0136,1649369095,55.274 82,0019,0026,0983.5,+13.5,059,0134,1649369395,55.271 82,0019,0026,0983.8,+13.7,058,0153,1649369695,55.265 70,0015,0021,0983.9,+13.8,058,0151,1649369995,55.252 84,0009,0012,0983.8,+13.7,057,0147,1649370295,55.327 80,0014,0018,0983.4,+13.8,056,0130,1649370595,55.379 86,0011,0015,0983.5,+13.9,056,0119,1649370895,55.384 86,0011,0015,0983.7,+13.8,056,0127,1649371195,55.375 86,0008,0011,0983.8,+13.8,056,0132,1649371495,55.174 82,0007,0010,0983.8,+13.6,057,0128,1649371795,55.356 84,0008,0011,0983.8,+13.7,057,0124,1649372095,55.342 84,0011,0015,0983.9,+13.7,056,0128,1649372395,55.342 90,0007,0010,0983.9,+13.7,057,0126,1649372695,55.336 94,0010,0013,0984.0,+13.7,056,0128,1649372995,55.312 88,0011,0015,0983.6,+13.7,057,0136,1649373295,55.315 88,0008,0011,0983.6,+13.7,057,0128,1649373595,55.303 90,0008,0011,0983.3,+13.7,057,0119,1649373895,55.381 84,0009,0012,0983.2,+13.6,057,0145,1649374195,55.441 90,0010,0013,0983.3,+13.5,058,0141,1649374495,55.434 74,0009,0012,0983.0,+13.3,059,0137,1649374795,55.434 78,0009,0012,0982.8,+13.6,058,0131,1649375095,55.422 80,0008,0011,0983.1,+13.4,057,0141,1649375395,55.408 74,0009,0012,0982.9,+13.5,055,0126,1649375695,55.396 84,0008,0011,0983.1,+13.4,055,0134,1649375995,55.206 84,0006,0008,0983.3,+13.4,055,0117,1649376295,55.395 84,0006,0008,0983.4,+13.5,055,0126,1649376595,55.381 80,0005,0007,0983.2,+13.4,055,0117,1649376895,55.382 76,0005,0007,0983.4,+13.4,055,0123,1649377195,55.37 72,0006,0008,0983.1,+13.3,055,0143,1649377495,55.439 72,0004,0006,0983.0,+13.3,055,0146,1649377795,55.508 72,0005,0007,0983.1,+13.4,055,0144,1649378095,55.503 72,0004,0006,0983.1,+13.3,055,0130,1649378395,55.496 99,0005,0007,0983.2,+13.3,054,0124,1649378695,55.489 76,0005,0007,0983.3,+12.9,056,0127,1649378995,55.481 72,0006,0008,0983.6,+12.8,056,0134,1649379295,55.471 80,0010,0013,0983.4,+12.8,056,0134,1649379595,55.462 76,0008,0011,0983.8,+12.9,055,0144,1649379895,55.461 78,0008,0011,0983.6,+12.8,055,0155,1649380195,55.449 72,0008,0011,0983.8,+12.6,056,0118,1649380495,55.445 66,0007,0010,0983.8,+12.9,054,0149,1649380795,55.428 61,0004,0006,0984.0,+13.1,053,0176,1649381095,55.504 70,0005,0007,0984.2,+13.1,053,0143,1649381395,55.566 70,0005,0007,0984.2,+13.2,052,0114,1649381695,55.546 72,0005,0007,0983.6,+13.3,050,0150,1649381995,55.539 72,0003,0005,0983.7,+13.4,050,0117,1649382295,55.546 99,0003,0005,0984.1,+13.3,050,0142,1649382595,55.345 86,0002,0003,0984.1,+13.5,049,0116,1649382895,55.535 70,0005,0007,0984.0,+13.5,049,0154,1649383195,55.526 72,0002,0003,0984.0,+13.4,049,0117,1649383495,55.517 66,0002,0003,0983.9,+13.4,048,0149,1649383795,55.507 70,0003,0005,0984.1,+13.5,047,0109,1649384095,55.503 72,0003,0005,0984.1,+13.5,047,0112,1649384395,55.488 70,0003,0005,0983.9,+13.5,047,0118,1649384695,55.376 74,0006,0008,0984.3,+13.6,046,0144,1649384995,55.632 70,0003,0005,0984.4,+13.6,046,0133,1649385295,55.624 66,0003,0005,0984.3,+13.6,046,0122,1649385595,55.605 00,0002,0003,0984.3,+13.5,046,0119,1649385895,55.61 64,0004,0006,0984.2,+13.5,046,0122,1649386195,55.605 74,0005,0007,0984.3,+13.2,047,0110,1649386495,55.59 61,0004,0006,0984.4,+13.2,048,0147,1649386795,55.588 57,0003,0005,0984.3,+13.2,047,0129,1649387095,55.58 59,0004,0006,0984.5,+13.0,048,0143,1649387395,55.566 76,0003,0005,0984.7,+13.1,047,0113,1649387695,55.558 74,0005,0007,0984.7,+13.1,047,0129,1649387995,55.546 74,0002,0003,0984.6,+13.2,047,0131,1649388295,55.622 76,0007,0010,0984.8,+13.1,047,0122,1649388595,55.689 74,0002,0003,0984.7,+13.2,047,0136,1649388895,55.49 78,0005,0007,0984.8,+13.2,047,0121,1649389195,55.481 78,0004,0006,0984.8,+13.2,047,0130,1649389495,55.666 78,0004,0006,0984.8,+13.3,047,0113,1649389795,55.664 82,0004,0006,0985.0,+13.3,046,0132,1649390095,55.654 72,0004,0006,0985.0,+13.2,046,0120,1649390395,55.646 78,0004,0006,0985.3,+13.3,046,0140,1649390695,55.443 70,0005,0007,0985.2,+13.3,046,0125,1649390995,55.439 74,0005,0007,0985.0,+13.2,046,0146,1649391295,55.427 76,0005,0007,0985.3,+13.2,046,0125,1649391595,55.621 72,0004,0006,0985.5,+13.2,046,0137,1649392195,55.557 72,0005,0007,0985.6,+13.3,045,0133,1649392495,55.56 72,0003,0005,0985.5,+13.3,045,0119,1649392795,55.738 72,0005,0007,0985.7,+13.4,045,0141,1649393095,55.725 72,0002,0003,0985.8,+13.4,045,0123,1649393395,55.719 72,0003,0005,0985.7,+13.4,045,0137,1649393695,55.519 72,0004,0006,0986.0,+13.3,046,0130,1649393995,55.705 74,0007,0010,0986.1,+13.2,046,0143,1649394295,55.696 76,0004,0006,0986.2,+13.4,047,0117,1649394595,55.498 80,0004,0006,0986.4,+13.3,046,0132,1649394895,55.688 72,0003,0005,0986.3,+13.5,046,0124,1649395195,55.48 72,0003,0005,0986.4,+13.8,045,0116,1649395795,55.81 78,0006,0008,0986.5,+14.2,045,0145,1649396095,55.613 80,0005,0007,0986.7,+14.0,044,0139,1649396395,55.796 80,0010,0013,0986.6,+14.1,044,0139,1649396695,55.784 86,0003,0005,0986.7,+14.4,043,0129,1649396995,55.585 70,0004,0006,0986.7,+14.3,043,0110,1649397295,55.593 47,0003,0005,0986.5,+14.7,042,0126,1649397595,55.757 99,0003,0005,0987.1,+15.0,039,0135,1649397895,55.757 80,0002,0003,0986.9,+15.1,039,0125,1649398195,55.756 76,0005,0007,0986.9,+15.3,039,0146,1649398495,55.739 70,0002,0003,0986.9,+15.5,038,0139,1649398795,55.543 61,0002,0003,0987.2,+15.6,037,0138,1649399095,55.827 72,0002,0003,0987.3,+15.7,038,0145,1649399395,55.675 64,0002,0003,0987.3,+15.8,037,0131,1649399695,55.863 84,0002,0003,0987.2,+16.0,038,0144,1649399995,55.664 80,0003,0005,0987.2,+16.1,036,0124,1649400295,55.65 59,0002,0003,0987.4,+16.2,036,0134,1649400595,55.844 61,0003,0005,0987.3,+16.4,036,0111,1649400895,55.831 59,0003,0005,0987.7,+16.6,035,0138,1649401195,55.831 82,0003,0005,0987.8,+16.7,035,0122,1649401495,55.624 78,0003,0005,0987.5,+16.9,035,0129,1649401795,55.805 72,0003,0005,0987.7,+17.2,034,0113,1649402095,55.602 82,0003,0005,0987.5,+17.4,034,0133,1649402395,55.785 61,0003,0005,0987.7,+17.3,034,0129,1649402695,55.86 61,0003,0005,0988.0,+17.6,034,0153,1649402995,55.921 72,0003,0005,0988.3,+17.7,033,0125,1649403295,55.91 74,0003,0005,0987.9,+17.8,033,0123,1649403595,55.898 90,0004,0006,0987.8,+18.0,033,0126,1649403895,55.882 78,0004,0006,0987.7,+18.3,032,0131,1649404195,55.878 66,0004,0006,0987.8,+18.5,032,0121,1649404495,55.881 72,0003,0005,0987.7,+19.0,032,0142,1649404795,55.851 82,0004,0006,0988.0,+19.0,032,0134,1649405095,55.847 70,0003,0005,0987.9,+19.2,032,0132,1649405395,55.838 74,0006,0008,0988.0,+19.2,030,0146,1649405695,55.834 76,0004,0006,0988.5,+19.4,030,0128,1649405995,55.823 76,0006,0008,0988.2,+19.6,030,0157,1649406295,55.914 76,0004,0006,0988.2,+20.0,029,0149,1649406595,55.964 74,0004,0006,0988.5,+20.4,028,0126,1649406895,55.954 78,0005,0007,0988.4,+20.1,028,0144,1649407195,55.946 76,0005,0007,0988.5,+20.4,027,0134,1649407495,55.943 78,0006,0008,0988.4,+20.5,026,0130,1649407795,55.931 72,0003,0005,0988.3,+20.8,027,0137,1649408095,55.929 80,0004,0006,0988.1,+21.1,027,0129,1649408395,55.916 78,0002,0003,0988.1,+20.7,026,0122,1649408695,55.906 78,0005,0007,0988.3,+21.2,026,0122,1649408995,55.906 78,0004,0006,0988.2,+21.2,025,0125,1649409295,55.897 99,0006,0008,0988.5,+21.2,025,0141,1649409595,55.874 74,0004,0006,0988.3,+21.3,025,0129,1649409895,55.968 78,0005,0007,0988.3,+21.6,023,0121,1649410196,56.013 78,0003,0005,0988.2,+21.8,024,0142,1649410495,55.991 86,0003,0005,0988.2,+22.2,022,0130,1649410795,55.99 76,0003,0005,0988.4,+22.0,022,0134,1649411095,55.996 82,0003,0005,0988.3,+22.4,022,0142,1649411395,55.983 82,0003,0005,0988.2,+22.0,021,0121,1649411695,55.984 92,0005,0007,0987.9,+22.5,021,0138,1649411995,55.958 86,0003,0005,0988.0,+22.2,020,0141,1649412295,55.949 66,0003,0005,0987.9,+22.5,021,0123,1649412595,55.949 78,0002,0003,0987.9,+22.2,020,0133,1649412895,55.938 99,0003,0005,0988.4,+22.9,022,0134,1649413195,55.926 45,0004,0006,0988.2,+22.7,022,0121,1649413496,56.01 70,0003,0005,0988.0,+22.9,021,0108,1649413796,56.071 64,0003,0005,0988.3,+23.0,020,0110,1649414096,56.061 78,0003,0005,0988.5,+22.8,020,0127,1649414396,56.045 84,0003,0005,0988.2,+23.2,023,0133,1649414696,56.041 66,0003,0005,0988.1,+23.3,022,0137,1649414996,56.028 74,0003,0005,0988.0,+23.3,020,0121,1649415296,56.01 70,0002,0003,0987.8,+23.2,019,0108,1649415596,56.008 99,0004,0006,0988.1,+23.4,020,0143,1649415895,55.991 74,0002,0003,0988.0,+23.8,020,0108,1649416195,56 74,0005,0007,0987.8,+23.7,018,0133,1649416495,55.978 84,0005,0007,0987.9,+23.7,018,0136,1649416795,55.973 74,0006,0008,0987.7,+23.4,019,0137,1649417096,56.049 80,0003,0005,0987.8,+24.0,019,0099,1649417396,56.113 78,0002,0003,0987.9,+24.1,018,0128,1649417696,56.096 76,0004,0006,0987.8,+23.8,018,0127,1649417996,56.095 80,0004,0006,0987.7,+23.7,018,0144,1649418296,56.073 86,0006,0008,0987.5,+24.3,019,0121,1649418596,56.077 82,0005,0007,0988.1,+24.2,018,0152,1649418896,56.057 84,0005,0007,0987.7,+24.4,018,0123,1649419196,56.055 74,0005,0007,0987.7,+24.5,018,0129,1649419496,56.044 76,0003,0005,0987.8,+24.9,018,0142,1649419796,56.037 78,0005,0007,0987.5,+24.9,017,0132,1649420096,56.026 74,0002,0003,0987.4,+24.5,017,0121,1649420396,56.029 72,0003,0005,0987.3,+25.1,019,0122,1649420696,56.096 64,0003,0005,0987.3,+25.0,017,0139,1649420996,56.166 82,0003,0005,0987.3,+24.8,019,0141,1649421296,56.156 70,0003,0005,0987.1,+24.9,017,0139,1649421596,56.142 76,0003,0005,0987.2,+25.0,017,0126,1649421896,56.137 76,0003,0005,0987.1,+24.9,017,0112,1649422196,56.133 78,0003,0005,0987.1,+24.4,016,0134,1649422496,56.12 84,0003,0005,0987.3,+25.0,017,0129,1649422796,56.102 76,0005,0007,0987.2,+24.9,018,0111,1649423096,56.099 99,0005,0007,0987.0,+25.2,018,0124,1649423396,56.091 80,0004,0006,0987.1,+25.2,016,0136,1649423696,56.081 78,0004,0006,0986.9,+24.9,017,0109,1649423996,56.082 74,0005,0007,0986.9,+24.8,018,0141,1649424295,55.963 80,0004,0006,0986.9,+25.0,018,0141,1649424596,56.212 74,0004,0006,0986.9,+25.2,017,0127,1649424896,56.204 80,0002,0003,0986.7,+25.0,017,0140,1649425196,56.193 74,0004,0006,0986.8,+25.0,017,0140,1649425496,56.19 80,0003,0005,0987.1,+24.9,017,0136,1649425796,56.177 78,0002,0003,0987.0,+25.0,017,0140,1649426096,56.169 74,0004,0006,0986.9,+25.1,017,0115,1649426396,56.157 80,0003,0005,0986.9,+25.1,018,0129,1649426696,56.153 74,0003,0005,0987.0,+24.9,017,0147,1649426996,56.138 78,0003,0005,0987.0,+24.7,017,0124,1649427296,56.131 72,0002,0003,0987.1,+24.6,017,0118,1649427596,56.133 74,0006,0008,0987.0,+24.4,018,0126,1649428196,56.067 76,0004,0006,0987.0,+24.5,017,0139,1649428496,56.245 72,0003,0005,0987.1,+24.2,017,0123,1649428796,56.243 76,0003,0005,0987.1,+24.2,017,0128,1649429096,56.227 76,0006,0008,0987.3,+23.8,019,0137,1649429396,56.226 78,0004,0006,0987.0,+23.8,019,0111,1649429696,56.221 78,0007,0010,0987.0,+24.0,018,0129,1649429996,56.207 82,0004,0006,0987.3,+23.9,018,0132,1649430296,56.199 80,0003,0005,0987.2,+23.9,019,0126,1649430596,56.19 80,0004,0006,0987.0,+24.0,019,0144,1649430896,56.178 78,0002,0003,0987.2,+23.9,019,0124,1649431196,56.167 82,0003,0005,0987.2,+23.9,018,0135,1649431496,56.239 76,0006,0008,0987.1,+23.7,020,0135,1649431796,56.298 80,0003,0005,0987.3,+23.7,020,0150,1649432096,56.293 78,0003,0005,0987.2,+23.8,018,0138,1649432396,56.278 78,0005,0007,0987.2,+23.7,019,0125,1649432696,56.285 82,0015,0021,0987.5,+23.6,019,0123,1649432996,56.276 80,0011,0015,0987.4,+23.6,019,0125,1649433296,56.073 80,0005,0007,0987.5,+23.6,019,0142,1649433596,56.065 80,0003,0005,0987.3,+23.5,019,0147,1649433896,56.248 74,0005,0007,0987.3,+23.5,019,0152,1649434196,56.247 76,0010,0013,0987.4,+23.3,020,0116,1649434496,56.233 76,0008,0011,0987.3,+23.3,019,0135,1649434796,56.216 74,0006,0008,0987.4,+23.1,022,0136,1649435096,56.302 99,0013,0017,0987.6,+22.9,023,0150,1649435396,56.35 78,0009,0012,0987.7,+22.9,023,0120,1649435696,56.343 99,0012,0016,0987.6,+22.7,023,0124,1649435996,56.33 74,0007,0010,0987.5,+22.7,024,0125,1649436296,56.339 88,0010,0013,0987.7,+22.4,026,0143,1649436596,56.315 94,0014,0018,0987.4,+22.3,026,0120,1649436896,56.317 86,0018,0024,0987.3,+22.2,024,0116,1649437196,56.301 88,0007,0010,0987.6,+22.4,023,0140,1649437496,56.293 54,0011,0015,0987.5,+22.1,026,0112,1649437796,56.284 78,0023,0031,0987.5,+22.1,022,0135,1649438096,56.087 74,0014,0018,0987.6,+21.9,025,0123,1649438396,56.279 82,0018,0024,0987.6,+21.9,026,0128,1649438696,56.347 82,0019,0026,0987.7,+22.1,023,0134,1649438996,56.21 99,0012,0016,0987.8,+22.0,022,0158,1649439296,56.206 99,0020,0027,0987.7,+21.9,022,0127,1649439596,56.386 88,0011,0015,0987.9,+21.8,023,0132,1649439896,56.377 82,0007,0010,0988.3,+21.6,023,0113,1649440196,56.368 86,0014,0018,0988.0,+21.5,024,0136,1649440496,56.35 78,0010,0013,0987.9,+21.5,024,0130,1649440796,56.351 80,0009,0012,0987.9,+21.4,024,0112,1649441096,56.335 84,0007,0010,0988.0,+21.3,024,0127,1649441396,56.327 84,0014,0018,0988.4,+21.2,025,0110,1649441696,56.319 92,0025,0034,0988.2,+20.8,026,0132,1649441996,56.317 92,0038,0052,0987.8,+21.0,025,0135,1649442296,56.387 82,0021,0028,0988.0,+21.0,025,0133,1649442596,56.445 82,0008,0011,0988.0,+21.0,025,0133,1649442896,56.437 84,0011,0015,0988.1,+20.8,026,0118,1649443196,56.428 86,0012,0016,0988.1,+20.7,026,0112,1649443496,56.239 99,0010,0013,0988.1,+20.7,026,0115,1649443796,56.418 99,0010,0013,0988.2,+20.5,026,0142,1649444096,56.407 99,0009,0012,0988.3,+20.4,026,0123,1649444396,56.399 99,0011,0015,0988.2,+20.5,027,0123,1649444696,56.201 99,0007,0010,0988.2,+20.4,026,0123,1649444996,56.375 99,0011,0015,0987.8,+20.5,026,0142,1649445296,56.359 99,0012,0016,0987.8,+20.4,026,0133,1649445596,56.355 99,0010,0013,0987.9,+20.2,027,0123,1649445896,56.435 99,0010,0013,0987.8,+20.2,027,0146,1649446196,56.498 82,0009,0012,0987.9,+20.1,027,0129,1649446496,56.489 72,0010,0013,0988.1,+20.3,027,0132,1649446796,56.478 61,0008,0011,0987.8,+20.1,027,0118,1649447096,56.465 82,0009,0012,0987.9,+20.2,026,0121,1649447396,56.447 76,0009,0012,0987.8,+20.2,027,0126,1649447696,56.444 78,0010,0013,0987.8,+19.5,030,0128,1649447996,56.435 78,0007,0010,0988.2,+19.0,031,0128,1649448296,56.427 74,0016,0022,0988.1,+18.6,031,0134,1649448596,56.433 74,0011,0015,0987.9,+18.8,031,0124,1649448896,56.411 72,0014,0018,0988.0,+18.6,032,0149,1649449196,56.396 84,0013,0017,0987.9,+18.0,034,0111,1649449496,56.473 80,0014,0018,0987.9,+18.8,032,0126,1649449796,56.534 76,0007,0010,0987.8,+18.0,034,0130,1649450096,56.524 78,0009,0012,0987.9,+17.8,034,0121,1649450396,56.514 76,0012,0016,0987.9,+17.8,034,0133,1649450696,56.524 82,0012,0016,0987.8,+17.9,034,0141,1649450996,56.502 92,0009,0012,0988.0,+17.5,034,0138,1649451296,56.509 74,0010,0013,0987.8,+18.0,033,0150,1649451596,56.491 82,0010,0013,0987.8,+17.1,035,0123,1649451896,56.474 74,0010,0013,0988.0,+16.8,036,0123,1649452196,56.471 86,0011,0015,0987.9,+16.9,035,0134,1649452496,56.462 74,0010,0013,0988.0,+16.7,036,0130,1649452796,56.453 72,0011,0015,0988.0,+17.0,035,0117,1649453096,56.527 72,0011,0015,0987.9,+16.7,036,0104,1649453396,56.58 76,0009,0012,0988.0,+17.4,035,0121,1649453696,56.565 74,0014,0018,0987.9,+17.5,034,0129,1649453996,56.554 72,0006,0008,0987.9,+16.8,036,0142,1649454296,56.559 76,0006,0008,0987.9,+17.3,035,0143,1649454596,56.546 74,0008,0011,0987.8,+17.4,034,0122,1649454896,56.545 74,0011,0015,0987.9,+16.3,036,0138,1649455196,56.544 82,0006,0008,0987.9,+16.1,037,0111,1649455496,56.526 80,0008,0011,0987.7,+15.9,038,0129,1649455796,56.529 76,0007,0010,0988.1,+16.1,037,0123,1649456096,56.517 80,0007,0010,0988.1,+16.7,036,0123,1649456396,56.494 80,0007,0010,0988.1,+16.3,037,0138,1649456696,56.578 82,0007,0010,0988.1,+16.6,036,0136,1649456996,56.638 82,0011,0015,0988.1,+16.2,037,0129,1649457296,56.633 82,0008,0011,0988.1,+16.2,038,0138,1649457596,56.623 80,0008,0011,0988.0,+15.6,039,0141,1649457896,56.617 74,0009,0012,0987.9,+15.4,039,0153,1649458196,56.614 86,0007,0010,0988.0,+16.5,037,0130,1649458496,56.598 78,0011,0015,0987.8,+15.6,039,0152,1649458796,56.597 80,0012,0016,0987.6,+16.2,038,0129,1649459096,56.575 82,0010,0013,0987.9,+16.1,038,0136,1649459396,56.571 82,0015,0021,0987.9,+15.4,039,0133,1649459696,56.558 78,0015,0021,0988.1,+15.8,038,0132,1649459996,56.558 78,0015,0021,0988.1,+15.8,038,0131,1649460296,56.638 57,0013,0017,0987.9,+15.1,040,0122,1649460596,56.704 57,0015,0021,0988.0,+14.7,041,0127,1649460896,56.672 59,0011,0015,0987.9,+14.5,042,0128,1649461196,56.672 57,0010,0013,0988.3,+15.1,040,0147,1649461496,56.658 59,0007,0010,0988.4,+15.1,040,0119,1649461796,56.659 72,0006,0008,0988.0,+14.6,042,0119,1649462096,56.654 72,0008,0011,0988.4,+15.1,040,0138,1649462396,56.641 70,0005,0007,0988.2,+14.9,041,0143,1649462696,56.639 72,0004,0006,0988.4,+14.2,043,0127,1649462996,56.619 74,0004,0006,0988.4,+14.9,041,0135,1649463296,56.62 84,0007,0010,0988.1,+14.3,043,0121,1649463596,56.621 82,0008,0011,0988.0,+14.3,042,0129,1649463896,56.692 76,0004,0006,0988.0,+13.9,043,0126,1649464196,56.744 82,0004,0006,0988.6,+14.4,042,0128,1649464496,56.733 84,0004,0006,0988.3,+14.6,042,0123,1649464796,56.737 82,0005,0007,0988.6,+13.7,044,0124,1649465096,56.72 82,0007,0010,0988.5,+14.4,042,0134,1649465396,56.712 80,0006,0008,0988.5,+15.0,040,0134,1649465696,56.712 82,0006,0008,0988.1,+14.4,043,0118,1649465996,56.697 80,0005,0007,0988.2,+15.5,040,0108,1649466296,56.693 82,0005,0007,0988.3,+13.8,044,0140,1649466596,56.684 82,0005,0007,0988.4,+15.0,041,0136,1649466896,56.672 78,0006,0008,0988.6,+13.8,045,0134,1649467196,56.657 80,0009,0012,0988.5,+14.1,044,0152,1649467796,56.797 78,0010,0013,0988.4,+13.5,045,0120,1649468096,56.796 74,0009,0012,0988.0,+13.2,046,0119,1649468396,56.778 72,0005,0007,0988.3,+13.7,045,0134,1649468696,56.769 76,0010,0013,0988.0,+13.3,046,0123,1649468996,56.761 78,0006,0008,0988.2,+13.6,045,0156,1649469296,56.756 78,0008,0011,0988.2,+13.0,046,0144,1649469596,56.749 80,0008,0011,0988.4,+13.0,047,0124,1649469896,56.748 78,0014,0018,0988.3,+13.6,045,0148,1649470196,56.739 78,0015,0021,0988.4,+13.3,045,0133,1649470496,56.729 80,0019,0026,0988.1,+12.8,047,0117,1649470796,56.723 80,0020,0027,0988.4,+12.5,048,0141,1649471096,56.804 84,0020,0027,0988.2,+12.6,047,0128,1649471396,56.858 82,0022,0029,0988.2,+12.9,046,0160,1649471696,56.856 72,0027,0037,0988.5,+12.5,048,0138,1649471996,56.85 70,0029,0039,0988.1,+12.8,047,0146,1649472296,56.837 82,0028,0038,0988.1,+13.5,045,0139,1649472596,56.832 76,0026,0036,0988.3,+13.2,046,0129,1649472896,56.633 78,0023,0031,0988.2,+13.7,044,0136,1649473196,56.823 80,0031,0043,0988.1,+13.4,045,0140,1649473496,56.809 80,0027,0037,0988.4,+13.6,045,0129,1649473796,56.61 80,0023,0031,0988.1,+13.5,045,0119,1649474096,56.795 78,0026,0036,0988.1,+12.6,048,0115,1649474396,56.79 90,0023,0031,0988.3,+12.9,047,0118,1649474696,56.875 64,0025,0034,0987.9,+12.6,048,0136,1649474996,56.731 78,0025,0034,0988.3,+12.3,048,0141,1649475296,56.912 76,0021,0028,0988.0,+12.3,049,0116,1649475596,56.909 82,0020,0027,0988.2,+12.1,049,0133,1649475896,56.898 80,0019,0026,0987.8,+12.6,047,0123,1649476196,56.889 80,0018,0024,0987.9,+12.2,049,0133,1649476496,56.883 82,0025,0034,0988.0,+12.5,048,0148,1649476796,56.88 78,0017,0023,0987.9,+13.5,045,0135,1649477096,56.869 80,0020,0027,0988.1,+12.8,047,0122,1649477396,56.859 99,0017,0023,0988.0,+13.1,046,0136,1649477696,56.853 80,0020,0027,0988.1,+13.1,046,0142,1649477996,56.849 78,0016,0022,0988.0,+12.6,048,0152,1649478296,56.932 84,0013,0017,0988.4,+12.4,048,0125,1649478596,56.977 86,0013,0017,0988.5,+12.6,047,0114,1649478896,56.975 88,0014,0018,0988.2,+12.4,048,0121,1649479196,56.965 84,0013,0017,0988.3,+12.5,048,0130,1649479496,56.946 76,0011,0015,0988.1,+12.6,047,0130,1649479796,56.947 76,0010,0013,0988.3,+11.9,049,0140,1649480096,56.937 74,0009,0012,0988.2,+11.7,049,0137,1649480396,56.929 80,0011,0015,0988.3,+11.8,048,0147,1649480696,56.915 76,0009,0012,0987.9,+11.5,049,0125,1649480996,56.918 78,0008,0011,0988.3,+12.2,048,0149,1649481296,56.91 82,0008,0011,0988.3,+11.7,049,0132,1649481596,56.901 82,0015,0021,0988.1,+11.9,048,0137,1649481896,56.976 80,0010,0013,0988.2,+11.7,049,0128,1649482197,57.038 74,0009,0012,0988.3,+11.6,049,0126,1649482497,57.039 74,0010,0013,0988.2,+12.1,048,0129,1649482797,57.031 72,0008,0011,0987.8,+11.9,049,0128,1649483097,57.008 76,0010,0013,0988.0,+11.9,049,0135,1649483397,57.018 82,0008,0011,0988.3,+12.1,049,0145,1649483697,57.001 66,0007,0010,0988.0,+11.8,049,0142,1649483996,56.997 84,0009,0012,0987.9,+12.5,047,0131,1649484296,56.988 84,0007,0010,0988.0,+12.7,047,0140,1649484596,56.982 80,0011,0015,0988.1,+12.7,047,0139,1649484896,56.961 78,0010,0013,0987.7,+13.0,048,0148,1649485196,56.957 80,0010,0013,0987.9,+14.1,045,0121,1649485497,57.047 78,0015,0021,0987.9,+14.1,044,0132,1649485797,57.09 78,0013,0017,0987.9,+14.0,045,0133,1649486097,57.073 74,0024,0032,0987.9,+14.0,045,0132,1649486397,57.072 80,0031,0043,0987.9,+14.2,045,0149,1649486697,57.057 80,0024,0032,0987.8,+14.6,044,0138,1649486997,57.056 64,0016,0022,0987.9,+15.1,044,0136,1649487297,57.048 64,0018,0024,0987.6,+16.0,043,0111,1649487597,57.048 70,0017,0023,0987.8,+15.3,045,0120,1649487897,57.039 84,0016,0022,0988.0,+16.1,043,0142,1649488197,57.015 66,0014,0018,0987.8,+16.1,042,0124,1649488497,57.011 72,0011,0015,0987.9,+16.1,041,0132,1649488797,57.007 74,0014,0018,0987.6,+16.5,040,0124,1649489097,57.091 72,0010,0013,0987.5,+16.7,040,0150,1649489397,57.134 76,0005,0007,0988.0,+16.8,041,0139,1649489697,57.133 72,0006,0008,0987.9,+17.2,039,0115,1649489997,57.132 70,0010,0013,0988.0,+18.4,037,0122,1649490297,57.119 70,0010,0013,0987.9,+18.9,036,0147,1649490597,57.121 66,0007,0010,0987.7,+18.4,036,0131,1649490897,57.123 66,0007,0010,0987.6,+19.0,036,0121,1649491197,57.115 72,0009,0012,0987.5,+18.4,038,0143,1649491497,57.08 70,0007,0010,0987.4,+18.7,037,0135,1649491797,57.073 72,0007,0010,0987.1,+19.2,036,0123,1649492097,57.065 74,0012,0016,0987.5,+19.7,036,0134,1649492397,57.057 72,0008,0011,0987.5,+19.3,036,0121,1649492697,57.146 74,0009,0012,0987.1,+19.9,034,0128,1649492997,57.202 78,0006,0008,0986.9,+19.1,035,0131,1649493297,57.184 72,0012,0016,0987.0,+20.6,032,0134,1649493597,57.174 66,0006,0008,0987.3,+20.7,032,0128,1649493897,57.169 72,0007,0010,0987.2,+20.6,032,0117,1649494197,57.164 66,0011,0015,0986.8,+20.1,033,0129,1649494497,57.161 74,0005,0007,0986.8,+21.3,031,0119,1649494797,57.15 76,0008,0011,0986.8,+21.1,032,0147,1649495097,57.148 76,0005,0007,0986.9,+22.0,031,0121,1649495396,56.941 72,0008,0011,0986.5,+21.8,030,0132,1649495997,57.12 74,0005,0007,0986.8,+22.8,028,0130,1649496297,57.181 74,0008,0011,0986.7,+21.7,031,0144,1649496597,57.249 74,0009,0012,0986.6,+22.4,030,0146,1649496897,57.24 76,0010,0013,0986.3,+21.5,030,0153,1649497197,57.039 78,0008,0011,0986.3,+22.4,028,0116,1649497497,57.225 72,0007,0010,0986.5,+22.3,029,0139,1649497797,57.214 74,0006,0008,0986.3,+22.5,027,0130,1649498097,57.194 72,0006,0008,0986.0,+23.1,026,0139,1649498397,57.2 76,0006,0008,0986.1,+22.7,028,0115,1649498696,56.996 74,0005,0007,0986.1,+22.9,028,0124,1649498997,57.183 72,0008,0011,0986.0,+23.2,027,0128,1649499297,57.172 74,0008,0011,0986.3,+23.0,027,0110,1649499597,57.165 78,0005,0007,0985.7,+22.3,028,0116,1649499897,57.241 74,0005,0007,0985.6,+22.2,028,0131,1649500197,57.108 76,0006,0008,0985.7,+23.2,026,0130,1649500497,57.287 76,0004,0006,0985.6,+22.5,027,0133,1649500797,57.277 76,0007,0010,0985.7,+22.6,027,0126,1649501097,57.271 76,0004,0006,0985.2,+22.4,028,0139,1649501397,57.252 80,0005,0007,0985.3,+22.3,028,0139,1649501697,57.247 80,0005,0007,0985.4,+23.0,027,0122,1649501997,57.244 99,0003,0005,0985.6,+22.5,028,0111,1649502297,57.239 78,0004,0006,0985.5,+22.9,027,0128,1649502597,57.224 76,0002,0003,0985.3,+23.2,026,0119,1649502897,57.218 74,0006,0008,0985.2,+23.6,026,0143,1649503197,57.229 76,0008,0011,0985.0,+23.6,026,0134,1649503497,57.269 74,0005,0007,0985.2,+24.0,025,0131,1649503797,57.339 78,0006,0008,0985.5,+23.4,026,0139,1649504097,57.328 74,0004,0006,0985.3,+24.1,025,0123,1649504397,57.317 76,0004,0006,0985.0,+24.3,025,0118,1649504697,57.316 72,0004,0006,0985.2,+24.2,025,0135,1649504997,57.294 74,0005,0007,0984.9,+23.7,026,0137,1649505297,57.298 74,0005,0007,0985.0,+24.0,025,0120,1649505597,57.276 74,0003,0005,0984.8,+23.9,025,0127,1649505897,57.271 76,0004,0006,0984.8,+24.3,025,0115,1649506197,57.261 72,0003,0005,0984.8,+24.6,025,0130,1649506497,57.255 74,0012,0016,0984.7,+25.0,025,0109,1649506797,57.244 78,0006,0008,0984.7,+24.9,025,0130,1649507097,57.322 76,0003,0005,0984.3,+25.1,025,0139,1649507397,57.38 74,0005,0007,0984.3,+25.4,023,0139,1649507697,57.386 76,0003,0005,0984.0,+24.6,023,0138,1649507997,57.375 74,0004,0006,0984.0,+24.2,023,0138,1649508297,57.377 70,0002,0003,0984.2,+24.7,023,0121,1649508597,57.351 76,0003,0005,0983.7,+24.8,023,0152,1649508897,57.351 72,0004,0006,0983.8,+25.1,022,0140,1649509197,57.342 76,0006,0008,0983.9,+25.3,023,0134,1649509497,57.331 74,0005,0007,0983.7,+25.5,022,0142,1649509797,57.327 76,0003,0005,0983.6,+25.2,022,0120,1649510097,57.316 74,0004,0006,0983.6,+24.8,022,0103,1649510397,57.308 70,0005,0007,0983.6,+25.4,021,0145,1649510697,57.381 76,0003,0005,0983.6,+25.2,021,0129,1649510997,57.439 74,0007,0010,0983.2,+25.8,021,0117,1649511297,57.432 74,0005,0007,0983.3,+26.2,021,0131,1649511597,57.421 80,0005,0007,0983.4,+26.1,019,0114,1649511897,57.412 78,0003,0005,0983.5,+25.9,021,0135,1649512197,57.412 76,0005,0007,0983.3,+26.4,020,0141,1649512497,57.396 76,0004,0006,0983.0,+26.1,021,0140,1649512797,57.391 76,0005,0007,0983.3,+25.8,021,0138,1649513097,57.379 80,0006,0008,0983.2,+25.6,021,0147,1649513397,57.364 76,0005,0007,0983.0,+25.6,020,0145,1649513697,57.349 74,0008,0011,0983.2,+25.5,022,0138,1649513997,57.364 99,0008,0011,0983.1,+25.4,021,0152,1649514297,57.437 70,0008,0011,0983.2,+25.4,021,0136,1649514597,57.493 66,0004,0006,0983.4,+25.1,021,0121,1649514897,57.476 70,0007,0010,0983.3,+25.1,021,0149,1649515197,57.459 70,0010,0013,0983.1,+25.0,021,0150,1649515497,57.456 57,0010,0013,0983.0,+24.8,021,0111,1649515797,57.45 59,0011,0015,0983.2,+24.8,021,0141,1649516097,57.444 64,0009,0012,0983.1,+24.7,022,0149,1649516397,57.439 70,0007,0010,0983.3,+24.7,022,0134,1649516697,57.425 59,0006,0008,0983.0,+24.4,022,0127,1649516997,57.421 66,0004,0006,0983.2,+24.6,021,0117,1649517297,57.42 64,0005,0007,0983.2,+24.7,022,0142,1649517597,57.401 64,0006,0008,0983.1,+24.6,022,0126,1649517897,57.468 61,0007,0010,0982.9,+24.7,022,0135,1649518197,57.529 64,0006,0008,0983.2,+24.6,022,0144,1649518497,57.532 61,0004,0006,0983.1,+24.4,022,0132,1649518797,57.514 64,0004,0006,0983.0,+24.4,022,0117,1649519097,57.517 64,0009,0012,0983.2,+24.3,023,0141,1649519397,57.498 66,0007,0010,0983.0,+24.3,022,0146,1649519697,57.489 64,0007,0010,0982.9,+24.3,022,0123,1649519997,57.488 61,0004,0006,0982.8,+24.3,023,0118,1649520297,57.475 80,0009,0012,0983.1,+24.2,022,0113,1649520597,57.469 66,0009,0012,0983.2,+24.2,023,0143,1649520897,57.465 61,0010,0013,0983.4,+23.9,024,0112,1649521197,57.46 66,0008,0011,0983.2,+23.7,025,0113,1649521497,57.533 64,0007,0010,0983.0,+23.9,023,0126,1649521797,57.586 64,0009,0012,0983.0,+23.8,024,0112,1649522097,57.577 66,0017,0023,0983.2,+23.5,025,0136,1649522397,57.383 59,0010,0013,0983.0,+23.6,024,0120,1649522697,57.562 70,0007,0010,0983.0,+23.2,026,0114,1649522997,57.549 72,0011,0015,0983.3,+23.2,026,0126,1649523297,57.541 66,0007,0010,0983.5,+23.2,025,0108,1649523597,57.54 72,0012,0016,0983.3,+22.7,027,0136,1649523897,57.529 78,0010,0013,0983.7,+22.9,027,0115,1649524197,57.511 74,0015,0021,0983.4,+22.6,027,0116,1649524497,57.502 78,0011,0015,0983.7,+22.4,027,0128,1649524797,57.314 76,0020,0027,0983.5,+22.0,029,0104,1649525097,57.39 72,0016,0022,0983.5,+22.0,029,0123,1649525397,57.639 76,0020,0027,0983.7,+22.1,029,0129,1649525697,57.628 72,0012,0016,0983.7,+21.7,030,0137,1649525997,57.62 70,0022,0029,0983.9,+21.4,031,0128,1649526297,57.611 66,0022,0029,0984.0,+21.3,032,0122,1649526597,57.595 72,0015,0021,0984.3,+21.3,031,0125,1649526897,57.589 72,0016,0022,0984.3,+22.1,028,0141,1649527197,57.576 70,0019,0026,0984.1,+21.5,031,0136,1649527497,57.579 70,0017,0023,0984.1,+21.5,030,0120,1649527797,57.57 72,0020,0027,0984.1,+21.4,031,0132,1649528097,57.367 70,0020,0027,0984.3,+21.1,031,0124,1649528397,57.55 72,0013,0017,0984.2,+21.2,032,0131,1649528697,57.438 74,0010,0013,0984.2,+20.7,031,0116,1649528997,57.687 76,0012,0016,0984.5,+20.9,032,0128,1649529297,57.676 76,0015,0021,0984.6,+20.6,032,0133,1649529597,57.666 72,0013,0017,0984.8,+20.7,032,0108,1649529897,57.658 72,0009,0012,0984.5,+20.9,030,0130,1649530197,57.65 72,0008,0011,0984.6,+20.6,029,0132,1649530497,57.633 82,0009,0012,0984.8,+20.8,027,0124,1649530797,57.442 76,0006,0008,0984.7,+20.9,027,0129,1649531097,57.618 78,0006,0008,0984.4,+20.9,026,0139,1649531397,57.616 78,0009,0012,0984.4,+20.9,027,0118,1649531697,57.597 78,0007,0010,0984.5,+21.0,026,0121,1649531997,57.599 76,0008,0011,0984.7,+20.9,026,0154,1649532297,57.662 76,0005,0007,0984.6,+20.7,026,0133,1649532597,57.73 74,0006,0008,0984.7,+20.7,026,0134,1649532897,57.716 78,0007,0010,0984.6,+20.6,025,0126,1649533197,57.704 76,0006,0008,0984.5,+20.6,025,0143,1649533497,57.706 72,0007,0010,0984.7,+20.4,025,0113,1649533797,57.698 76,0007,0010,0984.8,+20.7,025,0156,1649534097,57.691 76,0005,0007,0984.7,+20.2,026,0127,1649534397,57.681 76,0005,0007,0984.4,+20.7,025,0169,1649534697,57.482 72,0005,0007,0984.5,+20.0,028,0130,1649534997,57.663 70,0005,0007,0984.3,+19.8,028,0132,1649535297,57.653 78,0012,0016,0984.3,+19.4,030,0140,1649535597,57.646 70,0012,0016,0984.7,+19.5,031,0138,1649535897,57.725 72,0015,0021,0984.8,+19.1,033,0130,1649536197,57.787 74,0011,0015,0984.6,+19.3,033,0128,1649536497,57.77 61,0012,0016,0984.7,+18.8,033,0148,1649536797,57.768 64,0014,0018,0984.7,+18.8,034,0144,1649537097,57.758 70,0010,0013,0984.7,+18.8,034,0151,1649537397,57.745 70,0013,0017,0984.5,+19.1,034,0128,1649537697,57.74 74,0016,0022,0984.7,+19.0,033,0138,1649537997,57.733 74,0018,0024,0984.4,+18.2,035,0146,1649538297,57.724 72,0016,0022,0984.5,+17.9,037,0142,1649538597,57.713 72,0015,0021,0984.7,+18.9,035,0127,1649538897,57.709 76,0014,0018,0984.6,+18.5,036,0129,1649539197,57.501 72,0012,0016,0984.9,+18.2,039,0120,1649539797,57.83 72,0016,0022,0985.0,+18.5,039,0119,1649540097,57.826 72,0012,0016,0984.7,+17.7,041,0118,1649540397,57.618 72,0011,0015,0985.1,+17.0,043,0112,1649540697,57.807 99,0011,0015,0985.2,+16.7,044,0126,1649540997,57.796 72,0013,0017,0985.2,+17.8,042,0140,1649541297,57.794 72,0012,0016,0985.0,+17.0,044,0165,1649541597,57.787 74,0010,0013,0985.2,+18.0,042,0133,1649541897,57.774 72,0011,0015,0985.1,+18.0,042,0136,1649542197,57.758 70,0014,0018,0985.3,+17.2,045,0108,1649542497,57.757 72,0016,0022,0985.1,+17.3,044,0129,1649542797,57.553 72,0015,0021,0985.2,+17.8,043,0148,1649543097,57.632 99,0013,0017,0985.5,+16.6,047,0139,1649543397,57.685 72,0011,0015,0985.7,+16.9,046,0110,1649543697,57.87 70,0013,0017,0985.5,+16.4,047,0132,1649543997,57.86 74,0013,0017,0985.5,+16.4,047,0132,1649544297,57.853 99,0012,0016,0985.6,+16.5,047,0123,1649544597,57.849 76,0014,0018,0985.4,+16.2,048,0139,1649544897,57.839 74,0011,0015,0985.3,+16.0,048,0133,1649545197,57.833 72,0015,0021,0985.4,+16.5,046,0125,1649545497,57.628 70,0011,0015,0985.4,+15.7,049,0124,1649545797,57.816 99,0011,0015,0985.1,+15.9,049,0140,1649546097,57.796 74,0011,0015,0985.3,+15.6,049,0116,1649546397,57.789 76,0010,0013,0985.2,+15.2,050,0141,1649546697,57.865 76,0012,0016,0985.3,+15.2,050,0152,1649546997,57.926 76,0011,0015,0985.2,+15.5,049,0122,1649547297,57.919 54,0010,0013,0985.1,+15.9,048,0121,1649547597,57.912 64,0014,0018,0985.1,+16.7,046,0147,1649547897,57.905 66,0010,0013,0985.1,+15.5,050,0134,1649548197,57.902 64,0012,0016,0984.9,+14.9,052,0112,1649548497,57.697 70,0010,0013,0984.8,+15.3,050,0151,1649548797,57.688 64,0011,0015,0984.8,+15.4,050,0127,1649549097,57.872 70,0009,0012,0984.7,+15.4,050,0125,1649549397,57.867 66,0011,0015,0985.3,+15.1,051,0126,1649549697,57.856 66,0012,0016,0984.9,+15.5,050,0135,1649549997,57.843 70,0011,0015,0985.1,+15.1,051,0155,1649550297,57.925 72,0016,0022,0984.8,+15.4,050,0142,1649550597,57.978 74,0017,0023,0984.8,+15.0,051,0121,1649550897,57.971 72,0011,0015,0984.8,+14.9,051,0125,1649551197,57.966 70,0011,0015,0985.1,+14.7,052,0126,1649551497,57.954 72,0014,0018,0985.1,+15.0,051,0133,1649551797,57.947 66,0010,0013,0985.3,+14.5,053,0125,1649552097,57.94 70,0012,0016,0985.0,+14.8,052,0134,1649552397,57.927 99,0009,0012,0985.1,+15.1,051,0118,1649552697,57.921 70,0010,0013,0985.2,+14.5,053,0133,1649552997,57.902 66,0008,0011,0985.2,+14.8,052,0141,1649553297,57.905 70,0012,0016,0985.3,+14.8,052,0135,1649553597,57.899 72,0009,0012,0985.4,+14.5,052,0155,1649553897,57.964 72,0008,0011,0985.2,+14.4,053,0126,1649554197,57.848 72,0008,0011,0985.1,+14.5,053,0139,1649554498,58.019 76,0007,0010,0985.2,+14.5,053,0143,1649554798,58.024 74,0013,0017,0985.0,+15.0,052,0104,1649555098,58.004 72,0007,0010,0984.8,+14.9,052,0133,1649555398,58.005 78,0006,0008,0985.1,+14.3,054,0133,1649555697,57.802 99,0007,0010,0985.1,+14.4,054,0134,1649555997,57.98 78,0006,0008,0985.2,+14.6,053,0129,1649556297,57.967 82,0008,0011,0984.7,+14.0,055,0124,1649556597,57.957 82,0007,0010,0984.8,+14.1,055,0151,1649556897,57.962 74,0009,0012,0985.3,+14.1,054,0149,1649557197,57.956 78,0008,0011,0985.0,+13.7,056,0129,1649557498,58.028 76,0011,0015,0984.9,+13.9,055,0147,1649557798,58.08 78,0007,0010,0984.9,+13.9,055,0111,1649558098,58.083 76,0007,0010,0984.9,+13.9,055,0112,1649558398,58.075 74,0010,0013,0985.1,+14.0,054,0137,1649558698,58.061 74,0009,0012,0985.2,+13.9,055,0136,1649558998,58.056 76,0008,0011,0984.8,+14.1,054,0125,1649559298,58.044 74,0008,0011,0984.7,+14.5,053,0127,1649559598,58.042 74,0011,0015,0984.7,+13.9,055,0127,1649559898,58.032 72,0008,0011,0984.6,+14.1,054,0136,1649560198,58.022 76,0006,0008,0984.6,+13.8,055,0121,1649560498,58.023 74,0012,0016,0984.8,+13.9,055,0123,1649560797,57.815 72,0006,0008,0984.6,+13.8,056,0125,1649561098,58.088 76,0009,0012,0984.6,+13.7,055,0137,1649561398,58.138 72,0008,0011,0984.8,+13.5,056,0121,1649561698,58.13 76,0008,0011,0984.7,+13.6,056,0144,1649561998,58.126 78,0009,0012,0984.9,+13.9,055,0136,1649562298,58.122 72,0007,0010,0984.8,+13.5,056,0115,1649562598,58.116 76,0008,0011,0984.7,+13.6,056,0132,1649562898,58.103 74,0011,0015,0984.8,+13.5,056,0114,1649563197,57.905 78,0011,0015,0984.8,+13.4,056,0142,1649563498,58.096 80,0008,0011,0985.1,+13.4,056,0116,1649563798,58.079 74,0009,0012,0984.9,+13.1,057,0133,1649564098,58.081 76,0009,0012,0985.1,+14.3,053,0118,1649564397,57.875 74,0015,0021,0985.5,+14.3,054,0140,1649564697,57.954 74,0009,0012,0985.3,+13.6,056,0126,1649564998,58.008 72,0010,0013,0985.4,+14.1,054,0105,1649565298,58.198 74,0009,0012,0985.3,+13.7,056,0145,1649565598,58.187 74,0009,0012,0985.4,+14.7,052,0154,1649565898,58.18 76,0008,0011,0985.5,+14.7,053,0121,1649566198,58.17 74,0007,0010,0985.7,+14.5,054,0139,1649566498,58.168 78,0014,0018,0985.3,+13.6,056,0134,1649566798,58.152 74,0009,0012,0985.3,+13.6,056,0130,1649567097,57.959 80,0007,0010,0985.4,+13.4,057,0122,1649567397,57.948 78,0013,0017,0985.5,+13.5,056,0141,1649567698,58.135 76,0010,0013,0985.4,+13.6,056,0120,1649567998,58.126 64,0009,0012,0985.5,+13.6,056,0132,1649568298,58.008 72,0008,0011,0985.8,+14.4,053,0140,1649568598,58.26 66,0008,0011,0985.5,+13.8,056,0139,1649568898,58.256 76,0009,0012,0985.6,+13.5,057,0130,1649569198,58.243 72,0012,0016,0985.6,+14.3,054,0124,1649569498,58.041 78,0007,0010,0985.7,+14.3,054,0127,1649569798,58.231 78,0013,0017,0985.5,+14.9,052,0137,1649570098,58.026 70,0013,0017,0985.8,+14.7,053,0129,1649570398,58.019 74,0008,0011,0985.7,+14.7,053,0132,1649570698,58.012 76,0017,0023,0985.7,+15.0,052,0129,1649570998,58.198 74,0008,0011,0985.6,+15.4,051,0105,1649571298,58.19 72,0009,0012,0985.5,+15.3,051,0139,1649571598,58.183 74,0008,0011,0985.5,+14.9,053,0116,1649572198,58.318 72,0019,0026,0985.6,+14.5,054,0102,1649572498,58.124 74,0010,0013,0985.4,+14.3,055,0137,1649572798,58.3 74,0011,0015,0985.4,+14.4,055,0120,1649573098,58.292 72,0007,0010,0985.4,+14.5,055,0094,1649573398,58.284 70,0008,0011,0985.3,+14.2,056,0131,1649573698,58.083 72,0011,0015,0985.2,+15.2,053,0138,1649573998,58.073 74,0011,0015,0985.2,+14.7,054,0134,1649574298,58.248 76,0007,0010,0985.5,+14.5,054,0132,1649574598,58.059 76,0010,0013,0985.3,+14.9,054,0125,1649574898,58.239 72,0007,0010,0985.3,+14.8,053,0125,1649575198,58.223 72,0010,0013,0985.5,+15.7,051,0115,1649575498,58.304 66,0011,0015,0985.1,+15.4,052,0130,1649575798,58.365 66,0007,0010,0985.5,+16.0,050,0122,1649576098,58.361 64,0013,0017,0985.6,+15.8,051,0135,1649576398,58.361 66,0016,0022,0985.3,+17.1,048,0142,1649576698,58.158 74,0008,0011,0985.5,+16.9,050,0128,1649576998,58.142 99,0009,0012,0985.4,+16.9,049,0128,1649577298,58.334 66,0011,0015,0985.4,+18.2,046,0139,1649577598,58.129 37,0010,0013,0985.7,+17.2,048,0157,1649577898,58.125 59,0012,0016,0985.5,+17.1,048,0143,1649578198,58.307 52,0008,0011,0985.7,+17.0,048,0131,1649578498,58.299 66,0011,0015,0985.8,+17.5,047,0112,1649578798,58.095 42,0010,0013,0986.3,+17.2,048,0113,1649579098,58.185 47,0014,0018,0985.9,+17.0,049,0130,1649579398,58.421 47,0015,0021,0986.1,+16.5,050,0118,1649579698,58.414 70,0017,0023,0985.9,+16.1,053,0136,1649579998,58.21 59,0014,0018,0985.7,+16.2,055,0130,1649580298,58.394 61,0014,0018,0985.4,+15.3,056,0126,1649580598,58.387 52,0012,0016,0985.7,+15.8,061,0137,1649580898,58.185 61,0011,0015,0985.8,+15.8,060,0136,1649581198,58.189 37,0013,0017,0985.7,+15.8,059,0115,1649581498,58.359 66,0013,0017,0985.6,+15.8,057,0123,1649581798,58.351 74,0013,0017,0985.3,+15.9,057,0127,1649582098,58.15 74,0013,0017,0985.4,+15.8,055,0154,1649582398,58.144 66,0013,0017,0985.5,+16.0,053,0128,1649582698,58.426 70,0011,0015,0985.8,+16.5,052,0111,1649582998,58.281 74,0013,0017,0985.7,+16.9,051,0130,1649583298,58.457 78,0009,0012,0985.3,+16.7,049,0119,1649583598,58.273 72,0009,0012,0985.1,+17.3,049,0118,1649583898,58.448 66,0011,0015,0985.3,+17.3,047,0125,1649584198,58.247 64,0012,0016,0985.2,+17.3,046,0133,1649584498,58.438 72,0010,0013,0985.4,+17.6,045,0129,1649584798,58.425 78,0013,0017,0985.3,+17.8,049,0121,1649585098,58.219 99,0011,0015,0985.0,+18.5,048,0153,1649585398,58.214 49,0009,0012,0984.9,+18.9,046,0124,1649585698,58.222 47,0009,0012,0984.9,+19.0,043,0131,1649585998,58.198 61,0014,0018,0984.9,+19.1,046,0120,1649586298,58.341 61,0012,0016,0984.8,+18.5,047,0130,1649586598,58.527 49,0010,0013,0984.6,+18.5,045,0133,1649586898,58.33 52,0011,0015,0984.7,+18.8,046,0131,1649587198,58.317 99,0012,0016,0984.6,+18.7,045,0138,1649587498,58.307 30,0012,0016,0984.7,+17.9,046,0122,1649587798,58.306 33,0013,0017,0984.6,+18.6,044,0124,1649588098,58.291 33,0012,0016,0984.6,+18.8,044,0117,1649588398,58.472 33,0012,0016,0984.2,+19.7,041,0126,1649588698,58.467 30,0012,0016,0984.2,+20.7,040,0115,1649588998,58.265 33,0008,0011,0984.3,+20.8,039,0130,1649589298,58.254 30,0010,0013,0984.3,+20.6,042,0140,1649589598,58.247 33,0008,0011,0984.6,+20.2,039,0131,1649589898,58.327 35,0005,0007,0984.0,+19.2,040,0156,1649590198,58.388 35,0009,0012,0984.3,+19.2,040,0133,1649590498,58.378 30,0009,0012,0984.1,+18.9,041,0123,1649590798,58.372 35,0010,0013,0984.2,+18.9,040,0147,1649591098,58.362 33,0008,0011,0984.0,+18.0,039,0119,1649591398,58.348 35,0006,0008,0984.3,+18.2,039,0117,1649591698,58.337 37,0004,0006,0984.2,+18.4,037,0131,1649591998,58.335 33,0008,0011,0984.0,+18.5,036,0118,1649592298,58.517 33,0004,0006,0984.6,+18.4,036,0122,1649592598,58.315 40,0005,0007,0984.1,+18.0,036,0134,1649592898,58.304 37,0003,0005,0984.0,+18.0,036,0118,1649593198,58.303 42,0005,0007,0984.5,+18.1,035,0128,1649593498,58.374 33,0003,0005,0984.2,+17.4,036,0105,1649593798,58.432 37,0004,0006,0984.3,+17.3,036,0135,1649594098,58.423 40,0004,0006,0984.4,+17.1,036,0121,1649594398,58.414 37,0005,0007,0984.0,+16.9,037,0132,1649594698,58.408 37,0003,0005,0984.2,+17.2,037,0123,1649594998,58.49 99,0003,0005,0984.3,+15.9,039,0142,1649595298,58.402 35,0003,0005,0984.1,+15.7,040,0134,1649595598,58.578 42,0004,0006,0984.5,+15.5,041,0134,1649595898,58.567 42,0004,0006,0983.9,+15.3,040,0126,1649596198,58.566 47,0004,0006,0984.0,+15.0,041,0145,1649596498,58.355 49,0003,0005,0984.2,+15.1,042,0139,1649596798,58.543 42,0004,0006,0984.2,+14.3,043,0123,1649597098,58.623 40,0005,0007,0984.5,+14.2,043,0131,1649597398,58.677 40,0002,0003,0984.6,+14.1,044,0131,1649597698,58.672 42,0004,0006,0984.4,+13.5,044,0135,1649597998,58.661 47,0006,0008,0984.8,+13.2,045,0127,1649598298,58.657 45,0002,0003,0984.8,+12.9,045,0136,1649598598,58.451 47,0002,0003,0985.0,+12.4,047,0118,1649598898,58.639 52,0002,0003,0984.3,+11.6,050,0120,1649599198,58.63 49,0002,0003,0985.0,+11.2,055,0119,1649599498,58.435 49,0002,0003,0985.3,+11.0,056,0131,1649599798,58.62 82,0001,0002,0985.7,+10.9,053,0131,1649600098,58.61 86,0002,0003,0986.1,+10.3,053,0127,1649600398,58.605 78,0002,0003,0985.5,+10.0,056,0152,1649600698,58.681 80,0002,0003,0985.2,+09.9,059,0105,1649600998,58.741 84,0001,0002,0985.9,+09.8,060,0137,1649601298,58.557 84,0002,0003,0985.8,+09.6,059,0137,1649601598,58.732 82,0002,0003,0985.8,+09.3,060,0110,1649601898,58.532 82,0002,0003,0986.4,+09.3,064,0127,1649602198,58.529 82,0003,0005,0986.2,+09.2,063,0135,1649602498,58.518 84,0001,0002,0986.4,+08.9,063,0140,1649602798,58.512 86,0003,0005,0986.9,+09.1,062,0141,1649603098,58.51 84,0004,0006,0987.4,+09.0,062,0152,1649603398,58.494 86,0002,0003,0987.5,+08.9,062,0128,1649603698,58.495 86,0002,0003,0987.6,+08.8,063,0124,1649603998,58.485 82,0002,0003,0987.8,+08.1,065,0131,1649604298,58.561 88,0003,0005,0987.8,+08.6,064,0128,1649604598,58.625 84,0002,0003,0988.4,+08.4,064,0127,1649604898,58.634 80,0001,0002,0988.1,+08.6,063,0134,1649605198,58.615 82,0002,0003,0988.2,+08.6,062,0126,1649605498,58.601 84,0002,0003,0987.7,+08.4,062,0119,1649605798,58.598 49,0002,0003,0988.1,+08.4,062,0154,1649606098,58.585 76,0004,0006,0988.4,+08.6,062,0154,1649606398,58.593 70,0002,0003,0988.2,+08.6,061,0144,1649606698,58.573 76,0002,0003,0988.2,+08.3,063,0131,1649606998,58.567 40,0003,0005,0988.2,+08.7,062,0130,1649607298,58.743 40,0003,0005,0988.7,+08.6,062,0113,1649607598,58.552 66,0003,0005,0988.4,+08.6,061,0125,1649607898,58.637 37,0003,0005,0988.6,+08.7,063,0140,1649608198,58.698 66,0003,0005,0988.4,+08.1,063,0124,1649608498,58.692 40,0003,0005,0988.8,+08.5,062,0140,1649608798,58.682 72,0003,0005,0989.0,+08.3,062,0123,1649609098,58.681 66,0003,0005,0988.7,+08.4,061,0147,1649609398,58.676 74,0002,0003,0988.8,+08.3,060,0129,1649609698,58.663 61,0002,0003,0989.1,+08.1,061,0121,1649609998,58.659 59,0002,0003,0989.2,+07.8,064,0147,1649610298,58.648 54,0004,0006,0989.2,+08.2,061,0146,1649610598,58.641 74,0003,0005,0989.1,+08.2,061,0142,1649610898,58.637 61,0003,0005,0989.3,+08.4,060,0117,1649611198,58.631 70,0002,0003,0989.1,+08.0,062,0130,1649611498,58.707 64,0002,0003,0989.2,+08.0,061,0118,1649611798,58.771 74,0002,0003,0989.0,+07.9,061,0148,1649612098,58.763 74,0002,0003,0988.8,+07.5,062,0151,1649612398,58.754 82,0004,0006,0989.5,+07.8,061,0132,1649612698,58.748 74,0002,0003,0989.3,+07.5,063,0146,1649612998,58.746 76,0002,0003,0989.2,+07.7,062,0133,1649613298,58.754 61,0003,0005,0989.4,+07.6,062,0134,1649613598,58.734 70,0003,0005,0989.5,+07.7,062,0117,1649613898,58.728 66,0002,0003,0989.3,+08.0,061,0127,1649614198,58.726 57,0003,0005,0989.5,+07.7,061,0139,1649614498,58.726 45,0003,0005,0989.5,+07.5,062,0123,1649614798,58.721 76,0002,0003,0989.4,+07.7,061,0123,1649615098,58.791 72,0003,0005,0989.6,+07.5,062,0132,1649615398,58.846 76,0002,0003,0989.7,+08.2,060,0112,1649615698,58.845 72,0002,0003,0990.1,+08.0,060,0147,1649615998,58.839 72,0002,0003,0990.2,+08.2,061,0119,1649616298,58.826 80,0002,0003,0990.0,+07.6,063,0134,1649616598,58.824 72,0003,0005,0990.0,+08.0,063,0119,1649616898,58.813 74,0003,0005,0990.1,+08.1,060,0137,1649617198,58.798 72,0002,0003,0990.2,+07.9,063,0131,1649617498,58.803 84,0003,0005,0990.3,+07.8,062,0133,1649617798,58.787 70,0002,0003,0990.3,+07.6,062,0140,1649618098,58.786 61,0003,0005,0990.6,+07.8,062,0126,1649618398,58.777 54,0002,0003,0990.2,+07.7,063,0129,1649618698,58.865 57,0003,0005,0990.1,+07.9,062,0139,1649618998,58.914 80,0002,0003,0990.2,+07.9,060,0116,1649619298,58.916 99,0003,0005,0990.4,+07.8,061,0122,1649619598,58.9 64,0004,0006,0990.2,+07.8,061,0112,1649619898,58.895 78,0003,0005,0990.2,+08.1,060,0154,1649620199,59.079 74,0004,0006,0990.0,+07.5,062,0152,1649620498,58.884 80,0004,0006,0990.3,+07.8,060,0119,1649620798,58.886 66,0004,0006,0990.0,+07.8,061,0130,1649621098,58.874 72,0004,0006,0989.9,+07.9,060,0131,1649621398,58.864 78,0003,0005,0989.9,+07.9,060,0143,1649621698,58.854 74,0004,0006,0989.9,+07.9,060,0131,1649621998,58.853 76,0003,0005,0989.9,+07.9,058,0127,1649622298,58.939 82,0003,0005,0990.0,+08.0,060,0141,1649622598,58.987 80,0003,0005,0990.2,+08.1,059,0103,1649622898,58.982 61,0003,0005,0990.1,+08.0,059,0127,1649623198,58.981 72,0003,0005,0989.8,+07.9,059,0127,1649623499,59.159 66,0003,0005,0989.8,+08.0,057,0135,1649623798,58.96 57,0004,0006,0990.0,+08.3,058,0149,1649624098,58.96 82,0004,0006,0990.1,+08.2,057,0128,1649624398,58.956 52,0003,0005,0990.3,+08.2,057,0118,1649624698,58.953 42,0004,0006,0990.1,+08.1,057,0099,1649624998,58.946 66,0005,0007,0990.1,+08.1,057,0123,1649625298,58.934 76,0004,0006,0989.9,+08.0,058,0135,1649625598,58.935 78,0003,0005,0989.9,+07.9,057,0126,1649625899,59.009 74,0004,0006,0990.0,+07.9,057,0123,1649626199,59.067 72,0004,0006,0990.0,+07.7,058,0129,1649626499,59.048 45,0004,0006,0990.4,+07.8,058,0121,1649626799,59.052 45,0004,0006,0990.0,+07.6,059,0127,1649627099,59.045 76,0004,0006,0990.4,+07.8,058,0139,1649627399,59.043 70,0005,0007,0990.1,+07.8,058,0136,1649627699,59.038 76,0004,0006,0990.1,+07.8,059,0128,1649627999,59.031 70,0004,0006,0990.4,+07.9,058,0145,1649628299,59.023 78,0004,0006,0990.6,+07.8,058,0101,1649628599,59.009 72,0004,0006,0990.3,+07.7,059,0111,1649628899,59.012 74,0003,0005,0990.1,+07.7,058,0123,1649629199,59.01 66,0002,0003,0990.1,+07.7,058,0127,1649629499,59.08 66,0003,0005,0990.4,+07.6,059,0132,1649629799,59.144 72,0002,0003,0990.4,+07.5,059,0109,1649630099,59.135 70,0002,0003,0990.1,+07.6,058,0124,1649630399,59.14 70,0002,0003,0990.3,+07.5,059,0114,1649630699,59.128 64,0002,0003,0990.3,+07.5,058,0113,1649630999,59.118 64,0002,0003,0990.5,+07.2,059,0125,1649631299,59.125 70,0002,0003,0990.4,+07.5,059,0128,1649631599,59.121 70,0003,0005,0990.1,+07.3,060,0135,1649631899,59.103 90,0002,0003,0990.2,+07.3,059,0123,1649632199,59.108 86,0002,0003,0990.6,+07.3,059,0151,1649632499,59.1 90,0002,0003,0990.3,+07.3,058,0110,1649632799,59.089 74,0001,0002,0990.4,+07.3,059,0132,1649633099,59.157 72,0001,0002,0990.5,+07.5,059,0129,1649633399,59.209 66,0002,0003,0990.4,+07.1,061,0109,1649633699,59.21 70,0002,0003,0990.8,+07.4,061,0138,1649633999,59.204 76,0002,0003,0990.9,+07.4,060,0133,1649634299,59.19 72,0002,0003,0990.7,+07.6,059,0137,1649634599,59.19 72,0002,0003,0990.7,+07.6,059,0124,1649634899,59.195 99,0002,0003,0990.6,+07.3,060,0126,1649635199,59.187 72,0003,0005,0991.1,+07.7,059,0126,1649635499,59.175 70,0001,0002,0991.1,+07.5,059,0124,1649635799,59.172 76,0002,0003,0990.9,+07.4,060,0148,1649636099,59.17 70,0002,0003,0991.3,+07.5,059,0136,1649636399,59.16 72,0002,0003,0991.3,+07.5,059,0112,1649636699,59.242 70,0002,0003,0991.1,+07.3,059,0141,1649636999,59.302 72,0003,0005,0991.3,+07.6,058,0138,1649637299,59.299 70,0003,0005,0991.5,+07.6,058,0145,1649637599,59.285 86,0005,0007,0991.4,+07.6,057,0111,1649637899,59.283 72,0006,0008,0991.6,+07.7,057,0146,1649638199,59.275 74,0005,0007,0991.6,+07.7,058,0132,1649638499,59.267 72,0005,0007,0991.8,+07.6,058,0115,1649638799,59.258 84,0003,0005,0991.9,+07.5,059,0137,1649639099,59.249 84,0003,0005,0991.7,+07.7,057,0128,1649639399,59.442 80,0002,0003,0991.8,+07.4,058,0131,1649639699,59.427 78,0002,0003,0992.1,+07.5,057,0113,1649639999,59.231 78,0002,0003,0992.3,+07.6,057,0114,1649640299,59.305 78,0002,0003,0992.3,+07.2,058,0137,1649640599,59.37 78,0003,0005,0992.1,+07.5,056,0144,1649640899,59.37 78,0002,0003,0992.1,+07.2,058,0128,1649641199,59.371 76,0003,0005,0992.4,+07.6,056,0131,1649641499,59.364 80,0002,0003,0992.2,+07.5,057,0137,1649641799,59.354 74,0003,0005,0992.1,+07.5,058,0123,1649642099,59.34 76,0002,0003,0992.3,+07.3,058,0122,1649642399,59.341 76,0002,0003,0992.3,+07.4,057,0145,1649642699,59.344 78,0004,0006,0992.5,+07.4,057,0127,1649642999,59.321 78,0003,0005,0992.6,+07.4,058,0128,1649643299,59.336 80,0003,0005,0992.6,+07.4,057,0126,1649643599,59.317 76,0003,0005,0992.9,+07.4,058,0119,1649643899,59.391 76,0003,0005,0993.1,+07.4,057,0126,1649644199,59.444 82,0003,0005,0993.3,+07.4,057,0137,1649644499,59.448 84,0004,0006,0993.4,+07.1,058,0150,1649644799,59.448 54,0003,0005,0993.3,+07.3,057,0155,1649645099,59.431 70,0005,0007,0993.4,+07.4,058,0146,1649645399,59.424 72,0005,0007,0993.5,+07.5,057,0129,1649645699,59.424 70,0004,0006,0993.4,+07.1,059,0126,1649645999,59.408 74,0004,0006,0993.9,+07.3,060,0145,1649646299,59.403 70,0004,0006,0993.9,+07.4,058,0140,1649646599,59.402 72,0004,0006,0994.0,+07.4,059,0113,1649646899,59.402 70,0008,0011,0994.1,+07.5,059,0131,1649647199,59.395 72,0004,0006,0994.0,+07.5,059,0132,1649647499,59.476 74,0004,0006,0994.2,+07.3,062,0137,1649647799,59.525 84,0003,0005,0994.2,+07.3,060,0133,1649648099,59.529 84,0005,0007,0994.5,+07.6,060,0131,1649648399,59.521 80,0003,0005,0994.8,+07.7,059,0128,1649648699,59.702 80,0003,0005,0994.3,+07.6,061,0133,1649648999,59.506 82,0003,0005,0994.7,+07.7,060,0127,1649649299,59.681 99,0007,0010,0994.6,+07.5,061,0142,1649649599,59.494 74,0005,0007,0994.6,+07.3,062,0105,1649649899,59.489 72,0003,0005,0994.9,+07.5,061,0125,1649650199,59.481 74,0004,0006,0994.9,+07.0,063,0137,1649650499,59.468 66,0004,0006,0995.2,+07.3,062,0117,1649650799,59.474 70,0003,0005,0995.0,+07.2,062,0129,1649651099,59.552 76,0003,0005,0995.3,+07.2,061,0149,1649651399,59.61 82,0003,0005,0995.1,+07.4,061,0131,1649651699,59.596 82,0002,0003,0995.3,+07.2,062,0130,1649651999,59.609 70,0002,0003,0995.2,+07.2,062,0134,1649652299,59.597 66,0002,0003,0995.6,+07.4,062,0139,1649652599,59.581 70,0002,0003,0995.5,+07.4,062,0119,1649652899,59.569 72,0003,0005,0995.5,+06.9,062,0132,1649653199,59.563 74,0003,0005,0995.6,+07.3,061,0126,1649653499,59.568 84,0002,0003,0995.9,+07.2,061,0144,1649653799,59.567 82,0001,0002,0995.7,+07.3,059,0125,1649654099,59.551 72,0001,0002,0995.6,+07.4,058,0119,1649654399,59.543 74,0001,0002,0995.7,+07.4,058,0133,1649654699,59.635 74,0001,0002,0995.8,+07.5,057,0111,1649654999,59.681 74,0001,0002,0995.9,+07.7,057,0124,1649655299,59.87 76,0003,0005,0995.8,+07.6,055,0136,1649655599,59.673 76,0001,0002,0995.8,+07.6,055,0134,1649655899,59.668 76,0001,0002,0995.9,+07.8,054,0122,1649656199,59.665 99,0001,0002,0995.7,+08.0,054,0112,1649656499,59.652 88,0002,0003,0995.6,+08.5,054,0134,1649656799,59.649 86,0001,0002,0995.8,+08.3,052,0120,1649657099,59.638 84,0001,0002,0996.2,+08.3,052,0111,1649657399,59.628 99,0001,0002,0996.2,+08.3,052,0140,1649657699,59.63 82,0001,0002,0996.0,+08.6,052,0151,1649657999,59.624 84,0001,0002,0995.9,+08.8,052,0130,1649658299,59.702 84,0002,0003,0996.0,+08.3,053,0139,1649658599,59.76 82,0001,0002,0996.4,+08.1,054,0120,1649658899,59.757 88,0001,0002,0996.1,+08.4,053,0125,1649659199,59.752 82,0002,0003,0996.3,+08.9,052,0114,1649659499,59.925 86,0002,0003,0996.5,+09.3,051,0138,1649659799,59.733 84,0001,0002,0996.3,+09.0,050,0134,1649660099,59.722 86,0002,0003,0996.7,+09.0,049,0124,1649660399,59.713 86,0001,0002,0996.9,+09.1,048,0126,1649660699,59.71 88,0001,0002,0996.8,+09.2,049,0120,1649660999,59.7 88,0002,0003,0997.0,+09.1,049,0135,1649661299,59.695 72,0002,0003,0996.9,+08.8,049,0129,1649661599,59.686 76,0004,0006,0997.0,+08.9,049,0114,1649661899,59.964 66,0003,0005,0997.2,+08.9,050,0123,1649662199,59.832 72,0007,0010,0997.3,+09.2,050,0118,1649662500,0.022 74,0006,0008,0997.3,+09.2,049,0127,1649662800,0.003 76,0008,0011,0997.2,+09.2,048,0124,1649663099,59.804 76,0001,0002,0997.6,+09.1,046,0127,1649663399,59.796 70,0001,0002,0997.4,+09.2,048,0121,1649663699,59.983 99,0001,0002,0997.7,+09.1,047,0138,1649664000,0.003 76,0002,0003,0997.7,+09.2,047,0120,1649664299,59.972 70,0002,0003,0997.9,+09.2,047,0144,1649664599,59.97 80,0003,0005,0997.8,+09.4,047,0139,1649664899,59.961 64,0003,0005,0997.6,+09.4,048,0121,1649665199,59.963 70,0003,0005,0997.8,+09.4,047,0119,1649665500,0.044 57,0003,0005,0997.7,+09.5,047,0148,1649665799,59.899 76,0003,0005,0997.9,+10.3,045,0134,1649666099,59.89 72,0003,0005,0998.2,+10.5,044,0120,1649666399,59.883 76,0003,0005,0998.1,+10.4,044,0118,1649666699,59.88 70,0003,0005,0997.9,+10.3,045,0128,1649667000,0.062 70,0002,0003,0998.0,+10.2,043,0124,1649667300,0.056 78,0004,0006,0998.1,+10.4,042,0125,1649667600,0.058 66,0004,0006,0998.1,+10.3,043,0136,1649667900,0.047 52,0003,0005,0998.2,+10.4,041,0120,1649668199,59.848 74,0003,0005,0998.5,+10.4,041,0125,1649668500,0.032 72,0003,0005,0998.1,+10.4,042,0111,1649668799,59.834 84,0004,0006,0998.2,+10.1,043,0148,1649669100,0.099 84,0003,0005,0998.4,+10.0,041,0127,1649669400,0.184 84,0004,0006,0998.7,+10.0,043,0124,1649669700,0.148 70,0004,0006,0998.7,+09.9,041,0116,1649670000,0.145 70,0004,0006,0998.6,+10.0,042,0111,1649670300,0.168 72,0003,0005,0998.8,+09.7,041,0144,1649670599,59.939 84,0004,0006,0999.0,+09.8,042,0142,1649670900,0.13 76,0005,0007,0999.3,+09.9,041,0133,1649671200,0.117 78,0004,0006,0999.1,+09.8,042,0141,1649671499,59.918 59,0004,0006,0999.0,+09.7,041,0111,1649671800,0.111 76,0005,0007,0999.0,+09.9,042,0124,1649672099,59.904 64,0004,0006,0999.2,+09.8,043,0149,1649672400,0.097 74,0006,0008,0999.0,+10.1,041,0147,1649672700,0.249 61,0008,0011,0999.3,+10.2,040,0145,1649673000,0.038 82,0004,0006,0999.2,+10.4,041,0116,1649673300,0.228 66,0007,0010,0999.1,+10.7,041,0123,1649673600,0.026 99,0006,0008,0999.2,+10.6,040,0123,1649673900,0.034 76,0006,0008,0998.9,+10.7,041,0125,1649674200,0.017 82,0004,0006,0999.0,+10.9,040,0124,1649674500,0.224 84,0007,0010,0998.8,+11.1,040,0118,1649674800,0.197 78,0005,0007,0998.8,+11.1,038,0138,1649675099,59.991 82,0005,0007,0998.9,+11.2,038,0134,1649675400,0.184 99,0005,0007,0998.9,+11.5,040,0117,1649675699,59.975 80,0004,0006,0998.9,+11.6,037,0135,1649675999,59.97 78,0004,0006,0998.9,+12.6,034,0135,1649676300,0.235 52,0007,0010,0998.7,+13.2,031,0129,1649676600,0.305 74,0003,0005,0998.8,+13.3,030,0136,1649676900,0.315 72,0003,0005,0998.6,+13.0,029,0115,1649677200,0.276 74,0003,0005,0998.5,+13.0,031,0115,1649677500,0.272 61,0005,0007,0998.7,+12.8,032,0153,1649677800,0.279 70,0004,0006,0998.8,+13.4,032,0136,1649678100,0.707 70,0003,0005,0998.6,+13.9,028,0124,1649678400,0.265 61,0004,0006,0999.0,+13.9,027,0123,1649678700,0.248 99,0004,0006,0998.6,+13.6,027,0126,1649679000,0.243 64,0003,0005,0998.8,+13.8,029,0106,1649679300,0.233 64,0005,0007,0998.6,+13.5,031,0139,1649679600,0.217 61,0004,0006,0998.6,+13.7,030,0123,1649679900,0.294 72,0005,0007,0998.5,+13.8,032,0133,1649680200,0.365 64,0004,0006,0998.6,+13.6,031,0125,1649680500,0.365 66,0005,0007,0998.5,+13.7,028,0130,1649680800,0.357 61,0003,0005,0998.6,+13.5,028,0125,1649681100,0.334 64,0003,0005,0998.7,+13.3,028,0135,1649681400,0.349 61,0004,0006,0998.6,+13.0,030,0115,1649681700,0.133 64,0003,0005,0998.6,+13.3,029,0131,1649682000,0.316 99,0004,0006,0998.3,+13.2,028,0123,1649682300,0.151 54,0004,0006,0998.3,+12.8,030,0129,1649682600,0.137 66,0004,0006,0998.5,+12.6,031,0128,1649682900,0.297 64,0008,0011,0998.2,+12.7,031,0129,1649683200,0.618 66,0007,0010,0998.7,+12.5,032,0110,1649683500,0.383 64,0007,0010,0998.4,+12.3,032,0138,1649683800,0.228 78,0003,0005,0998.8,+12.4,032,0117,1649684100,0.444 84,0004,0006,0998.7,+12.4,031,0128,1649684400,0.394 86,0005,0007,0998.6,+12.4,030,0134,1649684700,0.422 84,0006,0008,0999.0,+12.3,030,0117,1649685000,0.198 74,0006,0008,0998.6,+12.3,030,0110,1649685300,0.392 72,0002,0003,0998.8,+12.6,032,0135,1649685600,0.397 84,0005,0007,0998.6,+12.5,031,0118,1649685900,0.368 80,0006,0008,0998.6,+12.4,031,0126,1649686200,0.171 90,0006,0008,0998.6,+12.8,029,0122,1649686500,0.357 78,0005,0007,0998.7,+12.8,030,0120,1649686800,0.352 76,0005,0007,0998.7,+12.5,031,0143,1649687100,0.429 78,0005,0007,0998.7,+12.6,033,0122,1649687400,0.481 78,0004,0006,0998.9,+12.5,031,0126,1649687700,0.48 78,0005,0007,0998.7,+12.5,032,0130,1649688000,0.286 82,0004,0006,0998.7,+12.5,030,0153,1649688300,0.464 78,0005,0007,0998.8,+12.4,030,0137,1649688600,0.469 78,0005,0007,0998.9,+12.3,033,0132,1649688900,0.553 78,0007,0010,0998.7,+12.1,035,0123,1649689200,0.442 99,0006,0008,0998.9,+12.1,037,0120,1649689500,0.246 78,0007,0010,0999.1,+12.2,035,0131,1649689800,0.425 82,0005,0007,0998.9,+12.2,035,0112,1649690100,0.421 86,0008,0011,0999.1,+12.4,036,0143,1649690400,0.42 80,0006,0008,0999.2,+12.1,035,0138,1649690700,0.295 84,0007,0010,0999.0,+11.9,036,0132,1649691000,0.356 84,0006,0008,0999.1,+11.8,036,0119,1649691300,0.39 99,0007,0010,0999.4,+11.8,036,0138,1649691600,0.537 82,0005,0007,0999.4,+11.7,037,0116,1649691900,0.54 84,0006,0008,0999.1,+11.8,037,0123,1649692200,0.33 99,0007,0010,0999.1,+11.8,037,0146,1649692500,0.516 80,0005,0007,0999.4,+11.9,036,0127,1649692800,0.504 82,0006,0008,0999.6,+12.0,036,0115,1649693100,0.514 88,0006,0008,0999.5,+11.7,036,0126,1649693400,0.299 86,0006,0008,0999.6,+11.6,037,0129,1649693700,0.304 84,0006,0008,0999.6,+11.3,038,0121,1649694000,0.499 99,0008,0011,0999.5,+11.1,038,0153,1649694600,0.434 99,0005,0007,0999.6,+11.0,038,0142,1649694900,0.422 72,0007,0010,0999.7,+11.1,037,0132,1649695200,0.436 70,0011,0015,0999.9,+10.7,039,0120,1649695500,0.397 70,0006,0008,1000.0,+11.0,038,0123,1649695800,0.392 74,0009,0012,1000.0,+11.0,038,0134,1649696100,0.385 76,0008,0011,1000.1,+10.8,039,0137,1649696400,0.582 74,0009,0012,1000.5,+10.7,039,0148,1649696700,0.369 76,0008,0011,1000.1,+10.7,040,0125,1649697000,0.388 74,0007,0010,1000.3,+10.6,040,0137,1649697300,0.354 66,0008,0011,1000.4,+10.4,041,0124,1649697600,0.546 72,0008,0011,1000.6,+10.2,041,0140,1649697900,0.425 61,0010,0013,1000.8,+10.2,041,0129,1649698200,0.501 70,0009,0012,1000.6,+10.1,041,0117,1649698500,0.507 66,0010,0013,1000.9,+10.2,041,0119,1649698800,0.472 66,0009,0012,1000.6,+10.1,040,0115,1649699100,0.461 66,0012,0016,1000.9,+10.1,040,0121,1649699400,0.648 74,0009,0012,1001.0,+10.2,039,0122,1649699700,0.46 70,0008,0011,1001.2,+10.1,040,0125,1649700000,0.449 74,0009,0012,1001.1,+10.1,039,0149,1649700300,0.437 76,0010,0013,1001.2,+10.1,039,0130,1649700600,0.43 74,0008,0011,1001.3,+10.0,039,0125,1649700900,0.446 74,0007,0010,1001.7,+10.0,039,0124,1649701200,0.43 72,0007,0010,1001.6,+10.1,039,0133,1649701500,0.502 72,0007,0010,1001.7,+10.0,039,0125,1649701800,0.572 72,0008,0011,1001.8,+10.0,040,0148,1649702100,0.552 72,0007,0010,1001.9,+09.9,040,0123,1649702400,0.538 72,0008,0011,1002.1,+09.8,041,0127,1649702700,0.539 70,0009,0012,1002.1,+09.6,042,0115,1649703000,0.533 72,0008,0011,1001.9,+09.7,041,0118,1649703300,0.522 76,0010,0013,1001.9,+09.6,041,0116,1649703600,0.532 70,0010,0013,1002.1,+09.6,041,0128,1649703900,0.523 66,0010,0013,1002.0,+09.6,041,0116,1649704200,0.507 66,0007,0010,1002.1,+09.4,042,0127,1649704500,0.498 64,0006,0008,1001.9,+09.5,041,0136,1649704800,0.538 00,0007,0010,1002.2,+09.4,042,0143,1649705100,0.585 61,0006,0008,1002.0,+09.2,042,0125,1649705400,0.641 66,0010,0013,1002.0,+09.0,044,0138,1649705700,0.625 61,0018,0024,1002.1,+09.4,042,0130,1649706000,0.617 66,0019,0026,1002.1,+09.1,044,0124,1649706300,0.617 70,0013,0017,1002.2,+09.4,042,0149,1649706600,0.598 99,0013,0017,1002.0,+09.2,042,0138,1649706900,0.617 70,0010,0013,1002.2,+09.0,042,0142,1649707200,0.609 72,0010,0013,1002.2,+09.2,041,0115,1649707500,0.578 59,0009,0012,1002.1,+08.9,041,0130,1649707800,0.586 76,0010,0013,1002.1,+09.2,041,0115,1649708100,0.57 76,0010,0013,1002.1,+09.0,041,0127,1649708400,0.586 70,0007,0010,1002.3,+09.1,041,0152,1649708700,0.644 59,0010,0013,1002.2,+08.9,041,0138,1649709000,0.699 92,0006,0008,1002.2,+09.0,041,0124,1649709300,0.693 92,0007,0010,1002.1,+08.8,041,0132,1649709600,0.688 94,0007,0010,1002.2,+08.9,041,0137,1649709900,0.705 94,0007,0010,1002.2,+08.9,041,0129,1649710200,0.86 98,0006,0008,1002.4,+08.8,041,0134,1649710500,0.674 90,0007,0010,1002.4,+09.1,040,0122,1649710800,0.845 96,0006,0008,1002.2,+09.0,040,0137,1649711100,0.659 92,0005,0007,1002.6,+08.9,040,0117,1649711400,0.645 90,0005,0007,1002.6,+08.8,040,0135,1649711700,0.648 80,0007,0010,1002.5,+08.9,039,0145,1649712000,0.627 92,0007,0010,1002.8,+09.0,039,0128,1649712300,0.745 94,0006,0008,1002.8,+08.9,039,0135,1649712600,0.767 92,0006,0008,1002.8,+08.6,039,0119,1649712900,0.774 90,0006,0008,1002.5,+08.5,040,0119,1649713500,0.766 84,0006,0008,1002.9,+08.6,039,0126,1649713800,0.946 96,0007,0010,1002.6,+08.7,039,0135,1649714100,0.925 96,0008,0011,1002.8,+08.5,039,0128,1649714400,0.917 99,0006,0008,1002.9,+08.3,040,0116,1649714700,0.735 90,0006,0008,1002.9,+08.4,039,0115,1649715000,0.892 90,0007,0010,1003.1,+08.4,039,0111,1649715300,0.899 90,0006,0008,1002.7,+08.4,039,0142,1649715600,0.701 88,0010,0013,1003.2,+08.3,040,0125,1649715900,0.778 92,0007,0010,1002.8,+08.2,039,0146,1649716200,0.842 90,0008,0011,1002.8,+08.2,039,0132,1649716500,0.845 92,0008,0011,1002.9,+08.0,040,0113,1649716800,0.837 90,0008,0011,1003.1,+07.9,041,0102,1649717100,0.826 94,0007,0010,1003.1,+07.8,041,0139,1649717401,1.001 94,0006,0008,1002.8,+07.8,041,0119,1649717700,0.812 96,0006,0008,1002.7,+07.6,041,0136,1649718000,0.809 96,0007,0010,1002.9,+07.5,041,0129,1649718300,0.797 90,0006,0008,1002.7,+07.5,041,0144,1649718600,0.795 99,0006,0008,1002.8,+07.5,041,0109,1649718900,0.788 92,0007,0010,1002.8,+07.5,041,0120,1649719200,0.781 92,0007,0010,1002.9,+07.5,040,0123,1649719500,0.866 92,0007,0010,1002.6,+07.5,040,0120,1649719800,0.918 88,0005,0007,1002.5,+07.5,039,0146,1649720100,0.917 92,0007,0010,1002.5,+07.5,040,0143,1649720400,0.92 92,0007,0010,1002.4,+07.6,039,0113,1649720700,0.903 92,0006,0008,1002.4,+07.5,040,0121,1649721000,0.899 88,0007,0010,1002.7,+07.4,039,0139,1649721300,0.892 92,0005,0007,1002.4,+07.5,039,0137,1649721600,0.892 92,0005,0007,1002.5,+07.5,039,0122,1649721900,0.895 94,0005,0007,1002.4,+07.6,038,0127,1649722200,0.879 98,0006,0008,1002.4,+07.6,037,0144,1649722500,0.859 96,0006,0008,1002.3,+07.5,037,0130,1649722800,0.86 96,0006,0008,1002.6,+07.3,038,0131,1649723100,0.948 96,0007,0010,1002.4,+07.4,038,0131,1649723400,0.999 96,0006,0008,1002.3,+07.2,039,0126,1649723701,1.012 96,0006,0008,1002.2,+07.4,038,0148,1649724000,0.995 98,0005,0007,1002.2,+07.1,039,0148,1649724301,1.01 96,0006,0008,1002.4,+07.2,038,0144,1649724600,0.984 96,0007,0010,1002.4,+07.2,038,0125,1649724900,0.965 96,0005,0007,1002.1,+07.1,039,0135,1649725200,0.957 96,0007,0010,1002.3,+07.0,039,0129,1649725500,0.949 94,0006,0008,1002.4,+06.9,040,0109,1649725800,0.942 96,0004,0006,1002.4,+06.8,040,0141,1649726100,0.93 96,0005,0007,1002.4,+07.0,040,0127,1649726400,0.934 96,0007,0010,1002.2,+06.6,041,0134,1649726701,1.031 92,0007,0010,1002.2,+06.9,040,0137,1649727001,1.08 94,0006,0008,1002.4,+06.9,040,0129,1649727301,1.088 96,0006,0008,1002.3,+06.8,040,0120,1649727601,1.073 86,0006,0008,1002.2,+06.8,039,0132,1649727901,1.073 88,0005,0007,1002.2,+06.8,040,0122,1649728201,1.073 88,0006,0008,1002.2,+06.7,039,0120,1649728501,1.058 84,0007,0010,1002.5,+06.7,040,0140,1649728801,1.042 86,0006,0008,1002.1,+06.8,039,0127,1649729101,1.032 86,0006,0008,1002.6,+06.6,040,0148,1649729401,1.034 86,0006,0008,1002.4,+06.8,040,0140,1649729701,1.026 88,0008,0011,1002.3,+06.6,041,0131,1649730001,1.012 96,0008,0011,1002.3,+06.5,041,0137,1649730301,1.098 98,0009,0012,1002.1,+06.4,041,0127,1649730601,1.154 96,0009,0012,1002.3,+06.3,042,0121,1649730901,1.159 96,0010,0013,1002.3,+06.6,041,0139,1649731201,1.144 94,0011,0015,1002.0,+06.3,041,0135,1649731501,1.135 94,0013,0017,1002.4,+06.4,041,0133,1649731801,1.128 92,0014,0018,1002.3,+06.2,042,0151,1649732101,1.127 92,0012,0016,1002.6,+06.3,041,0112,1649732401,1.112 92,0011,0015,1002.2,+06.0,043,0122,1649732701,1.115 94,0012,0016,1002.4,+06.3,041,0151,1649733001,1.112 94,0010,0013,1002.4,+06.0,042,0149,1649733301,1.105 98,0009,0012,1002.5,+06.0,042,0131,1649733601,1.095 98,0011,0015,1002.2,+06.1,042,0141,1649733901,1.364 96,0013,0017,1002.6,+06.3,041,0159,1649734201,1.241 96,0006,0008,1002.4,+06.0,041,0128,1649734501,1.235 96,0009,0012,1002.3,+06.5,040,0122,1649734801,1.247 94,0006,0008,1002.3,+06.5,040,0124,1649735101,1.231 94,0007,0010,1002.4,+06.5,040,0143,1649735401,1.213 96,0006,0008,1002.5,+06.8,039,0129,1649735701,1.215 94,0007,0010,1002.5,+06.8,039,0111,1649736001,1.202 94,0006,0008,1002.6,+06.8,038,0126,1649736301,1.192 98,0010,0013,1002.5,+06.9,039,0111,1649736601,1.189 96,0008,0011,1002.5,+06.8,039,0154,1649736901,1.184 96,0009,0012,1002.6,+06.4,040,0131,1649737201,1.182 94,0010,0013,1002.7,+06.4,040,0133,1649737501,1.256 96,0009,0012,1002.6,+06.6,040,0121,1649737801,1.311 96,0007,0010,1002.9,+06.7,039,0138,1649738101,1.298 92,0008,0011,1003.0,+06.8,039,0117,1649738401,1.292 94,0008,0011,1003.0,+06.8,038,0128,1649738701,1.299 94,0008,0011,1002.6,+07.0,037,0133,1649739001,1.322 96,0005,0007,1002.9,+07.2,037,0124,1649739301,1.302 99,0005,0007,1003.2,+06.8,037,0134,1649739601,1.281 98,0006,0008,1002.6,+07.0,037,0121,1649739901,1.282 92,0008,0011,1002.7,+07.3,036,0122,1649740201,1.268 92,0007,0010,1003.0,+07.3,036,0122,1649740501,1.261 94,0012,0016,1003.2,+07.3,037,0140,1649740801,1.262 94,0007,0010,1003.1,+07.2,037,0140,1649741101,1.328 92,0008,0011,1003.1,+07.6,037,0125,1649741401,1.384 96,0008,0011,1003.2,+07.7,037,0125,1649741701,1.381 90,0008,0011,1003.0,+07.8,037,0128,1649742001,1.376 94,0008,0011,1002.9,+07.9,037,0124,1649742301,1.386 96,0011,0015,1003.2,+08.0,036,0119,1649742601,1.365 90,0007,0010,1003.1,+08.4,035,0151,1649742901,1.37 94,0006,0008,1003.1,+08.4,034,0146,1649743201,1.35 92,0006,0008,1002.8,+08.5,033,0161,1649743501,1.344 94,0006,0008,1003.1,+08.7,035,0148,1649743801,1.341 99,0005,0007,1003.2,+08.8,034,0107,1649744101,1.334 96,0004,0006,1003.0,+08.8,033,0131,1649744401,1.336 96,0005,0007,1003.2,+09.1,034,0115,1649744701,1.404 96,0005,0007,1002.9,+09.3,033,0122,1649745001,1.48 94,0009,0012,1003.4,+09.6,033,0132,1649745301,1.469 96,0006,0008,1003.0,+09.7,032,0147,1649745601,1.461 96,0008,0011,1003.1,+10.1,033,0134,1649745901,1.443 90,0007,0010,1003.3,+10.4,034,0124,1649746201,1.44 96,0006,0008,1003.1,+10.6,030,0122,1649746501,1.43 96,0005,0007,1003.1,+10.6,030,0130,1649746801,1.43 94,0006,0008,1003.2,+10.6,029,0134,1649747101,1.42 94,0005,0007,1003.2,+10.9,029,0127,1649747401,1.404 98,0005,0007,1003.0,+11.0,028,0149,1649747701,1.396 99,0005,0007,1003.3,+11.3,028,0129,1649748001,1.4 92,0004,0006,1003.2,+11.4,027,0129,1649748301,1.475 92,0004,0006,1003.6,+11.7,027,0128,1649748601,1.535 96,0004,0006,1003.4,+11.8,026,0103,1649748901,1.536 92,0004,0006,1003.3,+11.8,027,0120,1649749201,1.712 94,0005,0007,1003.3,+12.0,026,0110,1649749501,1.505 92,0006,0008,1003.4,+12.1,025,0145,1649749801,1.502 92,0003,0005,1003.5,+11.8,026,0133,1649750101,1.497 94,0004,0006,1003.2,+12.6,026,0117,1649750401,1.508 90,0004,0006,1003.3,+12.5,026,0118,1649750701,1.484 94,0004,0006,1003.1,+13.0,026,0146,1649751001,1.48 92,0004,0006,1003.2,+12.8,024,0137,1649751301,1.47 92,0004,0006,1003.0,+13.1,026,0121,1649751601,1.459 90,0007,0010,1002.9,+13.8,023,0134,1649751901,1.538 84,0004,0006,1002.9,+13.0,024,0140,1649752201,1.6 90,0004,0006,1003.0,+13.2,023,0137,1649752501,1.578 86,0005,0007,1003.0,+13.3,023,0119,1649752801,1.768 88,0003,0005,1003.2,+13.6,024,0136,1649753101,1.761 88,0004,0006,1002.9,+13.7,024,0136,1649753401,1.558 88,0004,0006,1002.9,+13.7,025,0119,1649753701,1.552 86,0005,0007,1002.8,+14.1,024,0108,1649754001,1.547 88,0004,0006,1003.0,+14.2,023,0150,1649754301,1.735 90,0005,0007,1003.0,+14.5,025,0128,1649754601,1.532 88,0005,0007,1002.8,+14.2,023,0121,1649754901,1.523 86,0004,0006,1002.6,+14.7,024,0131,1649755201,1.711 92,0004,0006,1002.5,+14.3,024,0124,1649755501,1.788 86,0004,0006,1002.9,+14.5,023,0132,1649755801,1.845 88,0011,0015,1002.5,+14.7,024,0128,1649756101,1.644 90,0009,0012,1002.5,+14.8,023,0121,1649756401,1.817 88,0004,0006,1002.4,+15.5,022,0130,1649756701,1.821 90,0004,0006,1002.2,+15.4,021,0114,1649757001,1.816 86,0006,0008,1002.0,+15.3,022,0113,1649757301,1.805 88,0005,0007,1002.1,+15.7,022,0130,1649757601,1.799 88,0004,0006,1002.0,+15.5,021,0109,1649757901,1.788 88,0004,0006,1001.9,+15.5,023,0117,1649758201,1.779 88,0009,0012,1002.0,+15.6,021,0133,1649758501,1.769 88,0003,0005,1001.7,+15.9,021,0132,1649758801,1.768 86,0004,0006,1001.7,+15.9,020,0143,1649759401,1.897 86,0004,0006,1001.4,+16.1,020,0140,1649759701,1.898 86,0005,0007,1001.6,+15.4,020,0119,1649760001,1.879 90,0003,0005,1001.2,+15.9,020,0134,1649760301,1.878 88,0005,0007,1001.6,+16.5,019,0147,1649760601,1.859 86,0006,0008,1001.1,+17.0,020,0126,1649760901,1.853 88,0004,0006,1000.9,+16.6,021,0139,1649761201,1.854 86,0003,0005,1001.3,+16.9,019,0133,1649761501,1.835 86,0003,0005,1001.0,+16.8,020,0114,1649761801,1.835 86,0003,0005,1001.0,+17.0,018,0134,1649762101,1.831 88,0004,0006,1001.0,+17.0,018,0131,1649762401,1.821 80,0003,0005,1000.9,+17.1,018,0143,1649762701,1.881 92,0004,0006,1000.8,+17.3,018,0130,1649763001,1.947 90,0003,0005,1000.5,+17.5,019,0116,1649763301,1.941 82,0003,0005,1000.4,+16.7,018,0141,1649763601,1.937 92,0005,0007,1000.4,+17.2,018,0153,1649763901,1.927 96,0004,0006,1000.5,+17.5,018,0118,1649764201,1.916 96,0002,0003,1000.4,+17.5,017,0117,1649764501,1.91 92,0005,0007,1000.5,+17.6,018,0113,1649764801,1.912 94,0008,0011,1000.5,+17.3,017,0119,1649765101,1.898 92,0005,0007,1000.3,+17.9,015,0129,1649765401,1.895 92,0005,0007,1000.3,+17.7,015,0121,1649765701,1.889 92,0005,0007,0999.9,+17.0,017,0137,1649766001,1.875 00,0004,0006,1000.2,+17.8,015,0146,1649766301,1.944 90,0005,0007,1000.0,+18.1,016,0152,1649766602,2.012 96,0004,0006,0999.8,+18.0,016,0104,1649766901,1.821 88,0004,0006,0999.9,+17.7,015,0120,1649767202,2.007 90,0005,0007,0999.8,+18.0,015,0124,1649767801,1.784 88,0006,0008,0999.7,+18.2,017,0149,1649768101,1.971 88,0004,0006,0999.3,+18.2,017,0104,1649768401,1.764 92,0004,0006,0999.4,+18.2,015,0111,1649768701,1.954 92,0004,0006,0999.6,+17.5,016,0154,1649769001,1.944 90,0005,0007,0999.5,+17.8,016,0147,1649769301,1.92 92,0005,0007,0999.7,+18.6,017,0119,1649769601,1.923 88,0007,0010,0999.3,+18.4,016,0130,1649769901,1.997 92,0005,0007,0999.2,+17.9,016,0128,1649770202,2.048 92,0005,0007,0999.5,+18.3,016,0126,1649770502,2.042 92,0005,0007,0999.4,+17.9,016,0138,1649770802,2.029 92,0005,0007,0999.2,+18.4,018,0120,1649771101,1.835 92,0006,0008,0999.2,+18.3,016,0131,1649771402,2.022 90,0004,0006,0999.3,+18.4,019,0132,1649771702,2.011 92,0006,0008,0999.1,+18.6,016,0128,1649772002,2.001 92,0005,0007,0999.2,+18.8,017,0128,1649772301,1.991 90,0002,0003,0999.2,+18.4,019,0152,1649772601,1.99 94,0004,0006,0999.2,+18.4,020,0137,1649772901,1.975 92,0008,0011,0999.0,+18.3,019,0126,1649773201,1.985 88,0011,0015,0999.4,+17.7,023,0102,1649773802,2.095 88,0006,0008,0999.1,+17.9,021,0124,1649774102,2.097 88,0005,0007,0999.0,+17.7,021,0115,1649774402,2.094 88,0005,0007,0999.3,+17.7,022,0115,1649774702,2.074 90,0005,0007,0999.2,+17.6,023,0123,1649775002,2.061 88,0008,0011,0999.0,+16.9,022,0115,1649775302,2.048 88,0009,0012,0999.3,+16.9,022,0164,1649775602,2.05 88,0005,0007,0999.1,+16.9,022,0131,1649775902,2.033 88,0006,0008,0999.1,+16.9,022,0138,1649776202,2.024 88,0005,0007,0999.4,+16.7,022,0134,1649776502,2.004 88,0004,0006,0999.4,+16.6,022,0131,1649776801,1.999 92,0004,0006,0999.4,+17.0,022,0131,1649777102,2.097 88,0005,0007,0999.5,+16.6,023,0131,1649777402,2.132 88,0005,0007,0999.4,+16.6,023,0131,1649777702,2.12 90,0007,0010,0999.5,+16.7,022,0146,1649778002,2.124 86,0009,0012,0999.2,+16.5,023,0128,1649778302,2.122 90,0007,0010,0999.3,+16.4,024,0133,1649778602,2.121 88,0007,0010,0999.5,+16.5,024,0122,1649778902,2.106 90,0007,0010,0999.4,+16.3,023,0154,1649779202,2.1 92,0004,0006,0999.4,+16.3,023,0154,1649779502,2.092 92,0005,0007,0999.2,+16.4,023,0110,1649779802,2.077 99,0004,0006,0999.4,+16.2,023,0128,1649780102,2.081 88,0003,0005,0999.2,+16.1,023,0120,1649780402,2.072 86,0003,0005,0999.5,+15.9,023,0119,1649780702,2.146 86,0003,0005,0999.4,+15.9,024,0131,1649781002,2.202 88,0006,0008,0999.6,+16.0,024,0131,1649781302,2.191 88,0004,0006,0999.3,+15.8,024,0155,1649781602,2.184 88,0003,0005,0999.6,+15.7,024,0121,1649781902,2.172 88,0004,0006,0999.7,+15.6,023,0102,1649782202,2.156 86,0004,0006,0999.2,+15.5,023,0147,1649782502,2.15 90,0006,0008,0999.4,+15.6,024,0119,1649782802,2.132 86,0005,0007,0999.5,+15.4,024,0119,1649783102,2.134 88,0004,0006,0999.7,+15.4,023,0139,1649783402,2.136 90,0008,0011,0999.9,+15.4,024,0125,1649783702,2.123 90,0007,0010,0999.8,+15.3,025,0128,1649784002,2.108 88,0005,0007,0999.8,+15.3,026,0138,1649784302,2.187 86,0007,0010,1000.2,+14.8,027,0135,1649784602,2.248 88,0008,0011,1000.0,+14.7,029,0137,1649784902,2.253 88,0009,0012,1000.1,+14.4,029,0139,1649785202,2.233 86,0012,0016,1000.4,+14.5,029,0117,1649785502,2.223 86,0008,0011,1000.1,+14.4,030,0137,1649785802,2.201 88,0009,0012,1000.1,+14.6,029,0119,1649786102,2.203 86,0010,0013,1000.5,+14.2,031,0139,1649786402,2.195 84,0009,0012,1000.3,+14.0,031,0133,1649786702,2.194 84,0008,0011,1000.6,+13.8,030,0129,1649787002,2.191 88,0008,0011,1001.0,+13.6,031,0146,1649787302,2.166 84,0009,0012,1000.6,+13.5,031,0122,1649787602,2.169 84,0006,0008,1001.0,+13.3,031,0129,1649788202,2.289 86,0006,0008,1000.7,+13.1,031,0128,1649788502,2.288 92,0006,0008,1001.1,+12.8,031,0129,1649788802,2.29 88,0004,0006,1001.0,+12.7,031,0136,1649789102,2.295 86,0004,0006,1000.9,+12.6,031,0155,1649789402,2.252 90,0005,0007,1000.8,+12.7,031,0125,1649789702,2.259 99,0005,0007,1000.9,+12.5,031,0128,1649790002,2.249 88,0004,0006,1001.1,+12.6,031,0141,1649790302,2.234 88,0005,0007,1000.8,+12.3,031,0158,1649790602,2.237 82,0005,0007,1000.7,+12.4,030,0115,1649790902,2.236 86,0004,0006,1000.8,+12.5,030,0134,1649791202,2.23 92,0005,0007,1001.1,+12.4,031,0144,1649791502,2.305 92,0005,0007,1001.0,+12.2,031,0124,1649791802,2.36 92,0005,0007,1000.9,+12.2,031,0097,1649792102,2.358 88,0004,0006,1001.0,+12.0,031,0134,1649792402,2.336 82,0003,0005,1001.0,+12.2,031,0110,1649792702,2.338 92,0004,0006,1001.1,+11.9,031,0139,1649793002,2.335 90,0009,0012,1001.5,+12.0,030,0133,1649793302,2.325 90,0006,0008,1001.3,+12.1,030,0128,1649793602,2.317 90,0004,0006,1001.2,+12.1,030,0125,1649793902,2.299 90,0003,0005,1001.6,+12.0,029,0133,1649794202,2.306 88,0005,0007,1001.2,+11.8,030,0129,1649794502,2.3 98,0003,0005,1001.3,+11.9,030,0126,1649794802,2.303 96,0004,0006,1001.1,+11.9,030,0124,1649795102,2.362 99,0005,0007,1001.2,+11.7,030,0130,1649795402,2.427 92,0005,0007,1001.2,+11.8,029,0122,1649795702,2.43 88,0006,0008,1001.3,+11.7,030,0141,1649796002,2.407 92,0004,0006,1001.0,+11.8,029,0121,1649796302,2.399 84,0004,0006,1001.3,+11.7,030,0112,1649796602,2.396 94,0005,0007,1001.1,+11.3,032,0124,1649796902,2.387 80,0004,0006,1001.1,+11.4,032,0127,1649797202,2.383 84,0005,0007,1001.2,+11.1,033,0119,1649797502,2.397 94,0004,0006,1001.3,+10.9,033,0140,1649797802,2.364 94,0006,0008,1001.3,+10.9,033,0133,1649798102,2.357 96,0003,0005,1001.2,+10.6,034,0137,1649798402,2.346 96,0003,0005,1001.5,+10.6,035,0117,1649798702,2.44 92,0003,0005,1001.2,+10.7,034,0113,1649799002,2.503 94,0004,0006,1001.4,+10.5,035,0117,1649799302,2.302 90,0004,0006,1001.1,+10.6,034,0157,1649799602,2.472 86,0004,0006,1001.0,+10.7,034,0143,1649799902,2.468 94,0003,0005,1001.2,+10.6,034,0144,1649800202,2.463 94,0003,0005,1001.2,+10.8,033,0120,1649800502,2.454 90,0004,0006,1001.2,+10.7,034,0126,1649800802,2.447 92,0004,0006,1001.3,+11.1,033,0144,1649801102,2.447 88,0006,0008,1001.4,+10.8,034,0115,1649801402,2.431 94,0003,0005,1001.3,+10.8,034,0108,1649801702,2.423 90,0005,0007,1001.4,+10.7,034,0134,1649802002,2.417 92,0004,0006,1001.4,+10.8,034,0090,1649802302,2.489 92,0003,0005,1001.3,+10.6,035,0157,1649802602,2.565 92,0004,0006,1001.4,+11.1,034,0132,1649802902,2.536 92,0005,0007,1001.1,+10.8,035,0140,1649803202,2.543 90,0009,0012,1001.4,+10.0,038,0121,1649803502,2.545 90,0011,0015,1001.5,+10.3,038,0144,1649803802,2.516 88,0009,0012,1001.3,+09.7,040,0106,1649804102,2.52 90,0008,0011,1001.7,+10.2,039,0147,1649804402,2.506 90,0006,0008,1001.3,+09.0,042,0132,1649804702,2.506 90,0008,0011,1001.7,+09.5,041,0130,1649805002,2.499 90,0009,0012,1001.5,+09.0,043,0141,1649805302,2.486 92,0005,0007,1001.3,+08.6,044,0130,1649805602,2.481 88,0007,0010,1001.5,+08.7,044,0110,1649805902,2.567 90,0008,0011,1001.3,+08.8,044,0127,1649806202,2.626 86,0008,0011,1001.4,+08.7,044,0142,1649806502,2.64 90,0009,0012,1001.6,+08.0,046,0121,1649806802,2.614 94,0009,0012,1001.5,+08.4,044,0139,1649807102,2.605 92,0008,0011,1001.5,+08.9,043,0132,1649807402,2.598 92,0008,0011,1001.4,+09.0,042,0138,1649807702,2.399 94,0007,0010,1001.3,+07.9,046,0141,1649808002,2.396 92,0007,0010,1001.6,+08.7,044,0125,1649808302,2.58 90,0013,0017,1001.4,+08.6,044,0130,1649808602,2.575 92,0007,0010,1001.3,+08.7,043,0115,1649808902,2.57 96,0008,0011,1001.2,+08.5,044,0142,1649809202,2.557 88,0008,0011,1001.4,+08.7,044,0151,1649809502,2.631 86,0006,0008,1001.2,+08.0,045,0112,1649809802,2.691 92,0006,0008,1001.3,+09.0,042,0140,1649810102,2.683 92,0008,0011,1001.4,+08.6,043,0142,1649810402,2.674 90,0009,0012,1001.1,+08.7,042,0127,1649810702,2.668 88,0009,0012,1001.4,+08.7,043,0106,1649811002,2.662 92,0009,0012,1001.2,+08.5,044,0127,1649811302,2.656 92,0007,0010,1001.3,+08.6,043,0129,1649811602,2.65 92,0008,0011,1001.4,+08.3,044,0119,1649811902,2.654 90,0008,0011,1001.6,+08.7,043,0135,1649812202,2.639 92,0009,0012,1001.3,+09.0,043,0135,1649812502,2.637 88,0008,0011,1001.2,+09.0,042,0115,1649812802,2.63 90,0008,0011,1001.1,+09.2,042,0128,1649813102,2.712 90,0010,0013,1001.2,+08.8,042,0123,1649813402,2.576 88,0009,0012,1001.3,+08.6,043,0127,1649813702,2.762 90,0012,0016,1001.1,+08.9,043,0133,1649814002,2.752 86,0013,0017,1001.0,+08.9,043,0135,1649814302,2.746 92,0017,0023,1001.1,+08.9,043,0116,1649814602,2.741 96,0012,0016,1001.1,+08.8,043,0135,1649814902,2.731 94,0013,0017,1000.9,+08.0,045,0135,1649815202,2.764 92,0009,0012,1001.2,+08.5,044,0132,1649815502,2.721 94,0015,0021,1001.1,+08.2,045,0146,1649815802,2.716 86,0018,0024,1001.1,+08.1,046,0143,1649816102,2.707 84,0017,0023,1001.1,+08.1,046,0127,1649816402,2.506 88,0013,0017,1001.3,+07.8,047,0137,1649816702,2.783 88,0011,0015,1001.3,+07.6,048,0135,1649817002,2.84 88,0010,0013,1001.1,+07.7,047,0141,1649817302,2.829 99,0010,0013,1001.3,+06.8,050,0120,1649817602,2.826 88,0015,0021,1001.2,+06.7,049,0099,1649817902,2.816 92,0012,0016,1001.3,+07.0,049,0127,1649818202,2.799 92,0010,0013,1001.0,+06.9,049,0121,1649818502,2.81 90,0009,0012,1000.9,+07.1,048,0120,1649818802,2.797 90,0012,0016,1001.1,+07.5,046,0131,1649819102,2.788 94,0011,0015,1001.0,+07.3,048,0132,1649819402,2.788 88,0013,0017,1001.1,+06.8,049,0140,1649819702,2.777 92,0012,0016,1000.8,+07.3,048,0146,1649820002,2.778 94,0012,0016,1001.1,+07.0,048,0138,1649820302,2.857 92,0013,0017,1001.0,+07.2,047,0129,1649820602,2.717 96,0011,0015,1001.3,+07.1,047,0108,1649820902,2.907 94,0015,0021,1001.3,+07.7,046,0132,1649821202,2.908 92,0012,0016,1001.6,+07.3,047,0123,1649821502,2.891 98,0015,0021,1001.3,+07.4,046,0150,1649821802,2.88 99,0013,0017,1001.4,+07.2,047,0138,1649822102,2.878 94,0018,0024,1001.4,+07.4,047,0133,1649822402,2.88 90,0017,0023,1001.7,+07.3,047,0133,1649822702,2.869 94,0016,0022,1001.6,+07.5,047,0126,1649823002,2.676 90,0015,0021,1001.8,+06.9,048,0130,1649823302,2.673 90,0014,0018,1001.7,+06.2,050,0157,1649823602,2.658 92,0017,0023,1001.8,+07.1,047,0138,1649823902,2.738 90,0019,0026,1001.7,+06.9,049,0126,1649824202,2.804 90,0022,0029,1002.0,+07.1,048,0141,1649824502,2.98 96,0023,0031,1001.8,+06.6,049,0152,1649824802,2.789 90,0019,0026,1002.3,+06.8,049,0142,1649825102,2.784 90,0018,0024,1001.9,+07.0,048,0126,1649825402,2.785 84,0019,0026,1002.0,+06.9,048,0139,1649825702,2.775 90,0017,0023,1001.9,+06.9,047,0143,1649826002,2.768 90,0015,0021,1002.2,+07.0,047,0138,1649826302,2.76 88,0016,0022,1002.4,+07.3,047,0122,1649826602,2.752 82,0016,0022,1002.3,+07.9,045,0117,1649826902,2.747 90,0016,0022,1002.1,+07.2,048,0117,1649827202,2.735 92,0013,0017,1001.8,+07.5,046,0134,1649827502,2.817 90,0011,0015,1002.3,+07.6,044,0125,1649827802,2.871 94,0009,0012,1002.3,+08.0,043,0140,1649828102,2.868 92,0011,0015,1002.3,+07.8,045,0112,1649828402,2.863 92,0011,0015,1002.0,+07.9,044,0123,1649829002,2.855 92,0009,0012,1002.2,+07.9,045,0149,1649829302,2.84 90,0008,0011,1002.4,+08.3,044,0123,1649829602,2.836 90,0009,0012,1002.4,+08.5,042,0130,1649829902,2.828 90,0010,0013,1002.7,+08.2,043,0141,1649830202,2.837 90,0008,0011,1002.5,+08.6,043,0141,1649830502,2.82 90,0009,0012,1002.3,+08.6,043,0129,1649830802,2.822 90,0009,0012,1002.5,+08.7,043,0133,1649831102,2.886 90,0012,0016,1002.6,+09.1,042,0148,1649831402,2.942 88,0008,0011,1002.7,+09.2,042,0103,1649831702,2.934 90,0008,0011,1002.5,+09.4,040,0135,1649832002,2.933 92,0009,0012,1002.7,+09.3,040,0129,1649832302,2.927 92,0011,0015,1002.7,+10.0,041,0126,1649832602,2.921 92,0007,0010,1002.7,+10.0,039,0122,1649832902,2.907 92,0014,0018,1002.6,+10.4,039,0116,1649833203,3.1 88,0008,0011,1002.6,+10.5,040,0123,1649833502,2.903 94,0009,0012,1002.5,+10.8,038,0121,1649833803,3.085 92,0009,0012,1002.5,+11.2,037,0100,1649834103,3.065 92,0007,0010,1002.5,+11.3,038,0130,1649834403,3.07 92,0007,0010,1002.6,+11.4,036,0117,1649834703,3.142 94,0006,0008,1002.7,+11.7,036,0138,1649835003,3.214 92,0008,0011,1002.7,+11.8,035,0158,1649835303,3.003 96,0007,0010,1002.7,+12.2,035,0128,1649835603,3.195 90,0007,0010,1002.7,+12.5,033,0143,1649835903,3.187 94,0006,0008,1002.6,+12.2,035,0133,1649836202,2.99 90,0008,0011,1002.4,+12.8,035,0135,1649836502,2.98 92,0009,0012,1002.5,+12.8,030,0135,1649836802,2.971 90,0006,0008,1002.4,+13.5,030,0139,1649837103,3.156 90,0006,0008,1002.4,+13.4,031,0116,1649837402,2.963 76,0007,0010,1002.7,+14.0,029,0107,1649837702,2.945 92,0006,0008,1002.6,+13.8,029,0142,1649838003,3.127 90,0005,0007,1002.7,+14.0,029,0132,1649838303,3.212 88,0006,0008,1002.8,+14.1,028,0133,1649838603,3.268 88,0008,0011,1002.4,+14.3,027,0112,1649838903,3.265 88,0005,0007,1002.4,+14.7,028,0137,1649839203,3.06 78,0005,0007,1002.2,+13.8,027,0124,1649839503,3.233 84,0007,0010,1002.4,+14.7,028,0124,1649839803,3.231 82,0007,0010,1002.3,+15.5,027,0140,1649840103,3.222 90,0007,0010,1002.3,+15.9,029,0127,1649840403,3.206 90,0005,0007,1002.1,+15.9,028,0128,1649840703,3.201 82,0007,0010,1002.1,+15.7,028,0135,1649841003,3.204 78,0006,0008,1001.9,+16.2,028,0136,1649841303,3.188 94,0007,0010,1001.8,+16.2,025,0132,1649841602,2.999 92,0008,0011,1002.0,+16.3,026,0126,1649841903,3.078 92,0007,0010,1001.7,+16.6,026,0107,1649842203,3.315 84,0008,0011,1001.8,+17.2,025,0121,1649842503,3.128 92,0008,0011,1001.7,+17.5,026,0129,1649842803,3.303 92,0007,0010,1001.5,+16.8,025,0137,1649843103,3.299 92,0006,0008,1001.4,+17.0,025,0128,1649843403,3.294 88,0008,0011,1001.4,+17.6,028,0135,1649843703,3.264 86,0007,0010,1001.2,+18.2,023,0119,1649844003,3.261 84,0012,0016,1001.2,+18.6,025,0128,1649844303,3.253 88,0005,0007,1001.5,+17.8,022,0119,1649844603,3.249 66,0005,0007,1001.3,+17.4,021,0119,1649844903,3.242 70,0006,0008,1001.4,+17.9,021,0124,1649845203,3.233 64,0004,0006,1001.3,+18.1,020,0134,1649845503,3.313 49,0006,0008,1001.1,+18.8,019,0135,1649845803,3.373 99,0005,0007,1001.3,+19.1,019,0136,1649846103,3.367 52,0004,0006,1001.2,+19.5,019,0137,1649846403,3.36 59,0004,0006,1001.2,+19.0,019,0116,1649846703,3.344 57,0009,0012,1000.9,+18.4,020,0138,1649847003,3.34 49,0005,0007,1001.0,+19.3,019,0126,1649847303,3.328 49,0006,0008,1001.2,+18.6,020,0119,1649847603,3.314 49,0005,0007,1001.2,+18.9,021,0155,1649847903,3.307 47,0013,0017,1001.0,+17.7,020,0113,1649848203,3.313 40,0005,0007,1000.8,+17.4,021,0124,1649848503,3.294 94,0005,0007,1000.8,+17.7,020,0100,1649848803,3.289 92,0004,0006,1000.7,+17.8,020,0130,1649849103,3.366 94,0005,0007,1000.3,+18.9,022,0147,1649849403,3.414 92,0006,0008,1000.3,+18.5,020,0138,1649849703,3.418 92,0007,0010,1000.6,+18.0,021,0109,1649850003,3.402 94,0007,0010,1000.2,+19.1,020,0131,1649850303,3.403 99,0005,0007,1000.3,+18.9,018,0133,1649850603,3.394 94,0007,0010,1000.1,+19.1,019,0136,1649850903,3.374 96,0004,0006,1000.2,+18.8,019,0134,1649851203,3.363 94,0006,0008,1000.3,+19.4,019,0117,1649851503,3.364 94,0005,0007,1000.0,+19.3,020,0129,1649851803,3.34 94,0008,0011,1000.1,+18.8,019,0116,1649852103,3.346 96,0006,0008,0999.8,+20.1,021,0110,1649852403,3.343 90,0006,0008,0999.9,+20.1,019,0124,1649852703,3.418 96,0008,0011,0999.7,+19.8,021,0147,1649853003,3.469 96,0009,0012,0999.9,+19.9,020,0127,1649853303,3.462 99,0004,0006,0999.7,+19.5,019,0118,1649853603,3.456 96,0006,0008,0999.7,+20.3,019,0129,1649853903,3.453 92,0004,0006,0999.4,+19.2,019,0110,1649854203,3.442 94,0004,0006,0999.5,+20.0,019,0134,1649854503,3.43 92,0005,0007,0999.3,+19.2,019,0139,1649854803,3.422 92,0008,0011,0999.3,+19.2,018,0130,1649855103,3.413 94,0003,0005,0999.2,+19.6,019,0127,1649855403,3.405 82,0004,0006,0999.3,+19.2,019,0120,1649855703,3.393 94,0005,0007,0999.3,+19.3,019,0095,1649856003,3.391 96,0005,0007,0999.3,+19.2,019,0131,1649856303,3.475 90,0005,0007,0999.1,+18.8,019,0105,1649856603,3.518 99,0007,0010,0999.1,+19.6,019,0107,1649856903,3.518 84,0003,0005,0999.1,+19.1,019,0126,1649857203,3.509 84,0004,0006,0998.8,+19.3,019,0145,1649857503,3.305 72,0005,0007,0998.8,+19.0,019,0144,1649857803,3.49 90,0004,0006,0998.9,+19.6,018,0135,1649858103,3.473 88,0005,0007,0998.8,+19.7,019,0132,1649858403,3.47 86,0004,0006,0999.0,+19.2,019,0128,1649858703,3.462 82,0004,0006,0998.9,+19.8,018,0128,1649859003,3.452 94,0003,0005,0999.0,+19.4,018,0128,1649859303,3.439 92,0007,0010,0998.6,+19.7,018,0149,1649859603,3.428 84,0005,0007,0998.9,+19.3,018,0104,1649859903,3.515 96,0004,0006,0998.8,+18.9,018,0123,1649860203,3.575 74,0003,0005,0999.0,+18.8,019,0141,1649860503,3.554 80,0004,0006,0999.0,+18.7,019,0148,1649860803,3.549 84,0003,0005,0998.7,+18.6,019,0135,1649861103,3.549 78,0003,0005,0998.6,+18.8,019,0116,1649861403,3.536 86,0006,0008,0998.7,+19.0,018,0127,1649861703,3.524 94,0004,0006,0998.6,+18.8,018,0129,1649862003,3.518 92,0004,0006,0998.8,+18.7,018,0123,1649862303,3.519 84,0003,0005,0998.7,+19.0,019,0143,1649862603,3.509 99,0011,0015,0998.8,+18.7,018,0145,1649862903,3.501 92,0004,0006,0999.0,+18.8,018,0145,1649863203,3.486 92,0006,0008,0998.7,+18.6,019,0137,1649863503,3.559 92,0004,0006,0998.8,+18.7,020,0150,1649863803,3.614 92,0003,0005,0998.9,+18.7,020,0135,1649864103,3.615 94,0005,0007,0998.8,+18.4,020,0091,1649864403,3.605 92,0005,0007,0998.9,+18.3,021,0127,1649864703,3.413 94,0011,0015,0998.7,+18.2,021,0138,1649865003,3.589 90,0005,0007,0998.9,+18.2,021,0146,1649865303,3.577 94,0004,0006,0998.7,+18.1,021,0135,1649865603,3.564 94,0014,0018,0998.6,+18.1,022,0132,1649865903,3.559 96,0005,0007,0998.5,+18.1,021,0122,1649866203,3.552 96,0009,0012,0998.9,+18.0,021,0135,1649866503,3.522 96,0005,0007,0998.7,+18.1,023,0154,1649866803,3.53 96,0009,0012,0998.8,+17.8,022,0131,1649867103,3.615 94,0006,0008,0999.0,+17.8,022,0123,1649867403,3.662 94,0005,0007,0998.8,+17.7,022,0133,1649867703,3.689 92,0005,0007,0999.0,+17.9,022,0113,1649868003,3.656 94,0011,0015,0999.1,+17.7,023,0119,1649868303,3.644 94,0006,0008,0999.2,+17.6,026,0099,1649868603,3.639 92,0014,0018,0999.1,+17.4,024,0137,1649868903,3.624 96,0024,0032,0999.2,+17.3,024,0132,1649869203,3.623 92,0009,0012,0999.0,+17.2,025,0133,1649869503,3.611 88,0010,0013,0999.2,+17.2,026,0129,1649869803,3.596 94,0010,0013,0999.4,+17.0,028,0146,1649870103,3.584 94,0015,0021,0999.3,+17.3,028,0137,1649870403,3.582 98,0010,0013,0999.8,+16.9,025,0127,1649870703,3.67 90,0011,0015,0999.6,+17.1,028,0109,1649871003,3.722 94,0010,0013,0999.8,+16.9,027,0131,1649871303,3.702 92,0011,0015,0999.7,+16.6,027,0131,1649871603,3.699 94,0005,0007,0999.8,+16.8,025,0125,1649871903,3.694 92,0010,0013,0999.7,+16.3,028,0129,1649872203,3.684 92,0012,0016,0999.9,+16.5,029,0135,1649872503,3.676 90,0010,0013,0999.9,+16.7,028,0132,1649872803,3.671 96,0010,0013,1000.2,+16.3,028,0126,1649873103,3.468 84,0011,0015,0999.8,+16.1,029,0101,1649873403,3.651 84,0009,0012,1000.2,+15.9,028,0139,1649873703,3.646 82,0011,0015,1000.1,+16.1,029,0127,1649874003,3.639 88,0016,0022,1000.2,+15.5,028,0116,1649874603,3.752 86,0011,0015,1000.5,+15.3,029,0134,1649874903,3.754 82,0009,0012,1000.6,+15.4,029,0123,1649875203,3.753 78,0008,0011,1000.7,+15.4,029,0118,1649875503,3.741 82,0012,0016,1000.7,+15.2,030,0134,1649875803,3.73 92,0012,0016,1001.0,+15.1,030,0141,1649876103,3.734 94,0010,0013,1000.7,+14.9,030,0125,1649876403,3.73 90,0007,0010,1001.1,+14.8,030,0138,1649876703,3.72 92,0007,0010,1001.0,+14.7,030,0125,1649877003,3.705 92,0007,0010,1001.4,+14.6,031,0110,1649877303,3.692 76,0007,0010,1001.4,+14.5,031,0136,1649877603,3.687 86,0009,0012,1001.4,+14.7,031,0113,1649877903,3.768 90,0008,0011,1001.4,+14.5,031,0138,1649878203,3.82 72,0007,0010,1001.6,+14.4,031,0112,1649878503,3.819 92,0009,0012,1001.5,+14.3,031,0113,1649878803,3.812 88,0007,0010,1001.5,+14.3,031,0135,1649879103,3.608 82,0008,0011,1001.5,+14.1,031,0121,1649879403,3.792 82,0006,0008,1001.4,+13.8,032,0125,1649879703,3.783 99,0006,0008,1001.7,+13.9,032,0139,1649880003,3.769 99,0005,0007,1001.8,+13.7,032,0122,1649880303,3.778 90,0006,0008,1001.5,+14.3,033,0141,1649880603,3.764 92,0006,0008,1001.9,+13.7,032,0136,1649880903,3.758 99,0007,0010,1001.5,+13.9,033,0131,1649881203,3.56 92,0009,0012,1001.8,+13.8,032,0105,1649881803,3.877 82,0012,0016,1001.7,+13.5,034,0120,1649882103,3.68 90,0009,0012,1001.6,+13.1,035,0110,1649882403,3.87 88,0011,0015,1002.2,+13.8,035,0118,1649882703,3.849 88,0009,0012,1002.1,+12.7,036,0129,1649883003,3.847 92,0010,0013,1002.1,+13.7,035,0138,1649883303,3.832 92,0008,0011,1002.1,+13.1,035,0130,1649883603,3.829 90,0013,0017,1002.1,+13.6,034,0117,1649883903,3.829 94,0007,0010,1002.3,+12.9,035,0133,1649884203,3.629 92,0008,0011,1002.1,+13.0,035,0124,1649884503,3.621 96,0006,0008,1002.2,+13.1,036,0129,1649884803,3.629 94,0008,0011,1002.1,+12.9,035,0129,1649885103,3.889 94,0008,0011,1002.1,+12.6,036,0133,1649885403,3.75 96,0010,0013,1002.2,+13.1,035,0147,1649885703,3.933 90,0010,0013,1002.1,+13.3,033,0118,1649886003,3.794 90,0007,0010,1002.3,+13.0,032,0122,1649886303,3.724 90,0008,0011,1002.3,+12.8,033,0127,1649886603,3.72 92,0006,0008,1002.6,+12.1,034,0147,1649886903,3.905 90,0007,0010,1002.2,+12.7,032,0137,1649887203,3.897 94,0006,0008,1002.6,+12.5,033,0138,1649887503,3.7 88,0007,0010,1002.1,+12.6,032,0126,1649887803,3.688 94,0006,0008,1002.4,+11.9,035,0120,1649888103,3.876 96,0007,0010,1002.3,+12.3,033,0118,1649888403,3.672 88,0010,0013,1002.1,+11.6,034,0133,1649888703,3.948 92,0009,0012,1002.2,+11.8,034,0157,1649889003,3.999 92,0010,0013,1002.2,+12.0,034,0134,1649889303,3.988 92,0010,0013,1002.3,+12.1,033,0127,1649889603,3.988 90,0008,0011,1002.0,+12.2,033,0126,1649889903,3.792 90,0007,0010,1002.3,+12.2,032,0143,1649890203,3.805 90,0007,0010,1002.4,+12.1,033,0134,1649890503,3.965 88,0006,0008,1002.2,+11.8,033,0121,1649890803,3.763 92,0006,0008,1002.3,+11.9,033,0107,1649891103,3.942 82,0008,0011,1002.6,+11.9,032,0129,1649891403,3.749 84,0006,0008,1002.4,+11.9,032,0127,1649891703,3.931 80,0005,0007,1002.6,+12.0,032,0130,1649892003,3.734 82,0006,0008,1002.5,+12.0,032,0120,1649892303,3.823 86,0010,0013,1002.5,+12.1,031,0125,1649892603,3.874 92,0006,0008,1002.4,+12.0,032,0108,1649892903,3.856 92,0005,0007,1002.5,+11.9,033,0130,1649893203,3.852 92,0005,0007,1002.4,+11.9,033,0146,1649893503,3.848 90,0008,0011,1002.3,+12.0,033,0117,1649893803,3.837 88,0004,0006,1002.5,+11.7,033,0131,1649894104,4.024 94,0004,0006,1002.6,+11.8,033,0141,1649894404,4.018 88,0009,0012,1002.2,+11.8,033,0124,1649894703,3.814 88,0008,0011,1002.3,+11.2,034,0129,1649895003,3.994 88,0003,0005,1002.5,+11.5,034,0114,1649895303,3.995 90,0006,0008,1002.4,+11.5,034,0117,1649895603,3.986 99,0004,0006,1002.6,+11.9,034,0133,1649896204,4.117 76,0007,0010,1002.6,+11.4,034,0126,1649896504,4.101 80,0005,0007,1002.7,+11.7,034,0138,1649896804,4.101 92,0006,0008,1002.7,+11.5,034,0128,1649897104,4.09 92,0004,0006,1002.5,+11.8,033,0122,1649897404,4.077 92,0006,0008,1002.7,+11.9,034,0124,1649897704,4.078 90,0005,0007,1002.5,+11.4,035,0121,1649898004,4.081 90,0006,0008,1002.5,+11.8,035,0123,1649898304,4.067 92,0005,0007,1002.6,+10.9,036,0133,1649898604,4.062 92,0007,0010,1002.7,+11.0,037,0132,1649898904,4.044 92,0009,0012,1002.4,+11.4,036,0141,1649899204,4.066 90,0007,0010,1002.6,+10.9,039,0149,1649899504,4.125 88,0009,0012,1002.9,+10.4,041,0138,1649899804,4.181 92,0008,0011,1002.8,+11.1,040,0108,1649900104,4.177 90,0011,0015,1002.8,+10.8,040,0126,1649900404,4.16 99,0009,0012,1003.0,+10.5,041,0128,1649900704,4.161 92,0014,0018,1002.7,+10.0,043,0119,1649901003,3.957 92,0014,0018,1002.7,+09.9,043,0133,1649901304,4.148 90,0014,0018,1002.7,+09.7,043,0135,1649901604,4.14 90,0010,0013,1002.9,+10.4,042,0139,1649901904,4.135 90,0013,0017,1003.1,+09.8,044,0109,1649902204,4.11 94,0014,0018,1002.9,+09.3,045,0128,1649902504,4.103 90,0013,0017,1003.0,+09.1,046,0141,1649902804,4.107 94,0014,0018,1003.2,+09.4,045,0130,1649903104,4.189 94,0013,0017,1002.8,+08.9,046,0138,1649903404,4.236 92,0011,0015,1002.9,+09.4,044,0119,1649903704,4.232 94,0012,0016,1003.2,+09.2,045,0135,1649904004,4.232 90,0014,0018,1002.8,+09.0,045,0122,1649904304,4.225 94,0009,0012,1003.2,+09.1,045,0139,1649904604,4.211 92,0009,0012,1002.9,+08.8,045,0123,1649904904,4.214 98,0013,0017,1002.8,+09.0,045,0148,1649905204,4.209 96,0012,0016,1002.9,+09.6,043,0112,1649905504,4.193 94,0013,0017,1002.7,+08.8,045,0129,1649905804,4.192 92,0012,0016,1003.0,+09.5,043,0140,1649906104,4.173 92,0012,0016,1003.0,+09.4,043,0137,1649906404,4.168 94,0016,0022,1002.8,+09.0,043,0120,1649906704,4.068 94,0009,0012,1003.1,+08.9,044,0151,1649907004,4.308 92,0010,0013,1003.0,+09.0,044,0131,1649907304,4.31 92,0012,0016,1003.1,+09.2,044,0132,1649907604,4.321 94,0014,0018,1003.4,+08.8,045,0125,1649907904,4.286 92,0009,0012,1003.2,+08.6,045,0139,1649908204,4.284 92,0010,0013,1003.3,+08.3,045,0122,1649908504,4.278 90,0011,0015,1003.3,+08.4,044,0147,1649908804,4.272 92,0013,0017,1003.4,+08.1,045,0122,1649909104,4.258 90,0016,0022,1003.4,+08.0,044,0126,1649909404,4.253 94,0011,0015,1003.3,+07.9,045,0114,1649909704,4.249 90,0013,0017,1003.5,+08.3,043,0118,1649910004,4.248 94,0015,0021,1003.5,+08.2,043,0119,1649910304,4.33 90,0013,0017,1003.5,+08.2,043,0127,1649910604,4.38 92,0013,0017,1003.5,+08.5,043,0136,1649910904,4.375 90,0017,0023,1003.9,+08.4,042,0119,1649911204,4.371 92,0015,0021,1003.8,+08.3,043,0133,1649911504,4.363 99,0013,0017,1003.7,+08.5,043,0126,1649911804,4.361 94,0012,0016,1003.5,+07.8,044,0128,1649912104,4.35 92,0015,0021,1003.8,+08.1,042,0127,1649912404,4.348 88,0013,0017,1003.7,+08.7,041,0133,1649912704,4.338 88,0017,0023,1003.7,+08.1,041,0115,1649913004,4.332 84,0016,0022,1003.7,+08.7,040,0149,1649913304,4.318 80,0012,0016,1004.0,+09.1,040,0151,1649913604,4.305 00,0013,0017,1003.7,+08.8,041,0122,1649913904,4.209 99,0016,0022,1004.0,+09.2,039,0109,1649914204,4.471 90,0011,0015,1003.9,+09.8,039,0154,1649914504,4.254 99,0010,0013,1003.9,+09.0,041,0124,1649914804,4.44 86,0011,0015,1003.7,+09.7,039,0113,1649915104,4.439 90,0012,0016,1003.7,+09.7,039,0131,1649915404,4.431 90,0011,0015,1003.8,+10.1,038,0142,1649915704,4.225 90,0012,0016,1003.8,+09.5,042,0123,1649916004,4.416 86,0012,0016,1003.9,+10.1,040,0133,1649916304,4.405 86,0012,0016,1003.8,+10.2,039,0121,1649916604,4.406 90,0012,0016,1003.9,+10.4,039,0128,1649916904,4.202 84,0013,0017,1004.1,+10.4,039,0126,1649917204,4.195 86,0016,0022,1004.4,+10.7,039,0122,1649917504,4.276 76,0011,0015,1004.4,+10.7,039,0107,1649917804,4.524 84,0014,0018,1004.1,+10.6,040,0129,1649918104,4.518 82,0014,0018,1004.1,+11.5,040,0123,1649918704,4.308 74,0017,0023,1004.4,+11.5,038,0129,1649919004,4.3 86,0012,0016,1004.2,+12.1,037,0117,1649919304,4.291 74,0011,0015,1004.5,+11.9,038,0115,1649919604,4.289 78,0011,0015,1004.1,+12.2,036,0135,1649919904,4.279 84,0008,0011,1004.7,+12.8,035,0131,1649920204,4.456 80,0011,0015,1004.6,+13.2,035,0149,1649920504,4.461 84,0013,0017,1004.3,+13.3,033,0129,1649920804,4.453 88,0009,0012,1004.3,+13.3,035,0129,1649921104,4.532 86,0008,0011,1004.3,+13.3,033,0134,1649921404,4.589 84,0012,0016,1004.3,+14.1,034,0125,1649921704,4.564 78,0013,0017,1004.4,+14.2,033,0106,1649922004,4.567 86,0014,0018,1004.5,+14.2,034,0119,1649922304,4.556 84,0014,0018,1004.5,+13.9,034,0132,1649922604,4.363 86,0010,0013,1004.5,+14.5,033,0132,1649922904,4.544 90,0012,0016,1004.3,+15.5,031,0109,1649923204,4.536 80,0010,0013,1004.3,+14.8,031,0146,1649923504,4.336 78,0010,0013,1004.1,+15.4,029,0119,1649923804,4.333 82,0011,0015,1004.5,+15.7,029,0123,1649924104,4.52 84,0012,0016,1004.4,+15.7,030,0137,1649924404,4.509 74,0010,0013,1004.2,+15.2,031,0146,1649924704,4.393 78,0009,0012,1004.2,+16.5,028,0144,1649925004,4.451 76,0013,0017,1004.2,+16.9,029,0110,1649925304,4.45 76,0012,0016,1004.2,+16.5,028,0128,1649925604,4.632 88,0010,0013,1004.2,+16.3,026,0119,1649925904,4.613 74,0008,0011,1004.4,+16.4,024,0139,1649926204,4.618 70,0008,0011,1003.8,+16.9,023,0127,1649926504,4.6 61,0008,0011,1003.9,+16.2,024,0147,1649926804,4.396 66,0007,0010,1003.9,+18.1,025,0130,1649927104,4.58 64,0012,0016,1003.8,+17.0,024,0127,1649927404,4.574 70,0009,0012,1003.8,+17.9,027,0129,1649927704,4.567 90,0008,0011,1003.7,+17.6,023,0126,1649928004,4.556 82,0009,0012,1003.8,+17.6,021,0129,1649928604,4.69 70,0010,0013,1003.5,+18.4,020,0137,1649928904,4.684 72,0010,0013,1003.4,+17.8,022,0131,1649929204,4.49 66,0007,0010,1003.3,+19.1,021,0124,1649929504,4.666 88,0008,0011,1003.5,+18.2,021,0134,1649929804,4.655 86,0008,0011,1003.3,+18.2,022,0143,1649930104,4.65 88,0007,0010,1003.3,+19.3,020,0123,1649930404,4.449 90,0009,0012,1003.3,+18.5,022,0140,1649930704,4.439 90,0008,0011,1003.3,+18.5,021,0114,1649931004,4.623 88,0007,0010,1003.2,+19.5,020,0115,1649931304,4.605 88,0008,0011,1003.0,+19.7,020,0149,1649931604,4.597 88,0009,0012,1003.1,+19.4,020,0129,1649931904,4.677 88,0007,0010,1003.2,+19.6,018,0115,1649932204,4.744 88,0009,0012,1003.2,+19.2,018,0129,1649932504,4.729 86,0006,0008,1003.4,+18.6,018,0142,1649932804,4.722 88,0007,0010,1003.3,+18.8,018,0114,1649933104,4.721 84,0007,0010,1003.1,+20.0,017,0117,1649933404,4.523 88,0005,0007,1002.9,+19.9,017,0101,1649933704,4.696 88,0005,0007,1002.8,+19.7,017,0156,1649934004,4.691 88,0005,0007,1003.1,+20.2,015,0119,1649934304,4.684 86,0006,0008,1002.7,+20.7,017,0124,1649934604,4.679 88,0005,0007,1002.7,+20.1,016,0141,1649934904,4.66 86,0005,0007,1002.7,+20.4,015,0116,1649935204,4.654 84,0007,0010,1003.0,+19.5,014,0123,1649935504,4.737 88,0007,0010,1002.6,+19.8,013,0149,1649935804,4.79 86,0007,0010,1002.5,+20.7,011,0137,1649936104,4.786 86,0004,0006,1002.4,+19.4,013,0111,1649936404,4.778 90,0005,0007,1002.5,+20.7,013,0119,1649936704,4.774 90,0004,0006,1002.5,+20.4,014,0121,1649937004,4.755 88,0006,0008,1002.5,+20.4,014,0148,1649937304,4.748 86,0005,0007,1002.4,+20.4,012,0150,1649937604,4.735 86,0004,0006,1002.6,+20.7,012,0125,1649937904,4.732 88,0004,0006,1002.2,+20.9,013,0147,1649938204,4.726 90,0005,0007,1002.0,+21.1,013,0131,1649938504,4.72 88,0007,0010,1002.1,+20.4,013,0131,1649938804,4.713 86,0005,0007,1002.1,+20.6,012,0098,1649939104,4.792 88,0008,0011,1002.2,+20.9,013,0121,1649939404,4.848 86,0005,0007,1001.7,+21.0,012,0118,1649939704,4.837 88,0004,0006,1001.9,+21.0,012,0123,1649940004,4.84 86,0004,0006,1001.8,+20.8,012,0125,1649940304,4.817 88,0005,0007,1001.8,+21.2,012,0125,1649940604,4.813 86,0005,0007,1001.9,+21.0,012,0129,1649940904,4.802 84,0005,0007,1001.6,+20.8,013,0118,1649941204,4.79 90,0009,0012,1001.5,+21.3,013,0138,1649941504,4.784 88,0004,0006,1001.6,+21.1,012,0142,1649941804,4.769 88,0009,0012,1001.8,+21.2,012,0129,1649942104,4.759 92,0003,0005,1001.3,+21.0,012,0121,1649942404,4.756 86,0003,0005,1001.5,+20.9,013,0121,1649942704,4.836 88,0004,0006,1001.5,+21.1,012,0149,1649943004,4.896 88,0003,0005,1001.5,+21.1,013,0130,1649943304,4.877 88,0005,0007,1001.6,+21.5,012,0114,1649943604,4.866 86,0004,0006,1001.2,+21.3,012,0128,1649943904,4.862 88,0006,0008,1001.4,+21.1,013,0140,1649944204,4.843 88,0005,0007,1001.4,+21.3,013,0114,1649944504,4.838 99,0005,0007,1001.4,+21.5,013,0133,1649944804,4.829 90,0005,0007,1001.2,+21.4,014,0138,1649945104,4.821 88,0006,0008,1001.4,+20.9,014,0151,1649945404,4.815 86,0009,0012,1001.4,+21.4,014,0121,1649945704,4.809 86,0010,0013,1001.5,+21.1,015,0129,1649946004,4.799 88,0006,0008,1001.5,+20.6,015,0142,1649946304,4.882 88,0006,0008,1001.5,+20.7,014,0132,1649946604,4.932 82,0004,0006,1001.3,+20.5,015,0119,1649946904,4.917 88,0003,0005,1001.4,+20.3,015,0136,1649947204,4.912 88,0004,0006,1001.1,+20.4,015,0128,1649947504,4.908 88,0006,0008,1001.2,+20.1,017,0152,1649947804,4.891 88,0005,0007,1001.3,+20.2,017,0135,1649948104,4.885 88,0003,0005,1001.4,+20.1,016,0132,1649948404,4.877 88,0004,0006,1001.1,+20.0,016,0127,1649948704,4.874 86,0006,0008,1001.2,+20.0,017,0127,1649949004,4.854 90,0005,0007,1001.3,+19.9,017,0130,1649949304,4.851 88,0004,0006,1001.2,+19.8,017,0139,1649949604,4.85 88,0004,0006,1001.1,+19.7,017,0124,1649949904,4.917 86,0006,0008,1000.9,+19.7,016,0127,1649950204,4.981 00,0005,0007,1001.1,+19.8,017,0121,1649950504,4.962 88,0003,0005,1000.9,+19.7,016,0107,1649950804,4.949 90,0005,0007,1001.1,+19.6,016,0114,1649951104,4.955 90,0006,0008,1001.1,+19.6,016,0132,1649951404,4.945 88,0008,0011,1001.0,+19.6,016,0129,1649951704,4.939 99,0016,0022,1001.2,+19.5,016,0131,1649952004,4.928 88,0032,0044,1000.9,+19.5,017,0122,1649952304,4.917 90,0018,0024,1001.1,+19.6,018,0126,1649952604,4.904 86,0007,0010,1001.3,+19.4,017,0125,1649952904,4.902 88,0004,0006,1001.0,+19.2,017,0125,1649953204,4.901 86,0006,0008,1001.1,+19.3,018,0118,1649953504,4.981 86,0005,0007,1001.0,+19.2,017,0123,1649953805,5.03 88,0008,0011,1001.3,+19.1,017,0147,1649954405,5.013 98,0006,0008,1001.4,+19.0,017,0139,1649954705,5 94,0006,0008,1001.3,+18.9,018,0130,1649955004,4.99 92,0006,0008,1001.3,+18.7,017,0115,1649955304,4.998 90,0007,0010,1001.4,+18.6,018,0124,1649955604,4.974 86,0005,0007,1001.6,+18.6,018,0118,1649955904,4.966 86,0014,0018,1001.6,+18.3,019,0149,1649956204,4.954 88,0007,0010,1001.6,+18.7,019,0134,1649956504,4.954 84,0007,0010,1001.7,+18.5,020,0143,1649956804,4.937 90,0003,0005,1001.8,+18.5,020,0115,1649957105,5.02 88,0008,0011,1002.1,+18.0,020,0141,1649957405,5.072 86,0004,0006,1002.1,+18.3,020,0115,1649957705,5.061 86,0005,0007,1002.3,+18.0,020,0131,1649958005,5.057 82,0007,0010,1002.2,+17.9,021,0139,1649958305,5.065 78,0006,0008,1002.1,+17.8,021,0125,1649958605,5.048 90,0004,0006,1002.3,+17.7,021,0119,1649958905,5.032 94,0004,0006,1002.6,+17.4,021,0114,1649959205,5.023 88,0003,0005,1002.4,+17.4,022,0121,1649959505,5.008 90,0006,0008,1002.5,+17.3,022,0132,1649959805,5.002 92,0004,0006,1002.3,+17.2,022,0118,1649960105,5.005 92,0004,0006,1002.7,+17.5,022,0138,1649960404,4.986 92,0006,0008,1002.6,+17.0,023,0127,1649960705,5.077 92,0006,0008,1002.6,+16.8,023,0120,1649961005,5.126 90,0007,0010,1002.5,+16.9,023,0124,1649961305,5.119 90,0002,0003,1002.4,+16.9,022,0132,1649961605,5.104 90,0004,0006,1002.7,+16.7,023,0124,1649961905,5.105 96,0006,0008,1002.8,+17.1,023,0135,1649962205,5.092 94,0006,0008,1002.4,+16.6,024,0117,1649962505,5.081 94,0004,0006,1002.7,+16.4,024,0128,1649962805,5.079 90,0006,0008,1002.9,+16.6,024,0136,1649963105,5.081 78,0006,0008,1002.6,+16.1,025,0121,1649963405,5.068 54,0006,0008,1002.7,+16.2,026,0128,1649963705,5.04 64,0006,0008,1002.8,+16.5,025,0122,1649964005,5.046 92,0010,0013,1002.7,+16.3,026,0123,1649964305,5.125 92,0010,0013,1002.7,+15.6,027,0120,1649964605,5.18 92,0012,0016,1003.1,+15.8,026,0115,1649964905,5.163 72,0007,0010,1003.1,+16.5,025,0134,1649965205,5.179 72,0006,0008,1003.1,+15.7,027,0126,1649965505,5.173 70,0008,0011,1002.8,+16.0,026,0125,1649965805,5.154 88,0006,0008,1002.9,+15.6,027,0123,1649966105,5.136 88,0008,0011,1002.7,+15.6,028,0134,1649966405,5.128 86,0010,0013,1003.1,+16.1,027,0133,1649966705,5.125 90,0007,0010,1003.1,+15.8,028,0152,1649967005,5.109 84,0007,0010,1002.9,+14.5,031,0126,1649967305,5.093 84,0009,0012,1003.1,+16.0,028,0116,1649967605,5.096 90,0010,0013,1002.8,+14.8,031,0140,1649967905,5.18 70,0010,0013,1003.0,+15.5,030,0143,1649968205,5.236 54,0010,0013,1003.1,+15.1,031,0142,1649968505,5.036 49,0013,0017,1003.1,+14.6,032,0133,1649968805,5.032 86,0010,0013,1003.1,+15.3,031,0101,1649969105,5.202 86,0012,0016,1003.3,+14.6,033,0117,1649969405,5.199 88,0011,0015,1003.6,+14.5,034,0157,1649969705,5.186 74,0012,0016,1003.4,+15.0,032,0141,1649970005,5.18 66,0012,0016,1003.3,+14.0,034,0130,1649970305,5.166 76,0015,0021,1003.4,+14.7,033,0126,1649970605,5.162 64,0013,0017,1003.8,+14.5,034,0122,1649970905,5.157 61,0017,0023,1003.8,+15.0,033,0123,1649971205,5.146 66,0014,0018,1003.7,+14.9,033,0140,1649971505,5.249 82,0014,0018,1003.4,+14.3,035,0127,1649971805,5.291 82,0013,0017,1003.6,+14.2,036,0132,1649972105,5.262 84,0014,0018,1003.2,+13.6,037,0128,1649972405,5.266 61,0011,0015,1003.7,+14.4,035,0145,1649972705,5.255 78,0010,0013,1003.6,+13.7,036,0128,1649973005,5.252 70,0009,0012,1003.4,+14.0,035,0135,1649973305,5.237 90,0011,0015,1003.5,+13.6,037,0131,1649973605,5.231 90,0011,0015,1003.4,+13.3,038,0127,1649973905,5.234 90,0008,0011,1003.8,+13.8,037,0126,1649974205,5.221 90,0010,0013,1003.3,+13.2,038,0154,1649974505,5.214 92,0010,0013,1003.5,+13.0,039,0128,1649974805,5.214 94,0010,0013,1003.5,+13.0,039,0141,1649975105,5.101 90,0010,0013,1003.6,+13.4,037,0109,1649975405,5.341 94,0014,0018,1003.4,+12.9,039,0123,1649975705,5.338 92,0009,0012,1003.5,+12.7,039,0126,1649976005,5.318 96,0012,0016,1003.3,+12.6,039,0143,1649976305,5.317 94,0011,0015,1003.5,+12.0,040,0136,1649976605,5.309 96,0014,0018,1003.3,+12.2,040,0124,1649976905,5.319 96,0013,0017,1003.3,+12.5,039,0128,1649977205,5.301 94,0013,0017,1003.4,+12.3,039,0128,1649977505,5.289 94,0014,0018,1003.5,+12.2,039,0144,1649977805,5.286 94,0013,0017,1003.3,+12.1,039,0130,1649978105,5.278 94,0013,0017,1003.2,+12.1,040,0140,1649978405,5.267 96,0011,0015,1003.4,+12.1,040,0141,1649978705,5.351 90,0011,0015,1003.4,+12.4,038,0122,1649979005,5.408 90,0013,0017,1003.3,+12.1,039,0109,1649979305,5.387 86,0013,0017,1003.3,+12.0,040,0135,1649979605,5.384 90,0011,0015,1003.3,+11.7,040,0105,1649979905,5.385 88,0009,0012,1003.6,+11.9,040,0130,1649980205,5.369 86,0010,0013,1003.6,+11.5,041,0116,1649980505,5.367 86,0009,0012,1003.6,+11.6,040,0151,1649980805,5.366 88,0010,0013,1003.3,+12.0,039,0135,1649981105,5.352 90,0009,0012,1003.3,+12.6,038,0120,1649981405,5.351 90,0010,0013,1003.3,+12.4,039,0152,1649981705,5.336 92,0009,0012,1003.5,+12.2,039,0146,1649982005,5.331 94,0010,0013,1003.3,+12.0,040,0156,1649982305,5.406 92,0011,0015,1003.4,+12.2,039,0155,1649982605,5.465 92,0012,0016,1003.2,+11.9,040,0131,1649982905,5.455 90,0011,0015,1003.2,+12.0,039,0115,1649983205,5.445 84,0010,0013,1003.1,+12.0,039,0132,1649983505,5.443 82,0013,0017,1003.3,+11.7,040,0129,1649983805,5.433 82,0010,0013,1003.2,+12.4,038,0140,1649984105,5.423 88,0012,0016,1003.1,+12.2,038,0132,1649984405,5.422 90,0014,0018,1003.2,+11.7,039,0147,1649984705,5.403 90,0014,0018,1003.4,+11.8,039,0128,1649985005,5.399 90,0014,0018,1003.2,+11.5,039,0139,1649985305,5.385 90,0014,0018,1003.0,+11.5,039,0149,1649985605,5.389 88,0012,0016,1003.0,+11.1,040,0126,1649985905,5.459 90,0014,0018,1003.1,+10.7,042,0124,1649986205,5.511 94,0012,0016,1003.2,+11.4,039,0148,1649986505,5.511 92,0014,0018,1003.1,+10.8,041,0128,1649986805,5.501 94,0014,0018,1003.0,+10.4,042,0132,1649987105,5.492 88,0011,0015,1002.9,+10.7,041,0134,1649987405,5.478 94,0017,0023,1002.9,+11.0,040,0127,1649987705,5.484 92,0014,0018,1002.9,+10.8,041,0137,1649988005,5.473 94,0014,0018,1002.9,+11.1,040,0128,1649988305,5.48 86,0017,0023,1002.8,+10.7,041,0151,1649988605,5.467 92,0016,0022,1003.1,+10.9,040,0130,1649988905,5.463 92,0015,0021,1002.9,+10.4,042,0123,1649989205,5.459 92,0016,0022,1002.7,+10.6,041,0129,1649989505,5.348 90,0015,0021,1002.7,+09.9,043,0135,1649989805,5.402 90,0014,0018,1002.5,+10.2,042,0127,1649990105,5.403 86,0013,0017,1002.7,+10.6,042,0124,1649990405,5.583 86,0013,0017,1002.6,+09.9,044,0126,1649990705,5.579 86,0012,0016,1002.8,+10.0,043,0143,1649991005,5.568 90,0012,0016,1002.5,+09.5,044,0124,1649991305,5.562 88,0011,0015,1002.6,+09.9,043,0144,1649991605,5.555 86,0012,0016,1002.4,+09.8,043,0129,1649991905,5.545 90,0012,0016,1002.6,+09.7,043,0121,1649992205,5.348 88,0013,0017,1002.7,+09.6,043,0123,1649992505,5.532 92,0011,0015,1002.6,+09.9,042,0146,1649992805,5.526 88,0016,0022,1002.8,+10.1,042,0127,1649993105,5.609 92,0013,0017,1002.9,+10.7,040,0139,1649993405,5.477 94,0012,0016,1002.8,+10.1,042,0131,1649993705,5.655 92,0011,0015,1003.3,+10.2,042,0147,1649994005,5.643 92,0011,0015,1002.9,+09.9,042,0130,1649994305,5.638 96,0014,0018,1003.2,+10.2,042,0139,1649994605,5.441 94,0013,0017,1002.8,+09.7,043,0126,1649994905,5.626 92,0013,0017,1002.8,+09.8,043,0140,1649995205,5.425 99,0018,0024,1002.7,+09.9,043,0123,1649995505,5.62 90,0012,0016,1002.7,+10.0,043,0117,1649995805,5.603 88,0013,0017,1002.8,+09.5,044,0130,1649996105,5.598 84,0018,0024,1002.8,+09.7,043,0117,1649996405,5.59 99,0014,0018,1002.8,+09.9,043,0139,1649996705,5.672 90,0016,0022,1002.9,+09.4,044,0132,1649997005,5.533 94,0014,0018,1002.9,+09.7,043,0121,1649997305,5.525 88,0016,0022,1003.0,+09.6,043,0155,1649997605,5.521 88,0018,0024,1003.2,+09.5,044,0141,1649997905,5.515 90,0012,0016,1003.1,+09.7,044,0122,1649998205,5.509 92,0011,0015,1003.1,+09.7,043,0131,1649998505,5.5 90,0011,0015,1003.1,+09.8,043,0141,1649998805,5.691 92,0010,0013,1003.0,+09.8,043,0146,1649999105,5.491 90,0016,0022,1003.3,+09.2,045,0126,1649999405,5.675 96,0013,0017,1002.9,+09.8,043,0135,1649999705,5.477 90,0016,0022,1003.3,+09.9,043,0129,1650000005,5.467 90,0017,0023,1003.0,+10.5,042,0126,1650000305,5.739 99,0010,0013,1003.3,+10.3,042,0148,1650000605,5.774 90,0011,0015,1003.4,+10.5,041,0135,1650000905,5.783 88,0011,0015,1003.4,+11.0,041,0115,1650001205,5.776 90,0011,0015,1003.0,+10.9,040,0133,1650001505,5.774 88,0008,0011,1003.1,+11.1,039,0146,1650001805,5.764 90,0008,0011,1003.2,+11.2,039,0144,1650002105,5.747 90,0008,0011,1003.3,+11.4,040,0122,1650002405,5.746 88,0010,0013,1003.0,+11.3,040,0136,1650002705,5.724 90,0008,0011,1003.0,+11.5,040,0132,1650003005,5.728 96,0070,0095,1003.3,+11.7,039,0122,1650003305,5.723 94,0009,0012,1003.1,+11.7,039,0110,1650003605,5.72 99,0009,0012,1002.9,+11.9,040,0152,1650003905,5.8 86,0009,0012,1003.5,+12.9,039,0123,1650004205,5.851 98,0009,0012,1003.3,+12.6,038,0144,1650004505,5.848 99,0010,0013,1003.4,+12.9,036,0141,1650004805,5.838 96,0008,0011,1003.0,+13.1,034,0134,1650005105,5.835 98,0011,0015,1003.0,+13.3,033,0129,1650005405,5.817 96,0009,0012,1003.2,+13.6,032,0101,1650005705,5.811 96,0008,0011,1003.0,+13.8,032,0119,1650006005,5.8 98,0008,0011,1003.2,+14.0,031,0134,1650006305,5.795 96,0014,0018,1002.8,+14.1,031,0134,1650006605,5.789 96,0008,0011,1003.3,+13.9,032,0132,1650006905,5.808 96,0009,0012,1003.1,+14.2,033,0130,1650007205,5.783 98,0006,0008,1003.3,+14.0,033,0146,1650007505,5.863 90,0010,0013,1003.2,+14.4,032,0136,1650007805,5.906 99,0009,0012,1002.7,+14.9,032,0134,1650008105,5.719 98,0009,0012,1003.0,+15.4,032,0131,1650008405,5.709 92,0008,0011,1002.7,+15.5,031,0156,1650008705,5.886 92,0011,0015,1002.8,+15.2,032,0098,1650009005,5.877 99,0007,0010,1002.9,+16.4,032,0129,1650009305,5.864 90,0009,0012,1003.0,+15.8,032,0128,1650009605,5.672 99,0008,0011,1002.6,+16.1,031,0113,1650009905,5.852 98,0006,0008,1002.6,+17.0,032,0124,1650010205,5.852 96,0007,0010,1002.9,+16.7,030,0135,1650010505,5.842 88,0009,0012,1002.9,+17.2,028,0119,1650010805,5.843 92,0010,0013,1002.8,+16.7,029,0131,1650011105,5.918 92,0013,0017,1002.7,+17.8,027,0130,1650011405,5.969 92,0008,0011,1002.5,+18.2,028,0123,1650011705,5.959 96,0008,0011,1002.6,+18.2,027,0120,1650012005,5.954 98,0007,0010,1002.2,+18.7,027,0144,1650012305,5.754 92,0010,0013,1002.2,+19.6,025,0132,1650012605,5.746 99,0006,0008,1002.2,+18.5,026,0157,1650012905,5.922 96,0008,0011,1002.0,+19.3,024,0126,1650013205,5.92 98,0007,0010,1002.0,+19.5,023,0131,1650013505,5.914 90,0011,0015,1002.0,+18.5,024,0124,1650013805,5.901 92,0006,0008,1001.7,+19.8,023,0112,1650014105,5.889 86,0007,0010,1001.9,+19.3,023,0136,1650014405,5.88 90,0007,0010,1001.9,+19.7,022,0124,1650014705,5.968 92,0007,0010,1001.8,+19.7,023,0138,1650015006,6.028 96,0009,0012,1001.7,+19.6,022,0134,1650015306,6.004 94,0007,0010,1001.4,+19.8,023,0146,1650015606,6 98,0012,0016,1001.6,+19.3,022,0144,1650015905,5.991 99,0007,0010,1001.3,+19.8,023,0107,1650016205,5.984 98,0009,0012,1001.4,+20.7,026,0126,1650016505,5.973 99,0010,0013,1001.3,+20.6,025,0140,1650016805,5.97 99,0008,0011,1001.0,+20.8,024,0117,1650017105,5.949 96,0009,0012,1001.2,+20.6,023,0136,1650017405,5.935 99,0011,0015,1001.2,+20.4,022,0139,1650017705,5.933 98,0008,0011,1000.9,+20.6,022,0122,1650018005,5.927 98,0007,0010,1001.1,+20.4,021,0128,1650018306,6.01 96,0005,0007,1000.8,+21.0,021,0123,1650018606,6.055 99,0004,0006,1000.8,+20.6,021,0116,1650019205,5.855 94,0005,0007,1000.3,+20.5,022,0134,1650019506,6.027 94,0009,0012,1000.8,+21.8,022,0126,1650019806,6.023 94,0006,0008,1000.4,+21.8,021,0141,1650020106,6.02 98,0004,0006,1000.2,+21.8,021,0123,1650020406,6.003 96,0010,0013,0999.9,+21.3,022,0113,1650020705,5.995 98,0007,0010,1000.1,+21.5,021,0122,1650021305,5.981 94,0009,0012,1000.1,+21.9,020,0127,1650021605,5.978 96,0009,0012,0999.9,+22.0,022,0130,1650021906,6.053 92,0008,0011,0999.9,+22.7,020,0131,1650022206,6.111 94,0012,0016,0999.8,+22.5,021,0125,1650022506,6.098 94,0008,0011,0999.7,+22.4,020,0124,1650022806,6.091 96,0007,0010,0999.7,+22.8,019,0139,1650023105,5.896 94,0005,0007,0999.4,+22.2,019,0117,1650023406,6.074 94,0008,0011,0999.4,+22.7,019,0110,1650023706,6.07 92,0007,0010,0999.6,+22.4,020,0121,1650024006,6.056 92,0007,0010,0999.4,+22.7,019,0129,1650024305,5.862 94,0006,0008,0999.0,+22.5,019,0113,1650024606,6.037 94,0008,0011,0999.1,+23.1,019,0138,1650024906,6.031 90,0006,0008,0999.1,+23.4,019,0136,1650025206,6.022 94,0006,0008,0998.9,+23.2,020,0142,1650025506,6.094 94,0007,0010,0998.8,+23.0,021,0118,1650025806,6.154 94,0008,0011,0999.0,+23.7,020,0134,1650026106,6.146 94,0005,0007,0998.8,+23.1,019,0117,1650026406,6.149 92,0006,0008,0998.8,+23.2,021,0113,1650026706,6.149 96,0005,0007,0998.5,+23.0,020,0152,1650027006,6.131 92,0005,0007,0998.4,+23.6,020,0145,1650027306,6.12 88,0006,0008,0998.5,+23.5,020,0132,1650027606,6.107 92,0005,0007,0998.3,+23.5,020,0137,1650027906,6.102 90,0004,0006,0998.1,+23.6,018,0128,1650028206,6.086 94,0006,0008,0998.0,+23.4,019,0145,1650028506,6.08 94,0005,0007,0998.1,+23.6,019,0130,1650028806,6.066 94,0005,0007,0998.0,+23.6,019,0136,1650029106,6.147 94,0008,0011,0998.0,+23.5,018,0122,1650029406,6.215 94,0006,0008,0997.9,+23.6,017,0135,1650029706,6.199 92,0008,0011,0997.9,+24.2,016,0144,1650030006,6.193 94,0007,0010,0997.8,+23.8,017,0148,1650030306,6.18 96,0005,0007,0997.7,+23.8,018,0136,1650030605,5.987 98,0005,0007,0997.4,+23.9,018,0137,1650030906,6.161 96,0007,0010,0997.5,+23.7,017,0142,1650031206,6.159 90,0008,0011,0997.2,+23.5,018,0116,1650031506,6.148 96,0004,0006,0997.2,+23.9,017,0124,1650031806,6.138 92,0014,0018,0997.5,+23.7,018,0129,1650032106,6.131 94,0007,0010,0997.3,+23.7,016,0129,1650032406,6.12 90,0006,0008,0997.3,+23.6,016,0138,1650032706,6.193 92,0007,0010,0997.3,+23.6,017,0110,1650033006,6.259 90,0013,0017,0996.8,+23.6,016,0123,1650033306,6.239 96,0010,0013,0997.2,+23.5,018,0116,1650033606,6.232 99,0010,0013,0996.9,+23.3,017,0133,1650033906,6.226 96,0008,0011,0996.8,+23.2,017,0138,1650034206,6.208 99,0004,0006,0996.7,+23.2,019,0126,1650034506,6.218 99,0005,0007,0996.8,+23.0,019,0127,1650034806,6.201 96,0006,0008,0997.0,+23.0,019,0122,1650035106,6.195 96,0008,0011,0996.7,+23.0,020,0129,1650035406,6.188 92,0005,0007,0996.5,+22.9,021,0124,1650035706,6.185 96,0011,0015,0997.0,+22.7,021,0102,1650036006,6.166 96,0006,0008,0996.8,+22.9,021,0141,1650036306,6.252 96,0007,0010,0996.4,+22.8,021,0141,1650036606,6.299 94,0008,0011,0996.5,+22.7,020,0146,1650036906,6.306 94,0006,0008,0996.3,+22.7,021,0128,1650037206,6.286 96,0006,0008,0996.3,+22.7,021,0106,1650037506,6.285 92,0032,0044,0996.3,+22.7,022,0138,1650037806,6.268 92,0012,0016,0996.4,+22.6,022,0147,1650038106,6.265 92,0007,0010,0996.6,+22.6,022,0144,1650038406,6.065 90,0008,0011,0996.7,+22.5,023,0109,1650038706,6.246 92,0010,0013,0996.2,+22.4,023,0126,1650039006,6.237 90,0009,0012,0996.2,+22.2,024,0131,1650039306,6.231 92,0005,0007,0996.3,+22.2,024,0142,1650039606,6.219 88,0007,0010,0996.4,+22.0,025,0128,1650039906,6.3 94,0005,0007,0996.4,+22.0,024,0132,1650040206,6.355 92,0005,0007,0996.3,+21.9,024,0136,1650040506,6.155 94,0006,0008,0996.2,+21.8,024,0135,1650040806,6.339 92,0010,0013,0996.4,+21.6,025,0142,1650041106,6.327 94,0006,0008,0996.3,+21.6,027,0147,1650041406,6.321 98,0005,0007,0996.4,+21.4,026,0111,1650041706,6.315 99,0007,0010,0996.6,+21.2,025,0120,1650042006,6.301 76,0006,0008,0996.4,+21.2,025,0126,1650042306,6.102 92,0010,0013,0996.6,+21.0,025,0119,1650042606,6.285 94,0008,0011,0996.4,+20.9,026,0118,1650042906,6.086 92,0010,0013,0996.6,+20.8,027,0137,1650043206,6.269 88,0014,0018,0996.7,+20.5,028,0154,1650043506,6.345 90,0013,0017,0996.5,+20.6,028,0111,1650043806,6.395 92,0009,0012,0997.0,+20.4,028,0136,1650044106,6.392 92,0011,0015,0996.9,+20.4,028,0141,1650044406,6.381 92,0008,0011,0997.1,+20.2,029,0129,1650044706,6.378 88,0012,0016,0996.9,+20.2,029,0135,1650045006,6.176 90,0013,0017,0997.2,+20.1,029,0145,1650045306,6.168 90,0017,0023,0997.3,+19.9,031,0143,1650045606,6.168 92,0010,0013,0997.3,+20.1,031,0131,1650045906,6.157 90,0011,0015,0997.5,+19.9,031,0130,1650046206,6.141 92,0010,0013,0997.3,+19.7,031,0133,1650046506,6.134 92,0010,0013,0997.7,+19.6,033,0144,1650046806,6.322 92,0008,0011,0997.6,+19.4,033,0129,1650047106,6.402 90,0008,0011,0997.7,+19.3,033,0110,1650047406,6.264 90,0008,0011,0997.6,+19.2,036,0144,1650047706,6.446 94,0009,0012,0998.0,+19.0,035,0130,1650048006,6.242 94,0009,0012,0997.9,+18.8,035,0126,1650048306,6.432 96,0011,0015,0998.0,+18.9,036,0138,1650048606,6.421 92,0011,0015,0998.3,+18.7,037,0121,1650048906,6.411 86,0012,0016,0998.1,+18.7,037,0119,1650049206,6.401 92,0011,0015,0997.9,+18.6,038,0122,1650049506,6.384 90,0016,0022,0998.0,+18.3,038,0128,1650049806,6.389 74,0013,0017,0998.2,+18.4,037,0128,1650050106,6.374 74,0022,0029,0998.1,+18.3,039,0138,1650050406,6.372 66,0012,0016,0998.2,+18.0,037,0127,1650050706,6.254 94,0013,0017,0997.8,+18.3,039,0119,1650051006,6.502 88,0015,0021,0998.1,+17.9,038,0118,1650051306,6.492 90,0017,0023,0997.9,+17.8,038,0137,1650051606,6.479 80,0014,0018,0997.9,+17.7,038,0139,1650051906,6.477 90,0013,0017,0998.1,+17.9,040,0149,1650052206,6.467 94,0014,0018,0997.6,+17.7,038,0145,1650052506,6.467 92,0015,0021,0998.1,+17.9,040,0133,1650052806,6.45 90,0014,0018,0998.0,+17.9,037,0139,1650053106,6.254 80,0014,0018,0998.1,+17.5,039,0126,1650053406,6.454 92,0012,0016,0997.8,+17.4,040,0148,1650053706,6.234 92,0011,0015,0997.9,+17.8,039,0145,1650054006,6.411 88,0011,0015,0997.7,+17.7,038,0139,1650054306,6.497 86,0010,0013,0998.0,+17.6,040,0129,1650054606,6.561 86,0010,0013,0997.8,+17.3,038,0151,1650054906,6.536 90,0010,0013,0997.8,+17.0,038,0118,1650055206,6.533 94,0009,0012,0997.6,+17.3,038,0144,1650055506,6.531 88,0010,0013,0997.7,+16.9,038,0133,1650055806,6.325 84,0010,0013,0997.7,+17.3,038,0122,1650056106,6.526 94,0014,0018,0997.5,+16.9,038,0129,1650056406,6.494 94,0018,0024,0997.7,+17.0,039,0128,1650056706,6.492 94,0011,0015,0997.8,+17.1,039,0120,1650057006,6.487 86,0010,0013,0997.8,+17.0,039,0132,1650057306,6.471 92,0014,0018,0997.7,+17.0,040,0121,1650057606,6.464 92,0015,0021,0997.8,+16.6,040,0104,1650058206,6.409 94,0014,0018,0997.6,+16.5,041,0131,1650058506,6.591 86,0012,0016,0997.9,+16.4,040,0118,1650058806,6.399 94,0010,0013,0997.7,+16.4,040,0111,1650059106,6.398 92,0015,0021,0997.9,+16.3,040,0146,1650059406,6.572 88,0013,0017,0997.9,+16.3,040,0124,1650059706,6.367 90,0010,0013,0997.5,+16.2,040,0138,1650060006,6.563 94,0011,0015,0997.5,+16.5,040,0136,1650060306,6.533 88,0010,0013,0997.4,+16.0,041,0122,1650060606,6.535 90,0011,0015,0997.6,+16.2,040,0125,1650060906,6.334 92,0013,0017,0997.6,+15.5,041,0117,1650061206,6.519 92,0012,0016,0997.5,+15.8,041,0138,1650061806,6.65 94,0016,0022,0997.3,+16.1,040,0119,1650062106,6.654 92,0013,0017,0997.6,+15.8,041,0126,1650062406,6.631 92,0015,0021,0997.3,+15.3,041,0120,1650062706,6.622 98,0011,0015,0997.4,+15.7,041,0142,1650063006,6.433 90,0021,0028,0997.5,+15.3,041,0132,1650063306,6.615 99,0017,0023,0997.1,+15.2,041,0136,1650063606,6.604 99,0016,0022,0997.2,+15.2,041,0119,1650063906,6.411 94,0016,0022,0997.2,+14.8,042,0126,1650064206,6.398 98,0017,0023,0996.8,+14.9,042,0109,1650064506,6.577 99,0019,0026,0997.0,+14.8,042,0135,1650064806,6.383 98,0015,0021,0996.9,+14.7,042,0140,1650065106,6.466 99,0016,0022,0996.9,+14.7,042,0131,1650065406,6.705 92,0014,0018,0996.8,+15.3,040,0129,1650065706,6.69 94,0014,0018,0996.9,+15.3,040,0137,1650066006,6.693 96,0014,0018,0996.6,+15.4,038,0132,1650066306,6.679 92,0015,0021,0996.7,+15.5,038,0137,1650066606,6.671 94,0017,0023,0996.5,+15.2,038,0132,1650066906,6.66 88,0017,0023,0996.6,+15.2,039,0121,1650067206,6.658 96,0016,0022,0996.4,+15.0,040,0151,1650067506,6.638 94,0013,0017,0996.6,+15.3,040,0125,1650067806,6.637 94,0017,0023,0996.5,+14.7,041,0123,1650068106,6.639 99,0020,0027,0996.8,+15.2,041,0146,1650068406,6.626 98,0019,0026,0996.8,+14.5,042,0125,1650068706,6.516 96,0015,0021,0996.9,+14.3,042,0132,1650069006,6.763 92,0019,0026,0996.6,+14.3,042,0147,1650069306,6.75 94,0028,0038,0996.9,+14.7,042,0132,1650069606,6.74 94,0023,0031,0997.1,+14.0,044,0135,1650069906,6.73 96,0017,0023,0996.9,+14.0,042,0153,1650070206,6.724 96,0016,0022,0997.0,+13.3,044,0117,1650070506,6.527 92,0017,0023,0997.1,+14.5,041,0140,1650070806,6.715 90,0013,0017,0996.9,+14.4,041,0134,1650071106,6.695 86,0014,0018,0997.2,+14.1,042,0131,1650071406,6.685 88,0015,0021,0997.2,+13.8,042,0125,1650071706,6.682 94,0013,0017,0996.8,+14.3,040,0130,1650072006,6.671 94,0015,0021,0996.9,+14.2,040,0143,1650072306,6.749 92,0019,0026,0996.9,+14.0,041,0135,1650072606,6.81 92,0015,0021,0996.9,+13.8,041,0126,1650072906,6.805 94,0012,0016,0997.1,+14.0,041,0139,1650073206,6.798 99,0012,0016,0996.6,+13.8,040,0143,1650073506,6.786 94,0012,0016,0996.6,+13.6,041,0124,1650073806,6.78 98,0019,0026,0996.7,+13.3,043,0142,1650074106,6.76 98,0016,0022,0996.6,+14.1,042,0119,1650074406,6.757 96,0015,0021,0996.4,+13.4,043,0108,1650074706,6.75 98,0013,0017,0996.4,+13.6,042,0120,1650075006,6.744 96,0014,0018,0996.5,+13.7,041,0135,1650075306,6.729 98,0012,0016,0996.7,+13.8,042,0124,1650075606,6.737 98,0013,0017,0996.6,+14.0,041,0126,1650075906,6.809 94,0012,0016,0996.4,+13.6,042,0144,1650076206,6.869 96,0014,0018,0996.3,+13.4,043,0135,1650076506,6.871 98,0012,0016,0996.3,+13.4,043,0129,1650076806,6.848 98,0012,0016,0996.0,+13.5,043,0124,1650077106,6.845 98,0014,0018,0996.0,+13.9,043,0133,1650077406,6.833 98,0012,0016,0996.2,+13.6,043,0119,1650077706,6.829 99,0013,0017,0996.4,+13.3,043,0138,1650078006,6.637 96,0014,0018,0996.2,+13.3,043,0139,1650078306,6.818 96,0013,0017,0996.1,+12.8,044,0120,1650078606,6.807 92,0014,0018,0996.3,+12.2,046,0119,1650078906,6.795 96,0013,0017,0996.4,+13.0,044,0145,1650079206,6.784 98,0013,0017,0996.4,+13.0,044,0123,1650079506,6.87 96,0012,0016,0996.3,+13.4,043,0134,1650079806,6.932 99,0013,0017,0996.3,+13.1,044,0141,1650080106,6.92 99,0011,0015,0996.3,+12.8,044,0139,1650080406,6.906 99,0012,0016,0996.2,+12.2,046,0118,1650080706,6.906 99,0012,0016,0996.6,+13.0,043,0129,1650081006,6.903 98,0013,0017,0996.4,+12.9,044,0135,1650081306,6.701 98,0013,0017,0996.5,+13.1,043,0133,1650081606,6.693 99,0014,0018,0996.6,+13.1,043,0141,1650081906,6.877 96,0013,0017,0996.6,+13.1,043,0131,1650082206,6.685 92,0010,0013,0996.4,+12.9,043,0123,1650082506,6.864 88,0013,0017,0996.7,+12.9,042,0124,1650082806,6.849 86,0013,0017,0996.5,+12.6,043,0119,1650083106,6.93 70,0010,0013,0996.8,+13.0,044,0130,1650083406,6.972 70,0013,0017,0996.7,+12.9,043,0128,1650083706,6.975 66,0014,0018,0996.6,+12.7,044,0100,1650084006,6.972 94,0015,0021,0996.8,+12.7,044,0109,1650084306,6.771 94,0011,0015,0996.9,+12.5,044,0113,1650084606,6.764 92,0014,0018,0996.9,+12.9,044,0138,1650084906,6.757 90,0013,0017,0996.9,+12.8,043,0126,1650085206,6.944 90,0014,0018,0996.6,+13.0,043,0119,1650085506,6.933 96,0012,0016,0996.9,+12.9,044,0112,1650085806,6.926 88,0013,0017,0996.9,+12.9,045,0138,1650086106,6.724 90,0013,0017,0997.0,+12.5,045,0136,1650086406,6.915 86,0013,0017,0996.7,+13.1,044,0122,1650086706,6.988 57,0014,0018,0996.8,+13.1,044,0148,1650087006,6.856 42,0012,0016,0997.2,+13.3,043,0114,1650087307,7.04 99,0017,0023,0996.7,+13.5,043,0130,1650087607,7.022 42,0014,0018,0997.1,+13.6,041,0136,1650087907,7.017 61,0013,0017,0996.8,+13.5,042,0133,1650088207,7 76,0014,0018,0996.9,+13.6,042,0132,1650088506,6.997 98,0013,0017,0996.8,+13.9,041,0117,1650088806,6.994 96,0017,0023,0996.8,+13.9,042,0119,1650089106,6.979 96,0010,0013,0996.9,+14.0,043,0115,1650089406,6.97 96,0010,0013,0997.1,+14.4,040,0144,1650089706,6.977 96,0009,0012,0996.6,+14.5,040,0130,1650090006,6.969 99,0012,0016,0996.6,+14.5,041,0147,1650090307,7.047 96,0014,0018,0996.8,+14.6,042,0149,1650090607,7.104 96,0011,0015,0996.6,+14.6,042,0121,1650090907,7.093 98,0009,0012,0996.3,+14.7,041,0131,1650091207,7.08 99,0011,0015,0996.3,+15.0,040,0142,1650091507,7.074 99,0012,0016,0996.5,+15.4,040,0132,1650091807,7.067 98,0010,0013,0996.3,+15.3,040,0144,1650092107,7.06 98,0009,0012,0996.3,+16.0,038,0127,1650092407,7.056 98,0010,0013,0996.2,+16.2,039,0131,1650092707,7.043 96,0009,0012,0996.0,+16.2,038,0142,1650093007,7.033 96,0007,0010,0996.1,+16.6,036,0145,1650093307,7.027 98,0008,0011,0996.4,+16.7,036,0145,1650093607,7.021 98,0010,0013,0996.1,+16.8,036,0146,1650093906,6.915 99,0008,0011,0995.8,+16.8,037,0134,1650094206,6.968 98,0008,0011,0996.0,+16.9,037,0113,1650094506,6.988 98,0009,0012,0996.0,+16.9,036,0129,1650094807,7.138 98,0010,0013,0996.0,+17.3,036,0110,1650095107,7.13 99,0011,0015,0996.0,+17.5,036,0121,1650095407,7.119 96,0009,0012,0995.9,+17.5,035,0126,1650095707,7.113 99,0009,0012,0995.8,+17.8,035,0119,1650096007,7.108 99,0009,0012,0995.9,+17.7,036,0116,1650096307,7.101 98,0012,0016,0995.9,+18.2,035,0119,1650096607,7.083 98,0014,0018,0995.6,+18.3,035,0133,1650096907,7.075 94,0009,0012,0995.7,+18.6,033,0110,1650097207,7.067 82,0012,0016,0995.6,+19.0,033,0136,1650097507,7.159 80,0008,0011,0995.6,+18.9,033,0136,1650097807,7.208 84,0010,0013,0995.5,+19.0,034,0122,1650098107,7.199 64,0011,0015,0995.8,+19.2,034,0123,1650098407,7.19 61,0015,0021,0995.7,+19.1,032,0134,1650098707,7.18 64,0011,0015,0995.6,+19.3,033,0111,1650099007,7.17 86,0012,0016,0995.6,+19.7,033,0127,1650099307,7.159 00,0011,0015,0995.6,+19.7,034,0126,1650099607,7.15 86,0010,0013,0995.2,+20.2,033,0126,1650099907,7.142 61,0008,0011,0995.2,+20.3,032,0139,1650100207,7.131 61,0010,0013,0995.0,+20.6,031,0134,1650100507,7.136 59,0009,0012,0995.3,+21.0,030,0141,1650100807,7.117 88,0009,0012,0995.0,+20.5,031,0128,1650101107,7.207 84,0011,0015,0995.1,+21.4,030,0116,1650101407,7.254 88,0012,0016,0994.9,+20.4,031,0119,1650101707,7.258 59,0011,0015,0994.8,+20.9,031,0139,1650102007,7.046 59,0011,0015,0995.1,+20.7,031,0119,1650102307,7.042 57,0012,0016,0994.9,+21.4,030,0135,1650102607,7.227 96,0011,0015,0994.9,+21.3,029,0132,1650102907,7.215 98,0012,0016,0994.8,+21.1,029,0141,1650103207,7.199 96,0007,0010,0994.8,+21.9,027,0117,1650103507,7.199 98,0009,0012,0994.8,+22.1,027,0128,1650103807,7.188 96,0008,0011,0994.6,+22.4,026,0152,1650104106,6.989 96,0008,0011,0994.3,+22.6,027,0128,1650104407,7.173 98,0009,0012,0994.5,+23.5,026,0135,1650105007,7.303 96,0006,0008,0994.5,+22.6,024,0126,1650105307,7.291 98,0008,0011,0994.5,+23.5,025,0132,1650105607,7.28 98,0008,0011,0994.5,+22.7,025,0168,1650105907,7.279 94,0008,0011,0994.2,+23.7,023,0137,1650106207,7.261 96,0006,0008,0994.4,+22.9,024,0117,1650106507,7.261 98,0007,0010,0994.4,+23.1,020,0128,1650106807,7.252 98,0007,0010,0994.3,+23.0,021,0122,1650107107,7.236 96,0006,0008,0994.0,+23.9,022,0125,1650107407,7.237 96,0009,0012,0994.1,+23.7,021,0129,1650107707,7.221 96,0011,0015,0994.0,+23.6,022,0138,1650108007,7.213 96,0007,0010,0994.1,+24.1,021,0124,1650108307,7.303 96,0006,0008,0993.9,+23.9,022,0131,1650108607,7.361 98,0005,0007,0993.8,+23.8,020,0130,1650108907,7.344 98,0005,0007,0993.9,+23.9,018,0143,1650109207,7.144 99,0007,0010,0993.8,+24.3,019,0120,1650109507,7.137 99,0005,0007,0994.0,+23.9,020,0113,1650109807,7.325 99,0007,0010,0994.0,+23.9,020,0136,1650110107,7.12 99,0005,0007,0993.7,+23.8,020,0131,1650110407,7.301 98,0006,0008,0993.9,+23.8,020,0121,1650110707,7.101 99,0005,0007,0993.5,+24.0,021,0138,1650111007,7.288 99,0005,0007,0993.8,+23.4,021,0133,1650111307,7.271 99,0013,0017,0993.4,+23.5,022,0132,1650111607,7.272 99,0006,0008,0993.4,+23.3,022,0103,1650111907,7.158 99,0005,0007,0993.4,+23.6,021,0135,1650112207,7.407 98,0005,0007,0993.4,+23.5,022,0130,1650112507,7.399 96,0006,0008,0993.0,+23.4,022,0136,1650112807,7.38 96,0006,0008,0993.0,+23.5,023,0109,1650113107,7.188 86,0006,0008,0993.2,+23.3,022,0118,1650113407,7.376 90,0006,0008,0993.1,+23.3,023,0128,1650113707,7.17 96,0008,0011,0993.3,+23.3,023,0124,1650114007,7.16 96,0007,0010,0992.9,+23.3,024,0097,1650114307,7.34 92,0006,0008,0993.2,+23.2,024,0126,1650114607,7.331 92,0009,0012,0993.2,+23.1,022,0122,1650114907,7.32 92,0007,0010,0992.9,+23.0,022,0118,1650115207,7.32 92,0006,0008,0992.9,+23.0,022,0131,1650115507,7.398 92,0007,0010,0992.8,+22.9,021,0146,1650115807,7.453 96,0007,0010,0993.2,+22.8,022,0136,1650116107,7.443 92,0005,0007,0993.2,+22.8,023,0112,1650116407,7.427 94,0005,0007,0992.8,+22.8,024,0126,1650116707,7.43 92,0006,0008,0992.8,+22.7,025,0118,1650117007,7.415 94,0006,0008,0992.7,+22.9,025,0131,1650117307,7.217 98,0006,0008,0992.9,+22.7,024,0121,1650117607,7.395 94,0009,0012,0992.8,+22.7,024,0130,1650117907,7.387 92,0007,0010,0992.8,+22.7,025,0130,1650118207,7.386 92,0005,0007,0992.9,+22.6,025,0134,1650118507,7.189 96,0006,0008,0992.8,+22.6,025,0151,1650118807,7.367 94,0006,0008,0992.7,+22.6,024,0118,1650119107,7.255 98,0008,0011,0992.7,+22.6,024,0136,1650119407,7.506 94,0006,0008,0992.7,+22.5,023,0115,1650119707,7.487 99,0011,0015,0992.5,+22.5,024,0137,1650120007,7.486 92,0008,0011,0992.5,+22.5,024,0134,1650120307,7.472 96,0007,0010,0992.5,+22.4,024,0117,1650120607,7.462 94,0006,0008,0992.6,+22.4,024,0127,1650120907,7.451 96,0009,0012,0992.7,+22.3,025,0134,1650121207,7.447 98,0005,0007,0992.5,+22.3,025,0119,1650121507,7.247 94,0007,0010,0992.5,+22.2,025,0109,1650121807,7.236 90,0008,0011,0992.3,+22.2,026,0117,1650122107,7.42 94,0010,0013,0992.2,+22.3,025,0130,1650122407,7.417 98,0008,0011,0992.2,+22.2,025,0116,1650122707,7.497 76,0009,0012,0992.6,+22.1,026,0133,1650123007,7.55 86,0007,0010,0992.4,+22.1,026,0137,1650123307,7.342 86,0008,0011,0992.5,+22.1,026,0120,1650123607,7.339 88,0010,0013,0992.5,+22.0,026,0127,1650123907,7.522 88,0007,0010,0992.2,+22.0,026,0130,1650124207,7.317 84,0008,0011,0992.1,+21.9,026,0130,1650124507,7.31 92,0006,0008,0992.3,+21.9,026,0124,1650124807,7.493 92,0008,0011,0992.3,+21.9,027,0118,1650125107,7.474 99,0014,0018,0992.4,+21.7,027,0146,1650125407,7.475 98,0005,0007,0992.5,+21.7,027,0133,1650125707,7.459 98,0005,0007,0992.3,+21.6,027,0140,1650126007,7.456 98,0009,0012,0992.4,+21.5,027,0120,1650126307,7.533 99,0012,0016,0992.4,+21.5,028,0144,1650126607,7.59 99,0008,0011,0992.7,+21.4,027,0131,1650126907,7.572 99,0007,0010,0992.6,+21.3,027,0121,1650127207,7.579 96,0005,0007,0992.5,+21.3,028,0131,1650127507,7.371 99,0010,0013,0992.8,+21.1,029,0138,1650127807,7.554 98,0009,0012,0992.8,+21.1,029,0101,1650128107,7.551 99,0008,0011,0992.5,+20.9,030,0131,1650128407,7.539 98,0013,0017,0992.6,+20.8,030,0125,1650128707,7.531 99,0010,0013,0993.2,+20.8,030,0126,1650129007,7.528 99,0012,0016,0992.9,+20.8,031,0126,1650129307,7.52 98,0008,0011,0992.9,+20.6,031,0127,1650129607,7.509 99,0008,0011,0993.1,+20.5,032,0138,1650129907,7.588 98,0010,0013,0993.2,+20.6,032,0121,1650130207,7.641 99,0007,0010,0993.3,+20.5,031,0111,1650130507,7.631 99,0010,0013,0993.3,+20.4,032,0129,1650130807,7.621 94,0010,0013,0993.3,+20.4,033,0122,1650131107,7.608 90,0012,0016,0993.5,+20.2,033,0123,1650131407,7.607 92,0015,0021,0993.4,+20.2,034,0134,1650131707,7.404 96,0010,0013,0993.6,+20.0,033,0152,1650132007,7.397 92,0016,0022,0993.5,+19.8,034,0144,1650132307,7.585 96,0007,0010,0993.4,+19.8,034,0138,1650132607,7.573 98,0007,0010,0993.6,+19.8,033,0135,1650132907,7.564 96,0009,0012,0993.6,+19.8,033,0135,1650133207,7.363 94,0005,0007,0993.8,+19.8,033,0121,1650133507,7.638 96,0005,0007,0993.8,+19.8,033,0129,1650133807,7.498 98,0004,0006,0993.8,+19.6,033,0133,1650134107,7.682 94,0007,0010,0993.6,+19.6,033,0146,1650134407,7.673 94,0005,0007,0994.0,+19.4,033,0109,1650134707,7.667 98,0008,0011,0994.0,+19.5,033,0132,1650135007,7.657 94,0003,0005,0993.7,+19.3,033,0135,1650135307,7.458 96,0004,0006,0994.0,+19.2,033,0129,1650135607,7.449 98,0006,0008,0994.0,+19.1,033,0109,1650135907,7.441 96,0004,0006,0993.8,+18.9,034,0119,1650136207,7.623 98,0004,0006,0994.1,+19.0,034,0130,1650136507,7.614 94,0005,0007,0993.8,+18.9,033,0127,1650136807,7.608 99,0005,0007,0993.9,+18.8,034,0129,1650137107,7.491 98,0005,0007,0993.9,+18.9,034,0126,1650137407,7.545 96,0006,0008,0994.0,+18.8,034,0138,1650137707,7.736 98,0006,0008,0994.0,+18.8,034,0109,1650138007,7.533 98,0006,0008,0994.2,+18.6,034,0127,1650138307,7.529 96,0005,0007,0994.0,+18.7,034,0135,1650138607,7.517 96,0008,0011,0994.0,+18.6,034,0125,1650138907,7.515 90,0009,0012,0994.1,+18.7,034,0138,1650139207,7.493 90,0005,0007,0994.1,+18.6,034,0125,1650139507,7.682 90,0005,0007,0994.0,+18.6,035,0133,1650139807,7.477 92,0006,0008,0993.9,+18.6,036,0140,1650140107,7.485 94,0007,0010,0994.0,+18.7,037,0131,1650140407,7.474 98,0006,0008,0994.3,+18.3,036,0115,1650140707,7.542 98,0007,0010,0994.0,+18.5,036,0128,1650141007,7.601 96,0009,0012,0993.8,+18.2,037,0122,1650141307,7.602 96,0012,0016,0993.9,+18.2,037,0130,1650141607,7.585 96,0009,0012,0994.0,+18.2,038,0145,1650141907,7.58 96,0011,0015,0994.2,+18.1,039,0138,1650142207,7.566 98,0012,0016,0994.0,+18.2,038,0151,1650142507,7.557 92,0008,0011,0994.2,+18.0,039,0145,1650142807,7.735 98,0008,0011,0994.1,+18.3,038,0108,1650143107,7.723 96,0010,0013,0994.3,+18.2,038,0101,1650143407,7.723 94,0008,0011,0994.6,+18.1,039,0139,1650143707,7.711 88,0008,0011,0994.2,+18.3,037,0135,1650144007,7.705 84,0009,0012,0994.5,+18.1,037,0122,1650144307,7.785 96,0008,0011,0994.4,+18.0,037,0124,1650144607,7.834 96,0006,0008,0994.5,+18.1,037,0105,1650144907,7.822 96,0007,0010,0994.4,+18.3,036,0126,1650145207,7.822 88,0005,0007,0994.4,+18.1,037,0135,1650145507,7.619 92,0006,0008,0994.2,+18.1,036,0121,1650145807,7.618 96,0006,0008,0994.2,+18.0,037,0122,1650146107,7.606 94,0006,0008,0994.4,+18.1,037,0140,1650146407,7.601 94,0005,0007,0994.7,+17.8,037,0147,1650146707,7.783 96,0008,0011,0994.2,+17.9,037,0136,1650147007,7.776 94,0005,0007,0994.4,+18.0,036,0156,1650147307,7.768 92,0010,0013,0994.1,+17.8,037,0124,1650147607,7.562 94,0006,0008,0993.9,+18.0,037,0122,1650147907,7.839 94,0006,0008,0994.0,+18.1,038,0127,1650148207,7.885 92,0008,0011,0994.2,+17.7,038,0132,1650148507,7.876 92,0012,0016,0994.4,+17.7,038,0150,1650148807,7.868 92,0006,0008,0994.3,+18.0,037,0145,1650149107,7.669 92,0005,0007,0994.3,+17.7,037,0143,1650149407,7.663 90,0006,0008,0994.3,+18.0,037,0124,1650149707,7.848 96,0005,0007,0994.2,+17.9,038,0137,1650150007,7.835 92,0006,0008,0994.1,+17.7,038,0123,1650150307,7.635 90,0005,0007,0994.3,+17.4,038,0136,1650150607,7.637 90,0005,0007,0994.2,+17.6,037,0132,1650150907,7.802 92,0006,0008,0994.2,+17.6,036,0125,1650151207,7.796 90,0005,0007,0994.2,+17.6,036,0135,1650151507,7.891 92,0007,0010,0994.2,+17.5,036,0129,1650151807,7.94 90,0006,0008,0994.0,+17.6,036,0137,1650152107,7.929 92,0005,0007,0994.1,+17.6,036,0136,1650152407,7.916 94,0004,0006,0994.0,+17.5,036,0123,1650152707,7.724 96,0007,0010,0993.8,+17.7,036,0135,1650153007,7.715 94,0006,0008,0993.8,+18.0,035,0141,1650153307,7.896 94,0004,0006,0993.9,+17.7,036,0134,1650153607,7.695 92,0005,0007,0993.9,+17.7,036,0135,1650153907,7.882 92,0004,0006,0994.0,+17.7,037,0134,1650154207,7.867 92,0006,0008,0993.8,+17.4,037,0112,1650154507,7.667 99,0007,0010,0993.7,+17.3,038,0123,1650154807,7.86 92,0010,0013,0993.8,+17.0,039,0134,1650155107,7.749 94,0009,0012,0993.7,+17.2,039,0112,1650155407,7.988 94,0008,0011,0993.6,+17.3,039,0130,1650155707,7.979 94,0010,0013,0993.9,+17.1,040,0143,1650156007,7.973 94,0011,0015,0993.7,+16.9,041,0149,1650156307,7.967 90,0010,0013,0993.8,+17.3,041,0121,1650156607,7.951 92,0008,0011,0993.8,+17.0,039,0156,1650156907,7.935 94,0008,0011,0993.7,+17.3,041,0133,1650157207,7.936 96,0007,0010,0993.9,+17.4,040,0111,1650157507,7.925 96,0008,0011,0993.7,+17.4,039,0134,1650157807,7.918 92,0006,0008,0993.8,+17.3,040,0132,1650158107,7.731 96,0012,0016,0994.0,+17.1,041,0151,1650158407,7.908 98,0008,0011,0993.7,+17.0,041,0123,1650158707,7.99 99,0015,0021,0993.6,+17.2,042,0128,1650159008,8.032 98,0008,0011,0993.8,+17.0,042,0142,1650159308,8.034 96,0011,0015,0993.7,+17.0,043,0146,1650159608,8.024 99,0008,0011,0993.8,+17.0,044,0117,1650159908,8.007 98,0012,0016,0993.8,+16.5,043,0129,1650160208,8.011 99,0010,0013,0993.7,+16.6,042,0133,1650160507,7.999 98,0011,0015,0993.7,+16.8,042,0112,1650160807,7.987 98,0009,0012,0993.6,+16.7,042,0127,1650161107,7.978 98,0009,0012,0993.5,+16.8,043,0117,1650161407,7.976 98,0014,0018,0993.7,+16.2,044,0127,1650161707,7.968 98,0008,0011,0993.8,+16.5,041,0128,1650162007,7.955 99,0007,0010,0993.6,+16.6,041,0128,1650162308,8.039 96,0006,0008,0993.9,+16.7,041,0116,1650162608,8.089 96,0005,0007,0993.7,+16.8,040,0133,1650162907,7.898 98,0007,0010,0993.9,+16.6,042,0117,1650163207,7.885 98,0006,0008,0993.7,+16.6,043,0118,1650163507,7.877 98,0005,0007,0993.8,+16.6,042,0134,1650163808,8.058 96,0006,0008,0993.6,+16.4,043,0144,1650164108,8.056 98,0007,0010,0993.6,+16.4,043,0144,1650164408,8.044 99,0012,0016,0993.6,+16.2,043,0156,1650164707,7.843 98,0006,0008,0993.6,+16.4,042,0143,1650165008,8.029 96,0007,0010,0993.7,+16.3,041,0120,1650165307,7.824 99,0007,0010,0993.4,+16.1,041,0108,1650165608,8.002 99,0006,0008,0993.9,+15.9,041,0138,1650165908,8.081 99,0007,0010,0993.6,+15.7,042,0141,1650166208,8.141 98,0005,0007,0993.8,+15.7,041,0128,1650166508,8.133 99,0008,0011,0993.8,+15.4,043,0136,1650166808,8.126 99,0007,0010,0993.8,+15.1,046,0135,1650167108,8.122 99,0006,0008,0994.1,+14.9,048,0111,1650167408,8.114 99,0009,0012,0994.0,+14.9,050,0135,1650167708,8.115 98,0006,0008,0993.9,+14.7,050,0126,1650168008,8.093 99,0008,0011,0993.9,+14.3,054,0119,1650168308,8.088 99,0006,0008,0994.0,+14.3,054,0111,1650168608,8.071 99,0009,0012,0994.1,+14.1,056,0136,1650168908,8.074 99,0007,0010,0994.2,+14.0,058,0161,1650169208,8.065 99,0010,0013,0994.2,+13.6,059,0111,1650169508,8.151 96,0012,0016,0994.0,+13.4,061,0108,1650169808,8.207 96,0012,0016,0994.1,+13.3,063,0147,1650170108,8.193 94,0009,0012,0994.3,+13.3,063,0122,1650170408,8.177 96,0010,0013,0994.4,+13.8,061,0114,1650170708,8.169 94,0009,0012,0994.3,+12.9,065,0152,1650171008,8.158 98,0008,0011,0994.3,+13.2,064,0135,1650171308,8.153 99,0008,0011,0994.6,+12.8,065,0140,1650171608,8.152 99,0012,0016,0994.2,+12.6,067,0133,1650171908,8.146 98,0011,0015,0994.6,+12.6,067,0121,1650172208,8.137 99,0009,0012,0994.7,+12.4,069,0125,1650172508,8.129 98,0010,0013,0994.5,+12.4,068,0126,1650172808,8.122 99,0015,0021,0994.8,+12.2,070,0118,1650173108,8.207 96,0011,0015,0994.9,+12.2,070,0110,1650173408,8.258 99,0010,0013,0994.8,+12.1,069,0116,1650173708,8.059 96,0014,0018,0994.9,+12.2,070,0120,1650174008,8.049 96,0012,0016,0994.9,+12.3,070,0118,1650174308,8.235 98,0010,0013,0994.8,+12.1,072,0124,1650174608,8.224 99,0013,0017,0994.9,+12.2,071,0133,1650174908,8.026 96,0013,0017,0994.9,+12.0,071,0128,1650175208,8.221 99,0012,0016,0994.9,+12.2,071,0159,1650175508,8.201 99,0013,0017,0994.7,+12.1,070,0109,1650175808,8.191 96,0013,0017,0994.5,+12.3,070,0150,1650176107,7.992 98,0009,0012,0994.7,+11.8,071,0149,1650176408,8.174 99,0013,0017,0994.4,+11.7,072,0132,1650176708,8.265 98,0010,0013,0994.5,+11.7,072,0118,1650177008,8.314 98,0010,0013,0994.8,+11.9,072,0132,1650177308,8.31 98,0013,0017,0994.5,+11.6,071,0134,1650177608,8.303 99,0010,0013,0994.6,+12.0,071,0131,1650177908,8.284 96,0011,0015,0994.5,+11.7,072,0123,1650178208,8.283 99,0011,0015,0994.7,+11.8,072,0110,1650178508,8.086 96,0015,0021,0994.9,+12.4,070,0135,1650178808,8.075 96,0013,0017,0994.7,+11.8,072,0146,1650179108,8.259 98,0015,0021,0994.7,+11.8,072,0124,1650179408,8.062 98,0013,0017,0994.8,+11.9,072,0123,1650179708,8.057 99,0013,0017,0994.9,+11.5,073,0136,1650180008,8.047 99,0015,0021,0994.8,+11.7,073,0143,1650180308,8.13 88,0014,0018,0994.9,+11.8,074,0139,1650180608,8.383 99,0014,0018,0995.0,+11.9,072,0124,1650180908,8.367 94,0014,0018,0995.2,+12.3,071,0148,1650181208,8.169 92,0015,0021,0994.9,+11.6,074,0133,1650181508,8.159 98,0019,0026,0994.9,+11.9,072,0141,1650181808,8.159 90,0014,0018,0994.8,+11.8,073,0126,1650182108,8.334 88,0015,0021,0994.6,+11.8,073,0132,1650182408,8.331 88,0015,0021,0994.6,+12.0,072,0123,1650182708,8.329 94,0016,0022,0994.6,+11.9,072,0116,1650183008,8.318 86,0016,0022,0994.6,+11.8,072,0119,1650183308,8.313 78,0015,0021,0994.3,+11.9,073,0134,1650183608,8.296 86,0019,0026,0994.5,+11.9,073,0150,1650183908,8.19 94,0015,0021,0994.6,+12.0,073,0120,1650184208,8.245 90,0014,0018,0994.6,+12.1,072,0130,1650184508,8.239 92,0015,0021,0994.7,+12.1,071,0144,1650184808,8.228 99,0013,0017,0994.4,+12.4,070,0126,1650185108,8.413 92,0015,0021,0994.6,+12.4,070,0136,1650185408,8.409 86,0012,0016,0994.5,+12.4,071,0131,1650185708,8.205 90,0011,0015,0994.3,+12.2,073,0122,1650186008,8.385 94,0013,0017,0994.2,+12.1,074,0148,1650186308,8.212 92,0014,0018,0994.3,+12.1,072,0118,1650186608,8.189 96,0012,0016,0994.3,+12.1,073,0126,1650186908,8.182 98,0014,0018,0994.6,+12.0,072,0145,1650187208,8.165 98,0013,0017,0994.5,+12.1,072,0131,1650187808,8.304 96,0012,0016,0994.1,+11.8,074,0140,1650188108,8.492 90,0012,0016,0994.4,+12.0,075,0121,1650188408,8.293 96,0011,0015,0994.1,+11.9,073,0130,1650188708,8.469 78,0011,0015,0994.1,+11.8,074,0127,1650189008,8.47 84,0015,0021,0993.9,+12.0,074,0128,1650189308,8.266 88,0011,0015,0994.0,+12.0,072,0140,1650189608,8.445 96,0009,0012,0993.8,+11.7,072,0123,1650189908,8.445 92,0006,0008,0993.5,+11.5,072,0126,1650190208,8.247 96,0008,0011,0993.6,+11.2,074,0137,1650190508,8.235 86,0007,0010,0993.5,+11.3,073,0142,1650190808,8.235 88,0007,0010,0993.6,+11.3,073,0126,1650191108,8.313 86,0007,0010,0993.8,+11.3,073,0129,1650191408,8.365 96,0006,0008,0993.8,+11.3,073,0143,1650191708,8.36 98,0005,0007,0993.8,+11.4,071,0136,1650192008,8.546 98,0005,0007,0993.8,+11.4,071,0111,1650192308,8.349 86,0006,0008,0993.9,+11.4,071,0120,1650192608,8.528 86,0007,0010,0994.0,+11.0,072,0122,1650192908,8.525 88,0006,0008,0993.8,+10.9,072,0147,1650193208,8.517 96,0004,0006,0994.1,+11.1,071,0123,1650193508,8.511 98,0004,0006,0994.0,+10.6,070,0124,1650193808,8.497 99,0005,0007,0994.1,+10.4,073,0139,1650194108,8.3 86,0005,0007,0994.0,+10.4,073,0129,1650194408,8.294 86,0006,0008,0994.0,+10.3,073,0147,1650194708,8.575 88,0004,0006,0994.2,+10.4,072,0128,1650195008,8.43 86,0009,0012,0994.0,+10.3,071,0128,1650195308,8.425 86,0006,0008,0993.8,+10.2,071,0141,1650195608,8.419 86,0006,0008,0994.0,+10.3,070,0127,1650195908,8.417 96,0007,0010,0993.8,+10.2,071,0142,1650196208,8.405 98,0006,0008,0993.7,+10.1,071,0124,1650196508,8.407 92,0006,0008,0993.7,+10.1,071,0117,1650196808,8.393 96,0004,0006,0993.6,+10.0,071,0126,1650197108,8.393 94,0006,0008,0993.6,+10.0,071,0119,1650197408,8.379 94,0004,0006,0993.6,+09.8,071,0138,1650197708,8.367 92,0005,0007,0993.7,+10.2,071,0126,1650198008,8.363 92,0004,0006,0993.5,+09.7,071,0116,1650198308,8.452 94,0004,0006,0993.5,+09.9,070,0104,1650198608,8.505 82,0005,0007,0993.1,+09.5,072,0144,1650198908,8.508 92,0005,0007,0993.4,+09.9,072,0121,1650199208,8.489 86,0007,0010,0993.3,+09.9,072,0104,1650199508,8.482 88,0004,0006,0993.0,+09.4,074,0130,1650199808,8.479 86,0004,0006,0993.4,+09.6,072,0120,1650200108,8.475 86,0006,0008,0993.0,+09.8,071,0133,1650200408,8.454 98,0005,0007,0993.3,+09.9,071,0135,1650200708,8.46 96,0005,0007,0993.2,+09.5,073,0125,1650201008,8.457 92,0005,0007,0993.1,+09.5,072,0137,1650201308,8.445 88,0006,0008,0993.2,+09.2,072,0133,1650201608,8.436 82,0006,0008,0993.1,+09.3,073,0117,1650201908,8.513 86,0005,0007,0993.3,+08.9,073,0138,1650202208,8.571 80,0003,0005,0993.0,+08.9,072,0120,1650202508,8.558 94,0003,0005,0993.1,+09.0,072,0143,1650202808,8.555 90,0003,0005,0993.1,+08.8,073,0122,1650203108,8.545 98,0003,0005,0992.9,+08.8,073,0132,1650203408,8.552 92,0002,0003,0993.0,+09.1,072,0132,1650203708,8.545 92,0003,0005,0993.0,+08.8,073,0121,1650204008,8.528 92,0002,0003,0992.9,+09.1,072,0124,1650204308,8.529 86,0002,0003,0992.9,+08.8,074,0125,1650204608,8.521 90,0003,0005,0992.9,+08.6,073,0142,1650204908,8.52 90,0002,0003,0992.7,+08.5,073,0126,1650205208,8.512 99,0004,0006,0993.0,+08.4,074,0143,1650205508,8.587 99,0003,0005,0993.2,+08.5,073,0145,1650205808,8.641 99,0016,0022,0993.1,+08.5,073,0122,1650206108,8.636 98,0003,0005,0993.1,+08.4,072,0151,1650206408,8.628 96,0003,0005,0993.1,+08.4,073,0118,1650206708,8.62 98,0002,0003,0993.0,+08.6,073,0130,1650207008,8.609 99,0003,0005,0992.9,+08.6,072,0142,1650207308,8.604 99,0002,0003,0993.3,+08.5,073,0154,1650207608,8.595 99,0002,0003,0993.1,+08.3,073,0136,1650207908,8.592 99,0005,0007,0993.1,+08.1,075,0143,1650208208,8.579 99,0003,0005,0992.9,+08.4,073,0142,1650208508,8.577 99,0003,0005,0993.0,+08.3,072,0135,1650208808,8.575 98,0002,0003,0992.9,+08.1,073,0125,1650209108,8.66 99,0004,0006,0993.0,+08.6,072,0118,1650209408,8.712 99,0004,0006,0992.8,+08.7,071,0118,1650209708,8.708 99,0004,0006,0992.9,+08.1,072,0118,1650210008,8.7 99,0003,0005,0992.9,+07.9,074,0136,1650210308,8.697 98,0003,0005,0992.7,+08.3,072,0125,1650210608,8.685 99,0003,0005,0992.8,+08.1,073,0126,1650210908,8.678 99,0002,0003,0993.1,+08.0,072,0133,1650211208,8.674 99,0002,0003,0992.8,+08.2,072,0146,1650211508,8.669 99,0003,0005,0993.1,+08.0,071,0147,1650211808,8.653 99,0006,0008,0992.9,+08.0,072,0140,1650212108,8.646 99,0003,0005,0992.8,+08.3,070,0136,1650212408,8.644 99,0003,0005,0992.9,+07.9,072,0152,1650212708,8.736 99,0004,0006,0992.9,+08.0,072,0135,1650213008,8.785 99,0004,0006,0993.2,+08.2,070,0120,1650213308,8.78 99,0003,0005,0992.9,+08.0,071,0120,1650213608,8.764 99,0002,0003,0993.1,+07.6,071,0144,1650213908,8.759 99,0004,0006,0993.0,+07.5,073,0122,1650214208,8.755 99,0004,0006,0993.2,+07.9,070,0111,1650214508,8.75 99,0003,0005,0993.3,+07.8,071,0154,1650214808,8.745 99,0002,0003,0993.4,+07.5,071,0140,1650215108,8.925 99,0002,0003,0993.6,+07.9,069,0145,1650215408,8.725 98,0002,0003,0993.5,+07.6,070,0109,1650215708,8.911 90,0002,0003,0993.5,+07.5,070,0125,1650216008,8.715 98,0003,0005,0993.6,+07.5,071,0106,1650216308,8.801 98,0002,0003,0993.6,+07.5,071,0156,1650216608,8.86 99,0003,0005,0993.3,+07.5,071,0112,1650216908,8.856 99,0002,0003,0993.2,+07.4,071,0133,1650217208,8.841 99,0002,0003,0993.5,+07.8,069,0119,1650217508,8.838 96,0004,0006,0993.6,+07.9,068,0118,1650217808,8.838 98,0002,0003,0993.5,+07.6,070,0132,1650218108,8.828 99,0004,0006,0993.9,+07.4,070,0142,1650218408,8.816 94,0002,0003,0994.0,+07.3,071,0139,1650218708,8.807 99,0005,0007,0993.7,+07.3,071,0146,1650219008,8.808 98,0003,0005,0994.2,+07.4,071,0127,1650219308,8.801 98,0003,0005,0994.0,+07.1,071,0153,1650219608,8.979 90,0002,0003,0994.1,+07.0,072,0143,1650219909,9.057 99,0002,0003,0994.4,+07.1,071,0140,1650220208,8.93 98,0003,0005,0994.4,+07.1,071,0114,1650220508,8.92 99,0002,0003,0994.4,+06.8,073,0117,1650220808,8.916 98,0002,0003,0994.3,+06.8,071,0128,1650221109,9.102 99,0002,0003,0994.2,+06.7,071,0133,1650221408,8.91 99,0002,0003,0994.3,+06.7,070,0129,1650221708,8.896 96,0001,0002,0994.5,+06.6,071,0126,1650222008,8.898 96,0002,0003,0994.4,+06.4,071,0119,1650222308,8.884 96,0001,0002,0994.9,+06.3,071,0142,1650222608,8.886 99,0002,0003,0994.5,+06.3,072,0155,1650222908,8.877 98,0003,0005,0994.8,+06.2,072,0129,1650223208,8.866 96,0001,0002,0994.9,+06.0,072,0131,1650223508,8.965 98,0003,0005,0994.7,+05.9,072,0142,1650223809,9.017 98,0003,0005,0994.6,+06.3,070,0119,1650224109,9.018 98,0001,0002,0994.7,+06.1,070,0139,1650224409,9.007 96,0001,0002,0994.9,+05.8,071,0131,1650224708,8.996 90,0002,0003,0994.6,+05.8,071,0120,1650225009,9.001 99,0001,0002,0994.7,+05.7,071,0124,1650225309,9.002 96,0002,0003,0994.9,+05.8,070,0133,1650225608,8.984 99,0002,0003,0994.7,+05.9,069,0129,1650225908,8.969 98,0001,0002,0995.1,+06.0,069,0130,1650226208,8.958 99,0002,0003,0995.1,+06.3,067,0118,1650226508,8.961 98,0001,0002,0994.6,+05.4,070,0113,1650226808,8.955 96,0001,0002,0994.6,+05.7,071,0127,1650227109,9.039 94,0001,0002,0994.8,+05.5,069,0139,1650227409,9.089 96,0001,0002,0994.7,+05.1,069,0138,1650227709,9.083 96,0001,0002,0995.0,+05.2,069,0162,1650228009,9.086 96,0001,0002,0995.0,+06.0,066,0136,1650228309,9.076 90,0002,0003,0994.9,+05.3,069,0147,1650228609,9.068 96,0002,0003,0994.9,+05.8,067,0138,1650228909,9.251 98,0002,0003,0994.9,+05.2,069,0115,1650229209,9.049 98,0005,0007,0994.9,+05.2,070,0151,1650229509,9.239 99,0001,0002,0994.8,+05.4,068,0116,1650229809,9.233 99,0002,0003,0994.8,+05.3,071,0136,1650230109,9.033 99,0001,0002,0995.1,+05.6,068,0123,1650230409,9.028 98,0001,0002,0995.0,+05.2,069,0126,1650230709,9.306 99,0002,0003,0995.0,+05.0,072,0131,1650231009,9.183 99,0001,0002,0994.9,+05.3,068,0147,1650231309,9.162 99,0001,0002,0994.9,+05.9,066,0121,1650231609,9.348 99,0001,0002,0995.1,+05.7,068,0115,1650231909,9.346 94,0001,0002,0995.1,+05.4,069,0110,1650232209,9.145 98,0001,0002,0995.0,+05.1,070,0108,1650232509,9.136 96,0005,0007,0995.1,+05.6,067,0130,1650232809,9.328 98,0003,0005,0994.9,+05.2,068,0143,1650233109,9.127 96,0002,0003,0995.1,+05.3,066,0142,1650233409,9.122 99,0001,0002,0995.0,+05.4,067,0139,1650233709,9.127 99,0001,0002,0995.0,+05.6,066,0134,1650234009,9.116 99,0002,0003,0994.8,+05.2,066,0126,1650234309,9.39 99,0001,0002,0994.9,+05.3,066,0121,1650234609,9.256 98,0001,0002,0995.1,+05.3,065,0097,1650234909,9.245 99,0002,0003,0994.9,+05.2,067,0131,1650235209,9.249 96,0001,0002,0994.8,+05.4,066,0137,1650235509,9.242 96,0001,0002,0994.6,+05.4,066,0128,1650235809,9.232 96,0000,0001,0994.6,+05.1,067,0127,1650236109,9.223 99,0000,0001,0994.8,+05.0,067,0146,1650236409,9.233 99,0003,0005,0994.6,+05.1,067,0129,1650236709,9.218 99,0000,0001,0994.7,+05.7,066,0130,1650237009,9.4 98,0000,0001,0994.6,+05.0,068,0134,1650237309,9.196 96,0000,0001,0994.7,+05.2,067,0126,1650237609,9.195 98,0001,0002,0994.7,+05.5,067,0121,1650237909,9.285 98,0003,0005,0994.4,+06.0,065,0098,1650238209,9.34 99,0001,0002,0994.6,+04.9,068,0125,1650238509,9.329 98,0001,0002,0994.5,+05.0,068,0138,1650238809,9.328 98,0001,0002,0994.5,+05.1,067,0136,1650239109,9.327 98,0001,0002,0994.4,+05.1,069,0116,1650239409,9.312 98,0001,0002,0994.4,+06.1,063,0117,1650239709,9.305 99,0001,0002,0994.4,+06.1,065,0118,1650240009,9.298 99,0001,0002,0994.4,+06.2,062,0126,1650240309,9.291 94,0001,0002,0994.2,+06.2,062,0126,1650240609,9.288 96,0001,0002,0994.1,+06.3,063,0127,1650240909,9.284 99,0001,0002,0993.9,+06.2,065,0133,1650241209,9.281 99,0001,0002,0994.0,+06.4,062,0141,1650241509,9.379 99,0001,0002,0994.1,+06.2,063,0132,1650241809,9.416 98,0001,0002,0994.0,+06.5,061,0121,1650242109,9.412 96,0001,0002,0994.2,+06.7,059,0123,1650242409,9.409 98,0002,0003,0994.0,+06.8,061,0144,1650242709,9.399 99,0001,0002,0993.9,+05.5,065,0126,1650243009,9.392 99,0001,0002,0994.0,+05.9,066,0106,1650243309,9.394 99,0001,0002,0993.9,+06.0,067,0139,1650243609,9.384 98,0001,0002,0993.8,+06.1,065,0131,1650243909,9.375 98,0002,0003,0993.7,+06.0,065,0100,1650244209,9.38 99,0001,0002,0993.6,+06.0,067,0153,1650244509,9.37 99,0001,0002,0993.6,+05.9,067,0135,1650244809,9.363 99,0001,0002,0993.5,+06.0,066,0139,1650245109,9.462 99,0002,0003,0993.5,+05.6,069,0135,1650245409,9.502 96,0001,0002,0993.6,+06.1,067,0137,1650245709,9.493 99,0001,0002,0993.5,+05.9,066,0129,1650246009,9.491 98,0001,0002,0993.7,+06.1,066,0133,1650246309,9.488 94,0001,0002,0993.5,+05.8,065,0140,1650246909,9.475 94,0001,0002,0993.6,+06.0,064,0140,1650247209,9.459 96,0001,0002,0993.3,+06.1,062,0139,1650247509,9.466 96,0001,0002,0993.6,+06.1,062,0129,1650247809,9.45 98,0002,0003,0993.4,+05.7,064,0132,1650248109,9.451 99,0001,0002,0993.4,+06.0,063,0124,1650248409,9.436 99,0001,0002,0993.3,+05.2,066,0143,1650248709,9.533 99,0001,0002,0993.5,+06.0,064,0128,1650249009,9.581 99,0002,0003,0993.5,+06.0,065,0129,1650249309,9.576 99,0001,0002,0993.5,+06.0,066,0128,1650249609,9.566 99,0003,0005,0993.0,+05.5,067,0131,1650249909,9.565 99,0001,0002,0993.2,+05.3,070,0118,1650250209,9.556 99,0001,0002,0993.2,+05.7,068,0125,1650250509,9.557 99,0002,0003,0993.0,+05.4,070,0131,1650250809,9.545 98,0001,0002,0993.3,+05.5,069,0127,1650251109,9.548 99,0002,0003,0993.2,+05.3,068,0128,1650251409,9.546 99,0001,0002,0993.1,+05.4,069,0135,1650251709,9.528 99,0003,0005,0993.4,+06.0,067,0138,1650252009,9.532 99,0002,0003,0993.3,+06.0,067,0133,1650252309,9.609 96,0003,0005,0993.1,+05.5,068,0125,1650252609,9.659 99,0004,0006,0992.9,+05.4,068,0124,1650252909,9.655 99,0003,0005,0993.1,+05.7,067,0118,1650253209,9.648 98,0003,0005,0993.2,+05.7,067,0126,1650253509,9.652 99,0003,0005,0993.1,+05.6,068,0115,1650253809,9.65 99,0003,0005,0992.9,+05.6,068,0131,1650254109,9.632 98,0002,0003,0993.0,+05.7,068,0105,1650254409,9.633 99,0003,0005,0993.1,+06.0,068,0125,1650254709,9.625 98,0004,0006,0993.3,+06.0,067,0139,1650255009,9.615 99,0003,0005,0993.1,+05.6,068,0123,1650255309,9.616 99,0003,0005,0993.3,+05.6,067,0142,1650255609,9.608 99,0002,0003,0993.2,+06.1,066,0127,1650255909,9.7 99,0003,0005,0993.3,+06.0,066,0140,1650256209,9.743 98,0002,0003,0993.1,+05.7,068,0146,1650256509,9.744 98,0002,0003,0993.4,+06.0,067,0124,1650256809,9.73 98,0002,0003,0993.3,+06.0,066,0124,1650257109,9.73 96,0003,0005,0993.5,+05.9,066,0149,1650257409,9.731 96,0003,0005,0993.2,+05.8,067,0129,1650257709,9.717 96,0003,0005,0993.5,+06.4,065,0118,1650258009,9.717 99,0002,0003,0993.5,+05.8,067,0121,1650258309,9.696 99,0003,0005,0993.6,+05.7,068,0128,1650258609,9.694 94,0004,0006,0993.5,+05.6,068,0128,1650258909,9.687 98,0005,0007,0993.5,+06.1,066,0135,1650259209,9.692 96,0004,0006,0993.5,+06.1,068,0143,1650259509,9.774 94,0004,0006,0993.3,+05.9,068,0127,1650259809,9.841 98,0005,0007,0993.5,+06.0,068,0130,1650260109,9.838 94,0005,0007,0993.2,+06.2,066,0134,1650260409,9.836 94,0005,0007,0993.5,+06.1,066,0131,1650260709,9.821 96,0003,0005,0993.7,+06.1,065,0129,1650261009,9.82 96,0003,0005,0993.6,+06.2,065,0139,1650261309,9.804 94,0004,0006,0993.6,+06.1,067,0135,1650261609,9.791 98,0004,0006,0993.3,+06.0,067,0137,1650261909,9.784 99,0003,0005,0993.7,+06.1,066,0133,1650262209,9.78 94,0002,0003,0993.7,+06.2,068,0121,1650262509,9.779 92,0005,0007,0993.4,+06.3,066,0134,1650262809,9.771 90,0005,0007,0993.7,+06.7,065,0119,1650263109,9.864 90,0004,0006,0993.8,+06.6,065,0149,1650263409,9.916 98,0004,0006,0993.9,+06.6,065,0120,1650263709,9.904 96,0004,0006,0993.6,+06.5,066,0133,1650264009,9.904 92,0003,0005,0993.9,+06.3,065,0120,1650264309,9.891 96,0002,0003,0994.0,+06.3,061,0127,1650264609,9.888 94,0002,0003,0994.0,+05.8,062,0133,1650264909,9.883 92,0002,0003,0993.9,+06.6,061,0128,1650265209,9.878 92,0002,0003,0993.9,+06.6,060,0135,1650265509,9.879 98,0003,0005,0993.6,+06.4,064,0135,1650265809,9.856 92,0004,0006,0994.0,+06.1,064,0147,1650266109,9.848 96,0002,0003,0994.0,+06.3,063,0145,1650266409,9.844 96,0003,0005,0993.9,+06.5,064,0114,1650266709,9.934 96,0002,0003,0994.1,+06.6,062,0127,1650267009,9.984 96,0002,0003,0994.0,+06.9,061,0124,1650267309,9.978 94,0002,0003,0994.0,+06.8,061,0141,1650267609,9.973 92,0004,0006,0994.1,+06.6,062,0145,1650267909,9.965 92,0002,0003,0994.3,+06.7,060,0136,1650268209,9.963 96,0004,0006,0994.2,+06.4,062,0127,1650268509,9.96 99,0003,0005,0994.2,+06.6,064,0125,1650268809,9.958 94,0003,0005,0994.5,+06.1,065,0144,1650269109,9.948 94,0003,0005,0994.4,+06.5,064,0147,1650269409,9.947 99,0002,0003,0994.5,+06.1,064,0122,1650269709,9.94 96,0002,0003,0994.5,+06.8,062,0148,1650270009,9.933 90,0002,0003,0994.5,+06.2,062,0136,1650270310,10.021 98,0001,0002,0994.6,+06.6,058,0140,1650270610,10.071 94,0002,0003,0994.4,+05.9,063,0127,1650270910,10.068 96,0003,0005,0994.6,+05.9,065,0136,1650271210,10.072 99,0004,0006,0994.8,+06.5,061,0139,1650271510,10.06 98,0003,0005,0994.5,+06.8,061,0142,1650271810,10.059 99,0002,0003,0994.5,+06.4,061,0142,1650272110,10.041 94,0003,0005,0994.5,+06.8,062,0137,1650272410,10.041 98,0002,0003,0994.9,+06.0,066,0127,1650272710,10.039 96,0003,0005,0994.5,+05.7,066,0114,1650273010,10.027 98,0003,0005,0994.3,+05.7,067,0130,1650273310,10.016 90,0002,0003,0994.4,+05.3,067,0127,1650273610,10.01 96,0003,0005,0994.6,+05.3,070,0119,1650273910,10.091 99,0004,0006,0994.6,+05.5,070,0122,1650274210,10.146 98,0005,0007,0994.6,+05.4,071,0146,1650274510,10.146 96,0006,0008,0994.5,+05.6,069,0128,1650274810,10.147 99,0004,0006,0994.6,+05.9,065,0134,1650275110,10.138 99,0003,0005,0994.6,+05.7,064,0135,1650275410,10.12 96,0004,0006,0994.9,+05.5,065,0121,1650275710,10.134 99,0002,0003,0994.8,+05.8,062,0127,1650276010,10.132 94,0002,0003,0994.5,+05.5,066,0141,1650276310,10.108 98,0004,0006,0994.7,+05.7,067,0149,1650276610,10.105 98,0005,0007,0994.8,+06.3,063,0165,1650276910,10.092 92,0004,0006,0994.6,+06.6,061,0144,1650277210,10.094 99,0004,0006,0994.9,+06.7,062,0134,1650277510,10.174 98,0005,0007,0994.8,+06.1,068,0125,1650277810,10.223 92,0003,0005,0994.7,+05.8,065,0103,1650278110,10.223 96,0004,0006,0994.6,+05.7,066,0115,1650278410,10.22 96,0004,0006,0994.6,+05.8,068,0128,1650278710,10.215 94,0005,0007,0994.5,+05.8,067,0149,1650279010,10.211 90,0005,0007,0994.8,+05.8,068,0129,1650279310,10.2 98,0003,0005,0994.5,+06.5,064,0129,1650279610,10.188 94,0005,0007,0994.5,+06.1,070,0127,1650279910,10.187 99,0004,0006,0994.7,+06.2,069,0134,1650280210,10.178 98,0004,0006,0994.7,+06.2,070,0144,1650280510,10.173 96,0003,0005,0994.5,+06.0,067,0122,1650280810,10.183 94,0004,0006,0994.6,+05.9,068,0126,1650281110,10.251 99,0003,0005,0994.5,+06.1,066,0130,1650281410,10.308 98,0002,0003,0994.8,+06.2,066,0134,1650281710,10.299 98,0003,0005,0994.5,+06.0,067,0109,1650282010,10.313 99,0003,0005,0994.6,+05.8,066,0114,1650282310,10.3 99,0002,0003,0994.5,+05.8,068,0144,1650282610,10.299 00,0004,0006,0994.7,+05.9,070,0132,1650282910,10.293 98,0005,0007,0994.6,+05.8,070,0127,1650283210,10.279 96,0006,0008,0994.4,+06.1,068,0138,1650283510,10.268 96,0004,0006,0994.4,+06.7,066,0117,1650283810,10.254 96,0002,0003,0994.2,+06.6,064,0146,1650284110,10.253 98,0003,0005,0994.4,+06.7,064,0104,1650284410,10.241 98,0006,0008,0994.1,+06.3,067,0115,1650284710,10.331 96,0003,0005,0994.3,+06.4,064,0157,1650285010,10.381 98,0004,0006,0994.4,+06.8,062,0130,1650285310,10.388 98,0003,0005,0994.1,+06.3,065,0122,1650285610,10.386 98,0002,0003,0993.9,+06.4,065,0141,1650285910,10.385 96,0002,0003,0994.0,+06.8,062,0141,1650286210,10.375 96,0003,0005,0994.1,+07.3,059,0129,1650286510,10.365 98,0002,0003,0993.8,+06.7,060,0126,1650286810,10.36 96,0002,0003,0993.9,+06.9,059,0121,1650287110,10.349 96,0001,0002,0993.8,+07.3,056,0122,1650287410,10.335 98,0002,0003,0994.0,+07.4,056,0129,1650287710,10.347 96,0003,0005,0994.1,+07.5,058,0137,1650288010,10.331 99,0003,0005,0994.1,+07.4,058,0149,1650288310,10.6 98,0002,0003,0993.9,+07.8,056,0141,1650288610,10.46 96,0004,0006,0993.9,+07.4,058,0122,1650288910,10.648 98,0003,0005,0993.7,+07.4,057,0130,1650289210,10.448 94,0003,0005,0993.7,+07.3,057,0120,1650289510,10.44 96,0002,0003,0993.6,+07.6,057,0159,1650289810,10.438 86,0003,0005,0993.8,+07.6,057,0128,1650290110,10.428 80,0002,0003,0993.7,+07.5,057,0143,1650290410,10.425 88,0003,0005,0993.9,+07.4,057,0124,1650290710,10.612 90,0002,0003,0993.6,+07.2,058,0144,1650291010,10.606 90,0003,0005,0993.8,+07.4,058,0132,1650291310,10.401 92,0003,0005,0993.5,+07.2,058,0140,1650291610,10.416 96,0004,0006,0993.9,+07.3,058,0135,1650291910,10.507 94,0003,0005,0994.0,+07.4,056,0132,1650292210,10.55 90,0005,0007,0993.7,+07.4,059,0126,1650292510,10.539 94,0003,0005,0993.8,+07.3,058,0129,1650292810,10.537 88,0002,0003,0993.8,+07.4,058,0139,1650293110,10.539 90,0002,0003,0994.0,+06.9,061,0122,1650293410,10.532 92,0006,0008,0993.7,+07.3,059,0123,1650293710,10.513 90,0003,0005,0993.7,+07.0,061,0110,1650294010,10.504 94,0004,0006,0993.8,+06.9,062,0137,1650294310,10.5 88,0007,0010,0993.8,+07.3,060,0124,1650294610,10.497 90,0006,0008,0993.7,+07.1,061,0130,1650294910,10.49 88,0002,0003,0993.9,+06.9,062,0142,1650295210,10.473 88,0003,0005,0993.9,+06.7,063,0137,1650295510,10.563 88,0003,0005,0993.8,+06.6,064,0130,1650295810,10.615 98,0006,0008,0993.8,+06.6,063,0131,1650296110,10.616 98,0004,0006,0994.0,+07.0,063,0125,1650296410,10.612 96,0002,0003,0993.8,+06.9,062,0122,1650296710,10.602 00,0004,0006,0993.8,+06.7,061,0150,1650297010,10.589 88,0005,0007,0993.8,+06.9,062,0135,1650297310,10.589 88,0004,0006,0994.1,+06.6,059,0154,1650297610,10.579 94,0004,0006,0993.6,+06.9,061,0146,1650297910,10.57 94,0005,0007,0994.1,+06.3,062,0140,1650298210,10.572 96,0005,0007,0993.8,+06.3,061,0122,1650298510,10.752 96,0005,0007,0994.0,+06.7,059,0132,1650298810,10.556 99,0004,0006,0993.9,+06.4,060,0138,1650299110,10.833 96,0005,0007,0993.9,+06.2,062,0136,1650299410,10.689 84,0006,0008,0993.9,+06.1,063,0128,1650299710,10.695 94,0004,0006,0993.8,+06.2,064,0148,1650300010,10.678 99,0004,0006,0994.2,+06.0,063,0129,1650300310,10.864 96,0007,0010,0994.1,+06.0,065,0115,1650300610,10.674 84,0005,0007,0994.3,+06.5,061,0141,1650301210,10.844 98,0005,0007,0993.8,+06.1,063,0143,1650301510,10.649 96,0004,0006,0994.2,+06.2,062,0138,1650301810,10.642 88,0004,0006,0994.1,+06.2,063,0125,1650302110,10.634 86,0003,0005,0994.2,+06.4,061,0130,1650302410,10.632 84,0003,0005,0994.5,+06.1,062,0123,1650302710,10.718 88,0005,0007,0994.6,+05.8,065,0152,1650303010,10.769 88,0004,0006,0994.6,+06.0,063,0108,1650303310,10.76 90,0006,0008,0994.5,+06.0,064,0121,1650303610,10.766 86,0004,0006,0994.5,+05.9,064,0131,1650303910,10.762 92,0004,0006,0994.6,+05.6,066,0129,1650304210,10.745 99,0010,0013,0994.6,+05.9,065,0112,1650304510,10.752 99,0004,0006,0994.7,+05.8,064,0142,1650304810,10.754 86,0004,0006,0994.9,+05.6,066,0132,1650305110,10.735 82,0002,0003,0995.0,+06.0,063,0123,1650305410,10.728 86,0004,0006,0995.0,+05.6,065,0113,1650305710,10.724 94,0004,0006,0994.9,+05.6,064,0145,1650306010,10.714 88,0004,0006,0995.0,+05.6,065,0130,1650306310,10.809 88,0005,0007,0994.9,+06.1,063,0121,1650306610,10.857 88,0006,0008,0994.8,+05.5,066,0110,1650306910,10.847 82,0009,0012,0995.2,+06.1,063,0122,1650307211,11.033 88,0004,0006,0995.1,+05.3,067,0125,1650307510,10.833 92,0005,0007,0995.0,+05.5,068,0125,1650307810,10.83 90,0007,0010,0995.1,+05.8,064,0139,1650308111,11.02 92,0004,0006,0995.4,+05.7,065,0156,1650308411,11.008 92,0004,0006,0994.9,+06.0,065,0141,1650308710,10.806 84,0006,0008,0994.9,+05.5,066,0128,1650309010,10.998 84,0004,0006,0995.4,+05.4,066,0127,1650309310,10.799 92,0003,0005,0995.3,+06.0,063,0111,1650309610,10.79 92,0003,0005,0995.1,+05.6,065,0121,1650309910,10.883 88,0003,0005,0995.4,+06.0,062,0127,1650310211,11.13 98,0003,0005,0995.6,+05.9,063,0132,1650310511,11.118 98,0004,0006,0995.5,+05.6,064,0132,1650310810,10.918 92,0003,0005,0995.5,+05.3,064,0142,1650311110,10.916 88,0003,0005,0995.6,+05.6,061,0136,1650311410,10.905 94,0002,0003,0995.2,+05.6,061,0126,1650311710,10.91 92,0004,0006,0995.3,+05.7,062,0144,1650312010,10.907 92,0005,0007,0995.6,+05.9,062,0139,1650312310,10.898 90,0004,0006,0995.2,+05.7,062,0121,1650312610,10.885 90,0006,0008,0995.3,+05.3,064,0136,1650312910,10.885 86,0002,0003,0995.4,+05.5,061,0110,1650313210,10.875 98,0003,0005,0995.3,+05.8,061,0135,1650313510,10.966 86,0002,0003,0995.3,+05.5,061,0134,1650313811,11.03 90,0002,0003,0995.2,+05.7,060,0108,1650314111,11.011 92,0002,0003,0995.3,+05.3,061,0130,1650314411,11.011 96,0003,0005,0995.4,+05.5,060,0136,1650314711,11 84,0002,0003,0995.5,+05.7,059,0127,1650315010,10.994 94,0004,0006,0995.7,+05.2,061,0108,1650315310,10.984 88,0003,0005,0995.3,+05.8,059,0124,1650315610,10.986 90,0003,0005,0995.3,+05.3,061,0096,1650315910,10.974 72,0003,0005,0995.2,+05.5,061,0120,1650316210,10.976 86,0002,0003,0995.2,+05.7,059,0098,1650316510,10.968 84,0002,0003,0995.4,+05.4,059,0139,1650316810,10.971 80,0003,0005,0995.2,+05.4,061,0124,1650317111,11.051 84,0003,0005,0995.1,+05.6,061,0147,1650317411,11.099 74,0002,0003,0995.2,+05.4,062,0135,1650317711,11.09 78,0003,0005,0995.2,+05.4,063,0122,1650318011,11.09 70,0003,0005,0995.2,+05.3,062,0151,1650318311,11.084 76,0003,0005,0995.1,+05.3,062,0118,1650318611,11.081 64,0003,0005,0995.2,+05.3,062,0142,1650318911,11.073 72,0002,0003,0994.9,+05.2,060,0131,1650319211,11.259 84,0004,0006,0995.0,+05.1,062,0123,1650319511,11.251 88,0003,0005,0995.1,+05.2,061,0122,1650319811,11.244 88,0003,0005,0995.3,+05.2,062,0129,1650320111,11.236 84,0003,0005,0995.2,+05.0,064,0117,1650320411,11.042 82,0004,0006,0994.8,+05.0,064,0142,1650320711,11.138 82,0006,0008,0994.9,+04.8,065,0111,1650321311,11.174 92,0005,0007,0994.9,+04.8,066,0122,1650321611,11.179 86,0004,0006,0995.0,+05.3,064,0125,1650321911,11.169 90,0003,0005,0994.6,+04.6,066,0135,1650322211,11.167 90,0003,0005,0994.9,+04.8,065,0116,1650322511,11.347 84,0003,0005,0994.9,+04.8,064,0124,1650323111,11.15 90,0003,0005,0994.6,+05.5,063,0123,1650323411,11.138 92,0003,0005,0994.6,+04.9,064,0129,1650323711,11.32 90,0004,0006,0994.3,+04.8,064,0132,1650324311,11.404 92,0003,0005,0994.2,+04.9,065,0124,1650324911,11.456 92,0006,0008,0994.1,+04.9,065,0118,1650325211,11.258 94,0005,0007,0994.3,+04.9,065,0148,1650325511,11.247 96,0005,0007,0994.1,+05.2,064,0138,1650325811,11.245 92,0003,0005,0994.2,+05.7,060,0140,1650326111,11.239 94,0003,0005,0994.1,+05.6,060,0132,1650326411,11.23 96,0002,0003,0994.1,+05.4,062,0136,1650326711,11.23 96,0003,0005,0994.3,+05.0,063,0133,1650327011,11.224 96,0002,0003,0994.1,+05.6,060,0117,1650327311,11.219 88,0004,0006,0994.1,+05.1,063,0149,1650327611,11.215 88,0003,0005,0994.2,+05.7,061,0149,1650327911,11.3 82,0003,0005,0993.9,+05.7,061,0135,1650328211,11.355 80,0004,0006,0994.0,+05.8,061,0127,1650328511,11.352 92,0003,0005,0994.3,+05.7,061,0126,1650328811,11.348 86,0004,0006,0993.8,+05.5,061,0130,1650329111,11.355 92,0003,0005,0994.2,+05.6,060,0137,1650329411,11.339 92,0003,0005,0993.8,+05.5,061,0119,1650329711,11.338 90,0003,0005,0994.2,+04.9,063,0151,1650330011,11.33 88,0003,0005,0993.6,+05.3,062,0120,1650330311,11.311 88,0004,0006,0993.6,+05.3,063,0122,1650330611,11.312 92,0003,0005,0993.7,+05.4,062,0130,1650330911,11.31 88,0004,0006,0993.9,+05.5,061,0141,1650331211,11.293 90,0004,0006,0993.8,+05.4,062,0128,1650331511,11.388 88,0002,0003,0993.9,+05.4,062,0129,1650331811,11.434 88,0003,0005,0993.6,+05.4,062,0131,1650332111,11.617 82,0004,0006,0993.6,+05.4,063,0142,1650332411,11.419 88,0005,0007,0993.7,+05.4,063,0128,1650332711,11.424 90,0004,0006,0993.6,+05.3,064,0142,1650333011,11.415 88,0004,0006,0994.0,+05.6,062,0135,1650333311,11.419 86,0003,0005,0993.6,+05.3,063,0120,1650333611,11.403 86,0005,0007,0993.7,+05.7,062,0120,1650333911,11.391 86,0005,0007,0993.6,+05.3,062,0112,1650334211,11.389 88,0004,0006,0993.9,+05.4,061,0129,1650334511,11.577 84,0004,0006,0993.5,+05.6,060,0111,1650334811,11.375 86,0003,0005,0993.5,+05.3,061,0132,1650335111,11.66 88,0003,0005,0993.4,+05.5,059,0131,1650335411,11.522 86,0003,0005,0993.8,+05.1,059,0121,1650335711,11.517 82,0003,0005,0993.5,+05.3,060,0130,1650336011,11.513 88,0004,0006,0993.6,+05.4,060,0138,1650336311,11.506 90,0004,0006,0993.7,+05.5,060,0134,1650336611,11.498 90,0004,0006,0993.6,+05.3,059,0139,1650336911,11.491 92,0007,0010,0993.6,+05.7,060,0112,1650337211,11.49 90,0005,0007,0993.6,+05.6,059,0117,1650337511,11.478 90,0003,0005,0993.9,+05.5,060,0135,1650337811,11.48 92,0004,0006,0993.7,+05.4,060,0112,1650338111,11.489 88,0003,0005,0993.8,+05.0,063,0119,1650338411,11.467 90,0004,0006,0993.8,+05.7,060,0114,1650338711,11.566 90,0004,0006,0993.8,+05.3,061,0113,1650339011,11.611 90,0004,0006,0994.0,+05.1,063,0142,1650339311,11.598 90,0004,0006,0994.1,+04.9,065,0133,1650339611,11.595 90,0004,0006,0993.8,+05.5,062,0129,1650339911,11.582 90,0005,0007,0993.8,+04.9,065,0130,1650340211,11.579 90,0009,0012,0993.9,+04.8,066,0130,1650340511,11.577 84,0004,0006,0993.8,+04.9,066,0138,1650340811,11.761 90,0006,0008,0993.7,+05.0,065,0124,1650341111,11.584 86,0008,0011,0994.1,+05.2,064,0135,1650341411,11.568 88,0006,0008,0993.8,+04.7,067,0115,1650341711,11.559 90,0004,0006,0994.0,+04.9,067,0111,1650342011,11.553 88,0005,0007,0994.0,+04.8,068,0123,1650342311,11.635 90,0006,0008,0993.9,+04.7,068,0138,1650342611,11.693 84,0007,0010,0994.2,+05.2,066,0125,1650342911,11.679 88,0006,0008,0994.0,+05.4,065,0117,1650343211,11.682 88,0008,0011,0994.4,+05.4,065,0121,1650343511,11.679 86,0007,0010,0994.3,+05.4,065,0142,1650343811,11.675 86,0009,0012,0994.3,+05.3,066,0122,1650344111,11.667 90,0007,0010,0994.6,+05.4,066,0124,1650344411,11.655 88,0010,0013,0994.4,+05.5,064,0146,1650344711,11.651 88,0010,0013,0994.3,+05.5,065,0102,1650345011,11.651 84,0009,0012,0994.3,+05.5,065,0132,1650345311,11.652 78,0005,0007,0994.5,+05.5,063,0144,1650345611,11.654 72,0003,0005,0994.3,+05.2,061,0136,1650345911,11.731 90,0004,0006,0994.5,+05.0,062,0135,1650346211,11.777 86,0004,0006,0994.6,+05.4,061,0142,1650346511,11.772 90,0004,0006,0994.3,+05.2,062,0120,1650346811,11.755 76,0004,0006,0994.2,+05.3,061,0147,1650347111,11.767 76,0005,0007,0994.3,+05.3,061,0115,1650347411,11.757 72,0004,0006,0994.6,+05.4,061,0139,1650347711,11.751 76,0006,0008,0994.5,+05.6,060,0133,1650348011,11.745 76,0006,0008,0994.8,+05.5,060,0150,1650348311,11.755 76,0006,0008,0994.7,+05.7,060,0121,1650348611,11.729 90,0007,0010,0994.7,+05.8,060,0145,1650348911,11.722 94,0006,0008,0994.9,+05.8,059,0125,1650349211,11.72 90,0005,0007,0994.8,+05.7,059,0139,1650349511,11.807 76,0003,0005,0994.6,+05.9,058,0131,1650349811,11.852 76,0006,0008,0994.9,+05.9,058,0131,1650350111,11.856 76,0004,0006,0995.0,+05.8,057,0129,1650350411,11.847 94,0004,0006,0994.7,+06.1,057,0111,1650350711,11.855 92,0004,0006,0994.7,+05.9,058,0128,1650351011,11.849 94,0005,0007,0995.0,+06.2,058,0147,1650351311,11.835 78,0006,0008,0995.0,+06.1,057,0131,1650351611,11.818 78,0004,0006,0995.2,+06.0,056,0123,1650351911,11.82 80,0006,0008,0995.0,+06.0,055,0133,1650352211,11.818 94,0006,0008,0995.1,+06.1,055,0113,1650352511,11.812 86,0008,0011,0995.2,+06.0,055,0129,1650352811,11.818 92,0005,0007,0995.0,+06.2,054,0122,1650353111,11.907 78,0006,0008,0995.0,+06.4,054,0145,1650353411,11.943 80,0006,0008,0995.2,+06.0,055,0120,1650353711,11.932 80,0007,0010,0995.3,+06.2,056,0149,1650354011,11.932 92,0007,0010,0994.9,+06.3,055,0136,1650354311,11.923 92,0005,0007,0995.2,+06.4,055,0116,1650354611,11.917 72,0007,0010,0995.0,+06.2,054,0135,1650354911,11.904 72,0005,0007,0995.1,+06.7,052,0123,1650355211,11.894 96,0007,0010,0994.8,+07.1,051,0123,1650355511,11.89 92,0004,0006,0995.2,+07.2,051,0139,1650355811,11.899 96,0005,0007,0995.3,+07.3,051,0117,1650356111,11.889 76,0005,0007,0995.2,+06.9,052,0122,1650356411,11.871 80,0005,0007,0995.4,+07.7,053,0141,1650356711,11.961 99,0005,0007,0995.5,+07.6,052,0141,1650357012,12.009 84,0005,0007,0995.0,+07.5,051,0131,1650357312,12.196 94,0005,0007,0995.0,+06.8,050,0111,1650357611,12 82,0006,0008,0995.0,+08.5,046,0120,1650357911,11.995 76,0009,0012,0995.3,+07.9,049,0136,1650358211,11.996 86,0006,0008,0995.3,+08.6,050,0134,1650358511,11.984 84,0005,0007,0995.0,+07.7,049,0138,1650358811,11.971 74,0007,0010,0994.8,+07.7,051,0118,1650359111,11.972 74,0006,0008,0995.3,+07.9,047,0133,1650359411,11.966 76,0004,0006,0994.9,+08.5,046,0142,1650359711,11.962 82,0005,0007,0995.0,+08.6,048,0112,1650360011,11.948 82,0007,0010,0995.0,+09.1,046,0133,1650360312,12.227 86,0004,0006,0994.7,+08.8,046,0129,1650360612,12.091 76,0005,0007,0995.1,+09.2,046,0127,1650360912,12.276 72,0005,0007,0995.1,+09.0,044,0137,1650361212,12.071 74,0004,0006,0994.7,+08.7,044,0125,1650361512,12.07 86,0005,0007,0995.1,+08.6,046,0147,1650361812,12.071 86,0006,0008,0994.8,+08.7,050,0127,1650362112,12.054 86,0004,0006,0994.9,+09.0,046,0128,1650362412,12.053 76,0004,0006,0994.9,+09.7,044,0120,1650362712,12.049 76,0005,0007,0994.9,+10.1,045,0127,1650363012,12.044 84,0004,0006,0994.8,+10.3,042,0166,1650363612,12.025 86,0003,0005,0994.7,+10.8,039,0124,1650363912,12.118 86,0004,0006,0994.7,+10.2,042,0097,1650364212,12.158 88,0003,0005,0994.5,+10.1,043,0131,1650364512,12.151 76,0005,0007,0995.0,+10.8,040,0121,1650364812,12.15 76,0003,0005,0994.4,+11.0,041,0132,1650365112,12.143 78,0008,0011,0994.9,+11.1,041,0121,1650365412,12.134 86,0003,0005,0994.7,+11.3,042,0109,1650365712,12.128 82,0004,0006,0994.5,+11.4,037,0126,1650366012,12.121 84,0003,0005,0994.7,+11.5,038,0146,1650366312,12.303 78,0003,0005,0994.3,+10.9,038,0140,1650366612,12.299 78,0004,0006,0994.4,+10.1,040,0153,1650366912,12.093 76,0005,0007,0994.7,+10.3,042,0104,1650367212,12.086 86,0008,0011,0994.3,+09.6,045,0115,1650367812,12.233 86,0006,0008,0994.5,+09.9,043,0123,1650368112,12.222 78,0005,0007,0994.4,+09.3,044,0120,1650368412,12.217 78,0007,0010,0994.5,+09.7,044,0120,1650368712,12.214 78,0006,0008,0994.5,+10.1,045,0131,1650369012,12.204 86,0005,0007,0994.4,+09.7,045,0123,1650369312,12.389 84,0007,0010,0994.5,+10.4,043,0137,1650369612,12.183 84,0006,0008,0994.6,+10.2,044,0132,1650369912,12.372 86,0006,0008,0994.5,+09.9,044,0142,1650370212,12.367 86,0006,0008,0994.4,+10.1,045,0124,1650370512,12.16 86,0005,0007,0994.8,+10.1,045,0132,1650370812,12.353 86,0005,0007,0994.7,+09.1,049,0128,1650371112,12.256 90,0003,0005,0994.7,+07.6,060,0105,1650371412,12.298 86,0003,0005,0994.7,+07.3,065,0123,1650371712,12.294 82,0005,0007,0994.8,+07.3,063,0139,1650372012,12.291 78,0004,0006,0994.6,+07.9,062,0136,1650372312,12.289 84,0007,0010,0994.4,+07.9,067,0134,1650372612,12.279 98,0004,0006,0994.4,+08.9,059,0139,1650372912,12.268 84,0004,0006,0994.5,+08.7,060,0104,1650373212,12.256 96,0003,0005,0994.2,+08.8,054,0134,1650373512,12.25 80,0003,0005,0994.4,+09.2,053,0114,1650373812,12.246 80,0003,0005,0994.5,+09.9,052,0135,1650374112,12.25 90,0004,0006,0994.8,+11.0,048,0132,1650374412,12.229 64,0003,0005,0994.5,+11.0,051,0141,1650374712,12.511 86,0004,0006,0994.7,+10.5,050,0131,1650375012,12.367 86,0004,0006,0994.4,+09.8,049,0131,1650375312,12.358 96,0004,0006,0994.6,+10.5,049,0123,1650375612,12.354 92,0007,0010,0994.5,+10.4,046,0146,1650375912,12.351 94,0005,0007,0994.5,+10.5,051,0149,1650376212,12.529 94,0003,0005,0994.5,+10.3,051,0153,1650376512,12.33 98,0003,0005,0994.3,+10.8,047,0118,1650376812,12.329 90,0004,0006,0994.5,+10.3,049,0147,1650377112,12.511 90,0003,0005,0994.3,+10.3,050,0128,1650377412,12.497 92,0003,0005,0994.2,+10.4,050,0145,1650377712,12.496 90,0003,0005,0994.5,+09.9,050,0146,1650378012,12.485 80,0003,0005,0994.2,+09.8,050,0133,1650378312,12.582 78,0003,0005,0994.0,+09.8,049,0122,1650378612,12.625 80,0004,0006,0994.3,+10.1,050,0149,1650378912,12.426 92,0004,0006,0994.2,+09.8,050,0122,1650379212,12.415 90,0006,0008,0994.0,+09.9,050,0110,1650379512,12.614 90,0006,0008,0994.1,+09.6,049,0142,1650379812,12.407 92,0004,0006,0994.2,+09.7,051,0144,1650380112,12.588 92,0005,0007,0994.1,+09.7,051,0139,1650380412,12.584 98,0004,0006,0994.3,+09.7,049,0128,1650380712,12.575 84,0008,0011,0994.4,+09.5,050,0129,1650381012,12.569 86,0004,0006,0994.3,+09.6,051,0132,1650381312,12.557 90,0004,0006,0994.5,+09.5,049,0115,1650381612,12.361 80,0005,0007,0994.5,+09.6,049,0109,1650381912,12.464 84,0006,0008,0994.5,+09.4,049,0128,1650382212,12.5 78,0004,0006,0994.8,+09.6,050,0106,1650382512,12.492 78,0006,0008,0994.6,+09.9,050,0132,1650382812,12.498 82,0005,0007,0994.6,+09.8,050,0116,1650383112,12.483 82,0005,0007,0994.7,+09.9,050,0133,1650383412,12.484 78,0006,0008,0994.7,+09.5,052,0114,1650383712,12.47 82,0003,0005,0994.9,+09.7,051,0137,1650384012,12.462 84,0004,0006,0994.5,+09.4,052,0112,1650384312,12.448 88,0003,0005,0994.6,+10.0,051,0146,1650384612,12.451 86,0004,0006,0994.7,+09.4,053,0139,1650384912,12.454 84,0005,0007,0994.9,+09.3,053,0137,1650385212,12.444 86,0006,0008,0994.8,+09.1,052,0118,1650385512,12.529 82,0004,0006,0994.7,+09.1,053,0117,1650385812,12.578 78,0006,0008,0994.8,+09.1,053,0138,1650386112,12.562 78,0005,0007,0994.8,+09.0,054,0134,1650386412,12.569 66,0008,0011,0994.8,+09.1,054,0126,1650386712,12.557 84,0004,0006,0994.8,+08.9,055,0122,1650387012,12.552 82,0006,0008,0994.7,+08.8,055,0119,1650387312,12.532 86,0006,0008,0994.8,+09.1,054,0120,1650387612,12.528 84,0007,0010,0995.0,+09.0,055,0130,1650387912,12.52 99,0008,0011,0995.0,+09.0,055,0125,1650388212,12.514 82,0008,0011,0995.1,+08.7,056,0138,1650388512,12.515 84,0007,0010,0994.9,+08.8,056,0102,1650388812,12.501 82,0011,0015,0995.1,+08.9,055,0113,1650389112,12.587 80,0008,0011,0995.0,+08.9,055,0152,1650389412,12.642 76,0011,0015,0995.0,+08.7,056,0132,1650389712,12.632 80,0019,0026,0995.3,+09.0,055,0131,1650390012,12.633 84,0013,0017,0995.5,+08.9,055,0134,1650390312,12.626 84,0008,0011,0995.6,+08.7,055,0147,1650390612,12.614 98,0011,0015,0995.5,+08.5,056,0121,1650390912,12.603 88,0012,0016,0995.8,+08.3,056,0117,1650391212,12.61 92,0012,0016,0995.5,+08.4,055,0139,1650391512,12.595 99,0014,0018,0995.9,+08.3,055,0142,1650391812,12.599 99,0008,0011,0995.9,+08.6,054,0134,1650392112,12.585 99,0008,0011,0995.9,+08.6,053,0125,1650392412,12.57 90,0013,0017,0995.8,+08.7,055,0137,1650392712,12.667 80,0009,0012,0996.1,+08.6,053,0134,1650393012,12.716 84,0010,0013,0996.0,+08.7,055,0127,1650393312,12.707 86,0012,0016,0996.1,+08.4,055,0127,1650393612,12.706 86,0010,0013,0995.6,+08.6,055,0117,1650393912,12.69 80,0012,0016,0995.7,+08.4,054,0140,1650394212,12.686 76,0015,0021,0995.7,+08.5,055,0111,1650394512,12.871 90,0016,0022,0996.1,+08.0,059,0108,1650394812,12.667 92,0015,0021,0996.0,+08.1,059,0123,1650395112,12.663 90,0011,0015,0996.0,+08.2,057,0129,1650395412,12.653 88,0015,0021,0995.9,+08.2,059,0124,1650395712,12.649 80,0013,0017,0996.3,+08.1,058,0129,1650396012,12.647 90,0023,0031,0995.7,+07.3,060,0137,1650396312,12.729 88,0020,0027,0995.8,+07.4,062,0116,1650396612,12.784 92,0018,0024,0996.0,+07.5,062,0109,1650396912,12.782 86,0021,0028,0995.8,+07.4,061,0116,1650397212,12.779 90,0023,0031,0996.2,+07.6,061,0128,1650397512,12.767 90,0020,0027,0995.9,+07.5,061,0134,1650397812,12.756 94,0023,0031,0995.9,+07.7,061,0126,1650398112,12.759 90,0022,0029,0996.2,+07.4,062,0110,1650398412,12.763 90,0018,0024,0996.0,+07.2,063,0115,1650398712,12.749 88,0019,0026,0996.0,+07.2,062,0132,1650399012,12.736 86,0020,0027,0996.3,+07.5,061,0148,1650399312,12.741 78,0018,0024,0996.5,+07.4,062,0134,1650399612,12.73 92,0018,0024,0996.2,+07.2,063,0116,1650399912,12.82 84,0020,0027,0996.5,+07.0,062,0116,1650400212,12.856 96,0016,0022,0996.5,+07.0,063,0139,1650400512,12.85 98,0019,0026,0996.4,+07.2,062,0117,1650400812,12.848 88,0019,0026,0996.4,+07.1,062,0128,1650401112,12.837 86,0020,0027,0996.6,+06.7,062,0134,1650401413,13.026 72,0021,0028,0996.4,+06.9,063,0148,1650401712,12.837 90,0021,0028,0996.3,+06.9,062,0131,1650402012,12.824 92,0018,0024,0996.4,+07.0,062,0119,1650402312,12.816 86,0018,0024,0996.4,+06.8,062,0142,1650402612,12.808 99,0018,0024,0996.4,+06.8,063,0130,1650402912,12.805 88,0016,0022,0996.4,+06.5,063,0132,1650403212,12.806 88,0018,0024,0996.3,+06.5,062,0133,1650403512,12.894 90,0015,0021,0996.3,+06.3,063,0143,1650403812,12.947 99,0014,0018,0996.4,+06.0,064,0138,1650404112,12.941 86,0015,0021,0996.5,+06.3,062,0114,1650404412,12.924 96,0013,0017,0996.3,+06.2,063,0114,1650404712,12.922 88,0013,0017,0996.3,+05.8,063,0128,1650405012,12.915 90,0014,0018,0996.4,+05.9,064,0112,1650405312,12.915 94,0015,0021,0996.6,+05.9,063,0126,1650405612,12.921 90,0014,0018,0996.2,+06.1,063,0138,1650405912,12.904 96,0012,0016,0996.2,+06.2,063,0136,1650406212,12.904 80,0016,0022,0996.3,+05.9,063,0137,1650406512,12.887 99,0014,0018,0996.1,+05.7,064,0121,1650406812,12.895 88,0014,0018,0996.1,+05.6,063,0125,1650407112,12.968 96,0017,0023,0996.3,+05.6,064,0128,1650407413,13.031 94,0016,0022,0996.1,+05.8,064,0122,1650407713,13.014 88,0015,0021,0996.2,+05.7,064,0135,1650408013,13.009 86,0014,0018,0996.1,+05.7,063,0128,1650408313,13.015 90,0014,0018,0996.4,+05.5,064,0154,1650408613,13.004 84,0013,0017,0996.0,+05.6,064,0125,1650408912,12.986 90,0016,0022,0996.1,+05.4,064,0127,1650409212,12.985 88,0018,0024,0996.3,+05.4,065,0124,1650409512,12.983 99,0022,0029,0995.8,+05.7,065,0146,1650409812,12.974 92,0019,0026,0996.0,+05.3,065,0130,1650410112,12.97 86,0018,0024,0995.8,+05.2,065,0128,1650410412,12.965 84,0014,0018,0995.9,+05.2,065,0115,1650410713,13.046 82,0016,0022,0996.0,+04.9,066,0129,1650411013,13.099 92,0015,0021,0995.9,+05.0,067,0136,1650411313,13.097 92,0012,0016,0996.1,+04.9,065,0132,1650411613,13.086 84,0011,0015,0996.1,+05.0,065,0116,1650411913,13.093 92,0011,0015,0996.1,+04.9,064,0122,1650412213,13.088 88,0010,0013,0995.9,+04.7,065,0118,1650412513,13.088 94,0009,0012,0996.2,+04.8,065,0136,1650412813,13.081 99,0008,0011,0996.1,+04.9,064,0123,1650413113,13.073 88,0008,0011,0996.0,+04.3,065,0143,1650413413,13.062 92,0009,0012,0995.8,+04.4,064,0118,1650413713,13.057 88,0010,0013,0995.8,+04.2,065,0132,1650414013,13.042 86,0009,0012,0996.3,+04.3,065,0136,1650414313,13.14 92,0007,0010,0996.3,+04.4,065,0128,1650414613,13.208 90,0010,0013,0996.3,+04.4,065,0145,1650414913,13.178 92,0007,0010,0996.2,+04.6,065,0138,1650415213,13.186 88,0008,0011,0996.1,+04.2,065,0125,1650415513,13.179 72,0007,0010,0996.1,+04.6,064,0140,1650415813,13.171 72,0007,0010,0996.2,+04.8,063,0150,1650416113,13.171 82,0008,0011,0996.4,+04.9,063,0125,1650416413,13.162 88,0008,0011,0996.1,+05.1,062,0136,1650416713,13.155 88,0008,0011,0996.2,+04.4,064,0127,1650417013,13.147 94,0007,0010,0996.1,+04.5,064,0116,1650417313,13.13 92,0007,0010,0996.0,+04.7,064,0131,1650417613,13.136 90,0008,0011,0996.2,+04.6,063,0143,1650417913,13.22 88,0007,0010,0996.3,+04.4,064,0141,1650418213,13.27 92,0006,0008,0996.3,+04.8,063,0132,1650418513,13.27 98,0008,0011,0995.8,+04.6,062,0132,1650418813,13.268 90,0008,0011,0995.9,+04.5,063,0117,1650419113,13.259 88,0008,0011,0996.1,+04.5,063,0132,1650419413,13.252 92,0008,0011,0996.1,+04.8,062,0145,1650419713,13.247 90,0007,0010,0996.3,+04.4,063,0122,1650420013,13.237 90,0010,0013,0995.9,+04.5,063,0118,1650420313,13.241 92,0011,0015,0995.7,+04.4,064,0135,1650420613,13.234 92,0012,0016,0996.0,+04.6,064,0144,1650420913,13.229 94,0013,0017,0995.7,+04.5,064,0144,1650421213,13.225 90,0014,0018,0995.9,+04.5,064,0124,1650421513,13.313 86,0022,0029,0995.9,+04.6,064,0122,1650421813,13.357 88,0015,0021,0996.1,+04.5,064,0131,1650422113,13.388 80,0013,0017,0996.3,+04.8,063,0136,1650422413,13.371 86,0016,0022,0996.1,+04.6,064,0124,1650422713,13.357 86,0014,0018,0995.9,+04.6,064,0106,1650423013,13.337 84,0014,0018,0995.9,+03.9,067,0128,1650423313,13.336 84,0013,0017,0996.3,+04.5,065,0127,1650423613,13.329 80,0013,0017,0996.1,+04.5,064,0130,1650423913,13.321 88,0013,0017,0996.3,+04.8,063,0143,1650424213,13.321 84,0014,0018,0996.2,+03.9,067,0142,1650424513,13.319 82,0012,0016,0996.1,+04.3,065,0122,1650424813,13.31 86,0018,0024,0996.0,+03.6,068,0125,1650425113,13.407 88,0021,0028,0996.2,+04.2,065,0108,1650425413,13.449 88,0024,0032,0996.4,+04.3,064,0140,1650425713,13.436 88,0026,0036,0996.1,+03.9,066,0131,1650426013,13.43 82,0029,0039,0996.4,+03.6,067,0131,1650426313,13.433 82,0034,0047,0996.4,+03.7,067,0128,1650426613,13.428 86,0038,0052,0996.3,+03.7,067,0118,1650426913,13.424 88,0037,0050,0996.3,+03.6,067,0149,1650427213,13.421 99,0032,0044,0996.5,+03.6,066,0114,1650427513,13.415 86,0034,0047,0996.7,+03.9,065,0125,1650427813,13.417 90,0036,0049,0996.4,+03.8,066,0142,1650428113,13.403 88,0030,0042,0996.7,+03.8,065,0114,1650428413,13.402 99,0029,0039,0996.6,+03.9,065,0120,1650428713,13.495 86,0032,0044,0996.7,+04.0,065,0141,1650429013,13.543 90,0024,0032,0996.8,+04.0,066,0150,1650429313,13.527 82,0029,0039,0996.7,+04.2,065,0127,1650429613,13.52 84,0024,0032,0996.6,+04.5,064,0129,1650429913,13.527 88,0027,0037,0996.8,+04.3,065,0124,1650430213,13.522 88,0027,0037,0996.4,+04.4,063,0146,1650430513,13.517 88,0029,0039,0996.5,+04.4,063,0143,1650430813,13.512 86,0027,0037,0996.8,+04.6,062,0133,1650431113,13.503 82,0025,0034,0996.6,+04.3,063,0136,1650431413,13.505 88,0023,0031,0996.5,+04.4,063,0136,1650431713,13.487 92,0024,0032,0996.4,+04.2,064,0150,1650432013,13.49 88,0024,0032,0996.6,+04.9,061,0138,1650432313,13.758 82,0020,0027,0996.6,+04.8,061,0098,1650432613,13.621 80,0021,0028,0996.4,+04.5,063,0127,1650432913,13.808 86,0024,0032,0996.7,+04.9,062,0118,1650433213,13.605 86,0025,0034,0996.4,+05.1,061,0136,1650433513,13.605 86,0021,0028,0996.5,+05.3,062,0122,1650433813,13.612 78,0018,0024,0996.5,+05.3,062,0152,1650434113,13.596 72,0017,0023,0996.8,+05.7,059,0119,1650434413,13.588 92,0018,0024,0996.3,+05.5,061,0122,1650434713,13.587 82,0017,0023,0996.5,+06.0,059,0151,1650435013,13.573 84,0020,0027,0996.4,+06.0,060,0144,1650435313,13.57 76,0022,0029,0996.2,+05.7,060,0118,1650435613,13.56 86,0019,0026,0996.1,+06.4,058,0132,1650435913,13.652 80,0017,0023,0996.2,+06.2,059,0128,1650436513,13.703 86,0017,0023,0996.3,+06.5,058,0107,1650436813,13.689 94,0019,0026,0996.3,+06.2,060,0114,1650437113,13.881 88,0017,0023,0996.2,+06.4,059,0127,1650437413,13.674 94,0018,0024,0996.7,+06.8,059,0137,1650437713,13.668 92,0019,0026,0996.4,+07.0,058,0132,1650438013,13.854 76,0018,0024,0996.3,+06.9,058,0134,1650438313,13.85 74,0018,0024,0996.5,+06.8,059,0115,1650438613,13.845 90,0020,0027,0996.3,+07.0,058,0104,1650438913,13.651 94,0025,0034,0996.5,+06.6,059,0125,1650439213,13.642 88,0022,0029,0996.5,+07.7,061,0126,1650439513,13.732 86,0028,0038,0996.2,+06.9,060,0131,1650439813,13.976 86,0027,0037,0996.6,+07.0,059,0127,1650440113,13.968 84,0027,0037,0996.4,+07.0,060,0141,1650440413,13.77 80,0024,0032,0996.5,+07.0,061,0118,1650440713,13.76 90,0027,0037,0996.0,+06.9,060,0134,1650441013,13.945 84,0022,0029,0995.9,+06.5,062,0122,1650441313,13.937 84,0026,0036,0995.7,+06.4,061,0129,1650441613,13.937 86,0022,0029,0996.2,+06.9,062,0111,1650441913,13.74 80,0022,0029,0996.2,+07.2,060,0143,1650442213,13.739 80,0020,0027,0996.5,+07.0,061,0146,1650442513,13.731 80,0022,0029,0996.3,+07.2,060,0132,1650442813,13.731 90,0025,0034,0996.0,+07.1,061,0127,1650443113,13.827 90,0023,0031,0996.2,+07.1,061,0113,1650443413,13.859 84,0020,0027,0996.4,+07.0,061,0160,1650443713,13.851 92,0022,0029,0996.1,+07.1,061,0131,1650444013,13.85 86,0022,0029,0996.6,+07.1,063,0123,1650444313,13.84 90,0025,0034,0996.5,+06.8,062,0125,1650444613,13.838 92,0022,0029,0996.0,+06.5,064,0140,1650444913,13.83 88,0019,0026,0995.9,+06.9,064,0127,1650445213,13.824 90,0024,0032,0996.1,+06.8,065,0159,1650445513,13.826 90,0022,0029,0996.1,+06.9,064,0143,1650445813,13.815 96,0021,0028,0996.4,+06.6,065,0143,1650446113,13.822 99,0023,0031,0996.0,+07.2,064,0122,1650446413,13.792 90,0022,0029,0996.2,+07.0,065,0144,1650446713,13.89 96,0023,0031,0996.1,+07.3,063,0123,1650447013,13.933 90,0023,0031,0996.1,+07.2,063,0143,1650447313,13.938 99,0023,0031,0995.8,+07.1,062,0129,1650447613,13.935 96,0025,0034,0995.9,+07.5,063,0140,1650447913,13.923 98,0024,0032,0996.1,+07.3,064,0137,1650448214,14.106 99,0023,0031,0995.7,+06.9,064,0122,1650448514,14.1 96,0024,0032,0995.7,+07.4,062,0141,1650448814,14.092 98,0025,0034,0995.6,+06.9,066,0135,1650449113,13.9 90,0022,0029,0995.4,+07.2,062,0114,1650449413,13.893 99,0022,0029,0995.3,+06.9,065,0125,1650449713,13.882 99,0022,0029,0995.5,+07.2,063,0150,1650450013,13.879 96,0023,0031,0995.3,+06.9,064,0134,1650450314,14.157 96,0024,0032,0995.2,+07.2,064,0151,1650450614,14.02 98,0028,0038,0995.0,+07.1,065,0143,1650450914,14.2 96,0024,0032,0995.2,+07.2,063,0124,1650451213,13.998 96,0024,0032,0995.1,+07.4,062,0148,1650451513,13.992 94,0022,0029,0995.0,+07.0,062,0127,1650451813,13.985 98,0018,0024,0995.0,+07.0,061,0146,1650452113,13.985 94,0023,0031,0994.9,+07.1,062,0140,1650452413,13.977 96,0024,0032,0994.8,+07.3,063,0134,1650452713,13.972 94,0027,0037,0994.5,+07.6,061,0120,1650453013,13.966 99,0020,0027,0994.7,+07.3,061,0141,1650453313,13.966 94,0021,0028,0994.4,+07.4,061,0120,1650453613,13.96 94,0020,0027,0994.6,+07.7,059,0135,1650453914,14.041 98,0021,0028,0994.4,+07.6,059,0139,1650454214,14.091 98,0024,0032,0994.4,+07.6,060,0129,1650454514,14.086 98,0027,0037,0994.1,+07.7,060,0121,1650454814,14.079 96,0023,0031,0994.3,+07.6,060,0128,1650455114,14.084 96,0023,0031,0994.1,+07.6,060,0154,1650455414,14.079 96,0025,0034,0993.8,+07.9,060,0148,1650455714,14.067 96,0023,0031,0993.8,+07.8,060,0142,1650456014,14.06 98,0020,0027,0994.1,+08.1,059,0123,1650456314,14.052 98,0025,0034,0993.8,+08.4,058,0161,1650456614,14.043 90,0022,0029,0993.7,+07.9,060,0113,1650456914,14.041 90,0026,0036,0993.7,+07.8,060,0136,1650457214,14.035 90,0019,0026,0993.5,+08.2,060,0134,1650457514,14.126 90,0022,0029,0993.3,+08.1,061,0134,1650457814,14.176 92,0022,0029,0993.1,+08.5,060,0125,1650458114,14.174 88,0024,0032,0993.3,+08.8,059,0133,1650458414,14.354 86,0023,0031,0992.8,+08.6,058,0134,1650458714,14.152 92,0023,0031,0993.1,+09.1,058,0124,1650459014,14.155 94,0023,0031,0992.7,+09.4,058,0127,1650459314,14.154 86,0025,0034,0992.4,+09.6,057,0125,1650459614,14.142 90,0020,0027,0992.6,+09.3,057,0121,1650459914,14.126 86,0018,0024,0992.1,+09.5,057,0116,1650460214,14.121 90,0020,0027,0992.0,+09.7,057,0124,1650460514,14.113 90,0021,0028,0992.1,+09.8,057,0136,1650460814,14.11 90,0026,0036,0992.3,+09.9,058,0119,1650461114,14.2 96,0019,0026,0991.9,+09.4,059,0140,1650461414,14.247 90,0020,0027,0991.9,+09.8,059,0127,1650461714,14.24 90,0027,0037,0991.5,+09.8,059,0140,1650462014,14.241 82,0017,0023,0991.8,+09.9,059,0158,1650462314,14.228 88,0016,0022,0991.8,+09.6,059,0132,1650462614,14.223 92,0016,0022,0991.7,+09.6,060,0125,1650462914,14.214 92,0016,0022,0991.5,+09.7,061,0130,1650463214,14.206 88,0018,0024,0991.7,+09.7,061,0126,1650463514,14.212 94,0020,0027,0991.7,+09.9,061,0127,1650463814,14.199 88,0020,0027,0991.8,+09.8,062,0129,1650464114,14.194 88,0020,0027,0992.0,+09.8,061,0126,1650464414,14.191 98,0018,0024,0992.3,+09.9,062,0130,1650464714,14.28 94,0032,0044,0992.9,+09.9,062,0138,1650465314,14.323 92,0024,0032,0993.4,+09.7,065,0141,1650465614,14.333 94,0023,0031,0993.7,+09.4,068,0128,1650465914,14.305 96,0021,0028,0993.9,+09.1,071,0103,1650466214,14.301 94,0021,0028,0994.0,+08.7,073,0134,1650466514,14.295 96,0020,0027,0994.1,+08.7,073,0125,1650466814,14.286 88,0018,0024,0994.3,+08.6,073,0137,1650467114,14.297 96,0010,0013,0994.6,+08.4,072,0141,1650467414,14.28 92,0014,0018,0994.5,+08.2,072,0125,1650467714,14.275 92,0014,0018,0995.1,+08.1,073,0149,1650468014,14.267 96,0016,0022,0995.2,+08.0,072,0130,1650468314,14.352 90,0017,0023,0995.1,+07.9,073,0129,1650468614,14.404 90,0019,0026,0995.3,+07.9,072,0125,1650468914,14.409 94,0022,0029,0995.1,+07.8,071,0131,1650469214,14.397 86,0020,0027,0994.9,+09.0,068,0124,1650469514,14.394 84,0016,0022,0995.1,+07.9,070,0135,1650469814,14.386 98,0016,0022,0994.9,+07.7,070,0127,1650470114,14.379 98,0010,0013,0995.2,+07.6,069,0128,1650470414,14.376 96,0011,0015,0995.0,+07.4,069,0141,1650470714,14.356 98,0010,0013,0995.1,+07.1,068,0127,1650471014,14.35 92,0009,0012,0995.2,+07.1,068,0135,1650471314,14.351 90,0006,0008,0995.6,+07.1,066,0117,1650471614,14.351 90,0006,0008,0995.4,+07.0,067,0136,1650471914,14.424 84,0005,0007,0995.4,+07.1,067,0142,1650472214,14.479 90,0005,0007,0995.2,+07.1,067,0122,1650472514,14.474 96,0006,0008,0995.2,+07.0,066,0141,1650472814,14.462 98,0004,0006,0995.1,+07.1,066,0112,1650473114,14.459 96,0006,0008,0995.8,+07.1,067,0109,1650473414,14.453 90,0006,0008,0995.5,+07.3,066,0136,1650473714,14.452 92,0006,0008,0995.3,+07.4,066,0125,1650474014,14.451 90,0005,0007,0995.4,+07.3,065,0127,1650474314,14.438 96,0011,0015,0995.4,+07.2,066,0119,1650474614,14.422 99,0007,0010,0995.5,+07.4,065,0145,1650474914,14.423 80,0005,0007,0995.4,+07.5,064,0123,1650475214,14.418 88,0003,0005,0995.2,+07.4,063,0128,1650475514,14.495 82,0004,0006,0995.2,+07.5,062,0116,1650475814,14.548 82,0006,0008,0995.4,+07.5,063,0126,1650476114,14.541 94,0003,0005,0995.3,+07.3,062,0144,1650476414,14.533 94,0003,0005,0995.6,+07.6,061,0142,1650476714,14.532 88,0008,0011,0995.5,+07.7,061,0137,1650477014,14.53 90,0004,0006,0995.6,+07.6,061,0149,1650477314,14.53 92,0004,0006,0995.4,+07.5,061,0145,1650477614,14.516 92,0012,0016,0995.5,+07.3,062,0146,1650477914,14.514 96,0007,0010,0995.6,+07.4,061,0141,1650478214,14.5 94,0003,0005,0995.8,+07.5,060,0141,1650478514,14.483 92,0006,0008,0996.0,+07.5,060,0115,1650478814,14.482 84,0003,0005,0995.8,+07.3,061,0120,1650479114,14.566 90,0003,0005,0995.9,+07.2,061,0149,1650479414,14.627 90,0005,0007,0995.9,+07.0,062,0127,1650479714,14.625 94,0007,0010,0996.0,+07.0,062,0142,1650480014,14.62 90,0005,0007,0996.1,+07.1,061,0125,1650480314,14.607 96,0005,0007,0996.2,+07.2,061,0135,1650480614,14.607 88,0006,0008,0996.1,+07.4,060,0116,1650480914,14.597 90,0005,0007,0996.6,+07.0,061,0118,1650481214,14.593 99,0005,0007,0996.5,+07.0,060,0133,1650481514,14.595 99,0006,0008,0996.5,+07.2,059,0147,1650481814,14.587 98,0007,0010,0996.2,+07.2,059,0119,1650482114,14.586 98,0009,0012,0996.6,+07.1,060,0127,1650482414,14.57 98,0006,0008,0996.6,+06.9,061,0124,1650482714,14.653 98,0006,0008,0996.6,+06.8,061,0140,1650483014,14.704 92,0007,0010,0996.7,+06.9,060,0133,1650483314,14.695 96,0006,0008,0996.7,+06.8,061,0116,1650483614,14.687 86,0007,0010,0996.7,+06.8,060,0101,1650483914,14.694 98,0005,0007,0996.5,+06.7,060,0115,1650484214,14.697 92,0006,0008,0996.9,+06.5,061,0133,1650484514,14.687 99,0007,0010,0996.8,+06.7,060,0129,1650484814,14.676 99,0006,0008,0996.7,+06.9,058,0140,1650485114,14.663 92,0007,0010,0997.0,+06.9,058,0144,1650485414,14.664 92,0005,0007,0996.9,+07.0,057,0111,1650485714,14.654 99,0005,0007,0997.2,+07.0,057,0114,1650486014,14.646 99,0004,0006,0996.8,+06.9,057,0125,1650486314,14.734 86,0005,0007,0996.8,+07.1,056,0109,1650486614,14.79 90,0005,0007,0996.8,+07.2,055,0123,1650486914,14.783 88,0005,0007,0996.7,+07.2,055,0134,1650487214,14.775 61,0005,0007,0996.9,+07.2,055,0131,1650487514,14.771 96,0005,0007,0996.6,+07.0,056,0124,1650487814,14.766 98,0006,0008,0996.8,+07.1,055,0139,1650488114,14.769 90,0005,0007,0996.7,+07.1,054,0120,1650488414,14.753 98,0005,0007,0996.7,+07.2,054,0147,1650488714,14.762 90,0007,0010,0996.5,+07.1,054,0145,1650489014,14.758 84,0007,0010,0996.4,+07.1,054,0131,1650489314,14.742 84,0004,0006,0996.7,+07.1,055,0116,1650489614,14.732 99,0006,0008,0996.5,+07.0,055,0133,1650489914,14.829 86,0006,0008,0997.0,+07.0,054,0143,1650490214,14.874 92,0006,0008,0996.8,+06.9,055,0118,1650490514,14.873 86,0007,0010,0996.8,+07.2,054,0122,1650490814,14.865 90,0010,0013,0997.3,+07.0,055,0129,1650491114,14.865 90,0006,0008,0996.8,+06.9,055,0128,1650491414,14.849 86,0007,0010,0996.9,+06.9,055,0113,1650491714,14.848 00,0005,0007,0997.2,+06.8,055,0138,1650492014,14.845 88,0006,0008,0997.1,+06.9,054,0127,1650492314,14.831 88,0006,0008,0996.9,+06.9,055,0105,1650492614,14.835 92,0006,0008,0997.2,+06.8,055,0121,1650492914,14.821 90,0007,0010,0997.1,+06.8,055,0129,1650493214,14.817 92,0008,0011,0996.8,+06.6,055,0116,1650493514,14.906 92,0006,0008,0996.9,+06.8,054,0137,1650493814,14.953 96,0006,0008,0996.8,+06.7,054,0124,1650494114,14.953 90,0006,0008,0997.0,+06.9,053,0135,1650494414,14.961 92,0006,0008,0997.1,+06.9,052,0128,1650494714,14.945 90,0006,0008,0997.0,+06.7,053,0130,1650495014,14.937 96,0006,0008,0997.3,+06.7,054,0123,1650495314,14.936 92,0005,0007,0997.4,+07.0,051,0153,1650495614,14.927 94,0006,0008,0997.1,+07.0,051,0139,1650495914,14.93 94,0007,0010,0997.0,+06.9,052,0139,1650496214,14.92 99,0008,0011,0996.9,+07.0,051,0123,1650496514,14.907 96,0006,0008,0996.8,+06.8,053,0132,1650496814,14.9 92,0008,0011,0996.7,+07.0,052,0140,1650497114,14.992 90,0009,0012,0997.1,+07.0,052,0119,1650497415,15.042 98,0011,0015,0997.1,+06.8,053,0135,1650497715,15.027 96,0009,0012,0997.2,+06.7,054,0115,1650498015,15.03 92,0008,0011,0996.9,+06.4,055,0131,1650498315,15.033 88,0007,0010,0997.2,+06.3,056,0133,1650498615,15.005 86,0006,0008,0997.3,+06.3,056,0123,1650498915,15.003 88,0006,0008,0997.1,+06.3,056,0133,1650499215,15.01 88,0005,0007,0997.0,+06.1,056,0133,1650499515,15.002 90,0005,0007,0997.2,+06.4,055,0155,1650499814,14.991 84,0005,0007,0997.1,+06.3,055,0110,1650500114,14.976 99,0004,0006,0997.3,+06.5,054,0130,1650500414,14.978 94,0006,0008,0997.2,+06.3,055,0125,1650500715,15.065 96,0005,0007,0997.0,+06.1,056,0122,1650501015,15.123 96,0005,0007,0997.5,+06.5,054,0129,1650501315,15.117 96,0007,0010,0997.7,+06.6,053,0126,1650501615,15.109 96,0005,0007,0997.3,+06.6,053,0131,1650501915,15.102 96,0005,0007,0997.7,+06.6,053,0128,1650502215,15.103 96,0005,0007,0997.8,+06.6,053,0119,1650502515,15.092 96,0006,0008,0997.8,+06.6,053,0131,1650502815,15.08 94,0006,0008,0997.5,+06.4,054,0131,1650503115,15.083 92,0006,0008,0997.4,+06.4,054,0140,1650503415,15.062 98,0008,0011,0997.7,+06.4,054,0153,1650503715,15.063 99,0006,0008,0997.7,+06.4,053,0136,1650504015,15.057 94,0007,0010,0998.1,+06.3,054,0116,1650504315,15.154 96,0007,0010,0997.6,+06.1,056,0126,1650504615,15.194 99,0009,0012,0997.8,+06.3,054,0140,1650504915,15.194 98,0011,0015,0997.4,+06.1,054,0134,1650505215,15.184 98,0008,0011,0997.7,+06.1,054,0125,1650505515,15.179 98,0009,0012,0997.6,+06.2,054,0124,1650505815,15.172 90,0005,0007,0997.4,+06.3,053,0141,1650506115,15.162 96,0007,0010,0997.4,+06.3,053,0151,1650506415,15.152 92,0006,0008,0997.7,+06.5,052,0130,1650506715,15.15 96,0006,0008,0997.4,+06.5,052,0136,1650507015,15.141 92,0007,0010,0997.2,+06.4,053,0120,1650507315,15.139 88,0006,0008,0997.4,+06.2,054,0129,1650507615,15.126 88,0006,0008,0997.6,+06.5,052,0149,1650507915,15.22 98,0007,0010,0997.3,+06.4,053,0111,1650508215,15.276 94,0011,0015,0997.6,+06.3,054,0140,1650508515,15.263 92,0007,0010,0997.3,+06.4,053,0134,1650508815,15.258 99,0008,0011,0997.4,+06.5,052,0146,1650509115,15.254 92,0007,0010,0997.3,+06.4,051,0114,1650509415,15.44 90,0006,0008,0997.3,+06.4,052,0139,1650509715,15.243 94,0007,0010,0997.2,+06.3,053,0137,1650510015,15.235 92,0006,0008,0997.6,+06.4,052,0131,1650510315,15.227 98,0007,0010,0997.7,+05.8,056,0153,1650510615,15.239 98,0008,0011,0997.6,+05.9,056,0134,1650510915,15.228 96,0009,0012,0997.7,+05.0,061,0133,1650511215,15.22 90,0013,0017,0997.3,+05.6,059,0112,1650511515,15.303 99,0009,0012,0997.5,+05.4,059,0124,1650511815,15.358 96,0012,0016,0997.4,+05.7,058,0110,1650512115,15.358 96,0010,0013,0997.8,+04.7,061,0109,1650512415,15.346 98,0012,0016,0997.4,+04.6,062,0132,1650512715,15.355 99,0014,0018,0997.6,+04.8,062,0142,1650513015,15.329 94,0010,0013,0997.7,+04.8,063,0119,1650513315,15.329 98,0009,0012,0997.8,+05.0,061,0133,1650513615,15.314 98,0010,0013,0997.5,+05.0,063,0117,1650513915,15.313 99,0011,0015,0997.5,+04.8,063,0129,1650514215,15.306 94,0013,0017,0997.6,+04.7,064,0127,1650514515,15.307 94,0019,0026,0997.5,+05.0,063,0145,1650514815,15.305 96,0015,0021,0997.5,+05.2,063,0132,1650515115,15.379 98,0018,0024,0997.8,+05.5,061,0117,1650515415,15.449 98,0011,0015,0997.9,+05.8,056,0130,1650515715,15.62 88,0014,0018,0997.7,+06.0,057,0145,1650516015,15.429 94,0014,0018,0997.7,+05.9,056,0111,1650516315,15.42 98,0014,0018,0997.9,+05.9,056,0124,1650516615,15.419 99,0017,0023,0997.7,+06.0,055,0112,1650516915,15.404 99,0012,0016,0997.5,+05.7,055,0157,1650517215,15.397 92,0014,0018,0997.8,+05.8,056,0120,1650517815,15.581 94,0014,0018,0997.4,+05.7,056,0135,1650518115,15.391 92,0014,0018,0997.8,+05.8,056,0114,1650518415,15.385 84,0013,0017,0997.8,+05.8,057,0116,1650518715,15.472 90,0013,0017,0997.9,+05.9,057,0143,1650519015,15.514 84,0015,0021,0997.9,+06.2,057,0132,1650519315,15.506 86,0013,0017,0997.6,+06.1,058,0120,1650519615,15.511 84,0013,0017,0997.9,+06.3,056,0123,1650519915,15.507 90,0011,0015,0998.2,+06.0,056,0129,1650520215,15.493 92,0013,0017,0997.9,+06.5,055,0128,1650520515,15.488 90,0013,0017,0998.3,+06.5,055,0141,1650520815,15.493 86,0013,0017,0998.1,+06.5,056,0125,1650521115,15.477 86,0012,0016,0997.9,+06.5,056,0131,1650521415,15.473 84,0010,0013,0997.8,+06.5,056,0139,1650521715,15.477 82,0012,0016,0998.0,+06.7,055,0129,1650522015,15.46 84,0011,0015,0997.8,+06.9,055,0130,1650522315,15.553 84,0012,0016,0997.9,+06.9,054,0150,1650522615,15.603 88,0010,0013,0998.1,+07.2,054,0129,1650522915,15.586 90,0012,0016,0998.2,+07.1,056,0113,1650523215,15.577 90,0010,0013,0998.0,+07.5,053,0145,1650523515,15.586 96,0011,0015,0997.9,+07.2,054,0119,1650523815,15.58 94,0015,0021,0997.6,+07.6,055,0113,1650524115,15.566 94,0012,0016,0998.1,+07.8,054,0128,1650524415,15.557 94,0016,0022,0997.9,+08.1,052,0123,1650524715,15.74 94,0015,0021,0998.2,+08.2,052,0112,1650525015,15.54 92,0012,0016,0997.9,+07.9,052,0128,1650525315,15.537 94,0012,0016,0997.8,+08.1,053,0127,1650525615,15.538 92,0013,0017,0998.3,+08.6,052,0142,1650525915,15.621 92,0012,0016,0998.2,+08.6,051,0120,1650526215,15.666 94,0011,0015,0997.9,+08.5,052,0149,1650526515,15.665 94,0013,0017,0998.2,+08.6,053,0129,1650526815,15.656 92,0010,0013,0998.2,+08.5,051,0126,1650527115,15.841 94,0011,0015,0997.7,+08.7,051,0120,1650527415,15.653 90,0014,0018,0998.2,+09.0,052,0131,1650527715,15.637 90,0011,0015,0998.2,+09.7,050,0135,1650528015,15.636 88,0010,0013,0998.3,+09.3,051,0114,1650528315,15.63 92,0010,0013,0998.0,+09.6,050,0126,1650528615,15.622 92,0011,0015,0998.0,+09.6,051,0122,1650528915,15.615 94,0011,0015,0998.0,+09.5,051,0122,1650529215,15.607 86,0009,0012,0998.1,+09.8,052,0143,1650529515,15.879 99,0009,0012,0998.1,+09.7,050,0121,1650529815,15.931 92,0009,0012,0998.2,+10.2,049,0120,1650530115,15.921 96,0009,0012,0998.3,+10.5,049,0133,1650530415,15.726 99,0009,0012,0998.3,+10.4,047,0122,1650530715,15.721 98,0007,0010,0997.9,+10.7,046,0156,1650531015,15.725 96,0009,0012,0997.9,+11.3,047,0135,1650531315,15.708 90,0010,0013,0998.2,+12.0,047,0135,1650531615,15.701 96,0008,0011,0998.3,+12.0,046,0123,1650531915,15.694 92,0008,0011,0998.1,+11.7,046,0113,1650532215,15.684 92,0010,0013,0998.2,+12.0,044,0111,1650532515,15.674 96,0007,0010,0997.9,+11.7,044,0145,1650532815,15.677 94,0010,0013,0998.1,+12.5,044,0118,1650533115,15.767 94,0007,0010,0998.0,+12.0,044,0141,1650533415,15.997 94,0011,0015,0997.9,+12.1,044,0147,1650533715,15.987 90,0008,0011,0997.8,+11.9,043,0109,1650534015,15.988 92,0009,0012,0997.9,+11.9,045,0138,1650534315,15.786 94,0013,0017,0997.9,+11.9,045,0126,1650534615,15.781 94,0008,0011,0997.9,+11.9,045,0127,1650534915,15.769 96,0009,0012,0997.9,+12.1,043,0131,1650535215,15.769 92,0010,0013,0997.4,+12.2,045,0133,1650535515,15.758 99,0013,0017,0997.4,+12.6,045,0130,1650535815,15.746 96,0009,0012,0997.5,+12.7,045,0109,1650536115,15.743 94,0010,0013,0997.6,+12.7,045,0147,1650536415,15.734 92,0009,0012,0997.7,+12.6,042,0137,1650537016,16.059 90,0010,0013,0997.7,+13.6,041,0141,1650537315,15.862 96,0011,0015,0997.3,+13.3,040,0138,1650537616,16.043 94,0011,0015,0997.4,+13.4,040,0134,1650537916,16.042 92,0011,0015,0997.4,+13.9,041,0123,1650538216,16.03 94,0009,0012,0997.4,+13.5,041,0129,1650538515,15.837 94,0011,0015,0997.3,+13.7,040,0114,1650538816,16.019 94,0011,0015,0997.4,+14.6,039,0141,1650539115,15.814 94,0012,0016,0997.7,+14.3,037,0125,1650539415,15.998 94,0009,0012,0997.4,+15.0,038,0145,1650539715,15.799 92,0010,0013,0997.2,+14.6,041,0119,1650540015,15.802 92,0008,0011,0997.2,+14.2,044,0115,1650540615,15.93 82,0009,0012,0997.2,+14.5,042,0114,1650540916,16.12 88,0010,0013,0997.0,+14.2,043,0128,1650541216,16.106 88,0010,0013,0996.8,+14.1,044,0123,1650541516,16.098 96,0011,0015,0996.6,+15.0,041,0125,1650542116,16.091 92,0011,0015,0996.6,+14.9,042,0132,1650542415,15.886 88,0010,0013,0996.7,+15.0,042,0145,1650542715,15.874 86,0009,0012,0996.5,+15.3,042,0108,1650543015,15.871 90,0009,0012,0996.6,+15.4,041,0150,1650543316,16.052 92,0017,0023,0996.4,+15.5,042,0132,1650543616,16.056 96,0008,0011,0996.3,+15.4,039,0132,1650543916,16.132 96,0007,0010,0996.3,+16.0,040,0132,1650544216,16.185 88,0011,0015,0996.2,+15.9,042,0131,1650544515,15.98 86,0008,0011,0996.1,+15.5,040,0124,1650544815,15.979 84,0009,0012,0996.4,+15.8,040,0125,1650545115,15.973 88,0009,0012,0996.2,+15.7,042,0131,1650545416,16.152 88,0008,0011,0996.5,+16.1,043,0132,1650545716,16.141 86,0008,0011,0996.6,+15.6,041,0117,1650546016,16.132 90,0009,0012,0996.2,+15.9,041,0111,1650546315,15.936 90,0007,0010,0996.5,+15.6,041,0107,1650546615,15.924 92,0007,0010,0996.4,+16.5,040,0145,1650546915,15.915 88,0008,0011,0996.6,+15.6,040,0142,1650547215,15.915 00,0007,0010,0996.0,+15.8,041,0137,1650547516,16.001 84,0008,0011,0996.2,+15.7,041,0138,1650547816,16.239 96,0009,0012,0996.2,+15.7,041,0117,1650548116,16.239 92,0008,0011,0996.1,+15.9,041,0137,1650548416,16.215 94,0008,0011,0996.2,+15.9,040,0114,1650548716,16.207 82,0009,0012,0996.0,+15.8,042,0125,1650549016,16.206 86,0011,0015,0996.2,+16.1,040,0122,1650549316,16.003 86,0007,0010,0996.2,+15.7,040,0126,1650549616,16.193 94,0008,0011,0996.0,+16.1,041,0121,1650549915,15.993 96,0007,0010,0996.1,+16.2,040,0117,1650550215,15.985 94,0007,0010,0996.2,+16.2,041,0125,1650550515,15.979 96,0009,0012,0996.1,+16.0,041,0137,1650550815,15.971 78,0008,0011,0996.1,+16.1,039,0117,1650551116,16.054 90,0006,0008,0996.1,+16.2,038,0124,1650551416,16.103 90,0005,0007,0996.3,+16.3,038,0145,1650551716,16.283 90,0010,0013,0996.1,+16.2,040,0121,1650552016,16.079 90,0007,0010,0996.1,+16.2,039,0127,1650552316,16.078 82,0007,0010,0996.4,+16.3,040,0140,1650552616,16.257 94,0006,0008,0995.9,+16.1,040,0134,1650552916,16.061 90,0007,0010,0995.9,+16.3,039,0153,1650553216,16.049 94,0007,0010,0996.0,+16.1,040,0133,1650553516,16.039 84,0010,0013,0996.0,+16.2,040,0127,1650553816,16.034 98,0007,0010,0995.9,+16.0,040,0127,1650554116,16.032 98,0008,0011,0995.9,+16.0,041,0128,1650554416,16.022 00,0007,0010,0995.7,+16.1,042,0116,1650554716,16.103 94,0009,0012,0995.8,+16.0,042,0115,1650555016,16.156 96,0006,0008,0995.9,+16.1,042,0125,1650555316,16.152 94,0006,0008,0995.9,+16.0,042,0122,1650555616,16.142 94,0005,0007,0995.7,+16.0,042,0130,1650555916,16.138 98,0004,0006,0995.7,+15.9,043,0140,1650556216,16.127 98,0006,0008,0996.0,+15.8,044,0141,1650556516,16.117 94,0007,0010,0996.1,+15.8,044,0122,1650556816,16.112 94,0006,0008,0995.9,+15.9,043,0146,1650557116,16.1 92,0007,0010,0996.0,+15.9,043,0145,1650557416,16.091 96,0005,0007,0995.7,+15.7,044,0133,1650557716,16.083 92,0013,0017,0996.0,+15.9,045,0125,1650558016,16.076 98,0006,0008,0995.7,+15.6,045,0121,1650558316,16.161 96,0005,0007,0996.1,+15.4,045,0137,1650558616,16.204 98,0012,0016,0995.7,+15.5,046,0129,1650558916,16.19 94,0009,0012,0996.3,+15.5,046,0121,1650559216,16.195 92,0008,0011,0995.9,+15.3,047,0124,1650559516,16.184 94,0008,0011,0996.1,+15.5,046,0099,1650559816,16.173 92,0011,0015,0996.1,+15.5,046,0116,1650560116,16.16 92,0008,0011,0996.1,+15.3,046,0133,1650560416,16.16 90,0009,0012,0995.9,+15.2,047,0130,1650560716,16.147 94,0015,0021,0995.9,+15.0,050,0135,1650561016,16.135 92,0012,0016,0996.3,+14.8,050,0113,1650561316,16.128 98,0014,0018,0996.3,+14.8,051,0125,1650561616,16.123 92,0012,0016,0996.1,+14.7,051,0115,1650561916,16.207 90,0016,0022,0996.1,+14.6,052,0131,1650562216,16.258 98,0023,0031,0996.2,+14.5,051,0153,1650562516,16.249 98,0030,0042,0996.3,+14.4,052,0134,1650562816,16.429 99,0023,0031,0996.3,+14.4,053,0130,1650563116,16.425 92,0030,0042,0996.1,+14.3,053,0125,1650563416,16.242 96,0028,0038,0996.3,+14.1,055,0132,1650563716,16.24 99,0023,0031,0996.3,+14.3,053,0124,1650564016,16.223 94,0022,0029,0996.5,+14.2,055,0127,1650564316,16.207 90,0027,0037,0996.2,+14.0,055,0121,1650564616,16.204 94,0035,0048,0996.6,+13.8,056,0140,1650564916,16.198 96,0030,0042,0996.6,+13.9,055,0122,1650565216,16.189 94,0022,0029,0996.4,+13.7,056,0117,1650565516,16.265 96,0030,0042,0996.7,+13.8,055,0123,1650565816,16.321 98,0024,0032,0996.5,+13.7,056,0106,1650566116,16.306 98,0021,0028,0996.6,+13.5,056,0139,1650566416,16.295 90,0023,0031,0996.5,+13.7,055,0125,1650566716,16.287 90,0021,0028,0996.7,+13.5,055,0126,1650567016,16.28 84,0019,0026,0996.5,+13.4,056,0136,1650567316,16.279 96,0021,0028,0996.5,+13.4,056,0148,1650567616,16.272 84,0021,0028,0996.5,+13.3,057,0124,1650567916,16.261 94,0018,0024,0996.5,+13.4,055,0127,1650568216,16.257 96,0017,0023,0996.8,+13.2,056,0101,1650568516,16.243 94,0023,0031,0997.0,+13.2,055,0114,1650568816,16.248 98,0025,0034,0996.5,+13.1,056,0158,1650569116,16.337 86,0019,0026,0996.9,+13.3,054,0132,1650569416,16.378 84,0023,0031,0996.5,+13.0,056,0098,1650569716,16.364 88,0023,0031,0997.0,+12.9,057,0133,1650570016,16.355 92,0020,0027,0996.6,+12.7,057,0139,1650570316,16.529 94,0024,0032,0996.6,+12.5,058,0115,1650570616,16.34 94,0025,0034,0996.5,+12.6,058,0115,1650570916,16.355 98,0025,0034,0996.8,+12.7,057,0124,1650571216,16.321 99,0020,0027,0996.8,+12.6,058,0131,1650571516,16.32 96,0021,0028,0996.9,+12.8,058,0125,1650571816,16.306 99,0039,0053,0996.9,+13.0,057,0137,1650572116,16.487 99,0029,0039,0997.2,+12.5,059,0126,1650572416,16.293 90,0035,0048,0996.7,+12.6,059,0135,1650573016,16.429 94,0035,0048,0996.3,+12.6,059,0116,1650573316,16.425 94,0028,0038,0996.5,+12.6,058,0135,1650573616,16.424 94,0025,0034,0996.5,+12.6,058,0112,1650573916,16.413 70,0031,0043,0996.7,+12.5,059,0153,1650574216,16.409 74,0026,0036,0996.6,+12.5,059,0136,1650574516,16.39 72,0025,0034,0996.6,+12.2,060,0135,1650574816,16.393 70,0022,0029,0997.0,+12.0,059,0135,1650575116,16.372 92,0027,0037,0996.7,+12.0,060,0129,1650575416,16.378 86,0025,0034,0996.8,+12.1,059,0143,1650575716,16.368 88,0022,0029,0996.7,+12.3,057,0129,1650576016,16.356 86,0028,0038,0996.7,+12.2,058,0138,1650576916,16.669 84,0027,0037,0996.8,+12.0,060,0124,1650577216,16.662 88,0026,0036,0997.1,+11.9,060,0119,1650577516,16.659 98,0039,0053,0997.0,+12.1,059,0130,1650578116,16.648 96,0047,0064,0997.2,+12.0,059,0134,1650578416,16.641 99,0039,0053,0997.5,+11.9,060,0119,1650578716,16.63 94,0042,0057,0997.2,+11.5,062,0144,1650579016,16.426 96,0045,0060,0997.2,+11.5,062,0130,1650579316,16.419 94,0044,0059,0997.2,+11.7,061,0121,1650579616,16.604 92,0043,0058,0997.4,+11.8,061,0139,1650579916,16.501 94,0043,0058,0997.1,+11.6,061,0147,1650580216,16.745 90,0039,0053,0997.4,+11.9,059,0119,1650580516,16.554 92,0037,0050,0997.4,+12.1,059,0125,1650580816,16.736 98,0041,0055,0997.3,+11.8,060,0134,1650581116,16.534 98,0038,0052,0997.3,+11.9,059,0113,1650581416,16.521 96,0038,0052,0997.4,+11.9,059,0134,1650581716,16.52 92,0033,0045,0997.7,+11.7,060,0109,1650582016,16.7 94,0035,0048,0997.2,+11.8,060,0131,1650582316,16.501 92,0035,0048,0997.4,+11.9,060,0115,1650582616,16.494 98,0032,0044,0997.5,+11.9,060,0138,1650582916,16.483 98,0033,0045,0997.3,+11.9,060,0143,1650583216,16.672 96,0030,0042,0997.2,+11.8,060,0130,1650583516,16.566 92,0029,0039,0997.0,+12.0,060,0130,1650583816,16.613 98,0028,0038,0997.2,+11.8,060,0116,1650584116,16.796 98,0028,0038,0997.5,+12.0,059,0152,1650584416,16.784 98,0022,0029,0997.3,+12.1,059,0134,1650584716,16.785 99,0023,0031,0997.4,+12.1,059,0127,1650585016,16.77 99,0024,0032,0997.3,+11.9,060,0141,1650585316,16.768 99,0022,0029,0997.4,+11.9,060,0138,1650585616,16.757 90,0025,0034,0997.6,+12.1,060,0135,1650585916,16.562 88,0030,0042,0997.2,+11.8,061,0150,1650586216,16.552 92,0024,0032,0997.3,+11.9,061,0116,1650586516,16.732 92,0025,0034,0996.9,+11.2,066,0134,1650586816,16.723 98,0025,0034,0996.7,+11.0,067,0143,1650587116,16.629 94,0025,0034,0996.5,+11.4,066,0122,1650587416,16.869 94,0024,0032,0996.9,+11.7,065,0128,1650587716,16.852 94,0024,0032,0996.6,+11.6,065,0132,1650588016,16.851 92,0022,0029,0996.4,+11.4,066,0128,1650588316,16.839 96,0025,0034,0996.3,+11.5,067,0111,1650588616,16.835 94,0023,0031,0996.2,+11.6,067,0140,1650588916,16.821 92,0025,0034,0996.7,+11.7,065,0119,1650589216,16.81 98,0024,0032,0996.4,+11.8,063,0128,1650589516,16.805 99,0021,0028,0996.2,+11.8,063,0128,1650589816,16.803 99,0023,0031,0996.4,+11.7,064,0121,1650590116,16.796 99,0024,0032,0996.7,+11.7,065,0122,1650590416,16.783 98,0024,0032,0996.7,+11.6,065,0093,1650590716,16.879 99,0021,0028,0996.6,+11.6,065,0124,1650591016,16.927 99,0023,0031,0996.8,+11.4,066,0134,1650591316,16.926 99,0024,0032,0996.5,+11.1,066,0140,1650591616,16.91 99,0021,0028,0996.6,+11.6,064,0154,1650591916,16.906 99,0022,0029,0996.6,+11.2,066,0132,1650592216,16.714 99,0022,0029,0996.6,+11.1,067,0113,1650592516,16.698 99,0023,0031,0996.5,+11.5,065,0131,1650592816,16.696 99,0026,0036,0996.3,+11.4,066,0142,1650593116,16.879 99,0021,0028,0996.6,+11.6,065,0131,1650593416,16.69 99,0022,0029,0996.4,+11.1,066,0133,1650593716,16.676 99,0027,0037,0996.4,+11.1,067,0109,1650594016,16.858 99,0025,0034,0996.1,+11.1,067,0136,1650594316,16.75 99,0023,0031,0996.4,+11.2,067,0146,1650594616,16.995 99,0022,0029,0996.1,+10.9,067,0131,1650594916,16.985 99,0020,0027,0996.4,+11.1,067,0126,1650595216,16.98 99,0024,0032,0995.8,+10.7,068,0122,1650595516,16.972 99,0023,0031,0995.9,+11.1,066,0111,1650595816,16.769 99,0020,0027,0996.2,+11.1,067,0127,1650596416,16.948 96,0021,0028,0995.9,+10.7,068,0139,1650596716,16.938 94,0021,0028,0996.3,+11.1,066,0150,1650597016,16.933 99,0020,0027,0996.2,+10.8,068,0128,1650597316,16.909 98,0020,0027,0996.3,+10.6,069,0144,1650597616,16.912 99,0022,0029,0996.1,+10.8,068,0131,1650597917,17.009 98,0024,0032,0996.0,+10.5,069,0133,1650598217,17.057 94,0022,0029,0996.0,+10.6,069,0127,1650598517,17.05 98,0022,0029,0996.0,+10.6,070,0130,1650598816,16.846 96,0023,0031,0996.0,+10.8,068,0145,1650599116,16.841 98,0021,0028,0996.2,+10.3,071,0111,1650599417,17.035 99,0021,0028,0995.9,+10.9,067,0105,1650599717,17.021 99,0021,0028,0995.9,+10.5,069,0127,1650600016,16.821 98,0021,0028,0996.0,+10.5,068,0108,1650600317,17.008 98,0024,0032,0996.0,+10.6,068,0112,1650600916,16.993 98,0025,0034,0996.0,+10.8,067,0137,1650601216,16.981 99,0022,0029,0996.6,+10.8,067,0127,1650601517,17.072 98,0023,0031,0996.4,+11.1,067,0112,1650601816,16.945 99,0023,0031,0996.4,+10.5,068,0138,1650602116,16.929 98,0025,0034,0996.2,+10.9,067,0138,1650602416,16.928 98,0021,0028,0996.7,+10.8,066,0120,1650602716,16.919 99,0022,0029,0996.8,+11.2,065,0134,1650603016,16.898 99,0023,0031,0996.6,+10.4,067,0143,1650603316,16.9 99,0021,0028,0996.5,+10.5,067,0115,1650603616,16.892 96,0020,0027,0996.6,+10.4,068,0139,1650603916,16.883 99,0019,0026,0996.5,+10.3,068,0139,1650604216,16.881 99,0020,0027,0996.5,+10.5,067,0123,1650604516,16.862 99,0020,0027,0996.9,+10.5,068,0155,1650604816,16.874 99,0021,0028,0996.9,+10.8,067,0137,1650605116,16.959 98,0024,0032,0996.8,+10.4,069,0124,1650605416,16.994 98,0022,0029,0996.8,+10.4,069,0127,1650605716,16.989 99,0029,0039,0996.6,+10.4,068,0140,1650606017,17.172 99,0031,0043,0996.7,+10.5,068,0115,1650606317,17.168 99,0033,0045,0996.5,+10.6,068,0130,1650606616,16.967 99,0029,0039,0996.9,+10.7,068,0139,1650606916,16.962 98,0026,0036,0997.0,+11.0,067,0135,1650607216,16.957 99,0030,0042,0996.5,+10.7,067,0135,1650607516,16.954 99,0029,0039,0996.8,+11.0,066,0127,1650607816,16.94 96,0028,0038,0996.9,+10.6,068,0100,1650608116,16.93 99,0029,0039,0996.8,+10.6,068,0116,1650608416,16.934 98,0037,0050,0996.7,+10.5,069,0123,1650608717,17.009 98,0033,0045,0996.7,+10.4,069,0139,1650609017,17.071 99,0028,0038,0996.5,+10.4,069,0124,1650609317,17.25 82,0033,0045,0996.2,+10.4,069,0124,1650609617,17.241 76,0032,0044,0995.8,+10.4,069,0143,1650609917,17.035 76,0025,0034,0995.7,+10.4,070,0129,1650610217,17.221 96,0023,0031,0995.9,+10.4,069,0143,1650610517,17.021 94,0021,0028,0995.7,+10.6,069,0127,1650610817,17.212 96,0021,0028,0995.9,+10.8,068,0126,1650611117,17.01 92,0022,0029,0996.1,+10.6,069,0131,1650611417,17 96,0020,0027,0995.4,+10.7,069,0136,1650611717,17.006 94,0021,0028,0995.8,+10.8,068,0127,1650612016,16.99 94,0020,0027,0995.9,+11.0,068,0141,1650612317,17.076 90,0018,0024,0995.5,+11.1,067,0129,1650612617,17.138 94,0019,0026,0995.6,+11.1,067,0128,1650612917,17.123 98,0017,0023,0995.6,+11.3,066,0125,1650613217,17.119 98,0019,0026,0995.6,+11.5,065,0129,1650613517,17.107 99,0017,0023,0995.9,+11.7,064,0125,1650613817,17.289 94,0016,0022,0995.8,+11.5,065,0145,1650614117,17.283 96,0015,0021,0995.6,+11.6,065,0135,1650614417,17.082 90,0013,0017,0995.6,+11.6,065,0129,1650614717,17.075 92,0019,0026,0995.5,+11.5,065,0147,1650615017,17.065 90,0014,0018,0995.3,+11.6,065,0102,1650615317,17.243 88,0013,0017,0995.6,+11.8,064,0125,1650615617,17.248 96,0013,0017,0995.2,+12.0,064,0145,1650615917,17.337 92,0014,0018,0995.5,+12.5,063,0134,1650616217,17.387 99,0012,0016,0995.6,+12.9,062,0118,1650616517,17.374 94,0015,0021,0995.0,+13.0,062,0140,1650616817,17.181 86,0016,0022,0995.0,+13.5,061,0126,1650617117,17.172 92,0014,0018,0995.3,+13.1,062,0121,1650617417,17.16 86,0015,0021,0995.4,+13.5,061,0106,1650617717,17.342 94,0011,0015,0995.1,+13.8,060,0133,1650618017,17.337 94,0014,0018,0994.9,+13.8,060,0131,1650618317,17.324 90,0013,0017,0995.1,+14.0,060,0153,1650618617,17.321 94,0011,0015,0995.1,+13.8,060,0150,1650618917,17.117 00,0013,0017,0995.0,+13.9,060,0126,1650619217,17.11 92,0012,0016,0995.0,+14.1,060,0126,1650619517,17.39 94,0012,0016,0995.0,+13.5,061,0095,1650619817,17.442 96,0013,0017,0994.7,+13.9,060,0136,1650620117,17.437 84,0012,0016,0994.6,+13.9,061,0152,1650620417,17.23 88,0012,0016,0994.7,+13.9,060,0118,1650620717,17.418 00,0014,0018,0994.4,+14.4,060,0129,1650621017,17.408 96,0014,0018,0994.2,+14.6,059,0122,1650621317,17.395 86,0013,0017,0994.0,+14.9,059,0136,1650621617,17.386 99,0012,0016,0994.4,+15.0,058,0122,1650621917,17.193 84,0013,0017,0993.9,+14.8,058,0121,1650622217,17.182 84,0013,0017,0993.7,+15.5,057,0147,1650622517,17.185 88,0013,0017,0993.8,+15.7,057,0127,1650622817,17.361 84,0011,0015,0993.9,+15.9,057,0117,1650623117,17.448 94,0014,0018,0993.5,+16.9,056,0113,1650623417,17.497 92,0011,0015,0993.6,+16.5,056,0121,1650623717,17.483 92,0010,0013,0993.5,+16.5,054,0139,1650624017,17.473 86,0012,0016,0993.5,+16.9,054,0118,1650624317,17.276 86,0013,0017,0993.5,+17.2,054,0139,1650624617,17.462 88,0011,0015,0993.4,+17.7,053,0156,1650624917,17.456 94,0011,0015,0993.4,+17.2,053,0118,1650625217,17.45 96,0009,0012,0993.3,+17.2,054,0121,1650625517,17.438 96,0009,0012,0993.2,+17.9,051,0151,1650625817,17.24 86,0008,0011,0993.3,+17.9,053,0119,1650626117,17.42 99,0010,0013,0993.1,+17.8,052,0124,1650626417,17.415 90,0006,0008,0992.5,+18.3,052,0130,1650626717,17.504 76,0017,0023,0992.6,+18.8,051,0139,1650627017,17.55 98,0012,0016,0992.4,+18.8,052,0131,1650627317,17.539 98,0010,0013,0992.2,+19.7,052,0125,1650627917,17.522 99,0009,0012,0992.0,+19.8,050,0143,1650628217,17.514 92,0007,0010,0992.0,+19.8,047,0122,1650628517,17.5 98,0009,0012,0991.7,+20.1,048,0139,1650628817,17.5 84,0010,0013,0991.5,+19.8,048,0125,1650629117,17.494 99,0007,0010,0991.2,+20.3,047,0139,1650629417,17.481 90,0006,0008,0991.3,+20.9,047,0150,1650629717,17.468 96,0006,0008,0990.9,+20.9,045,0145,1650630017,17.453 92,0009,0012,0991.3,+20.9,045,0138,1650630317,17.356 98,0004,0006,0990.9,+21.1,044,0141,1650630617,17.405 96,0007,0010,0990.6,+20.8,045,0132,1650630917,17.4 99,0008,0011,0990.6,+21.1,045,0117,1650631217,17.583 92,0004,0006,0990.5,+21.6,045,0140,1650631517,17.567 90,0013,0017,0990.1,+21.3,045,0120,1650631817,17.37 94,0005,0007,0989.9,+21.6,046,0123,1650632117,17.558 99,0006,0008,0989.9,+21.6,046,0134,1650632417,17.354 92,0011,0015,0989.9,+21.7,046,0131,1650632717,17.534 96,0004,0006,0989.6,+22.1,045,0144,1650633017,17.532 92,0009,0012,0989.8,+21.9,043,0130,1650633317,17.524 90,0009,0012,0989.7,+21.9,036,0131,1650633617,17.51 90,0007,0010,0989.7,+21.9,037,0146,1650633917,17.599 94,0004,0006,0989.3,+22.1,036,0125,1650634217,17.638 94,0005,0007,0989.3,+22.0,037,0139,1650634517,17.635 86,0006,0008,0989.4,+22.0,036,0126,1650634817,17.621 96,0008,0011,0989.5,+22.0,037,0122,1650635117,17.624 90,0006,0008,0989.4,+22.2,036,0127,1650635417,17.611 92,0005,0007,0989.1,+22.0,036,0133,1650635717,17.603 92,0005,0007,0989.2,+22.3,037,0148,1650636017,17.576 98,0005,0007,0989.0,+22.3,036,0127,1650636317,17.565 88,0004,0006,0989.3,+22.1,036,0125,1650636617,17.555 92,0005,0007,0989.1,+22.0,037,0116,1650636917,17.558 82,0010,0013,0989.0,+21.9,038,0134,1650637217,17.546 84,0006,0008,0989.2,+22.4,041,0136,1650637517,17.623 99,0011,0015,0989.3,+22.1,042,0133,1650637817,17.678 96,0006,0008,0989.1,+21.9,043,0135,1650638117,17.666 98,0008,0011,0988.9,+21.7,044,0142,1650638417,17.67 86,0007,0010,0988.6,+21.7,044,0110,1650638717,17.672 80,0005,0007,0989.0,+21.6,045,0115,1650639017,17.65 84,0006,0008,0988.8,+21.4,045,0146,1650639317,17.64 94,0008,0011,0988.5,+21.4,045,0125,1650639617,17.637 98,0005,0007,0988.6,+21.3,045,0126,1650639917,17.629 92,0010,0013,0988.6,+21.0,048,0108,1650640217,17.616 98,0006,0008,0989.1,+21.2,046,0133,1650640517,17.609 98,0007,0010,0988.8,+21.1,046,0117,1650640817,17.607 98,0006,0008,0988.6,+21.2,046,0134,1650641117,17.684 88,0007,0010,0988.9,+21.1,047,0135,1650641417,17.741 99,0006,0008,0988.8,+21.0,048,0111,1650641717,17.727 98,0006,0008,0988.8,+20.9,048,0110,1650642017,17.723 92,0009,0012,0988.6,+20.8,048,0147,1650642317,17.721 96,0007,0010,0988.8,+20.7,048,0149,1650642617,17.703 90,0014,0018,0988.8,+20.6,049,0130,1650642917,17.692 86,0009,0012,0988.3,+20.5,050,0136,1650643217,17.692 96,0011,0015,0988.2,+20.3,050,0124,1650643517,17.677 98,0008,0011,0988.4,+20.5,050,0131,1650643817,17.673 90,0011,0015,0988.2,+20.2,051,0149,1650644117,17.663 86,0008,0011,0988.2,+20.2,052,0119,1650644417,17.662 84,0009,0012,0988.9,+20.3,051,0150,1650644717,17.736 90,0011,0015,0988.6,+20.2,051,0125,1650645017,17.794 92,0015,0021,0988.2,+19.9,053,0156,1650645317,17.591 98,0012,0016,0988.0,+19.9,053,0116,1650645617,17.777 96,0018,0024,0988.1,+20.0,053,0133,1650645917,17.574 98,0040,0054,0988.4,+19.8,053,0127,1650646217,17.573 96,0014,0018,0988.3,+19.7,054,0138,1650646517,17.556 88,0016,0022,0988.0,+19.6,054,0127,1650646817,17.548 92,0017,0023,0988.0,+19.6,054,0135,1650647117,17.548 82,0016,0022,0988.1,+19.4,053,0132,1650647417,17.532 88,0016,0022,0988.4,+19.4,054,0131,1650647717,17.53 92,0017,0023,0988.2,+19.0,054,0114,1650648017,17.52 88,0016,0022,0988.4,+19.4,052,0125,1650648317,17.6 90,0013,0017,0988.2,+19.2,048,0131,1650648617,17.649 92,0011,0015,0988.3,+18.5,051,0118,1650648917,17.639 88,0015,0021,0988.6,+18.8,050,0126,1650649217,17.824 99,0013,0017,0988.2,+18.4,048,0120,1650649517,17.624 90,0018,0024,0988.6,+18.7,045,0132,1650649817,17.621 90,0012,0016,0988.5,+18.3,043,0119,1650650117,17.608 94,0015,0021,0988.6,+18.4,042,0122,1650650417,17.79 90,0016,0022,0988.7,+18.4,040,0116,1650650717,17.787 74,0025,0034,0988.6,+18.4,040,0135,1650651017,17.772 82,0008,0011,0988.4,+17.8,043,0117,1650651317,17.767 82,0016,0022,0988.6,+18.0,040,0133,1650651617,17.563 86,0012,0016,0988.3,+17.9,037,0149,1650651917,17.842 86,0005,0007,0988.5,+18.1,034,0118,1650652217,17.885 80,0004,0006,0988.3,+18.4,034,0120,1650652517,17.881 78,0003,0005,0988.4,+17.9,036,0132,1650652817,17.679 80,0003,0005,0988.6,+17.9,034,0114,1650653117,17.864 74,0003,0005,0988.4,+17.8,036,0143,1650653417,17.852 88,0006,0008,0988.8,+17.3,039,0124,1650653717,17.836 82,0006,0008,0988.6,+17.5,038,0102,1650654017,17.841 88,0006,0008,0988.6,+17.2,039,0122,1650654317,17.829 98,0009,0012,0988.2,+16.9,039,0109,1650654617,17.819 88,0007,0010,0988.3,+17.0,039,0135,1650654917,17.819 84,0008,0011,0988.3,+17.0,039,0123,1650655217,17.802 96,0008,0011,0988.6,+16.7,040,0136,1650655517,17.892 86,0014,0018,0988.5,+17.1,040,0130,1650655817,17.946 86,0008,0011,0988.6,+16.6,039,0152,1650656117,17.933 90,0009,0012,0988.5,+16.6,041,0136,1650656417,17.73 90,0012,0016,0988.7,+16.5,040,0148,1650656717,17.916 99,0007,0010,0988.7,+16.4,041,0123,1650657017,17.725 88,0006,0008,0988.6,+16.4,041,0117,1650657317,17.904 94,0006,0008,0988.4,+15.9,043,0127,1650657617,17.889 99,0011,0015,0988.6,+16.2,043,0128,1650657917,17.884 98,0007,0010,0988.7,+16.1,045,0143,1650658217,17.885 99,0007,0010,0988.5,+15.7,044,0106,1650658517,17.679 96,0008,0011,0988.7,+16.0,045,0126,1650658817,17.668 94,0006,0008,0988.5,+15.7,044,0133,1650659117,17.941 92,0005,0007,0988.8,+15.7,044,0128,1650659417,17.801 90,0004,0006,0988.8,+15.3,044,0124,1650659717,17.794 96,0006,0008,0988.6,+14.8,044,0138,1650660017,17.781 92,0006,0008,0988.8,+15.0,043,0133,1650660317,17.964 90,0006,0008,0988.6,+15.3,043,0135,1650660617,17.768 96,0004,0006,0988.3,+14.8,044,0135,1650660917,17.758 94,0007,0010,0988.2,+14.8,045,0145,1650661217,17.764 98,0007,0010,0988.2,+14.5,045,0132,1650661517,17.937 94,0005,0007,0988.2,+14.6,045,0136,1650661817,17.928 90,0005,0007,0988.3,+14.9,046,0156,1650662117,17.927 88,0008,0011,0988.4,+14.4,046,0116,1650662417,17.918 88,0007,0010,0988.4,+14.3,047,0136,1650662717,17.804 88,0005,0007,0988.4,+13.7,048,0125,1650663018,18.033 92,0006,0008,0988.3,+14.3,047,0123,1650663318,18.042 94,0007,0010,0988.5,+14.4,045,0137,1650663618,18.02 92,0007,0010,0988.5,+14.0,048,0131,1650663918,18.01 96,0006,0008,0988.4,+14.1,049,0123,1650664218,18.011 99,0006,0008,0988.1,+13.6,048,0141,1650664518,18.005 96,0008,0011,0988.0,+13.9,048,0129,1650664818,18.002 99,0008,0011,0988.3,+14.0,047,0125,1650665117,17.981 98,0013,0017,0988.0,+13.9,048,0134,1650665417,17.98 99,0009,0012,0987.7,+13.4,050,0116,1650665717,17.975 99,0012,0016,0987.8,+13.8,049,0130,1650666017,17.962 98,0019,0026,0988.0,+13.7,049,0141,1650666318,18.048 96,0034,0047,0987.9,+13.4,050,0127,1650666617,17.906 96,0022,0029,0988.1,+13.7,049,0118,1650666918,18.091 99,0013,0017,0988.1,+13.2,051,0135,1650667218,18.076 98,0014,0018,0988.1,+13.2,050,0118,1650667518,18.07 99,0013,0017,0988.3,+13.7,050,0110,1650667818,18.08 96,0009,0012,0987.9,+13.3,050,0135,1650668118,18.062 94,0011,0015,0988.2,+13.1,051,0118,1650668418,18.051 96,0012,0016,0988.0,+13.3,051,0127,1650668718,18.049 99,0008,0011,0988.3,+13.2,051,0144,1650669018,18.038 99,0007,0010,0988.4,+13.6,050,0147,1650669317,17.84 98,0008,0011,0988.0,+13.5,051,0108,1650669617,17.832 98,0007,0010,0988.0,+13.4,052,0142,1650669918,18.118 98,0008,0011,0987.5,+13.3,053,0121,1650670218,18.159 98,0008,0011,0987.7,+13.0,053,0117,1650670517,17.964 99,0005,0007,0987.5,+13.3,052,0118,1650670818,18.142 96,0007,0010,0987.6,+13.3,053,0141,1650671117,17.948 99,0007,0010,0987.5,+12.9,054,0138,1650671418,18.13 98,0010,0013,0987.6,+13.3,053,0145,1650671717,17.924 99,0010,0013,0987.6,+13.1,054,0138,1650672017,17.917 96,0011,0015,0987.6,+13.2,054,0137,1650672318,18.108 94,0009,0012,0987.8,+13.0,056,0115,1650672618,18.092 92,0010,0013,0987.7,+13.2,055,0140,1650672918,18.089 99,0009,0012,0987.9,+13.1,055,0120,1650673217,17.893 96,0009,0012,0987.6,+12.2,057,0144,1650673518,18.169 96,0008,0011,0987.8,+13.0,056,0140,1650673818,18.208 94,0010,0013,0988.0,+12.7,057,0112,1650674118,18.211 94,0009,0012,0988.0,+12.7,057,0138,1650674418,18.201 98,0008,0011,0987.7,+12.4,057,0132,1650674718,18.001 94,0010,0013,0987.8,+12.5,057,0141,1650675017,17.994 96,0008,0011,0987.8,+12.3,057,0130,1650675317,17.984 96,0010,0013,0987.6,+12.8,057,0153,1650675618,18.163 99,0009,0012,0987.8,+12.7,057,0139,1650675918,18.158 94,0011,0015,0988.1,+12.3,058,0156,1650676217,17.96 96,0009,0012,0987.6,+12.6,055,0121,1650676518,18.148 96,0009,0012,0988.0,+12.7,055,0130,1650676818,18.134 98,0011,0015,0987.7,+12.1,057,0118,1650677118,18.227 96,0008,0011,0988.2,+12.3,056,0121,1650677418,18.276 96,0010,0013,0988.1,+12.4,055,0138,1650677718,18.074 92,0009,0012,0988.2,+12.1,056,0137,1650678018,18.065 94,0008,0011,0987.7,+12.1,057,0142,1650678318,18.065 96,0008,0011,0987.8,+11.8,057,0120,1650678618,18.055 96,0008,0011,0988.4,+12.1,055,0126,1650678918,18.238 96,0008,0011,0988.1,+11.3,057,0138,1650679218,18.227 98,0010,0013,0988.1,+11.5,057,0137,1650679518,18.218 94,0009,0012,0988.0,+11.1,058,0115,1650679818,18.215 98,0011,0015,0988.2,+11.4,057,0142,1650680118,18.208 98,0009,0012,0988.2,+11.4,057,0122,1650680418,18.204 98,0007,0010,0988.2,+11.7,056,0133,1650680718,18.093 96,0008,0011,0988.6,+11.5,057,0131,1650681018,18.142 98,0011,0015,0988.1,+11.7,057,0121,1650681318,18.137 94,0009,0012,0988.4,+11.4,057,0146,1650681618,18.322 99,0013,0017,0988.7,+11.1,057,0132,1650681918,18.318 98,0010,0013,0988.7,+11.2,057,0116,1650682218,18.111 96,0010,0013,0988.4,+11.0,057,0131,1650682518,18.109 99,0019,0026,0988.7,+11.1,057,0134,1650682818,18.293 98,0017,0023,0988.7,+11.2,057,0129,1650683118,18.289 99,0013,0017,0988.9,+11.3,056,0101,1650683418,18.28 98,0016,0022,0988.9,+10.9,058,0126,1650683718,18.273 98,0011,0015,0989.0,+11.0,057,0132,1650684018,18.072 98,0010,0013,0988.9,+11.2,057,0129,1650684318,18.351 98,0011,0015,0989.1,+11.3,056,0122,1650684618,18.208 94,0012,0016,0989.0,+10.9,057,0115,1650684918,18.391 99,0011,0015,0989.0,+11.0,056,0134,1650685218,18.388 99,0010,0013,0988.8,+11.3,056,0150,1650685518,18.375 99,0012,0016,0989.1,+11.1,056,0136,1650685818,18.372 98,0011,0015,0989.0,+11.4,056,0130,1650686118,18.357 96,0011,0015,0988.9,+10.9,058,0132,1650686418,18.346 98,0010,0013,0988.7,+11.4,056,0105,1650686718,18.346 94,0014,0018,0988.8,+11.4,056,0134,1650687018,18.334 98,0012,0016,0988.8,+11.6,057,0119,1650687318,18.325 98,0010,0013,0988.8,+11.5,057,0109,1650687618,18.318 99,0009,0012,0988.9,+11.8,055,0136,1650687918,18.408 98,0011,0015,0989.0,+11.8,057,0129,1650688218,18.464 99,0009,0012,0988.8,+12.2,054,0135,1650688518,18.454 99,0009,0012,0988.9,+12.5,054,0123,1650688818,18.451 99,0011,0015,0988.8,+11.9,056,0139,1650689118,18.439 99,0011,0015,0988.8,+12.2,055,0148,1650689418,18.429 98,0010,0013,0988.5,+12.2,055,0127,1650689718,18.427 98,0017,0023,0988.7,+12.6,053,0143,1650690018,18.409 94,0014,0018,0989.0,+12.8,054,0137,1650690318,18.405 98,0011,0015,0988.6,+12.6,055,0132,1650690618,18.391 98,0009,0012,0988.7,+13.1,053,0125,1650690918,18.393 98,0011,0015,0988.8,+13.4,053,0139,1650691218,18.391 99,0010,0013,0988.6,+13.5,053,0131,1650691518,18.479 96,0013,0017,0988.9,+13.5,054,0144,1650691818,18.519 98,0016,0022,0988.9,+13.5,056,0109,1650692118,18.502 98,0020,0027,0989.3,+13.4,056,0141,1650692418,18.493 98,0019,0026,0989.1,+13.1,055,0142,1650692718,18.494 98,0015,0021,0989.5,+12.9,055,0148,1650693018,18.488 98,0015,0021,0989.4,+13.1,056,0128,1650693318,18.483 98,0009,0012,0989.2,+13.1,055,0144,1650693618,18.467 99,0009,0012,0989.3,+13.6,054,0133,1650693918,18.462 98,0011,0015,0989.3,+13.9,053,0149,1650694218,18.46 96,0012,0016,0989.6,+14.0,051,0137,1650694518,18.451 98,0011,0015,0989.5,+14.2,050,0143,1650695118,18.339 98,0012,0016,0989.6,+14.3,051,0126,1650695418,18.387 99,0018,0024,0989.5,+14.4,050,0126,1650695718,18.378 96,0014,0018,0989.6,+14.5,050,0118,1650696018,18.564 96,0012,0016,0989.4,+14.3,050,0105,1650696318,18.56 90,0011,0015,0989.5,+14.8,050,0122,1650696618,18.552 92,0011,0015,0989.5,+15.0,050,0116,1650696918,18.544 90,0015,0021,0989.5,+14.9,048,0147,1650697218,18.531 88,0009,0012,0989.7,+14.9,049,0118,1650697518,18.339 88,0009,0012,0989.9,+15.2,049,0130,1650697818,18.323 94,0009,0012,0989.6,+15.2,050,0123,1650698118,18.507 86,0009,0012,0989.8,+15.9,049,0129,1650698418,18.31 90,0007,0010,0989.8,+15.7,049,0123,1650698718,18.404 96,0008,0011,0989.8,+17.0,048,0132,1650699018,18.634 96,0008,0011,0989.9,+17.1,046,0129,1650699318,18.629 82,0008,0011,0989.6,+17.7,045,0129,1650699618,18.428 88,0009,0012,0989.9,+17.4,045,0118,1650699918,18.607 92,0009,0012,0989.9,+16.7,047,0125,1650700218,18.414 92,0008,0011,0990.0,+17.5,045,0117,1650700518,18.595 92,0009,0012,0989.7,+18.0,044,0136,1650700818,18.584 90,0008,0011,0989.8,+17.6,044,0134,1650701118,18.575 86,0006,0008,0989.8,+17.6,042,0116,1650701418,18.568 86,0009,0012,0989.8,+17.3,043,0135,1650701718,18.548 86,0010,0013,0989.8,+18.4,041,0120,1650702018,18.554 92,0008,0011,0989.8,+18.0,041,0118,1650702318,18.649 94,0008,0011,0989.9,+18.4,043,0106,1650702618,18.685 86,0007,0010,0989.7,+18.9,040,0115,1650702918,18.675 90,0007,0010,0989.8,+19.1,041,0126,1650703218,18.661 88,0006,0008,0989.6,+18.8,040,0118,1650703518,18.65 88,0008,0011,0989.4,+19.1,040,0140,1650703818,18.643 90,0006,0008,0989.4,+19.3,039,0117,1650704118,18.641 88,0007,0010,0989.6,+18.5,040,0126,1650704418,18.621 92,0006,0008,0989.8,+18.4,040,0143,1650704718,18.619 94,0008,0011,0989.3,+18.7,040,0143,1650705018,18.607 98,0006,0008,0989.4,+18.8,040,0139,1650705318,18.602 92,0008,0011,0989.2,+19.3,042,0137,1650705618,18.588 96,0008,0011,0989.5,+19.0,042,0147,1650705918,18.67 94,0008,0011,0989.4,+19.8,040,0139,1650706218,18.721 94,0006,0008,0989.3,+19.7,039,0132,1650706518,18.719 98,0006,0008,0989.1,+20.0,038,0143,1650706818,18.716 94,0007,0010,0989.1,+20.6,039,0135,1650707118,18.707 92,0004,0006,0988.8,+20.3,039,0129,1650707418,18.702 99,0004,0006,0989.1,+21.2,034,0143,1650707718,18.68 92,0007,0010,0988.8,+21.4,036,0134,1650708018,18.678 96,0007,0010,0988.7,+21.3,034,0119,1650708318,18.673 94,0004,0006,0988.7,+21.8,032,0107,1650708618,18.662 94,0008,0011,0988.6,+22.0,033,0144,1650708918,18.653 96,0005,0007,0988.6,+22.8,031,0129,1650709218,18.635 92,0005,0007,0988.9,+21.2,031,0123,1650709518,18.737 94,0006,0008,0988.5,+21.7,031,0126,1650709818,18.782 96,0013,0017,0988.8,+22.1,031,0137,1650710118,18.77 96,0005,0007,0988.6,+22.2,030,0126,1650710418,18.575 96,0005,0007,0988.5,+22.5,032,0134,1650710718,18.571 96,0009,0012,0988.5,+22.0,030,0132,1650711018,18.556 96,0004,0006,0988.4,+23.1,032,0136,1650711318,18.548 92,0006,0008,0988.3,+22.6,028,0133,1650711618,18.733 94,0004,0006,0988.5,+22.9,031,0125,1650711918,18.719 94,0007,0010,0988.5,+22.8,028,0129,1650712218,18.713 92,0005,0007,0988.6,+23.3,028,0098,1650712518,18.704 92,0010,0013,0988.3,+23.0,028,0142,1650712818,18.705 98,0006,0008,0988.5,+22.8,028,0158,1650713118,18.787 96,0007,0010,0988.5,+23.6,027,0130,1650713418,18.834 96,0004,0006,0988.4,+23.6,027,0130,1650713718,18.829 99,0006,0008,0988.5,+23.7,027,0118,1650714018,18.631 98,0007,0010,0988.7,+22.9,024,0114,1650714318,18.616 96,0010,0013,0988.4,+23.5,024,0132,1650714618,18.61 99,0009,0012,0988.6,+24.1,024,0125,1650714918,18.603 96,0009,0012,0988.1,+23.8,026,0133,1650715218,18.597 98,0008,0011,0988.2,+23.7,024,0129,1650715518,18.586 99,0008,0011,0988.4,+23.8,026,0116,1650715818,18.579 96,0005,0007,0988.3,+24.0,026,0132,1650716118,18.572 98,0007,0010,0988.3,+24.3,028,0138,1650716418,18.556 96,0006,0008,0987.9,+24.1,025,0141,1650716718,18.644 98,0006,0008,0988.2,+23.8,025,0137,1650717018,18.707 92,0007,0010,0988.2,+24.0,026,0137,1650717318,18.689 98,0008,0011,0988.2,+24.3,025,0126,1650717618,18.667 99,0005,0007,0988.1,+23.4,026,0123,1650717918,18.67 99,0007,0010,0988.1,+23.8,025,0112,1650718218,18.663 99,0005,0007,0988.2,+23.5,026,0131,1650718518,18.649 99,0008,0011,0988.1,+23.9,025,0136,1650718818,18.827 96,0007,0010,0988.0,+24.4,025,0129,1650719118,18.624 98,0009,0012,0987.8,+24.3,025,0153,1650719418,18.617 96,0006,0008,0988.0,+23.8,024,0115,1650719718,18.609 00,0006,0008,0987.6,+23.6,024,0131,1650720018,18.605 99,0007,0010,0987.9,+23.8,023,0135,1650720318,18.701 96,0006,0008,0987.5,+23.9,024,0135,1650720618,18.734 94,0007,0010,0987.6,+23.8,023,0142,1650720918,18.73 96,0006,0008,0988.0,+24.1,023,0117,1650721218,18.722 98,0010,0013,0987.8,+23.8,023,0142,1650721518,18.712 96,0006,0008,0988.0,+24.1,023,0129,1650721818,18.891 92,0008,0011,0987.7,+23.5,022,0126,1650722118,18.689 99,0010,0013,0987.7,+23.3,024,0137,1650722418,18.686 99,0006,0008,0988.0,+23.3,024,0123,1650722718,18.672 94,0006,0008,0987.9,+23.4,024,0124,1650723018,18.665 96,0007,0010,0987.8,+23.1,022,0131,1650723318,18.85 96,0006,0008,0988.0,+23.3,023,0112,1650723618,18.837 80,0009,0012,0987.8,+23.0,024,0128,1650723918,18.736 96,0007,0010,0988.1,+23.4,023,0142,1650724218,18.973 98,0004,0006,0987.9,+23.3,022,0121,1650724518,18.962 98,0006,0008,0987.9,+23.0,022,0093,1650724818,18.953 96,0005,0007,0987.9,+23.0,022,0134,1650725118,18.948 98,0008,0011,0987.9,+23.0,023,0110,1650725418,18.94 94,0006,0008,0988.2,+23.1,023,0151,1650725718,18.925 96,0007,0010,0988.0,+22.8,024,0136,1650726018,18.924 92,0005,0007,0988.1,+23.0,024,0146,1650726318,18.726 94,0006,0008,0987.8,+22.9,025,0141,1650726618,18.897 96,0007,0010,0987.7,+22.9,026,0141,1650726918,18.885 94,0006,0008,0987.9,+23.0,026,0127,1650727218,18.884 96,0008,0011,0987.9,+22.9,027,0123,1650727518,18.977 96,0010,0013,0987.9,+22.9,026,0114,1650727819,19.023 96,0008,0011,0988.2,+22.8,026,0149,1650728119,19.014 94,0007,0010,0988.1,+22.8,025,0131,1650728418,18.815 98,0013,0017,0987.8,+22.9,025,0127,1650728718,18.995 94,0005,0007,0988.0,+22.8,024,0132,1650729018,18.987 94,0012,0016,0987.9,+22.6,025,0114,1650729318,18.976 94,0011,0015,0988.3,+22.7,025,0128,1650729618,18.971 98,0011,0015,0988.1,+22.6,026,0141,1650729918,18.954 98,0008,0011,0987.9,+22.5,027,0142,1650730218,18.945 96,0005,0007,0988.2,+22.6,025,0122,1650730518,18.943 99,0007,0010,0988.3,+22.4,026,0123,1650730818,18.936 99,0010,0013,0988.3,+22.5,026,0132,1650731119,19.023 99,0008,0011,0988.2,+22.3,026,0140,1650731419,19.072 99,0010,0013,0988.3,+22.4,026,0127,1650731719,19.065 99,0008,0011,0988.0,+22.3,027,0121,1650732019,19.055 92,0007,0010,0988.2,+22.2,028,0106,1650732319,19.055 96,0006,0008,0988.5,+22.1,029,0123,1650732619,19.042 98,0009,0012,0988.7,+21.7,031,0136,1650732918,18.838 99,0010,0013,0988.5,+21.3,033,0136,1650733218,18.826 99,0012,0016,0988.7,+21.1,035,0128,1650733518,18.82 99,0011,0015,0988.5,+20.9,036,0119,1650733818,18.82 98,0014,0018,0988.6,+20.9,037,0132,1650734119,19 96,0015,0021,0989.0,+20.8,036,0101,1650734418,18.983 96,0010,0013,0988.8,+20.5,037,0112,1650734719,19.066 96,0013,0017,0988.8,+20.5,037,0140,1650735019,19.112 96,0016,0022,0989.1,+20.4,038,0122,1650735319,19.113 96,0018,0024,0988.9,+20.4,039,0130,1650735619,19.102 98,0014,0018,0989.2,+20.5,039,0117,1650735919,19.099 98,0012,0016,0989.3,+20.3,039,0125,1650736219,19.088 98,0013,0017,0989.4,+21.0,036,0139,1650736519,19.079 96,0013,0017,0989.2,+20.9,037,0118,1650736819,19.078 94,0015,0021,0989.2,+20.9,036,0126,1650737119,19.064 96,0018,0024,0989.5,+20.9,037,0132,1650737418,18.862 92,0014,0018,0989.7,+20.8,038,0148,1650737719,19.047 96,0015,0021,0989.6,+20.8,037,0128,1650738019,19.033 99,0016,0022,0989.8,+20.7,037,0136,1650738319,19.113 99,0014,0018,0989.6,+20.6,038,0134,1650738618,18.976 96,0015,0021,0989.7,+20.4,038,0121,1650738919,19.159 96,0019,0026,0989.9,+20.4,039,0125,1650739219,19.136 96,0013,0017,0990.1,+19.9,041,0131,1650739519,19.132 94,0017,0023,0989.9,+20.0,041,0119,1650739819,19.135 96,0017,0023,0990.1,+19.8,042,0139,1650740119,19.123 94,0018,0024,0990.4,+20.0,040,0137,1650740419,19.114 98,0019,0026,0990.4,+19.7,041,0135,1650740719,19.108 96,0014,0018,0990.4,+19.6,042,0139,1650741019,19.099 98,0017,0023,0990.4,+19.6,041,0122,1650741319,19.081 96,0019,0026,0990.5,+19.4,042,0130,1650741618,18.891 96,0016,0022,0990.5,+19.6,042,0161,1650742219,19.024 98,0013,0017,0991.0,+19.5,042,0134,1650742519,19.211 94,0015,0021,0990.8,+19.2,043,0134,1650742819,19.194 88,0010,0013,0991.0,+19.5,040,0114,1650743119,19.183 94,0017,0023,0990.9,+19.4,041,0124,1650743419,19.178 94,0020,0027,0990.7,+19.3,042,0140,1650743719,19.172 92,0021,0028,0990.9,+19.0,043,0112,1650744018,18.974 92,0021,0028,0991.3,+18.9,043,0113,1650744319,19.157 96,0018,0024,0991.1,+19.1,044,0128,1650744619,19.15 96,0018,0024,0991.0,+19.2,044,0131,1650744918,18.95 96,0016,0022,0991.2,+18.7,045,0138,1650745219,19.134 96,0014,0018,0991.3,+18.9,045,0114,1650745519,19.028 94,0017,0023,0991.2,+18.7,046,0129,1650745819,19.26 92,0013,0017,0991.6,+18.6,045,0149,1650746119,19.073 96,0013,0017,0991.3,+18.7,046,0145,1650746419,19.059 92,0012,0016,0991.5,+18.5,046,0136,1650746719,19.243 94,0019,0026,0991.2,+18.4,046,0104,1650747019,19.235 92,0012,0016,0991.1,+18.3,047,0137,1650747319,19.219 96,0017,0023,0991.5,+18.3,047,0125,1650747619,19.204 99,0018,0024,0991.4,+18.0,048,0134,1650747919,19.196 94,0015,0021,0991.6,+18.3,048,0128,1650748219,19.189 98,0017,0023,0991.6,+18.0,048,0160,1650748519,19.187 98,0022,0029,0991.6,+18.1,048,0146,1650748819,19.183 99,0016,0022,0991.6,+18.2,049,0136,1650749119,19.271 99,0015,0021,0991.7,+18.0,049,0132,1650749419,19.333 98,0014,0018,0991.6,+17.9,049,0149,1650749719,19.308 96,0014,0018,0991.5,+17.6,049,0117,1650750019,19.298 99,0017,0023,0992.0,+18.0,046,0115,1650750319,19.294 99,0014,0018,0992.0,+18.1,048,0138,1650750619,19.278 99,0020,0027,0991.8,+17.8,046,0137,1650750919,19.262 98,0013,0017,0992.0,+18.0,046,0137,1650751219,19.26 98,0012,0016,0991.9,+18.0,047,0143,1650751519,19.259 99,0015,0021,0992.4,+17.8,047,0128,1650751819,19.245 98,0014,0018,0992.3,+17.8,046,0142,1650752119,19.234 99,0014,0018,0992.0,+17.6,046,0150,1650752419,19.221 99,0010,0013,0992.1,+17.9,045,0142,1650752719,19.314 99,0010,0013,0991.9,+17.5,046,0117,1650753019,19.363 92,0009,0012,0991.9,+17.6,046,0112,1650753319,19.356 94,0010,0013,0991.8,+17.6,046,0140,1650753619,19.346 98,0011,0015,0992.0,+17.1,047,0135,1650753919,19.33 94,0010,0013,0992.0,+17.3,047,0130,1650754219,19.33 92,0009,0012,0991.8,+17.5,047,0109,1650754519,19.327 96,0009,0012,0991.9,+17.3,048,0131,1650754819,19.314 94,0010,0013,0992.0,+17.5,047,0130,1650755119,19.305 94,0012,0016,0991.9,+16.7,050,0127,1650755419,19.113 96,0013,0017,0992.2,+16.5,051,0140,1650755719,19.292 96,0013,0017,0992.1,+16.6,051,0112,1650756019,19.285 96,0011,0015,0992.0,+16.4,052,0124,1650756319,19.374 94,0012,0016,0991.9,+16.8,050,0112,1650756619,19.415 96,0012,0016,0992.2,+16.6,052,0134,1650756919,19.4 92,0012,0016,0992.2,+16.4,052,0153,1650757219,19.4 92,0012,0016,0992.4,+16.3,053,0133,1650757519,19.383 98,0011,0015,0992.4,+16.4,052,0118,1650757819,19.376 96,0010,0013,0992.0,+16.1,053,0141,1650758119,19.376 94,0014,0018,0992.5,+16.2,053,0114,1650758419,19.359 96,0011,0015,0992.4,+16.0,053,0107,1650758719,19.165 94,0010,0013,0992.3,+16.2,052,0134,1650759019,19.351 96,0008,0011,0992.4,+16.0,053,0152,1650759319,19.34 98,0008,0011,0992.2,+15.7,055,0119,1650759619,19.334 98,0017,0023,0992.4,+15.7,055,0121,1650759919,19.237 94,0015,0021,0992.3,+16.0,052,0118,1650760219,19.273 94,0011,0015,0992.2,+16.1,050,0123,1650760519,19.272 92,0006,0008,0992.5,+16.3,049,0138,1650760819,19.261 96,0013,0017,0992.3,+16.1,049,0129,1650761119,19.251 96,0011,0015,0992.6,+16.4,049,0143,1650761419,19.249 96,0004,0006,0992.4,+16.6,046,0136,1650761719,19.237 96,0005,0007,0992.6,+16.6,045,0130,1650762019,19.429 98,0006,0008,0992.7,+16.4,046,0126,1650762319,19.218 98,0004,0006,0992.3,+16.3,046,0141,1650762619,19.408 96,0011,0015,0992.6,+16.3,046,0141,1650762919,19.215 98,0006,0008,0992.7,+16.1,047,0121,1650763219,19.389 96,0006,0008,0992.5,+16.3,047,0127,1650763519,19.281 96,0004,0006,0992.6,+16.2,048,0130,1650763819,19.327 94,0009,0012,0992.7,+16.2,049,0131,1650764119,19.504 98,0007,0010,0992.4,+15.9,049,0127,1650764419,19.312 94,0005,0007,0992.6,+15.9,050,0139,1650764719,19.498 96,0009,0012,0992.6,+15.6,052,0116,1650765019,19.31 94,0007,0010,0992.6,+15.7,051,0140,1650765319,19.292 96,0006,0008,0992.9,+15.0,053,0128,1650765619,19.278 96,0006,0008,0992.6,+15.1,053,0130,1650765919,19.466 94,0006,0008,0993.0,+15.0,053,0142,1650766219,19.461 99,0006,0008,0992.5,+15.2,053,0127,1650766519,19.259 99,0006,0008,0992.7,+15.0,054,0120,1650766819,19.442 96,0007,0010,0993.0,+14.5,056,0160,1650767119,19.525 98,0009,0012,0992.8,+15.0,054,0148,1650767419,19.57 98,0007,0010,0993.0,+14.8,054,0118,1650767719,19.568 96,0007,0010,0993.0,+14.7,055,0136,1650768019,19.363 96,0008,0011,0992.9,+14.6,055,0132,1650768319,19.359 96,0007,0010,0993.4,+14.4,056,0140,1650768619,19.54 96,0009,0012,0992.9,+14.4,056,0103,1650768919,19.533 94,0006,0008,0993.2,+14.5,056,0121,1650769219,19.528 98,0010,0013,0992.9,+14.3,057,0125,1650769519,19.33 96,0009,0012,0993.4,+14.1,057,0123,1650769819,19.509 96,0007,0010,0993.4,+13.4,059,0112,1650770119,19.504 94,0011,0015,0993.2,+13.7,059,0132,1650770419,19.497 96,0007,0010,0993.4,+14.3,056,0151,1650770719,19.577 94,0007,0010,0993.3,+14.1,057,0122,1650771019,19.434 94,0007,0010,0993.6,+13.9,057,0136,1650771319,19.62 98,0007,0010,0993.8,+14.3,056,0130,1650771619,19.424 96,0007,0010,0993.6,+13.9,057,0123,1650771919,19.606 98,0006,0008,0993.8,+14.4,056,0122,1650772219,19.6 98,0005,0007,0993.6,+14.1,057,0119,1650772519,19.589 94,0005,0007,0993.9,+13.6,058,0137,1650772819,19.392 98,0007,0010,0994.1,+14.1,057,0111,1650773119,19.577 98,0008,0011,0993.9,+13.9,058,0132,1650773419,19.373 96,0014,0018,0993.9,+13.5,059,0122,1650773719,19.557 98,0011,0015,0994.0,+14.0,058,0136,1650774019,19.364 96,0010,0013,0993.9,+14.4,057,0119,1650774319,19.454 96,0009,0012,0994.3,+14.3,057,0119,1650774619,19.508 98,0010,0013,0994.2,+14.6,055,0150,1650774919,19.493 98,0014,0018,0994.0,+14.7,055,0134,1650775219,19.475 99,0008,0011,0993.9,+14.7,055,0128,1650775519,19.469 96,0007,0010,0994.4,+14.6,055,0135,1650775819,19.456 98,0011,0015,0994.1,+14.7,054,0136,1650776119,19.648 98,0010,0013,0994.1,+14.5,054,0117,1650776419,19.445 94,0008,0011,0994.4,+14.6,055,0128,1650776719,19.623 96,0009,0012,0994.0,+14.7,054,0137,1650777019,19.608 94,0008,0011,0994.1,+15.0,053,0110,1650777319,19.61 94,0012,0016,0994.2,+14.8,052,0122,1650777619,19.413 99,0010,0013,0993.9,+15.2,051,0131,1650777919,19.496 98,0009,0012,0994.0,+15.6,050,0147,1650778219,19.74 96,0007,0010,0993.8,+15.5,049,0128,1650778519,19.72 94,0009,0012,0994.0,+15.5,050,0124,1650778819,19.72 99,0008,0011,0994.2,+15.7,050,0135,1650779119,19.713 98,0007,0010,0993.9,+15.9,049,0120,1650779419,19.511 98,0006,0008,0994.4,+15.8,049,0124,1650779719,19.517 99,0006,0008,0994.2,+16.1,049,0133,1650780019,19.69 98,0010,0013,0994.0,+16.2,048,0135,1650780319,19.675 98,0006,0008,0994.0,+16.3,048,0131,1650780619,19.671 98,0009,0012,0994.3,+16.5,047,0129,1650780919,19.473 98,0008,0011,0994.2,+16.5,047,0146,1650781219,19.659 96,0008,0011,0994.2,+16.5,047,0118,1650781519,19.549 98,0008,0011,0994.2,+16.8,047,0137,1650781819,19.788 98,0006,0008,0994.3,+16.8,048,0122,1650782119,19.782 94,0009,0012,0994.2,+16.8,048,0133,1650782419,19.775 98,0006,0008,0993.9,+17.1,048,0131,1650782719,19.77 96,0008,0011,0994.2,+17.2,048,0142,1650783019,19.756 98,0006,0008,0994.0,+17.4,049,0141,1650783319,19.746 96,0006,0008,0993.9,+17.7,049,0117,1650783619,19.735 96,0008,0011,0994.1,+18.0,047,0128,1650783919,19.538 98,0007,0010,0993.8,+18.0,047,0120,1650784219,19.533 94,0010,0013,0994.0,+18.1,047,0136,1650784519,19.715 96,0010,0013,0994.0,+18.3,048,0137,1650784819,19.704 99,0011,0015,0994.3,+18.8,046,0129,1650785119,19.6 92,0009,0012,0994.2,+20.6,043,0123,1650785419,19.652 98,0007,0010,0994.0,+19.6,045,0142,1650785719,19.828 98,0013,0017,0993.9,+20.0,042,0123,1650786019,19.822 88,0011,0015,0994.0,+18.8,045,0135,1650786319,19.815 98,0007,0010,0993.9,+19.6,042,0131,1650786619,19.801 96,0007,0010,0994.1,+20.7,040,0114,1650786919,19.8 98,0007,0010,0994.2,+20.5,041,0131,1650787219,19.596 99,0009,0012,0993.7,+21.9,038,0137,1650787519,19.776 99,0005,0007,0993.7,+21.6,038,0142,1650787819,19.775 96,0006,0008,0993.7,+20.6,040,0099,1650788119,19.765 94,0006,0008,0993.6,+20.7,042,0151,1650788419,19.745 96,0008,0011,0993.7,+20.8,040,0122,1650788719,19.844 98,0006,0008,0993.4,+22.0,037,0135,1650789019,19.883 96,0007,0010,0993.4,+21.2,038,0135,1650789319,19.87 98,0006,0008,0993.3,+22.5,037,0131,1650789619,19.87 96,0008,0011,0993.3,+21.9,038,0140,1650789919,19.852 98,0007,0010,0993.1,+22.3,037,0111,1650790219,19.856 99,0007,0010,0993.1,+22.8,037,0131,1650790819,19.832 98,0006,0008,0993.1,+22.3,038,0128,1650791119,19.821 94,0008,0011,0993.3,+21.3,040,0121,1650791419,19.816 96,0007,0010,0993.1,+23.1,038,0129,1650791719,19.807 98,0007,0010,0992.8,+22.2,039,0122,1650792019,19.783 96,0007,0010,0992.6,+22.7,037,0154,1650792319,19.884 96,0008,0011,0992.8,+22.5,039,0123,1650792619,19.924 96,0008,0011,0992.7,+22.4,038,0128,1650792919,19.923 96,0007,0010,0992.5,+23.1,038,0134,1650793219,19.912 94,0010,0013,0992.4,+23.2,037,0127,1650793519,19.908 98,0009,0012,0992.6,+22.9,038,0129,1650793819,19.906 96,0007,0010,0992.5,+22.8,039,0136,1650794119,19.891 98,0006,0008,0992.3,+22.9,038,0147,1650794419,19.882 98,0006,0008,0992.3,+23.3,038,0146,1650794719,19.87 99,0008,0011,0992.1,+23.3,037,0134,1650795019,19.864 96,0007,0010,0992.0,+23.7,037,0134,1650795319,19.855 99,0008,0011,0992.3,+23.2,037,0136,1650795619,19.848 94,0006,0008,0992.0,+23.8,037,0138,1650796219,19.986 94,0009,0012,0991.7,+23.7,037,0144,1650796519,19.973 96,0009,0012,0991.9,+23.6,036,0133,1650796819,19.971 96,0005,0007,0991.8,+23.7,036,0139,1650797119,19.961 96,0006,0008,0991.7,+23.7,037,0116,1650797419,19.952 94,0005,0007,0991.8,+24.4,036,0124,1650797719,19.947 98,0005,0007,0991.6,+24.0,036,0154,1650798019,19.935 96,0009,0012,0991.5,+24.6,036,0131,1650798319,19.917 96,0008,0011,0991.8,+25.2,035,0127,1650798619,19.917 96,0010,0013,0991.7,+25.0,034,0111,1650798919,19.918 99,0009,0012,0991.5,+24.9,034,0142,1650799219,19.902 96,0006,0008,0991.3,+24.8,033,0128,1650799820,20.028 96,0008,0011,0991.2,+25.2,033,0133,1650800120,20.02 96,0011,0015,0991.1,+25.1,033,0133,1650800420,20.021 98,0008,0011,0990.9,+25.0,033,0132,1650800720,20.011 96,0007,0010,0991.0,+24.8,034,0129,1650801019,19.995 98,0012,0016,0990.9,+25.5,032,0129,1650801319,19.989 98,0010,0013,0990.9,+25.1,032,0152,1650801619,19.982 98,0006,0008,0991.0,+25.2,032,0128,1650801919,19.968 98,0010,0013,0990.9,+25.5,032,0135,1650802219,19.966 96,0012,0016,0990.5,+26.3,031,0133,1650802519,19.96 98,0009,0012,0990.7,+25.2,033,0113,1650802819,19.945 96,0014,0018,0990.4,+25.6,033,0143,1650803120,20.044 96,0012,0016,0990.6,+25.6,032,0122,1650803420,20.081 98,0007,0010,0990.5,+25.8,032,0125,1650803720,20.068 94,0010,0013,0990.5,+25.8,031,0123,1650804020,20.062 96,0007,0010,0990.2,+25.7,032,0116,1650804320,20.057 96,0011,0015,0990.2,+25.7,031,0125,1650804620,20.05 96,0009,0012,0990.2,+25.6,031,0132,1650804919,19.847 98,0007,0010,0990.0,+26.1,031,0132,1650805219,19.841 99,0007,0010,0990.0,+25.6,031,0121,1650805519,19.829 98,0008,0011,0989.9,+25.6,031,0116,1650805820,20.012 98,0011,0015,0989.8,+26.1,032,0132,1650806120,20 92,0010,0013,0989.7,+25.9,030,0153,1650806419,19.999 96,0012,0016,0989.7,+25.8,030,0135,1650806719,19.896 96,0011,0015,0990.0,+26.0,030,0130,1650807020,20.131 98,0013,0017,0989.7,+25.7,029,0121,1650807320,20.119 99,0008,0011,0989.9,+26.0,030,0154,1650807619,19.921 92,0007,0010,0989.7,+25.6,029,0124,1650807920,20.107 90,0012,0016,0989.7,+25.8,029,0138,1650808220,20.094 98,0007,0010,0989.4,+25.6,029,0141,1650808520,20.085 98,0009,0012,0989.5,+25.7,030,0123,1650808819,19.891 98,0006,0008,0989.7,+25.8,029,0126,1650809119,19.878 96,0010,0013,0989.3,+25.9,029,0141,1650809420,20.062 98,0008,0011,0989.4,+25.8,029,0139,1650809720,20.053 98,0006,0008,0989.1,+25.5,030,0117,1650810020,20.045 92,0009,0012,0989.1,+25.5,030,0131,1650810319,19.94 94,0008,0011,0989.1,+25.4,030,0136,1650810619,19.987 96,0008,0011,0989.4,+25.3,030,0120,1650810919,19.983 94,0009,0012,0989.2,+25.2,031,0125,1650811219,19.973 96,0009,0012,0989.1,+25.1,031,0131,1650811520,20.156 90,0013,0017,0989.1,+25.0,031,0136,1650811820,20.142 98,0012,0016,0989.2,+25.0,032,0124,1650812119,19.941 94,0008,0011,0989.2,+24.9,031,0115,1650812420,20.131 96,0012,0016,0989.0,+24.9,031,0169,1650812719,19.928 92,0010,0013,0989.0,+24.9,031,0131,1650813020,20.114 94,0012,0016,0989.2,+24.8,031,0142,1650813320,20.105 92,0021,0028,0989.3,+24.8,031,0145,1650813620,20.093 94,0013,0017,0988.8,+24.6,031,0123,1650814220,20.224 94,0015,0021,0989.0,+24.6,030,0110,1650814520,20.22 94,0013,0017,0988.9,+24.5,031,0118,1650814820,20.016 90,0010,0013,0988.8,+24.5,031,0167,1650815120,20.198 99,0013,0017,0988.7,+24.4,031,0118,1650815420,20.197 98,0024,0032,0988.9,+24.2,032,0136,1650815719,19.991 99,0018,0024,0988.6,+24.0,032,0129,1650816020,20.172 98,0017,0023,0988.9,+24.0,032,0140,1650816320,20.168 92,0012,0016,0988.7,+23.8,033,0136,1650816620,20.156 94,0017,0023,0988.8,+23.9,031,0132,1650816920,20.14 96,0018,0024,0988.7,+23.7,032,0127,1650817220,20.14 98,0010,0013,0988.7,+23.6,033,0140,1650817520,20.225 96,0020,0027,0989.0,+23.6,032,0119,1650817820,20.277 90,0012,0016,0988.7,+23.4,032,0120,1650818120,20.264 96,0020,0027,0988.5,+23.3,032,0144,1650818420,20.255 94,0014,0018,0988.9,+23.3,032,0118,1650818720,20.248 94,0021,0028,0988.7,+23.0,033,0117,1650819020,20.237 98,0019,0026,0988.7,+22.9,034,0124,1650819320,20.223 99,0013,0017,0988.8,+23.0,034,0137,1650819620,20.216 98,0020,0027,0989.0,+22.8,034,0120,1650819920,20.205 99,0012,0016,0989.1,+22.8,035,0120,1650820220,20.192 92,0014,0018,0989.0,+22.6,036,0134,1650820520,20.186 99,0014,0018,0988.9,+22.5,035,0137,1650820820,20.172 96,0018,0024,0989.1,+22.4,036,0142,1650821120,20.258 96,0014,0018,0989.0,+22.0,038,0124,1650821420,20.31 94,0012,0016,0989.4,+22.2,036,0110,1650821720,20.306 96,0018,0024,0989.1,+22.0,037,0124,1650822020,20.296 96,0019,0026,0989.2,+21.9,037,0123,1650822320,20.28 98,0019,0026,0989.1,+21.8,037,0129,1650822620,20.284 98,0015,0021,0989.2,+21.7,037,0129,1650822920,20.275 96,0013,0017,0989.5,+21.8,037,0122,1650823220,20.259 94,0017,0023,0989.3,+21.7,038,0120,1650823520,20.255 90,0013,0017,0989.4,+21.7,037,0140,1650823820,20.253 94,0016,0022,0989.3,+21.3,038,0145,1650824120,20.236 94,0019,0026,0989.5,+21.4,039,0139,1650824420,20.225 99,0017,0023,0989.4,+21.4,038,0135,1650824720,20.312 98,0022,0029,0989.4,+21.2,039,0128,1650825020,20.361 92,0019,0026,0989.7,+21.2,039,0124,1650825320,20.344 94,0014,0018,0989.6,+21.2,040,0126,1650825620,20.333 94,0023,0031,0989.8,+21.2,039,0133,1650825920,20.334 94,0017,0023,0989.7,+20.8,041,0131,1650826220,20.328 94,0017,0023,0989.6,+20.7,041,0142,1650826520,20.324 96,0016,0022,0989.8,+20.7,041,0122,1650826820,20.313 98,0017,0023,0990.0,+20.6,042,0122,1650827120,20.301 98,0019,0026,0989.7,+20.7,042,0139,1650827420,20.289 99,0016,0022,0989.9,+20.4,043,0150,1650827720,20.29 84,0014,0018,0990.0,+20.2,043,0150,1650828020,20.281 96,0016,0022,0990.0,+19.9,045,0130,1650828320,20.368 92,0020,0027,0989.8,+19.9,044,0130,1650828620,20.411 96,0014,0018,0989.7,+19.9,044,0135,1650828920,20.406 98,0019,0026,0990.2,+20.2,044,0122,1650829220,20.391 96,0017,0023,0989.9,+19.8,046,0138,1650829520,20.381 94,0019,0026,0989.8,+20.0,044,0117,1650829820,20.382 96,0022,0029,0990.0,+19.4,046,0111,1650830120,20.369 99,0016,0022,0989.8,+20.0,044,0141,1650830420,20.35 96,0015,0021,0989.8,+19.7,045,0128,1650830720,20.345 94,0014,0018,0990.1,+19.5,046,0135,1650831020,20.34 96,0018,0024,0990.1,+19.5,046,0146,1650831320,20.326 99,0014,0018,0990.0,+19.3,046,0159,1650831620,20.32 98,0016,0022,0990.2,+19.6,045,0118,1650831920,20.409 98,0017,0023,0990.1,+19.4,046,0147,1650832220,20.463 98,0021,0028,0990.5,+19.2,046,0142,1650832520,20.442 96,0017,0023,0990.1,+19.3,046,0148,1650832820,20.44 86,0015,0021,0990.3,+19.1,047,0122,1650833120,20.432 98,0016,0022,0990.3,+18.7,048,0143,1650833420,20.427 98,0015,0021,0990.4,+19.3,047,0124,1650833720,20.413 99,0024,0032,0990.0,+18.2,050,0145,1650834020,20.404 99,0018,0024,0990.4,+18.6,050,0129,1650834320,20.404 99,0017,0023,0990.4,+18.8,050,0136,1650834620,20.392 98,0015,0021,0990.5,+17.9,051,0131,1650834920,20.38 90,0019,0026,0990.9,+18.6,050,0106,1650835220,20.369 96,0016,0022,0990.3,+18.3,050,0128,1650835520,20.456 96,0018,0024,0990.5,+18.3,050,0155,1650835820,20.508 99,0019,0026,0990.5,+18.0,050,0127,1650836120,20.496 96,0023,0031,0990.6,+17.5,052,0127,1650836420,20.483 98,0019,0026,0990.6,+17.7,051,0137,1650836720,20.469 98,0018,0024,0990.7,+17.4,052,0151,1650837020,20.47 96,0026,0036,0990.5,+17.6,051,0126,1650837320,20.462 96,0022,0029,0990.4,+17.9,050,0127,1650837620,20.451 96,0022,0029,0990.7,+17.5,052,0148,1650837920,20.447 98,0018,0024,0990.8,+17.3,053,0141,1650838220,20.438 96,0015,0021,0990.6,+17.0,054,0142,1650838520,20.426 99,0017,0023,0990.4,+17.2,054,0118,1650838820,20.417 96,0016,0022,0990.5,+17.5,053,0126,1650839120,20.502 94,0022,0029,0990.6,+17.1,055,0109,1650839420,20.551 94,0016,0022,0990.5,+17.4,054,0120,1650839720,20.537 92,0023,0031,0990.5,+17.7,054,0129,1650840020,20.523 99,0018,0024,0990.6,+17.0,054,0130,1650840320,20.52 94,0018,0024,0990.3,+17.5,053,0137,1650840620,20.513 98,0021,0028,0990.4,+17.3,053,0150,1650840920,20.499 98,0013,0017,0990.6,+16.7,054,0138,1650841220,20.493 96,0019,0026,0990.7,+17.2,054,0147,1650841520,20.489 94,0017,0023,0990.6,+16.8,055,0131,1650841820,20.477 96,0019,0026,0990.7,+17.1,055,0116,1650842120,20.471 92,0020,0027,0990.5,+16.6,056,0130,1650842420,20.475 98,0017,0023,0990.9,+16.7,055,0143,1650842720,20.571 94,0017,0023,0990.7,+16.6,055,0134,1650843020,20.607 88,0019,0026,0990.5,+16.5,055,0137,1650843320,20.603 96,0011,0015,0990.4,+16.9,053,0120,1650843620,20.406 96,0012,0016,0990.8,+16.3,053,0139,1650843920,20.588 98,0015,0021,0990.3,+16.8,052,0121,1650844220,20.589 98,0011,0015,0990.4,+16.7,052,0126,1650844520,20.569 92,0015,0021,0990.8,+16.7,053,0140,1650844820,20.57 96,0011,0015,0990.6,+16.6,052,0133,1650845120,20.565 96,0018,0024,0990.6,+16.5,054,0125,1650845420,20.545 90,0013,0017,0990.7,+16.6,052,0117,1650845720,20.534 94,0008,0011,0990.8,+16.8,053,0125,1650846020,20.543 96,0016,0022,0990.5,+16.1,054,0121,1650846320,20.626 94,0010,0013,0990.8,+15.8,054,0136,1650846620,20.477 96,0008,0011,0990.8,+15.8,054,0112,1650846920,20.467 98,0012,0016,0991.0,+16.1,053,0130,1650847220,20.644 94,0013,0017,0990.9,+15.6,055,0153,1650847520,20.635 96,0011,0015,0990.4,+15.8,054,0117,1650847820,20.639 96,0018,0024,0990.6,+15.7,055,0136,1650848120,20.619 98,0010,0013,0990.8,+15.7,055,0140,1650848420,20.611 99,0013,0017,0991.0,+15.6,054,0152,1650848720,20.608 96,0008,0011,0990.9,+15.6,055,0101,1650849020,20.605 99,0009,0012,0990.8,+15.2,055,0144,1650849320,20.597 98,0011,0015,0990.5,+15.8,053,0112,1650849620,20.585 96,0006,0008,0990.7,+15.0,055,0119,1650849920,20.662 99,0010,0013,0990.8,+15.3,055,0138,1650850220,20.715 98,0012,0016,0990.6,+15.5,055,0134,1650850520,20.701 96,0007,0010,0990.7,+15.5,055,0134,1650850820,20.707 94,0008,0011,0990.6,+15.8,055,0143,1650851120,20.695 94,0012,0016,0990.8,+15.6,055,0136,1650851420,20.682 94,0013,0017,0990.7,+15.0,057,0131,1650851720,20.675 94,0011,0015,0990.6,+15.8,055,0126,1650852020,20.676 94,0011,0015,0990.4,+15.4,056,0145,1650852320,20.667 92,0012,0016,0990.4,+15.4,057,0123,1650852620,20.66 94,0011,0015,0990.5,+15.3,058,0137,1650852920,20.638 92,0018,0024,0990.8,+15.6,057,0127,1650853220,20.629 96,0011,0015,0990.6,+15.4,057,0126,1650853520,20.731 98,0010,0013,0990.4,+15.4,056,0126,1650853820,20.773 96,0010,0013,0990.6,+15.5,056,0146,1650854120,20.758 98,0013,0017,0990.5,+15.3,056,0124,1650854420,20.747 94,0016,0022,0990.8,+15.6,057,0140,1650854720,20.748 96,0009,0012,0990.8,+15.1,058,0125,1650855020,20.741 94,0015,0021,0990.8,+15.3,058,0124,1650855320,20.73 96,0009,0012,0990.8,+15.2,058,0119,1650855620,20.722 96,0017,0023,0990.7,+14.9,059,0131,1650855920,20.713 96,0027,0037,0990.5,+15.5,057,0143,1650856220,20.708 94,0020,0027,0990.9,+15.3,058,0162,1650856520,20.702 96,0014,0018,0990.6,+15.4,057,0124,1650856820,20.697 99,0017,0023,0990.6,+15.3,057,0157,1650857420,20.832 96,0013,0017,0990.4,+14.9,058,0122,1650857720,20.629 96,0020,0027,0990.6,+15.0,058,0123,1650858020,20.812 96,0020,0027,0990.8,+14.8,057,0127,1650858320,20.807 96,0013,0017,0990.7,+13.9,062,0153,1650858620,20.799 96,0021,0028,0990.6,+14.7,058,0148,1650858920,20.777 96,0014,0018,0990.8,+14.6,058,0130,1650859220,20.784 98,0014,0018,0990.8,+14.6,058,0119,1650859520,20.58 98,0014,0018,0990.6,+14.7,058,0132,1650859820,20.775 99,0013,0017,0990.7,+14.6,058,0118,1650860120,20.761 98,0013,0017,0990.4,+14.6,059,0123,1650860420,20.747 99,0014,0018,0990.3,+14.9,058,0138,1650860720,20.644 98,0021,0028,0990.5,+13.8,061,0131,1650861020,20.886 98,0018,0024,0990.1,+14.5,059,0125,1650861320,20.876 96,0026,0036,0990.0,+14.1,060,0150,1650861620,20.869 96,0019,0026,0990.3,+14.5,058,0132,1650861920,20.855 98,0010,0013,0990.2,+14.1,060,0131,1650862220,20.84 96,0019,0026,0990.1,+14.3,059,0120,1650862520,20.825 98,0018,0024,0990.1,+14.5,058,0152,1650862820,20.817 96,0017,0023,0989.9,+14.4,059,0127,1650863120,20.821 99,0014,0018,0990.3,+14.5,060,0121,1650863420,20.802 98,0021,0028,0990.6,+14.5,059,0107,1650863720,20.799 94,0014,0018,0990.5,+14.9,058,0124,1650864020,20.8 94,0016,0022,0990.8,+15.3,058,0131,1650864620,20.935 98,0018,0024,0991.0,+15.3,057,0120,1650864920,20.919 98,0020,0027,0991.3,+15.4,056,0124,1650865220,20.908 96,0014,0018,0991.1,+15.7,055,0149,1650865520,20.916 98,0016,0022,0991.3,+15.7,055,0147,1650865820,20.896 92,0014,0018,0991.2,+15.6,055,0127,1650866120,20.9 92,0019,0026,0991.3,+15.5,055,0155,1650866420,20.875 96,0017,0023,0991.1,+15.6,057,0101,1650866720,20.879 98,0014,0018,0991.0,+15.6,056,0139,1650867020,20.861 98,0014,0018,0991.1,+15.6,057,0135,1650867320,20.851 96,0016,0022,0990.9,+15.5,056,0127,1650867620,20.851 96,0011,0015,0991.2,+15.8,056,0124,1650867920,20.96 96,0014,0018,0991.0,+16.3,055,0152,1650868220,20.992 96,0010,0013,0991.1,+16.3,054,0110,1650868520,20.975 92,0013,0017,0990.9,+16.7,052,0127,1650868820,20.971 94,0019,0026,0991.1,+16.7,053,0130,1650869120,20.962 99,0014,0018,0990.9,+16.8,053,0123,1650869420,20.962 98,0018,0024,0991.0,+17.1,051,0132,1650869720,20.943 98,0010,0013,0990.9,+17.1,051,0133,1650870020,20.939 96,0010,0013,0991.1,+17.0,053,0133,1650870320,20.933 98,0012,0016,0990.7,+17.4,050,0138,1650870620,20.924 96,0016,0022,0991.0,+17.4,050,0118,1650870920,20.905 96,0013,0017,0990.8,+17.5,050,0125,1650871220,20.905 99,0011,0015,0990.8,+17.5,049,0134,1650871520,20.999 99,0009,0012,0991.1,+18.0,048,0104,1650871821,21.04 99,0019,0026,0990.9,+17.9,049,0121,1650872121,21.027 96,0011,0015,0990.7,+17.7,050,0124,1650872421,21.033 94,0014,0018,0990.9,+18.7,048,0138,1650872720,20.83 99,0012,0016,0990.6,+19.3,046,0116,1650873020,20.819 99,0014,0018,0990.7,+19.4,046,0147,1650873320,20.811 99,0010,0013,0990.6,+19.6,047,0134,1650873620,21 96,0015,0021,0990.7,+18.9,047,0135,1650873920,20.991 98,0013,0017,0990.5,+19.0,046,0146,1650874220,20.785 98,0011,0015,0990.5,+19.4,045,0159,1650874520,20.972 96,0012,0016,0990.4,+19.6,045,0136,1650874820,20.958 94,0014,0018,0990.2,+21.1,042,0143,1650875421,21.09 94,0016,0022,0989.8,+21.2,043,0140,1650875721,21.088 98,0011,0015,0990.2,+21.3,041,0148,1650876020,20.882 98,0009,0012,0989.9,+21.2,041,0127,1650876321,21.069 98,0012,0016,0990.0,+20.3,043,0120,1650876621,21.061 99,0008,0011,0989.8,+21.0,044,0132,1650876921,21.054 99,0014,0018,0989.9,+21.0,044,0135,1650877221,21.045 99,0013,0017,0989.9,+21.6,041,0119,1650877521,21.035 99,0012,0016,0989.8,+22.3,042,0127,1650877821,21.019 99,0009,0012,0989.8,+22.2,040,0143,1650878121,21.019 99,0011,0015,0989.7,+21.3,042,0141,1650878421,21.007 96,0011,0015,0989.5,+22.8,039,0119,1650878720,20.908 98,0009,0012,0989.6,+23.1,038,0126,1650879021,21.139 94,0009,0012,0989.2,+22.9,039,0133,1650879321,21.129 92,0009,0012,0989.3,+22.0,040,0155,1650879621,21.119 94,0010,0013,0989.5,+22.2,040,0130,1650879921,21.116 99,0010,0013,0989.3,+23.5,037,0132,1650880221,21.101 98,0015,0021,0989.4,+22.2,039,0139,1650880521,21.102 96,0011,0015,0989.4,+23.7,036,0125,1650880821,21.093 96,0013,0017,0989.0,+23.5,038,0137,1650881121,21.078 88,0012,0016,0988.9,+23.3,038,0120,1650881421,21.07 99,0015,0021,0989.0,+23.3,036,0139,1650881721,21.07 96,0008,0011,0988.8,+22.6,038,0135,1650882021,21.058 96,0010,0013,0988.8,+23.7,036,0126,1650882321,21.15 98,0013,0017,0989.1,+23.9,035,0142,1650882620,20.994 99,0011,0015,0989.0,+23.3,037,0134,1650882921,21.185 99,0016,0022,0989.1,+23.5,037,0132,1650883221,21.172 99,0009,0012,0988.8,+24.6,034,0130,1650883521,21.165 99,0015,0021,0989.0,+23.9,034,0159,1650883820,20.963 98,0009,0012,0988.8,+24.2,034,0131,1650884120,20.964 96,0008,0011,0988.8,+23.9,035,0133,1650884421,21.134 96,0012,0016,0989.0,+23.8,036,0121,1650884721,21.13 99,0011,0015,0988.7,+24.2,037,0131,1650885021,21.126 96,0011,0015,0988.5,+24.0,036,0145,1650885320,20.917 98,0010,0013,0988.7,+23.9,036,0107,1650885621,21.108 98,0016,0022,0988.6,+24.3,035,0131,1650885921,21.005 98,0013,0017,0988.7,+24.1,034,0122,1650886221,21.053 96,0012,0016,0988.9,+25.0,033,0126,1650886521,21.229 99,0015,0021,0988.7,+24.5,031,0161,1650886821,21.225 90,0013,0017,0988.6,+24.1,032,0125,1650887121,21.019 90,0008,0011,0988.4,+24.3,032,0121,1650887421,21.203 90,0014,0018,0988.4,+25.2,031,0123,1650887721,21.01 99,0014,0018,0988.6,+24.8,031,0134,1650888020,20.999 94,0010,0013,0988.4,+25.6,032,0128,1650888320,20.995 94,0019,0026,0988.4,+25.8,030,0121,1650888621,21.169 92,0012,0016,0988.1,+26.1,028,0127,1650888920,20.977 98,0015,0021,0988.3,+25.1,029,0115,1650889221,21.16 94,0013,0017,0988.1,+24.9,029,0116,1650889521,21.236 96,0024,0032,0988.2,+25.4,027,0130,1650889821,21.298 94,0016,0022,0988.2,+25.3,025,0144,1650890121,21.278 98,0015,0021,0988.2,+25.4,026,0134,1650890421,21.27 98,0021,0028,0988.0,+26.1,026,0154,1650890721,21.257 94,0016,0022,0987.8,+26.4,025,0119,1650891021,21.254 98,0018,0024,0988.0,+26.1,027,0133,1650891321,21.252 98,0013,0017,0987.7,+26.0,026,0133,1650891621,21.232 92,0015,0021,0987.7,+25.8,026,0152,1650891921,21.04 94,0015,0021,0987.8,+25.7,027,0151,1650892221,21.222 94,0012,0016,0987.6,+26.0,026,0107,1650892521,21.21 96,0024,0032,0987.8,+26.0,027,0122,1650892821,21.199 94,0020,0027,0987.7,+25.6,026,0143,1650893121,21.095 96,0015,0021,0987.7,+26.2,025,0145,1650893421,21.146 94,0021,0028,0987.7,+25.7,025,0132,1650893721,21.136 94,0027,0037,0987.7,+25.7,026,0103,1650894021,21.134 94,0023,0031,0987.4,+25.8,028,0144,1650894321,21.126 98,0023,0031,0987.4,+25.9,030,0138,1650894621,21.121 96,0021,0028,0987.5,+25.9,028,0124,1650894921,21.104 94,0017,0023,0987.4,+25.7,028,0120,1650895221,21.091 92,0027,0037,0987.3,+25.8,027,0118,1650895521,21.286 92,0020,0027,0987.3,+26.0,026,0145,1650895821,21.072 92,0020,0027,0987.6,+25.9,026,0137,1650896121,21.069 94,0023,0031,0987.3,+25.7,027,0140,1650896421,21.06 88,0025,0034,0987.5,+25.9,025,0136,1650896721,21.144 90,0029,0039,0987.5,+25.9,024,0152,1650897021,21.19 98,0019,0026,0987.3,+25.7,024,0136,1650897621,21.365 98,0020,0027,0987.1,+25.7,024,0123,1650897921,21.354 94,0024,0032,0987.3,+25.7,024,0126,1650898221,21.349 86,0029,0039,0987.2,+25.4,025,0109,1650898521,21.147 98,0019,0026,0987.4,+25.6,024,0112,1650898821,21.137 96,0030,0042,0987.4,+25.5,025,0123,1650899121,21.131 99,0025,0034,0987.5,+25.5,026,0121,1650899421,21.121 94,0029,0039,0987.6,+25.4,025,0116,1650899721,21.305 94,0024,0032,0987.4,+25.4,026,0155,1650900021,21.102 94,0030,0042,0987.4,+25.3,027,0132,1650900321,21.384 94,0028,0038,0987.2,+25.4,024,0141,1650900621,21.435 94,0028,0038,0987.4,+25.3,026,0134,1650900921,21.411 94,0027,0037,0987.6,+25.2,027,0142,1650901221,21.418 94,0029,0039,0987.7,+25.2,025,0111,1650901521,21.408 94,0038,0052,0987.5,+25.0,026,0134,1650901821,21.395 96,0033,0045,0987.6,+24.8,028,0121,1650902121,21.378 90,0030,0042,0987.7,+24.9,029,0135,1650902421,21.382 94,0027,0037,0987.3,+24.9,028,0125,1650902721,21.373 92,0030,0042,0987.6,+24.8,029,0122,1650903021,21.362 92,0026,0036,0987.5,+24.7,029,0112,1650903321,21.345 94,0023,0031,0987.3,+24.6,029,0118,1650903621,21.334 92,0025,0034,0987.6,+24.3,031,0138,1650903921,21.428 92,0022,0029,0987.5,+24.2,031,0126,1650904221,21.477 94,0040,0054,0987.7,+24.0,031,0146,1650904521,21.469 96,0028,0038,0987.8,+24.1,031,0110,1650904821,21.466 96,0021,0028,0987.8,+24.4,029,0121,1650905121,21.263 96,0027,0037,0987.9,+23.9,032,0119,1650905421,21.434 96,0032,0044,0988.3,+24.1,032,0139,1650905721,21.428 94,0028,0038,0988.6,+24.1,031,0128,1650906021,21.414 94,0014,0018,0988.7,+24.6,019,0130,1650906321,21.411 98,0005,0007,0988.4,+24.6,019,0113,1650906621,21.408 96,0011,0015,0988.4,+24.4,022,0122,1650906921,21.395 98,0019,0026,0988.6,+24.1,026,0129,1650907221,21.379 92,0019,0026,0988.2,+23.8,027,0137,1650907521,21.478 99,0020,0027,0988.1,+24.1,024,0110,1650907821,21.522 96,0015,0021,0988.3,+24.0,024,0134,1650908121,21.497 94,0017,0023,0988.3,+23.7,025,0119,1650908421,21.492 94,0017,0023,0988.6,+23.6,025,0131,1650908721,21.491 96,0018,0024,0988.7,+23.6,025,0130,1650909021,21.499 98,0012,0016,0988.8,+23.4,026,0142,1650909321,21.473 99,0013,0017,0988.9,+23.4,026,0125,1650909621,21.462 96,0008,0011,0989.3,+23.2,027,0109,1650909921,21.461 98,0012,0016,0989.1,+23.0,028,0130,1650910221,21.452 98,0014,0018,0989.0,+22.8,029,0119,1650910521,21.442 92,0008,0011,0989.2,+22.4,030,0128,1650910821,21.429 99,0010,0013,0989.5,+22.6,031,0146,1650911121,21.528 98,0010,0013,0989.3,+22.4,031,0135,1650911421,21.57 98,0011,0015,0989.4,+22.2,032,0140,1650911721,21.561 94,0012,0016,0989.5,+22.0,033,0123,1650912021,21.56 98,0020,0027,0989.9,+22.0,033,0127,1650912321,21.541 94,0010,0013,0990.2,+21.7,035,0128,1650912621,21.539 96,0012,0016,0990.1,+21.7,035,0121,1650912921,21.52 96,0016,0022,0989.8,+21.6,035,0117,1650913221,21.521 92,0011,0015,0989.9,+21.6,034,0141,1650913521,21.509 94,0018,0024,0990.2,+21.4,036,0124,1650913821,21.501 96,0010,0013,0990.0,+21.3,036,0114,1650914121,21.496 94,0011,0015,0990.2,+21.3,037,0138,1650914421,21.478 99,0013,0017,0990.3,+20.9,039,0129,1650914721,21.565 94,0009,0012,0990.5,+21.2,037,0147,1650915021,21.603 82,0012,0016,0990.5,+21.3,037,0142,1650915321,21.614 96,0011,0015,0990.4,+21.1,039,0127,1650915621,21.592 96,0019,0026,0990.7,+21.0,039,0137,1650915921,21.589 96,0011,0015,0990.7,+20.7,040,0132,1650916221,21.579 98,0022,0029,0990.8,+20.5,041,0137,1650916521,21.57 98,0009,0012,0991.1,+20.6,040,0137,1650916821,21.551 90,0011,0015,0990.8,+20.9,040,0125,1650917121,21.56 96,0010,0013,0991.0,+20.6,041,0140,1650917421,21.541 98,0015,0021,0991.2,+20.7,041,0144,1650917721,21.547 94,0018,0024,0991.0,+20.4,042,0143,1650918021,21.529 98,0010,0013,0991.1,+20.2,044,0138,1650918321,21.609 98,0014,0018,0991.1,+20.2,044,0136,1650918621,21.654 92,0014,0018,0991.4,+20.3,044,0131,1650918921,21.646 96,0010,0013,0991.4,+20.5,043,0123,1650919221,21.64 98,0012,0016,0991.3,+20.3,045,0132,1650919521,21.634 88,0013,0017,0991.7,+20.1,043,0140,1650919821,21.633 86,0013,0017,0991.6,+20.2,044,0103,1650920121,21.621 86,0020,0027,0991.7,+19.8,045,0135,1650920421,21.619 80,0018,0024,0991.6,+20.1,043,0133,1650920721,21.603 92,0019,0026,0991.6,+20.0,044,0147,1650921021,21.594 90,0016,0022,0991.6,+19.8,045,0133,1650921321,21.58 74,0017,0023,0991.8,+19.8,044,0130,1650921621,21.57 99,0012,0016,0991.8,+20.2,042,0133,1650921921,21.679 76,0017,0023,0991.9,+19.5,045,0110,1650922221,21.709 74,0021,0028,0991.9,+19.2,046,0142,1650922521,21.697 70,0009,0012,0991.5,+19.7,044,0137,1650922821,21.693 64,0017,0023,0991.7,+19.5,044,0135,1650923121,21.684 66,0011,0015,0991.6,+20.1,041,0114,1650923421,21.672 61,0016,0022,0991.5,+19.4,043,0123,1650923721,21.662 78,0011,0015,0991.8,+19.9,041,0133,1650924021,21.646 78,0014,0018,0992.0,+19.3,042,0124,1650924321,21.648 78,0015,0021,0991.7,+19.4,040,0119,1650924621,21.64 94,0014,0018,0991.8,+19.4,041,0150,1650924921,21.629 92,0011,0015,0991.7,+19.0,043,0147,1650925221,21.615 96,0013,0017,0991.7,+19.1,043,0119,1650925521,21.708 94,0017,0023,0992.1,+19.2,043,0139,1650925821,21.749 90,0016,0022,0992.1,+18.8,045,0137,1650926121,21.743 90,0009,0012,0992.0,+19.3,043,0125,1650926421,21.744 90,0015,0021,0992.1,+18.9,044,0159,1650926721,21.728 92,0015,0021,0991.8,+19.0,044,0154,1650927021,21.722 94,0010,0013,0991.8,+19.0,044,0124,1650927321,21.72 88,0013,0017,0991.9,+18.8,045,0151,1650927621,21.706 92,0011,0015,0991.9,+18.8,045,0121,1650927921,21.693 92,0009,0012,0992.1,+18.5,046,0148,1650928221,21.676 80,0009,0012,0992.2,+18.5,046,0122,1650928521,21.67 82,0013,0017,0991.9,+18.4,046,0128,1650928821,21.661 84,0008,0011,0991.9,+18.6,044,0168,1650929121,21.753 90,0015,0021,0992.0,+18.5,045,0127,1650929421,21.801 92,0006,0008,0992.1,+18.4,045,0131,1650929721,21.799 92,0008,0011,0992.0,+18.4,046,0136,1650930021,21.784 82,0016,0022,0992.0,+18.3,046,0128,1650930321,21.784 82,0010,0013,0991.9,+18.3,046,0127,1650930621,21.774 74,0007,0010,0991.9,+18.0,047,0124,1650930921,21.761 92,0018,0024,0992.4,+17.8,048,0118,1650931221,21.75 86,0010,0013,0992.6,+17.9,048,0144,1650931521,21.74 84,0014,0018,0992.4,+17.8,048,0125,1650931821,21.736 94,0017,0023,0992.2,+18.0,048,0134,1650932121,21.737 84,0011,0015,0992.6,+17.1,051,0125,1650932421,21.726 90,0015,0021,0992.3,+17.4,051,0133,1650932721,21.813 94,0013,0017,0992.4,+17.3,050,0145,1650933021,21.855 86,0020,0027,0992.4,+17.4,049,0112,1650933321,21.851 88,0012,0016,0992.4,+17.6,048,0122,1650933621,21.84 88,0015,0021,0992.5,+17.6,048,0133,1650933921,21.84 96,0011,0015,0992.4,+17.3,050,0124,1650934221,21.818 94,0010,0013,0992.4,+17.8,048,0123,1650934521,21.815 92,0010,0013,0992.4,+17.5,048,0135,1650934821,21.809 94,0011,0015,0992.6,+17.4,049,0124,1650935121,21.805 86,0013,0017,0992.5,+16.6,051,0141,1650935421,21.792 88,0009,0012,0992.7,+17.3,048,0142,1650935721,21.776 88,0012,0016,0992.7,+17.2,049,0132,1650936021,21.774 96,0013,0017,0992.6,+16.8,050,0140,1650936321,21.861 96,0009,0012,0992.5,+17.4,049,0146,1650936621,21.906 92,0007,0010,0992.6,+17.5,049,0121,1650936921,21.895 94,0010,0013,0992.6,+17.3,050,0127,1650937221,21.887 94,0012,0016,0992.8,+17.0,051,0125,1650937521,21.877 96,0019,0026,0992.6,+16.6,052,0135,1650937821,21.861 94,0010,0013,0992.5,+16.0,054,0131,1650938121,21.86 92,0014,0018,0992.8,+16.4,053,0126,1650938421,21.851 96,0012,0016,0992.6,+16.9,052,0133,1650938721,21.845 90,0009,0012,0992.7,+16.9,052,0111,1650939021,21.837 92,0011,0015,0992.6,+16.3,054,0131,1650939321,21.826 94,0013,0017,0992.6,+16.7,053,0138,1650939621,21.815 94,0013,0017,0993.1,+16.3,054,0132,1650939921,21.91 92,0010,0013,0992.7,+16.9,053,0128,1650940221,21.952 90,0019,0026,0992.7,+16.7,052,0131,1650940521,21.931 90,0010,0013,0992.9,+17.0,051,0138,1650940821,21.919 84,0012,0016,0992.6,+16.9,051,0123,1650941121,21.917 86,0010,0013,0992.9,+16.4,051,0134,1650941421,21.915 86,0009,0012,0992.9,+17.0,049,0116,1650941721,21.891 92,0013,0017,0993.0,+16.6,050,0125,1650942021,21.899 92,0015,0021,0993.1,+16.9,050,0141,1650942321,21.883 96,0010,0013,0993.4,+16.8,050,0122,1650942621,21.881 90,0010,0013,0993.3,+16.3,052,0136,1650942921,21.869 99,0011,0015,0993.5,+15.9,053,0140,1650943221,21.865 92,0013,0017,0993.5,+16.7,050,0119,1650943521,21.946 90,0008,0011,0993.6,+16.4,050,0126,1650943821,21.996 92,0015,0021,0993.8,+16.3,051,0128,1650944121,21.985 88,0012,0016,0993.8,+16.3,049,0135,1650944421,21.974 92,0010,0013,0993.9,+16.3,049,0135,1650944721,21.975 90,0014,0018,0993.6,+16.1,049,0129,1650945021,21.968 86,0014,0018,0993.6,+16.1,050,0115,1650945321,21.967 92,0008,0011,0993.7,+16.1,049,0140,1650945621,21.958 92,0010,0013,0994.3,+16.5,048,0136,1650945921,21.947 90,0009,0012,0994.2,+16.5,049,0137,1650946221,21.939 88,0019,0026,0994.0,+16.0,049,0164,1650946521,21.933 84,0009,0012,0994.1,+16.0,048,0134,1650946821,21.915 94,0010,0013,0994.2,+16.6,046,0131,1650947122,22.014 92,0007,0010,0994.0,+16.0,046,0117,1650947422,22.06 94,0008,0011,0994.2,+16.2,046,0127,1650947722,22.058 90,0010,0013,0994.1,+16.3,046,0123,1650948022,22.055 88,0010,0013,0994.1,+15.9,048,0133,1650948322,22.029 82,0013,0017,0994.2,+16.2,045,0118,1650948622,22.029 94,0008,0011,0994.2,+16.4,045,0128,1650948922,22.016 98,0006,0008,0994.2,+16.0,045,0120,1650949222,22.011 96,0008,0011,0994.7,+16.6,043,0130,1650949521,21.998 92,0007,0010,0994.4,+16.5,043,0118,1650950121,21.988 92,0013,0017,0994.8,+16.7,042,0111,1650950421,21.967 88,0008,0011,0994.6,+16.8,042,0126,1650950722,22.066 94,0008,0011,0994.9,+16.3,043,0132,1650951022,22.128 96,0009,0012,0994.7,+17.0,041,0129,1650951322,22.095 96,0011,0015,0994.7,+17.1,041,0109,1650951622,22.095 98,0008,0011,0994.7,+17.4,040,0153,1650951922,22.08 96,0010,0013,0995.0,+17.5,039,0114,1650952222,22.072 86,0008,0011,0994.8,+17.4,039,0111,1650952522,22.069 88,0006,0008,0994.7,+17.9,039,0123,1650952822,22.053 94,0008,0011,0994.7,+18.0,038,0114,1650953122,22.053 96,0009,0012,0994.5,+17.9,039,0125,1650953422,22.048 94,0008,0011,0994.6,+18.2,038,0134,1650953722,22.033 94,0008,0011,0994.8,+18.6,038,0141,1650954022,22.033 90,0005,0007,0994.6,+18.8,037,0128,1650954322,22.103 99,0008,0011,0994.6,+18.9,037,0114,1650954622,22.15 88,0005,0007,0994.5,+18.8,038,0139,1650954922,22.148 90,0009,0012,0994.7,+18.6,038,0123,1650955222,22.133 90,0011,0015,0994.6,+18.8,038,0146,1650955522,22.134 90,0008,0011,0994.3,+19.1,038,0107,1650955822,22.131 98,0005,0007,0994.4,+19.6,036,0129,1650956122,22.111 94,0008,0011,0994.4,+19.8,035,0141,1650956422,22.098 94,0007,0010,0994.5,+20.2,035,0129,1650956722,22.094 90,0006,0008,0994.6,+20.5,033,0153,1650957022,22.088 88,0004,0006,0994.3,+20.6,035,0150,1650957322,22.107 88,0006,0008,0994.4,+20.5,034,0142,1650957622,22.076 96,0008,0011,0994.4,+20.7,035,0132,1650957922,22.174 94,0004,0006,0994.5,+20.9,033,0125,1650958222,22.217 92,0009,0012,0994.5,+21.2,034,0127,1650958522,22.218 92,0008,0011,0994.5,+20.9,034,0121,1650958822,22.194 86,0029,0039,0994.5,+21.2,034,0122,1650959122,22.181 88,0006,0008,0994.6,+22.4,034,0130,1650959422,22.177 96,0012,0016,0994.3,+22.1,034,0127,1650959722,22.163 96,0010,0013,0994.3,+22.1,034,0124,1650960022,22.157 94,0010,0013,0994.2,+23.6,032,0145,1650960322,22.147 98,0005,0007,0994.3,+22.6,033,0139,1650960622,22.143 99,0010,0013,0994.2,+22.3,035,0130,1650960922,22.15 94,0013,0017,0994.1,+22.5,035,0125,1650961222,22.14 99,0009,0012,0994.3,+22.7,036,0134,1650961822,22.077 92,0014,0018,0994.3,+23.4,034,0122,1650962122,22.072 90,0010,0013,0994.2,+22.8,036,0118,1650962422,22.257 94,0008,0011,0994.1,+23.1,035,0148,1650962722,22.052 96,0008,0011,0994.0,+23.4,034,0122,1650963022,22.227 92,0007,0010,0994.2,+23.7,032,0119,1650963322,22.227 82,0007,0010,0993.9,+23.9,033,0122,1650963622,22.215 84,0014,0018,0994.1,+23.7,031,0125,1650963922,22.199 88,0010,0013,0994.0,+23.9,029,0123,1650964222,22.195 94,0006,0008,0994.0,+23.9,031,0129,1650964522,22.193 92,0011,0015,0993.9,+24.4,030,0151,1650964822,22.18 99,0006,0008,0993.5,+24.2,028,0119,1650965122,22.269 96,0004,0006,0994.0,+23.9,028,0126,1650965422,22.124 98,0005,0007,0993.6,+24.5,027,0118,1650965722,22.304 99,0006,0008,0993.7,+24.8,026,0135,1650966022,22.292 88,0004,0006,0994.0,+24.7,026,0143,1650966322,22.278 90,0004,0006,0993.6,+25.3,026,0117,1650966622,22.285 70,0007,0010,0993.7,+24.7,026,0120,1650966922,22.257 80,0005,0007,0993.5,+25.5,026,0137,1650967222,22.253 84,0009,0012,0993.5,+25.0,026,0141,1650967522,22.245 86,0005,0007,0993.7,+24.9,026,0150,1650967822,22.235 74,0008,0011,0993.3,+25.5,026,0118,1650968122,22.232 78,0004,0006,0993.3,+25.0,025,0147,1650968422,22.22 80,0004,0006,0993.5,+24.5,026,0158,1650968722,22.315 76,0007,0010,0993.2,+25.2,025,0127,1650969022,22.358 78,0007,0010,0993.2,+24.8,025,0143,1650969322,22.346 70,0006,0008,0993.4,+25.6,025,0128,1650969622,22.343 70,0005,0007,0993.7,+25.7,024,0124,1650969922,22.331 76,0002,0003,0993.3,+25.1,024,0116,1650970222,22.32 74,0007,0010,0993.4,+24.8,025,0141,1650970522,22.317 66,0006,0008,0993.2,+25.6,024,0139,1650970822,22.315 82,0009,0012,0993.1,+25.0,025,0111,1650971122,22.297 78,0006,0008,0993.3,+25.1,026,0135,1650971422,22.287 66,0004,0006,0993.3,+25.6,026,0144,1650971722,22.278 66,0006,0008,0993.4,+25.2,026,0142,1650972022,22.257 40,0003,0005,0993.2,+24.6,026,0142,1650972322,22.374 82,0005,0007,0993.2,+24.7,026,0152,1650972622,22.403 57,0005,0007,0993.3,+24.8,026,0127,1650972922,22.389 76,0007,0010,0993.2,+24.6,028,0129,1650973222,22.386 78,0005,0007,0993.0,+24.3,029,0110,1650973522,22.377 78,0006,0008,0993.1,+25.0,027,0134,1650973822,22.373 72,0007,0010,0993.0,+24.5,028,0122,1650974122,22.368 72,0004,0006,0993.2,+24.4,028,0143,1650974422,22.353 72,0005,0007,0993.0,+24.5,028,0137,1650974722,22.348 72,0008,0011,0993.0,+24.4,028,0145,1650975022,22.341 74,0005,0007,0993.0,+24.7,029,0115,1650975322,22.334 74,0007,0010,0992.9,+24.7,028,0129,1650975622,22.329 74,0008,0011,0992.8,+24.4,029,0105,1650975922,22.419 72,0012,0016,0992.9,+24.9,028,0139,1650976222,22.459 80,0004,0006,0992.7,+24.7,027,0133,1650976522,22.448 78,0004,0006,0992.8,+24.6,028,0130,1650976822,22.44 78,0005,0007,0992.4,+25.0,028,0152,1650977122,22.435 78,0005,0007,0992.4,+25.1,029,0112,1650977422,22.414 76,0004,0006,0992.3,+24.9,026,0136,1650977722,22.406 72,0006,0008,0992.2,+25.1,026,0133,1650978022,22.413 74,0003,0005,0992.0,+25.0,028,0105,1650978322,22.404 64,0007,0010,0992.3,+25.4,027,0128,1650978622,22.394 74,0007,0010,0991.9,+24.9,026,0128,1650978922,22.389 72,0009,0012,0992.2,+25.1,026,0122,1650979222,22.374 66,0003,0005,0992.2,+25.2,027,0157,1650979522,22.449 78,0005,0007,0992.0,+25.2,026,0119,1650979822,22.496 82,0006,0008,0992.0,+25.3,027,0123,1650980122,22.502 84,0009,0012,0992.5,+25.2,026,0125,1650980422,22.49 84,0005,0007,0992.2,+25.1,025,0129,1650980722,22.49 92,0007,0010,0992.0,+25.0,025,0121,1650981022,22.481 84,0007,0010,0992.3,+25.0,026,0124,1650981322,22.467 90,0007,0010,0992.6,+24.8,027,0125,1650981622,22.453 88,0007,0010,0992.3,+24.9,026,0105,1650981922,22.26 86,0005,0007,0992.3,+25.0,026,0131,1650982222,22.454 80,0007,0010,0992.4,+24.4,027,0125,1650982522,22.429 84,0005,0007,0992.2,+24.1,027,0133,1650982822,22.423 80,0006,0008,0992.3,+24.0,028,0133,1650983122,22.323 80,0006,0008,0992.2,+24.0,029,0131,1650983422,22.554 80,0006,0008,0992.3,+23.9,030,0142,1650983722,22.552 92,0007,0010,0992.5,+23.8,030,0139,1650984022,22.544 86,0004,0006,0992.5,+23.7,031,0132,1650984322,22.343 78,0007,0010,0992.8,+23.4,031,0139,1650984622,22.537 82,0011,0015,0993.0,+23.1,032,0144,1650984922,22.329 86,0006,0008,0993.0,+23.1,033,0122,1650985222,22.51 82,0010,0013,0993.1,+22.7,034,0165,1650985522,22.497 84,0006,0008,0993.2,+22.5,036,0123,1650985822,22.487 86,0008,0011,0993.3,+22.0,037,0144,1650986122,22.481 74,0006,0008,0993.3,+21.7,038,0121,1650986422,22.473 82,0004,0006,0993.6,+21.7,039,0155,1650986722,22.559 78,0004,0006,0994.0,+21.2,042,0128,1650987022,22.61 82,0006,0008,0994.3,+20.3,048,0148,1650987322,22.591 80,0008,0011,0994.0,+19.4,053,0134,1650987622,22.586 78,0007,0010,0994.0,+19.8,059,0131,1650987922,22.4 74,0007,0010,0994.1,+19.4,061,0158,1650988222,22.569 70,0012,0016,0994.1,+18.4,063,0136,1650988522,22.553 90,0006,0008,0993.7,+18.4,062,0127,1650988822,22.538 78,0009,0012,0993.8,+19.3,061,0130,1650989122,22.543 80,0008,0011,0993.6,+19.6,060,0129,1650989422,22.531 76,0011,0015,0993.6,+19.2,061,0149,1650989722,22.526 78,0008,0011,0993.6,+18.8,063,0117,1650990022,22.513 82,0008,0011,0993.7,+19.8,061,0142,1650990322,22.595 84,0007,0010,0993.9,+19.0,062,0128,1650990622,22.653 84,0011,0015,0993.6,+19.8,060,0131,1650990922,22.639 86,0005,0007,0993.5,+19.2,061,0127,1650991222,22.636 88,0008,0011,0994.0,+19.5,062,0139,1650991522,22.635 88,0009,0012,0994.0,+18.6,062,0127,1650991822,22.622 88,0010,0013,0994.1,+19.4,057,0125,1650992122,22.615 84,0012,0016,0994.0,+19.2,058,0126,1650992422,22.605 84,0007,0010,0993.9,+18.8,059,0124,1650992722,22.599 86,0007,0010,0994.0,+19.3,057,0139,1650993022,22.598 88,0009,0012,0994.3,+19.2,061,0145,1650993322,22.57 82,0011,0015,0994.3,+19.4,059,0135,1650993622,22.565 84,0009,0012,0994.6,+19.3,062,0125,1650993922,22.661 86,0008,0011,0994.8,+19.3,056,0125,1650994222,22.694 86,0008,0011,0994.6,+19.4,055,0143,1650994522,22.686 86,0008,0011,0994.7,+19.4,059,0118,1650994822,22.685 88,0011,0015,0994.7,+18.9,060,0150,1650995122,22.676 88,0009,0012,0994.6,+18.8,059,0141,1650995422,22.66 84,0010,0013,0994.7,+19.3,058,0133,1650995722,22.656 84,0009,0012,0994.9,+19.4,059,0117,1650996022,22.64 66,0006,0008,0994.9,+19.3,059,0116,1650996322,22.635 72,0006,0008,0994.7,+19.0,057,0127,1650996622,22.63 59,0008,0011,0995.1,+19.3,054,0143,1650996922,22.626 72,0006,0008,0995.1,+19.4,056,0125,1650997222,22.615 64,0007,0010,0995.4,+19.5,056,0126,1650997522,22.706 66,0007,0010,0995.7,+19.1,057,0141,1650997822,22.747 66,0009,0012,0996.2,+18.8,058,0142,1650998122,22.734 61,0009,0012,0996.0,+18.7,060,0107,1650998422,22.716 64,0012,0016,0995.7,+18.3,063,0139,1650998722,22.715 66,0010,0013,0996.3,+18.1,065,0133,1650999022,22.715 64,0008,0011,0996.2,+17.9,062,0141,1650999322,22.714 70,0007,0010,0996.3,+17.9,064,0134,1650999622,22.688 64,0006,0008,0996.3,+18.6,063,0133,1650999922,22.687 64,0006,0008,0996.4,+18.3,063,0147,1651000222,22.679 72,0006,0008,0996.5,+18.5,062,0121,1651000522,22.681 70,0004,0006,0996.8,+18.1,063,0125,1651000822,22.667 66,0008,0011,0996.8,+17.6,066,0111,1651001122,22.757 66,0011,0015,0997.0,+17.8,063,0126,1651001422,22.804 70,0009,0012,0996.9,+18.4,060,0116,1651001722,22.789 74,0010,0013,0997.4,+17.5,060,0138,1651002022,22.775 66,0008,0011,0997.5,+18.0,057,0147,1651002322,22.586 61,0008,0011,0997.7,+17.7,059,0126,1651002622,22.772 61,0005,0007,0997.7,+17.9,058,0112,1651002922,22.752 64,0003,0005,0997.6,+17.5,058,0113,1651003222,22.744 64,0004,0006,0997.7,+17.6,059,0135,1651003522,22.744 61,0003,0005,0997.7,+17.9,057,0112,1651003822,22.732 66,0004,0006,0998.1,+17.9,054,0129,1651004122,22.718 61,0002,0003,0997.6,+17.7,054,0120,1651004422,22.711 99,0004,0006,0998.0,+17.3,055,0128,1651005022,22.851 70,0002,0003,0997.7,+17.3,055,0138,1651005322,22.839 64,0003,0005,0997.9,+17.0,056,0138,1651005622,22.835 61,0003,0005,0997.8,+17.3,056,0122,1651005922,22.832 99,0004,0006,0998.1,+17.6,054,0128,1651006222,22.814 99,0002,0003,0997.9,+17.8,056,0142,1651006522,22.809 96,0003,0005,0997.9,+17.0,058,0142,1651007122,22.8 88,0005,0007,0997.9,+17.2,057,0127,1651007422,22.782 94,0002,0003,0997.6,+17.3,058,0127,1651007722,22.773 88,0006,0008,0997.9,+16.7,060,0121,1651008022,22.766 88,0006,0008,0997.7,+17.7,056,0133,1651008322,22.855 90,0009,0012,0997.8,+16.9,059,0125,1651008622,22.904 86,0008,0011,0997.7,+17.4,058,0115,1651008922,22.892 86,0008,0011,0998.0,+17.5,057,0125,1651009222,22.877 82,0004,0006,0997.9,+17.1,058,0125,1651009522,22.87 86,0002,0003,0998.2,+17.2,056,0136,1651009822,22.868 94,0003,0005,0998.0,+17.4,055,0121,1651010122,22.859 92,0003,0005,0998.1,+17.1,057,0115,1651010422,22.847 92,0003,0005,0998.1,+17.4,056,0129,1651010722,22.848 92,0004,0006,0998.0,+17.8,055,0127,1651011022,22.83 88,0003,0005,0997.9,+18.0,054,0149,1651011322,22.824 90,0005,0007,0998.0,+17.9,054,0130,1651011622,22.817 92,0002,0003,0997.8,+17.8,055,0135,1651011922,22.906 90,0005,0007,0998.0,+17.9,054,0108,1651012222,22.95 84,0008,0011,0997.8,+17.7,056,0127,1651012522,22.939 86,0005,0007,0998.0,+17.8,056,0133,1651012822,22.934 90,0004,0006,0997.7,+17.7,056,0127,1651013122,22.923 88,0004,0006,0998.1,+17.5,056,0121,1651013422,22.91 92,0003,0005,0997.8,+17.8,055,0146,1651013722,22.912 86,0004,0006,0997.7,+17.7,054,0134,1651014022,22.9 84,0005,0007,0997.6,+17.7,056,0134,1651014322,22.703 84,0004,0006,0997.5,+16.9,060,0124,1651014622,22.88 84,0004,0006,0997.5,+17.5,058,0117,1651014922,22.877 84,0003,0005,0997.3,+17.0,059,0144,1651015222,22.864 86,0005,0007,0997.3,+16.6,061,0126,1651015522,22.963 84,0005,0007,0997.2,+17.0,060,0123,1651015823,23.001 82,0003,0005,0997.3,+17.1,059,0115,1651016122,22.991 82,0004,0006,0997.4,+17.1,061,0130,1651016422,22.793 84,0003,0005,0997.5,+17.4,060,0121,1651016722,22.973 88,0004,0006,0997.2,+17.0,062,0137,1651017022,22.955 88,0003,0005,0997.2,+17.1,060,0135,1651017322,22.955 84,0007,0010,0997.6,+16.9,059,0135,1651017622,22.934 86,0003,0005,0997.5,+16.6,061,0131,1651017922,22.934 86,0003,0005,0997.4,+16.3,062,0119,1651018222,22.932 90,0003,0005,0997.3,+16.2,062,0137,1651018522,22.924 90,0004,0006,0997.4,+16.1,063,0140,1651018822,22.919 90,0003,0005,0997.5,+16.1,063,0140,1651019123,23.012 92,0004,0006,0997.3,+15.9,063,0133,1651019423,23.051 90,0004,0006,0997.3,+15.9,063,0131,1651019723,23.044 92,0003,0005,0997.2,+15.8,063,0123,1651020023,23.03 90,0003,0005,0997.5,+15.8,063,0156,1651020323,23.024 84,0004,0006,0997.4,+16.1,062,0150,1651020623,23.011 88,0004,0006,0997.1,+16.0,062,0127,1651020923,23.01 92,0003,0005,0997.3,+16.0,062,0121,1651021223,23.008 92,0004,0006,0997.2,+15.8,062,0138,1651021523,23.005 88,0003,0005,0997.3,+15.7,063,0142,1651021822,22.98 88,0004,0006,0997.0,+15.5,064,0135,1651022122,22.985 78,0002,0003,0997.1,+15.7,063,0128,1651022422,22.975 80,0003,0005,0997.0,+15.4,064,0096,1651022723,23.063 82,0003,0005,0997.0,+15.5,064,0129,1651023023,23.102 84,0003,0005,0997.0,+14.9,065,0131,1651023323,23.099 86,0004,0006,0997.2,+15.1,065,0136,1651023623,23.096 88,0005,0007,0997.2,+15.2,064,0135,1651023923,23.086 84,0004,0006,0997.1,+15.3,064,0128,1651024223,23.069 80,0003,0005,0997.0,+15.0,064,0108,1651024523,23.064 86,0004,0006,0996.9,+15.3,063,0143,1651024823,23.052 90,0003,0005,0997.1,+14.9,064,0133,1651025123,23.042 90,0003,0005,0996.7,+14.9,063,0149,1651025423,23.037 88,0002,0003,0997.1,+15.1,063,0134,1651025723,23.039 88,0003,0005,0997.2,+14.9,064,0130,1651026023,23.014 86,0003,0005,0997.0,+14.9,064,0129,1651026323,23.112 84,0003,0005,0997.0,+15.2,063,0126,1651026623,23.155 88,0004,0006,0996.9,+14.5,065,0114,1651026923,23.146 86,0005,0007,0996.9,+15.0,063,0137,1651027223,23.138 86,0003,0005,0996.6,+14.9,064,0142,1651027523,23.133 74,0005,0007,0996.9,+14.6,065,0122,1651027823,23.131 76,0004,0006,0997.1,+14.3,066,0135,1651028123,23.114 80,0007,0010,0996.8,+14.7,065,0140,1651028423,23.1 80,0005,0007,0997.0,+14.7,064,0124,1651028723,23.101 86,0004,0006,0996.8,+14.8,064,0138,1651029023,23.082 88,0005,0007,0997.0,+15.0,064,0123,1651029323,23.083 90,0015,0021,0997.0,+15.0,064,0132,1651029623,23.082 90,0004,0006,0997.0,+14.8,064,0126,1651029923,23.169 88,0005,0007,0996.9,+14.2,067,0115,1651030223,23.218 86,0004,0006,0997.3,+14.5,065,0147,1651030523,23.21 84,0006,0008,0996.9,+14.7,064,0135,1651030823,23.195 86,0006,0008,0997.0,+14.7,064,0137,1651031123,23.185 88,0005,0007,0997.0,+14.6,065,0123,1651031423,23.179 84,0009,0012,0997.3,+14.6,065,0127,1651031723,23.167 90,0009,0012,0997.4,+14.9,064,0109,1651032023,23.15 80,0007,0010,0997.2,+14.7,065,0123,1651032323,23.152 66,0006,0008,0997.4,+15.0,064,0131,1651032623,23.151 76,0005,0007,0997.3,+14.8,065,0145,1651032923,23.13 84,0005,0007,0997.3,+14.8,065,0121,1651033223,23.121 92,0007,0010,0997.5,+14.6,065,0120,1651033823,23.264 82,0008,0011,0997.4,+14.6,065,0130,1651034123,23.256 88,0008,0011,0997.4,+14.6,065,0134,1651034423,23.238 86,0007,0010,0997.4,+14.6,065,0153,1651034723,23.237 92,0009,0012,0997.3,+14.6,065,0133,1651035023,23.237 92,0008,0011,0997.6,+14.6,064,0136,1651035323,23.238 96,0006,0008,0997.8,+14.8,064,0139,1651035623,23.213 86,0006,0008,0997.7,+14.5,065,0141,1651035923,23.205 94,0010,0013,0997.8,+14.6,064,0114,1651036223,23.201 86,0006,0008,0997.8,+14.8,064,0105,1651036523,23.19 84,0007,0010,0997.7,+14.8,064,0127,1651036823,23.177 78,0005,0007,0997.9,+15.3,062,0138,1651037123,23.259 84,0007,0010,0997.9,+15.1,063,0114,1651037423,23.308 84,0007,0010,0998.0,+15.1,062,0137,1651037723,23.309 82,0006,0008,0997.9,+15.3,062,0127,1651038023,23.294 84,0009,0012,0997.9,+15.5,061,0150,1651038323,23.291 86,0005,0007,0998.0,+15.6,061,0134,1651038623,23.278 88,0004,0006,0997.7,+15.9,061,0116,1651038923,23.288 84,0005,0007,0997.9,+16.1,060,0132,1651039223,23.273 78,0006,0008,0997.7,+16.2,060,0156,1651039523,23.252 80,0007,0010,0998.1,+16.4,059,0135,1651039823,23.249 80,0006,0008,0998.0,+16.2,059,0133,1651040123,23.232 84,0005,0007,0998.2,+16.0,060,0136,1651040423,23.234 86,0007,0010,0997.9,+16.5,058,0117,1651040723,23.321 94,0008,0011,0998.3,+16.5,059,0116,1651041023,23.366 84,0004,0006,0998.1,+16.9,059,0119,1651041323,23.362 84,0006,0008,0997.9,+16.9,058,0127,1651041623,23.365 84,0004,0006,0998.2,+17.2,058,0121,1651041923,23.347 82,0006,0008,0998.3,+17.3,057,0145,1651042223,23.341 84,0005,0007,0998.0,+17.4,056,0140,1651042523,23.325 94,0006,0008,0998.2,+18.1,055,0129,1651042823,23.326 92,0005,0007,0998.2,+17.9,055,0138,1651043123,23.32 94,0004,0006,0997.9,+18.2,055,0107,1651043423,23.317 86,0005,0007,0998.2,+18.8,053,0159,1651043723,23.31 86,0006,0008,0998.1,+19.0,051,0122,1651044023,23.293 86,0005,0007,0998.1,+18.3,053,0122,1651044323,23.387 94,0007,0010,0997.9,+18.8,051,0132,1651044623,23.435 94,0007,0010,0998.0,+20.3,048,0123,1651044923,23.423 90,0005,0007,0998.1,+19.0,048,0103,1651045223,23.409 90,0007,0010,0998.2,+19.6,049,0123,1651045523,23.412 90,0013,0017,0997.9,+20.1,048,0141,1651045823,23.397 90,0005,0007,0997.8,+21.1,045,0121,1651046123,23.389 94,0008,0011,0997.8,+19.7,048,0118,1651046423,23.374 90,0007,0010,0997.9,+19.4,049,0138,1651046723,23.367 94,0008,0011,0997.8,+21.0,046,0114,1651047023,23.369 94,0006,0008,0997.8,+22.3,043,0152,1651047323,23.357 92,0010,0013,0998.0,+21.7,044,0138,1651047623,23.347 92,0007,0010,0998.0,+21.3,046,0136,1651048223,23.488 90,0008,0011,0997.9,+21.2,047,0121,1651048523,23.477 90,0006,0008,0997.8,+21.1,045,0144,1651048823,23.27 90,0007,0010,0997.8,+20.8,047,0138,1651049123,23.45 92,0009,0012,0997.6,+21.1,046,0133,1651049423,23.439 92,0009,0012,0997.6,+22.2,044,0125,1651049723,23.437 90,0007,0010,0997.6,+21.0,047,0129,1651050023,23.237 92,0008,0011,0997.6,+21.8,043,0133,1651050323,23.413 90,0012,0016,0997.5,+22.5,042,0130,1651050623,23.407 99,0007,0010,0997.5,+21.8,045,0114,1651050923,23.406 90,0007,0010,0997.3,+21.7,044,0140,1651051223,23.401 94,0008,0011,0997.4,+21.2,046,0128,1651051523,23.294 88,0009,0012,0997.7,+21.8,045,0113,1651051823,23.507 92,0008,0011,0997.4,+21.8,044,0131,1651052123,23.511 92,0010,0013,0997.4,+22.6,043,0104,1651052423,23.507 92,0009,0012,0997.2,+22.2,045,0144,1651052723,23.496 90,0005,0007,0997.4,+22.1,044,0107,1651053023,23.495 90,0009,0012,0997.4,+22.1,044,0122,1651053323,23.486 92,0007,0010,0997.1,+22.7,043,0133,1651053623,23.473 88,0006,0008,0997.2,+23.5,041,0114,1651053923,23.464 92,0006,0008,0997.1,+22.5,042,0113,1651054223,23.451 92,0004,0006,0997.0,+23.1,042,0134,1651054523,23.441 90,0004,0006,0997.0,+22.7,041,0136,1651054823,23.431 90,0006,0008,0996.9,+23.4,040,0133,1651055123,23.522 94,0006,0008,0996.8,+23.7,040,0144,1651055423,23.562 90,0004,0006,0996.7,+23.7,039,0135,1651055723,23.55 92,0006,0008,0996.7,+23.7,040,0113,1651056023,23.555 90,0008,0011,0996.7,+23.3,041,0114,1651056323,23.537 90,0008,0011,0996.6,+23.5,040,0110,1651056623,23.532 92,0003,0005,0996.8,+23.8,039,0147,1651056923,23.523 90,0004,0006,0996.8,+23.8,038,0143,1651057223,23.515 90,0007,0010,0996.8,+24.1,038,0135,1651057523,23.514 90,0004,0006,0996.7,+24.4,037,0127,1651057823,23.5 90,0004,0006,0996.8,+24.1,037,0113,1651058123,23.491 94,0004,0006,0996.4,+24.2,038,0147,1651058423,23.496 94,0006,0008,0996.6,+23.7,037,0114,1651058723,23.568 96,0004,0006,0996.5,+24.6,035,0124,1651059023,23.613 88,0005,0007,0996.2,+23.7,037,0130,1651059323,23.607 92,0003,0005,0996.2,+24.5,036,0130,1651059623,23.593 94,0006,0008,0996.2,+24.3,036,0118,1651059923,23.591 96,0006,0008,0995.9,+24.9,035,0139,1651060223,23.585 96,0007,0010,0996.3,+25.0,036,0135,1651060523,23.587 94,0004,0006,0995.8,+24.2,035,0141,1651060823,23.568 90,0008,0011,0995.9,+24.5,036,0122,1651061123,23.563 88,0005,0007,0995.9,+24.6,036,0132,1651061423,23.553 94,0007,0010,0995.7,+24.7,034,0114,1651061723,23.543 92,0005,0007,0995.8,+25.0,035,0127,1651062023,23.534 94,0005,0007,0995.5,+24.6,034,0116,1651062323,23.621 92,0008,0011,0995.6,+24.6,034,0136,1651062623,23.662 96,0005,0007,0995.5,+25.4,032,0135,1651062923,23.653 92,0008,0011,0995.6,+25.1,033,0129,1651063223,23.648 90,0011,0015,0995.4,+24.7,031,0149,1651063523,23.628 86,0007,0010,0995.3,+25.4,031,0130,1651063823,23.633 90,0007,0010,0995.3,+24.9,032,0114,1651064123,23.618 96,0005,0007,0995.3,+25.1,032,0125,1651064423,23.621 92,0007,0010,0995.4,+25.2,032,0108,1651064723,23.607 90,0006,0008,0995.1,+24.9,031,0136,1651065023,23.599 92,0010,0013,0994.9,+24.8,031,0151,1651065323,23.598 96,0007,0010,0995.0,+25.5,031,0136,1651065623,23.584 70,0008,0011,0995.0,+25.2,032,0102,1651065923,23.672 84,0009,0012,0995.2,+24.9,033,0117,1651066223,23.72 99,0006,0008,0995.0,+24.7,031,0142,1651066523,23.71 92,0009,0012,0995.1,+24.7,032,0138,1651066823,23.708 92,0007,0010,0995.0,+25.2,032,0136,1651067123,23.502 90,0011,0015,0995.2,+25.0,032,0118,1651067423,23.495 86,0010,0013,0995.2,+24.9,032,0147,1651067723,23.484 88,0014,0018,0995.2,+25.0,032,0141,1651068023,23.491 88,0011,0015,0995.0,+25.0,032,0120,1651068323,23.662 84,0009,0012,0995.2,+25.0,032,0143,1651068623,23.468 88,0011,0015,0994.9,+25.0,032,0143,1651068923,23.452 84,0013,0017,0994.9,+25.1,033,0128,1651069223,23.445 86,0011,0015,0995.1,+24.9,033,0119,1651069523,23.535 78,0008,0011,0994.6,+25.0,033,0159,1651069823,23.578 88,0012,0016,0994.7,+24.9,033,0129,1651070123,23.586 82,0008,0011,0995.0,+24.9,033,0110,1651070423,23.566 84,0007,0010,0995.0,+24.4,033,0114,1651070723,23.559 84,0007,0010,0994.6,+24.2,033,0127,1651071023,23.545 92,0009,0012,0994.6,+24.1,033,0117,1651071323,23.728 92,0009,0012,0994.4,+24.2,033,0131,1651071623,23.718 88,0011,0015,0994.4,+24.1,033,0124,1651071923,23.712 90,0007,0010,0994.4,+24.0,034,0128,1651072223,23.697 86,0005,0007,0994.9,+24.0,034,0138,1651072523,23.498 90,0010,0013,0994.5,+23.8,034,0116,1651072823,23.678 92,0006,0008,0994.6,+23.7,033,0112,1651073123,23.776 88,0007,0010,0994.5,+23.8,033,0137,1651073423,23.82 98,0005,0007,0994.6,+23.9,032,0129,1651073723,23.617 90,0005,0007,0994.9,+23.7,032,0145,1651074023,23.608 98,0006,0008,0994.9,+23.7,032,0117,1651074323,23.795 98,0004,0006,0994.6,+23.5,032,0129,1651074623,23.595 99,0003,0005,0994.7,+23.5,032,0112,1651074923,23.589 98,0007,0010,0994.9,+23.5,031,0125,1651075223,23.774 94,0004,0006,0994.8,+23.5,031,0122,1651075523,23.569 90,0005,0007,0994.8,+23.4,032,0122,1651075823,23.749 90,0005,0007,0994.8,+23.4,033,0127,1651076123,23.746 94,0003,0005,0995.0,+23.2,033,0151,1651076423,23.736 94,0005,0007,0995.0,+23.3,032,0134,1651076723,23.828 99,0010,0013,0994.6,+23.1,033,0132,1651077023,23.875 92,0010,0013,0995.0,+23.0,034,0119,1651077323,23.862 92,0007,0010,0994.8,+22.8,034,0133,1651077623,23.672 90,0004,0006,0994.9,+22.6,035,0117,1651077923,23.652 86,0005,0007,0995.2,+22.6,036,0124,1651078223,23.649 90,0006,0008,0995.1,+22.5,036,0138,1651078523,23.637 90,0005,0007,0995.2,+22.3,038,0129,1651078823,23.63 90,0007,0010,0995.4,+22.2,039,0152,1651079123,23.62 92,0008,0011,0995.4,+22.1,039,0130,1651079423,23.615 94,0005,0007,0995.3,+22.1,038,0126,1651079723,23.602 90,0005,0007,0995.4,+22.2,039,0108,1651080023,23.788 92,0006,0008,0995.4,+22.2,039,0125,1651080323,23.683 92,0007,0010,0995.5,+22.3,038,0135,1651080623,23.918 96,0006,0008,0995.8,+22.2,038,0124,1651080923,23.91 88,0009,0012,0995.8,+22.1,039,0135,1651081223,23.902 92,0006,0008,0996.0,+22.2,039,0138,1651081523,23.892 90,0005,0007,0996.2,+21.9,040,0132,1651081823,23.887 92,0008,0011,0996.0,+21.5,043,0130,1651082123,23.876 88,0012,0016,0996.4,+21.6,041,0134,1651082423,23.862 92,0006,0008,0996.6,+21.7,041,0117,1651082723,23.862 92,0023,0031,0996.3,+21.2,043,0125,1651083023,23.845 86,0006,0008,0996.3,+21.1,043,0114,1651083323,23.843 92,0004,0006,0996.6,+20.8,043,0131,1651083623,23.835 88,0004,0006,0996.7,+20.5,042,0125,1651083923,23.917 88,0005,0007,0996.6,+20.4,042,0126,1651084223,23.969 92,0004,0006,0996.9,+20.5,042,0128,1651084523,23.962 92,0006,0008,0997.0,+20.1,042,0129,1651084823,23.951 90,0004,0006,0997.1,+20.0,042,0139,1651085123,23.938 88,0009,0012,0997.2,+19.9,043,0151,1651085423,23.935 88,0005,0007,0997.2,+19.7,042,0148,1651085723,23.925 88,0003,0005,0997.2,+19.6,042,0124,1651086023,23.92 88,0003,0005,0997.1,+19.4,042,0124,1651086323,23.713 88,0001,0002,0997.2,+19.4,041,0134,1651086623,23.899 86,0005,0007,0997.2,+19.2,041,0134,1651086923,23.885 88,0002,0003,0997.1,+19.3,041,0142,1651087223,23.873 88,0002,0003,0997.1,+19.4,040,0129,1651087824,24.016 86,0005,0007,0997.2,+19.0,040,0128,1651088124,24.01 90,0002,0003,0997.5,+18.9,041,0117,1651088423,23.804 88,0002,0003,0997.6,+18.8,041,0128,1651088723,23.804 92,0003,0005,0997.5,+18.5,042,0132,1651089023,23.796 90,0004,0006,0997.4,+18.6,041,0138,1651089323,23.977 80,0003,0005,0997.5,+18.4,041,0123,1651089623,23.776 88,0002,0003,0997.5,+18.0,042,0115,1651089923,23.764 88,0004,0006,0997.6,+18.1,042,0124,1651090223,23.755 90,0002,0003,0997.4,+17.9,043,0138,1651090523,23.752 88,0002,0003,0997.7,+17.7,043,0120,1651090823,23.749 86,0005,0007,0997.5,+17.9,043,0122,1651091123,23.828 84,0004,0006,0997.3,+17.6,044,0138,1651091423,23.872 82,0005,0007,0997.8,+17.3,045,0134,1651091724,24.054 80,0003,0005,0997.7,+17.4,044,0144,1651092023,23.853 70,0004,0006,0997.6,+17.3,045,0117,1651092324,24.037 99,0002,0003,0997.4,+17.1,046,0122,1651092624,24.028 82,0004,0006,0997.7,+17.4,044,0130,1651092924,24.015 82,0003,0005,0997.8,+17.1,046,0130,1651093224,24.035 88,0004,0006,0998.0,+17.1,046,0126,1651093524,24.009 76,0003,0005,0998.0,+16.8,046,0138,1651093823,24 82,0004,0006,0997.6,+17.0,046,0126,1651094123,23.992 86,0004,0006,0997.7,+16.6,047,0139,1651094423,23.978 82,0002,0003,0997.9,+16.7,047,0119,1651094723,23.881 99,0007,0010,0998.1,+16.8,047,0125,1651095023,23.93 72,0002,0003,0997.8,+16.6,047,0143,1651095324,24.109 94,0002,0003,0997.9,+17.0,046,0153,1651095624,24.102 64,0003,0005,0997.9,+17.1,046,0135,1651095924,24.088 74,0005,0007,0998.0,+16.8,047,0138,1651096224,24.078 76,0004,0006,0997.9,+16.5,048,0125,1651096524,24.064 78,0002,0003,0998.0,+16.4,048,0123,1651096823,23.874 84,0004,0006,0997.9,+16.3,049,0142,1651097124,24.054 76,0004,0006,0998.2,+16.4,048,0128,1651097424,24.045 72,0005,0007,0998.0,+16.4,048,0122,1651097724,24.036 80,0005,0007,0997.9,+16.6,048,0129,1651098024,24.017 72,0002,0003,0997.8,+15.8,050,0119,1651098324,24.114 72,0002,0003,0997.9,+16.0,050,0131,1651098624,24.157 61,0004,0006,0997.8,+15.9,051,0119,1651098924,24.148 72,0003,0005,0997.6,+15.6,051,0145,1651099224,24.14 78,0004,0006,0997.7,+15.5,051,0135,1651099524,24.134 74,0002,0003,0997.8,+15.7,050,0135,1651099824,24.128 70,0005,0007,0997.7,+15.5,051,0118,1651100124,24.121 76,0003,0005,0998.0,+15.6,051,0124,1651100424,24.099 70,0004,0006,0997.8,+15.7,050,0140,1651100724,24.094 66,0003,0005,0997.7,+15.4,052,0117,1651101024,24.091 72,0004,0006,0997.9,+15.6,051,0150,1651101324,24.081 74,0003,0005,0997.7,+16.9,048,0116,1651101624,24.063 76,0004,0006,0997.7,+15.4,052,0125,1651101924,24.169 76,0005,0007,0997.7,+15.5,051,0132,1651102224,24.218 70,0003,0005,0997.8,+15.5,051,0135,1651102524,24.199 78,0005,0007,0997.6,+15.4,051,0143,1651102824,24.192 74,0006,0008,0997.7,+15.0,052,0123,1651103124,24.185 80,0007,0010,0997.7,+15.7,051,0126,1651103424,24.167 76,0004,0006,0997.6,+16.1,050,0118,1651103724,24.157 72,0005,0007,0997.6,+15.0,052,0130,1651104024,24.153 76,0003,0005,0997.5,+15.0,052,0150,1651104324,24.151 80,0003,0005,0997.6,+15.0,052,0118,1651104624,24.136 76,0004,0006,0997.5,+14.9,052,0119,1651104924,24.13 82,0004,0006,0997.8,+15.7,050,0119,1651105224,24.134 78,0004,0006,0997.7,+15.6,051,0114,1651105524,24.219 78,0003,0005,0997.4,+14.6,053,0114,1651105824,24.26 80,0005,0007,0997.8,+15.5,050,0144,1651106124,24.254 76,0002,0003,0997.5,+14.6,052,0138,1651106424,24.246 78,0007,0010,0997.7,+14.8,052,0139,1651106724,24.238 76,0003,0005,0997.7,+15.1,051,0137,1651107024,24.222 99,0003,0005,0997.6,+15.0,051,0125,1651107324,24.223 84,0004,0006,0997.6,+14.6,052,0138,1651107624,24.199 88,0004,0006,0997.8,+14.8,051,0118,1651107924,24.198 74,0003,0005,0997.7,+14.8,052,0112,1651108224,24.197 78,0004,0006,0997.3,+15.3,050,0128,1651108524,24.188 78,0003,0005,0997.5,+14.6,053,0138,1651108824,24.173 74,0006,0008,0997.5,+14.5,054,0116,1651109124,24.263 78,0006,0008,0998.0,+15.1,051,0146,1651109424,24.297 82,0009,0012,0997.5,+15.0,052,0124,1651109724,24.287 66,0006,0008,0997.4,+14.9,052,0125,1651110024,24.297 76,0006,0008,0997.3,+15.0,052,0122,1651110324,24.281 78,0008,0011,0997.8,+15.2,051,0134,1651110624,24.279 78,0007,0010,0997.6,+15.6,049,0122,1651110924,24.27 84,0011,0015,0997.8,+15.2,051,0127,1651111224,24.253 84,0017,0023,0997.6,+14.7,052,0118,1651111524,24.254 72,0010,0013,0997.4,+14.6,053,0133,1651111824,24.258 74,0009,0012,0997.6,+14.3,053,0095,1651112124,24.238 74,0009,0012,0997.7,+14.2,053,0129,1651112424,24.228 82,0011,0015,0998.0,+14.4,053,0103,1651112724,24.317 82,0007,0010,0997.9,+14.3,053,0124,1651113024,24.363 84,0008,0011,0997.5,+15.4,050,0139,1651113324,24.363 72,0012,0016,0997.7,+14.1,054,0144,1651113624,24.353 76,0007,0010,0997.6,+14.3,054,0109,1651113924,24.35 72,0007,0010,0997.8,+15.0,052,0119,1651114224,24.345 74,0005,0007,0997.7,+14.2,054,0136,1651114524,24.337 70,0006,0008,0997.8,+14.3,054,0128,1651114824,24.317 76,0006,0008,0997.9,+14.4,054,0131,1651115124,24.32 74,0008,0011,0997.8,+14.0,055,0130,1651115424,24.306 74,0008,0011,0997.9,+14.5,053,0135,1651115724,24.299 76,0008,0011,0997.8,+14.7,053,0131,1651116024,24.276 82,0008,0011,0998.2,+14.5,053,0123,1651116324,24.368 82,0009,0012,0997.9,+14.4,053,0137,1651116624,24.414 80,0007,0010,0998.2,+14.9,053,0138,1651116924,24.409 80,0009,0012,0998.4,+15.0,052,0131,1651117224,24.395 78,0008,0011,0998.4,+14.7,054,0124,1651117524,24.388 78,0015,0021,0998.7,+14.8,054,0144,1651117824,24.378 72,0007,0010,0998.4,+15.3,053,0115,1651118124,24.379 72,0012,0016,0998.6,+15.0,054,0114,1651118424,24.373 99,0009,0012,0998.5,+15.1,053,0121,1651118724,24.357 76,0008,0011,0998.8,+14.9,055,0125,1651119024,24.357 76,0007,0010,0998.9,+14.9,055,0115,1651119324,24.362 76,0009,0012,0998.7,+15.2,055,0131,1651119624,24.334 88,0007,0010,0998.8,+14.8,056,0140,1651119924,24.428 80,0010,0013,0999.0,+14.9,056,0143,1651120224,24.471 80,0008,0011,0998.8,+15.1,055,0131,1651120524,24.466 74,0010,0013,0998.9,+14.9,056,0135,1651120824,24.468 72,0008,0011,0999.0,+15.0,055,0117,1651121124,24.453 61,0008,0011,0998.9,+14.9,055,0138,1651121424,24.438 66,0010,0013,0999.1,+14.7,056,0127,1651121724,24.436 82,0008,0011,0999.0,+14.9,056,0123,1651122024,24.433 72,0007,0010,0999.3,+15.5,054,0106,1651122324,24.423 74,0014,0018,0999.4,+15.1,055,0140,1651122624,24.412 76,0012,0016,0999.2,+15.4,054,0129,1651122924,24.411 82,0006,0008,0999.5,+15.2,052,0140,1651123224,24.405 74,0008,0011,0999.3,+15.5,051,0119,1651123824,24.532 76,0009,0012,0999.3,+15.3,050,0114,1651124124,24.526 72,0008,0011,0999.3,+15.4,052,0117,1651124424,24.509 76,0009,0012,0999.4,+15.4,052,0139,1651124724,24.5 78,0008,0011,0999.4,+15.4,051,0140,1651125024,24.495 86,0006,0008,0999.3,+15.4,051,0129,1651125324,24.489 72,0006,0008,0999.8,+15.7,050,0134,1651125624,24.484 78,0005,0007,0999.6,+15.7,051,0113,1651125924,24.475 84,0009,0012,0999.7,+16.0,049,0113,1651126224,24.465 86,0011,0015,0999.4,+16.7,048,0137,1651126524,24.46 72,0006,0008,0999.5,+16.7,049,0146,1651126824,24.463 92,0007,0010,0999.6,+16.3,049,0135,1651127124,24.547 84,0006,0008,0999.7,+16.8,048,0124,1651127424,24.575 96,0006,0008,0999.6,+16.7,046,0130,1651127724,24.574 90,0004,0006,0999.7,+17.2,045,0110,1651128024,24.567 76,0004,0006,0999.4,+17.1,046,0134,1651128324,24.567 72,0007,0010,0999.6,+17.5,045,0136,1651128624,24.365 82,0006,0008,0999.8,+17.2,045,0125,1651128924,24.542 80,0006,0008,0999.4,+17.6,044,0112,1651129224,24.534 94,0005,0007,0999.4,+18.2,043,0117,1651129524,24.526 88,0005,0007,0999.4,+17.7,043,0133,1651129824,24.515 94,0006,0008,0999.3,+18.7,040,0128,1651130124,24.505 90,0008,0011,0999.4,+19.1,039,0137,1651130424,24.504 94,0007,0010,0999.4,+18.2,041,0128,1651130724,24.597 90,0004,0006,0999.2,+19.2,039,0117,1651131024,24.632 90,0004,0006,0999.3,+18.8,041,0136,1651131324,24.632 82,0004,0006,0999.2,+19.1,041,0131,1651131624,24.61 92,0003,0005,0999.3,+18.4,042,0135,1651131924,24.608 92,0004,0006,0999.2,+20.0,039,0136,1651132224,24.596 94,0007,0010,0999.1,+19.0,041,0131,1651132524,24.597 90,0007,0010,0999.1,+19.2,041,0127,1651132824,24.575 84,0006,0008,0999.6,+20.1,039,0139,1651133124,24.566 86,0005,0007,0999.3,+19.8,040,0128,1651133424,24.566 86,0010,0013,0999.5,+20.4,039,0129,1651133724,24.55 84,0004,0006,0999.2,+20.7,037,0121,1651134024,24.541 99,0030,0042,0999.3,+20.8,037,0134,1651134324,24.631 86,0010,0013,0999.4,+20.1,039,0121,1651134624,24.684 88,0007,0010,0999.2,+21.3,037,0124,1651134924,24.679 92,0005,0007,0999.3,+20.0,038,0108,1651135224,24.68 90,0017,0023,0999.1,+21.2,036,0141,1651135524,24.652 82,0012,0016,0999.3,+20.6,036,0148,1651135824,24.643 76,0005,0007,0999.2,+20.7,036,0120,1651136124,24.643 92,0009,0012,0999.3,+21.1,036,0126,1651136424,24.629 86,0004,0006,0998.8,+22.0,034,0145,1651136724,24.626 90,0010,0013,0999.0,+21.3,034,0146,1651137024,24.614 88,0005,0007,0999.3,+22.3,032,0126,1651137324,24.62 88,0006,0008,0999.2,+21.5,035,0134,1651137624,24.598 88,0005,0007,0998.6,+21.6,033,0132,1651137924,24.685 90,0004,0006,0998.9,+21.7,033,0126,1651138224,24.731 88,0005,0007,0998.8,+21.1,034,0132,1651138524,24.724 88,0007,0010,0998.8,+21.6,033,0125,1651138824,24.709 78,0005,0007,0998.9,+21.1,035,0140,1651139124,24.71 76,0009,0012,0998.8,+21.8,034,0136,1651139424,24.711 76,0006,0008,0998.9,+21.6,034,0109,1651139724,24.697 76,0004,0006,0998.7,+21.8,033,0117,1651140024,24.681 72,0004,0006,0998.5,+22.7,033,0139,1651140324,24.672 72,0004,0006,0998.8,+21.6,033,0135,1651140624,24.661 86,0005,0007,0998.3,+22.0,032,0123,1651140924,24.654 86,0004,0006,0998.4,+21.3,035,0130,1651141224,24.656 88,0004,0006,0998.5,+22.3,033,0123,1651141524,24.753 84,0003,0005,0998.6,+22.7,034,0126,1651141824,24.782 86,0004,0006,0998.3,+23.0,032,0134,1651142124,24.772 90,0005,0007,0998.7,+23.5,031,0122,1651142424,24.577 90,0013,0017,0998.5,+22.3,033,0144,1651142724,24.757 84,0006,0008,0998.6,+21.7,033,0117,1651143024,24.745 88,0004,0006,0998.4,+20.9,035,0146,1651143324,24.744 76,0006,0008,0998.8,+21.3,034,0157,1651143624,24.741 70,0007,0010,0998.7,+21.3,035,0131,1651143924,24.721 86,0007,0010,0998.4,+21.6,035,0115,1651144224,24.717 76,0005,0007,0998.5,+21.3,035,0138,1651144524,24.704 82,0005,0007,0998.2,+21.2,036,0122,1651144824,24.7 74,0007,0010,0998.2,+22.1,035,0125,1651145124,24.786 70,0005,0007,0998.3,+21.9,035,0111,1651145424,24.827 74,0003,0005,0998.1,+22.1,036,0120,1651145724,24.811 86,0003,0005,0998.4,+22.5,034,0125,1651146024,24.808 74,0004,0006,0998.0,+21.9,034,0120,1651146324,24.8 74,0003,0005,0998.4,+21.8,034,0131,1651146624,24.811 84,0005,0007,0998.1,+22.7,033,0109,1651146924,24.782 84,0007,0010,0998.4,+22.2,034,0132,1651147224,24.787 80,0004,0006,0998.0,+22.8,033,0144,1651147524,24.775 82,0004,0006,0998.2,+22.9,033,0115,1651147824,24.753 80,0007,0010,0998.0,+22.3,034,0121,1651148124,24.744 80,0004,0006,0998.2,+22.9,033,0127,1651148424,24.734 80,0004,0006,0997.9,+23.5,033,0130,1651148724,24.832 80,0004,0006,0997.8,+22.6,034,0130,1651149024,24.869 80,0006,0008,0997.7,+22.1,034,0138,1651149324,24.869 99,0005,0007,0997.8,+21.8,035,0120,1651149624,24.857 76,0004,0006,0997.7,+21.9,035,0135,1651149924,24.849 80,0003,0005,0997.7,+22.2,033,0129,1651150224,24.83 80,0004,0006,0997.8,+21.9,033,0118,1651150524,24.829 80,0007,0010,0997.6,+21.8,033,0120,1651150824,24.826 82,0005,0007,0997.8,+21.9,033,0111,1651151124,24.8 78,0004,0006,0997.8,+22.3,032,0127,1651151424,24.804 80,0003,0005,0997.4,+22.1,032,0139,1651151724,24.784 84,0004,0006,0997.4,+22.2,034,0133,1651152024,24.775 74,0005,0007,0997.7,+22.3,032,0146,1651152324,24.871 82,0004,0006,0997.6,+22.2,033,0136,1651152624,24.92 76,0010,0013,0997.6,+21.8,036,0126,1651152924,24.901 78,0005,0007,0997.7,+21.5,039,0109,1651153224,24.902 84,0006,0008,0998.0,+21.3,039,0130,1651153524,24.889 84,0005,0007,0998.0,+21.2,039,0122,1651153824,24.884 76,0006,0008,0998.4,+21.2,039,0116,1651154124,24.871 80,0008,0011,0998.5,+20.4,047,0121,1651154424,24.862 74,0009,0012,0998.5,+19.8,051,0127,1651154724,24.856 80,0007,0010,0998.5,+20.2,051,0145,1651155024,24.842 78,0009,0012,0998.5,+19.9,053,0126,1651155324,24.828 78,0011,0015,0998.5,+20.2,052,0144,1651155624,24.828 00,0011,0015,0998.3,+19.8,055,0113,1651155924,24.918 70,0010,0013,0998.6,+19.0,059,0117,1651156224,24.961 76,0010,0013,0998.6,+19.3,058,0133,1651156524,24.948 74,0011,0015,0998.9,+19.2,059,0134,1651156824,24.952 74,0013,0017,0998.6,+19.3,061,0145,1651157124,24.938 74,0011,0015,0998.8,+18.9,064,0137,1651157424,24.931 78,0010,0013,0999.0,+18.8,061,0120,1651157724,24.92 80,0011,0015,0998.8,+19.1,065,0138,1651158024,24.916 78,0011,0015,0998.9,+19.1,060,0133,1651158324,24.906 78,0010,0013,0998.9,+19.0,060,0130,1651158624,24.897 76,0011,0015,0998.7,+18.4,065,0127,1651158924,24.892 76,0009,0012,0998.3,+18.7,062,0125,1651159224,24.877 78,0008,0011,0998.6,+18.9,061,0127,1651159524,24.978 82,0011,0015,0998.7,+18.6,064,0136,1651159825,25.019 80,0014,0018,0998.5,+18.3,063,0138,1651160125,25.005 78,0011,0015,0998.6,+18.5,062,0126,1651160424,24.993 78,0011,0015,0998.7,+18.6,063,0147,1651160724,24.981 80,0009,0012,0998.8,+18.6,064,0134,1651161024,24.982 70,0009,0012,0998.8,+18.5,064,0132,1651161324,24.985 82,0014,0018,0998.9,+18.5,063,0131,1651161624,24.966 80,0010,0013,0998.8,+18.3,063,0125,1651161924,24.951 76,0014,0018,0999.1,+18.6,062,0112,1651162224,24.945 76,0010,0013,0999.0,+18.4,064,0122,1651162524,24.943 76,0014,0018,0999.2,+18.6,062,0158,1651162824,24.931 78,0018,0024,0999.3,+18.9,061,0123,1651163424,24.883 80,0016,0022,0999.2,+18.9,063,0134,1651163725,25.057 76,0016,0022,0999.3,+18.9,061,0117,1651164025,25.053 70,0015,0021,0999.4,+18.9,063,0124,1651164325,25.043 78,0014,0018,0999.3,+18.1,065,0118,1651164625,25.046 80,0011,0015,0999.5,+17.7,067,0138,1651164925,25.03 78,0012,0016,0999.6,+17.7,067,0136,1651165225,25.019 78,0015,0021,0999.5,+18.1,067,0128,1651165525,25.018 74,0015,0021,0999.7,+18.2,065,0120,1651165825,25.008 76,0011,0015,0999.6,+17.5,067,0137,1651166124,24.984 74,0013,0017,0999.9,+18.0,067,0141,1651166424,24.979 78,0016,0022,1000.0,+18.5,063,0121,1651166725,25.067 74,0011,0015,1000.1,+17.9,067,0126,1651167025,25.121 86,0023,0031,1000.0,+17.2,067,0153,1651167325,25.11 78,0011,0015,1000.4,+17.5,066,0117,1651167625,25.104 80,0009,0012,1000.5,+17.5,066,0129,1651167925,25.091 76,0009,0012,1000.4,+17.8,064,0126,1651168225,25.09 78,0012,0016,1000.7,+17.7,065,0115,1651168525,25.083 80,0010,0013,1000.6,+17.0,069,0137,1651168825,25.067 86,0010,0013,1000.6,+18.0,062,0106,1651169125,25.062 72,0011,0015,1000.7,+17.2,068,0133,1651169425,25.055 72,0018,0024,1001.0,+17.4,064,0138,1651169725,25.054 74,0008,0011,1000.9,+17.8,061,0132,1651170025,25.036 76,0013,0017,1001.1,+17.1,063,0125,1651170325,25.112 82,0011,0015,1001.1,+17.1,064,0143,1651170625,25.165 66,0010,0013,1001.4,+16.9,066,0139,1651170925,25.156 66,0012,0016,1001.2,+17.9,062,0124,1651171225,25.146 57,0011,0015,1001.5,+17.2,066,0141,1651171525,25.142 78,0011,0015,1001.6,+17.0,067,0129,1651171825,25.132 74,0015,0021,1001.4,+16.7,066,0129,1651172125,25.131 76,0010,0013,1001.6,+16.5,068,0116,1651172425,25.123 72,0011,0015,1001.4,+17.0,067,0118,1651172724,24.926 78,0011,0015,1001.9,+17.5,064,0139,1651173025,25.106 86,0008,0011,1001.5,+16.9,068,0150,1651173325,25.102 99,0008,0011,1001.8,+16.6,067,0131,1651173625,25.084 78,0011,0015,1001.8,+16.9,067,0125,1651173925,25.191 74,0009,0012,1002.1,+16.9,066,0121,1651174225,25.226 76,0015,0021,1001.7,+16.9,066,0133,1651174525,25.22 78,0008,0011,1001.9,+17.3,064,0134,1651174825,25.21 99,0007,0010,1002.3,+17.3,062,0116,1651175125,25.218 86,0008,0011,1002.0,+17.1,061,0135,1651175425,25.189 76,0005,0007,1002.1,+16.8,062,0121,1651175725,25.176 70,0004,0006,1001.8,+16.7,060,0146,1651176025,25.169 80,0007,0010,1002.2,+16.9,059,0156,1651176325,25.161 72,0007,0010,1002.1,+16.5,061,0111,1651176625,25.147 74,0006,0008,1002.2,+16.9,059,0124,1651176925,25.144 80,0008,0011,1002.1,+16.3,062,0123,1651177225,25.128 70,0006,0008,1002.5,+16.5,060,0124,1651177525,25.231 99,0007,0010,1002.3,+16.4,061,0128,1651177825,25.263 72,0006,0008,1002.2,+16.3,060,0121,1651178125,25.272 88,0008,0011,1002.2,+16.1,060,0116,1651178425,25.263 90,0004,0006,1002.0,+16.0,061,0124,1651178725,25.248 80,0005,0007,1002.2,+16.4,057,0141,1651179025,25.238 70,0006,0008,1002.2,+16.3,059,0133,1651179325,25.226 88,0005,0007,1002.3,+16.1,059,0130,1651179625,25.235 70,0007,0010,1002.3,+16.5,058,0135,1651179925,25.215 70,0006,0008,1002.3,+15.9,060,0134,1651180225,25.215 84,0006,0008,1002.2,+16.1,059,0147,1651180525,25.204 78,0005,0007,1002.4,+16.2,058,0152,1651180825,25.19 59,0004,0006,1002.3,+16.2,058,0156,1651181125,25.283 74,0004,0006,1002.4,+16.5,056,0140,1651181425,25.314 72,0004,0006,1002.1,+16.1,058,0128,1651181725,25.317 70,0005,0007,1002.1,+16.1,058,0133,1651182025,25.305 72,0004,0006,1002.1,+16.1,058,0156,1651182325,25.293 70,0005,0007,1002.2,+16.2,058,0127,1651182625,25.288 74,0004,0006,1002.2,+16.0,058,0137,1651182925,25.285 72,0005,0007,1002.3,+16.2,057,0126,1651183225,25.277 74,0005,0007,1002.1,+16.3,057,0142,1651183525,25.275 70,0005,0007,1002.0,+16.2,057,0116,1651183825,25.265 66,0005,0007,1001.9,+16.2,057,0115,1651184125,25.251 74,0004,0006,1002.1,+16.4,056,0134,1651184425,25.246 80,0005,0007,1001.9,+16.4,056,0126,1651184725,25.336 76,0006,0008,1002.2,+16.4,054,0122,1651185025,25.374 42,0004,0006,1002.0,+16.2,054,0123,1651185325,25.373 47,0004,0006,1002.0,+16.2,054,0160,1651185625,25.355 57,0004,0006,1002.1,+16.2,053,0141,1651185925,25.351 52,0004,0006,1002.0,+16.2,053,0133,1651186225,25.336 49,0003,0005,1002.2,+16.3,053,0126,1651186525,25.342 49,0008,0011,1002.0,+16.2,053,0122,1651186825,25.33 80,0004,0006,1002.1,+16.3,053,0137,1651187125,25.318 80,0005,0007,1002.3,+16.5,053,0146,1651187425,25.312 76,0008,0011,1002.3,+16.2,054,0117,1651187725,25.314 74,0006,0008,1002.3,+16.3,053,0113,1651188025,25.303 72,0007,0010,1002.5,+16.5,052,0128,1651188325,25.382 74,0008,0011,1002.5,+16.3,053,0104,1651188625,25.424 84,0014,0018,1002.2,+16.5,053,0125,1651188925,25.428 82,0006,0008,1002.4,+16.4,055,0148,1651189225,25.405 78,0005,0007,1002.3,+16.5,055,0134,1651189525,25.407 80,0007,0010,1002.2,+16.4,055,0137,1651189825,25.402 78,0007,0010,1002.2,+16.4,056,0135,1651190125,25.383 86,0005,0007,1002.6,+16.3,057,0120,1651190425,25.378 54,0006,0008,1002.2,+16.3,057,0117,1651190725,25.37 54,0006,0008,1002.3,+15.7,059,0136,1651191025,25.344 76,0008,0011,1002.1,+15.3,061,0112,1651191325,25.339 72,0008,0011,1002.1,+15.4,061,0128,1651191625,25.342 57,0010,0013,1001.8,+15.6,060,0129,1651192225,25.476 47,0008,0011,1002.0,+15.2,062,0116,1651192525,25.459 52,0008,0011,1001.7,+15.5,061,0133,1651192825,25.451 47,0008,0011,1001.8,+15.5,060,0128,1651193125,25.446 86,0007,0010,1001.7,+15.1,062,0127,1651193425,25.432 86,0009,0012,1001.6,+15.5,060,0131,1651193725,25.43 84,0011,0015,1001.9,+15.0,062,0138,1651194025,25.43 88,0010,0013,1001.7,+14.6,064,0141,1651194325,25.417 88,0010,0013,1001.9,+15.2,062,0111,1651194625,25.409 86,0009,0012,1001.7,+14.6,064,0124,1651194925,25.397 90,0011,0015,1001.7,+15.0,063,0138,1651195225,25.392 90,0008,0011,1001.8,+14.9,062,0135,1651195825,25.532 86,0011,0015,1001.7,+14.5,064,0129,1651196125,25.507 84,0009,0012,1001.8,+14.8,063,0114,1651196425,25.51 86,0011,0015,1001.5,+15.2,061,0126,1651196725,25.504 82,0011,0015,1001.9,+15.2,061,0147,1651197025,25.488 84,0010,0013,1001.6,+15.1,061,0117,1651197325,25.488 84,0009,0012,1001.3,+14.9,062,0108,1651197625,25.474 90,0010,0013,1001.7,+15.1,061,0114,1651197925,25.475 88,0010,0013,1001.2,+15.0,061,0134,1651198225,25.464 88,0010,0013,1001.4,+14.8,061,0126,1651198525,25.453 84,0009,0012,1001.5,+14.9,061,0136,1651198825,25.447 76,0011,0015,1001.6,+14.9,061,0133,1651199125,25.542 90,0009,0012,1001.5,+14.9,061,0149,1651199425,25.579 92,0011,0015,1001.8,+14.7,061,0114,1651199725,25.563 88,0010,0013,1001.5,+14.9,061,0130,1651200025,25.572 90,0010,0013,1001.5,+15.0,060,0135,1651200325,25.554 82,0013,0017,1001.7,+14.6,061,0140,1651200625,25.555 90,0018,0024,1001.9,+15.3,059,0137,1651200925,25.538 90,0011,0015,1001.8,+15.7,059,0128,1651201225,25.545 88,0011,0015,1001.8,+14.8,060,0144,1651201525,25.52 88,0010,0013,1002.0,+15.4,058,0137,1651201825,25.528 94,0009,0012,1002.1,+14.9,060,0129,1651202125,25.511 86,0010,0013,1001.8,+15.2,057,0130,1651202425,25.495 86,0010,0013,1002.0,+15.1,059,0132,1651202725,25.585 90,0009,0012,1001.8,+15.4,058,0117,1651203025,25.638 86,0009,0012,1001.8,+15.0,058,0127,1651203325,25.63 86,0010,0013,1002.1,+15.1,058,0141,1651203625,25.625 88,0010,0013,1001.9,+15.2,057,0113,1651203925,25.627 86,0009,0012,1002.2,+15.2,058,0111,1651204225,25.598 88,0009,0012,1002.2,+15.0,057,0126,1651204525,25.595 74,0008,0011,1002.1,+15.1,056,0129,1651204825,25.589 76,0009,0012,1002.2,+15.1,057,0130,1651205125,25.582 72,0010,0013,1002.3,+14.9,058,0121,1651205425,25.576 86,0010,0013,1002.2,+14.9,057,0138,1651205725,25.569 94,0015,0021,1002.5,+15.0,056,0132,1651206025,25.563 88,0012,0016,1002.2,+14.8,057,0121,1651206325,25.647 86,0010,0013,1002.4,+15.4,056,0124,1651206625,25.683 84,0011,0015,1002.2,+15.2,056,0113,1651206925,25.679 88,0012,0016,1002.2,+15.5,055,0101,1651207225,25.673 86,0010,0013,1002.6,+15.1,056,0106,1651207525,25.658 88,0011,0015,1002.4,+15.4,055,0104,1651207825,25.665 90,0012,0016,1002.1,+14.9,056,0143,1651208125,25.645 92,0011,0015,1002.4,+15.0,055,0110,1651208425,25.636 92,0010,0013,1002.3,+15.2,053,0138,1651208725,25.639 88,0011,0015,1002.3,+15.3,054,0151,1651209025,25.614 84,0012,0016,1002.4,+15.3,053,0139,1651209325,25.616 86,0013,0017,1002.2,+15.3,052,0146,1651209625,25.607 84,0012,0016,1002.5,+15.2,053,0153,1651210225,25.747 86,0011,0015,1002.5,+15.0,052,0136,1651210525,25.736 84,0012,0016,1002.7,+15.2,052,0135,1651210825,25.73 84,0011,0015,1002.5,+15.1,052,0129,1651211125,25.719 84,0014,0018,1002.5,+15.1,051,0103,1651211425,25.714 84,0012,0016,1002.4,+15.0,051,0134,1651211725,25.708 82,0013,0017,1002.6,+15.2,050,0137,1651212025,25.699 84,0011,0015,1002.9,+15.2,051,0107,1651212325,25.7 84,0011,0015,1002.6,+15.1,051,0114,1651212625,25.687 84,0012,0016,1002.6,+15.2,051,0140,1651212925,25.685 90,0014,0018,1002.4,+15.5,051,0122,1651213225,25.675 90,0012,0016,1002.6,+15.3,052,0117,1651213525,25.77 88,0009,0012,1002.5,+15.4,052,0141,1651213825,25.816 84,0014,0018,1002.9,+15.7,052,0136,1651214125,25.812 86,0012,0016,1002.6,+15.9,050,0140,1651214425,25.805 84,0011,0015,1002.7,+16.3,050,0116,1651214725,25.604 86,0011,0015,1002.8,+16.1,050,0133,1651215025,25.789 86,0013,0017,1002.4,+15.9,050,0131,1651215325,25.584 78,0010,0013,1002.7,+15.7,050,0119,1651215625,25.768 94,0012,0016,1002.6,+15.8,049,0112,1651215925,25.566 96,0011,0015,1002.9,+15.7,050,0118,1651216225,25.749 96,0010,0013,1002.7,+15.4,050,0112,1651216825,25.731 94,0013,0017,1002.6,+15.9,049,0143,1651217125,25.819 90,0012,0016,1002.8,+16.0,049,0142,1651217425,25.863 88,0013,0017,1003.1,+16.5,048,0129,1651217725,25.846 90,0013,0017,1002.8,+16.4,048,0135,1651218025,25.843 94,0013,0017,1002.8,+16.6,048,0128,1651218325,25.833 90,0009,0012,1002.7,+16.7,048,0135,1651218625,25.825 92,0013,0017,1002.9,+16.7,048,0115,1651218925,25.815 92,0012,0016,1002.6,+17.3,047,0138,1651219225,25.809 88,0014,0018,1002.8,+17.2,047,0132,1651219525,25.802 94,0011,0015,1002.7,+17.7,046,0144,1651219825,25.784 88,0011,0015,1002.9,+17.9,046,0130,1651220125,25.786 99,0009,0012,1002.8,+17.5,046,0127,1651220425,25.78 86,0010,0013,1002.7,+17.4,046,0150,1651220725,25.861 84,0011,0015,1002.7,+18.5,046,0140,1651221025,25.914 86,0010,0013,1002.9,+18.4,045,0125,1651221325,25.907 88,0009,0012,1002.6,+18.6,044,0125,1651221625,25.894 90,0010,0013,1002.7,+18.1,046,0128,1651221925,25.888 92,0009,0012,1002.6,+18.3,045,0151,1651222225,25.873 88,0009,0012,1002.4,+18.7,045,0121,1651222525,25.882 92,0010,0013,1002.3,+18.4,045,0118,1651222825,25.87 90,0011,0015,1002.5,+18.5,045,0126,1651223125,25.866 90,0010,0013,1002.4,+18.4,044,0115,1651223425,25.847 82,0010,0013,1002.2,+18.8,044,0119,1651223725,25.842 94,0009,0012,1002.5,+18.4,044,0122,1651224025,25.825 88,0008,0011,1002.1,+18.8,043,0130,1651224325,25.92 88,0008,0011,1002.0,+18.9,043,0118,1651224625,25.963 99,0010,0013,1002.0,+19.1,043,0126,1651224925,25.965 88,0009,0012,1002.0,+19.7,043,0121,1651225225,25.949 88,0010,0013,1002.1,+19.7,041,0123,1651225525,25.94 84,0009,0012,1002.0,+19.7,040,0139,1651225825,25.933 99,0009,0012,1002.2,+19.6,042,0130,1651226125,25.917 90,0010,0013,1002.1,+19.1,042,0131,1651226425,25.913 90,0011,0015,1001.9,+19.3,044,0113,1651226725,25.905 90,0009,0012,1001.9,+19.4,043,0116,1651227025,25.904 92,0010,0013,1002.1,+19.4,042,0133,1651227325,25.89 92,0010,0013,1001.7,+18.9,043,0129,1651227625,25.89 84,0010,0013,1002.0,+18.7,043,0127,1651227925,25.978 86,0008,0011,1001.8,+19.1,042,0135,1651228226,26.033 86,0008,0011,1001.8,+19.3,042,0129,1651228526,26.003 86,0009,0012,1001.9,+19.4,042,0129,1651228825,25.994 88,0009,0012,1001.8,+20.0,040,0140,1651229125,25.994 86,0008,0011,1001.8,+20.0,041,0128,1651229425,25.978 84,0008,0011,1001.8,+19.6,041,0124,1651229725,25.966 92,0009,0012,1001.8,+19.7,041,0119,1651230025,25.963 88,0009,0012,1001.6,+19.5,041,0131,1651230325,25.951 84,0007,0010,1001.5,+19.9,040,0130,1651230625,25.95 84,0010,0013,1001.4,+19.4,042,0140,1651230925,25.94 84,0009,0012,1001.5,+20.2,040,0117,1651231225,25.937 84,0007,0010,1001.3,+20.8,038,0126,1651231826,26.057 84,0008,0011,1001.4,+21.0,038,0141,1651232126,26.055 86,0007,0010,1001.5,+21.1,038,0116,1651232426,26.046 84,0007,0010,1001.2,+21.3,038,0135,1651232726,26.053 86,0008,0011,1001.2,+21.3,037,0136,1651233026,26.024 86,0007,0010,1001.4,+20.8,037,0119,1651233326,26.021 86,0007,0010,1001.1,+20.7,038,0125,1651233626,26.006 86,0008,0011,1001.0,+20.8,038,0127,1651233926,26.001 86,0010,0013,1001.0,+20.6,039,0113,1651234226,26.001 88,0007,0010,1001.0,+20.2,038,0123,1651234525,25.804 84,0012,0016,1000.9,+20.8,038,0116,1651234825,25.981 84,0007,0010,1001.2,+20.4,040,0139,1651235126,26.077 86,0012,0016,1000.9,+20.6,038,0113,1651235426,26.119 86,0009,0012,1001.2,+20.1,039,0132,1651235726,26.113 84,0007,0010,1000.7,+20.2,044,0143,1651236026,26.102 84,0008,0011,1001.0,+20.0,046,0129,1651236326,26.081 88,0011,0015,1000.8,+20.3,046,0117,1651236626,26.077 90,0010,0013,1000.8,+19.3,048,0119,1651236926,26.059 99,0009,0012,1000.9,+19.3,049,0119,1651237226,26.054 92,0009,0012,1000.5,+19.4,049,0138,1651237526,26.049 90,0009,0012,1000.6,+19.5,049,0124,1651237826,26.043 90,0009,0012,1000.5,+19.5,048,0111,1651238126,26.022 90,0009,0012,1000.6,+19.5,048,0137,1651238426,26.021 84,0009,0012,1000.6,+19.3,049,0148,1651238726,26.105 92,0008,0011,1000.4,+18.9,049,0122,1651239026,26.151 99,0014,0018,1000.8,+18.9,050,0146,1651239326,26.147 92,0016,0022,1000.6,+19.1,049,0122,1651239626,26.139 78,0013,0017,1000.4,+19.3,049,0118,1651239926,26.132 88,0009,0012,1000.6,+19.5,049,0133,1651240226,26.136 99,0009,0012,1000.4,+19.4,048,0147,1651240525,25.931 86,0010,0013,1000.7,+19.1,049,0127,1651240826,26.116 88,0009,0012,1000.3,+19.0,049,0128,1651241126,26.111 90,0012,0016,1000.5,+19.1,049,0124,1651241426,26.096 88,0010,0013,1000.4,+19.3,049,0133,1651241726,26.082 86,0010,0013,1000.5,+19.4,048,0122,1651242026,26.076 88,0013,0017,1000.6,+18.6,049,0128,1651242326,26.166 92,0011,0015,1000.1,+18.8,048,0128,1651242626,26.207 90,0013,0017,1000.5,+19.1,048,0135,1651242926,26.201 96,0012,0016,1000.5,+18.7,048,0101,1651243226,26.19 99,0009,0012,1000.2,+18.5,048,0133,1651243526,26.187 84,0014,0018,1000.3,+18.5,048,0138,1651243826,26.162 86,0013,0017,1000.5,+18.6,048,0136,1651244126,26.163 90,0009,0012,1000.2,+18.6,048,0131,1651244426,26.151 92,0015,0021,1000.2,+18.5,048,0129,1651244726,26.143 84,0011,0015,1000.6,+18.7,048,0138,1651245026,26.134 94,0008,0011,1000.4,+18.4,051,0143,1651245326,26.126 88,0009,0012,1000.3,+18.3,054,0127,1651245626,26.136 92,0010,0013,1000.3,+18.3,055,0116,1651245926,26.231 96,0009,0012,1000.3,+18.5,054,0128,1651246226,26.258 86,0013,0017,1000.2,+18.2,055,0123,1651246526,26.249 86,0017,0023,1000.5,+18.3,055,0113,1651246826,26.244 76,0014,0018,1000.4,+18.3,055,0144,1651247126,26.224 84,0013,0017,1000.2,+18.4,055,0140,1651247426,26.214 74,0009,0012,1000.6,+18.3,054,0148,1651247726,26.219 80,0010,0013,1000.3,+18.2,054,0152,1651248026,26.208 78,0015,0021,1000.4,+18.6,052,0126,1651248326,26.191 76,0020,0027,1000.4,+18.3,051,0139,1651248626,26.186 84,0021,0028,1000.3,+18.5,051,0127,1651248926,26.174 86,0019,0026,1000.7,+18.7,051,0119,1651249226,26.178 78,0024,0032,1000.5,+18.3,053,0138,1651249826,26.318 76,0022,0029,1000.4,+18.5,053,0139,1651250126,26.301 78,0025,0034,1000.6,+18.4,054,0127,1651250426,26.282 86,0016,0022,1000.8,+18.1,055,0123,1651250726,26.276 88,0011,0015,1001.2,+18.2,055,0120,1651251026,26.281 84,0013,0017,1000.9,+18.0,055,0136,1651251326,26.275 78,0015,0021,1001.1,+18.2,054,0126,1651251626,26.263 61,0012,0016,1001.0,+17.5,056,0140,1651251926,26.261 54,0013,0017,1000.8,+17.3,059,0134,1651252226,26.248 80,0018,0024,1001.3,+17.5,058,0121,1651252526,26.245 78,0012,0016,1001.1,+17.5,058,0115,1651252826,26.225 80,0013,0017,1001.0,+17.6,057,0139,1651253126,26.32 47,0012,0016,1001.1,+17.5,056,0116,1651253426,26.36 54,0011,0015,1001.1,+17.5,055,0162,1651253726,26.361 57,0012,0016,1001.3,+17.6,055,0111,1651254026,26.346 84,0011,0015,1001.3,+17.6,055,0136,1651254326,26.349 84,0010,0013,1001.3,+17.4,055,0131,1651254626,26.333 82,0010,0013,1001.4,+17.5,053,0144,1651254926,26.323 61,0009,0012,1001.3,+17.5,051,0121,1651255226,26.319 61,0010,0013,1001.5,+17.4,052,0128,1651255526,26.31 59,0010,0013,1001.7,+17.4,053,0133,1651255826,26.303 84,0012,0016,1001.8,+17.4,054,0124,1651256126,26.292 84,0009,0012,1001.8,+16.7,057,0109,1651256426,26.294 82,0010,0013,1002.0,+16.3,061,0117,1651256726,26.373 66,0008,0011,1001.8,+16.5,059,0138,1651257026,26.416 59,0014,0018,1001.8,+15.8,064,0127,1651257326,26.403 61,0011,0015,1002.0,+15.6,066,0102,1651257626,26.395 57,0010,0013,1001.9,+15.8,064,0131,1651257926,26.388 57,0012,0016,1002.1,+15.9,067,0124,1651258226,26.379 49,0015,0021,1002.2,+16.1,066,0149,1651258526,26.374 54,0014,0018,1002.0,+15.8,066,0133,1651258826,26.358 59,0015,0021,1001.9,+16.0,067,0124,1651259126,26.362 00,0014,0018,1001.9,+16.0,069,0121,1651259426,26.346 59,0017,0023,1002.0,+16.0,070,0122,1651259726,26.331 61,0016,0022,1002.3,+15.7,071,0147,1651260026,26.329 59,0013,0017,1002.3,+16.0,064,0123,1651260326,26.428 57,0017,0023,1002.3,+16.0,064,0131,1651260626,26.46 61,0019,0026,1002.4,+15.8,066,0120,1651260926,26.453 61,0015,0021,1002.1,+16.1,067,0135,1651261226,26.465 47,0018,0024,1002.3,+16.2,068,0126,1651261526,26.443 47,0017,0023,1002.0,+16.1,069,0145,1651261826,26.429 49,0019,0026,1002.3,+15.9,070,0115,1651262126,26.414 49,0020,0027,1002.6,+15.9,069,0134,1651262426,26.42 45,0018,0024,1002.3,+16.2,068,0120,1651262726,26.417 57,0020,0027,1002.4,+16.2,069,0123,1651263026,26.4 54,0020,0027,1002.4,+16.2,070,0119,1651263326,26.396 59,0023,0031,1002.2,+16.4,069,0122,1651263626,26.376 64,0026,0036,1002.2,+16.1,070,0136,1651263926,26.482 70,0023,0031,1002.4,+16.2,070,0108,1651264226,26.527 72,0021,0028,1002.4,+15.8,071,0134,1651264526,26.323 76,0022,0029,1002.0,+16.1,070,0146,1651264826,26.318 64,0019,0026,1002.4,+15.8,071,0137,1651265126,26.493 70,0018,0024,1002.2,+15.7,071,0133,1651265426,26.488 66,0016,0022,1002.1,+15.4,072,0120,1651265726,26.482 84,0014,0018,1002.1,+15.4,067,0140,1651266026,26.469 82,0018,0024,1002.4,+15.6,070,0137,1651266326,26.275 84,0017,0023,1002.1,+15.7,070,0101,1651266626,26.46 80,0015,0021,1002.1,+15.5,070,0129,1651266926,26.45 82,0017,0023,1002.1,+15.3,070,0137,1651267226,26.444 82,0013,0017,1002.2,+15.6,068,0107,1651267826,26.575 64,0013,0017,1002.3,+15.7,068,0111,1651268126,26.566 90,0013,0017,1002.4,+15.6,069,0139,1651268426,26.561 82,0012,0016,1002.3,+15.7,067,0123,1651268726,26.559 88,0011,0015,1002.4,+15.4,068,0118,1651269026,26.536 88,0010,0013,1002.4,+15.0,069,0150,1651269326,26.538 86,0012,0016,1002.3,+15.2,068,0122,1651269626,26.532 82,0014,0018,1002.3,+15.0,069,0138,1651269926,26.334 88,0010,0013,1002.1,+15.3,068,0121,1651270226,26.53 86,0010,0013,1002.2,+14.9,069,0144,1651270526,26.51 86,0014,0018,1002.2,+14.9,069,0114,1651270826,26.499 78,0012,0016,1002.2,+15.2,069,0133,1651271126,26.398 80,0013,0017,1002.0,+15.5,069,0141,1651271426,26.442 84,0010,0013,1002.4,+15.5,069,0116,1651271726,26.628 99,0011,0015,1002.3,+15.5,067,0126,1651272026,26.611 84,0011,0015,1001.9,+14.9,069,0115,1651272326,26.603 82,0013,0017,1001.9,+14.9,069,0119,1651272626,26.6 82,0012,0016,1002.0,+15.3,066,0142,1651272926,26.4 84,0012,0016,1002.0,+15.1,067,0122,1651273226,26.573 82,0010,0013,1002.0,+15.3,068,0135,1651273526,26.572 84,0011,0015,1001.6,+15.4,067,0135,1651273826,26.574 84,0012,0016,1001.9,+15.3,066,0139,1651274126,26.563 80,0011,0015,1001.6,+15.5,067,0133,1651274426,26.544 80,0012,0016,1002.0,+15.2,068,0138,1651275026,26.685 76,0013,0017,1002.0,+15.3,067,0115,1651275326,26.485 76,0011,0015,1002.1,+15.2,068,0124,1651275626,26.489 80,0014,0018,1001.7,+15.4,068,0122,1651275926,26.657 80,0014,0018,1001.8,+15.4,068,0118,1651276226,26.656 80,0012,0016,1002.0,+15.0,069,0122,1651276526,26.637 80,0014,0018,1001.9,+14.8,069,0114,1651276826,26.637 82,0014,0018,1001.7,+15.4,067,0125,1651277126,26.628 84,0013,0017,1001.9,+14.8,068,0128,1651277426,26.616 82,0011,0015,1001.9,+15.0,066,0141,1651277726,26.612 84,0013,0017,1001.8,+15.1,064,0117,1651278026,26.602 82,0013,0017,1001.7,+14.9,066,0123,1651278326,26.693 80,0012,0016,1001.8,+15.4,064,0119,1651278626,26.745 82,0012,0016,1001.8,+15.3,064,0135,1651278926,26.738 82,0012,0016,1001.9,+15.1,065,0133,1651279226,26.719 82,0014,0018,1001.8,+14.9,065,0121,1651279526,26.711 88,0012,0016,1001.8,+15.3,064,0147,1651279826,26.701 88,0012,0016,1001.8,+14.8,065,0149,1651280126,26.699 94,0015,0021,1001.8,+15.1,065,0124,1651280426,26.692 96,0013,0017,1001.7,+14.9,065,0125,1651280726,26.687 76,0013,0017,1001.4,+14.6,066,0139,1651281026,26.669 74,0012,0016,1001.4,+15.0,066,0133,1651281326,26.667 72,0012,0016,1001.7,+14.7,066,0135,1651281626,26.47 76,0013,0017,1001.5,+14.7,066,0120,1651281926,26.757 74,0013,0017,1001.6,+14.7,066,0130,1651282226,26.796 74,0013,0017,1001.4,+15.0,065,0110,1651282526,26.792 72,0014,0018,1001.4,+14.8,065,0125,1651282826,26.763 76,0015,0021,1001.6,+14.9,065,0125,1651283126,26.579 76,0011,0015,1001.6,+14.7,065,0141,1651283426,26.766 72,0014,0018,1001.6,+14.9,066,0109,1651283726,26.562 82,0017,0023,1001.5,+15.0,065,0130,1651284026,26.747 84,0014,0018,1001.7,+14.7,065,0134,1651284326,26.737 82,0015,0021,1001.4,+14.5,065,0099,1651284626,26.735 80,0011,0015,1001.3,+14.6,065,0138,1651284926,26.53 86,0015,0021,1001.2,+14.4,066,0136,1651285226,26.53 84,0013,0017,1001.4,+14.6,065,0130,1651285526,26.614 80,0012,0016,1001.3,+14.5,066,0125,1651285826,26.659 80,0013,0017,1001.4,+14.4,066,0128,1651286126,26.653 80,0013,0017,1001.6,+14.7,066,0129,1651286426,26.652 80,0014,0018,1001.2,+15.0,064,0118,1651286726,26.833 99,0013,0017,1001.6,+14.8,065,0124,1651287026,26.637 78,0014,0018,1001.7,+14.7,066,0116,1651287326,26.616 78,0013,0017,1001.7,+14.7,066,0117,1651287626,26.8 76,0014,0018,1001.5,+14.3,067,0120,1651287926,26.779 80,0017,0023,1001.5,+14.5,068,0122,1651288226,26.793 86,0011,0015,1001.6,+14.7,066,0121,1651288526,26.584 72,0014,0018,1001.6,+14.7,066,0151,1651288826,26.582 84,0015,0021,1001.4,+14.4,067,0116,1651289126,26.68 86,0019,0026,1001.5,+14.3,067,0138,1651289426,26.91 86,0014,0018,1001.6,+14.7,066,0137,1651289726,26.896 88,0015,0021,1001.4,+14.4,068,0127,1651290026,26.887 84,0018,0024,1001.7,+14.5,067,0134,1651290326,26.885 84,0017,0023,1001.7,+14.4,067,0114,1651290626,26.865 84,0014,0018,1001.5,+14.1,068,0115,1651290926,26.846 80,0014,0018,1001.7,+14.1,068,0120,1651291226,26.855 88,0017,0023,1001.7,+14.4,067,0136,1651291526,26.844 86,0019,0026,1001.9,+14.0,068,0122,1651291826,26.838 84,0017,0023,1002.0,+14.0,068,0145,1651292126,26.833 76,0017,0023,1001.9,+13.9,069,0113,1651292426,26.827 80,0015,0021,1001.9,+14.3,068,0118,1651292726,26.913 84,0019,0026,1001.9,+13.8,069,0127,1651293026,26.946 82,0017,0023,1002.1,+13.8,068,0135,1651293326,26.945 92,0016,0022,1002.0,+13.7,069,0126,1651293626,26.938 90,0017,0023,1001.8,+14.3,067,0125,1651293926,26.931 90,0019,0026,1002.2,+13.9,069,0130,1651294226,26.93 88,0020,0027,1001.7,+14.4,067,0120,1651294526,26.923 84,0020,0027,1001.9,+14.3,067,0145,1651294826,26.917 88,0019,0026,1002.1,+14.4,066,0117,1651295126,26.91 86,0017,0023,1002.1,+14.4,066,0129,1651295426,26.896 88,0016,0022,1002.0,+14.4,065,0138,1651295726,26.901 84,0014,0018,1002.1,+14.5,065,0146,1651296326,26.784 80,0016,0022,1002.2,+14.5,067,0136,1651296626,26.824 90,0016,0022,1002.3,+14.6,065,0140,1651296926,26.817 86,0016,0022,1002.6,+14.3,066,0124,1651297226,26.81 88,0015,0021,1002.3,+14.7,064,0128,1651297526,27 84,0015,0021,1002.4,+14.5,067,0129,1651297826,26.99 86,0019,0026,1002.8,+15.2,064,0134,1651298126,26.981 84,0014,0018,1002.4,+14.7,065,0127,1651298426,26.969 82,0017,0023,1002.4,+15.0,064,0123,1651298726,26.965 86,0018,0024,1002.4,+14.8,064,0127,1651299026,26.951 82,0016,0022,1002.5,+15.1,065,0117,1651299326,26.949 92,0015,0021,1002.2,+15.0,064,0147,1651299626,26.938 86,0015,0021,1002.1,+15.0,064,0136,1651300226,26.885 78,0014,0018,1002.4,+15.6,062,0134,1651300526,26.883 82,0013,0017,1002.3,+15.7,061,0111,1651300827,27.06 72,0016,0022,1002.6,+15.9,060,0134,1651301126,26.861 74,0016,0022,1002.2,+16.3,059,0130,1651301427,27.044 80,0014,0018,1002.0,+16.0,059,0121,1651301726,26.841 86,0016,0022,1002.3,+16.1,059,0133,1651302027,27.027 86,0015,0021,1002.2,+16.1,060,0129,1651302326,26.826 82,0012,0016,1002.2,+16.7,056,0133,1651302627,27.002 82,0011,0015,1002.2,+17.0,056,0111,1651302926,26.816 99,0009,0012,1002.3,+16.9,052,0122,1651303226,26.802 88,0008,0011,1002.1,+17.2,052,0114,1651303526,26.89 76,0009,0012,1002.5,+17.3,054,0123,1651303827,27.127 84,0012,0016,1002.5,+16.6,055,0138,1651304127,27.122 84,0014,0018,1002.1,+16.9,055,0146,1651304426,26.919 86,0014,0018,1002.3,+17.2,053,0132,1651304727,27.107 86,0013,0017,1002.1,+17.2,053,0137,1651305027,27.099 88,0010,0013,1002.1,+17.5,053,0139,1651305326,26.895 94,0011,0015,1002.2,+18.0,052,0145,1651305626,26.884 90,0013,0017,1001.9,+17.9,052,0132,1651305927,27.072 86,0013,0017,1002.3,+17.6,053,0139,1651306226,26.867 90,0010,0013,1002.2,+17.3,052,0117,1651306526,26.863 84,0008,0011,1001.8,+17.8,051,0129,1651306827,27.049 78,0010,0013,1002.0,+18.9,048,0125,1651307126,26.943 80,0011,0015,1001.9,+18.1,047,0116,1651307427,27.181 86,0013,0017,1002.2,+18.3,048,0142,1651307726,26.983 82,0010,0013,1002.0,+17.4,052,0145,1651308027,27.164 64,0012,0016,1001.8,+17.8,050,0116,1651308327,27.157 59,0011,0015,1001.7,+18.3,047,0111,1651308626,26.968 66,0010,0013,1001.7,+19.2,045,0127,1651308926,26.945 61,0007,0010,1001.6,+18.3,043,0112,1651309226,26.943 57,0011,0015,1002.1,+19.0,045,0129,1651309526,26.928 64,0008,0011,1001.7,+19.1,045,0140,1651309827,27.11 66,0010,0013,1001.8,+18.9,044,0140,1651310127,27.1 76,0008,0011,1001.4,+19.0,044,0135,1651310427,27.093 80,0009,0012,1001.6,+19.0,043,0135,1651310727,27.187 82,0008,0011,1001.5,+19.0,042,0124,1651311027,27.228 64,0008,0011,1001.3,+20.1,042,0121,1651311327,27.222 82,0007,0010,1001.2,+19.8,042,0134,1651311627,27.214 84,0007,0010,1001.1,+20.0,042,0125,1651311927,27.195 80,0005,0007,1001.7,+20.4,040,0137,1651312227,27.197 78,0006,0008,1001.4,+19.9,040,0132,1651312527,27.186 80,0006,0008,1001.2,+20.1,038,0124,1651312826,26.984 64,0005,0007,1001.1,+20.3,039,0143,1651313127,27.173 70,0004,0006,1001.2,+20.3,037,0123,1651313426,26.968 64,0008,0011,1001.3,+20.9,037,0137,1651313727,27.148 86,0006,0008,1001.1,+20.8,037,0137,1651314027,27.144 86,0005,0007,1000.9,+20.0,035,0135,1651314327,27.234 88,0005,0007,1000.9,+19.9,036,0130,1651314627,27.279 66,0004,0006,1001.1,+19.8,037,0132,1651314927,27.26 64,0005,0007,1000.8,+20.3,038,0128,1651315227,27.244 59,0005,0007,1000.9,+20.5,035,0112,1651315527,27.244 90,0004,0006,1000.8,+20.7,036,0133,1651315827,27.247 88,0005,0007,1000.9,+20.7,035,0126,1651316127,27.233 86,0005,0007,1001.0,+20.0,036,0139,1651316427,27.224 86,0006,0008,1000.9,+21.0,036,0130,1651316727,27.215 90,0005,0007,1000.7,+21.3,037,0160,1651317027,27.197 76,0004,0006,1000.7,+21.0,035,0120,1651317327,27.186 82,0004,0006,1000.5,+21.1,035,0141,1651317627,27.182 88,0004,0006,1000.6,+20.1,036,0135,1651317927,27.273 82,0006,0008,1000.5,+20.7,036,0139,1651318227,27.316 99,0006,0008,1000.3,+21.2,035,0130,1651318527,27.3 84,0003,0005,1000.3,+21.4,032,0122,1651318827,27.3 82,0004,0006,1000.2,+21.6,032,0127,1651319127,27.286 54,0004,0006,1000.3,+21.1,032,0118,1651319427,27.271 61,0002,0003,1000.1,+21.4,031,0141,1651319727,27.258 59,0004,0006,1000.3,+21.5,033,0119,1651320027,27.26 86,0004,0006,1000.2,+21.7,032,0118,1651320327,27.247 82,0003,0005,1000.0,+21.1,032,0139,1651320627,27.243 84,0003,0005,1000.3,+21.5,031,0123,1651320927,27.23 66,0003,0005,1000.0,+20.9,034,0139,1651321227,27.22 59,0002,0003,1000.0,+21.8,031,0141,1651321527,27.315 61,0003,0005,1000.0,+21.4,032,0107,1651321827,27.362 84,0004,0006,0999.9,+21.3,034,0156,1651322127,27.36 86,0003,0005,1000.0,+21.1,033,0139,1651322427,27.357 86,0003,0005,0999.8,+21.5,032,0124,1651322727,27.344 54,0002,0003,0999.6,+21.5,030,0143,1651323027,27.343 47,0002,0003,0999.6,+21.6,032,0142,1651323327,27.323 54,0002,0003,0999.6,+21.9,031,0121,1651323627,27.318 78,0004,0006,0999.7,+21.2,032,0115,1651323927,27.309 84,0002,0003,0999.3,+21.5,032,0129,1651324227,27.309 82,0003,0005,0999.3,+21.9,034,0139,1651324527,27.285 59,0002,0003,0999.8,+21.0,033,0149,1651324827,27.281 61,0006,0008,0999.8,+20.7,033,0098,1651325427,27.425 86,0002,0003,0999.3,+20.8,032,0157,1651325727,27.413 80,0003,0005,0999.5,+21.1,031,0148,1651326027,27.394 84,0003,0005,0999.6,+20.9,032,0132,1651326327,27.393 59,0003,0005,0999.5,+20.9,031,0138,1651326627,27.19 42,0002,0003,0999.4,+21.1,031,0147,1651326927,27.371 49,0003,0005,0999.8,+21.0,032,0120,1651327227,27.36 86,0004,0006,0999.4,+21.1,031,0119,1651327527,27.354 82,0003,0005,0999.5,+21.0,030,0129,1651327827,27.342 88,0002,0003,0999.5,+20.6,031,0127,1651328127,27.337 59,0003,0005,0999.6,+20.5,031,0156,1651328427,27.316 61,0007,0010,0999.7,+20.6,031,0139,1651328727,27.421 49,0001,0002,0999.6,+20.3,031,0141,1651329027,27.455 82,0003,0005,0999.5,+20.4,032,0126,1651329327,27.45 78,0002,0003,0999.8,+20.2,032,0132,1651329627,27.435 82,0003,0005,0999.9,+20.2,032,0137,1651329927,27.43 64,0001,0002,0999.6,+20.1,030,0126,1651330227,27.429 52,0002,0003,0999.5,+19.9,031,0118,1651330527,27.419 66,0003,0005,0999.7,+20.0,032,0119,1651330827,27.404 74,0003,0005,0999.5,+20.0,033,0123,1651331127,27.392 80,0005,0007,0999.8,+19.9,033,0119,1651331427,27.394 74,0005,0007,0999.7,+19.8,034,0120,1651331727,27.39 90,0003,0005,0999.8,+19.6,036,0143,1651332027,27.374 76,0007,0010,0999.8,+19.9,035,0131,1651332327,27.471 78,0004,0006,0999.5,+19.8,036,0132,1651332627,27.501 74,0006,0008,0999.8,+19.5,035,0126,1651332927,27.494 74,0005,0007,0999.8,+19.5,035,0133,1651333227,27.485 74,0004,0006,0999.8,+19.4,036,0132,1651333527,27.475 72,0007,0010,1000.1,+19.6,036,0147,1651333827,27.472 72,0003,0005,0999.7,+19.5,036,0141,1651334127,27.463 72,0004,0006,0999.9,+19.5,036,0132,1651334427,27.444 76,0007,0010,0999.8,+19.5,037,0140,1651334727,27.445 84,0003,0005,1000.0,+19.5,037,0118,1651335027,27.435 76,0003,0005,1000.0,+19.6,037,0124,1651335327,27.428 78,0004,0006,1000.1,+19.5,038,0123,1651335627,27.405 72,0005,0007,0999.7,+19.5,039,0131,1651335927,27.514 74,0007,0010,1000.1,+19.3,038,0113,1651336227,27.555 80,0004,0006,1000.0,+19.6,039,0164,1651336527,27.542 64,0005,0007,0999.9,+19.4,039,0130,1651336827,27.547 78,0005,0007,1000.1,+19.3,039,0129,1651337127,27.54 80,0006,0008,1000.2,+19.1,039,0145,1651337427,27.528 66,0004,0006,1000.1,+18.9,039,0135,1651337727,27.517 80,0005,0007,1000.3,+19.0,038,0137,1651338027,27.508 99,0005,0007,1000.2,+19.0,039,0128,1651338327,27.49 84,0005,0007,1000.3,+19.1,039,0129,1651338627,27.483 74,0008,0011,1000.3,+18.9,039,0110,1651338927,27.479 80,0009,0012,1000.3,+19.0,039,0135,1651339227,27.467 82,0004,0006,1000.4,+18.6,039,0104,1651339527,27.568 76,0004,0006,1000.2,+18.7,038,0134,1651339827,27.595 80,0007,0010,1000.2,+18.8,039,0106,1651340127,27.6 76,0005,0007,1000.5,+18.7,040,0141,1651340427,27.585 76,0005,0007,1000.3,+18.6,038,0142,1651340727,27.579 80,0005,0007,1000.5,+18.5,039,0138,1651341027,27.576 74,0005,0007,1000.5,+18.7,039,0135,1651341327,27.554 88,0004,0006,1000.7,+18.6,039,0124,1651341627,27.55 86,0008,0011,1000.7,+18.4,040,0119,1651341927,27.542 96,0004,0006,1000.9,+18.8,039,0139,1651342227,27.542 92,0005,0007,1000.9,+18.7,040,0117,1651342527,27.528 59,0003,0005,1001.0,+18.6,039,0133,1651343127,27.614 72,0005,0007,1001.3,+18.3,038,0129,1651343427,27.665 72,0006,0008,1000.9,+18.1,038,0118,1651343727,27.65 74,0005,0007,1001.3,+18.1,039,0136,1651344027,27.643 76,0005,0007,1001.4,+18.0,039,0142,1651344327,27.639 99,0004,0006,1001.3,+18.1,039,0134,1651344627,27.62 76,0003,0005,1001.2,+17.8,039,0129,1651344927,27.623 74,0006,0008,1001.4,+17.8,040,0127,1651345227,27.606 74,0004,0006,1001.4,+17.6,040,0121,1651345527,27.604 99,0003,0005,1001.5,+17.6,039,0137,1651345827,27.4 92,0006,0008,1001.4,+17.5,039,0142,1651346127,27.589 82,0004,0006,1001.8,+17.3,040,0127,1651346427,27.389 74,0004,0006,1001.4,+17.2,040,0132,1651347027,27.716 86,0004,0006,1001.7,+17.0,040,0120,1651347327,27.708 52,0003,0005,1001.6,+16.9,040,0131,1651347627,27.503 57,0004,0006,1002.0,+16.8,041,0127,1651347927,27.686 82,0004,0006,1001.9,+16.7,042,0123,1651348227,27.675 57,0003,0005,1001.7,+16.5,043,0131,1651348527,27.67 74,0003,0005,1001.9,+16.4,043,0142,1651348827,27.658 64,0005,0007,1001.6,+16.1,045,0120,1651349127,27.656 76,0003,0005,1001.9,+16.0,046,0139,1651349427,27.643 76,0003,0005,1001.8,+16.0,047,0120,1651349727,27.443 76,0006,0008,1001.7,+15.8,048,0120,1651350027,27.435 78,0005,0007,1001.7,+15.7,048,0130,1651350327,27.725 76,0009,0012,1001.9,+15.6,049,0120,1651350627,27.756 84,0007,0010,1001.6,+15.5,050,0131,1651350927,27.754 84,0007,0010,1001.6,+15.4,050,0110,1651351227,27.75 84,0006,0008,1001.6,+15.4,050,0108,1651351527,27.742 84,0004,0006,1002.0,+15.3,049,0110,1651351827,27.722 88,0006,0008,1001.9,+15.3,049,0144,1651352127,27.72 92,0005,0007,1002.0,+15.7,048,0148,1651352427,27.708 84,0004,0006,1002.0,+15.3,049,0121,1651352727,27.698 78,0003,0005,1002.1,+15.4,050,0117,1651353027,27.695 84,0004,0006,1002.0,+15.6,049,0132,1651353627,27.667 88,0004,0006,1002.0,+15.1,051,0120,1651353927,27.768 88,0004,0006,1001.9,+15.0,052,0135,1651354227,27.806 72,0005,0007,1002.1,+15.0,052,0122,1651354527,27.801 66,0005,0007,1001.9,+14.9,052,0133,1651354827,27.784 64,0005,0007,1002.1,+14.9,052,0131,1651355127,27.783 72,0004,0006,1002.4,+15.1,053,0118,1651355427,27.782 54,0005,0007,1002.4,+15.0,053,0117,1651355727,27.765 54,0006,0008,1002.0,+14.8,054,0124,1651356027,27.761 49,0004,0006,1002.1,+14.9,054,0136,1651356327,27.746 57,0006,0008,1002.0,+14.8,054,0140,1651356627,27.749 64,0005,0007,1002.3,+14.7,054,0124,1651356927,27.739 61,0005,0007,1002.2,+14.5,056,0129,1651357227,27.73 64,0007,0010,1002.1,+14.7,055,0124,1651357827,27.853 59,0006,0008,1002.1,+14.6,056,0123,1651358127,27.851 57,0009,0012,1002.2,+14.7,055,0129,1651358427,27.839 72,0005,0007,1002.0,+14.3,056,0113,1651358727,27.855 74,0005,0007,1002.0,+14.9,054,0120,1651359027,27.833 72,0005,0007,1002.2,+14.2,057,0112,1651359327,27.637 66,0005,0007,1002.1,+14.4,056,0129,1651359627,27.818 72,0005,0007,1002.2,+14.3,057,0117,1651359927,27.803 70,0005,0007,1001.8,+14.3,057,0141,1651360227,27.803 66,0004,0006,1002.1,+14.1,057,0115,1651360527,27.792 72,0006,0008,1002.2,+14.5,056,0123,1651360827,27.79 64,0005,0007,1001.8,+14.3,057,0131,1651361127,27.88 70,0006,0008,1002.1,+14.5,056,0130,1651361427,27.919 64,0005,0007,1002.0,+14.4,057,0122,1651361727,27.92 72,0004,0006,1002.3,+14.7,056,0104,1651362027,27.911 00,0009,0012,1002.2,+13.8,058,0128,1651362327,27.889 49,0005,0007,1001.9,+14.1,058,0136,1651362627,27.891 49,0010,0013,1002.0,+14.2,057,0116,1651362927,27.87 54,0006,0008,1002.2,+14.5,056,0125,1651363227,27.875 64,0006,0008,1002.3,+14.0,057,0108,1651363527,27.871 57,0007,0010,1002.2,+14.1,057,0137,1651363827,27.864 64,0006,0008,1002.3,+13.9,058,0121,1651364127,27.85 70,0005,0007,1002.4,+13.9,058,0155,1651364427,27.844 70,0005,0007,1002.2,+14.2,057,0127,1651364727,27.939 70,0008,0011,1002.1,+13.7,058,0138,1651365027,27.98 66,0007,0010,1002.5,+13.6,059,0122,1651365327,27.962 70,0008,0011,1002.2,+13.4,060,0136,1651365627,27.964 66,0007,0010,1002.5,+13.3,060,0125,1651365927,27.95 59,0008,0011,1002.7,+14.0,059,0130,1651366227,27.941 66,0009,0012,1002.7,+13.8,059,0118,1651366527,27.932 66,0010,0013,1002.5,+13.6,060,0119,1651366827,27.928 74,0009,0012,1002.6,+13.5,060,0107,1651367127,27.908 64,0010,0013,1002.5,+13.6,060,0135,1651367427,27.909 57,0009,0012,1002.4,+13.2,061,0114,1651367727,27.897 52,0010,0013,1002.0,+12.9,062,0126,1651368027,27.884 70,0008,0011,1002.2,+13.5,060,0129,1651368327,27.986 57,0007,0010,1002.2,+13.6,060,0113,1651368628,28.028 66,0009,0012,1002.5,+13.6,060,0126,1651368928,28.02 64,0007,0010,1002.1,+12.8,062,0152,1651369228,28.012 99,0009,0012,1002.1,+13.5,060,0128,1651369528,28.002 64,0007,0010,1002.1,+13.5,060,0118,1651369827,28 61,0009,0012,1002.1,+13.3,061,0120,1651370127,27.99 59,0007,0010,1002.4,+13.5,060,0144,1651370427,27.973 61,0009,0012,1002.3,+13.9,058,0118,1651370727,27.967 61,0007,0010,1002.2,+13.5,059,0112,1651371027,27.967 61,0009,0012,1002.0,+13.4,060,0146,1651371327,27.958 64,0009,0012,1002.0,+13.4,060,0115,1651371627,27.957 64,0008,0011,1002.0,+13.2,060,0131,1651372228,28.082 72,0010,0013,1002.1,+13.1,059,0130,1651372528,28.074 76,0007,0010,1002.0,+13.4,058,0126,1651372828,28.076 76,0007,0010,1002.2,+13.3,060,0134,1651373128,28.076 70,0008,0011,1002.2,+13.2,059,0123,1651373428,28.059 66,0008,0011,1001.9,+13.1,061,0117,1651373728,28.046 72,0007,0010,1002.1,+12.7,060,0121,1651374028,28.036 49,0008,0011,1002.0,+12.3,062,0121,1651374328,28.027 47,0008,0011,1002.1,+12.8,059,0128,1651374628,28.014 54,0012,0016,1002.3,+12.7,060,0126,1651374928,28.021 61,0007,0010,1002.2,+12.9,059,0115,1651375228,28.011 57,0008,0011,1002.1,+12.6,060,0132,1651375528,28.095 61,0011,0015,1001.9,+12.7,059,0108,1651375828,28.137 66,0008,0011,1001.9,+12.7,060,0110,1651376128,28.133 54,0010,0013,1002.1,+12.9,059,0146,1651376428,28.121 59,0016,0022,1002.4,+12.8,060,0103,1651376728,28.121 74,0011,0015,1002.1,+13.0,059,0118,1651377028,28.109 70,0008,0011,1002.3,+13.2,059,0130,1651377328,28.101 49,0013,0017,1002.1,+12.6,060,0150,1651377628,28.105 70,0010,0013,1002.6,+13.0,059,0112,1651377928,28.102 72,0010,0013,1002.7,+12.9,059,0135,1651378228,28.096 72,0010,0013,1002.6,+12.6,061,0125,1651378528,28.084 72,0009,0012,1002.6,+12.3,061,0131,1651378828,28.073 70,0010,0013,1002.5,+12.9,059,0160,1651379127,27.978 86,0010,0013,1002.3,+12.8,060,0138,1651379428,28.213 74,0009,0012,1002.6,+12.9,059,0122,1651379728,28.207 72,0010,0013,1002.5,+12.8,059,0126,1651380028,28.19 66,0011,0015,1002.5,+12.9,059,0129,1651380328,28.193 54,0010,0013,1002.5,+12.9,059,0135,1651380628,28.183 61,0009,0012,1002.5,+12.9,059,0136,1651380927,27.979 59,0010,0013,1002.4,+13.1,058,0120,1651381528,28.162 54,0011,0015,1002.6,+13.2,058,0119,1651381828,28.141 57,0013,0017,1002.8,+12.9,060,0122,1651382128,28.143 64,0012,0016,1002.6,+12.9,060,0138,1651382428,28.14 61,0011,0015,1002.6,+13.1,059,0144,1651383028,28.265 61,0012,0016,1002.7,+12.9,061,0120,1651383328,28.266 61,0015,0021,1002.6,+12.9,061,0136,1651383628,28.062 61,0011,0015,1002.7,+13.1,060,0125,1651383928,28.053 59,0015,0021,1002.5,+13.2,060,0117,1651384228,28.238 66,0014,0018,1002.5,+13.2,060,0116,1651384528,28.233 57,0014,0018,1002.8,+13.1,061,0119,1651384828,28.228 59,0017,0023,1002.9,+13.6,059,0139,1651385128,28.218 59,0014,0018,1002.8,+13.7,059,0117,1651385428,28.208 59,0017,0023,1002.8,+13.4,060,0116,1651385728,28.193 59,0014,0018,1003.1,+13.5,061,0132,1651386028,28.19 61,0014,0018,1003.0,+14.2,059,0140,1651386628,28.322 64,0012,0016,1002.9,+14.2,057,0128,1651386928,28.319 57,0011,0015,1003.0,+14.3,058,0122,1651387228,28.123 57,0013,0017,1003.0,+14.5,057,0134,1651387528,28.298 57,0012,0016,1002.7,+14.8,056,0135,1651387828,28.294 64,0012,0016,1002.6,+14.6,056,0104,1651388128,28.275 61,0013,0017,1003.0,+15.8,053,0136,1651388428,28.284 59,0009,0012,1003.0,+16.0,053,0143,1651388728,28.273 72,0011,0015,1003.0,+15.8,053,0131,1651389028,28.264 57,0011,0015,1003.0,+15.3,053,0116,1651389328,28.251 61,0009,0012,1002.9,+16.3,051,0117,1651389628,28.238 59,0009,0012,1002.7,+15.9,051,0135,1651389928,28.33 61,0011,0015,1003.0,+16.9,049,0133,1651390228,28.381 61,0009,0012,1002.8,+16.8,048,0131,1651390528,28.365 99,0009,0012,1003.0,+16.6,047,0128,1651390828,28.356 52,0006,0008,1002.8,+17.0,047,0129,1651391128,28.351 49,0008,0011,1002.8,+17.0,045,0130,1651391428,28.348 45,0007,0010,1003.2,+16.6,046,0129,1651391728,28.341 54,0007,0010,1002.9,+17.1,045,0123,1651392028,28.324 54,0006,0008,1002.7,+16.9,043,0116,1651392328,28.329 47,0007,0010,1002.8,+17.8,042,0125,1651392628,28.31 47,0008,0011,1002.8,+18.1,041,0144,1651392928,28.308 45,0007,0010,1002.7,+18.2,041,0144,1651393228,28.311 47,0005,0007,1003.0,+17.9,040,0121,1651393528,28.397 47,0005,0007,1002.6,+19.2,037,0128,1651393828,28.434 47,0006,0008,1002.7,+18.0,039,0148,1651394128,28.429 42,0006,0008,1002.5,+18.9,037,0125,1651394428,28.416 45,0007,0010,1002.5,+18.6,039,0129,1651394728,28.408 45,0005,0007,1002.2,+19.1,037,0137,1651395028,28.403 49,0004,0006,1002.5,+18.9,036,0116,1651395328,28.395 54,0006,0008,1002.1,+18.5,035,0128,1651395628,28.376 52,0005,0007,1002.5,+19.2,035,0099,1651395928,28.364 49,0005,0007,1002.4,+19.2,034,0142,1651396228,28.37 47,0004,0006,1002.4,+19.9,033,0120,1651396528,28.347 49,0004,0006,1001.8,+19.2,035,0127,1651396828,28.348 49,0005,0007,1001.9,+18.9,033,0117,1651397128,28.438 45,0004,0006,1001.9,+19.7,032,0136,1651397428,28.47 49,0004,0006,1001.9,+19.4,031,0136,1651397728,28.475 47,0008,0011,1001.8,+19.7,028,0151,1651398028,28.463 49,0003,0005,1001.5,+20.7,029,0131,1651398328,28.448 47,0004,0006,1001.6,+19.4,030,0137,1651398628,28.443 49,0003,0005,1001.8,+20.6,027,0122,1651398928,28.43 49,0003,0005,1001.5,+20.2,026,0140,1651399228,28.415 49,0005,0007,1001.7,+20.3,027,0137,1651399528,28.41 57,0004,0006,1001.3,+19.9,029,0113,1651399828,28.408 66,0003,0005,1001.3,+19.7,029,0120,1651400128,28.402 72,0007,0010,1001.2,+19.8,029,0138,1651400428,28.39 76,0004,0006,1001.3,+19.9,027,0112,1651400728,28.465 74,0004,0006,1001.4,+20.3,028,0126,1651401028,28.526 74,0003,0005,1000.9,+20.0,027,0117,1651401328,28.514 76,0004,0006,1001.2,+20.5,025,0128,1651401628,28.504 74,0002,0003,1000.9,+20.8,026,0150,1651401928,28.491 72,0003,0005,1000.8,+20.5,026,0163,1651402228,28.491 76,0003,0005,1000.9,+20.1,028,0124,1651402528,28.491 76,0007,0010,1001.0,+20.4,027,0139,1651402828,28.477 76,0003,0005,1000.9,+20.3,026,0136,1651403128,28.473 86,0005,0007,1000.8,+20.7,028,0121,1651403428,28.468 80,0003,0005,1000.9,+21.1,025,0109,1651403728,28.445 84,0003,0005,1000.3,+20.9,026,0140,1651404028,28.438 84,0003,0005,1000.4,+21.6,023,0127,1651404328,28.527 84,0002,0003,1000.8,+21.2,022,0112,1651404628,28.573 82,0006,0008,1000.4,+20.8,025,0108,1651404928,28.568 84,0002,0003,1000.4,+21.3,024,0135,1651405228,28.564 82,0003,0005,1000.6,+21.7,024,0122,1651405528,28.554 82,0003,0005,1000.5,+21.0,023,0132,1651405828,28.538 80,0003,0005,1000.3,+20.8,024,0132,1651406128,28.521 82,0002,0003,1000.5,+20.6,022,0148,1651406428,28.524 99,0003,0005,1000.1,+20.4,024,0123,1651406728,28.517 86,0003,0005,1000.1,+20.9,025,0128,1651407028,28.501 82,0002,0003,1000.2,+20.6,024,0123,1651407328,28.489 86,0003,0005,0999.9,+20.9,024,0123,1651407628,28.481 86,0002,0003,0999.8,+21.2,024,0134,1651407928,28.58 82,0002,0003,0999.9,+21.4,024,0143,1651408228,28.617 82,0003,0005,0999.8,+21.0,026,0109,1651408528,28.618 84,0003,0005,0999.7,+21.1,024,0147,1651408828,28.604 86,0003,0005,0999.3,+21.6,025,0145,1651409131,31.612 78,0003,0005,0999.3,+21.7,025,0102,1651409428,28.577 78,0003,0005,0999.3,+21.9,024,0149,1651409728,28.569 82,0004,0006,0999.4,+21.6,024,0115,1651410028,28.569 78,0003,0005,0999.4,+22.0,023,0131,1651410328,28.568 86,0003,0005,0999.2,+21.4,026,0127,1651410628,28.556 78,0003,0005,0999.4,+21.5,024,0117,1651410928,28.531 92,0002,0003,0999.3,+21.5,024,0128,1651411228,28.534 76,0003,0005,0999.2,+21.0,025,0140,1651411528,28.605 66,0003,0005,0999.2,+21.0,024,0120,1651411828,28.654 76,0002,0003,0998.8,+21.1,025,0123,1651412128,28.657 78,0004,0006,0999.0,+21.4,024,0124,1651412428,28.645 82,0003,0005,0999.1,+21.0,025,0126,1651412728,28.63 72,0006,0008,0999.0,+21.7,025,0118,1651413028,28.627 66,0015,0021,0999.0,+21.4,025,0144,1651413328,28.621 70,0004,0006,0998.7,+21.5,025,0116,1651413628,28.623 70,0019,0026,0998.8,+21.5,024,0110,1651413928,28.598 70,0005,0007,0998.8,+20.9,025,0131,1651414228,28.593 70,0005,0007,0998.9,+20.8,025,0128,1651414528,28.586 66,0003,0005,0998.8,+20.7,027,0133,1651414828,28.576 66,0004,0006,0999.2,+20.6,027,0134,1651415128,28.665 74,0003,0005,0998.9,+20.7,028,0126,1651415428,28.708 64,0003,0005,0999.1,+20.7,029,0140,1651415728,28.705 66,0004,0006,0999.0,+20.4,030,0135,1651416028,28.68 70,0006,0008,0999.0,+20.4,029,0147,1651416328,28.682 64,0003,0005,0999.0,+20.4,029,0119,1651416628,28.678 66,0003,0005,0999.0,+20.3,029,0136,1651416928,28.683 66,0002,0003,0999.1,+20.2,029,0118,1651417228,28.662 64,0004,0006,0998.6,+20.5,028,0130,1651417528,28.659 66,0003,0005,0998.8,+20.1,027,0115,1651417828,28.66 66,0002,0003,0998.9,+20.3,027,0131,1651418128,28.635 66,0004,0006,0998.9,+20.1,027,0136,1651418428,28.618 64,0003,0005,0999.0,+20.1,028,0146,1651418728,28.706 70,0003,0005,0998.8,+20.1,028,0121,1651419028,28.756 66,0002,0003,0998.7,+20.0,027,0121,1651419328,28.747 66,0004,0006,0998.8,+19.7,027,0138,1651419628,28.738 70,0004,0006,0998.7,+19.7,028,0127,1651419928,28.719 66,0002,0003,0998.7,+19.6,028,0129,1651420228,28.721 66,0003,0005,0998.7,+19.3,028,0144,1651420528,28.717 61,0004,0006,0998.9,+19.4,030,0143,1651420828,28.713 59,0002,0003,0998.9,+19.4,031,0138,1651421128,28.709 66,0003,0005,0998.8,+19.4,030,0136,1651421428,28.704 66,0007,0010,0998.6,+19.3,032,0129,1651421728,28.686 61,0005,0007,0998.9,+19.1,033,0129,1651422028,28.681 66,0005,0007,0999.0,+19.2,034,0132,1651422328,28.768 64,0003,0005,0998.9,+19.1,035,0140,1651422628,28.811 66,0005,0007,0998.7,+18.9,036,0111,1651422928,28.795 70,0008,0011,0998.9,+19.3,036,0127,1651423228,28.793 70,0004,0006,0999.0,+19.1,036,0132,1651423528,28.782 70,0004,0006,0999.0,+18.7,037,0134,1651423828,28.773 66,0006,0008,0999.2,+18.9,038,0097,1651424128,28.764 72,0005,0007,0999.2,+18.6,038,0123,1651424428,28.754 66,0006,0008,0999.2,+18.5,039,0137,1651424728,28.754 61,0005,0007,0999.0,+18.3,039,0137,1651425028,28.743 64,0005,0007,0999.1,+18.2,039,0127,1651425328,28.746 66,0004,0006,0999.2,+18.1,039,0134,1651425628,28.733 64,0004,0006,0999.1,+18.6,039,0133,1651425928,28.824 66,0005,0007,0999.3,+18.1,040,0122,1651426228,28.868 66,0006,0008,0999.2,+18.0,041,0120,1651426528,28.855 70,0005,0007,0999.1,+18.1,040,0139,1651426828,28.848 70,0005,0007,0999.5,+17.9,041,0133,1651427128,28.839 59,0007,0010,0999.6,+17.7,042,0133,1651427428,28.814 64,0005,0007,0999.4,+17.8,042,0133,1651427728,28.823 70,0004,0006,0999.7,+18.1,041,0120,1651428028,28.814 64,0005,0007,0999.6,+17.5,042,0107,1651428328,28.813 66,0005,0007,0999.8,+17.6,043,0120,1651428628,28.796 66,0004,0006,1000.1,+17.3,043,0124,1651428928,28.786 78,0003,0005,1000.0,+17.1,044,0126,1651429228,28.777 78,0005,0007,1000.1,+17.1,045,0151,1651429528,28.864 99,0006,0008,1000.0,+16.8,045,0125,1651429828,28.911 64,0006,0008,1000.3,+16.6,046,0141,1651430128,28.901 66,0004,0006,1000.2,+16.5,046,0127,1651430428,28.891 72,0005,0007,1000.4,+16.7,046,0141,1651430728,28.888 74,0004,0006,1000.1,+16.8,046,0148,1651431028,28.879 70,0005,0007,1000.0,+16.6,046,0118,1651431328,28.872 64,0006,0008,1000.4,+16.6,046,0120,1651431628,28.86 70,0005,0007,1000.2,+16.5,046,0147,1651431928,28.849 61,0006,0008,1000.4,+16.5,046,0100,1651432228,28.858 64,0005,0007,1000.5,+16.3,046,0137,1651432528,28.831 61,0006,0008,1000.4,+16.5,047,0116,1651432828,28.813 72,0006,0008,1000.0,+16.1,047,0137,1651433128,28.912 80,0005,0007,1000.2,+16.6,046,0118,1651433428,28.952 70,0005,0007,1000.3,+16.7,045,0123,1651433728,28.953 76,0005,0007,1000.5,+16.0,047,0129,1651434028,28.943 76,0010,0013,1000.3,+16.2,047,0129,1651434328,28.936 74,0006,0008,1000.0,+16.2,047,0129,1651434628,28.93 76,0006,0008,1000.2,+15.9,047,0117,1651434928,28.914 76,0004,0006,1000.6,+15.7,048,0129,1651435228,28.908 70,0004,0006,1000.2,+15.5,049,0119,1651435528,28.904 80,0005,0007,1000.3,+15.9,048,0157,1651435828,28.892 74,0005,0007,1000.2,+16.2,047,0155,1651436128,28.881 70,0005,0007,1000.5,+15.6,049,0132,1651436428,28.878 78,0004,0006,1000.2,+15.4,049,0129,1651436728,28.972 72,0005,0007,1000.4,+15.9,048,0120,1651437029,29.014 74,0006,0008,1000.2,+15.8,049,0138,1651437329,29.009 66,0005,0007,1000.2,+15.5,049,0140,1651437629,29.001 74,0006,0008,1000.2,+15.4,050,0135,1651437928,28.996 74,0005,0007,1000.5,+15.2,050,0127,1651438228,28.987 76,0006,0008,1000.3,+15.2,050,0128,1651438528,28.968 74,0006,0008,1000.4,+15.2,051,0150,1651438828,28.971 74,0007,0010,1000.4,+15.1,051,0134,1651439128,28.955 76,0006,0008,1000.4,+15.0,051,0136,1651439428,28.952 74,0006,0008,1000.0,+14.9,052,0139,1651439728,28.929 72,0005,0007,1000.2,+15.2,051,0131,1651440028,28.93 74,0005,0007,1000.1,+15.1,051,0102,1651440329,29.035 72,0008,0011,1000.0,+15.5,050,0129,1651440629,29.07 76,0005,0007,1000.2,+14.9,051,0136,1651440929,29.049 76,0004,0006,1000.4,+14.8,052,0114,1651441229,29.055 74,0005,0007,1000.1,+14.9,051,0140,1651441529,29.039 76,0005,0007,1000.0,+14.9,051,0110,1651441829,29.038 72,0005,0007,0999.9,+14.7,052,0115,1651442129,29.029 76,0006,0008,1000.2,+14.7,052,0126,1651442429,29.015 76,0009,0012,1000.1,+14.6,051,0140,1651442728,28.994 74,0006,0008,1000.0,+14.7,051,0126,1651443029,29 78,0007,0010,1000.1,+14.6,051,0097,1651443328,28.992 00,0004,0006,0999.9,+14.3,051,0123,1651443628,28.983 76,0006,0008,0999.9,+14.8,050,0132,1651443929,29.081 76,0006,0008,0999.7,+14.2,051,0136,1651444229,29.121 74,0005,0007,0999.8,+14.6,050,0133,1651444529,29.111 76,0005,0007,0999.7,+14.5,050,0121,1651444829,29.101 74,0005,0007,0999.9,+14.1,051,0147,1651445129,29.102 74,0005,0007,1000.1,+13.9,051,0140,1651445429,29.088 74,0005,0007,1000.2,+14.1,050,0122,1651445729,29.082 74,0006,0008,1000.2,+13.6,052,0120,1651446029,29.077 74,0006,0008,1000.0,+13.9,051,0122,1651446329,29.066 78,0006,0008,1000.3,+13.7,051,0154,1651446629,29.06 74,0004,0006,1000.0,+13.4,052,0123,1651446929,29.051 74,0005,0007,0999.9,+13.5,052,0116,1651447229,29.048 78,0007,0010,1000.0,+13.5,052,0137,1651447829,29.179 74,0005,0007,1000.2,+13.5,052,0125,1651448129,29.17 76,0006,0008,1000.4,+13.3,053,0135,1651448429,29.157 80,0007,0010,1000.1,+13.1,053,0110,1651448729,29.152 74,0005,0007,0999.9,+13.0,054,0128,1651449029,29.136 74,0005,0007,0999.9,+13.7,052,0124,1651449329,29.137 78,0009,0012,1000.0,+13.4,053,0139,1651449629,29.132 78,0008,0011,0999.9,+13.1,054,0129,1651449929,29.118 76,0005,0007,0999.9,+13.1,054,0133,1651450229,29.113 72,0005,0007,1000.1,+13.1,054,0139,1651450529,29.099 72,0006,0008,1000.0,+13.1,054,0113,1651450829,29.084 76,0005,0007,0999.7,+13.1,054,0133,1651451129,29.184 72,0006,0008,0999.8,+13.0,054,0126,1651451429,29.223 74,0012,0016,0999.8,+13.7,052,0122,1651451729,29.218 74,0006,0008,0999.8,+13.2,053,0152,1651452029,29.218 74,0007,0010,0999.5,+13.0,054,0121,1651452329,29.206 74,0005,0007,1000.0,+12.8,054,0132,1651452629,29.192 72,0007,0010,0999.5,+12.6,055,0117,1651452929,29.206 70,0007,0010,0999.9,+12.7,055,0105,1651453229,29.187 78,0009,0012,0999.5,+12.5,056,0118,1651453529,29.187 80,0008,0011,0999.6,+12.9,054,0134,1651453829,29.166 76,0007,0010,1000.0,+12.8,055,0118,1651454129,29.162 74,0009,0012,0999.4,+12.6,055,0126,1651454429,29.16 74,0008,0011,0999.9,+12.7,055,0124,1651454729,29.25 76,0009,0012,0999.6,+12.9,053,0135,1651455029,29.298 76,0008,0011,0999.5,+12.9,053,0143,1651455329,29.289 72,0007,0010,0999.5,+12.8,054,0126,1651455629,29.285 99,0009,0012,0999.5,+12.7,054,0125,1651455929,29.274 74,0008,0011,0999.3,+12.6,055,0123,1651456229,29.266 78,0007,0010,0999.1,+13.0,053,0141,1651456529,29.257 78,0009,0012,0999.1,+12.7,054,0123,1651456829,29.252 76,0014,0018,0998.8,+12.6,055,0121,1651457129,29.243 74,0008,0011,0999.0,+12.3,056,0131,1651457429,29.236 76,0010,0013,0999.0,+12.4,055,0117,1651457729,29.219 72,0011,0015,0998.7,+12.5,055,0130,1651458029,29.21 76,0011,0015,0999.0,+12.4,056,0141,1651458329,29.321 76,0009,0012,0998.8,+12.2,056,0120,1651458629,29.355 76,0010,0013,0998.8,+12.3,056,0119,1651458929,29.353 76,0013,0017,0998.9,+12.3,056,0123,1651459229,29.158 78,0009,0012,0998.9,+12.3,056,0149,1651459529,29.336 80,0010,0013,0999.0,+12.5,056,0139,1651459829,29.329 78,0010,0013,0998.9,+13.0,054,0123,1651460129,29.325 82,0010,0013,0998.8,+12.2,056,0153,1651460429,29.314 72,0008,0011,0998.9,+12.1,056,0121,1651460729,29.305 80,0009,0012,0998.7,+11.8,057,0119,1651461029,29.295 74,0010,0013,0998.8,+11.9,057,0145,1651461329,29.295 80,0010,0013,0999.1,+12.0,057,0116,1651461629,29.294 78,0008,0011,0999.0,+12.1,057,0132,1651461929,29.371 78,0011,0015,0998.8,+12.6,055,0124,1651462229,29.415 66,0009,0012,0999.0,+11.8,058,0127,1651462529,29.412 72,0008,0011,0998.9,+11.9,058,0125,1651462829,29.407 99,0010,0013,0998.9,+11.9,058,0129,1651463129,29.402 99,0011,0015,0999.0,+11.5,059,0139,1651463429,29.384 78,0010,0013,0999.2,+12.5,056,0135,1651463729,29.385 78,0010,0013,0998.8,+12.2,057,0145,1651464029,29.374 78,0009,0012,0999.2,+12.0,057,0139,1651464329,29.174 74,0012,0016,0998.8,+11.9,058,0144,1651464629,29.362 80,0012,0016,0998.9,+11.9,058,0130,1651464929,29.365 74,0010,0013,0998.9,+12.4,057,0133,1651465229,29.152 78,0009,0012,0998.7,+12.2,057,0121,1651465529,29.442 66,0009,0012,0998.8,+12.1,057,0134,1651465829,29.485 74,0010,0013,0999.0,+12.4,057,0135,1651466129,29.475 80,0008,0011,0998.7,+12.6,055,0119,1651466429,29.274 78,0010,0013,0999.2,+12.4,057,0124,1651466729,29.264 76,0008,0011,0999.1,+12.7,056,0104,1651467029,29.259 76,0007,0010,0998.8,+12.9,055,0123,1651467329,29.446 78,0008,0011,0998.9,+12.6,056,0140,1651467629,29.436 74,0006,0008,0998.7,+13.0,055,0120,1651467929,29.43 78,0008,0011,0999.1,+13.1,054,0115,1651468229,29.233 72,0007,0010,0998.9,+12.9,054,0130,1651468529,29.416 72,0010,0013,0998.9,+12.9,054,0136,1651468829,29.405 72,0006,0008,0999.2,+12.8,055,0149,1651469129,29.498 74,0006,0008,0999.0,+13.2,053,0141,1651469429,29.349 72,0008,0011,0998.8,+13.0,054,0138,1651469729,29.341 70,0007,0010,0999.0,+12.9,054,0135,1651470029,29.331 72,0007,0010,0998.8,+13.1,053,0146,1651470329,29.53 78,0008,0011,0999.3,+12.9,055,0129,1651470629,29.509 76,0008,0011,0999.1,+13.1,054,0124,1651470929,29.508 90,0009,0012,0999.2,+13.2,054,0158,1651471229,29.497 90,0010,0013,0999.2,+13.2,054,0136,1651471529,29.481 90,0007,0010,0999.3,+13.5,053,0127,1651471829,29.483 92,0011,0015,0999.1,+13.1,054,0121,1651472129,29.475 92,0013,0017,0999.0,+13.1,055,0124,1651472429,29.475 92,0012,0016,0999.0,+13.1,054,0134,1651472729,29.561 96,0013,0017,0999.0,+13.4,055,0100,1651473029,29.596 76,0008,0011,0999.0,+14.0,053,0128,1651473329,29.584 90,0009,0012,0999.4,+13.5,055,0122,1651473629,29.582 94,0007,0010,0999.2,+13.7,054,0136,1651473929,29.578 98,0009,0012,0998.8,+14.5,052,0119,1651474229,29.569 78,0009,0012,0998.7,+14.3,051,0105,1651474529,29.564 80,0005,0007,0998.7,+14.0,052,0128,1651474829,29.554 78,0006,0008,0999.1,+13.7,051,0122,1651475129,29.561 74,0006,0008,0998.8,+13.8,052,0121,1651475429,29.538 82,0007,0010,0998.9,+15.1,049,0130,1651475729,29.523 82,0007,0010,0998.7,+15.2,048,0141,1651476029,29.514 84,0007,0010,0998.9,+15.1,047,0114,1651476329,29.607 84,0006,0008,0998.6,+15.5,047,0127,1651476629,29.656 80,0007,0010,0998.7,+15.5,046,0148,1651476929,29.642 82,0006,0008,0998.7,+15.3,047,0131,1651477229,29.64 76,0005,0007,0998.6,+15.6,046,0132,1651477529,29.625 82,0007,0010,0998.6,+16.1,046,0120,1651477829,29.627 80,0006,0008,0998.3,+16.1,046,0131,1651478129,29.618 80,0007,0010,0998.3,+15.9,047,0136,1651478429,29.605 82,0007,0010,0997.9,+15.8,048,0120,1651478729,29.598 80,0007,0010,0997.8,+16.7,046,0144,1651479029,29.581 84,0007,0010,0998.0,+16.3,046,0129,1651479329,29.587 76,0005,0007,0998.0,+16.4,043,0138,1651479629,29.568 86,0007,0010,0998.0,+17.1,042,0124,1651479929,29.66 66,0022,0029,0997.8,+17.2,040,0135,1651480229,29.702 70,0006,0008,0997.7,+17.6,039,0124,1651480529,29.694 74,0004,0006,0997.8,+17.5,039,0132,1651480829,29.69 74,0006,0008,0997.7,+17.2,039,0135,1651481129,29.664 78,0009,0012,0997.7,+17.0,040,0136,1651481429,29.663 66,0010,0013,0997.8,+17.0,040,0142,1651481729,29.662 74,0010,0013,0997.9,+17.9,039,0144,1651482029,29.652 74,0008,0011,0997.5,+17.7,039,0163,1651482329,29.656 72,0006,0008,0997.6,+17.9,039,0132,1651482629,29.649 72,0006,0008,0997.5,+17.3,040,0127,1651482929,29.631 76,0005,0007,0997.6,+17.6,040,0140,1651483229,29.617 76,0007,0010,0997.4,+17.9,040,0138,1651483829,29.765 72,0006,0008,0997.4,+17.8,038,0132,1651484129,29.753 72,0007,0010,0997.3,+18.2,038,0121,1651484429,29.731 72,0003,0005,0997.7,+17.8,037,0132,1651484729,29.731 64,0008,0011,0997.3,+19.0,037,0139,1651485029,29.73 70,0008,0011,0997.2,+18.6,035,0131,1651485329,29.711 70,0003,0005,0997.3,+19.4,035,0120,1651485629,29.71 80,0005,0007,0997.2,+19.1,036,0125,1651485929,29.699 66,0007,0010,0997.1,+18.8,034,0153,1651486229,29.672 61,0003,0005,0996.9,+19.1,032,0141,1651486529,29.672 61,0003,0005,0996.9,+19.2,032,0131,1651486829,29.673 64,0003,0005,0996.6,+19.6,034,0129,1651487429,29.801 64,0006,0008,0996.5,+18.7,034,0113,1651487729,29.783 61,0005,0007,0996.4,+19.0,033,0132,1651488029,29.777 61,0004,0006,0996.3,+19.7,032,0130,1651488329,29.773 61,0006,0008,0996.4,+18.9,032,0124,1651488629,29.761 72,0006,0008,0996.2,+18.8,032,0145,1651488929,29.747 64,0006,0008,0996.3,+18.6,032,0112,1651489229,29.738 72,0003,0005,0996.6,+19.1,032,0140,1651489529,29.74 70,0004,0006,0996.1,+18.5,033,0142,1651489829,29.731 61,0005,0007,0996.2,+18.5,033,0137,1651490129,29.723 64,0004,0006,0996.4,+18.7,033,0140,1651490429,29.722 64,0005,0007,0996.5,+18.6,033,0140,1651490729,29.802 61,0005,0007,0996.2,+19.2,035,0129,1651491029,29.842 72,0004,0006,0996.4,+18.4,034,0131,1651491329,29.844 74,0005,0007,0996.4,+18.3,033,0150,1651491629,29.839 76,0005,0007,0996.3,+18.1,034,0113,1651491929,29.831 74,0005,0007,0996.3,+18.1,033,0154,1651492229,29.812 74,0004,0006,0996.5,+17.8,034,0127,1651492529,29.801 74,0005,0007,0996.4,+17.9,034,0132,1651492829,29.801 72,0006,0008,0996.1,+17.7,036,0142,1651493129,29.797 74,0007,0010,0996.3,+17.7,035,0128,1651493429,29.792 72,0007,0010,0996.0,+17.7,036,0151,1651493729,29.78 72,0005,0007,0996.4,+17.6,036,0128,1651494029,29.775 74,0006,0008,0996.4,+17.5,035,0136,1651494329,29.857 78,0005,0007,0995.9,+17.5,035,0144,1651494629,29.894 76,0009,0012,0996.3,+17.5,035,0125,1651494929,29.884 70,0007,0010,0996.2,+17.4,035,0126,1651495229,29.883 74,0006,0008,0996.2,+17.3,036,0128,1651495529,29.881 76,0004,0006,0996.0,+17.3,036,0112,1651495829,29.875 74,0005,0007,0996.0,+17.3,035,0130,1651496129,29.855 70,0004,0006,0996.0,+17.2,036,0127,1651496429,29.852 76,0006,0008,0995.6,+17.4,037,0128,1651496729,29.836 74,0011,0015,0995.9,+17.3,037,0131,1651497029,29.839 76,0005,0007,0995.5,+17.4,037,0124,1651497329,29.831 78,0006,0008,0995.7,+17.3,036,0125,1651497629,29.826 99,0005,0007,0995.5,+17.4,036,0124,1651497929,29.918 76,0004,0006,0995.8,+17.2,037,0117,1651498229,29.962 70,0005,0007,0995.9,+17.3,038,0134,1651498529,29.946 57,0005,0007,0995.7,+17.6,037,0116,1651498829,29.931 72,0004,0006,0995.7,+17.4,037,0123,1651499129,29.927 78,0004,0006,0995.6,+17.7,036,0125,1651499429,29.917 66,0006,0008,0995.7,+17.6,037,0112,1651499729,29.921 72,0007,0010,0995.4,+17.8,036,0118,1651500029,29.908 70,0004,0006,0995.4,+18.0,037,0133,1651500329,29.894 70,0006,0008,0995.7,+17.6,038,0120,1651500629,29.879 72,0008,0011,0995.6,+17.8,036,0128,1651500929,29.868 74,0006,0008,0995.5,+17.8,034,0105,1651501229,29.865 76,0004,0006,0995.3,+18.0,033,0128,1651501529,29.959 70,0004,0006,0995.3,+18.1,034,0151,1651501829,29.997 78,0006,0008,0995.5,+17.8,036,0125,1651502129,29.992 80,0007,0010,0995.4,+17.7,036,0140,1651502429,29.988 72,0008,0011,0995.2,+18.0,035,0133,1651502729,29.982 78,0007,0010,0995.2,+17.9,036,0127,1651503029,29.964 76,0005,0007,0995.0,+17.8,036,0136,1651503329,29.949 76,0005,0007,0995.2,+17.7,037,0128,1651503629,29.947 78,0005,0007,0995.1,+17.9,037,0131,1651503929,29.938 78,0007,0010,0995.1,+17.7,037,0131,1651504229,29.931 82,0006,0008,0995.0,+17.8,037,0115,1651504529,29.925 72,0006,0008,0994.8,+17.7,038,0127,1651504829,29.907 64,0004,0006,0995.2,+17.6,038,0115,1651505130,30.015 70,0004,0006,0995.0,+17.7,038,0121,1651505430,30.052 70,0003,0005,0995.1,+17.6,038,0119,1651505730,30.044 70,0004,0006,0994.9,+17.5,038,0141,1651506030,30.027 72,0006,0008,0994.7,+17.4,039,0128,1651506330,30.022 84,0007,0010,0994.7,+17.4,039,0125,1651506630,30.006 99,0007,0010,0994.5,+17.3,039,0126,1651506930,30.019 82,0006,0008,0994.6,+17.4,039,0121,1651507230,30.004 84,0005,0007,0994.6,+17.3,039,0128,1651507529,29.987 84,0005,0007,0994.5,+17.3,039,0115,1651507829,29.981 84,0006,0008,0994.8,+17.4,039,0119,1651508129,29.966 84,0005,0007,0994.5,+17.2,039,0153,1651508429,29.968 82,0006,0008,0994.8,+17.1,039,0107,1651508730,30.062 78,0006,0008,0994.4,+17.1,039,0131,1651509030,30.101 82,0005,0007,0994.4,+17.2,039,0139,1651509330,30.096 84,0011,0015,0994.4,+17.2,039,0113,1651509630,30.092 82,0008,0011,0994.8,+17.1,038,0117,1651509930,30.074 82,0007,0010,0994.5,+17.1,039,0120,1651510230,30.074 82,0007,0010,0994.9,+17.1,039,0141,1651510530,30.06 84,0012,0016,0994.9,+17.2,039,0133,1651510830,30.052 80,0012,0016,0994.8,+17.1,039,0126,1651511130,30.044 84,0007,0010,0994.5,+17.0,041,0120,1651511430,30.039 84,0008,0011,0994.7,+17.2,041,0127,1651511730,30.035 82,0008,0011,0994.5,+17.0,040,0137,1651512030,30.019 82,0013,0017,0994.6,+17.1,041,0149,1651512330,30.113 84,0008,0011,0994.8,+17.2,041,0141,1651512630,30.163 82,0009,0012,0994.4,+16.9,041,0120,1651512930,30.152 82,0010,0013,0994.4,+16.9,042,0127,1651513230,30.15 84,0009,0012,0994.6,+17.0,041,0146,1651513530,30.141 80,0008,0011,0995.0,+16.8,042,0140,1651513830,30.13 86,0008,0011,0994.8,+17.1,041,0134,1651514130,30.127 76,0010,0013,0994.7,+16.7,043,0143,1651514430,30.151 80,0006,0008,0994.8,+16.7,041,0137,1651514729,29.915 78,0006,0008,0995.1,+16.7,042,0120,1651515030,30.103 78,0009,0012,0995.3,+16.5,042,0134,1651515330,30.095 74,0006,0008,0995.3,+16.6,042,0111,1651515630,30.091 78,0005,0007,0995.3,+16.5,042,0147,1651515930,30.175 84,0007,0010,0995.5,+16.3,042,0140,1651516230,30.217 74,0006,0008,0995.6,+16.3,042,0141,1651516530,30.209 84,0007,0010,0995.6,+16.3,041,0130,1651516830,30.206 74,0006,0008,0995.3,+15.9,041,0103,1651517130,30.196 76,0007,0010,0995.6,+15.9,040,0116,1651517430,30.187 80,0005,0007,0995.5,+15.8,041,0139,1651517730,30.169 74,0007,0010,0995.6,+15.6,041,0127,1651518030,30.162 74,0009,0012,0995.3,+15.5,041,0117,1651518330,30.151 74,0006,0008,0995.6,+15.5,041,0125,1651518630,30.143 84,0006,0008,0995.3,+15.5,041,0145,1651518930,30.14 84,0007,0010,0995.6,+15.6,041,0139,1651519230,30.13 76,0007,0010,0995.8,+15.4,042,0128,1651519530,30.227 76,0006,0008,0996.1,+15.5,042,0123,1651519830,30.269 76,0006,0008,0996.1,+15.4,043,0101,1651520130,30.264 74,0007,0010,0995.7,+15.2,043,0114,1651520430,30.247 74,0006,0008,0995.8,+15.3,043,0117,1651520730,30.249 74,0009,0012,0996.1,+15.1,044,0155,1651521030,30.243 82,0006,0008,0996.2,+15.2,044,0127,1651521330,30.224 82,0005,0007,0996.1,+15.1,044,0137,1651521630,30.219 78,0009,0012,0995.9,+15.0,045,0132,1651521930,30.219 82,0007,0010,0995.9,+14.9,046,0138,1651522230,30.195 76,0005,0007,0996.0,+15.0,045,0131,1651522530,30.176 80,0006,0008,0996.1,+15.1,045,0146,1651522830,30.178 88,0006,0008,0996.2,+14.7,046,0126,1651523130,30.274 82,0006,0008,0995.9,+14.9,045,0137,1651523430,30.326 70,0006,0008,0995.8,+14.6,046,0122,1651523730,30.317 80,0004,0006,0996.0,+15.0,045,0121,1651524030,30.31 84,0005,0007,0995.9,+14.6,046,0117,1651524330,30.295 76,0008,0011,0995.9,+14.6,046,0119,1651524630,30.3 99,0006,0008,0996.0,+14.5,046,0119,1651524930,30.287 90,0006,0008,0996.0,+14.6,046,0141,1651525230,30.278 86,0005,0007,0996.3,+14.5,046,0133,1651525530,30.269 74,0004,0006,0996.3,+14.4,047,0123,1651525830,30.251 80,0005,0007,0996.1,+13.9,048,0127,1651526130,30.252 66,0004,0006,0995.9,+14.1,048,0118,1651526430,30.24 80,0005,0007,0995.9,+14.2,048,0127,1651526730,30.335 74,0004,0006,0996.0,+14.1,049,0119,1651527030,30.387 74,0005,0007,0996.0,+14.2,049,0155,1651527330,30.366 78,0005,0007,0996.1,+13.9,049,0111,1651527630,30.362 74,0005,0007,0996.3,+14.1,049,0142,1651527930,30.352 76,0005,0007,0996.3,+14.0,050,0130,1651528230,30.351 80,0006,0008,0996.0,+14.2,049,0129,1651528530,30.168 78,0006,0008,0996.0,+13.9,050,0136,1651528830,30.333 80,0004,0006,0996.3,+13.7,051,0116,1651529130,30.333 80,0004,0006,0996.3,+13.5,051,0125,1651529430,30.328 80,0006,0008,0996.1,+13.5,051,0136,1651529730,30.309 86,0006,0008,0996.2,+13.6,051,0131,1651530030,30.31 86,0006,0008,0996.2,+13.5,052,0128,1651530330,30.206 88,0004,0006,0996.0,+13.5,052,0124,1651530630,30.44 88,0009,0012,0996.1,+13.2,052,0133,1651530930,30.432 86,0006,0008,0996.2,+13.4,051,0118,1651531230,30.422 88,0005,0007,0996.0,+13.5,051,0114,1651531530,30.223 88,0005,0007,0996.1,+13.6,051,0149,1651531830,30.418 78,0005,0007,0996.3,+13.3,052,0141,1651532130,30.403 88,0005,0007,0996.3,+13.3,052,0129,1651532430,30.205 88,0005,0007,0996.2,+13.6,051,0125,1651532730,30.399 88,0009,0012,0996.3,+13.4,052,0140,1651533030,30.375 86,0006,0008,0995.8,+13.1,053,0107,1651533330,30.376 88,0005,0007,0996.1,+13.0,054,0153,1651533630,30.359 88,0006,0008,0995.9,+13.4,053,0131,1651533930,30.459 88,0005,0007,0995.9,+13.7,052,0110,1651534230,30.5 88,0006,0008,0996.1,+13.3,055,0138,1651534530,30.492 86,0006,0008,0996.3,+12.9,057,0120,1651534830,30.475 86,0007,0010,0996.3,+13.3,057,0137,1651535130,30.463 86,0006,0008,0996.3,+12.5,060,0142,1651535430,30.465 82,0006,0008,0996.1,+12.3,060,0123,1651535730,30.462 86,0005,0007,0996.2,+12.4,061,0133,1651536030,30.265 88,0006,0008,0995.6,+12.3,062,0132,1651536330,30.442 86,0008,0011,0995.9,+12.2,063,0128,1651536630,30.249 78,0005,0007,0995.9,+12.3,064,0128,1651536930,30.432 84,0007,0010,0995.7,+12.3,063,0127,1651537230,30.414 78,0007,0010,0995.7,+12.6,061,0118,1651537530,30.506 99,0007,0010,0996.2,+12.5,062,0106,1651537830,30.559 76,0007,0010,0995.9,+12.1,064,0133,1651538130,30.542 78,0006,0008,0995.7,+12.3,064,0133,1651538430,30.543 74,0008,0011,0995.7,+12.2,064,0120,1651538730,30.532 76,0008,0011,0995.9,+12.4,062,0124,1651539030,30.527 76,0009,0012,0996.1,+12.4,063,0127,1651539330,30.516 76,0009,0012,0995.5,+12.2,063,0132,1651539630,30.508 78,0006,0008,0995.6,+12.5,063,0122,1651539930,30.503 78,0007,0010,0996.0,+12.7,062,0143,1651540230,30.495 80,0006,0008,0995.6,+12.2,064,0118,1651540530,30.485 78,0007,0010,0995.8,+12.3,063,0140,1651540830,30.487 78,0009,0012,0995.6,+12.4,064,0119,1651541430,30.611 76,0007,0010,0995.9,+12.7,063,0121,1651541730,30.598 74,0007,0010,0995.6,+12.4,064,0134,1651542030,30.599 72,0007,0010,0995.8,+12.4,066,0114,1651542330,30.595 74,0009,0012,0995.5,+12.6,064,0129,1651542630,30.574 78,0007,0010,0995.8,+12.1,065,0110,1651542930,30.57 74,0006,0008,0995.9,+12.4,064,0123,1651543230,30.567 74,0007,0010,0995.7,+12.3,064,0126,1651543530,30.558 74,0007,0010,0995.9,+12.0,065,0126,1651543830,30.552 70,0007,0010,0995.9,+12.3,065,0124,1651544130,30.552 82,0007,0010,0995.7,+11.8,066,0123,1651544430,30.539 78,0007,0010,0995.7,+11.8,067,0137,1651544730,30.636 78,0009,0012,0995.8,+12.2,063,0145,1651545030,30.669 78,0007,0010,0996.3,+12.0,066,0118,1651545330,30.672 78,0009,0012,0995.8,+11.8,069,0126,1651545630,30.668 80,0009,0012,0996.2,+11.7,067,0139,1651545930,30.461 76,0007,0010,0996.2,+12.0,065,0131,1651546230,30.456 76,0007,0010,0996.0,+11.9,066,0125,1651546530,30.641 82,0008,0011,0996.1,+12.1,066,0127,1651546830,30.438 84,0011,0015,0996.0,+11.6,070,0110,1651547130,30.434 72,0011,0015,0996.1,+11.7,068,0111,1651547430,30.618 76,0008,0011,0996.1,+11.8,068,0115,1651547730,30.607 76,0007,0010,0996.6,+12.0,069,0115,1651548030,30.599 99,0008,0011,0996.3,+11.8,071,0117,1651548630,30.737 66,0008,0011,0996.5,+11.7,069,0124,1651548930,30.537 64,0010,0013,0996.3,+11.8,067,0137,1651549230,30.533 64,0010,0013,0996.7,+11.3,071,0127,1651549530,30.712 78,0007,0010,0996.5,+11.4,070,0122,1651549830,30.705 82,0009,0012,0996.8,+11.4,073,0137,1651550130,30.503 92,0008,0011,0996.8,+11.3,072,0123,1651550430,30.5 90,0008,0011,0996.6,+11.9,069,0122,1651550730,30.495 92,0007,0010,0996.8,+11.7,071,0115,1651551030,30.485 92,0007,0010,0996.8,+12.1,068,0117,1651551330,30.483 92,0008,0011,0996.6,+11.9,066,0127,1651551630,30.472 74,0007,0010,0997.0,+11.7,069,0155,1651551930,30.753 84,0008,0011,0996.8,+12.0,068,0138,1651552230,30.605 70,0007,0010,0997.0,+11.4,070,0101,1651552530,30.595 86,0007,0010,0996.9,+11.4,071,0136,1651552830,30.593 78,0007,0010,0996.8,+11.2,073,0143,1651553130,30.585 88,0007,0010,0997.0,+11.1,073,0119,1651553430,30.586 78,0008,0011,0996.8,+10.9,073,0137,1651553730,30.573 78,0007,0010,0997.2,+11.5,068,0126,1651554030,30.562 74,0005,0007,0996.9,+11.3,066,0125,1651554330,30.569 72,0005,0007,0997.2,+11.8,066,0139,1651554630,30.55 74,0007,0010,0996.9,+10.9,071,0127,1651554930,30.544 59,0009,0012,0997.1,+11.5,068,0138,1651555230,30.544 59,0006,0008,0996.9,+11.3,069,0132,1651555530,30.63 54,0007,0010,0997.0,+11.4,071,0131,1651555830,30.671 57,0006,0008,0997.2,+11.6,069,0136,1651556130,30.853 59,0007,0010,0997.2,+11.7,065,0106,1651556430,30.653 59,0239,0321,0997.3,+12.1,065,0139,1651556730,30.642 52,0013,0017,0997.2,+12.2,064,0156,1651557030,30.831 70,0084,0113,0997.2,+12.2,065,0112,1651557330,30.627 49,0007,0010,0997.3,+11.6,066,0110,1651557630,30.622 49,0006,0008,0997.2,+11.4,066,0131,1651557930,30.616 49,0006,0008,0997.2,+11.4,066,0120,1651558230,30.608 47,0005,0007,0997.4,+11.3,065,0119,1651558530,30.606 47,0005,0007,0997.6,+10.9,068,0127,1651558830,30.784 54,0005,0007,0997.5,+11.3,065,0122,1651559130,30.687 45,0005,0007,0997.5,+10.8,069,0120,1651559430,30.918 49,0007,0010,0997.3,+11.1,069,0140,1651559730,30.723 49,0006,0008,0997.3,+11.3,066,0131,1651560030,30.724 54,0006,0008,0997.3,+11.2,066,0117,1651560330,30.706 59,0006,0008,0997.8,+11.0,067,0146,1651560630,30.702 61,0007,0010,0997.4,+11.2,067,0125,1651560930,30.691 49,0005,0007,0997.6,+11.5,066,0136,1651561230,30.686 49,0007,0010,0997.7,+11.3,066,0133,1651561530,30.87 49,0008,0011,0997.6,+11.6,065,0139,1651561830,30.668 54,0006,0008,0997.4,+11.5,065,0127,1651562130,30.858 57,0008,0011,0997.7,+11.4,066,0130,1651562430,30.663 57,0006,0008,0997.3,+11.2,067,0121,1651562730,30.942 49,0006,0008,0997.4,+11.5,066,0138,1651563030,30.791 49,0009,0012,0997.5,+10.9,069,0118,1651563330,30.851 52,0007,0010,0997.7,+11.2,067,0137,1651563630,30.778 47,0006,0008,0997.8,+11.5,066,0113,1651563930,30.768 49,0009,0012,0997.7,+11.3,066,0120,1651564230,30.763 52,0007,0010,0997.6,+12.0,064,0123,1651564530,30.755 49,0006,0008,0997.6,+11.6,064,0133,1651564830,30.743 45,0006,0008,0997.8,+11.3,067,0131,1651565130,30.741 47,0005,0007,0997.8,+11.8,066,0120,1651565430,30.742 49,0005,0007,0997.9,+12.1,065,0120,1651565730,30.737 49,0006,0008,0997.5,+11.5,066,0122,1651566030,30.723 45,0008,0011,0997.8,+11.4,065,0136,1651566330,30.82 59,0004,0006,0997.7,+11.4,064,0130,1651566630,30.861 86,0006,0008,0997.9,+11.4,066,0136,1651566930,30.854 99,0006,0008,0997.8,+11.4,064,0121,1651567230,30.843 82,0008,0011,0997.8,+11.4,067,0148,1651567530,30.836 88,0006,0008,0997.9,+11.3,066,0115,1651567831,31.02 80,0004,0006,0997.7,+11.4,066,0147,1651568130,30.813 86,0006,0008,0998.0,+11.3,065,0117,1651568430,30.809 80,0004,0006,0997.6,+11.4,067,0126,1651568730,30.816 82,0007,0010,0997.8,+11.2,068,0122,1651569030,30.805 74,0006,0008,0998.0,+11.6,067,0126,1651569330,30.79 72,0007,0010,0998.1,+11.5,068,0114,1651569630,30.779 76,0005,0007,0998.0,+11.9,065,0135,1651569930,30.875 78,0004,0006,0997.8,+11.7,065,0094,1651570230,30.913 99,0005,0007,0997.9,+11.8,064,0139,1651570530,30.911 74,0005,0007,0997.7,+12.0,063,0136,1651570830,30.914 74,0004,0006,0998.0,+12.0,061,0129,1651571131,31.088 76,0005,0007,0998.2,+11.9,062,0126,1651571431,31.081 74,0005,0007,0997.7,+11.4,067,0133,1651571730,30.88 76,0005,0007,0998.0,+11.6,064,0123,1651572030,30.875 74,0005,0007,0997.8,+12.1,064,0121,1651572330,30.863 72,0008,0011,0998.1,+11.5,068,0118,1651572630,30.866 76,0004,0006,0998.1,+11.8,061,0130,1651572930,30.849 72,0005,0007,0998.1,+11.6,066,0136,1651573230,30.84 00,0006,0008,0997.7,+11.4,067,0127,1651573530,30.941 76,0005,0007,0997.9,+11.8,061,0117,1651573830,30.995 78,0005,0007,0997.9,+11.9,060,0137,1651574130,30.982 80,0005,0007,0998.1,+12.3,061,0132,1651574430,30.96 80,0004,0006,0997.9,+12.1,060,0127,1651574730,30.953 80,0004,0006,0997.9,+12.7,056,0107,1651575030,30.946 78,0005,0007,0998.0,+11.8,060,0146,1651575330,30.972 78,0003,0005,0997.8,+12.6,055,0142,1651575630,30.932 76,0004,0006,0997.7,+12.4,058,0130,1651575930,30.935 76,0004,0006,0997.8,+12.9,057,0120,1651576230,30.917 78,0004,0006,0997.5,+12.7,059,0139,1651576531,31.105 80,0004,0006,0997.4,+13.0,053,0115,1651576830,30.905 74,0005,0007,0997.5,+13.1,058,0113,1651577131,31.005 76,0008,0011,0997.3,+13.6,057,0127,1651577431,31.035 78,0005,0007,0997.6,+12.8,054,0114,1651577731,31.033 74,0004,0006,0997.6,+13.8,051,0132,1651578031,31.031 76,0003,0005,0997.6,+13.6,052,0115,1651578331,31.02 80,0004,0006,0997.4,+14.0,051,0116,1651578631,31.016 80,0002,0003,0997.3,+13.6,051,0139,1651578931,31.007 80,0003,0005,0997.5,+13.9,049,0139,1651579231,31.003 78,0003,0005,0997.3,+14.1,048,0117,1651579530,30.995 74,0006,0008,0997.3,+14.2,050,0121,1651579830,30.984 74,0004,0006,0997.4,+13.9,052,0137,1651580130,30.975 74,0006,0008,0997.1,+14.1,051,0113,1651580430,30.964 78,0003,0005,0997.5,+14.2,048,0130,1651580731,31.253 76,0004,0006,0997.4,+14.2,050,0123,1651581031,31.097 99,0007,0010,0997.4,+13.9,049,0130,1651581331,31.089 49,0006,0008,0997.3,+14.0,051,0150,1651581631,31.089 70,0004,0006,0997.5,+13.8,052,0129,1651581931,31.086 66,0003,0005,0997.3,+13.7,053,0107,1651582231,31.256 66,0028,0038,0997.4,+13.6,053,0111,1651582531,31.062 74,0004,0006,0997.5,+12.8,054,0122,1651582831,31.051 70,0003,0005,0997.3,+12.8,054,0124,1651583131,31.044 70,0007,0010,0997.5,+12.7,056,0143,1651583431,31.039 76,0007,0010,0997.1,+12.5,056,0118,1651583731,31.224 66,0003,0005,0997.5,+12.4,060,0137,1651584031,31.016 84,0003,0005,0997.2,+12.3,062,0139,1651584331,31.112 70,0003,0005,0997.4,+12.1,061,0147,1651584631,31.159 66,0003,0005,0997.8,+12.0,063,0122,1651584931,31.149 72,0005,0007,0997.8,+12.1,062,0113,1651585231,31.143 70,0005,0007,0997.4,+11.8,062,0120,1651585531,31.144 61,0003,0005,0997.6,+11.8,062,0117,1651585831,31.128 61,0004,0006,0997.6,+11.8,062,0149,1651586131,31.307 70,0005,0007,0997.9,+11.7,062,0142,1651586431,31.301 54,0004,0006,0997.8,+11.7,063,0116,1651586731,31.3 72,0004,0006,0997.8,+11.7,061,0114,1651587031,31.099 70,0005,0007,0997.8,+12.0,060,0129,1651587331,31.091 70,0008,0011,0997.9,+11.8,061,0146,1651587631,31.08 76,0004,0006,0997.9,+12.0,060,0140,1651587931,31.178 61,0004,0006,0997.9,+11.8,061,0125,1651588231,31.216 59,0006,0008,0997.7,+12.6,060,0163,1651588531,31.405 61,0002,0003,0997.9,+12.0,060,0131,1651588831,31.203 59,0009,0012,0997.6,+11.9,060,0132,1651589131,31.196 66,0005,0007,0997.8,+12.1,059,0121,1651589431,31.191 64,0005,0007,0997.8,+12.3,057,0134,1651589731,31.377 59,0005,0007,0997.6,+12.3,057,0131,1651590031,31.369 64,0005,0007,0997.8,+12.5,057,0134,1651590331,31.352 70,0006,0008,0997.9,+12.1,060,0131,1651590631,31.349 72,0005,0007,0997.5,+12.2,060,0140,1651590931,31.15 72,0006,0008,0997.5,+12.4,060,0124,1651591231,31.144 72,0005,0007,0997.7,+12.5,059,0146,1651591531,31.429 70,0005,0007,0997.5,+12.2,060,0117,1651591831,31.279 78,0006,0008,0997.6,+12.5,058,0143,1651592131,31.278 76,0006,0008,0997.3,+12.7,058,0150,1651592431,31.262 70,0005,0007,0997.6,+12.4,058,0121,1651592731,31.257 72,0007,0010,0997.9,+12.5,059,0146,1651593031,31.444 78,0006,0008,0997.3,+12.6,058,0144,1651593331,31.242 88,0007,0010,0997.6,+12.2,059,0114,1651593631,31.247 80,0007,0010,0997.6,+12.7,059,0142,1651593931,31.232 86,0005,0007,0997.3,+12.2,059,0128,1651594231,31.216 72,0007,0010,0997.4,+12.7,058,0129,1651594531,31.399 72,0010,0013,0997.5,+12.4,060,0137,1651594831,31.206 72,0018,0024,0997.6,+12.1,060,0119,1651595131,31.304 66,0007,0010,0997.4,+12.2,059,0126,1651595431,31.34 57,0005,0007,0997.5,+12.2,061,0138,1651595731,31.34 61,0005,0007,0997.8,+12.6,058,0128,1651596031,31.334 80,0005,0007,0997.5,+12.2,059,0097,1651596631,31.507 90,0005,0007,0997.6,+12.2,060,0139,1651596931,31.491 74,0007,0010,0998.0,+12.2,061,0136,1651597231,31.489 76,0006,0008,0997.9,+12.2,059,0146,1651597531,31.476 84,0005,0007,0997.9,+12.6,058,0139,1651597831,31.281 78,0005,0007,0998.1,+12.2,061,0148,1651598131,31.462 70,0005,0007,0998.0,+12.6,058,0132,1651598431,31.455 70,0005,0007,0998.1,+12.6,057,0148,1651598731,31.554 80,0005,0007,0998.0,+12.3,059,0123,1651599031,31.4 74,0005,0007,0997.9,+12.5,058,0127,1651599331,31.392 99,0005,0007,0997.7,+12.6,057,0143,1651599631,31.575 66,0007,0010,0997.9,+12.6,058,0125,1651600231,31.373 61,0010,0013,0997.8,+12.6,058,0148,1651600531,31.373 70,0010,0013,0998.5,+12.4,059,0134,1651600831,31.356 88,0013,0017,0998.1,+12.5,060,0134,1651601131,31.546 90,0007,0010,0998.4,+12.4,061,0114,1651601431,31.351 92,0013,0017,0998.6,+12.0,062,0130,1651601731,31.344 66,0011,0015,0998.5,+12.4,060,0119,1651602031,31.331 70,0011,0015,0998.2,+11.9,063,0140,1651602331,31.431 49,0010,0013,0998.3,+12.0,063,0117,1651602931,31.467 57,0008,0011,0998.3,+11.7,063,0124,1651603231,31.45 61,0008,0011,0998.6,+12.1,062,0137,1651603531,31.446 59,0008,0011,0998.6,+11.8,064,0125,1651603831,31.441 66,0007,0010,0998.6,+12.1,063,0143,1651604131,31.434 76,0009,0012,0998.6,+12.2,063,0129,1651604431,31.429 80,0010,0013,0998.5,+12.0,063,0131,1651604731,31.418 76,0011,0015,0998.4,+11.9,063,0133,1651605031,31.405 74,0014,0018,0998.3,+11.6,065,0121,1651605331,31.401 74,0010,0013,0998.6,+11.8,065,0127,1651605631,31.394 54,0012,0016,0998.2,+11.5,065,0130,1651605931,31.485 88,0013,0017,0998.4,+11.7,064,0119,1651606231,31.527 88,0011,0015,0998.4,+11.8,063,0117,1651606531,31.711 88,0011,0015,0998.3,+11.6,065,0130,1651606831,31.513 90,0010,0013,0998.4,+11.4,065,0139,1651607131,31.7 76,0014,0018,0998.3,+11.7,065,0135,1651607431,31.686 88,0014,0018,0998.2,+11.6,064,0131,1651607731,31.682 76,0014,0018,0998.4,+11.4,065,0132,1651608031,31.677 94,0013,0017,0998.2,+11.4,064,0151,1651608331,31.658 74,0013,0017,0998.2,+11.5,063,0124,1651608931,31.64 70,0013,0017,0998.5,+11.4,063,0121,1651609231,31.647 88,0011,0015,0998.4,+11.5,064,0117,1651609831,31.778 57,0016,0022,0998.5,+11.3,064,0109,1651610131,31.769 80,0015,0021,0998.6,+11.4,064,0122,1651610431,31.58 88,0012,0016,0998.4,+11.3,063,0130,1651610731,31.567 76,0199,0268,0998.7,+11.1,064,0143,1651611031,31.575 78,0063,0086,0998.5,+10.9,065,0132,1651611331,31.556 80,0008,0011,0998.5,+10.8,064,0151,1651611631,31.552 59,0008,0011,0998.6,+10.9,064,0136,1651611931,31.537 78,0011,0015,0999.0,+10.8,065,0126,1651612231,31.531 70,0013,0017,0998.8,+10.7,066,0147,1651612531,31.526 86,0011,0015,0999.0,+10.8,066,0138,1651612831,31.708 78,0013,0017,0998.8,+10.8,065,0147,1651613131,31.805 61,0013,0017,0998.7,+10.3,068,0113,1651613431,31.648 49,0013,0017,0998.9,+10.8,066,0147,1651613731,31.641 49,0013,0017,0998.9,+10.6,067,0128,1651614031,31.636 72,0012,0016,0999.0,+10.5,068,0141,1651614331,31.634 61,0014,0018,0998.7,+10.4,067,0143,1651614631,31.625 80,0013,0017,0999.0,+10.8,066,0137,1651614931,31.615 78,0013,0017,0999.1,+10.5,068,0133,1651615531,31.602 74,0011,0015,0998.7,+10.4,068,0164,1651615831,31.591 74,0011,0015,0999.1,+10.9,065,0136,1651616131,31.584 70,0011,0015,0999.0,+10.9,065,0133,1651616431,31.58 74,0010,0013,0998.6,+10.4,067,0113,1651617031,31.902 74,0011,0015,0998.6,+10.2,067,0117,1651617331,31.702 72,0011,0015,0998.6,+10.2,066,0126,1651617631,31.884 82,0012,0016,0998.6,+10.1,067,0114,1651617931,31.883 78,0011,0015,0998.4,+10.1,067,0138,1651618231,31.872 72,0012,0016,0998.4,+10.3,065,0146,1651618531,31.677 78,0011,0015,0998.6,+10.1,064,0143,1651618831,31.667 66,0011,0015,0998.7,+10.0,065,0135,1651619131,31.662 72,0015,0021,0998.8,+09.9,065,0140,1651619431,31.851 72,0015,0021,0998.5,+09.8,066,0125,1651619731,31.658 74,0015,0021,0998.4,+09.7,067,0129,1651620031,31.643 76,0018,0024,0998.6,+09.6,068,0142,1651620331,31.931 74,0019,0026,0998.4,+09.6,068,0143,1651620631,31.777 74,0017,0023,0998.4,+09.7,068,0111,1651620931,31.774 66,0016,0022,0998.5,+09.8,066,0115,1651621231,31.774 72,0010,0013,0998.6,+09.9,065,0131,1651621531,31.763 74,0010,0013,0998.4,+09.8,064,0132,1651621831,31.754 78,0010,0013,0998.7,+09.6,065,0141,1651622131,31.748 64,0013,0017,0998.6,+09.6,065,0149,1651622431,31.737 47,0017,0023,0998.6,+09.4,066,0109,1651622731,31.73 42,0017,0023,0998.9,+08.9,070,0136,1651623031,31.727 40,0016,0022,0998.6,+08.9,069,0136,1651623331,31.714 40,0016,0022,0998.5,+08.5,070,0137,1651623631,31.708 42,0017,0023,0998.5,+08.5,069,0145,1651623931,31.995 40,0015,0021,0998.4,+08.4,069,0118,1651624231,31.842 42,0015,0021,0998.3,+08.7,067,0137,1651624531,31.836 74,0012,0016,0998.3,+08.7,067,0128,1651624831,31.829 80,0012,0016,0998.6,+08.4,068,0120,1651625131,31.827 57,0012,0016,0998.2,+08.6,067,0116,1651625431,31.824 72,0013,0017,0998.7,+08.8,066,0120,1651625731,31.813 70,0013,0017,0998.8,+08.9,066,0128,1651626031,31.999 74,0014,0018,0998.7,+08.8,067,0119,1651626331,31.992 82,0011,0015,0998.6,+09.1,065,0129,1651626631,31.981 72,0012,0016,0998.6,+08.8,065,0129,1651626931,31.786 72,0013,0017,0998.5,+08.7,066,0123,1651627231,31.785 72,0011,0015,0998.4,+08.9,065,0117,1651627531,31.89 80,0011,0015,0998.4,+08.8,065,0144,1651627831,31.916 78,0011,0015,0998.5,+08.4,066,0121,1651628131,31.906 78,0012,0016,0998.3,+08.1,067,0129,1651628431,31.906 88,0013,0017,0998.5,+08.7,065,0140,1651628731,31.895 86,0012,0016,0998.7,+08.5,065,0115,1651629031,31.893 86,0012,0016,0998.6,+09.0,064,0131,1651629331,31.893 72,0013,0017,0998.5,+08.8,064,0155,1651629631,31.884 76,0010,0013,0998.4,+08.9,064,0129,1651629931,31.872 72,0010,0013,0998.4,+08.6,065,0131,1651630232,32.059 82,0011,0015,0998.6,+09.1,063,0116,1651630532,32.042 78,0011,0015,0998.4,+09.0,065,0124,1651630832,32.043 80,0010,0013,0998.6,+09.1,062,0128,1651631131,31.942 78,0010,0013,0998.5,+09.0,063,0122,1651631431,31.992 74,0008,0011,0998.4,+08.7,063,0141,1651631732,32.18 76,0014,0018,0998.6,+09.0,062,0135,1651632031,31.989 74,0008,0011,0998.4,+08.8,063,0130,1651632331,31.972 74,0007,0010,0998.6,+08.7,064,0128,1651632631,31.966 78,0009,0012,0998.6,+08.2,065,0142,1651632932,32.155 74,0008,0011,0998.6,+08.7,063,0119,1651633231,31.949 70,0008,0011,0998.6,+09.0,062,0142,1651633531,31.96 72,0006,0008,0998.8,+09.0,062,0128,1651633831,31.946 76,0008,0011,0999.0,+08.7,063,0108,1651634131,31.941 74,0007,0010,0999.0,+08.7,063,0151,1651634431,31.933 78,0010,0013,0998.9,+08.8,062,0136,1651635032,32.254 78,0010,0013,0998.9,+08.7,063,0121,1651635332,32.059 78,0015,0021,0998.8,+08.6,062,0105,1651635632,32.047 70,0012,0016,0998.9,+08.1,064,0129,1651635932,32.044 72,0013,0017,0998.8,+08.5,062,0112,1651636232,32.033 66,0013,0017,0999.0,+08.4,063,0131,1651636532,32.026 72,0010,0013,0999.2,+08.4,064,0161,1651636832,32.021 74,0012,0016,0999.0,+08.6,063,0122,1651637132,32.214 80,0012,0016,0999.1,+08.3,063,0129,1651637432,32.206 86,0012,0016,0999.3,+08.6,062,0145,1651637732,32.197 90,0011,0015,0999.5,+08.1,064,0116,1651638032,32.19 88,0014,0018,0999.0,+08.2,064,0122,1651638332,32.283 82,0010,0013,0999.5,+08.0,064,0131,1651638632,32.317 84,0010,0013,0999.6,+08.1,063,0141,1651638932,32.321 88,0011,0015,0999.0,+08.2,063,0145,1651639232,32.314 80,0011,0015,0999.2,+08.8,061,0133,1651639532,32.308 80,0012,0016,0999.3,+09.3,059,0143,1651639832,32.108 80,0008,0011,0999.3,+09.0,060,0137,1651640132,32.102 84,0010,0013,0999.2,+09.5,059,0124,1651640432,32.102 82,0008,0011,0999.3,+09.5,058,0135,1651640732,32.088 54,0013,0017,0999.2,+09.7,058,0127,1651641032,32.083 52,0010,0013,0999.4,+09.5,059,0127,1651641332,32.075 54,0010,0013,0999.4,+10.0,058,0126,1651641632,32.262 61,0011,0015,0999.4,+10.0,058,0139,1651641932,32.165 59,0010,0013,0999.5,+10.2,058,0129,1651642232,32.202 59,0007,0010,0999.3,+10.4,057,0134,1651642532,32.198 99,0009,0012,0999.6,+10.8,057,0139,1651642832,32.188 64,0008,0011,0999.5,+10.8,059,0128,1651643132,32.379 59,0011,0015,0999.6,+11.1,059,0129,1651643432,32.359 64,0010,0013,0999.5,+11.0,057,0142,1651643732,32.354 61,0006,0008,0999.5,+10.7,058,0124,1651644032,32.35 59,0006,0008,0999.4,+10.9,055,0123,1651644332,32.34 57,0007,0010,0999.5,+10.9,056,0134,1651644632,32.341 61,0006,0008,0999.4,+11.3,057,0143,1651644932,32.144 61,0008,0011,0999.4,+11.3,056,0120,1651645232,32.329 61,0007,0010,0999.2,+11.2,056,0134,1651645532,32.226 59,0009,0012,0999.4,+11.4,056,0117,1651645832,32.46 61,0008,0011,0999.3,+11.0,058,0110,1651646132,32.264 59,0009,0012,0999.3,+11.2,058,0145,1651646432,32.262 57,0009,0012,0999.3,+11.4,057,0114,1651646732,32.254 59,0009,0012,0999.6,+11.6,057,0134,1651647032,32.432 57,0007,0010,0999.4,+11.4,057,0128,1651647332,32.233 59,0007,0010,0999.7,+11.9,056,0129,1651647632,32.421 59,0008,0011,0999.2,+11.9,056,0129,1651647932,32.217 61,0009,0012,0999.4,+12.0,055,0137,1651648232,32.402 64,0007,0010,0999.1,+11.9,054,0153,1651648532,32.203 61,0007,0010,0999.3,+12.0,055,0136,1651648832,32.203 61,0008,0011,0999.4,+12.5,054,0137,1651649132,32.293 61,0008,0011,0999.6,+12.6,052,0137,1651649432,32.341 59,0009,0012,0999.7,+13.0,053,0134,1651649732,32.331 59,0006,0008,0999.7,+13.8,052,0136,1651650032,32.318 59,0008,0011,0999.3,+13.6,053,0140,1651650332,32.503 61,0011,0015,0999.6,+13.7,054,0130,1651650632,32.499 54,0006,0008,0999.6,+13.6,053,0116,1651650932,32.488 59,0008,0011,0999.7,+13.5,052,0125,1651651232,32.482 59,0010,0013,0999.5,+13.6,054,0143,1651651532,32.472 64,0007,0010,0999.6,+13.7,052,0126,1651651832,32.454 61,0006,0008,0999.5,+13.8,052,0144,1651652132,32.452 61,0007,0010,0999.4,+13.9,052,0124,1651652432,32.444 57,0006,0008,0999.6,+13.9,051,0138,1651652732,32.542 64,0005,0007,0999.3,+14.0,050,0135,1651653032,32.573 61,0004,0006,0999.9,+14.6,051,0146,1651653332,32.566 59,0007,0010,0999.7,+14.6,049,0141,1651653632,32.564 61,0004,0006,0999.5,+15.1,048,0136,1651653932,32.55 61,0005,0007,0999.6,+15.7,049,0122,1651654232,32.552 59,0008,0011,0999.5,+16.0,046,0129,1651654532,32.536 61,0004,0006,0999.4,+16.4,043,0150,1651654832,32.526 64,0005,0007,0999.3,+16.4,045,0143,1651655132,32.53 61,0004,0006,0999.4,+16.6,042,0115,1651655432,32.515 61,0007,0010,0999.2,+16.8,041,0127,1651655732,32.511 61,0003,0005,0999.2,+17.0,037,0130,1651656032,32.505 59,0005,0007,0999.2,+17.2,038,0141,1651656332,32.599 61,0004,0006,0999.1,+17.3,036,0139,1651656632,32.657 59,0003,0005,0999.0,+17.8,034,0120,1651656932,32.635 59,0004,0006,0998.9,+18.6,033,0136,1651657232,32.621 59,0005,0007,0998.8,+18.7,032,0139,1651657532,32.62 59,0006,0008,0998.5,+18.8,035,0146,1651657832,32.606 57,0003,0005,0998.6,+18.5,031,0149,1651658132,32.406 59,0007,0010,0998.6,+19.0,033,0126,1651658432,32.398 61,0002,0003,0998.8,+19.1,030,0120,1651658732,32.583 99,0003,0005,0998.8,+19.1,030,0116,1651659032,32.574 59,0002,0003,0998.8,+19.4,027,0140,1651659332,32.565 61,0004,0006,0998.5,+19.5,027,0125,1651659632,32.559 61,0004,0006,0998.5,+19.5,028,0109,1651659932,32.649 54,0007,0010,0998.5,+19.9,029,0126,1651660232,32.499 61,0014,0018,0998.6,+20.0,029,0133,1651660532,32.685 59,0007,0010,0998.4,+19.9,026,0130,1651660832,32.482 59,0009,0012,0998.6,+20.0,027,0132,1651661132,32.472 57,0004,0006,0998.2,+20.1,025,0151,1651661432,32.655 59,0003,0005,0998.2,+20.0,025,0131,1651661732,32.458 61,0004,0006,0998.4,+20.4,025,0124,1651662032,32.642 61,0003,0005,0998.1,+20.5,027,0112,1651662332,32.634 59,0005,0007,0998.3,+20.2,026,0120,1651662632,32.429 59,0003,0005,0998.0,+20.8,028,0140,1651662932,32.616 54,0005,0007,0998.0,+21.0,028,0120,1651663232,32.413 59,0003,0005,0998.2,+20.7,026,0120,1651663532,32.509 61,0003,0005,0998.0,+20.9,027,0124,1651663832,32.553 59,0004,0006,0997.8,+21.2,025,0136,1651664132,32.732 57,0005,0007,0997.9,+21.4,025,0125,1651664432,32.729 61,0004,0006,0997.7,+21.3,024,0135,1651664732,32.521 61,0003,0005,0997.6,+21.3,026,0128,1651665032,32.707 59,0003,0005,0997.5,+21.4,028,0127,1651665332,32.504 61,0004,0006,0997.6,+21.5,026,0115,1651665632,32.694 61,0004,0006,0997.6,+21.4,025,0126,1651665932,32.495 59,0004,0006,0997.3,+21.0,025,0130,1651666232,32.488 54,0003,0005,0997.3,+21.2,025,0141,1651666532,32.473 61,0004,0006,0997.2,+21.6,024,0139,1651666832,32.467 59,0004,0006,0997.3,+21.5,025,0139,1651667132,32.752 64,0004,0006,0997.4,+21.7,027,0125,1651667432,32.598 61,0003,0005,0997.4,+21.8,025,0114,1651667732,32.778 59,0003,0005,0997.4,+21.8,025,0133,1651668032,32.582 57,0005,0007,0997.1,+21.5,025,0118,1651668332,32.568 57,0009,0012,0996.9,+21.8,026,0118,1651668632,32.56 70,0003,0005,0997.1,+21.9,026,0124,1651668932,32.55 61,0003,0005,0997.1,+22.0,026,0134,1651669232,32.547 64,0004,0006,0996.9,+21.2,025,0150,1651669532,32.535 70,0003,0005,0996.8,+22.1,026,0132,1651669832,32.531 70,0006,0008,0996.9,+22.0,025,0128,1651670132,32.522 70,0004,0006,0996.9,+22.2,025,0107,1651670432,32.512 66,0004,0006,0996.9,+21.6,026,0133,1651670732,32.605 66,0004,0006,0997.1,+21.5,026,0143,1651671032,32.647 70,0003,0005,0996.9,+21.0,026,0154,1651671332,32.638 70,0004,0006,0997.0,+21.2,027,0126,1651671632,32.649 70,0004,0006,0996.8,+21.4,026,0136,1651671932,32.628 59,0004,0006,0997.0,+20.9,026,0124,1651672232,32.621 54,0004,0006,0996.7,+20.9,026,0120,1651672532,32.599 52,0004,0006,0997.0,+21.2,027,0142,1651672832,32.785 54,0006,0008,0996.7,+20.9,027,0122,1651673132,32.586 54,0005,0007,0996.8,+20.6,028,0121,1651673432,32.573 99,0005,0007,0996.7,+21.0,027,0129,1651673732,32.569 54,0004,0006,0997.0,+21.1,026,0143,1651674032,32.754 57,0004,0006,0996.6,+21.0,027,0121,1651674332,32.839 54,0003,0005,0996.8,+21.3,026,0136,1651674632,32.886 57,0004,0006,0997.1,+21.2,027,0131,1651674932,32.88 52,0003,0005,0997.0,+20.8,027,0121,1651675232,32.676 52,0004,0006,0997.1,+20.9,028,0119,1651675532,32.665 47,0004,0006,0996.8,+20.9,027,0145,1651675832,32.665 49,0004,0006,0996.9,+20.4,030,0120,1651676132,32.661 49,0005,0007,0996.9,+20.2,030,0119,1651676432,32.651 47,0006,0008,0997.0,+20.3,030,0129,1651676732,32.635 74,0012,0016,0996.9,+20.4,032,0144,1651677032,32.624 70,0007,0010,0997.1,+20.0,032,0133,1651677332,32.619 72,0005,0007,0997.0,+20.3,030,0121,1651677632,32.804 66,0008,0011,0997.0,+20.2,029,0126,1651677932,32.71 54,0009,0012,0997.0,+20.4,028,0156,1651678232,32.771 57,0005,0007,0997.1,+20.3,027,0132,1651678532,32.733 61,0009,0012,0996.9,+19.9,031,0125,1651678832,32.922 59,0005,0007,0997.1,+20.0,033,0134,1651679132,32.72 57,0007,0010,0996.8,+19.6,033,0133,1651679432,32.9 54,0007,0010,0997.1,+19.7,034,0142,1651679732,32.887 57,0006,0008,0997.0,+19.7,035,0144,1651680032,32.694 72,0006,0008,0996.7,+19.6,036,0132,1651680332,32.866 64,0007,0010,0997.0,+19.5,035,0138,1651680632,32.87 66,0011,0015,0997.1,+19.5,036,0150,1651680932,32.857 66,0005,0007,0997.1,+19.5,034,0123,1651681232,32.851 61,0006,0008,0997.1,+19.5,035,0115,1651681532,32.938 61,0007,0010,0997.3,+19.5,035,0124,1651681832,32.792 57,0008,0011,0997.1,+19.3,037,0137,1651682132,32.976 66,0012,0016,0997.4,+19.2,037,0137,1651682432,32.969 66,0009,0012,0997.3,+19.1,040,0120,1651682732,32.963 64,0009,0012,0997.9,+19.3,035,0121,1651683032,32.949 70,0010,0013,0997.8,+19.3,036,0145,1651683332,32.943 66,0005,0007,0998.0,+19.2,034,0120,1651683632,32.935 64,0005,0007,0998.2,+18.6,041,0142,1651683932,32.919 57,0006,0008,0998.4,+17.0,056,0123,1651684232,32.919 72,0005,0007,0998.8,+16.2,057,0148,1651684532,32.936 72,0004,0006,0998.7,+15.9,058,0126,1651684832,32.705 64,0007,0010,0998.5,+15.8,060,0121,1651685433,33.054 66,0004,0006,0998.8,+15.7,061,0132,1651685733,33.033 66,0005,0007,0998.7,+15.6,063,0109,1651686033,33.017 59,0006,0008,0998.5,+14.8,068,0128,1651686332,33 59,0005,0007,0999.1,+15.7,057,0123,1651686633,33.053 59,0009,0012,0998.9,+16.3,052,0115,1651686932,32.986 61,0007,0010,0998.6,+16.2,055,0132,1651687232,32.985 59,0005,0007,0998.2,+15.3,063,0130,1651687532,32.981 59,0005,0007,0998.8,+16.0,056,0112,1651687832,32.966 64,0011,0015,0998.8,+15.5,059,0129,1651688132,32.771 61,0007,0010,0999.0,+16.2,054,0128,1651688432,32.763 70,0010,0013,0999.1,+16.2,053,0129,1651688733,33.047 66,0004,0006,0998.9,+15.9,056,0160,1651689033,33.081 61,0005,0007,0998.7,+16.0,056,0141,1651689332,32.885 59,0005,0007,0998.7,+15.5,060,0113,1651689633,33.076 59,0004,0006,0998.9,+15.6,058,0116,1651689933,33.052 52,0005,0007,0999.1,+15.6,058,0132,1651690233,33.041 47,0004,0006,0999.4,+15.1,059,0116,1651690533,33.052 64,0004,0006,0999.3,+15.6,057,0124,1651690833,33.056 61,0007,0010,0999.3,+15.2,060,0115,1651691133,33.035 59,0004,0006,0999.5,+15.6,057,0134,1651691433,33.019 88,0003,0005,0999.3,+15.5,055,0149,1651691733,33.017 84,0005,0007,0999.3,+15.5,055,0123,1651692032,32.814 84,0004,0006,1000.0,+15.1,063,0127,1651692333,33.108 64,0006,0008,1000.0,+15.1,060,0117,1651692633,33.137 64,0005,0007,1000.2,+15.2,060,0129,1651692933,33.127 70,0004,0006,1000.1,+15.0,060,0135,1651693233,33.129 66,0005,0007,1000.0,+14.7,062,0137,1651693533,33.122 64,0007,0010,1000.2,+14.8,063,0130,1651693832,32.92 70,0006,0008,1000.0,+15.0,063,0115,1651694132,32.922 72,0008,0011,1000.3,+14.4,065,0131,1651694433,33.099 74,0007,0010,1000.3,+14.3,066,0134,1651694733,33.089 59,0006,0008,1000.4,+14.6,063,0141,1651695033,33.088 66,0008,0011,1000.5,+15.2,060,0122,1651695333,33.074 66,0005,0007,1000.6,+14.9,060,0109,1651695632,32.873 57,0007,0010,1000.2,+15.1,060,0126,1651695933,33.16 86,0006,0008,1000.3,+15.2,060,0132,1651696233,33.014 84,0009,0012,1000.3,+14.7,061,0132,1651696533,33.172 80,0006,0008,1000.3,+14.9,060,0147,1651696833,33.178 72,0006,0008,1000.4,+14.8,059,0106,1651697133,33.161 72,0008,0011,1000.4,+14.8,058,0123,1651697433,33.155 70,0007,0010,1000.3,+14.8,057,0127,1651697733,33.149 78,0005,0007,1000.4,+15.1,055,0138,1651698033,33.153 82,0005,0007,1000.5,+15.1,055,0120,1651698333,33.143 82,0004,0006,1000.6,+14.9,056,0135,1651698633,33.135 66,0006,0008,1000.3,+15.0,055,0126,1651698932,32.932 66,0006,0008,1000.7,+15.0,055,0128,1651699232,32.925 70,0004,0006,1000.5,+14.9,055,0127,1651699533,33.214 82,0005,0007,1000.4,+14.8,056,0163,1651699833,33.255 82,0008,0011,1000.5,+15.1,055,0138,1651700133,33.058 82,0004,0006,1000.4,+15.0,054,0126,1651700433,33.04 70,0005,0007,1000.5,+15.0,055,0135,1651700733,33.23 70,0006,0008,1000.4,+15.1,054,0109,1651701033,33.023 66,0004,0006,1000.3,+15.0,054,0147,1651701333,33.211 86,0005,0007,1000.3,+14.7,054,0141,1651701633,33.194 86,0004,0006,1000.3,+14.9,053,0109,1651701933,33.191 78,0004,0006,1000.4,+14.0,059,0129,1651702232,32.991 82,0003,0005,1000.8,+13.9,060,0139,1651702533,33.179 84,0004,0006,1000.7,+14.2,060,0128,1651702833,33.164 57,0003,0005,1000.8,+14.0,058,0125,1651703433,33.302 72,0004,0006,1000.7,+14.5,054,0107,1651703733,33.287 59,0006,0008,1001.0,+14.3,059,0136,1651704033,33.096 84,0006,0008,1000.6,+14.2,059,0125,1651704333,33.286 84,0005,0007,1000.9,+13.9,062,0119,1651704633,33.269 86,0005,0007,1000.6,+13.5,062,0143,1651704933,33.256 66,0005,0007,1000.5,+13.7,062,0129,1651705233,33.248 70,0007,0010,1000.8,+13.2,064,0132,1651705533,33.244 61,0006,0008,1000.4,+13.4,064,0118,1651705833,33.236 80,0006,0008,1000.7,+13.9,062,0126,1651706133,33.223 84,0006,0008,1000.4,+14.0,062,0137,1651706433,33.227 64,0008,0011,1000.5,+13.8,063,0114,1651707033,33.356 64,0008,0011,1000.7,+13.9,063,0136,1651707333,33.341 70,0007,0010,1000.5,+13.5,064,0129,1651707633,33.336 80,0007,0010,1000.7,+13.2,066,0137,1651707933,33.339 82,0005,0007,1000.5,+13.4,064,0144,1651708233,33.327 78,0005,0007,1000.8,+13.5,063,0124,1651708533,33.319 72,0005,0007,1000.8,+13.8,061,0127,1651708833,33.317 66,0005,0007,1000.8,+13.5,063,0123,1651709133,33.111 61,0006,0008,1000.9,+13.5,062,0120,1651709433,33.299 84,0005,0007,1000.8,+13.8,060,0132,1651709733,33.294 84,0005,0007,1000.9,+13.8,060,0123,1651710033,33.276 86,0004,0006,1000.9,+13.6,062,0131,1651710333,33.379 59,0005,0007,1000.9,+13.8,059,0135,1651710633,33.223 99,0005,0007,1001.1,+13.7,061,0119,1651710933,33.418 66,0004,0006,1000.9,+13.7,062,0130,1651711233,33.4 70,0004,0006,1000.9,+13.9,059,0114,1651711533,33.393 66,0005,0007,1000.8,+13.9,060,0129,1651711833,33.193 64,0006,0008,1001.1,+14.0,059,0125,1651712133,33.189 86,0005,0007,1000.9,+13.8,059,0138,1651712433,33.372 84,0007,0010,1000.8,+13.8,061,0129,1651712733,33.362 88,0008,0011,1000.8,+13.7,060,0129,1651713033,33.177 74,0005,0007,1000.8,+13.7,059,0131,1651713333,33.163 70,0006,0008,1000.8,+13.5,060,0111,1651713633,33.143 70,0004,0006,1001.0,+13.6,059,0138,1651713933,33.237 86,0006,0008,1000.9,+12.9,064,0132,1651714233,33.282 84,0005,0007,1000.8,+12.9,064,0150,1651714533,33.462 86,0005,0007,1000.9,+12.9,064,0107,1651714833,33.457 70,0005,0007,1000.8,+12.7,064,0139,1651715133,33.449 66,0007,0010,1000.7,+12.4,066,0125,1651715433,33.257 70,0005,0007,1000.8,+12.4,065,0144,1651715733,33.243 88,0004,0006,1001.0,+12.9,064,0134,1651716033,33.241 88,0005,0007,1001.0,+12.9,061,0119,1651716333,33.225 84,0004,0006,1001.0,+12.5,062,0141,1651716633,33.416 70,0004,0006,1001.0,+12.5,063,0118,1651716933,33.212 72,0004,0006,1001.0,+12.5,064,0167,1651717233,33.202 70,0007,0010,1001.2,+12.3,064,0145,1651717533,33.296 88,0007,0010,1001.1,+12.5,064,0132,1651717833,33.341 88,0005,0007,1001.0,+12.6,064,0124,1651718133,33.328 82,0006,0008,1001.6,+12.0,065,0138,1651718433,33.33 86,0007,0010,1001.2,+12.6,062,0111,1651718733,33.324 66,0005,0007,1001.4,+11.8,065,0145,1651719033,33.503 72,0005,0007,1001.6,+12.1,063,0132,1651719333,33.299 70,0005,0007,1001.2,+12.3,061,0129,1651719633,33.489 84,0005,0007,1001.3,+11.6,065,0126,1651719933,33.305 86,0005,0007,1001.5,+11.9,063,0148,1651720233,33.281 80,0008,0011,1001.5,+12.2,062,0152,1651720533,33.459 70,0004,0006,1001.7,+12.1,062,0127,1651720833,33.453 64,0004,0006,1001.8,+12.1,063,0142,1651721133,33.54 72,0004,0006,1001.6,+12.3,062,0124,1651721433,33.584 66,0007,0010,1001.8,+11.2,067,0118,1651721733,33.587 66,0007,0010,1001.7,+12.2,062,0113,1651722033,33.579 70,0004,0006,1001.8,+12.0,062,0119,1651722333,33.571 88,0005,0007,1001.7,+12.0,061,0113,1651722633,33.369 88,0004,0006,1001.7,+12.1,061,0144,1651722933,33.561 86,0006,0008,1001.9,+11.8,063,0123,1651723233,33.548 57,0006,0008,1001.7,+11.8,063,0125,1651723533,33.536 64,0005,0007,1002.1,+11.7,063,0140,1651723833,33.337 66,0004,0006,1001.9,+11.5,064,0113,1651724133,33.524 88,0006,0008,1001.9,+11.9,062,0112,1651724433,33.327 90,0006,0008,1002.3,+11.6,064,0124,1651724733,33.43 86,0005,0007,1002.3,+11.7,063,0115,1651725033,33.464 72,0006,0008,1002.5,+12.0,061,0145,1651725333,33.469 70,0006,0008,1002.3,+12.0,062,0140,1651725633,33.445 66,0006,0008,1002.0,+11.8,062,0133,1651725933,33.438 84,0009,0012,1002.4,+11.7,063,0115,1651726233,33.434 84,0006,0008,1001.9,+12.2,062,0127,1651726533,33.428 86,0009,0012,1002.0,+12.2,062,0119,1651726833,33.417 59,0006,0008,1002.2,+12.3,063,0125,1651727133,33.414 61,0007,0010,1002.3,+12.5,062,0110,1651727433,33.407 61,0007,0010,1002.3,+12.8,061,0158,1651727733,33.403 88,0007,0010,1002.3,+12.9,061,0139,1651728033,33.393 84,0006,0008,1002.2,+12.9,062,0133,1651728333,33.488 80,0008,0011,1002.1,+13.1,062,0124,1651728633,33.527 64,0009,0012,1002.4,+13.1,061,0133,1651728933,33.527 99,0013,0017,1002.5,+13.3,061,0145,1651729233,33.508 70,0008,0011,1002.5,+13.4,059,0131,1651729533,33.51 78,0009,0012,1002.4,+13.5,059,0124,1651729833,33.497 82,0008,0011,1002.6,+13.3,061,0119,1651730133,33.483 80,0007,0010,1002.6,+13.6,059,0128,1651730433,33.477 70,0007,0010,1002.8,+13.7,059,0137,1651730733,33.481 61,0006,0008,1002.7,+13.9,059,0131,1651731033,33.472 64,0007,0010,1002.7,+14.0,058,0127,1651731333,33.47 84,0008,0011,1002.8,+14.1,057,0135,1651731633,33.449 86,0006,0008,1002.7,+14.2,058,0139,1651731933,33.541 84,0006,0008,1002.5,+14.3,058,0141,1651732233,33.582 86,0008,0011,1003.0,+14.5,056,0145,1651732533,33.589 86,0007,0010,1002.8,+14.5,057,0126,1651732833,33.574 84,0007,0010,1002.7,+14.8,056,0106,1651733133,33.56 66,0008,0011,1002.7,+15.0,057,0135,1651733433,33.554 61,0006,0008,1002.6,+15.1,055,0123,1651733733,33.544 66,0006,0008,1002.6,+15.5,054,0123,1651734033,33.543 84,0006,0008,1002.5,+15.8,053,0115,1651734333,33.524 82,0006,0008,1002.5,+16.1,051,0129,1651734633,33.53 84,0009,0012,1002.5,+16.1,051,0123,1651734933,33.519 66,0007,0010,1002.7,+16.3,051,0123,1651735233,33.699 66,0005,0007,1002.6,+16.8,050,0131,1651735533,33.606 61,0007,0010,1002.4,+17.0,048,0121,1651735833,33.645 86,0006,0008,1002.5,+17.4,047,0142,1651736133,33.827 84,0004,0006,1002.4,+17.6,047,0127,1651736433,33.816 78,0006,0008,1002.8,+17.8,046,0148,1651736733,33.807 64,0007,0010,1002.6,+17.8,047,0156,1651737033,33.793 64,0006,0008,1002.4,+18.0,047,0139,1651737333,33.595 66,0004,0006,1002.4,+18.3,045,0132,1651737633,33.589 82,0006,0008,1002.6,+18.9,045,0133,1651737933,33.584 88,0006,0008,1002.4,+19.1,044,0135,1651738233,33.767 66,0007,0010,1002.4,+19.6,045,0140,1651738833,33.553 66,0006,0008,1002.5,+19.5,041,0124,1651739133,33.652 70,0005,0007,1002.7,+20.0,042,0121,1651739433,33.689 84,0005,0007,1002.4,+19.7,042,0136,1651739733,33.682 78,0004,0006,1002.6,+19.7,042,0129,1651740033,33.672 82,0004,0006,1002.7,+20.2,040,0123,1651740333,33.664 64,0006,0008,1002.4,+19.8,042,0129,1651740633,33.846 61,0005,0007,1002.5,+19.7,043,0123,1651740933,33.843 59,0004,0006,1002.4,+20.4,040,0142,1651741233,33.833 84,0004,0006,1002.4,+20.5,038,0134,1651741533,33.825 86,0004,0006,1002.3,+20.9,037,0106,1651741833,33.622 86,0003,0005,1002.3,+21.3,037,0127,1651742133,33.81 66,0004,0006,1002.2,+21.4,035,0124,1651742433,33.803 64,0004,0006,1002.5,+21.1,037,0118,1651742733,33.897 61,0007,0010,1002.4,+21.0,038,0148,1651743033,33.929 64,0003,0005,1002.4,+21.8,034,0125,1651743333,33.734 64,0005,0007,1002.2,+22.2,034,0121,1651743633,33.915 64,0009,0012,1002.2,+21.3,033,0138,1651743933,33.72 86,0004,0006,1002.3,+21.2,034,0139,1651744233,33.902 86,0004,0006,1002.3,+22.0,033,0120,1651744533,33.889 86,0006,0008,1002.2,+21.8,033,0137,1651744833,33.688 99,0003,0005,1001.9,+22.0,032,0137,1651745133,33.875 66,0004,0006,1001.9,+21.6,033,0125,1651745433,33.868 64,0003,0005,1002.0,+21.9,031,0133,1651745733,33.859 82,0007,0010,1001.9,+21.8,031,0121,1651746033,33.652 86,0006,0008,1001.9,+22.6,030,0142,1651746633,33.979 66,0005,0007,1001.7,+22.2,028,0120,1651746933,33.968 64,0006,0008,1001.8,+22.2,029,0127,1651747233,33.966 66,0005,0007,1001.6,+22.2,032,0128,1651747533,33.944 82,0006,0008,1001.8,+22.2,032,0125,1651747833,33.941 84,0004,0006,1001.7,+22.6,032,0120,1651748133,33.935 82,0005,0007,1001.7,+22.5,031,0149,1651748433,33.931 64,0004,0006,1002.0,+22.6,033,0128,1651748733,33.911 66,0004,0006,1001.8,+22.2,032,0122,1651749033,33.899 61,0003,0005,1001.7,+22.3,030,0144,1651749333,33.898 64,0004,0006,1002.0,+23.2,030,0122,1651749633,33.888 61,0008,0011,1001.8,+23.5,032,0111,1651749933,33.984 61,0004,0006,1001.8,+23.0,030,0116,1651750234,34.029 82,0007,0010,1002.1,+22.4,032,0145,1651750534,34.022 82,0003,0005,1001.9,+22.4,030,0120,1651750833,34 86,0007,0010,1002.1,+21.9,032,0122,1651751133,33.991 78,0003,0005,1002.3,+21.7,031,0123,1651751433,33.991 84,0003,0005,1002.1,+22.8,029,0126,1651751733,33.979 82,0004,0006,1002.1,+22.4,029,0122,1651752033,33.97 66,0006,0008,1002.1,+22.6,030,0126,1651752333,33.97 66,0005,0007,1001.7,+22.2,030,0132,1651752633,33.954 66,0005,0007,1002.1,+22.0,032,0099,1651752933,33.941 84,0006,0008,1001.7,+22.3,032,0149,1651753233,33.928 82,0003,0005,1002.0,+22.3,032,0140,1651753534,34.024 84,0004,0006,1001.7,+21.8,032,0132,1651753834,34.066 70,0005,0007,1001.7,+21.7,033,0122,1651754134,34.052 74,0005,0007,1001.8,+21.7,030,0132,1651754434,34.049 76,0006,0008,1001.9,+21.7,035,0127,1651754734,34.042 76,0003,0005,1001.9,+21.6,037,0127,1651755034,34.032 76,0005,0007,1001.9,+22.1,035,0127,1651755334,34.027 74,0013,0017,1001.9,+22.3,035,0108,1651755634,34.016 74,0005,0007,1001.7,+22.6,035,0134,1651755934,34.007 78,0006,0008,1001.6,+22.4,035,0122,1651756234,34.003 78,0005,0007,1001.7,+21.9,035,0128,1651756533,33.997 59,0007,0010,1001.6,+22.3,036,0130,1651756833,33.997 57,0007,0010,1001.9,+21.8,037,0156,1651757133,33.893 72,0005,0007,1001.8,+21.4,036,0134,1651757434,34.121 66,0003,0005,1001.7,+21.9,036,0109,1651757734,34.117 74,0003,0005,1001.5,+22.1,036,0129,1651758034,34.102 72,0005,0007,1001.6,+21.9,035,0124,1651758334,34.104 66,0004,0006,1001.5,+21.8,036,0136,1651758634,34.081 76,0004,0006,1001.5,+22.0,034,0124,1651758934,34.067 72,0004,0006,1001.8,+22.0,034,0131,1651759234,34.073 70,0005,0007,1001.6,+22.2,033,0137,1651759534,34.056 70,0004,0006,1001.6,+22.5,033,0130,1651759834,34.057 70,0004,0006,1001.7,+22.2,033,0139,1651760134,34.049 74,0004,0006,1001.7,+22.2,034,0125,1651760434,34.04 74,0004,0006,1001.8,+22.0,033,0133,1651760734,34.132 76,0005,0007,1002.1,+21.6,034,0135,1651761034,34.182 70,0005,0007,1002.0,+21.6,034,0133,1651761333,33.969 74,0005,0007,1001.6,+21.8,034,0138,1651761634,34.16 74,0004,0006,1001.8,+21.8,032,0103,1651761934,34.146 80,0005,0007,1001.8,+21.7,033,0127,1651762233,33.947 82,0007,0010,1001.6,+21.8,033,0116,1651762534,34.117 80,0006,0008,1001.6,+21.7,034,0144,1651762834,34.105 59,0004,0006,1001.8,+21.4,034,0119,1651763134,34.103 59,0005,0007,1001.7,+21.3,034,0151,1651763434,34.097 80,0003,0005,1001.7,+21.4,035,0139,1651763734,34.084 82,0005,0007,1001.7,+21.3,035,0122,1651764034,34.088 78,0006,0008,1001.8,+21.1,036,0116,1651764334,34.176 78,0008,0011,1001.8,+21.0,035,0146,1651764634,34.208 66,0004,0006,1001.8,+21.0,034,0132,1651764934,34.209 74,0009,0012,1001.5,+21.1,034,0103,1651765234,34.201 76,0007,0010,1001.8,+20.9,035,0134,1651765534,34.191 74,0005,0007,1001.9,+20.8,034,0131,1651765834,34.182 74,0009,0012,1001.7,+20.7,035,0143,1651766134,34.178 74,0005,0007,1001.8,+20.8,035,0136,1651766434,34.164 76,0004,0006,1001.7,+20.8,035,0143,1651766734,34.157 74,0005,0007,1001.7,+20.6,036,0133,1651767034,34.145 78,0008,0011,1001.8,+20.7,036,0129,1651767334,34.143 74,0004,0006,1001.9,+20.5,037,0114,1651767634,34.127 72,0006,0008,1002.0,+20.6,037,0121,1651767934,34.23 82,0005,0007,1001.9,+20.5,038,0131,1651768234,34.256 74,0007,0010,1002.1,+20.4,037,0134,1651768534,34.255 74,0007,0010,1002.3,+20.3,038,0131,1651768834,34.248 76,0012,0016,1002.0,+20.1,039,0138,1651769134,34.23 74,0010,0013,1002.0,+20.1,039,0141,1651769434,34.217 74,0022,0029,1001.7,+19.9,039,0138,1651769734,34.22 99,0008,0011,1001.8,+19.9,039,0113,1651770034,34.206 74,0008,0011,1002.0,+19.9,040,0137,1651770334,34.211 76,0010,0013,1002.0,+19.8,040,0132,1651770634,34.197 74,0011,0015,1002.1,+19.7,040,0133,1651770934,34.179 74,0009,0012,1002.1,+19.4,041,0128,1651771234,34.176 76,0008,0011,1002.0,+19.4,041,0125,1651771534,34.272 76,0013,0017,1002.2,+19.3,042,0140,1651771834,34.309 78,0007,0010,1002.0,+19.3,041,0129,1651772134,34.305 78,0031,0043,1002.2,+19.2,042,0119,1651772434,34.288 84,0065,0088,1002.4,+19.3,042,0120,1651772734,34.283 84,0053,0071,1002.3,+18.8,044,0129,1651773034,34.263 84,0015,0021,1002.5,+18.9,044,0135,1651773334,34.268 86,0016,0022,1002.4,+18.8,045,0117,1651773634,34.262 86,0058,0078,1002.7,+19.1,044,0128,1651773934,34.25 84,0068,0092,1002.8,+18.9,045,0127,1651774234,34.241 88,0009,0012,1002.7,+18.5,046,0139,1651774534,34.245 84,0008,0011,1003.0,+18.4,046,0138,1651774834,34.229 86,0009,0012,1002.8,+18.4,047,0125,1651775134,34.314 82,0009,0012,1003.0,+18.4,047,0120,1651775434,34.362 86,0010,0013,1002.9,+18.6,047,0129,1651775734,34.359 86,0009,0012,1003.3,+18.2,048,0137,1651776034,34.339 99,0011,0015,1003.4,+18.2,048,0137,1651776334,34.33 84,0009,0012,1003.1,+18.3,047,0130,1651776634,34.338 84,0009,0012,1003.2,+18.0,048,0127,1651776934,34.314 84,0009,0012,1003.1,+17.9,049,0119,1651777234,34.311 80,0008,0011,1003.3,+18.0,049,0132,1651777534,34.304 86,0012,0016,1003.2,+18.0,049,0139,1651777834,34.302 84,0009,0012,1003.4,+17.8,050,0118,1651778134,34.282 84,0017,0023,1003.3,+18.0,049,0127,1651778434,34.275 82,0008,0011,1003.2,+17.6,051,0148,1651778734,34.365 84,0008,0011,1003.6,+17.9,050,0139,1651779034,34.411 82,0010,0013,1003.2,+18.2,049,0098,1651779334,34.405 84,0009,0012,1003.3,+17.8,050,0115,1651779634,34.392 84,0009,0012,1003.1,+17.7,050,0127,1651779934,34.386 84,0011,0015,1003.0,+17.7,049,0128,1651780234,34.382 82,0013,0017,1003.4,+17.8,049,0133,1651780534,34.371 84,0010,0013,1003.5,+17.9,049,0121,1651780834,34.354 82,0010,0013,1003.6,+17.5,050,0130,1651781134,34.356 86,0013,0017,1003.4,+17.6,051,0133,1651781434,34.34 84,0011,0015,1003.7,+17.1,052,0131,1651781734,34.336 86,0012,0016,1003.5,+17.1,053,0131,1651782034,34.323 84,0013,0017,1003.5,+17.1,052,0126,1651782634,34.462 86,0012,0016,1003.7,+16.7,053,0127,1651782934,34.441 86,0010,0013,1003.7,+16.4,051,0112,1651783234,34.436 84,0007,0010,1003.9,+16.3,048,0119,1651783534,34.435 90,0008,0011,1004.0,+16.0,047,0144,1651783834,34.425 84,0006,0008,1004.2,+15.9,046,0110,1651784134,34.417 90,0005,0007,1004.0,+16.1,046,0164,1651784434,34.406 84,0005,0007,1004.4,+16.0,045,0139,1651784734,34.405 86,0006,0008,1004.1,+15.9,044,0124,1651785034,34.387 84,0004,0006,1004.3,+15.6,045,0127,1651785334,34.378 90,0009,0012,1004.5,+15.5,045,0126,1651785634,34.371 84,0007,0010,1004.6,+15.4,045,0128,1651785934,34.476 88,0005,0007,1004.8,+15.1,046,0139,1651786234,34.507 88,0006,0008,1004.4,+15.3,046,0127,1651786534,34.497 86,0006,0008,1004.7,+15.4,046,0152,1651786834,34.49 88,0004,0006,1004.7,+15.0,047,0121,1651787134,34.471 86,0004,0006,1004.9,+15.5,044,0124,1651787434,34.475 88,0004,0006,1004.7,+14.9,045,0134,1651787734,34.461 82,0005,0007,1004.8,+14.8,044,0123,1651788034,34.458 84,0005,0007,1004.5,+14.8,043,0131,1651788334,34.445 86,0004,0006,1004.4,+14.9,043,0111,1651788634,34.442 88,0005,0007,1004.7,+14.7,043,0140,1651788934,34.435 86,0003,0005,1004.9,+14.7,043,0118,1651789234,34.433 86,0005,0007,1004.8,+14.5,044,0142,1651789834,34.565 86,0005,0007,1004.8,+15.1,043,0110,1651790134,34.565 88,0005,0007,1004.8,+14.5,045,0139,1651790434,34.554 88,0007,0010,1005.1,+14.4,046,0112,1651790734,34.534 88,0005,0007,1004.6,+14.3,046,0117,1651791034,34.527 86,0004,0006,1005.0,+14.0,047,0137,1651791334,34.525 84,0003,0005,1004.8,+14.6,045,0145,1651791634,34.515 84,0004,0006,1004.8,+14.3,046,0120,1651791934,34.506 86,0006,0008,1004.9,+14.1,046,0148,1651792234,34.505 84,0005,0007,1004.8,+14.0,046,0125,1651792534,34.494 88,0004,0006,1004.9,+14.2,046,0121,1651792834,34.49 88,0007,0010,1005.1,+14.0,046,0128,1651793434,34.617 88,0006,0008,1005.0,+14.4,045,0129,1651793734,34.619 88,0005,0007,1005.0,+13.7,047,0121,1651794034,34.607 84,0003,0005,1004.8,+14.3,045,0131,1651794334,34.59 86,0005,0007,1004.9,+14.0,047,0127,1651794634,34.589 86,0004,0006,1004.5,+13.6,047,0148,1651794934,34.578 86,0005,0007,1004.6,+14.2,046,0123,1651795234,34.566 99,0005,0007,1004.7,+14.0,046,0119,1651795534,34.373 88,0008,0011,1005.0,+14.4,045,0116,1651795834,34.555 90,0004,0006,1005.0,+14.5,044,0147,1651796134,34.555 86,0003,0005,1004.9,+14.4,045,0138,1651796434,34.54 88,0004,0006,1004.7,+14.3,046,0121,1651796734,34.625 90,0007,0010,1005.0,+13.9,045,0126,1651797034,34.668 90,0005,0007,1004.9,+14.0,045,0143,1651797334,34.667 99,0007,0010,1004.9,+13.8,046,0117,1651797634,34.665 88,0005,0007,1004.9,+13.6,047,0127,1651797934,34.651 88,0005,0007,1005.1,+13.8,046,0143,1651798234,34.648 86,0005,0007,1005.3,+14.1,047,0131,1651798534,34.635 86,0008,0011,1005.2,+14.1,047,0121,1651798834,34.629 84,0006,0008,1004.8,+13.4,048,0119,1651799134,34.626 84,0004,0006,1005.1,+13.7,049,0124,1651799434,34.613 99,0007,0010,1005.0,+13.7,048,0136,1651799734,34.413 88,0006,0008,1005.1,+13.4,047,0138,1651800034,34.61 84,0005,0007,1005.1,+13.0,049,0110,1651800334,34.694 86,0004,0006,1005.2,+13.8,047,0139,1651800634,34.73 76,0006,0008,1005.0,+13.6,049,0143,1651800934,34.728 80,0006,0008,1005.3,+13.5,048,0128,1651801234,34.715 84,0004,0006,1005.1,+13.4,049,0121,1651801534,34.701 82,0004,0006,1005.0,+13.4,048,0144,1651801834,34.701 84,0007,0010,1004.9,+12.9,048,0145,1651802134,34.702 86,0007,0010,1005.0,+12.7,049,0117,1651802434,34.675 88,0006,0008,1004.8,+12.9,048,0123,1651802734,34.675 86,0009,0012,1004.9,+13.6,047,0134,1651803034,34.662 88,0005,0007,1004.9,+12.9,048,0129,1651803334,34.667 86,0004,0006,1004.9,+13.3,047,0127,1651803634,34.657 86,0006,0008,1004.7,+13.3,049,0121,1651803934,34.749 86,0005,0007,1004.9,+13.1,050,0117,1651804234,34.598 84,0007,0010,1005.1,+13.3,049,0129,1651804534,34.785 84,0005,0007,1004.9,+13.6,048,0139,1651804834,34.587 99,0006,0008,1004.9,+13.6,048,0118,1651805134,34.773 86,0008,0011,1004.9,+13.5,049,0120,1651805434,34.765 88,0006,0008,1004.9,+13.5,049,0138,1651805734,34.567 86,0008,0011,1005.0,+13.5,048,0122,1651806034,34.745 88,0005,0007,1005.3,+13.1,050,0128,1651806334,34.741 88,0007,0010,1005.1,+13.0,050,0138,1651806634,34.537 92,0006,0008,1005.2,+13.5,049,0133,1651806934,34.541 88,0005,0007,1005.2,+13.6,049,0115,1651807234,34.524 88,0005,0007,1005.1,+13.2,049,0120,1651807534,34.615 90,0007,0010,1005.5,+13.2,050,0133,1651807834,34.847 92,0010,0013,1005.5,+13.6,047,0128,1651808134,34.837 94,0006,0008,1005.2,+13.8,048,0130,1651808434,34.833 86,0006,0008,1005.3,+13.7,047,0132,1651808734,34.823 86,0006,0008,1005.4,+13.7,048,0149,1651809034,34.818 99,0007,0010,1005.7,+13.6,048,0138,1651809334,34.805 88,0008,0011,1005.7,+13.6,049,0127,1651809634,34.807 84,0008,0011,1005.7,+13.6,050,0128,1651809934,34.791 86,0008,0011,1005.3,+13.5,051,0145,1651810234,34.788 82,0008,0011,1005.5,+13.5,051,0121,1651810534,34.773 88,0011,0015,1005.8,+13.6,050,0130,1651810834,34.765 88,0009,0012,1005.7,+13.7,050,0130,1651811134,34.861 88,0009,0012,1005.7,+13.8,050,0133,1651811434,34.901 92,0014,0018,1005.4,+13.4,050,0143,1651811734,34.899 88,0010,0013,1005.7,+13.6,051,0119,1651812034,34.894 82,0009,0012,1005.7,+13.2,052,0137,1651812334,34.881 84,0008,0011,1005.9,+13.3,051,0134,1651812634,34.868 84,0011,0015,1005.9,+13.8,051,0110,1651812934,34.867 82,0009,0012,1005.8,+13.5,052,0138,1651813234,34.854 84,0009,0012,1005.8,+13.4,052,0134,1651813534,34.659 86,0010,0013,1005.7,+13.5,052,0136,1651813834,34.846 86,0009,0012,1005.5,+13.4,053,0149,1651814134,34.837 88,0013,0017,1005.8,+13.4,051,0117,1651814434,34.826 82,0010,0013,1005.8,+13.6,051,0122,1651814734,34.925 86,0009,0012,1006.0,+13.8,050,0134,1651815034,34.952 86,0010,0013,1006.1,+13.7,051,0137,1651815334,34.948 88,0009,0012,1005.9,+13.7,051,0129,1651815634,34.754 88,0008,0011,1006.0,+13.7,050,0116,1651815934,34.936 84,0009,0012,1005.9,+13.6,050,0140,1651816234,34.931 90,0009,0012,1005.8,+13.4,051,0139,1651816534,34.916 86,0008,0011,1005.9,+14.1,049,0126,1651816834,34.916 90,0007,0010,1005.9,+13.7,050,0123,1651817134,34.913 90,0009,0012,1005.8,+13.7,049,0118,1651817734,34.881 90,0009,0012,1006.1,+13.8,049,0122,1651818034,34.872 84,0008,0011,1006.1,+14.1,049,0110,1651818334,34.973 84,0009,0012,1005.7,+14.3,048,0134,1651818635,35.018 90,0013,0017,1005.8,+14.1,050,0121,1651818935,35.012 86,0011,0015,1005.9,+14.0,051,0122,1651819235,35.004 61,0016,0022,1006.0,+14.6,050,0148,1651819535,35.002 70,0011,0015,1005.7,+14.3,052,0142,1651819834,34.988 70,0015,0021,1005.9,+15.0,050,0139,1651820134,34.976 70,0012,0016,1005.9,+15.0,050,0133,1651820434,34.784 70,0009,0012,1005.9,+15.3,049,0138,1651820734,34.772 72,0008,0011,1005.9,+15.6,048,0126,1651821034,34.769 70,0009,0012,1005.7,+15.6,048,0132,1651821334,34.945 72,0012,0016,1005.9,+15.6,048,0133,1651821634,34.934 72,0008,0011,1005.6,+15.9,046,0118,1651821935,35.03 70,0013,0017,1005.7,+16.5,046,0103,1651822235,35.082 66,0009,0012,1005.6,+16.2,046,0125,1651822534,34.878 70,0011,0015,1005.9,+16.3,046,0138,1651822835,35.063 70,0012,0016,1005.9,+16.7,046,0137,1651823135,35.046 66,0009,0012,1005.6,+16.4,046,0139,1651823435,35.046 70,0009,0012,1005.7,+16.5,046,0135,1651823735,35.035 70,0010,0013,1005.6,+16.5,046,0134,1651824035,35.031 70,0007,0010,1005.9,+16.4,045,0135,1651824335,35.022 70,0014,0018,1006.0,+16.4,045,0116,1651824635,35.018 70,0010,0013,1005.7,+16.8,046,0131,1651824935,35.007 66,0010,0013,1005.9,+16.5,045,0136,1651825234,34.998 99,0009,0012,1005.7,+16.8,044,0112,1651825534,34.902 70,0008,0011,1006.0,+16.7,046,0135,1651825835,35.127 72,0006,0008,1005.7,+17.0,046,0132,1651826135,35.121 70,0008,0011,1005.9,+16.7,045,0122,1651826434,34.921 74,0010,0013,1005.7,+17.0,045,0114,1651826735,35.109 70,0010,0013,1005.6,+17.4,045,0124,1651827335,35.084 59,0012,0016,1005.7,+18.0,043,0122,1651827635,35.079 66,0011,0015,1005.5,+17.3,043,0143,1651827934,34.887 82,0012,0016,1005.5,+18.3,043,0128,1651828535,35.056 66,0010,0013,1005.3,+19.4,041,0123,1651829435,35.184 61,0014,0018,1005.3,+19.1,042,0118,1651829735,35.171 64,0012,0016,1005.0,+18.9,043,0137,1651830035,35.16 64,0016,0022,1004.9,+18.8,043,0144,1651830335,35.153 61,0012,0016,1004.9,+19.2,041,0115,1651830635,35.14 72,0011,0015,1004.8,+18.6,044,0109,1651831235,35.119 70,0010,0013,1004.8,+19.7,043,0121,1651831535,35.105 70,0010,0013,1004.6,+19.0,042,0145,1651831835,35.104 66,0011,0015,1004.8,+19.2,039,0120,1651832135,35.105 72,0009,0012,1004.5,+19.4,040,0116,1651832435,35.097 70,0011,0015,1004.5,+19.4,037,0123,1651832735,35.189 86,0008,0011,1004.7,+19.9,038,0119,1651833035,35.229 80,0010,0013,1004.4,+19.9,037,0145,1651833335,35.027 78,0009,0012,1004.3,+20.4,035,0127,1651833635,35.21 78,0009,0012,1004.3,+20.6,035,0122,1651833935,35.193 78,0008,0011,1004.1,+20.6,033,0126,1651834235,35.193 80,0007,0010,1004.3,+20.8,032,0139,1651834535,35.185 84,0005,0007,1004.2,+20.8,032,0154,1651834835,35.182 80,0006,0008,1004.2,+21.2,031,0146,1651835135,35.171 84,0004,0006,1004.0,+21.3,030,0126,1651835435,35.161 82,0005,0007,1003.8,+20.8,029,0117,1651835735,35.148 78,0007,0010,1003.9,+21.1,030,0127,1651836035,35.138 78,0006,0008,1003.9,+21.1,028,0144,1651836335,35.231 82,0006,0008,1003.7,+21.1,028,0121,1651836635,35.28 80,0006,0008,1003.6,+21.2,027,0139,1651836935,35.262 80,0006,0008,1003.8,+21.4,029,0137,1651837235,35.255 78,0004,0006,1003.8,+21.4,026,0127,1651837535,35.248 80,0004,0006,1003.6,+21.1,027,0141,1651837835,35.237 82,0010,0013,1003.4,+21.4,027,0127,1651838135,35.234 82,0007,0010,1003.4,+21.5,027,0121,1651838435,35.225 80,0007,0010,1003.4,+21.1,029,0145,1651838735,35.219 78,0004,0006,1003.5,+21.5,027,0138,1651839035,35.207 80,0006,0008,1003.5,+21.5,026,0120,1651839335,35.004 78,0008,0011,1003.4,+21.5,026,0133,1651839635,35.194 80,0005,0007,1003.3,+21.2,026,0116,1651839935,35.278 84,0006,0008,1003.3,+21.1,027,0131,1651840235,35.323 80,0005,0007,1003.2,+21.3,026,0134,1651840535,35.305 86,0004,0006,1003.4,+21.2,026,0114,1651840835,35.307 78,0006,0008,1003.2,+21.2,027,0134,1651841135,35.298 72,0008,0011,1003.0,+21.3,026,0134,1651841435,35.289 70,0010,0013,1002.9,+21.2,026,0157,1651841735,35.281 72,0005,0007,1003.2,+21.1,025,0127,1651842035,35.271 74,0005,0007,1002.8,+21.3,026,0127,1651842335,35.261 76,0005,0007,1003.0,+21.3,026,0129,1651842635,35.257 78,0004,0006,1002.8,+21.4,025,0135,1651842935,35.247 78,0008,0011,1002.5,+21.3,026,0123,1651843235,35.046 76,0010,0013,1002.5,+21.3,025,0124,1651843535,35.338 78,0005,0007,1002.7,+21.2,025,0126,1651843835,35.366 74,0005,0007,1002.4,+21.3,026,0137,1651844135,35.358 74,0004,0006,1002.3,+21.2,027,0142,1651844435,35.353 76,0004,0006,1002.6,+21.5,026,0129,1651844735,35.342 86,0004,0006,1002.3,+21.4,026,0124,1651845035,35.149 80,0008,0011,1002.6,+21.2,026,0111,1651845335,35.319 86,0008,0011,1002.3,+21.0,026,0143,1651845635,35.327 84,0007,0010,1002.2,+20.9,026,0140,1651845935,35.119 82,0004,0006,1002.4,+20.9,026,0121,1651846235,35.299 86,0005,0007,1002.1,+20.9,026,0115,1651846535,35.293 78,0008,0011,1002.6,+20.8,027,0152,1651846835,35.271 86,0004,0006,1002.3,+20.9,028,0146,1651847135,35.368 86,0004,0006,1002.3,+20.8,028,0132,1651847435,35.405 86,0004,0006,1002.4,+20.7,028,0128,1651847735,35.404 86,0004,0006,1002.3,+20.7,028,0128,1651848035,35.397 88,0004,0006,1002.3,+20.6,029,0131,1651848335,35.397 90,0004,0006,1002.3,+20.6,029,0123,1651848635,35.366 90,0003,0005,1002.1,+20.5,030,0140,1651848935,35.362 84,0007,0010,1002.0,+20.4,030,0120,1651849235,35.36 84,0005,0007,1002.1,+20.4,030,0131,1651849535,35.353 88,0004,0006,1001.9,+20.3,030,0129,1651849835,35.347 88,0004,0006,1001.8,+20.3,032,0125,1651850135,35.338 88,0010,0013,1001.9,+20.4,032,0147,1651850435,35.331 90,0005,0007,1001.6,+20.2,033,0118,1651850735,35.432 88,0005,0007,1001.7,+20.2,032,0105,1651851035,35.465 86,0005,0007,1002.0,+20.2,032,0128,1651851335,35.453 86,0006,0008,1001.7,+20.2,032,0130,1651851635,35.446 86,0007,0010,1002.0,+20.1,032,0139,1651851935,35.441 88,0006,0008,1002.0,+20.0,033,0131,1651852235,35.429 90,0005,0007,1001.7,+20.0,033,0118,1651852535,35.428 84,0004,0006,1001.4,+19.9,033,0117,1651852835,35.419 86,0010,0013,1001.5,+19.9,033,0119,1651853135,35.407 92,0005,0007,1001.5,+19.9,034,0142,1651853435,35.389 90,0005,0007,1001.7,+19.8,034,0129,1651853735,35.383 92,0006,0008,1001.5,+20.0,033,0123,1651854035,35.375 94,0008,0011,1001.4,+19.9,034,0132,1651854335,35.472 94,0005,0007,1001.6,+19.9,033,0135,1651854635,35.512 96,0007,0010,1001.8,+19.7,034,0124,1651854935,35.512 90,0004,0006,1002.0,+19.7,033,0121,1651855235,35.485 94,0005,0007,1001.8,+19.6,033,0126,1651855535,35.473 88,0006,0008,1001.8,+19.6,033,0150,1651855835,35.471 96,0007,0010,1002.0,+19.5,034,0133,1651856135,35.471 96,0005,0007,1002.0,+19.4,034,0132,1651856435,35.437 94,0045,0060,1001.8,+19.3,035,0125,1651856735,35.442 86,0005,0007,1001.7,+19.2,034,0122,1651857035,35.428 99,0006,0008,1001.9,+19.2,035,0132,1651857335,35.436 96,0005,0007,1002.1,+19.1,036,0131,1651857635,35.429 84,0006,0008,1002.2,+18.7,037,0141,1651858235,35.548 98,0008,0011,1002.4,+18.8,037,0122,1651858535,35.543 88,0008,0011,1002.3,+18.9,037,0123,1651858835,35.541 72,0010,0013,1002.1,+18.7,038,0126,1651859135,35.525 74,0008,0011,1002.3,+18.9,038,0124,1651859435,35.521 76,0008,0011,1002.4,+18.8,036,0141,1651859735,35.515 76,0007,0010,1002.3,+18.3,039,0143,1651860335,35.49 66,0011,0015,1002.3,+18.4,039,0138,1651860635,35.489 70,0009,0012,1002.5,+18.1,040,0120,1651860935,35.484 70,0010,0013,1002.5,+18.2,041,0141,1651861235,35.46 61,0010,0013,1002.7,+17.9,041,0125,1651861535,35.57 64,0012,0016,1002.7,+18.0,041,0134,1651861835,35.603 72,0006,0008,1002.7,+18.2,041,0151,1651862135,35.581 72,0008,0011,1002.5,+18.2,040,0124,1651862435,35.571 92,0009,0012,1002.6,+18.2,040,0127,1651862735,35.58 86,0006,0008,1002.9,+17.9,040,0136,1651863035,35.561 90,0006,0008,1003.0,+17.9,041,0127,1651863335,35.56 92,0008,0011,1002.9,+17.9,041,0137,1651863635,35.551 90,0010,0013,1002.9,+17.4,042,0136,1651863935,35.541 90,0008,0011,1003.1,+17.6,041,0111,1651864235,35.536 92,0006,0008,1003.3,+17.3,042,0141,1651864535,35.535 92,0011,0015,1003.0,+16.9,042,0129,1651864835,35.521 74,0005,0007,1003.0,+17.1,040,0114,1651865135,35.61 72,0008,0011,1003.4,+16.6,041,0117,1651865435,35.66 66,0006,0008,1003.3,+16.4,041,0131,1651865735,35.641 92,0006,0008,1003.2,+16.4,041,0126,1651866035,35.636 88,0004,0006,1003.2,+16.2,041,0145,1651866335,35.634 86,0004,0006,1003.2,+15.9,041,0137,1651866635,35.611 92,0003,0005,1003.1,+16.0,040,0116,1651866935,35.613 86,0004,0006,1003.0,+16.0,040,0140,1651867235,35.596 90,0005,0007,1003.2,+16.1,039,0130,1651867535,35.587 88,0004,0006,1003.3,+15.9,039,0119,1651867835,35.582 90,0004,0006,1003.5,+16.0,039,0140,1651868135,35.575 86,0005,0007,1003.5,+15.9,040,0122,1651868435,35.572 88,0004,0006,1003.3,+15.9,039,0094,1651868735,35.676 88,0006,0008,1003.5,+15.5,040,0125,1651869035,35.72 88,0005,0007,1003.7,+15.3,041,0129,1651869335,35.71 92,0006,0008,1004.0,+15.0,041,0133,1651869635,35.693 88,0004,0006,1004.1,+15.2,041,0130,1651869935,35.685 90,0006,0008,1003.9,+14.8,042,0136,1651870235,35.68 96,0005,0007,1003.8,+15.4,040,0128,1651870535,35.668 96,0007,0010,1004.0,+15.1,042,0128,1651870835,35.656 92,0005,0007,1003.8,+14.9,042,0117,1651871135,35.652 90,0006,0008,1004.0,+14.5,043,0111,1651871435,35.65 90,0006,0008,1004.0,+14.8,043,0141,1651871735,35.636 88,0008,0011,1004.1,+14.4,044,0141,1651872035,35.624 88,0005,0007,1003.9,+14.6,043,0119,1651872335,35.713 90,0008,0011,1003.8,+14.9,042,0141,1651872635,35.753 90,0004,0006,1003.8,+14.2,044,0113,1651872935,35.752 86,0005,0007,1003.6,+14.2,044,0144,1651873235,35.743 90,0008,0011,1003.8,+14.9,043,0118,1651873535,35.739 86,0007,0010,1003.8,+14.3,044,0144,1651873835,35.74 99,0009,0012,1004.0,+14.2,044,0130,1651874135,35.729 88,0006,0008,1004.1,+14.1,044,0108,1651874435,35.712 84,0008,0011,1003.8,+14.3,044,0121,1651874735,35.706 88,0008,0011,1003.8,+13.9,044,0139,1651875035,35.7 88,0006,0008,1004.0,+13.6,045,0132,1651875335,35.701 90,0007,0010,1004.2,+13.7,045,0129,1651875635,35.681 88,0006,0008,1003.9,+13.9,045,0139,1651875935,35.788 86,0005,0007,1004.0,+14.1,044,0130,1651876235,35.821 88,0007,0010,1004.0,+14.3,043,0141,1651876535,35.817 88,0012,0016,1004.2,+13.6,045,0135,1651876835,35.809 88,0009,0012,1004.0,+14.4,044,0122,1651877135,35.799 88,0005,0007,1004.1,+13.8,045,0123,1651877435,35.788 86,0007,0010,1004.0,+13.8,045,0127,1651877735,35.778 88,0007,0010,1004.2,+13.8,045,0134,1651878035,35.77 92,0007,0010,1004.2,+13.4,047,0100,1651878335,35.756 88,0007,0010,1004.3,+13.7,046,0144,1651878635,35.756 88,0006,0008,1004.3,+14.0,045,0129,1651878935,35.755 88,0007,0010,1004.2,+14.0,045,0117,1651879235,35.75 90,0006,0008,1003.9,+13.8,046,0121,1651879535,35.831 86,0006,0008,1004.5,+13.8,046,0141,1651879835,35.867 92,0004,0006,1004.2,+13.0,048,0124,1651880135,35.859 88,0007,0010,1003.9,+13.9,047,0127,1651880435,35.865 86,0005,0007,1003.7,+13.1,049,0143,1651880735,35.669 92,0006,0008,1004.0,+13.4,048,0128,1651881035,35.85 86,0008,0011,1004.1,+13.8,047,0112,1651881335,35.646 90,0012,0016,1003.7,+13.0,049,0130,1651881635,35.837 92,0006,0008,1004.0,+13.2,048,0116,1651881935,35.83 88,0008,0011,1004.0,+13.5,048,0143,1651882235,35.805 94,0005,0007,1003.9,+13.1,049,0131,1651882535,35.8 94,0006,0008,1004.1,+12.9,050,0145,1651882835,35.798 92,0007,0010,1003.9,+12.8,051,0130,1651883135,35.889 90,0005,0007,1003.7,+13.5,049,0113,1651883435,35.932 90,0007,0010,1003.9,+13.3,049,0113,1651883735,35.913 90,0006,0008,1004.0,+12.9,050,0146,1651884035,35.911 84,0007,0010,1003.8,+13.1,050,0128,1651884335,35.894 90,0006,0008,1003.8,+13.1,051,0118,1651884635,35.893 92,0009,0012,1003.7,+12.9,051,0123,1651884935,35.884 90,0008,0011,1003.6,+12.9,051,0135,1651885235,35.886 92,0010,0013,1003.8,+12.9,051,0153,1651885535,35.876 88,0006,0008,1003.6,+12.2,054,0126,1651885835,35.857 86,0009,0012,1004.0,+12.9,052,0126,1651886135,35.862 86,0006,0008,1004.0,+12.4,054,0136,1651886435,35.843 92,0008,0011,1003.5,+12.2,055,0117,1651886735,35.955 88,0008,0011,1003.8,+12.8,052,0124,1651887035,35.988 90,0009,0012,1003.8,+13.1,052,0123,1651887335,35.985 84,0009,0012,1003.5,+12.2,055,0120,1651887635,35.974 88,0007,0010,1003.8,+12.3,054,0138,1651887935,35.966 92,0012,0016,1003.7,+12.2,054,0135,1651888235,35.955 88,0010,0013,1003.8,+12.4,054,0126,1651888535,35.949 88,0007,0010,1003.9,+12.1,054,0144,1651888835,35.946 88,0009,0012,1003.6,+11.6,055,0125,1651889135,35.934 88,0007,0010,1003.8,+11.3,056,0127,1651889435,35.932 86,0010,0013,1003.6,+11.2,056,0126,1651889735,35.919 92,0007,0010,1003.9,+11.3,056,0136,1651890035,35.909 92,0008,0011,1003.8,+11.3,057,0109,1651890336,36.004 92,0009,0012,1003.8,+11.3,056,0141,1651890636,36.046 90,0007,0010,1003.6,+11.3,056,0130,1651890936,36.04 90,0009,0012,1003.5,+11.3,056,0134,1651891236,36.028 90,0013,0017,1003.4,+10.9,057,0135,1651891536,36.017 84,0015,0021,1003.5,+10.9,058,0130,1651891836,36.006 84,0010,0013,1003.8,+11.2,057,0138,1651892136,36.007 86,0009,0012,1003.7,+10.8,058,0131,1651892435,35.998 86,0009,0012,1003.8,+10.9,058,0121,1651892736,36.003 82,0011,0015,1003.9,+10.9,058,0132,1651893035,35.988 90,0010,0013,1003.9,+10.9,058,0121,1651893335,35.974 88,0011,0015,1003.7,+11.0,058,0122,1651893635,35.972 88,0010,0013,1003.7,+10.9,058,0120,1651893936,36.068 88,0016,0022,1003.8,+11.0,058,0114,1651894236,36.11 92,0012,0016,1003.8,+11.0,058,0124,1651894536,36.1 92,0014,0018,1003.8,+10.7,059,0129,1651894836,36.1 84,0014,0018,1003.8,+11.1,058,0142,1651895136,36.082 90,0012,0016,1003.9,+11.0,058,0144,1651895436,36.073 94,0030,0042,1004.1,+11.7,056,0107,1651895736,36.083 86,0011,0015,1003.8,+12.0,055,0141,1651896036,36.07 80,0015,0021,1004.1,+12.1,054,0122,1651896336,36.065 86,0018,0024,1004.0,+11.9,055,0114,1651896636,36.061 86,0022,0029,1004.0,+12.2,054,0112,1651896935,35.859 86,0011,0015,1004.1,+12.0,055,0113,1651897235,35.85 88,0010,0013,1004.0,+12.3,054,0142,1651897536,36.137 90,0015,0021,1004.1,+12.4,055,0134,1651897836,36.175 88,0012,0016,1004.1,+12.8,053,0151,1651898136,36.169 99,0011,0015,1004.1,+12.5,055,0137,1651898436,36.163 86,0014,0018,1004.3,+12.5,055,0122,1651898735,35.962 88,0013,0017,1004.2,+13.0,053,0125,1651899036,36.145 86,0013,0017,1004.2,+13.1,053,0131,1651899336,36.14 82,0014,0018,1004.3,+13.0,052,0119,1651899636,36.132 84,0011,0015,1004.3,+12.9,054,0139,1651899936,36.116 86,0013,0017,1004.3,+13.0,052,0119,1651900236,36.108 88,0009,0012,1004.4,+13.1,052,0129,1651900536,36.105 90,0011,0015,1004.2,+13.2,050,0147,1651900836,36.107 88,0011,0015,1004.2,+13.0,052,0146,1651901136,36.201 88,0015,0021,1004.3,+13.1,052,0111,1651901436,36.226 84,0014,0018,1004.3,+13.3,051,0113,1651901736,36.228 90,0010,0013,1004.5,+13.1,051,0130,1651902036,36.22 86,0016,0022,1004.2,+13.4,050,0108,1651902336,36.217 82,0014,0018,1004.8,+13.6,049,0112,1651902636,36.202 82,0011,0015,1004.5,+13.5,049,0137,1651902936,36.199 88,0008,0011,1004.5,+13.3,050,0133,1651903236,36.19 86,0010,0013,1004.4,+13.2,050,0145,1651903536,36.181 80,0011,0015,1004.3,+13.6,049,0127,1651903836,36.184 84,0010,0013,1004.4,+13.4,049,0127,1651904136,36.164 88,0009,0012,1004.6,+13.5,049,0118,1651904436,36.153 99,0012,0016,1004.6,+13.5,049,0129,1651904736,36.249 84,0010,0013,1004.6,+13.1,050,0132,1651905036,36.29 88,0011,0015,1004.7,+13.5,049,0122,1651905336,36.28 88,0012,0016,1004.6,+13.9,048,0148,1651905636,36.28 70,0012,0016,1004.5,+13.4,050,0121,1651905936,36.273 64,0010,0013,1004.5,+13.6,049,0124,1651906236,36.253 70,0013,0017,1004.5,+14.1,049,0136,1651906536,36.25 82,0009,0012,1004.5,+14.7,046,0113,1651906836,36.239 88,0010,0013,1004.5,+14.7,046,0120,1651907136,36.233 86,0010,0013,1004.5,+14.6,047,0133,1651907436,36.217 72,0009,0012,1004.6,+15.0,046,0122,1651907736,36.21 74,0013,0017,1004.5,+15.2,045,0109,1651908036,36.204 76,0013,0017,1004.7,+15.4,044,0136,1651908336,36.314 90,0014,0018,1004.5,+15.8,043,0129,1651908636,36.339 90,0007,0010,1004.8,+15.7,043,0113,1651908936,36.337 88,0010,0013,1004.7,+15.7,043,0107,1651909236,36.327 64,0009,0012,1004.4,+15.6,043,0120,1651909536,36.319 59,0012,0016,1004.6,+15.0,044,0121,1651909836,36.315 76,0009,0012,1004.5,+15.3,044,0140,1651910136,36.31 88,0009,0012,1004.4,+15.9,045,0148,1651910436,36.302 92,0010,0013,1004.7,+16.1,042,0136,1651910736,36.293 90,0010,0013,1004.2,+15.4,046,0139,1651911036,36.286 86,0010,0013,1004.3,+15.3,045,0126,1651911336,36.271 90,0011,0015,1004.4,+16.4,044,0125,1651911636,36.273 84,0011,0015,1004.1,+16.9,043,0136,1651911936,36.364 70,0012,0016,1004.3,+16.6,043,0140,1651912236,36.405 70,0008,0011,1004.3,+17.1,042,0142,1651912536,36.397 72,0009,0012,1004.1,+16.8,044,0122,1651912836,36.392 86,0013,0017,1004.2,+16.9,045,0122,1651913136,36.371 84,0012,0016,1004.2,+17.9,042,0122,1651913436,36.365 88,0010,0013,1004.2,+17.4,043,0120,1651913736,36.357 64,0008,0011,1004.1,+17.1,043,0106,1651914036,36.343 86,0008,0011,1004.0,+18.0,041,0142,1651914336,36.337 80,0009,0012,1003.9,+17.6,043,0123,1651914636,36.344 66,0008,0011,1004.0,+17.9,043,0117,1651914936,36.325 70,0011,0015,1003.8,+18.4,042,0158,1651915236,36.316 99,0008,0011,1004.0,+18.8,043,0116,1651915536,36.413 82,0009,0012,1004.0,+18.5,044,0127,1651915836,36.448 86,0009,0012,1003.8,+18.2,044,0137,1651916136,36.442 82,0008,0011,1003.9,+18.6,043,0141,1651916436,36.429 72,0005,0007,1003.9,+18.0,041,0130,1651916736,36.429 66,0006,0008,1003.9,+18.7,040,0131,1651917036,36.424 70,0007,0010,1003.9,+19.1,039,0129,1651917336,36.421 99,0008,0011,1003.6,+19.9,038,0125,1651917636,36.403 86,0007,0010,1003.4,+19.9,038,0123,1651917936,36.39 86,0007,0010,1003.6,+20.2,035,0144,1651918236,36.385 72,0007,0010,1003.3,+20.0,034,0120,1651918536,36.37 66,0007,0010,1003.5,+20.2,034,0139,1651918836,36.37 66,0007,0010,1003.3,+20.6,034,0140,1651919136,36.463 84,0006,0008,1003.3,+20.3,034,0127,1651919436,36.507 80,0013,0017,1003.3,+20.5,032,0149,1651919736,36.49 86,0008,0011,1003.2,+20.3,033,0129,1651920036,36.482 66,0006,0008,1003.2,+19.5,033,0132,1651920336,36.48 66,0008,0011,1003.0,+19.9,034,0128,1651920636,36.46 66,0006,0008,1003.4,+19.6,033,0116,1651920936,36.464 86,0007,0010,1003.0,+19.1,034,0110,1651921236,36.456 82,0006,0008,1003.2,+19.5,034,0155,1651921536,36.432 82,0006,0008,1003.0,+19.8,033,0129,1651921836,36.426 86,0009,0012,1003.0,+19.4,033,0132,1651922136,36.419 84,0007,0010,1003.0,+19.7,032,0136,1651922436,36.412 84,0007,0010,1002.8,+20.4,032,0109,1651922736,36.508 66,0009,0012,1003.0,+20.7,032,0121,1651923036,36.552 66,0009,0012,1003.0,+19.8,032,0136,1651923336,36.542 66,0009,0012,1003.0,+19.9,033,0110,1651923636,36.532 80,0010,0013,1003.0,+20.3,033,0137,1651923936,36.521 86,0009,0012,1002.6,+20.0,031,0136,1651924236,36.513 86,0009,0012,1003.1,+20.2,032,0133,1651924536,36.504 70,0011,0015,1002.6,+20.7,030,0143,1651924836,36.491 66,0010,0013,1002.8,+20.8,032,0132,1651925136,36.493 70,0008,0011,1002.7,+20.6,029,0125,1651925436,36.479 86,0008,0011,1002.6,+20.9,029,0125,1651925736,36.469 88,0010,0013,1002.5,+20.7,030,0143,1651926036,36.453 84,0008,0011,1002.4,+20.7,030,0154,1651926336,36.557 66,0008,0011,1002.4,+20.2,031,0120,1651926636,36.602 72,0009,0012,1002.4,+20.1,030,0129,1651926936,36.589 86,0009,0012,1002.5,+20.0,029,0142,1651927536,36.57 82,0008,0011,1002.3,+20.7,029,0147,1651927836,36.574 84,0010,0013,1001.9,+20.5,029,0138,1651928136,36.561 66,0009,0012,1002.1,+21.1,028,0122,1651928436,36.553 70,0007,0010,1002.2,+21.0,028,0123,1651928736,36.549 66,0009,0012,1002.2,+20.6,027,0136,1651929036,36.53 80,0010,0013,1002.3,+20.2,026,0128,1651929336,36.334 88,0006,0008,1002.2,+20.5,027,0133,1651929636,36.52 84,0006,0008,1002.3,+20.6,025,0115,1651929936,36.614 84,0006,0008,1002.1,+20.8,024,0137,1651930236,36.654 84,0007,0010,1001.7,+20.8,026,0107,1651930536,36.638 84,0006,0008,1001.8,+20.7,024,0134,1651930836,36.628 76,0007,0010,1002.1,+20.6,023,0143,1651931136,36.621 70,0004,0006,1002.2,+20.5,024,0157,1651931436,36.618 70,0010,0013,1002.0,+20.6,022,0134,1651931736,36.599 86,0006,0008,1001.9,+20.4,023,0106,1651932036,36.586 82,0006,0008,1001.9,+20.5,024,0142,1651932336,36.579 80,0008,0011,1001.7,+20.7,023,0113,1651932636,36.568 70,0009,0012,1001.9,+20.5,023,0130,1651932936,36.565 66,0008,0011,1002.0,+20.4,023,0160,1651933236,36.563 70,0007,0010,1001.8,+20.5,024,0130,1651933536,36.644 86,0006,0008,1001.8,+20.4,023,0133,1651933836,36.694 80,0006,0008,1001.9,+20.1,025,0129,1651934136,36.677 76,0009,0012,1001.6,+20.2,025,0112,1651934436,36.68 76,0006,0008,1001.3,+20.0,023,0113,1651934736,36.668 82,0009,0012,1001.6,+20.3,024,0133,1651935036,36.662 78,0007,0010,1001.6,+20.0,022,0124,1651935336,36.651 76,0006,0008,1001.5,+19.9,025,0130,1651935636,36.639 70,0009,0012,1001.2,+20.1,027,0118,1651935936,36.626 70,0007,0010,1001.2,+20.0,027,0124,1651936236,36.622 64,0007,0010,1001.3,+20.1,026,0128,1651936536,36.624 78,0007,0010,1001.5,+20.0,026,0116,1651936836,36.614 78,0013,0017,1001.4,+19.9,028,0133,1651937136,36.702 84,0011,0015,1001.3,+19.8,029,0137,1651937436,36.743 82,0007,0010,1001.0,+19.7,030,0126,1651937736,36.73 74,0009,0012,1001.2,+19.8,030,0121,1651938036,36.728 74,0007,0010,1001.1,+19.5,030,0131,1651938336,36.71 86,0009,0012,1001.2,+19.5,031,0152,1651938636,36.705 80,0005,0007,1001.3,+19.4,030,0138,1651938936,36.698 82,0005,0007,1001.0,+19.3,030,0143,1651939236,36.687 74,0006,0008,1001.0,+19.3,030,0114,1651939536,36.681 76,0008,0011,1001.4,+19.2,031,0105,1651939836,36.673 78,0005,0007,1001.5,+19.1,030,0111,1651940136,36.666 84,0005,0007,1001.1,+19.0,030,0128,1651940436,36.659 84,0006,0008,1001.1,+18.8,030,0130,1651940736,36.752 84,0008,0011,1001.6,+18.8,030,0123,1651941036,36.79 74,0006,0008,1001.5,+18.8,030,0126,1651941336,36.778 74,0006,0008,1001.7,+18.8,030,0136,1651941636,36.779 78,0005,0007,1001.7,+18.5,031,0128,1651941936,36.773 72,0017,0023,1001.7,+18.5,030,0114,1651942236,36.76 84,0010,0013,1001.6,+18.3,031,0131,1651942536,36.746 82,0006,0008,1001.5,+18.4,031,0131,1651942836,36.738 82,0005,0007,1001.8,+18.1,032,0126,1651943136,36.553 70,0007,0010,1001.6,+18.0,033,0144,1651943436,36.728 99,0007,0010,1001.5,+18.1,033,0119,1651943736,36.71 78,0005,0007,1002.1,+18.0,033,0134,1651944036,36.718 82,0007,0010,1002.3,+17.6,035,0112,1651944636,36.841 84,0007,0010,1002.2,+17.5,034,0130,1651944936,36.829 84,0007,0010,1002.3,+17.4,034,0119,1651945236,36.814 74,0005,0007,1002.2,+17.1,035,0122,1651945536,36.814 76,0009,0012,1002.4,+17.1,034,0152,1651945836,36.807 74,0004,0006,1002.3,+17.0,034,0141,1651946136,36.786 76,0007,0010,1002.7,+16.7,034,0145,1651946436,36.79 70,0004,0006,1002.9,+16.7,035,0122,1651946736,36.786 76,0005,0007,1002.9,+16.5,037,0111,1651947036,36.777 88,0005,0007,1002.8,+16.4,037,0135,1651947336,36.772 88,0005,0007,1003.0,+16.0,037,0114,1651947636,36.758 74,0004,0006,1002.9,+15.9,036,0137,1651947936,36.848 76,0007,0010,1003.0,+16.1,035,0129,1651948236,36.902 76,0004,0006,1003.2,+16.2,035,0134,1651948536,36.889 84,0005,0007,1003.2,+15.9,036,0116,1651948836,36.872 76,0004,0006,1003.4,+16.0,035,0124,1651949136,36.875 80,0004,0006,1003.4,+15.5,036,0120,1651949436,36.863 90,0007,0010,1003.2,+15.5,036,0114,1651949736,36.857 99,0006,0008,1003.3,+15.3,036,0150,1651950036,36.853 92,0004,0006,1003.6,+15.0,037,0134,1651950336,36.842 90,0005,0007,1003.5,+15.2,037,0132,1651950636,36.99 92,0005,0007,1003.6,+14.9,037,0130,1651950936,36.945 88,0004,0006,1003.5,+15.0,037,0109,1651951236,36.813 90,0004,0006,1003.5,+14.8,038,0142,1651951536,36.907 90,0004,0006,1003.7,+14.6,038,0135,1651951836,36.948 90,0007,0010,1003.5,+14.5,038,0120,1651952136,36.935 90,0005,0007,1003.8,+14.6,038,0125,1651952436,36.934 90,0005,0007,1004.0,+14.3,039,0134,1651952736,36.92 90,0007,0010,1003.6,+14.1,039,0118,1651953037,37.033 84,0005,0007,1003.8,+14.2,039,0117,1651953336,36.894 86,0004,0006,1003.8,+13.9,039,0124,1651953636,36.892 84,0003,0005,1003.5,+13.9,039,0116,1651953936,36.882 86,0005,0007,1004.0,+13.9,039,0133,1651954236,36.876 86,0007,0010,1003.7,+13.7,040,0117,1651954536,36.878 92,0008,0011,1003.9,+13.8,040,0140,1651954836,36.868 78,0004,0006,1003.6,+13.7,040,0120,1651955136,36.951 74,0005,0007,1003.9,+13.9,039,0123,1651955436,36.999 76,0004,0006,1003.6,+13.4,039,0117,1651955737,37.006 86,0007,0010,1003.9,+13.8,039,0130,1651956036,36.986 86,0005,0007,1004.0,+13.1,039,0143,1651956336,36.973 80,0005,0007,1003.9,+13.1,039,0137,1651956636,36.976 76,0007,0010,1003.9,+13.5,039,0125,1651956936,36.971 78,0006,0008,1003.6,+13.1,039,0118,1651957236,36.965 78,0004,0006,1003.6,+13.5,038,0107,1651957536,36.946 82,0004,0006,1003.6,+13.4,039,0121,1651957836,36.934 80,0004,0006,1003.9,+13.4,038,0122,1651958136,36.939 86,0005,0007,1004.3,+12.9,039,0131,1651958436,36.925 74,0006,0008,1004.0,+13.1,039,0120,1651958736,36.84 78,0006,0008,1004.0,+13.2,039,0128,1651959037,37.058 76,0005,0007,1004.1,+13.2,039,0123,1651959337,37.049 84,0004,0006,1004.1,+13.0,039,0133,1651959637,37.051 86,0004,0006,1004.3,+12.6,040,0130,1651959937,37.039 90,0007,0010,1004.3,+12.2,041,0132,1651960237,37.03 84,0005,0007,1004.4,+12.7,040,0120,1651960537,37.021 99,0006,0008,1004.5,+13.1,040,0134,1651960837,37.014 82,0005,0007,1004.4,+13.0,040,0127,1651961137,37.002 90,0005,0007,1004.2,+12.3,041,0131,1651961436,37 92,0006,0008,1004.3,+12.2,041,0130,1651961736,36.997 88,0005,0007,1004.3,+11.8,042,0121,1651962036,36.985 80,0007,0010,1004.3,+11.8,043,0141,1651962337,37.078 80,0006,0008,1004.3,+12.2,041,0137,1651962637,37.113 78,0004,0006,1004.3,+11.7,043,0143,1651962937,37.099 90,0003,0005,1004.4,+11.9,042,0141,1651963237,37.11 86,0007,0010,1004.3,+11.7,043,0122,1651963537,37.097 86,0006,0008,1004.4,+11.5,043,0124,1651963837,37.087 74,0005,0007,1004.5,+11.6,044,0129,1651964137,37.078 74,0007,0010,1004.3,+11.2,045,0145,1651964437,37.077 78,0007,0010,1004.4,+11.9,042,0120,1651964737,37.071 80,0007,0010,1004.1,+11.3,043,0124,1651965037,37.062 76,0004,0006,1004.6,+11.6,043,0139,1651965336,36.865 78,0005,0007,1004.3,+11.7,042,0159,1651965637,37.047 88,0007,0010,1004.3,+11.7,042,0123,1651965937,37.14 84,0008,0011,1004.4,+11.8,042,0137,1651966237,37.17 84,0006,0008,1004.3,+11.5,042,0144,1651966537,37.168 78,0005,0007,1004.2,+11.4,042,0127,1651966837,37.16 78,0008,0011,1004.0,+11.2,043,0135,1651967137,37.147 80,0005,0007,1004.2,+11.6,042,0140,1651967437,37.14 88,0005,0007,1004.2,+12.2,041,0127,1651967737,37.142 92,0006,0008,1004.3,+11.9,043,0111,1651968037,37.127 88,0005,0007,1004.3,+11.4,042,0110,1651968337,37.116 78,0007,0010,1004.2,+11.4,042,0122,1651968637,37.107 74,0009,0012,1004.2,+11.4,042,0121,1651968937,37.105 76,0009,0012,1004.4,+12.0,041,0131,1651969237,37.097 78,0008,0011,1004.1,+11.7,041,0145,1651969537,37.196 80,0008,0011,1003.9,+11.3,043,0126,1651969837,37.232 78,0004,0006,1004.0,+11.6,042,0126,1651970137,37.224 86,0005,0007,1003.8,+11.3,043,0114,1651970437,37.216 88,0006,0008,1003.8,+11.6,042,0144,1651970737,37.212 88,0007,0010,1004.0,+11.0,044,0126,1651971037,37.208 78,0008,0011,1003.9,+10.8,045,0136,1651971337,37.205 82,0006,0008,1004.3,+10.7,045,0131,1651971637,37.196 76,0014,0018,1003.8,+11.2,044,0134,1651971937,37.179 78,0007,0010,1003.8,+11.2,045,0126,1651972237,37.173 76,0008,0011,1004.2,+11.4,045,0131,1651972537,37.164 80,0009,0012,1004.2,+11.0,046,0150,1651972837,37.154 84,0008,0011,1004.2,+11.1,047,0146,1651973137,37.253 86,0010,0013,1003.9,+10.8,047,0139,1651973437,37.304 84,0007,0010,1003.9,+10.5,048,0141,1651973737,37.298 80,0006,0008,1004.1,+10.4,049,0132,1651974037,37.286 78,0007,0010,1003.8,+10.2,049,0128,1651974337,37.271 82,0010,0013,1003.9,+10.4,049,0115,1651974637,37.254 82,0009,0012,1004.0,+11.1,047,0121,1651974937,37.257 84,0006,0008,1003.9,+11.4,046,0120,1651975237,37.265 86,0009,0012,1003.8,+10.8,048,0148,1651975537,37.245 76,0008,0011,1003.7,+11.2,048,0120,1651975837,37.245 78,0008,0011,1004.0,+11.1,047,0161,1651976137,37.226 78,0008,0011,1003.9,+11.3,047,0130,1651976437,37.218 76,0009,0012,1004.0,+10.5,051,0113,1651976737,37.315 78,0009,0012,1003.7,+10.4,051,0145,1651977037,37.362 78,0006,0008,1003.9,+10.5,050,0112,1651977337,37.352 88,0007,0010,1004.0,+09.8,053,0135,1651977637,37.348 88,0010,0013,1003.8,+09.5,053,0139,1651977937,37.332 88,0006,0008,1003.8,+09.4,054,0130,1651978237,37.146 76,0007,0010,1004.1,+09.6,053,0128,1651978537,37.328 80,0007,0010,1004.1,+09.1,054,0110,1651978837,37.316 78,0011,0015,1004.0,+10.1,052,0132,1651979137,37.309 86,0008,0011,1003.7,+09.8,052,0125,1651979437,37.306 88,0008,0011,1004.2,+09.9,051,0120,1651979737,37.3 88,0007,0010,1004.0,+10.4,049,0149,1651980037,37.291 78,0008,0011,1004.3,+09.6,051,0142,1651980337,37.384 76,0008,0011,1004.0,+10.1,050,0141,1651980637,37.434 78,0009,0012,1004.0,+10.3,050,0119,1651980937,37.415 84,0007,0010,1004.1,+10.0,051,0147,1651981237,37.412 82,0008,0011,1004.4,+10.0,051,0135,1651981537,37.408 92,0008,0011,1004.3,+09.5,053,0132,1651981837,37.401 82,0010,0013,1004.4,+10.1,051,0140,1651982137,37.392 76,0010,0013,1004.3,+09.7,052,0135,1651982437,37.38 76,0009,0012,1004.4,+09.5,053,0138,1651982737,37.373 86,0009,0012,1004.4,+09.9,052,0117,1651983037,37.36 86,0010,0013,1004.6,+09.3,054,0107,1651983337,37.357 88,0014,0018,1004.2,+09.2,055,0134,1651983637,37.356 74,0009,0012,1004.5,+09.5,053,0142,1651983937,37.459 76,0007,0010,1004.3,+09.7,052,0121,1651984237,37.494 74,0010,0013,1004.2,+10.0,052,0150,1651984537,37.484 80,0010,0013,1004.4,+09.5,053,0116,1651984837,37.474 82,0008,0011,1004.5,+09.4,053,0140,1651985137,37.472 86,0007,0010,1004.3,+10.3,050,0142,1651985437,37.467 74,0009,0012,1004.3,+09.5,054,0124,1651985737,37.456 74,0009,0012,1004.3,+10.3,051,0115,1651986037,37.458 74,0010,0013,1004.3,+09.5,053,0117,1651986337,37.258 88,0009,0012,1004.2,+10.0,053,0112,1651986637,37.247 86,0010,0013,1004.4,+09.5,055,0135,1651986937,37.433 86,0008,0011,1004.6,+10.6,052,0143,1651987237,37.426 88,0009,0012,1004.6,+10.8,052,0149,1651987537,37.524 92,0008,0011,1004.5,+10.5,053,0125,1651987837,37.56 88,0009,0012,1004.7,+10.5,053,0128,1651988137,37.364 80,0009,0012,1004.5,+11.0,052,0115,1651988437,37.544 78,0009,0012,1004.6,+11.2,051,0143,1651988737,37.526 76,0008,0011,1004.4,+10.9,053,0109,1651989037,37.533 82,0012,0016,1004.3,+11.1,053,0118,1651989337,37.529 84,0011,0015,1004.3,+11.2,052,0121,1651989637,37.517 80,0010,0013,1004.2,+11.5,051,0144,1651989937,37.516 86,0008,0011,1004.3,+11.5,052,0143,1651990237,37.506 88,0009,0012,1004.3,+11.9,051,0102,1651990537,37.5 86,0007,0010,1004.5,+11.8,051,0142,1651990837,37.49 88,0008,0011,1004.8,+12.1,051,0129,1651991137,37.591 78,0008,0011,1004.5,+12.3,052,0115,1651991437,37.63 80,0009,0012,1004.3,+12.6,051,0126,1651991737,37.631 80,0007,0010,1004.5,+12.4,051,0122,1651992037,37.6 88,0009,0012,1004.5,+12.8,050,0119,1651992337,37.599 84,0008,0011,1004.1,+12.6,051,0141,1651992637,37.405 90,0013,0017,1004.3,+13.0,050,0134,1651992937,37.59 78,0008,0011,1004.2,+12.8,051,0133,1651993237,37.58 78,0009,0012,1004.2,+12.9,049,0136,1651993537,37.576 84,0008,0011,1004.2,+13.4,047,0104,1651994137,37.561 84,0013,0017,1004.3,+14.2,045,0109,1651994437,37.555 86,0009,0012,1004.2,+14.3,045,0140,1651994737,37.459 86,0010,0013,1004.2,+14.2,045,0140,1651995037,37.688 76,0017,0023,1004.2,+14.6,044,0139,1651995337,37.669 76,0012,0016,1004.4,+14.9,043,0108,1651995637,37.674 76,0008,0011,1004.2,+15.1,043,0140,1651995937,37.661 72,0007,0010,1004.0,+15.3,041,0118,1651996237,37.649 80,0009,0012,1003.9,+15.7,038,0153,1651996537,37.636 99,0008,0011,1003.8,+15.7,039,0153,1651996837,37.639 90,0012,0016,1003.8,+15.4,041,0124,1651997137,37.627 92,0015,0021,1004.3,+15.9,040,0133,1651997437,37.62 88,0008,0011,1004.1,+16.2,038,0134,1651997737,37.603 88,0009,0012,1004.1,+15.5,041,0128,1651998037,37.607 92,0006,0008,1004.2,+16.3,040,0132,1651998337,37.696 90,0006,0008,1004.1,+16.4,039,0154,1651998637,37.728 90,0008,0011,1004.0,+16.6,040,0120,1651998937,37.732 90,0008,0011,1004.0,+15.9,040,0128,1651999237,37.726 82,0009,0012,1004.0,+15.6,041,0125,1651999537,37.719 84,0008,0011,1003.9,+16.8,039,0140,1651999837,37.713 76,0008,0011,1003.9,+17.0,039,0124,1652000137,37.507 82,0006,0008,1003.9,+16.7,039,0120,1652000437,37.704 82,0005,0007,1003.7,+17.0,037,0121,1652000737,37.492 84,0010,0013,1003.9,+17.0,038,0130,1652001037,37.679 82,0010,0013,1003.8,+17.7,038,0133,1652001337,37.66 80,0006,0008,1003.4,+17.5,038,0121,1652001637,37.655 80,0008,0011,1003.6,+17.5,037,0119,1652001937,37.756 76,0007,0010,1003.9,+17.2,038,0148,1652002237,37.798 94,0006,0008,1003.6,+17.7,038,0118,1652002537,37.786 92,0007,0010,1003.4,+17.4,038,0127,1652002837,37.776 88,0009,0012,1003.5,+18.3,037,0142,1652003137,37.77 94,0005,0007,1003.5,+17.7,037,0139,1652003437,37.765 88,0005,0007,1003.3,+17.6,036,0117,1652003737,37.754 94,0007,0010,1003.3,+18.2,036,0128,1652004037,37.739 96,0006,0008,1003.3,+18.4,037,0152,1652004337,37.73 88,0007,0010,1003.0,+18.4,036,0142,1652004637,37.728 88,0007,0010,1003.2,+17.6,038,0135,1652004937,37.716 86,0006,0008,1002.8,+18.3,037,0130,1652005237,37.704 88,0006,0008,1003.2,+19.6,036,0134,1652005537,37.813 88,0005,0007,1002.8,+19.6,035,0125,1652005837,37.834 90,0010,0013,1003.1,+18.8,036,0130,1652006137,37.831 76,0007,0010,1003.0,+18.8,035,0135,1652006437,37.818 76,0008,0011,1002.8,+18.9,035,0129,1652006737,37.811 76,0004,0006,1003.0,+18.7,036,0122,1652007037,37.802 86,0010,0013,1002.7,+19.8,034,0124,1652007337,37.801 88,0007,0010,1002.8,+19.2,034,0141,1652007637,37.786 88,0006,0008,1002.5,+19.6,034,0131,1652007937,37.783 88,0008,0011,1002.3,+20.2,034,0148,1652008237,37.767 84,0006,0008,1002.5,+19.4,035,0112,1652008537,37.764 80,0006,0008,1002.3,+19.8,035,0110,1652008837,37.753 78,0009,0012,1002.7,+20.1,034,0117,1652009137,37.855 76,0006,0008,1002.5,+20.0,034,0121,1652009437,37.893 90,0005,0007,1002.2,+19.8,036,0167,1652009737,37.893 88,0005,0007,1002.2,+20.0,035,0117,1652010037,37.865 88,0014,0018,1002.3,+20.0,034,0106,1652010337,37.856 72,0007,0010,1002.2,+20.2,035,0134,1652010637,37.839 76,0005,0007,1002.0,+20.4,034,0133,1652010937,37.825 76,0006,0008,1002.1,+20.5,034,0135,1652011237,37.827 88,0009,0012,1002.0,+20.6,034,0135,1652011537,37.832 86,0005,0007,1002.0,+20.6,035,0123,1652011837,37.81 88,0006,0008,1001.8,+21.2,033,0117,1652012137,37.799 76,0005,0007,1001.6,+20.7,033,0140,1652012437,37.791 74,0006,0008,1001.5,+20.5,032,0144,1652013037,37.921 88,0006,0008,1001.6,+20.7,032,0136,1652013337,37.915 84,0009,0012,1001.3,+21.0,032,0133,1652013637,37.908 86,0006,0008,1001.6,+21.0,032,0152,1652013937,37.923 78,0005,0007,1001.5,+21.1,031,0129,1652014237,37.895 78,0005,0007,1001.2,+21.5,030,0126,1652014537,37.905 76,0006,0008,1001.3,+21.0,031,0135,1652014837,37.882 88,0006,0008,1001.1,+21.4,030,0134,1652015137,37.876 86,0009,0012,1001.0,+21.6,029,0126,1652015437,37.861 99,0003,0005,1000.8,+21.5,028,0134,1652015737,37.856 76,0003,0005,1000.8,+21.5,027,0153,1652016037,37.85 76,0005,0007,1000.8,+21.4,029,0148,1652016337,37.951 74,0004,0006,1000.7,+21.7,027,0119,1652016637,37.978 99,0005,0007,1000.9,+21.8,028,0133,1652016937,37.791 99,0005,0007,1000.8,+21.8,026,0137,1652017237,37.779 90,0006,0008,1000.8,+21.8,025,0141,1652017537,37.962 76,0004,0006,1000.9,+21.5,020,0139,1652017837,37.764 78,0006,0008,1000.6,+21.6,021,0127,1652018137,37.941 76,0003,0005,1000.7,+21.7,022,0123,1652018437,37.933 88,0003,0005,1001.0,+21.6,023,0121,1652018737,37.738 88,0003,0005,1000.8,+21.8,020,0112,1652019037,37.914 90,0003,0005,1000.8,+21.5,020,0134,1652019337,37.915 78,0003,0005,1000.5,+21.5,021,0139,1652019637,37.907 78,0004,0006,1000.5,+21.6,020,0107,1652019937,37.814 78,0005,0007,1000.8,+21.4,020,0131,1652020238,38.047 90,0003,0005,1000.7,+21.4,020,0130,1652020537,37.838 90,0004,0006,1000.6,+21.5,021,0131,1652020838,38.013 90,0003,0005,1000.5,+21.3,020,0125,1652021138,38.006 78,0004,0006,1000.4,+21.2,021,0151,1652021438,38.003 76,0004,0006,1000.2,+21.2,022,0129,1652021737,37.997 78,0006,0008,1000.7,+21.3,023,0124,1652022037,37.99 90,0004,0006,1000.4,+21.3,023,0124,1652022337,37.979 90,0003,0005,1000.5,+21.1,022,0135,1652022637,37.958 86,0007,0010,1000.3,+21.0,023,0133,1652022937,37.957 80,0012,0016,1000.5,+21.0,024,0134,1652023237,37.95 78,0004,0006,1000.6,+21.0,023,0127,1652023538,38.038 82,0016,0022,1000.5,+20.9,023,0146,1652023838,38.079 82,0010,0013,1000.4,+20.9,024,0128,1652024138,38.066 86,0004,0006,1000.2,+20.8,023,0115,1652024438,38.058 88,0004,0006,1000.4,+20.8,023,0142,1652024738,38.056 82,0003,0005,1000.3,+20.7,023,0122,1652025038,38.045 84,0006,0008,1000.2,+20.7,024,0121,1652025338,38.038 84,0006,0008,1000.3,+20.7,024,0133,1652025638,38.022 86,0007,0010,1000.4,+20.6,025,0110,1652025938,38.015 99,0006,0008,1000.5,+20.6,025,0140,1652026238,38.012 90,0004,0006,1000.5,+20.5,026,0106,1652026538,38.005 94,0005,0007,1000.4,+20.5,026,0119,1652026837,37.99 84,0005,0007,1000.1,+20.4,027,0141,1652027138,38.098 82,0005,0007,1000.5,+20.4,028,0125,1652027438,38.131 84,0005,0007,1000.7,+20.2,029,0123,1652027738,38.117 94,0006,0008,1000.6,+20.2,029,0134,1652028038,38.108 88,0005,0007,1000.5,+20.0,029,0123,1652028338,38.098 94,0011,0015,1000.6,+20.1,029,0108,1652028638,38.088 84,0007,0010,1000.7,+20.0,030,0158,1652028938,38.083 84,0006,0008,1000.4,+19.8,029,0114,1652029238,38.073 84,0008,0011,1000.4,+19.7,029,0121,1652029538,38.071 92,0005,0007,1000.6,+19.6,030,0126,1652029838,38.062 00,0008,0011,1000.5,+19.3,030,0141,1652030138,38.052 86,0008,0011,1000.6,+19.5,029,0153,1652030437,37.855 92,0007,0010,1000.6,+19.1,031,0138,1652031038,38.174 90,0007,0010,1000.7,+19.0,031,0119,1652031338,38.163 96,0009,0012,1001.0,+18.9,031,0114,1652031638,38.148 86,0007,0010,1000.9,+18.9,032,0121,1652031938,38.138 88,0008,0011,1000.9,+18.9,033,0129,1652032238,38.147 78,0008,0011,1000.9,+18.7,034,0129,1652032537,37.944 84,0009,0012,1001.0,+18.7,033,0106,1652032838,38.121 80,0009,0012,1000.8,+18.8,032,0130,1652033138,38.117 84,0009,0012,1000.9,+18.8,033,0125,1652033438,38.103 84,0015,0021,1001.0,+18.4,033,0125,1652033738,38.091 80,0009,0012,1001.2,+18.4,034,0118,1652034338,38.183 76,0013,0017,1001.3,+18.2,034,0135,1652034638,38.215 84,0017,0023,1001.5,+18.0,035,0141,1652034938,38.206 84,0011,0015,1001.0,+18.3,034,0136,1652035238,38.209 78,0010,0013,1001.4,+18.0,036,0137,1652035538,38.204 78,0010,0013,1001.6,+17.5,037,0114,1652035838,38.197 72,0011,0015,1001.6,+17.7,038,0135,1652036137,37.997 88,0010,0013,1001.7,+17.8,038,0140,1652036437,37.995 88,0011,0015,1001.9,+17.8,038,0131,1652036737,37.984 84,0012,0016,1002.0,+17.5,038,0133,1652037038,38.161 88,0011,0015,1002.1,+17.4,037,0123,1652037337,37.96 86,0014,0018,1002.3,+17.7,037,0129,1652037637,37.954 86,0010,0013,1001.9,+17.8,036,0119,1652037938,38.247 86,0009,0012,1002.2,+17.3,038,0137,1652038238,38.276 84,0007,0010,1001.9,+17.0,040,0135,1652038538,38.274 90,0006,0008,1002.3,+16.9,041,0121,1652038838,38.071 84,0006,0008,1002.2,+16.7,043,0130,1652039138,38.27 84,0008,0011,1002.2,+16.8,043,0115,1652039438,38.247 66,0008,0011,1002.4,+16.5,044,0129,1652039738,38.239 82,0007,0010,1002.5,+16.6,043,0141,1652040038,38.231 80,0009,0012,1002.4,+16.3,044,0136,1652040338,38.218 92,0006,0008,1002.5,+16.3,045,0121,1652040638,38.215 90,0005,0007,1002.7,+16.0,046,0118,1652040938,38.211 76,0011,0015,1002.6,+15.9,046,0134,1652041538,38.288 72,0007,0010,1002.4,+15.5,047,0137,1652041838,38.331 76,0012,0016,1002.7,+15.9,046,0147,1652042138,38.32 92,0006,0008,1002.7,+15.9,047,0125,1652042438,38.312 86,0007,0010,1002.7,+15.8,047,0116,1652042738,38.297 88,0007,0010,1002.8,+15.7,048,0118,1652043038,38.106 76,0008,0011,1002.6,+15.5,048,0114,1652043338,38.285 74,0007,0010,1002.8,+15.4,049,0106,1652043638,38.276 74,0010,0013,1002.8,+15.0,050,0110,1652043938,38.271 90,0007,0010,1002.7,+15.2,049,0151,1652044238,38.265 88,0007,0010,1002.8,+15.4,049,0129,1652044538,38.253 86,0006,0008,1002.7,+15.1,049,0131,1652044838,38.254 70,0005,0007,1003.0,+15.4,049,0148,1652045138,38.337 76,0006,0008,1002.9,+15.2,049,0132,1652045438,38.375 72,0005,0007,1003.0,+14.8,050,0124,1652045738,38.37 90,0004,0006,1003.2,+15.0,049,0134,1652046038,38.356 84,0003,0005,1003.1,+14.9,049,0124,1652046338,38.364 88,0005,0007,1003.3,+14.4,051,0128,1652046638,38.353 78,0006,0008,1003.2,+14.3,051,0131,1652046938,38.338 80,0008,0011,1003.1,+14.3,050,0151,1652047238,38.337 76,0006,0008,1003.1,+14.2,051,0123,1652047538,38.321 92,0003,0005,1003.1,+14.1,051,0134,1652047838,38.311 88,0003,0005,1003.2,+14.0,052,0129,1652048138,38.314 86,0006,0008,1003.1,+14.6,050,0126,1652048438,38.113 76,0005,0007,1003.2,+14.3,051,0144,1652048738,38.405 76,0004,0006,1003.1,+13.9,052,0140,1652049038,38.442 74,0004,0006,1003.4,+13.6,053,0138,1652049338,38.425 86,0007,0010,1003.5,+14.4,050,0134,1652049938,38.41 90,0004,0006,1003.2,+13.9,052,0113,1652050238,38.406 76,0004,0006,1003.6,+13.7,053,0118,1652050538,38.205 78,0003,0005,1003.2,+14.0,052,0126,1652050838,38.201 76,0005,0007,1003.4,+13.6,053,0120,1652051138,38.188 90,0003,0005,1003.4,+13.6,054,0146,1652051438,38.375 88,0004,0006,1003.2,+13.1,055,0109,1652051738,38.365 88,0004,0006,1003.3,+13.5,054,0144,1652052038,38.355 74,0005,0007,1003.2,+13.1,055,0111,1652052338,38.443 66,0003,0005,1003.3,+13.3,055,0121,1652052638,38.486 74,0007,0010,1003.2,+13.3,055,0124,1652052938,38.485 88,0004,0006,1003.5,+13.0,056,0131,1652053238,38.285 88,0003,0005,1003.1,+13.1,056,0120,1652053538,38.473 84,0006,0008,1003.1,+12.6,057,0138,1652053838,38.271 72,0005,0007,1003.4,+12.6,057,0130,1652054138,38.454 78,0004,0006,1003.4,+12.5,058,0112,1652054438,38.452 76,0006,0008,1003.2,+12.7,057,0129,1652054738,38.442 86,0005,0007,1003.2,+12.8,057,0130,1652055038,38.436 92,0004,0006,1003.3,+12.6,058,0146,1652055338,38.23 88,0007,0010,1003.4,+12.5,058,0112,1652055638,38.417 99,0006,0008,1003.2,+13.1,056,0126,1652055938,38.322 80,0006,0008,1003.3,+12.5,058,0116,1652056238,38.364 80,0006,0008,1003.1,+12.3,059,0118,1652056538,38.349 88,0006,0008,1003.1,+12.3,059,0137,1652056838,38.535 90,0008,0011,1003.2,+12.3,059,0132,1652057138,38.527 88,0006,0008,1003.6,+12.6,058,0136,1652057438,38.525 72,0004,0006,1003.4,+12.6,059,0131,1652057738,38.322 72,0008,0011,1003.2,+12.4,059,0127,1652058038,38.5 74,0006,0008,1003.1,+12.3,059,0130,1652058338,38.311 70,0004,0006,1003.4,+12.3,059,0148,1652058638,38.495 74,0004,0006,1003.6,+11.9,060,0138,1652058938,38.484 64,0005,0007,1003.2,+12.3,059,0140,1652059238,38.285 90,0005,0007,1003.5,+11.9,061,0117,1652059538,38.571 88,0005,0007,1003.2,+12.7,057,0115,1652059838,38.418 76,0006,0008,1003.2,+12.3,059,0134,1652060738,38.594 74,0007,0010,1003.3,+12.3,059,0122,1652061038,38.577 88,0007,0010,1003.4,+11.9,060,0135,1652061338,38.574 94,0007,0010,1003.3,+12.1,059,0124,1652061638,38.561 88,0006,0008,1003.5,+12.2,060,0117,1652061938,38.557 76,0009,0012,1003.3,+11.5,062,0141,1652062238,38.545 99,0008,0011,1003.3,+11.4,062,0151,1652062538,38.543 74,0007,0010,1003.2,+11.8,061,0133,1652062838,38.343 86,0008,0011,1003.3,+12.0,061,0116,1652063138,38.44 88,0008,0011,1003.5,+11.8,061,0136,1652063438,38.479 94,0009,0012,1003.5,+12.0,060,0143,1652063738,38.47 74,0008,0011,1003.5,+12.1,059,0130,1652064038,38.659 76,0008,0011,1003.4,+11.6,061,0141,1652064338,38.648 72,0009,0012,1003.2,+11.6,061,0120,1652064638,38.637 74,0007,0010,1003.6,+11.9,060,0132,1652065238,38.622 76,0010,0013,1003.3,+11.4,062,0123,1652065538,38.611 90,0006,0008,1003.6,+11.5,062,0122,1652065838,38.599 92,0008,0011,1003.4,+12.2,059,0115,1652066138,38.593 88,0007,0010,1003.8,+11.6,061,0106,1652066438,38.591 90,0009,0012,1003.5,+11.1,062,0141,1652067038,38.541 88,0010,0013,1003.8,+11.2,062,0121,1652067338,38.531 90,0012,0016,1003.7,+11.3,062,0115,1652067638,38.717 92,0008,0011,1003.8,+11.4,061,0136,1652067938,38.706 92,0008,0011,1003.8,+12.0,059,0145,1652068238,38.707 92,0007,0010,1003.7,+11.6,060,0118,1652068538,38.711 94,0016,0022,1003.8,+11.6,060,0133,1652068838,38.499 94,0009,0012,1003.9,+12.0,059,0131,1652069138,38.487 84,0013,0017,1004.1,+12.1,059,0126,1652069738,38.667 84,0015,0021,1003.8,+12.5,058,0146,1652070038,38.469 76,0011,0015,1004.0,+11.8,061,0156,1652070338,38.753 76,0009,0012,1003.9,+12.1,059,0112,1652070638,38.787 72,0011,0015,1003.8,+12.2,059,0132,1652070938,38.788 76,0011,0015,1004.0,+11.7,061,0123,1652071238,38.766 94,0013,0017,1004.3,+11.8,061,0142,1652071538,38.764 96,0015,0021,1003.9,+11.9,060,0119,1652071838,38.568 94,0009,0012,1004.0,+11.8,061,0126,1652072138,38.563 61,0009,0012,1004.2,+12.1,059,0134,1652072438,38.747 76,0014,0018,1004.0,+12.0,060,0124,1652072738,38.733 78,0012,0016,1003.9,+12.3,059,0136,1652073038,38.727 76,0015,0021,1004.0,+12.4,059,0130,1652073338,38.721 92,0012,0016,1004.0,+12.8,058,0148,1652073638,38.523 94,0011,0015,1004.1,+12.4,058,0129,1652073938,38.804 92,0019,0026,1003.7,+12.6,057,0112,1652074238,38.851 74,0014,0018,1004.0,+12.7,056,0115,1652074538,38.852 74,0016,0022,1004.0,+12.8,056,0124,1652074838,38.839 78,0012,0016,1004.0,+12.7,056,0140,1652075138,38.641 96,0012,0016,1003.8,+12.8,056,0123,1652075738,38.625 94,0017,0023,1004.3,+13.7,053,0124,1652076038,38.808 80,0018,0024,1003.8,+13.4,054,0122,1652076338,38.801 99,0011,0015,1004.0,+13.1,055,0129,1652076638,38.609 78,0012,0016,1004.3,+13.3,054,0138,1652076938,38.784 94,0013,0017,1004.1,+13.6,053,0134,1652077238,38.773 92,0015,0021,1004.1,+14.1,053,0124,1652077538,38.683 96,0011,0015,1003.9,+14.1,052,0135,1652077838,38.717 76,0014,0018,1003.9,+14.2,052,0130,1652078138,38.903 76,0010,0013,1004.0,+14.3,051,0134,1652078438,38.702 78,0011,0015,1004.2,+14.5,051,0129,1652078738,38.88 92,0012,0016,1003.7,+14.6,051,0133,1652079038,38.882 90,0009,0012,1004.1,+14.8,050,0131,1652079338,38.677 99,0012,0016,1004.2,+14.9,051,0113,1652079638,38.857 80,0011,0015,1003.8,+15.2,049,0117,1652079938,38.849 80,0008,0011,1004.2,+15.2,049,0131,1652080238,38.843 78,0011,0015,1004.1,+15.1,049,0116,1652080538,38.845 88,0042,0057,1003.9,+15.5,048,0121,1652080838,38.836 92,0012,0016,1003.7,+15.6,047,0139,1652081138,38.924 92,0012,0016,1004.0,+15.9,047,0154,1652081438,38.972 80,0010,0013,1003.9,+16.3,045,0132,1652081738,38.772 80,0010,0013,1003.9,+16.4,044,0110,1652082038,38.757 78,0010,0013,1003.7,+16.6,045,0123,1652082338,38.75 92,0010,0013,1004.0,+16.9,044,0141,1652082638,38.938 90,0011,0015,1003.8,+16.6,046,0135,1652082938,38.736 92,0012,0016,1003.7,+16.9,046,0112,1652083238,38.731 74,0010,0013,1003.4,+17.0,045,0116,1652083538,38.718 72,0009,0012,1003.6,+17.3,045,0142,1652083838,38.905 76,0009,0012,1003.5,+17.5,045,0124,1652084138,38.895 94,0012,0016,1004.0,+18.0,042,0120,1652084438,38.884 92,0010,0013,1003.8,+17.9,045,0117,1652084738,38.986 94,0012,0016,1004.0,+18.0,044,0126,1652085038,38.826 80,0012,0016,1003.6,+18.3,043,0123,1652085339,39.011 80,0011,0015,1003.7,+18.7,041,0120,1652085638,38.816 80,0016,0022,1003.8,+19.1,042,0122,1652085938,38.996 92,0012,0016,1003.6,+18.9,042,0134,1652086238,38.989 94,0015,0021,1003.5,+18.6,042,0129,1652086538,38.795 94,0009,0012,1003.6,+18.9,042,0140,1652086838,38.775 80,0011,0015,1003.6,+18.3,044,0130,1652087138,38.768 76,0010,0013,1003.6,+18.4,043,0123,1652087438,38.956 76,0010,0013,1003.5,+18.9,042,0131,1652087738,38.942 94,0008,0011,1003.5,+18.4,043,0121,1652088038,38.933 90,0008,0011,1003.4,+18.6,044,0140,1652088339,39.033 92,0007,0010,1003.5,+18.7,043,0135,1652088639,39.069 78,0011,0015,1003.2,+19.5,042,0130,1652088939,39.06 78,0008,0011,1003.2,+19.1,043,0122,1652089238,38.863 80,0009,0012,1003.2,+20.0,042,0122,1652089539,39.04 90,0010,0013,1003.4,+20.1,041,0143,1652089839,39.028 92,0010,0013,1003.1,+19.6,042,0140,1652090139,39.021 94,0009,0012,1003.3,+20.3,039,0135,1652090439,39.017 78,0008,0011,1003.4,+19.3,041,0111,1652090739,39.001 78,0009,0012,1003.1,+19.9,041,0140,1652091039,39.005 76,0009,0012,1003.1,+20.1,041,0130,1652091338,38.987 90,0009,0012,1002.9,+19.9,039,0122,1652091638,38.987 94,0009,0012,1003.3,+20.7,038,0133,1652091939,39.078 92,0008,0011,1003.0,+20.4,039,0123,1652092239,39.106 90,0009,0012,1003.3,+21.1,037,0133,1652092539,39.106 99,0009,0012,1003.3,+21.2,036,0139,1652092839,39.097 92,0009,0012,1002.8,+21.2,038,0121,1652093139,39.089 99,0011,0015,1002.9,+21.2,036,0133,1652093439,39.083 78,0008,0011,1002.9,+22.0,034,0125,1652093739,39.063 78,0007,0010,1002.9,+21.5,036,0120,1652094039,39.068 94,0005,0007,1003.0,+21.4,034,0124,1652094338,38.866 92,0005,0007,1002.8,+22.0,033,0126,1652094639,39.05 92,0005,0007,1003.0,+22.1,033,0142,1652094939,39.043 80,0006,0008,1002.9,+21.7,035,0122,1652095239,39.029 99,0013,0017,1002.7,+21.7,034,0136,1652095539,39.13 76,0006,0008,1002.7,+22.1,034,0131,1652095839,39.167 92,0006,0008,1002.6,+22.4,032,0141,1652096439,39.142 90,0006,0008,1002.4,+22.3,033,0111,1652096739,39.141 92,0007,0010,1002.7,+22.7,032,0136,1652097039,39.13 96,0004,0006,1002.5,+22.6,029,0137,1652097339,39.118 90,0005,0007,1002.4,+23.0,029,0123,1652097638,38.929 74,0004,0006,1002.4,+22.6,030,0139,1652097939,39.107 78,0007,0010,1002.1,+22.9,029,0157,1652098239,39.1 82,0005,0007,1001.9,+23.1,027,0124,1652098539,39.087 92,0005,0007,1002.2,+23.3,027,0135,1652098839,39.082 94,0004,0006,1002.0,+23.0,025,0142,1652099439,39.022 94,0004,0006,1002.1,+23.2,024,0122,1652099739,39.194 90,0006,0008,1001.8,+23.1,027,0139,1652100039,39.19 78,0004,0006,1001.8,+23.1,026,0138,1652100339,39.179 84,0005,0007,1001.6,+23.2,023,0142,1652100639,39.171 80,0003,0005,1001.8,+23.2,023,0124,1652100939,39.161 84,0009,0012,1001.7,+23.2,024,0131,1652101239,39.155 82,0003,0005,1001.5,+23.2,024,0105,1652101539,39.145 90,0005,0007,1001.3,+23.2,022,0131,1652101839,39.142 92,0005,0007,1001.5,+23.4,022,0125,1652102139,39.135 96,0003,0005,1001.3,+23.2,021,0118,1652102439,39.122 82,0003,0005,1001.4,+23.2,021,0126,1652102739,39.221 80,0003,0005,1001.5,+23.3,022,0133,1652103339,39.249 80,0004,0006,1001.1,+23.4,021,0128,1652103639,39.246 74,0005,0007,1001.5,+23.4,021,0123,1652103939,39.237 82,0005,0007,1001.4,+23.3,021,0136,1652104239,39.227 80,0004,0006,1001.3,+23.3,021,0123,1652104539,39.21 80,0003,0005,1001.2,+23.0,021,0134,1652104839,39.207 80,0004,0006,1001.2,+23.5,021,0119,1652105139,39.194 82,0003,0005,1001.3,+23.3,022,0150,1652105439,39.196 84,0002,0003,1000.9,+23.0,021,0132,1652105739,39.177 76,0003,0005,1001.1,+23.2,023,0123,1652106039,39.171 84,0004,0006,1000.9,+23.4,022,0133,1652106339,39.268 80,0002,0003,1000.8,+23.0,021,0126,1652106639,39.305 82,0006,0008,1001.0,+22.9,020,0141,1652106939,39.297 80,0002,0003,1001.2,+22.7,021,0129,1652107239,39.286 84,0001,0002,1001.1,+22.7,020,0129,1652107539,39.276 76,0002,0003,1001.0,+22.7,021,0141,1652107839,39.263 80,0002,0003,1001.0,+22.6,020,0122,1652108139,39.256 82,0004,0006,1001.1,+22.4,023,0128,1652108439,39.253 80,0003,0005,1000.9,+22.2,023,0121,1652108739,39.245 80,0004,0006,1001.0,+22.3,023,0116,1652109039,39.24 82,0002,0003,1001.1,+22.2,024,0129,1652109339,39.217 76,0002,0003,1001.0,+22.1,024,0115,1652109639,39.211 78,0003,0005,1000.9,+22.1,024,0127,1652109939,39.324 76,0002,0003,1001.0,+22.1,024,0141,1652110239,39.356 82,0004,0006,1000.9,+22.0,023,0125,1652110539,39.341 82,0008,0011,1000.9,+22.0,024,0117,1652110839,39.341 99,0006,0008,1000.7,+22.0,024,0127,1652111139,39.322 84,0006,0008,1000.9,+21.9,023,0142,1652111439,39.312 78,0002,0003,1000.8,+21.8,023,0145,1652111739,39.307 82,0011,0015,1000.7,+21.7,024,0136,1652112039,39.29 78,0003,0005,1001.0,+21.6,024,0135,1652112339,39.287 80,0004,0006,1000.8,+21.5,026,0115,1652112639,39.282 82,0003,0005,1001.0,+21.5,027,0128,1652112939,39.281 82,0012,0016,1000.7,+21.4,028,0125,1652113239,39.272 74,0003,0005,1000.7,+21.4,026,0131,1652113539,39.365 82,0004,0006,1000.7,+21.3,027,0142,1652113839,39.216 82,0005,0007,1000.6,+21.3,026,0121,1652114139,39.391 78,0002,0003,1001.0,+21.2,025,0112,1652114439,39.391 80,0004,0006,1000.9,+21.1,026,0128,1652114739,39.184 76,0004,0006,1000.7,+21.0,026,0124,1652115039,39.374 80,0002,0003,1000.7,+20.9,026,0155,1652115339,39.169 82,0002,0003,1001.1,+20.8,026,0110,1652115639,39.162 84,0005,0007,1001.0,+20.8,027,0125,1652115939,39.347 80,0004,0006,1000.9,+20.6,027,0116,1652116239,39.336 78,0003,0005,1001.1,+20.5,027,0125,1652116539,39.324 82,0003,0005,1001.2,+20.4,028,0134,1652116839,39.313 84,0006,0008,1001.2,+20.5,027,0127,1652117139,39.412 80,0004,0006,1001.3,+20.1,027,0125,1652117739,39.447 80,0005,0007,1001.2,+19.8,029,0140,1652118339,39.426 82,0004,0006,1001.5,+19.8,028,0137,1652118639,39.419 84,0006,0008,1001.0,+19.7,028,0126,1652118939,39.412 84,0005,0007,1001.4,+19.6,029,0114,1652119239,39.405 80,0005,0007,1001.2,+19.5,030,0137,1652119539,39.397 80,0006,0008,1001.5,+19.3,029,0122,1652119839,39.384 99,0006,0008,1001.4,+19.1,030,0139,1652120139,39.371 94,0003,0005,1001.4,+19.1,030,0139,1652120439,39.37 88,0025,0034,1001.8,+19.0,030,0130,1652120739,39.276 90,0008,0011,1001.6,+19.1,030,0130,1652121039,39.31 90,0004,0006,1001.5,+18.7,031,0114,1652121339,39.498 99,0005,0007,1001.7,+18.8,031,0130,1652121639,39.292 92,0005,0007,1001.8,+18.5,031,0136,1652121939,39.478 92,0004,0006,1001.8,+18.5,032,0129,1652122239,39.469 92,0003,0005,1001.9,+18.7,032,0130,1652122539,39.46 92,0004,0006,1002.3,+18.4,032,0151,1652122839,39.449 88,0003,0005,1002.1,+18.5,032,0145,1652123139,39.44 94,0004,0006,1002.3,+18.3,032,0129,1652123439,39.434 90,0004,0006,1002.0,+18.6,032,0134,1652123739,39.233 90,0004,0006,1002.2,+18.4,032,0135,1652124039,39.414 99,0006,0008,1002.1,+18.6,032,0125,1652124339,39.516 92,0004,0006,1002.4,+18.2,033,0112,1652124639,39.546 88,0003,0005,1002.5,+18.2,033,0140,1652124939,39.542 90,0004,0006,1002.2,+18.2,034,0114,1652125239,39.529 96,0005,0007,1002.4,+18.1,034,0146,1652125539,39.517 90,0004,0006,1002.7,+18.2,034,0127,1652125839,39.514 86,0003,0005,1002.5,+18.1,034,0120,1652126139,39.503 90,0005,0007,1002.6,+17.8,035,0119,1652126439,39.496 88,0006,0008,1002.9,+17.5,035,0128,1652126739,39.492 92,0003,0005,1003.0,+17.2,035,0127,1652127039,39.483 86,0005,0007,1002.6,+17.1,036,0122,1652127339,39.479 92,0003,0005,1002.6,+17.1,036,0145,1652127639,39.467 90,0006,0008,1003.1,+16.9,037,0131,1652128239,39.606 86,0003,0005,1002.7,+17.0,038,0136,1652128539,39.599 88,0004,0006,1003.2,+16.6,038,0142,1652128839,39.586 88,0003,0005,1002.9,+17.0,037,0122,1652129139,39.582 88,0004,0006,1002.9,+16.9,038,0126,1652129439,39.379 94,0004,0006,1002.9,+16.3,038,0118,1652129739,39.563 99,0004,0006,1002.9,+16.4,039,0111,1652130039,39.552 92,0004,0006,1003.1,+16.3,039,0145,1652130339,39.543 90,0003,0005,1003.1,+15.8,040,0135,1652130639,39.533 86,0004,0006,1002.9,+16.0,039,0129,1652130939,39.523 84,0003,0005,1003.3,+16.2,039,0129,1652131239,39.328 86,0003,0005,1003.2,+15.6,041,0128,1652131539,39.622 90,0003,0005,1003.1,+15.7,041,0126,1652131839,39.648 84,0003,0005,1003.0,+15.5,041,0128,1652132139,39.64 88,0003,0005,1003.4,+15.2,042,0129,1652132439,39.636 86,0004,0006,1003.0,+15.8,041,0136,1652132739,39.627 88,0002,0003,1003.3,+15.8,040,0129,1652133039,39.428 90,0005,0007,1003.3,+15.2,042,0141,1652133339,39.616 88,0005,0007,1003.1,+15.8,041,0124,1652133639,39.599 86,0004,0006,1003.1,+15.3,042,0120,1652133939,39.598 86,0003,0005,1003.3,+15.0,042,0126,1652134239,39.4 88,0003,0005,1003.4,+15.5,042,0135,1652134539,39.386 88,0005,0007,1003.3,+15.0,042,0145,1652134839,39.573 90,0003,0005,1003.3,+15.1,042,0138,1652135139,39.656 92,0004,0006,1003.3,+15.4,042,0126,1652135439,39.684 90,0004,0006,1003.5,+14.9,043,0144,1652135739,39.69 88,0003,0005,1003.4,+14.7,044,0128,1652136039,39.688 99,0003,0005,1003.5,+15.2,042,0132,1652136339,39.675 88,0008,0011,1003.6,+15.1,043,0136,1652136639,39.667 88,0002,0003,1003.9,+14.6,044,0135,1652136939,39.666 90,0006,0008,1003.8,+14.3,045,0136,1652137239,39.652 86,0009,0012,1003.6,+14.6,044,0143,1652137539,39.64 80,0012,0016,1003.4,+14.1,045,0135,1652137839,39.639 74,0007,0010,1003.4,+14.4,045,0136,1652138139,39.625 72,0005,0007,1003.8,+14.5,044,0112,1652138439,39.619 88,0007,0010,1003.4,+14.0,046,0128,1652138739,39.729 90,0006,0008,1003.7,+13.8,046,0134,1652139039,39.564 88,0004,0006,1003.5,+14.4,045,0122,1652139339,39.748 76,0005,0007,1003.4,+14.0,046,0133,1652139639,39.734 72,0006,0008,1003.4,+14.1,045,0119,1652139939,39.735 72,0005,0007,1003.3,+13.9,046,0138,1652140239,39.724 92,0003,0005,1003.5,+14.1,045,0129,1652140539,39.716 90,0003,0005,1003.3,+13.5,048,0124,1652140839,39.714 94,0005,0007,1003.4,+13.6,047,0123,1652141139,39.699 84,0008,0011,1003.1,+13.5,047,0152,1652141439,39.693 76,0004,0006,1003.2,+13.1,048,0129,1652141739,39.683 76,0006,0008,1003.4,+13.0,048,0137,1652142039,39.678 94,0009,0012,1003.4,+12.9,047,0140,1652142639,39.813 92,0005,0007,1003.0,+13.1,047,0121,1652142939,39.796 78,0005,0007,1003.3,+12.8,048,0133,1652143239,39.793 74,0006,0008,1003.1,+13.0,047,0149,1652143539,39.792 78,0007,0010,1003.4,+12.9,048,0129,1652143839,39.587 92,0004,0006,1003.2,+13.3,047,0131,1652144439,39.768 90,0005,0007,1003.2,+12.7,048,0132,1652144739,39.751 74,0005,0007,1003.2,+13.2,047,0112,1652145039,39.753 76,0006,0008,1003.0,+13.0,047,0126,1652145339,39.74 78,0004,0006,1003.1,+13.1,047,0111,1652145639,39.734 94,0004,0006,1003.1,+12.6,048,0144,1652145939,39.836 94,0006,0008,1003.2,+13.3,046,0138,1652146539,39.858 82,0006,0008,1002.9,+12.5,048,0121,1652146839,39.848 80,0005,0007,1003.1,+12.4,049,0159,1652147139,39.842 82,0004,0006,1002.9,+12.6,048,0135,1652147439,39.651 94,0003,0005,1002.9,+12.5,049,0131,1652147739,39.824 96,0004,0006,1003.0,+12.6,048,0145,1652148039,39.825 86,0004,0006,1002.8,+13.5,046,0124,1652148339,39.815 92,0005,0007,1003.0,+12.6,047,0136,1652148639,39.804 88,0004,0006,1003.1,+13.2,046,0138,1652148939,39.797 88,0011,0015,1003.1,+12.7,048,0139,1652149239,39.795 80,0006,0008,1003.0,+12.4,049,0134,1652149539,39.883 84,0004,0006,1002.9,+12.4,048,0124,1652149839,39.92 82,0005,0007,1002.9,+13.0,047,0147,1652150139,39.919 86,0006,0008,1002.7,+12.9,047,0150,1652150439,39.717 90,0005,0007,1002.7,+13.3,047,0141,1652150739,39.71 94,0007,0010,1002.8,+12.9,047,0124,1652151039,39.898 99,0008,0011,1002.8,+12.3,050,0151,1652151339,39.883 82,0006,0008,1003.1,+13.2,047,0140,1652151639,39.888 82,0007,0010,1002.6,+13.0,048,0134,1652151939,39.869 94,0007,0010,1002.6,+12.9,048,0119,1652152239,39.864 90,0007,0010,1002.7,+13.0,048,0119,1652152539,39.852 92,0007,0010,1003.0,+12.8,049,0147,1652152839,39.851 80,0011,0015,1002.9,+12.5,050,0134,1652153439,39.983 78,0012,0016,1003.0,+13.2,048,0149,1652153739,39.782 80,0010,0013,1003.1,+12.7,049,0141,1652154039,39.974 76,0007,0010,1003.0,+12.9,048,0137,1652154339,39.962 74,0006,0008,1003.0,+12.8,049,0109,1652154639,39.954 88,0006,0008,1003.0,+12.4,052,0113,1652154939,39.954 88,0007,0010,1003.1,+12.9,050,0122,1652155239,39.935 88,0009,0012,1002.7,+13.0,049,0113,1652155539,39.933 57,0010,0013,1003.2,+12.1,053,0142,1652155839,39.73 78,0014,0018,1003.0,+12.4,052,0128,1652156139,39.92 78,0017,0023,1002.9,+11.9,054,0147,1652156439,39.909 84,0018,0024,1003.3,+12.1,054,0124,1652156739,39.814 86,0016,0022,1003.1,+11.9,054,0135,1652157039,39.85 86,0014,0018,1003.4,+12.1,053,0125,1652157340,40.026 84,0013,0017,1002.8,+11.6,055,0126,1652157639,39.835 86,0019,0026,1003.4,+12.1,054,0153,1652157939,39.828 80,0015,0021,1003.2,+11.9,055,0140,1652158240,40.019 74,0021,0028,1003.3,+12.1,055,0146,1652158539,39.813 99,0020,0027,1002.9,+12.2,054,0133,1652158839,39.993 86,0017,0023,1003.3,+12.1,054,0151,1652159139,39.994 74,0018,0024,1003.4,+12.3,053,0136,1652159439,39.989 72,0014,0018,1003.1,+12.8,052,0106,1652159739,39.973 99,0013,0017,1003.1,+12.4,052,0118,1652160039,39.97 86,0012,0016,1003.0,+12.7,051,0132,1652160340,40.066 76,0017,0023,1003.1,+13.0,051,0144,1652160640,40.107 76,0012,0016,1003.1,+13.0,051,0122,1652160939,39.908 72,0010,0013,1002.8,+13.1,051,0108,1652161240,40.088 76,0010,0013,1003.3,+13.2,050,0120,1652161540,40.078 74,0011,0015,1003.0,+13.1,051,0123,1652161840,40.068 70,0010,0013,1003.3,+14.0,051,0144,1652162140,40.065 72,0010,0013,1003.1,+13.7,049,0137,1652162440,40.079 72,0008,0011,1003.3,+14.0,048,0109,1652162740,40.057 74,0011,0015,1003.1,+14.2,047,0128,1652163039,39.853 72,0009,0012,1003.1,+14.2,048,0141,1652163340,40.04 74,0008,0011,1003.1,+14.6,048,0129,1652163640,40.03 88,0010,0013,1003.1,+14.7,046,0126,1652164239,39.97 90,0009,0012,1003.2,+15.0,045,0111,1652164540,40.158 88,0008,0011,1003.1,+15.0,044,0139,1652164840,40.144 84,0006,0008,1003.1,+15.6,042,0139,1652165140,40.136 74,0012,0016,1003.2,+15.6,043,0137,1652165439,39.939 70,0006,0008,1003.1,+15.7,042,0133,1652165740,40.125 94,0006,0008,1003.1,+16.0,043,0120,1652166040,40.113 92,0008,0011,1003.4,+16.2,042,0135,1652166340,40.111 92,0007,0010,1002.9,+16.4,042,0128,1652166640,40.1 76,0008,0011,1003.0,+16.4,042,0114,1652166940,40.096 78,0005,0007,1003.2,+16.5,039,0115,1652167240,40.081 80,0007,0010,1003.0,+17.1,039,0147,1652167840,40.216 78,0007,0010,1003.1,+17.0,039,0144,1652168140,40.21 80,0007,0010,1002.8,+17.4,039,0119,1652168440,40.201 74,0006,0008,1002.9,+17.9,038,0117,1652168740,40.198 74,0008,0011,1002.9,+17.6,039,0124,1652169040,40.181 76,0006,0008,1003.2,+17.4,038,0142,1652169340,40.174 80,0037,0050,1002.8,+19.1,038,0120,1652169640,40.165 82,0003,0005,1003.0,+18.5,036,0119,1652169940,40.153 80,0005,0007,1002.7,+18.6,036,0133,1652170240,40.146 76,0005,0007,1002.9,+19.1,037,0132,1652170540,40.143 76,0009,0012,1003.0,+18.7,035,0128,1652170840,40.136 74,0007,0010,1002.9,+19.2,035,0125,1652171140,40.237 82,0006,0008,1002.7,+19.7,035,0114,1652171440,40.27 82,0007,0010,1002.9,+20.1,035,0112,1652171740,40.256 80,0004,0006,1002.4,+19.9,034,0120,1652172040,40.247 76,0005,0007,1002.6,+19.9,031,0128,1652172340,40.248 78,0009,0012,1002.9,+20.5,032,0143,1652172640,40.238 80,0010,0013,1002.5,+20.4,032,0139,1652172940,40.042 80,0016,0022,1002.6,+20.7,032,0135,1652173240,40.22 80,0008,0011,1002.5,+20.5,032,0134,1652173540,40.018 78,0006,0008,1002.7,+21.1,031,0128,1652173840,40.205 82,0006,0008,1002.6,+20.7,031,0131,1652174139,39.999 78,0006,0008,1002.3,+20.9,030,0116,1652174439,39.999 84,0003,0005,1002.4,+21.0,030,0125,1652174740,40.091 80,0005,0007,1002.3,+21.8,031,0119,1652175040,40.125 80,0003,0005,1002.2,+21.6,029,0154,1652175340,40.114 82,0005,0007,1002.0,+21.7,028,0117,1652175640,40.117 88,0005,0007,1002.3,+22.1,026,0139,1652175940,40.292 84,0004,0006,1002.1,+22.1,024,0131,1652176240,40.278 84,0008,0011,1002.2,+22.3,021,0119,1652176540,40.091 78,0003,0005,1001.8,+22.2,021,0119,1652176840,40.074 78,0003,0005,1002.1,+22.3,018,0133,1652177140,40.064 84,0004,0006,1002.0,+22.1,017,0133,1652177440,40.056 86,0002,0003,1001.9,+22.5,019,0141,1652177740,40.05 80,0004,0006,1001.7,+22.5,019,0122,1652178040,40.233 88,0003,0005,1001.8,+22.4,018,0133,1652178340,40.14 64,0005,0007,1001.9,+23.4,017,0119,1652178640,40.366 66,0002,0003,1001.9,+22.8,017,0135,1652178940,40.349 72,0006,0008,1001.7,+23.0,019,0136,1652179240,40.339 70,0003,0005,1001.3,+23.3,017,0107,1652179540,40.339 84,0004,0006,1001.4,+23.5,021,0117,1652179840,40.32 82,0006,0008,1001.3,+23.5,018,0138,1652180140,40.328 74,0019,0026,1001.3,+23.2,017,0141,1652180440,40.303 76,0003,0005,1001.4,+23.6,018,0128,1652180740,40.304 74,0010,0013,1001.5,+23.3,018,0138,1652181040,40.288 76,0007,0010,1001.4,+23.6,019,0125,1652181340,40.282 74,0006,0008,1001.1,+23.5,018,0116,1652181640,40.274 74,0002,0003,1001.3,+23.7,019,0136,1652181940,40.379 72,0002,0003,1001.2,+23.4,018,0122,1652182240,40.223 72,0002,0003,1001.0,+23.5,018,0123,1652182540,40.407 76,0001,0002,1000.9,+23.7,017,0139,1652182840,40.2 76,0003,0005,1001.1,+23.9,017,0151,1652183140,40.39 76,0009,0012,1001.0,+23.8,016,0141,1652183440,40.377 74,0003,0005,1001.1,+23.9,016,0118,1652183740,40.174 74,0002,0003,1000.7,+23.9,016,0144,1652184040,40.363 74,0003,0005,1000.9,+23.8,015,0131,1652184340,40.344 76,0003,0005,1000.7,+23.9,015,0147,1652184640,40.342 99,0002,0003,1000.4,+24.2,012,0127,1652184940,40.327 76,0002,0003,1000.4,+23.9,013,0132,1652185240,40.326 76,0003,0005,1000.3,+24.0,013,0139,1652185540,40.418 74,0016,0022,1000.1,+23.8,015,0152,1652185840,40.461 70,0001,0002,1000.2,+23.9,013,0136,1652186140,40.446 74,0002,0003,1000.0,+24.1,013,0100,1652186440,40.44 70,0003,0005,0999.9,+24.0,013,0141,1652186740,40.422 74,0004,0006,0999.9,+23.8,013,0122,1652187040,40.415 70,0004,0006,1000.0,+23.9,015,0117,1652187340,40.42 66,0002,0003,1000.0,+24.0,015,0133,1652187640,40.404 72,0005,0007,0999.7,+24.2,015,0123,1652187940,40.403 72,0005,0007,0999.6,+24.0,016,0121,1652188240,40.195 64,0002,0003,0999.6,+23.9,016,0129,1652188540,40.193 72,0003,0005,0999.3,+24.5,016,0098,1652188840,40.377 74,0006,0008,0999.5,+24.6,016,0123,1652189140,40.281 72,0003,0005,0999.6,+24.4,016,0143,1652189440,40.512 72,0005,0007,0999.4,+24.3,017,0106,1652189740,40.31 66,0003,0005,0999.3,+24.2,017,0144,1652190040,40.495 70,0003,0005,0999.4,+24.0,018,0117,1652190340,40.478 70,0009,0012,0999.6,+24.3,017,0128,1652190640,40.471 70,0002,0003,0999.3,+24.1,016,0105,1652190940,40.466 72,0004,0006,0999.2,+24.0,016,0140,1652191240,40.262 70,0002,0003,0999.3,+23.9,015,0121,1652191540,40.449 72,0002,0003,0999.4,+23.9,015,0107,1652191840,40.443 70,0003,0005,0999.2,+23.8,014,0136,1652192140,40.237 66,0002,0003,0998.9,+24.0,014,0136,1652192440,40.421 66,0003,0005,0999.4,+23.8,014,0141,1652192740,40.515 70,0006,0008,0999.0,+24.1,014,0145,1652193040,40.364 66,0002,0003,0999.2,+23.7,015,0117,1652193340,40.546 66,0003,0005,0999.2,+23.7,015,0154,1652193640,40.529 70,0004,0006,0999.1,+23.6,016,0113,1652193940,40.527 66,0002,0003,0999.2,+23.4,016,0125,1652194240,40.515 64,0003,0005,0999.0,+23.5,017,0134,1652194540,40.513 61,0005,0007,0999.1,+23.7,017,0129,1652194840,40.506 61,0006,0008,0999.3,+23.4,017,0114,1652195140,40.5 66,0004,0006,0999.1,+23.3,017,0127,1652195440,40.485 70,0008,0011,0998.9,+23.2,016,0133,1652195740,40.48 66,0002,0003,0998.9,+23.3,016,0153,1652196040,40.465 64,0003,0005,0998.9,+23.0,016,0133,1652196640,40.605 64,0004,0006,0998.7,+22.9,016,0136,1652196940,40.591 70,0003,0005,0999.1,+23.0,017,0139,1652197240,40.586 72,0012,0016,0998.7,+22.9,017,0159,1652197540,40.583 66,0003,0005,0999.0,+22.9,017,0129,1652197840,40.565 66,0005,0007,0998.9,+22.7,017,0131,1652198140,40.568 64,0006,0008,0998.7,+22.7,018,0126,1652198440,40.549 66,0007,0010,0998.7,+22.6,018,0130,1652198740,40.547 70,0004,0006,0998.9,+22.5,019,0110,1652199040,40.538 64,0003,0005,0998.9,+22.4,018,0118,1652199340,40.531 64,0006,0008,0998.7,+22.4,018,0135,1652199640,40.51 72,0004,0006,0998.7,+22.3,018,0118,1652199940,40.427 64,0002,0003,0998.8,+22.3,019,0127,1652200240,40.46 61,0003,0005,0998.6,+22.2,019,0139,1652200540,40.451 66,0004,0006,0998.5,+22.1,019,0116,1652200840,40.441 66,0003,0005,0998.5,+22.2,019,0121,1652201140,40.442 66,0004,0006,0998.8,+22.0,020,0135,1652201440,40.622 70,0008,0011,0998.7,+22.0,020,0155,1652201740,40.421 74,0004,0006,0998.8,+21.8,020,0119,1652202040,40.606 82,0018,0024,0998.7,+21.9,021,0139,1652202340,40.597 74,0004,0006,0998.9,+21.5,022,0134,1652202640,40.586 74,0020,0027,0998.9,+21.6,022,0127,1652202940,40.382 82,0012,0016,0998.7,+21.2,022,0145,1652203240,40.373 80,0010,0013,0999.1,+21.4,022,0114,1652203540,40.479 86,0005,0007,0998.9,+21.3,021,0127,1652203840,40.512 88,0008,0011,0999.0,+21.3,021,0121,1652204140,40.499 86,0011,0015,0998.7,+21.2,022,0142,1652204440,40.491 86,0005,0007,0998.8,+21.1,024,0137,1652204740,40.483 84,0023,0031,0998.8,+20.9,023,0125,1652205040,40.476 84,0010,0013,0999.2,+20.9,023,0121,1652205340,40.477 82,0013,0017,0999.3,+20.7,023,0126,1652205640,40.474 74,0008,0011,0999.2,+20.7,024,0130,1652205940,40.642 72,0010,0013,0999.3,+20.6,024,0147,1652206240,40.438 70,0023,0031,0999.5,+20.4,025,0126,1652206540,40.434 70,0016,0022,0999.4,+20.5,025,0109,1652206840,40.614 66,0006,0008,0999.7,+20.2,025,0117,1652207140,40.523 70,0011,0015,0999.7,+20.2,025,0117,1652207440,40.562 74,0005,0007,0999.7,+20.1,025,0136,1652207740,40.743 72,0005,0007,0999.5,+19.7,025,0134,1652208040,40.54 74,0007,0010,0999.5,+19.8,025,0153,1652208340,40.537 72,0007,0010,0999.6,+19.4,025,0182,1652208640,40.531 70,0007,0010,0999.9,+19.5,025,0142,1652208940,40.519 72,0005,0007,0999.6,+19.3,026,0116,1652209240,40.514 99,0006,0008,0999.6,+19.1,026,0122,1652209540,40.496 76,0005,0007,0999.8,+19.4,026,0140,1652209840,40.681 72,0006,0008,1000.2,+19.2,026,0135,1652210140,40.476 74,0004,0006,1000.0,+19.0,027,0131,1652210440,40.476 64,0009,0012,0999.9,+19.0,027,0133,1652210740,40.575 80,0005,0007,1000.1,+19.1,027,0145,1652211040,40.621 80,0004,0006,1000.2,+18.8,028,0123,1652211340,40.792 74,0006,0008,1000.4,+19.0,028,0130,1652211640,40.593 82,0004,0006,1000.3,+18.7,029,0126,1652211940,40.579 76,0005,0007,1000.3,+18.4,029,0127,1652212240,40.572 74,0004,0006,1000.4,+18.3,030,0129,1652212540,40.754 82,0006,0008,1000.6,+18.1,030,0128,1652212840,40.748 74,0005,0007,1000.6,+17.9,030,0108,1652213140,40.74 80,0003,0005,1000.5,+18.2,030,0138,1652213440,40.733 84,0008,0011,1000.6,+18.3,030,0130,1652213740,40.535 72,0003,0005,1000.8,+18.0,028,0129,1652214040,40.523 82,0009,0012,1000.8,+18.1,028,0112,1652214340,40.618 78,0003,0005,1000.4,+17.9,028,0141,1652214640,40.656 84,0002,0003,1000.5,+17.9,028,0137,1652214940,40.648 74,0004,0006,1000.6,+17.9,029,0118,1652215240,40.651 66,0003,0005,1000.5,+17.9,028,0130,1652215540,40.631 72,0003,0005,1000.9,+17.8,027,0108,1652215840,40.625 74,0005,0007,1000.7,+18.0,027,0137,1652216140,40.61 64,0004,0006,1000.7,+18.0,029,0131,1652216440,40.799 70,0007,0010,1000.4,+17.9,029,0134,1652216740,40.787 59,0003,0005,1000.9,+17.4,028,0121,1652217040,40.783 59,0005,0007,1000.6,+17.6,028,0133,1652217340,40.77 70,0002,0003,1000.5,+17.2,028,0130,1652217640,40.757 57,0003,0005,1000.5,+17.5,028,0148,1652217940,40.867 76,0002,0003,1000.6,+17.0,029,0145,1652218240,40.899 76,0004,0006,1000.8,+16.9,030,0124,1652218540,40.701 74,0004,0006,1000.8,+17.1,030,0129,1652218840,40.687 72,0004,0006,1000.9,+17.0,030,0140,1652219140,40.676 78,0005,0007,1001.0,+16.8,031,0122,1652219440,40.68 72,0003,0005,1001.2,+16.8,031,0135,1652219740,40.857 76,0003,0005,1000.8,+16.9,031,0120,1652220040,40.654 78,0004,0006,1001.2,+16.6,032,0125,1652220340,40.843 72,0004,0006,1000.9,+16.5,033,0144,1652220640,40.646 76,0003,0005,1001.5,+16.4,033,0114,1652220940,40.629 74,0005,0007,1001.2,+16.2,033,0114,1652221240,40.817 92,0002,0003,1001.1,+16.2,033,0139,1652221540,40.723 72,0004,0006,1001.3,+15.7,034,0138,1652221840,40.947 80,0003,0005,1001.2,+15.9,034,0103,1652222140,40.747 76,0003,0005,1001.1,+16.0,034,0136,1652222440,40.932 76,0003,0005,1001.4,+16.2,033,0134,1652222740,40.925 76,0004,0006,1001.1,+16.0,034,0126,1652223040,40.72 74,0004,0006,1001.3,+15.9,035,0137,1652223340,40.902 78,0002,0003,1001.4,+15.8,035,0131,1652223640,40.898 76,0002,0003,1001.2,+15.6,035,0138,1652223940,40.886 74,0005,0007,1001.5,+15.1,037,0135,1652224240,40.885 78,0003,0005,1001.1,+15.5,036,0127,1652224540,40.873 76,0005,0007,1001.4,+15.3,036,0153,1652224840,40.859 70,0003,0005,1001.3,+15.4,037,0138,1652225140,40.961 74,0003,0005,1001.5,+16.2,035,0121,1652225440,40.994 74,0004,0006,1001.3,+15.1,038,0117,1652225740,40.979 76,0004,0006,1001.3,+15.7,036,0107,1652226040,40.97 82,0002,0003,1001.2,+15.5,037,0125,1652226340,40.962 84,0006,0008,1001.1,+15.4,036,0130,1652226640,40.962 72,0003,0005,1001.1,+15.5,037,0136,1652226940,40.942 72,0004,0006,1001.2,+14.9,039,0129,1652227240,40.939 72,0008,0011,1001.1,+15.8,036,0137,1652227540,40.938 72,0004,0006,1001.0,+15.4,037,0136,1652227840,40.939 74,0005,0007,1001.3,+15.4,038,0122,1652228140,40.928 70,0005,0007,1001.1,+15.4,038,0104,1652228440,40.91 74,0004,0006,1000.9,+14.6,040,0129,1652228741,41.007 70,0004,0006,1000.8,+15.1,039,0132,1652229041,41.04 70,0003,0005,1001.2,+15.4,038,0128,1652229341,41.042 70,0003,0005,1001.2,+15.1,039,0126,1652229641,41.031 70,0004,0006,1001.2,+15.2,039,0116,1652229941,41.015 72,0004,0006,1001.2,+15.0,039,0125,1652230241,41.018 76,0006,0008,1001.2,+15.1,039,0139,1652230541,41.006 76,0004,0006,1001.0,+14.7,040,0119,1652230840,40.994 82,0004,0006,1001.0,+14.1,042,0111,1652231141,41 86,0003,0005,1000.7,+14.3,042,0129,1652231440,40.986 86,0003,0005,1001.1,+14.9,040,0142,1652231740,40.974 86,0004,0006,1001.1,+14.4,042,0147,1652232040,40.971 84,0007,0010,1001.0,+14.0,044,0131,1652232341,41.067 82,0008,0011,1001.1,+14.0,044,0127,1652232641,41.108 80,0008,0011,1001.0,+14.2,043,0129,1652232940,40.902 80,0005,0007,1000.9,+14.3,042,0113,1652233241,41.093 82,0005,0007,1000.9,+14.0,042,0122,1652233540,40.888 82,0007,0010,1001.1,+14.0,042,0157,1652233840,40.884 78,0009,0012,1001.2,+13.8,043,0114,1652234140,40.872 78,0009,0012,1000.8,+13.5,044,0134,1652234440,40.871 80,0010,0013,1001.0,+13.5,044,0120,1652234740,40.861 78,0009,0012,1001.4,+13.5,044,0137,1652235041,41.042 70,0007,0010,1001.3,+13.5,044,0107,1652235341,41.036 74,0009,0012,1001.3,+13.4,045,0158,1652235641,41.027 72,0008,0011,1001.3,+13.5,046,0115,1652236241,41.154 78,0009,0012,1001.0,+13.2,047,0130,1652236541,41.144 80,0010,0013,1001.2,+13.6,046,0126,1652236841,41.144 76,0008,0011,1001.0,+12.5,049,0143,1652237141,41.129 78,0007,0010,1000.9,+12.3,051,0114,1652237441,41.122 76,0007,0010,1001.0,+13.5,048,0134,1652237741,41.116 88,0009,0012,1000.9,+13.2,049,0127,1652238041,41.115 88,0009,0012,1001.1,+13.4,048,0129,1652238341,41.105 90,0013,0017,1001.1,+13.8,047,0129,1652238641,41.101 86,0009,0012,1001.0,+13.7,047,0138,1652238940,40.895 86,0008,0011,1001.1,+13.6,048,0129,1652239240,40.886 84,0011,0015,1001.0,+12.9,050,0123,1652239540,40.988 88,0008,0011,1001.0,+13.1,050,0139,1652239841,41.023 90,0007,0010,1001.2,+12.4,052,0126,1652240141,41.211 92,0008,0011,1001.2,+12.8,051,0146,1652240441,41.196 90,0008,0011,1001.1,+13.0,051,0105,1652241041,41.177 88,0008,0011,1001.2,+12.7,052,0122,1652241341,41.179 86,0008,0011,1001.5,+12.7,051,0115,1652241640,40.978 90,0009,0012,1001.4,+12.4,052,0135,1652241941,41.162 88,0008,0011,1001.5,+12.7,051,0134,1652242241,41.157 92,0007,0010,1001.3,+12.5,052,0115,1652242541,41.15 76,0009,0012,1001.5,+12.8,051,0135,1652242841,41.142 84,0007,0010,1001.5,+12.9,051,0116,1652243141,41.243 82,0009,0012,1001.4,+12.9,050,0126,1652243441,41.276 86,0009,0012,1001.5,+13.0,051,0128,1652243741,41.267 86,0008,0011,1001.5,+12.8,051,0116,1652244341,41.256 82,0008,0011,1001.8,+12.9,050,0119,1652244641,41.243 82,0008,0011,1001.5,+13.0,049,0150,1652244941,41.231 84,0007,0010,1001.7,+12.9,051,0142,1652245241,41.23 84,0008,0011,1001.5,+13.1,050,0127,1652245541,41.216 78,0010,0013,1001.8,+13.3,049,0146,1652245841,41.205 88,0013,0017,1001.7,+13.0,050,0145,1652246141,41.199 70,0007,0010,1001.4,+13.5,049,0140,1652246441,41.183 76,0011,0015,1001.6,+13.6,049,0137,1652247041,41.331 99,0007,0010,1002.0,+14.2,048,0127,1652247341,41.328 76,0012,0016,1001.8,+14.6,045,0123,1652247641,41.315 76,0009,0012,1001.8,+14.8,044,0150,1652247941,41.312 76,0009,0012,1001.9,+15.0,044,0139,1652248241,41.112 74,0062,0085,1001.9,+15.4,043,0137,1652248541,41.288 74,0009,0012,1002.1,+15.3,044,0125,1652248841,41.282 72,0008,0011,1001.6,+15.4,043,0135,1652249141,41.27 70,0011,0015,1002.1,+15.6,045,0118,1652249441,41.274 74,0006,0008,1002.1,+15.7,044,0129,1652249741,41.263 74,0012,0016,1001.9,+15.8,045,0140,1652250041,41.254 74,0006,0008,1001.8,+15.8,043,0147,1652250341,41.348 72,0003,0005,1002.2,+16.2,044,0147,1652250641,41.381 72,0010,0013,1001.8,+15.9,043,0157,1652250941,41.372 72,0005,0007,1001.9,+16.3,042,0109,1652251241,41.36 72,0005,0007,1002.1,+16.4,042,0156,1652251541,41.358 86,0003,0005,1002.3,+16.5,041,0144,1652251841,41.346 84,0006,0008,1002.2,+16.5,040,0132,1652252141,41.341 82,0006,0008,1001.9,+16.7,038,0130,1652252441,41.336 74,0006,0008,1002.3,+17.2,037,0136,1652252741,41.32 84,0005,0007,1001.8,+17.1,036,0134,1652253041,41.313 86,0008,0011,1001.8,+17.4,036,0139,1652253341,41.309 82,0005,0007,1001.7,+17.8,035,0126,1652253641,41.305 74,0005,0007,1002.0,+18.0,034,0116,1652253941,41.404 66,0004,0006,1001.7,+18.7,033,0122,1652254241,41.439 82,0005,0007,1001.6,+18.5,031,0129,1652254541,41.433 82,0011,0015,1002.0,+18.6,032,0141,1652254841,41.414 88,0007,0010,1001.6,+18.7,033,0136,1652255141,41.41 78,0005,0007,1001.7,+18.7,033,0122,1652255441,41.412 99,0004,0006,1001.3,+18.9,032,0126,1652255741,41.401 82,0004,0006,1001.4,+19.1,031,0149,1652256041,41.388 86,0003,0005,1001.6,+19.3,031,0118,1652256341,41.377 88,0004,0006,1001.3,+19.4,031,0131,1652256641,41.378 82,0006,0008,1001.5,+19.6,030,0130,1652256941,41.37 90,0005,0007,1001.5,+20.2,028,0120,1652257241,41.353 88,0004,0006,1001.3,+20.1,030,0142,1652257541,41.453 80,0005,0007,1001.4,+20.4,030,0119,1652257841,41.48 61,0004,0006,1001.7,+20.4,028,0124,1652258141,41.292 74,0006,0008,1001.4,+20.7,028,0134,1652258441,41.465 80,0005,0007,1001.5,+20.7,024,0131,1652258741,41.457 88,0003,0005,1001.2,+20.9,023,0125,1652259041,41.457 86,0005,0007,1001.2,+21.1,023,0134,1652259341,41.435 86,0006,0008,1001.2,+21.7,023,0112,1652259641,41.436 88,0004,0006,1001.2,+21.9,024,0125,1652259941,41.416 84,0003,0005,1001.0,+22.3,024,0134,1652260241,41.419 88,0004,0006,1001.2,+22.4,022,0127,1652260541,41.403 86,0008,0011,1001.2,+22.4,024,0138,1652260841,41.393 84,0005,0007,1001.1,+22.3,024,0143,1652261141,41.502 80,0005,0007,1001.1,+22.9,024,0127,1652261441,41.532 80,0004,0006,1001.2,+22.4,023,0127,1652261741,41.338 84,0005,0007,1001.3,+23.3,026,0113,1652262041,41.526 84,0009,0012,1000.9,+23.3,023,0136,1652262341,41.526 64,0004,0006,1001.1,+23.6,024,0136,1652262641,41.506 74,0005,0007,1000.9,+24.0,023,0129,1652262941,41.494 72,0004,0006,1000.9,+23.0,024,0123,1652263241,41.296 86,0009,0012,1000.9,+23.7,024,0123,1652263541,41.49 86,0009,0012,1000.9,+23.2,024,0141,1652263841,41.458 84,0008,0011,1001.0,+23.8,024,0120,1652264141,41.461 88,0004,0006,1000.9,+24.1,023,0145,1652264441,41.464 84,0013,0017,1000.5,+24.7,023,0125,1652265041,41.588 84,0004,0006,1000.8,+24.5,023,0133,1652265341,41.581 86,0007,0010,1000.5,+24.0,024,0135,1652265641,41.57 86,0005,0007,1000.5,+24.9,023,0132,1652265941,41.557 84,0007,0010,1000.7,+24.1,023,0123,1652266241,41.549 86,0006,0008,1000.4,+24.7,023,0135,1652266541,41.558 80,0008,0011,1000.6,+24.4,024,0125,1652266841,41.54 82,0005,0007,1000.5,+24.0,024,0136,1652267141,41.522 80,0004,0006,1000.2,+24.9,022,0130,1652267441,41.522 86,0005,0007,1000.2,+25.4,023,0145,1652267741,41.51 82,0006,0008,0999.9,+24.8,023,0134,1652268041,41.307 86,0004,0006,1000.0,+25.1,023,0127,1652268341,41.405 88,0005,0007,1000.0,+24.5,024,0114,1652268641,41.453 82,0008,0011,1000.2,+24.4,024,0126,1652268941,41.448 82,0005,0007,1000.5,+24.7,025,0139,1652269241,41.451 82,0010,0013,1000.3,+24.3,024,0114,1652269541,41.608 84,0006,0008,1000.1,+24.2,025,0139,1652269841,41.595 82,0008,0011,1000.1,+24.5,025,0126,1652270141,41.594 86,0010,0013,0999.9,+25.1,026,0139,1652270441,41.582 84,0006,0008,1000.0,+25.1,025,0112,1652270741,41.584 86,0006,0008,1000.1,+24.6,024,0122,1652271041,41.572 84,0006,0008,1000.0,+24.9,024,0135,1652271341,41.56 86,0004,0006,1000.0,+24.9,023,0140,1652271641,41.366 82,0008,0011,0999.8,+24.1,023,0125,1652271941,41.465 84,0007,0010,0999.9,+24.5,025,0130,1652272241,41.681 80,0007,0010,0999.6,+25.3,025,0122,1652272541,41.673 82,0007,0010,0999.5,+25.3,023,0144,1652272841,41.665 84,0008,0011,0999.5,+24.2,025,0146,1652273141,41.465 86,0006,0008,0999.6,+23.7,025,0161,1652273441,41.648 84,0007,0010,0999.5,+24.5,026,0123,1652273741,41.637 82,0004,0006,0999.3,+24.4,025,0144,1652274041,41.626 86,0007,0010,0999.2,+24.4,025,0129,1652274341,41.626 90,0008,0011,0999.2,+24.0,025,0133,1652274641,41.613 88,0005,0007,0999.1,+24.1,027,0123,1652274941,41.611 94,0004,0006,0999.2,+24.2,026,0140,1652275241,41.405 86,0009,0012,0999.3,+24.2,025,0114,1652275541,41.509 86,0008,0011,0999.2,+24.1,025,0155,1652275841,41.733 92,0015,0021,0998.9,+24.3,026,0131,1652276141,41.718 88,0012,0016,0999.0,+24.3,026,0124,1652276441,41.711 88,0007,0010,0999.0,+24.4,026,0134,1652276741,41.708 90,0005,0007,0999.1,+24.5,025,0147,1652277041,41.702 86,0007,0010,0999.0,+24.6,027,0113,1652277341,41.685 88,0006,0008,0999.1,+24.8,025,0135,1652277641,41.682 84,0012,0016,0999.0,+24.9,027,0139,1652277941,41.672 86,0008,0011,0998.8,+25.0,027,0139,1652278241,41.474 94,0008,0011,0999.2,+24.9,026,0154,1652278541,41.464 88,0005,0007,0998.9,+24.5,025,0120,1652278841,41.452 88,0009,0012,0999.0,+24.1,024,0129,1652279141,41.748 86,0007,0010,0998.7,+24.3,025,0115,1652279441,41.776 86,0006,0008,0999.1,+24.4,026,0125,1652279741,41.761 84,0032,0044,0998.9,+24.6,025,0134,1652280041,41.761 88,0006,0008,0998.9,+24.3,027,0144,1652280341,41.567 84,0015,0021,0998.8,+24.2,027,0155,1652280641,41.741 82,0007,0010,0998.8,+24.3,027,0143,1652280941,41.732 88,0008,0011,0998.8,+24.1,026,0120,1652281241,41.72 86,0005,0007,0998.7,+24.3,027,0122,1652281541,41.712 90,0005,0007,0998.8,+24.1,026,0147,1652281841,41.707 90,0007,0010,0998.6,+24.2,027,0134,1652282141,41.701 72,0007,0010,0998.8,+24.0,027,0129,1652282441,41.692 90,0006,0008,0998.7,+23.9,029,0136,1652282741,41.791 90,0007,0010,0998.5,+23.8,030,0129,1652283041,41.832 96,0015,0021,0998.6,+23.8,027,0129,1652283341,41.631 90,0007,0010,0998.5,+23.7,027,0114,1652283641,41.623 96,0007,0010,0998.4,+23.8,027,0128,1652283941,41.615 92,0006,0008,0998.6,+23.7,029,0121,1652284241,41.601 96,0008,0011,0998.8,+23.5,029,0135,1652284541,41.784 90,0008,0011,0998.7,+23.5,028,0125,1652284841,41.77 92,0020,0027,0998.5,+23.3,031,0124,1652285141,41.759 92,0010,0013,0999.0,+23.3,029,0146,1652285441,41.747 94,0006,0008,0999.0,+23.3,029,0112,1652285741,41.746 94,0006,0008,0998.6,+23.3,030,0153,1652286041,41.738 90,0008,0011,0998.9,+23.3,030,0134,1652286341,41.648 92,0010,0013,0998.5,+23.4,029,0129,1652286641,41.871 94,0014,0018,0999.0,+23.2,030,0112,1652286941,41.872 94,0007,0010,0999.1,+23.3,028,0123,1652287241,41.671 94,0005,0007,0998.9,+23.5,027,0134,1652287541,41.659 90,0008,0011,0999.0,+23.4,028,0139,1652287841,41.846 90,0009,0012,0998.9,+23.3,030,0131,1652288141,41.837 94,0006,0008,0998.8,+23.2,028,0151,1652288441,41.635 88,0012,0016,0999.3,+23.0,030,0139,1652288741,41.815 86,0009,0012,0999.3,+23.0,032,0154,1652289041,41.803 86,0011,0015,0999.2,+22.8,031,0135,1652289341,41.789 84,0013,0017,0999.1,+22.6,033,0138,1652289641,41.779 90,0009,0012,0999.0,+22.4,034,0135,1652289941,41.886 90,0015,0021,0999.2,+22.2,034,0128,1652290241,41.927 98,0010,0013,0999.3,+22.3,035,0125,1652290541,41.729 88,0015,0021,0999.1,+22.0,034,0129,1652290841,41.899 96,0015,0021,0999.2,+22.1,036,0133,1652291141,41.898 90,0021,0028,0999.6,+22.0,035,0162,1652291441,41.892 98,0017,0023,0999.3,+21.8,035,0142,1652291741,41.885 86,0031,0043,0999.6,+22.0,034,0136,1652292041,41.865 84,0023,0031,0999.4,+21.8,035,0136,1652292341,41.862 99,0029,0039,0999.6,+21.9,035,0122,1652292641,41.856 92,0015,0021,0999.7,+22.0,034,0141,1652292941,41.656 98,0012,0016,0999.9,+21.7,037,0151,1652293241,41.835 92,0021,0028,1000.0,+21.6,038,0131,1652293541,41.935 96,0018,0024,0999.7,+21.7,037,0148,1652293841,41.972 98,0014,0018,1000.2,+21.6,037,0125,1652294141,41.961 94,0011,0015,1000.0,+21.7,036,0133,1652294441,41.957 94,0013,0017,1000.3,+21.2,037,0121,1652294741,41.752 88,0014,0018,1000.1,+21.2,039,0154,1652295041,41.928 90,0011,0015,1000.5,+21.2,040,0138,1652295341,41.931 90,0011,0015,1000.4,+21.2,038,0120,1652295641,41.912 98,0011,0015,1000.4,+21.1,038,0118,1652295941,41.911 84,0010,0013,1000.5,+21.2,037,0132,1652296241,41.899 88,0011,0015,1000.5,+20.9,038,0122,1652296541,41.888 88,0010,0013,1001.0,+20.7,039,0137,1652296841,41.693 92,0009,0012,1000.9,+20.6,039,0142,1652297442,42.017 90,0010,0013,1001.0,+20.3,040,0134,1652297741,41.994 76,0011,0015,1001.0,+20.5,038,0108,1652298042,42.002 86,0007,0010,1001.1,+20.4,037,0130,1652298341,41.986 94,0007,0010,1001.2,+20.4,037,0123,1652298641,41.973 57,0006,0008,1001.0,+20.3,037,0119,1652298941,41.957 78,0016,0022,1000.9,+19.9,039,0133,1652299241,41.958 90,0007,0010,1001.1,+20.3,039,0121,1652299541,41.955 88,0009,0012,1001.4,+20.2,038,0127,1652299841,41.942 88,0011,0015,1001.1,+20.1,041,0130,1652300141,41.937 86,0010,0013,1001.2,+20.0,041,0135,1652300441,41.925 88,0011,0015,1001.2,+20.1,041,0128,1652300742,42.033 74,0013,0017,1001.2,+19.8,041,0127,1652301042,42.06 88,0007,0010,1001.3,+19.3,042,0129,1652301342,42.059 84,0009,0012,1001.5,+19.5,042,0127,1652301642,42.056 84,0008,0011,1001.3,+19.3,043,0119,1652301942,42.046 92,0013,0017,1001.5,+19.5,041,0124,1652302242,42.033 88,0008,0011,1001.3,+19.4,042,0124,1652302542,42.031 86,0007,0010,1001.4,+19.5,042,0130,1652302842,42.013 82,0009,0012,1001.6,+19.5,040,0133,1652303141,41.814 84,0008,0011,1001.5,+19.4,040,0136,1652303441,41.995 82,0006,0008,1001.7,+19.5,042,0123,1652303741,41.994 84,0008,0011,1001.5,+19.0,043,0128,1652304041,41.983 88,0010,0013,1001.6,+19.0,043,0122,1652304642,42.109 88,0016,0022,1001.4,+18.4,045,0128,1652304942,42.103 86,0006,0008,1001.5,+18.4,044,0160,1652305242,42.096 92,0011,0015,1001.5,+18.6,046,0127,1652305542,42.083 88,0009,0012,1001.6,+18.8,044,0137,1652305842,42.084 88,0008,0011,1001.8,+18.6,045,0156,1652306142,42.07 88,0007,0010,1001.5,+18.7,045,0135,1652306442,42.061 88,0007,0010,1001.8,+18.6,045,0140,1652306742,42.051 94,0010,0013,1001.6,+18.5,045,0128,1652307042,42.038 86,0011,0015,1001.5,+18.4,045,0121,1652307342,42.029 90,0009,0012,1001.5,+18.2,046,0129,1652307642,42.021 86,0008,0011,1001.4,+18.4,045,0119,1652308242,42.158 86,0010,0013,1001.9,+18.3,046,0126,1652308542,42.151 96,0010,0013,1001.6,+18.3,046,0144,1652308842,42.137 96,0010,0013,1001.8,+17.9,049,0138,1652309142,42.119 90,0007,0010,1001.7,+17.5,050,0138,1652309442,42.119 94,0008,0011,1001.9,+17.4,051,0129,1652309742,42.114 96,0009,0012,1001.8,+17.3,051,0134,1652310042,42.099 94,0011,0015,1001.6,+17.3,051,0142,1652310342,42.103 98,0011,0015,1001.9,+17.1,052,0129,1652310642,42.091 94,0012,0016,1001.7,+17.1,052,0119,1652310942,42.085 96,0008,0011,1001.6,+16.9,052,0131,1652311242,42.063 86,0008,0011,1002.0,+16.7,053,0126,1652311842,42.201 84,0011,0015,1001.7,+16.8,053,0123,1652312142,42.191 86,0008,0011,1001.7,+16.9,052,0130,1652312442,42.187 88,0012,0016,1001.8,+16.3,054,0121,1652312742,42.182 88,0007,0010,1001.9,+16.6,053,0125,1652313042,42.181 92,0012,0016,1001.7,+16.7,053,0124,1652313342,42.168 88,0007,0010,1001.5,+16.7,053,0147,1652313642,42.158 86,0008,0011,1001.7,+16.4,052,0155,1652313942,42.159 86,0012,0016,1001.7,+16.5,053,0131,1652314242,42.135 88,0008,0011,1001.6,+16.5,053,0118,1652314542,42.117 86,0007,0010,1001.5,+16.8,052,0132,1652314842,42.128 94,0008,0011,1001.8,+16.7,052,0146,1652315442,42.252 90,0008,0011,1001.6,+16.5,053,0129,1652315742,42.242 88,0007,0010,1001.9,+16.3,054,0137,1652316042,42.247 92,0007,0010,1001.9,+16.3,053,0119,1652316342,42.221 90,0009,0012,1001.7,+16.2,054,0125,1652316642,42.226 88,0008,0011,1001.6,+16.1,053,0129,1652316942,42.207 94,0008,0011,1001.5,+16.1,054,0132,1652317242,42.203 90,0012,0016,1001.8,+16.0,054,0111,1652317542,42.189 88,0007,0010,1001.5,+15.8,053,0117,1652317842,42.185 96,0006,0008,1001.6,+15.8,053,0111,1652318142,42.176 94,0007,0010,1001.8,+15.8,053,0135,1652318442,42.169 90,0008,0011,1001.9,+15.8,052,0130,1652319042,42.309 90,0006,0008,1002.1,+15.6,053,0129,1652319342,42.299 98,0007,0010,1002.1,+15.7,052,0121,1652319642,42.286 92,0010,0013,1001.8,+16.1,051,0113,1652319942,42.284 84,0009,0012,1001.7,+15.4,052,0132,1652320242,42.26 84,0010,0013,1001.7,+15.4,052,0142,1652320542,42.262 82,0008,0011,1002.1,+15.3,052,0118,1652320842,42.25 86,0009,0012,1001.9,+15.8,051,0125,1652321142,42.245 88,0012,0016,1002.1,+14.9,053,0128,1652321442,42.234 86,0014,0018,1002.1,+15.5,053,0123,1652321742,42.235 86,0010,0013,1002.2,+15.7,052,0133,1652322042,42.22 88,0008,0011,1002.4,+15.8,051,0141,1652322642,42.364 92,0013,0017,1002.4,+15.4,052,0119,1652322942,42.351 88,0008,0011,1002.6,+15.1,052,0121,1652323242,42.351 90,0009,0012,1002.5,+15.1,052,0139,1652323542,42.336 86,0010,0013,1002.3,+14.9,054,0123,1652323842,42.32 86,0008,0011,1002.3,+15.0,054,0151,1652324142,42.319 86,0009,0012,1002.4,+15.3,054,0142,1652324442,42.308 88,0010,0013,1002.7,+14.9,055,0147,1652324742,42.297 84,0012,0016,1002.6,+15.4,054,0116,1652325042,42.3 84,0010,0013,1002.4,+15.5,053,0144,1652325342,42.284 82,0011,0015,1002.5,+15.5,053,0128,1652325642,42.275 82,0009,0012,1002.4,+15.7,053,0121,1652325942,42.383 84,0008,0011,1002.4,+15.4,053,0128,1652326242,42.419 99,0010,0013,1002.7,+15.1,054,0111,1652326542,42.409 90,0008,0011,1002.8,+15.2,055,0153,1652326842,42.395 88,0010,0013,1002.4,+15.4,054,0131,1652327142,42.385 88,0010,0013,1002.5,+15.5,054,0129,1652327442,42.385 90,0009,0012,1002.9,+15.7,053,0105,1652327742,42.375 90,0009,0012,1002.4,+15.3,054,0126,1652328042,42.362 94,0009,0012,1002.6,+15.5,053,0109,1652328342,42.356 90,0012,0016,1003.0,+15.7,053,0128,1652328642,42.356 90,0008,0011,1003.0,+15.7,053,0135,1652328942,42.337 90,0006,0008,1002.9,+15.7,052,0137,1652329242,42.334 92,0008,0011,1003.0,+15.8,051,0120,1652329542,42.434 92,0011,0015,1002.9,+15.9,051,0142,1652329842,42.465 86,0011,0015,1003.0,+15.7,051,0134,1652330142,42.453 86,0006,0008,1003.0,+15.6,052,0131,1652330442,42.444 88,0012,0016,1003.1,+15.8,051,0138,1652330742,42.441 88,0007,0010,1002.8,+15.7,052,0111,1652331042,42.429 90,0007,0010,1003.2,+15.6,052,0122,1652331342,42.423 88,0006,0008,1003.1,+15.8,051,0145,1652331642,42.411 74,0008,0011,1003.3,+15.9,050,0116,1652331942,42.411 92,0006,0008,1003.1,+15.8,051,0135,1652332242,42.399 86,0006,0008,1003.0,+15.9,050,0141,1652332542,42.384 88,0007,0010,1002.9,+16.0,050,0131,1652332842,42.385 92,0007,0010,1003.2,+16.3,049,0117,1652333142,42.472 88,0007,0010,1003.1,+16.4,049,0120,1652333442,42.507 88,0007,0010,1003.1,+16.4,049,0121,1652333742,42.511 86,0008,0011,1003.3,+16.2,050,0126,1652334042,42.496 84,0008,0011,1003.2,+16.5,049,0139,1652334342,42.493 84,0008,0011,1003.3,+16.7,049,0116,1652334642,42.484 84,0009,0012,1003.3,+16.7,049,0122,1652334942,42.479 86,0008,0011,1003.4,+16.7,049,0118,1652335242,42.476 84,0008,0011,1003.2,+17.0,049,0135,1652335542,42.459 84,0009,0012,1003.0,+17.1,048,0135,1652335842,42.453 84,0010,0013,1003.0,+17.2,048,0148,1652336142,42.435 86,0007,0010,1003.1,+17.5,047,0137,1652336442,42.416 88,0010,0013,1003.3,+17.8,047,0134,1652336742,42.523 86,0089,0119,1003.1,+17.9,046,0125,1652337042,42.563 82,0008,0011,1003.0,+18.0,046,0137,1652337342,42.564 82,0010,0013,1002.9,+18.3,046,0129,1652337642,42.546 84,0010,0013,1003.2,+18.4,046,0129,1652337942,42.546 82,0012,0016,1002.9,+18.7,045,0110,1652338242,42.539 86,0008,0011,1003.1,+19.0,045,0117,1652338542,42.547 86,0011,0015,1002.8,+19.3,044,0126,1652338842,42.515 90,0008,0011,1003.0,+19.4,044,0112,1652339142,42.517 86,0007,0010,1002.9,+19.7,043,0129,1652339442,42.515 92,0010,0013,1002.9,+19.8,043,0115,1652339742,42.503 61,0008,0011,1003.1,+20.1,041,0116,1652340042,42.496 72,0006,0008,1003.1,+20.3,041,0126,1652340342,42.405 72,0007,0010,1002.9,+20.5,042,0130,1652340642,42.634 82,0010,0013,1002.9,+20.6,040,0123,1652340942,42.615 82,0009,0012,1002.7,+21.1,041,0127,1652341242,42.613 82,0008,0011,1002.7,+21.1,040,0118,1652341542,42.595 64,0008,0011,1002.9,+21.8,039,0132,1652341842,42.588 74,0007,0010,1002.9,+21.7,037,0143,1652342142,42.584 86,0005,0007,1002.9,+21.7,039,0127,1652342442,42.575 94,0006,0008,1002.6,+22.7,036,0108,1652343042,42.568 78,0007,0010,1002.5,+22.2,035,0132,1652343342,42.554 82,0004,0006,1002.6,+23.0,034,0132,1652343642,42.547 74,0008,0011,1002.6,+23.0,034,0122,1652343942,42.645 78,0010,0013,1002.5,+22.6,035,0125,1652344242,42.668 86,0005,0007,1002.6,+22.9,034,0129,1652344542,42.667 84,0006,0008,1002.6,+23.3,035,0134,1652344842,42.662 86,0008,0011,1002.4,+23.6,036,0132,1652345142,42.652 88,0006,0008,1002.2,+23.6,035,0150,1652345442,42.639 80,0006,0008,1002.4,+24.0,032,0119,1652345742,42.633 76,0011,0015,1002.6,+24.1,034,0132,1652346042,42.632 78,0009,0012,1002.2,+24.0,034,0128,1652346342,42.626 78,0007,0010,1002.3,+24.5,031,0124,1652346642,42.614 78,0009,0012,1002.2,+24.1,033,0136,1652346942,42.604 66,0011,0015,1002.2,+24.8,033,0140,1652347242,42.596 80,0006,0008,1002.2,+25.1,030,0118,1652347542,42.693 86,0008,0011,1002.4,+25.1,030,0128,1652347842,42.732 90,0008,0011,1002.2,+25.1,030,0140,1652348142,42.714 76,0006,0008,1002.3,+26.0,032,0125,1652348442,42.714 86,0004,0006,1002.0,+25.8,027,0136,1652348742,42.509 84,0005,0007,1002.2,+25.9,028,0134,1652349042,42.694 86,0006,0008,1002.2,+25.6,026,0120,1652349342,42.68 88,0004,0006,1002.1,+25.6,025,0121,1652349642,42.677 99,0004,0006,1002.0,+25.8,025,0155,1652349942,42.665 86,0005,0007,1001.9,+25.7,025,0132,1652350242,42.66 86,0004,0006,1002.0,+25.5,025,0114,1652350542,42.655 84,0021,0028,1002.1,+26.3,025,0137,1652350842,42.641 88,0004,0006,1001.7,+26.2,024,0116,1652351442,42.772 90,0004,0006,1001.6,+26.3,024,0124,1652351742,42.759 86,0004,0006,1001.5,+26.6,023,0145,1652352342,42.742 88,0003,0005,1001.5,+26.7,024,0127,1652352642,42.742 88,0004,0006,1001.5,+26.9,023,0131,1652352942,42.737 90,0006,0008,1001.5,+26.7,024,0119,1652353242,42.726 88,0005,0007,1001.6,+26.5,025,0132,1652353542,42.526 88,0006,0008,1001.2,+26.6,023,0122,1652353842,42.711 88,0010,0013,1001.2,+27.6,023,0143,1652354442,42.688 82,0007,0010,1001.2,+27.1,023,0127,1652354742,42.797 80,0006,0008,1001.1,+26.6,020,0132,1652355042,42.823 70,0004,0006,1001.1,+27.1,023,0126,1652355342,42.812 78,0010,0013,1000.9,+27.3,021,0133,1652355642,42.808 74,0013,0017,1001.0,+26.6,022,0142,1652355942,42.801 82,0007,0010,1000.8,+27.1,020,0131,1652356242,42.603 86,0004,0006,1000.7,+27.2,020,0124,1652356542,42.793 92,0004,0006,1000.7,+27.6,021,0122,1652356842,42.583 90,0008,0011,1000.5,+27.9,020,0129,1652357142,42.766 88,0008,0011,1000.9,+28.0,020,0129,1652357442,42.76 88,0005,0007,1000.9,+28.0,016,0145,1652357742,42.75 86,0005,0007,1000.6,+27.5,017,0124,1652358042,42.747 90,0003,0005,1000.4,+28.1,018,0129,1652358342,42.65 88,0010,0013,1000.4,+27.9,019,0131,1652358642,42.687 88,0005,0007,1000.0,+27.6,018,0137,1652358942,42.863 90,0003,0005,0999.9,+27.6,019,0118,1652359242,42.854 88,0007,0010,1000.0,+28.0,018,0116,1652359542,42.851 92,0003,0005,1000.0,+28.0,017,0127,1652359842,42.846 88,0008,0011,0999.8,+27.6,018,0124,1652360142,42.834 88,0003,0005,1000.2,+27.7,017,0137,1652360442,42.82 92,0005,0007,0999.7,+27.7,018,0162,1652360742,42.823 88,0007,0010,0999.9,+27.7,017,0130,1652361042,42.797 88,0004,0006,0999.8,+27.6,015,0142,1652361342,42.8 88,0003,0005,0999.9,+27.8,016,0147,1652361642,42.794 90,0003,0005,0999.9,+27.1,015,0128,1652361942,42.888 90,0003,0005,0999.4,+27.4,015,0122,1652362242,42.915 90,0004,0006,0999.5,+27.6,015,0131,1652362542,42.908 90,0004,0006,0999.5,+27.5,015,0130,1652362842,42.912 74,0004,0006,0999.3,+27.5,015,0123,1652363142,42.904 78,0003,0005,0999.5,+27.6,015,0138,1652363442,42.895 80,0002,0003,0999.7,+27.5,015,0134,1652363742,42.888 74,0011,0015,0999.6,+27.4,015,0131,1652364042,42.874 76,0002,0003,0999.4,+27.3,014,0120,1652364342,42.857 70,0003,0005,0999.3,+27.3,014,0141,1652364642,42.85 70,0003,0005,0999.5,+27.3,015,0126,1652364942,42.849 72,0004,0006,0999.3,+27.5,015,0124,1652365242,42.836 70,0007,0010,0999.3,+27.1,015,0141,1652365542,42.932 74,0004,0006,0999.0,+27.2,016,0145,1652365842,42.977 72,0002,0003,0999.4,+27.3,016,0141,1652366142,42.959 74,0002,0003,0999.4,+26.9,016,0133,1652366442,42.95 70,0003,0005,0999.2,+26.9,015,0147,1652366742,42.944 76,0002,0003,0999.2,+26.7,016,0117,1652367042,42.93 78,0004,0006,0999.1,+26.7,016,0124,1652367342,42.921 66,0008,0011,0999.1,+26.8,016,0148,1652367642,42.914 70,0006,0008,0999.4,+26.9,016,0143,1652367942,42.915 82,0003,0005,0999.1,+26.8,016,0169,1652368242,42.906 74,0003,0005,0999.1,+26.7,016,0152,1652368542,42.93 72,0003,0005,0999.1,+26.7,016,0126,1652368842,42.88 76,0003,0005,0999.2,+26.5,015,0132,1652369142,42.976 74,0004,0006,0999.4,+26.5,016,0122,1652369443,43.014 78,0011,0015,0999.3,+26.4,017,0131,1652369743,43.01 99,0004,0006,0999.2,+26.4,016,0109,1652370043,43.001 00,0004,0006,0998.9,+26.3,017,0132,1652370342,42.997 72,0003,0005,0999.0,+26.3,017,0141,1652370642,42.988 78,0005,0007,0999.0,+26.2,017,0142,1652370942,42.982 76,0005,0007,0998.7,+26.1,018,0152,1652371242,42.975 76,0005,0007,0998.7,+26.1,019,0128,1652371542,42.954 78,0005,0007,0998.9,+26.0,020,0133,1652371842,42.954 74,0006,0008,0998.8,+26.1,021,0143,1652372142,42.945 78,0006,0008,0998.9,+25.9,022,0111,1652372442,42.921 84,0008,0011,0998.6,+25.8,022,0133,1652372743,43.035 61,0012,0016,0999.0,+25.7,023,0130,1652373043,43.068 70,0026,0036,0998.7,+25.7,023,0121,1652373343,43.059 80,0009,0012,0999.0,+25.7,023,0135,1652373643,43.048 76,0008,0011,0998.9,+25.5,024,0105,1652373943,43.042 76,0006,0008,0998.6,+25.4,025,0128,1652374243,43.039 76,0008,0011,0998.9,+25.5,025,0144,1652374543,43.028 76,0009,0012,0998.7,+25.3,026,0133,1652374843,43.028 76,0006,0008,0998.9,+25.0,027,0134,1652375143,43.021 76,0010,0013,0998.8,+24.9,028,0133,1652375443,43.002 76,0013,0017,0998.8,+25.0,028,0127,1652375742,42.997 78,0006,0008,0999.0,+24.9,028,0138,1652376042,42.993 76,0007,0010,0998.7,+25.0,029,0132,1652376343,43.092 76,0005,0007,0998.8,+24.7,030,0123,1652376643,43.118 70,0008,0011,0999.1,+24.8,031,0126,1652376943,43.1 78,0010,0013,0999.1,+24.4,033,0131,1652377243,43.099 76,0013,0017,0999.2,+24.2,038,0138,1652377543,43.097 76,0009,0012,0998.9,+24.0,037,0149,1652377843,43.074 84,0013,0017,0999.3,+23.9,035,0139,1652378143,43.08 78,0007,0010,0999.2,+23.9,036,0125,1652378443,43.07 78,0009,0012,0999.2,+23.9,036,0113,1652378743,43.052 78,0007,0010,0999.4,+23.8,037,0129,1652379043,43.055 80,0006,0008,0999.6,+23.6,035,0119,1652379343,43.046 99,0007,0010,0999.3,+23.4,036,0127,1652379642,42.848 72,0006,0008,0999.4,+23.4,035,0132,1652379943,43.132 78,0008,0011,0999.5,+23.5,036,0142,1652380243,43.167 80,0008,0011,0999.7,+23.2,037,0133,1652380543,43.163 80,0043,0058,0999.7,+23.3,038,0132,1652380843,43.148 72,0009,0012,0999.9,+23.0,038,0123,1652381143,43.149 78,0009,0012,0999.6,+22.8,037,0133,1652381443,43.138 76,0014,0018,0999.8,+22.9,039,0121,1652381743,43.125 74,0007,0010,0999.8,+22.5,039,0144,1652382043,43.12 82,0007,0010,1000.0,+22.4,040,0115,1652382343,43.113 88,0006,0008,0999.9,+22.5,040,0134,1652382643,43.109 86,0012,0016,1000.3,+22.3,039,0130,1652382943,43.09 88,0009,0012,1000.1,+22.6,040,0123,1652383243,43.072 86,0010,0013,1000.3,+22.0,040,0111,1652383543,43.176 90,0008,0011,1000.2,+22.2,041,0145,1652383843,43.212 86,0013,0017,1000.2,+22.3,041,0131,1652384143,43.204 86,0012,0016,1000.3,+21.9,042,0149,1652384443,43.187 82,0011,0015,1000.2,+22.0,042,0137,1652384743,43.191 86,0012,0016,1000.5,+21.6,042,0122,1652385043,43.171 88,0013,0017,1000.0,+21.9,042,0124,1652385343,43.167 88,0012,0016,1000.1,+21.9,042,0127,1652385643,43.158 80,0014,0018,1000.2,+21.5,043,0135,1652385943,43.155 94,0010,0013,1000.4,+21.6,043,0121,1652386243,43.146 90,0010,0013,1000.3,+21.4,041,0131,1652386543,43.138 84,0013,0017,1000.5,+21.3,042,0133,1652386843,43.131 78,0012,0016,1000.5,+21.3,043,0125,1652387143,43.227 80,0012,0016,1000.5,+21.3,042,0134,1652387443,43.25 86,0010,0013,1000.5,+21.0,043,0139,1652387743,43.255 88,0010,0013,1000.5,+21.3,042,0118,1652388043,43.243 88,0007,0010,1000.4,+21.2,043,0117,1652388343,43.233 78,0009,0012,1000.6,+20.9,043,0113,1652388643,43.224 84,0006,0008,1000.4,+20.8,042,0155,1652388943,43.22 86,0012,0016,1000.4,+20.6,042,0143,1652389243,43.217 82,0006,0008,1000.5,+21.0,042,0137,1652389543,43.198 84,0009,0012,1000.4,+20.8,042,0129,1652389843,43.187 78,0011,0015,1000.7,+20.6,042,0136,1652390143,43.183 86,0007,0010,1000.4,+20.7,042,0126,1652390443,43.168 84,0009,0012,1000.5,+20.7,042,0097,1652390743,43.269 84,0009,0012,1000.4,+20.5,043,0126,1652391043,43.307 92,0008,0011,1000.7,+20.6,043,0121,1652391343,43.301 96,0008,0011,1000.8,+20.3,043,0116,1652391643,43.286 88,0006,0008,1000.5,+20.2,044,0115,1652391943,43.297 86,0010,0013,1000.3,+19.7,045,0149,1652392243,43.276 88,0007,0010,1000.4,+19.6,045,0138,1652392543,43.266 80,0011,0015,1000.7,+20.2,045,0139,1652392843,43.257 84,0008,0011,1000.4,+19.8,045,0127,1652393143,43.257 88,0008,0011,1000.5,+19.6,045,0124,1652393443,43.254 84,0015,0021,1000.5,+19.3,046,0141,1652393743,43.226 86,0010,0013,1000.3,+19.4,045,0127,1652394043,43.229 82,0010,0013,1000.4,+19.4,045,0117,1652394343,43.329 86,0007,0010,1000.8,+19.1,046,0132,1652394643,43.356 80,0009,0012,1000.7,+19.5,046,0132,1652394943,43.35 82,0007,0010,1000.6,+18.8,046,0139,1652395243,43.344 82,0008,0011,1000.5,+18.8,045,0124,1652395543,43.345 80,0008,0011,1000.4,+18.7,045,0123,1652395843,43.329 82,0008,0011,1000.4,+18.8,045,0133,1652396143,43.319 80,0006,0008,1000.4,+18.7,045,0133,1652396443,43.305 84,0011,0015,1000.7,+18.4,045,0133,1652396743,43.305 84,0006,0008,1000.5,+18.3,045,0132,1652397043,43.299 82,0006,0008,1000.5,+18.3,046,0127,1652397343,43.274 84,0006,0008,1000.5,+18.2,046,0139,1652397643,43.277 84,0009,0012,1000.5,+17.8,048,0119,1652397943,43.378 84,0006,0008,1000.4,+17.9,048,0130,1652398243,43.416 84,0005,0007,1000.3,+18.3,047,0129,1652398543,43.402 88,0004,0006,1000.5,+18.0,049,0141,1652398843,43.384 86,0006,0008,1000.3,+18.0,049,0146,1652399143,43.383 88,0006,0008,1000.2,+18.0,048,0158,1652399443,43.376 88,0005,0007,1000.3,+18.0,048,0133,1652399743,43.362 88,0007,0010,1000.3,+18.1,047,0127,1652400043,43.353 99,0009,0012,1000.3,+18.1,047,0121,1652400343,43.351 90,0007,0010,1000.0,+18.3,046,0134,1652400643,43.336 88,0006,0008,1000.3,+18.2,046,0113,1652400943,43.326 78,0007,0010,1000.3,+18.0,047,0138,1652401243,43.316 86,0008,0011,1000.2,+18.4,047,0123,1652401543,43.421 90,0009,0012,1000.3,+18.4,046,0127,1652401843,43.457 90,0008,0011,1000.0,+18.1,046,0144,1652402143,43.448 92,0008,0011,1000.3,+18.2,046,0132,1652402443,43.447 86,0007,0010,1000.2,+17.8,047,0099,1652402743,43.434 88,0008,0011,1000.3,+17.8,045,0146,1652403043,43.424 88,0008,0011,1000.2,+17.7,046,0113,1652403343,43.408 88,0007,0010,1000.2,+17.2,047,0121,1652403643,43.408 86,0011,0015,1000.1,+17.7,045,0133,1652403943,43.404 86,0008,0011,1000.4,+17.4,047,0133,1652404243,43.387 86,0009,0012,1000.6,+16.8,048,0117,1652404543,43.391 84,0007,0010,1000.4,+17.2,047,0132,1652404843,43.369 94,0009,0012,1000.3,+17.0,048,0126,1652405443,43.51 90,0007,0010,1000.2,+17.3,048,0122,1652405743,43.497 88,0008,0011,1000.1,+17.4,047,0137,1652406043,43.482 86,0007,0010,1000.0,+17.0,048,0129,1652406343,43.477 84,0007,0010,1000.0,+17.2,047,0144,1652406643,43.476 84,0006,0008,1000.2,+17.1,047,0131,1652406943,43.476 90,0007,0010,1000.0,+17.0,047,0131,1652407243,43.461 80,0010,0013,1000.4,+16.7,049,0131,1652407543,43.453 80,0006,0008,1000.2,+17.2,047,0129,1652407843,43.445 84,0007,0010,0999.9,+17.0,047,0133,1652408143,43.435 86,0007,0010,1000.2,+16.9,046,0122,1652408443,43.412 99,0006,0008,1000.3,+16.6,048,0108,1652409043,43.557 84,0006,0008,1000.2,+17.2,047,0120,1652409343,43.54 82,0007,0010,1000.5,+17.1,047,0122,1652409643,43.548 84,0008,0011,1000.3,+16.3,049,0139,1652409943,43.552 82,0007,0010,1000.2,+16.6,049,0121,1652410243,43.531 84,0007,0010,1000.2,+16.6,048,0135,1652410543,43.523 82,0007,0010,1000.2,+16.5,048,0144,1652410843,43.513 84,0008,0011,1000.1,+16.5,049,0123,1652411143,43.5 90,0015,0021,1000.4,+16.7,048,0131,1652413852,52.293 86,0011,0015,1000.3,+16.0,051,0125,1652414152,52.277 90,0007,0010,1000.6,+16.4,050,0124,1652414452,52.277 88,0008,0011,1000.7,+16.6,049,0135,1652414752,52.272 88,0007,0010,1000.9,+16.6,049,0122,1652415052,52.272 88,0007,0010,1000.9,+16.3,050,0114,1652415352,52.26 90,0007,0010,1000.8,+16.5,050,0120,1652415652,52.254 86,0006,0008,1001.1,+16.7,050,0139,1652415943,43.615 84,0009,0012,1001.2,+16.8,049,0146,1652416243,43.612 99,0008,0011,1000.9,+17.0,049,0132,1652416543,43.608 88,0011,0015,1001.0,+16.8,050,0140,1652416843,43.596 86,0009,0012,1000.9,+17.4,049,0129,1652417143,43.593 88,0009,0012,1000.9,+17.4,050,0136,1652417443,43.584 86,0019,0026,1000.8,+17.6,049,0125,1652417743,43.575 90,0012,0016,1001.1,+17.5,049,0113,1652418043,43.554 99,0023,0031,1001.0,+17.8,048,0134,1652418343,43.547 82,0011,0015,1000.9,+17.4,048,0147,1652418643,43.543 84,0010,0013,1001.0,+17.7,047,0158,1652418943,43.345 80,0009,0012,1001.1,+17.6,047,0129,1652419243,43.52 80,0010,0013,1000.8,+18.1,046,0156,1652419843,43.723 82,0008,0011,1001.3,+17.9,047,0134,1652420143,43.705 82,0007,0010,1001.0,+18.3,045,0151,1652420443,43.708 80,0008,0011,1001.0,+18.1,045,0128,1652420743,43.697 82,0006,0008,1001.0,+18.2,044,0127,1652421043,43.684 84,0008,0011,1000.8,+18.5,044,0119,1652421643,43.485 80,0011,0015,1001.2,+18.6,044,0136,1652421943,43.665 78,0008,0011,1000.9,+18.5,045,0119,1652422243,43.651 82,0007,0010,1001.2,+18.7,045,0128,1652422543,43.645 82,0007,0010,1000.8,+18.8,045,0135,1652422843,43.635 80,0007,0010,1000.8,+19.1,045,0129,1652423143,43.729 80,0009,0012,1001.1,+19.1,045,0114,1652423443,43.752 80,0009,0012,1001.0,+19.3,045,0126,1652423743,43.737 80,0009,0012,1000.7,+19.4,044,0136,1652424043,43.738 82,0010,0013,1000.8,+19.6,043,0104,1652424643,43.726 82,0007,0010,1000.6,+19.8,043,0130,1652424943,43.713 80,0009,0012,1000.6,+20.1,042,0122,1652425243,43.703 82,0009,0012,1000.9,+20.4,042,0128,1652425543,43.697 82,0007,0010,1000.6,+20.6,041,0120,1652425843,43.684 80,0007,0010,1000.8,+20.8,041,0107,1652426143,43.679 86,0008,0011,1000.6,+21.0,041,0144,1652426443,43.673 78,0007,0010,1000.7,+21.4,040,0109,1652427043,43.823 72,0008,0011,1000.5,+21.7,039,0120,1652427343,43.814 66,0007,0010,1000.4,+21.5,040,0136,1652427643,43.613 70,0008,0011,1000.6,+22.2,037,0153,1652427943,43.792 64,0008,0011,1000.6,+22.3,036,0138,1652428243,43.788 76,0007,0010,1000.5,+22.1,037,0127,1652428543,43.776 70,0010,0013,1000.4,+22.3,036,0117,1652428843,43.755 86,0007,0010,1000.3,+23.1,036,0120,1652429143,43.76 86,0010,0013,1000.4,+23.1,036,0155,1652429443,43.751 84,0009,0012,1000.1,+23.0,035,0112,1652429743,43.739 72,0013,0017,1000.3,+23.4,036,0124,1652430043,43.727 80,0010,0013,1000.1,+24.1,033,0150,1652430643,43.854 90,0008,0011,0999.9,+24.5,034,0120,1652430943,43.843 76,0007,0010,1000.3,+23.8,034,0152,1652431243,43.84 86,0007,0010,1000.0,+23.8,035,0114,1652431543,43.843 80,0007,0010,0999.9,+23.9,035,0127,1652431843,43.823 84,0007,0010,1000.1,+24.5,033,0135,1652432143,43.814 80,0010,0013,0999.8,+25.5,032,0140,1652432443,43.803 82,0008,0011,0999.8,+25.6,032,0126,1652432743,43.789 82,0008,0011,0999.7,+25.1,033,0125,1652433043,43.784 82,0011,0015,0999.4,+25.3,033,0134,1652433343,43.776 84,0008,0011,0999.3,+24.9,033,0102,1652433643,43.758 84,0009,0012,0999.4,+25.1,033,0115,1652434243,43.919 82,0007,0010,0999.3,+25.5,033,0128,1652434543,43.893 82,0007,0010,0999.1,+26.1,033,0133,1652434843,43.895 84,0010,0013,0999.4,+25.9,033,0147,1652435143,43.883 84,0008,0011,0999.0,+26.0,032,0118,1652435443,43.871 82,0005,0007,0999.1,+26.1,030,0121,1652435743,43.871 82,0005,0007,0999.2,+26.4,030,0130,1652436043,43.852 80,0009,0012,0998.8,+26.6,031,0116,1652436343,43.661 84,0007,0010,0998.6,+26.6,032,0138,1652436643,43.648 82,0009,0012,0998.8,+26.7,031,0156,1652436943,43.827 78,0006,0008,0998.6,+26.4,030,0135,1652437243,43.816 84,0005,0007,0998.3,+27.0,030,0128,1652437843,43.949 64,0007,0010,0998.4,+27.0,029,0105,1652438143,43.951 90,0010,0013,0998.5,+26.9,028,0116,1652438443,43.943 90,0006,0008,0998.3,+27.0,026,0130,1652438743,43.936 57,0006,0008,0998.5,+26.9,026,0125,1652439043,43.921 82,0007,0010,0998.2,+27.2,027,0135,1652439343,43.921 80,0008,0011,0998.0,+27.4,028,0114,1652439643,43.716 86,0007,0010,0998.0,+27.5,027,0136,1652439943,43.91 84,0007,0010,0998.3,+27.5,026,0145,1652440243,43.89 78,0007,0010,0998.0,+27.4,027,0134,1652440543,43.879 86,0006,0008,0997.8,+27.1,027,0130,1652440843,43.681 86,0007,0010,0997.6,+28.2,027,0145,1652441444,44.01 84,0006,0008,0997.6,+28.1,025,0114,1652441744,44.006 82,0010,0013,0997.3,+28.1,025,0121,1652442043,43.802 99,0008,0011,0997.5,+28.1,026,0145,1652442343,43.793 86,0006,0008,0997.5,+28.0,025,0140,1652442643,43.974 84,0005,0007,0997.2,+28.1,024,0135,1652442943,43.97 88,0006,0008,0997.1,+28.4,026,0130,1652443243,43.968 86,0006,0008,0997.1,+28.2,026,0154,1652443543,43.955 86,0004,0006,0996.9,+28.5,025,0149,1652443843,43.749 84,0008,0011,0996.7,+28.3,025,0168,1652444143,43.936 86,0004,0006,0996.7,+28.3,023,0131,1652444443,43.927 84,0005,0007,0996.9,+28.5,024,0122,1652445043,43.876 86,0004,0006,0996.8,+28.5,023,0138,1652445343,43.864 86,0004,0006,0996.4,+28.3,023,0133,1652445644,44.046 84,0005,0007,0996.2,+28.2,023,0136,1652445943,43.847 88,0008,0011,0996.2,+28.2,022,0139,1652446243,43.839 84,0004,0006,0996.2,+28.4,022,0124,1652446543,43.835 84,0008,0011,0996.4,+28.4,022,0125,1652446843,43.818 84,0013,0017,0996.3,+28.3,023,0123,1652447144,44.006 86,0005,0007,0996.0,+28.1,022,0123,1652447443,43.997 82,0005,0007,0996.4,+28.2,022,0125,1652447743,43.798 86,0004,0006,0995.8,+28.2,022,0148,1652448043,43.983 84,0004,0006,0996.0,+28.5,020,0144,1652448343,43.886 90,0003,0005,0995.8,+28.3,019,0136,1652448643,43.929 84,0004,0006,0995.9,+28.8,020,0125,1652448944,44.109 82,0004,0006,0995.7,+28.3,020,0143,1652449243,43.909 84,0005,0007,0995.7,+28.5,023,0120,1652449544,44.098 88,0007,0010,0995.4,+28.4,022,0134,1652449843,43.899 92,0008,0011,0995.6,+28.3,023,0121,1652450143,43.879 84,0005,0007,0995.5,+28.4,022,0140,1652450443,43.87 82,0006,0008,0995.4,+27.9,024,0130,1652450743,43.866 76,0005,0007,0995.4,+28.1,025,0149,1652451043,43.86 88,0007,0010,0995.5,+27.8,025,0108,1652451343,43.855 66,0007,0010,0995.3,+27.9,025,0118,1652451643,43.851 90,0006,0008,0995.6,+27.8,026,0134,1652451943,43.946 78,0005,0007,0995.4,+27.8,025,0139,1652452244,44.174 90,0019,0026,0995.5,+27.7,026,0129,1652452543,43.97 84,0005,0007,0995.3,+27.7,026,0134,1652452844,44.162 80,0010,0013,0995.1,+27.6,026,0144,1652453144,44.142 80,0009,0012,0995.1,+27.6,026,0128,1652453444,44.134 80,0005,0007,0995.1,+27.5,027,0132,1652453744,44.126 82,0008,0011,0995.4,+27.4,026,0122,1652454043,43.923 84,0005,0007,0995.3,+27.4,026,0130,1652454343,43.913 82,0008,0011,0995.0,+27.3,026,0120,1652454643,43.906 82,0007,0010,0995.3,+27.2,027,0135,1652454943,43.897 84,0008,0011,0995.0,+27.2,026,0122,1652455243,43.885 82,0004,0006,0994.7,+27.1,025,0139,1652455543,43.983 82,0005,0007,0994.8,+27.1,025,0135,1652455844,44.038 82,0009,0012,0994.7,+27.1,025,0146,1652456144,44.216 80,0011,0015,0994.9,+27.1,025,0125,1652456444,44.01 86,0007,0010,0994.8,+26.9,024,0119,1652456744,44.197 80,0006,0008,0995.1,+26.8,024,0145,1652457044,44.18 76,0005,0007,0995.0,+26.8,024,0117,1652457344,44.169 86,0006,0008,0995.0,+26.7,024,0127,1652457644,44.159 82,0004,0006,0994.9,+26.7,024,0138,1652457944,44.156 82,0006,0008,0994.7,+26.5,025,0140,1652458244,44.144 80,0005,0007,0994.7,+26.6,024,0124,1652458543,43.944 76,0035,0048,0994.7,+26.6,025,0130,1652458844,44.132 84,0006,0008,0995.0,+26.3,025,0136,1652459144,44.234 92,0007,0010,0994.7,+26.3,025,0121,1652459444,44.264 82,0004,0006,0994.6,+26.3,025,0142,1652459744,44.256 78,0004,0006,0994.5,+26.2,025,0144,1652460044,44.248 64,0006,0008,0994.9,+26.0,026,0116,1652460344,44.232 57,0013,0017,0995.0,+25.9,027,0145,1652460644,44.216 99,0011,0015,0995.0,+25.8,027,0138,1652460944,44.211 82,0008,0011,0995.3,+25.7,028,0138,1652461244,44.198 84,0008,0011,0995.2,+25.6,028,0138,1652461544,44.194 82,0012,0016,0994.8,+25.5,029,0148,1652461844,44.182 78,0008,0011,0995.1,+25.5,029,0120,1652462144,44.181 82,0064,0087,0995.3,+25.4,030,0127,1652462744,44.272 82,0004,0006,0995.2,+25.3,030,0110,1652463044,44.319 82,0008,0011,0995.2,+25.1,031,0117,1652463344,44.315 82,0007,0010,0995.3,+25.1,031,0117,1652463644,44.299 80,0007,0010,0995.2,+24.9,031,0142,1652463944,44.102 82,0006,0008,0995.3,+25.0,031,0143,1652464244,44.095 84,0004,0006,0995.3,+24.8,031,0127,1652464544,44.273 84,0007,0010,0995.6,+24.7,031,0145,1652464844,44.264 78,0008,0011,0995.6,+24.4,032,0133,1652465144,44.258 80,0007,0010,0995.4,+24.5,032,0115,1652465444,44.248 78,0006,0008,0995.6,+24.4,031,0144,1652465744,44.044 82,0004,0006,0995.5,+24.5,031,0147,1652466044,44.23 80,0009,0012,0995.7,+24.0,032,0121,1652466344,44.323 84,0006,0008,0995.5,+24.1,031,0123,1652466644,44.367 82,0009,0012,0995.5,+23.9,032,0129,1652466944,44.164 82,0012,0016,0995.9,+24.0,031,0119,1652467244,44.159 78,0007,0010,0995.4,+23.6,032,0130,1652467544,44.152 80,0004,0006,0995.6,+23.8,032,0140,1652467844,44.151 80,0008,0011,0995.6,+23.9,032,0140,1652468144,44.325 82,0013,0017,0995.8,+23.6,032,0122,1652468444,44.304 84,0010,0013,0995.6,+23.6,032,0145,1652468744,44.303 78,0009,0012,0995.9,+23.2,033,0134,1652469044,44.288 82,0010,0013,0995.9,+23.4,033,0131,1652469344,44.288 86,0008,0011,0996.0,+23.2,033,0129,1652469644,44.278 82,0012,0016,0996.0,+23.0,034,0109,1652469944,44.373 80,0013,0017,0996.1,+23.0,034,0119,1652470244,44.41 78,0012,0016,0996.1,+22.9,035,0134,1652470544,44.401 82,0018,0024,0996.2,+23.1,034,0121,1652470844,44.393 80,0011,0015,0996.1,+22.6,035,0138,1652471144,44.389 80,0008,0011,0996.0,+22.7,035,0141,1652471444,44.38 80,0010,0013,0996.0,+22.6,036,0137,1652471744,44.374 80,0007,0010,0996.1,+22.5,036,0112,1652472044,44.361 80,0012,0016,0995.9,+22.6,036,0122,1652472344,44.35 78,0009,0012,0995.9,+22.5,036,0124,1652472644,44.337 84,0012,0016,0996.0,+22.5,036,0122,1652472944,44.333 84,0011,0015,0996.0,+22.4,037,0112,1652473244,44.323 84,0014,0018,0995.9,+22.1,038,0118,1652473544,44.429 82,0009,0012,0996.0,+22.1,038,0133,1652473844,44.465 80,0015,0021,0996.1,+22.2,036,0131,1652474144,44.451 82,0008,0011,0996.1,+22.2,037,0132,1652474444,44.445 84,0006,0008,0995.9,+22.0,036,0132,1652474744,44.441 84,0010,0013,0996.0,+22.1,036,0127,1652475044,44.428 84,0012,0016,0996.0,+21.9,037,0136,1652475344,44.416 82,0007,0010,0996.3,+22.0,037,0148,1652475644,44.406 80,0007,0010,0996.2,+21.7,037,0127,1652475944,44.4 84,0010,0013,0996.3,+21.6,037,0130,1652476244,44.39 84,0009,0012,0996.1,+21.3,039,0129,1652476544,44.379 84,0009,0012,0996.1,+21.3,039,0130,1652476844,44.375 82,0008,0011,0996.1,+21.7,038,0129,1652477144,44.461 82,0007,0010,0996.0,+21.4,039,0137,1652477444,44.502 88,0009,0012,0996.1,+21.4,039,0152,1652477744,44.5 86,0008,0011,0996.0,+21.0,040,0147,1652478044,44.496 82,0006,0008,0996.0,+21.2,039,0137,1652478344,44.466 76,0009,0012,0995.8,+21.3,039,0143,1652478644,44.479 82,0007,0010,0995.9,+21.4,039,0122,1652478944,44.462 78,0007,0010,0996.0,+21.0,040,0120,1652479244,44.456 82,0006,0008,0996.1,+21.2,040,0111,1652479544,44.458 80,0009,0012,0996.1,+21.2,039,0125,1652479844,44.449 76,0008,0011,0995.9,+20.9,039,0137,1652480144,44.428 80,0008,0011,0996.0,+20.3,041,0141,1652480444,44.42 84,0006,0008,0996.0,+20.2,041,0143,1652480744,44.521 88,0008,0011,0996.0,+20.5,040,0144,1652481044,44.562 78,0008,0011,0996.0,+20.4,040,0116,1652481344,44.543 76,0008,0011,0995.9,+20.2,040,0105,1652481644,44.544 72,0010,0013,0996.2,+20.0,041,0116,1652481944,44.536 76,0006,0008,0995.8,+20.1,041,0137,1652482244,44.524 72,0007,0010,0995.7,+20.1,041,0129,1652482544,44.51 72,0006,0008,0996.1,+20.3,041,0121,1652482844,44.501 74,0008,0011,0995.9,+19.7,042,0161,1652483144,44.492 72,0006,0008,0995.7,+19.8,042,0138,1652483444,44.488 76,0008,0011,0995.6,+19.8,042,0118,1652483744,44.292 76,0006,0008,0995.8,+19.8,042,0124,1652484044,44.275 78,0009,0012,0995.6,+20.3,042,0141,1652484644,44.604 76,0012,0016,0995.5,+19.6,044,0113,1652484944,44.598 76,0006,0008,0995.6,+20.1,043,0121,1652485244,44.591 74,0009,0012,0995.5,+20.0,043,0129,1652485544,44.588 74,0006,0008,0995.3,+19.9,044,0144,1652485844,44.571 76,0007,0010,0995.6,+19.8,044,0125,1652486144,44.561 74,0007,0010,0995.4,+20.0,043,0122,1652486444,44.554 78,0005,0007,0995.3,+19.5,044,0119,1652486744,44.542 78,0007,0010,0995.4,+20.0,043,0112,1652487044,44.527 76,0005,0007,0995.2,+19.9,043,0124,1652487344,44.527 74,0005,0007,0995.5,+19.8,044,0135,1652487644,44.505 76,0009,0012,0995.5,+19.4,045,0132,1652488244,44.652 76,0010,0013,0995.2,+19.3,046,0147,1652488544,44.647 76,0010,0013,0995.2,+19.4,046,0129,1652488844,44.624 72,0009,0012,0995.2,+19.1,047,0119,1652489144,44.623 70,0008,0011,0995.0,+19.1,047,0141,1652489444,44.611 74,0011,0015,0995.2,+19.1,047,0120,1652489744,44.601 74,0008,0011,0995.3,+19.6,045,0133,1652490044,44.593 72,0010,0013,0995.2,+19.1,047,0136,1652490344,44.582 74,0010,0013,0995.5,+19.4,046,0122,1652490644,44.578 78,0008,0011,0995.4,+19.0,048,0134,1652490944,44.562 82,0012,0016,0995.1,+19.0,048,0136,1652491244,44.555 78,0007,0010,0995.2,+18.8,048,0135,1652491544,44.655 78,0011,0015,0995.3,+18.9,047,0142,1652491844,44.696 78,0008,0011,0995.2,+18.7,048,0129,1652492144,44.684 78,0008,0011,0995.2,+18.6,048,0146,1652492444,44.685 72,0010,0013,0995.1,+19.0,048,0135,1652492744,44.672 74,0008,0011,0995.0,+18.7,049,0108,1652493044,44.669 74,0008,0011,0995.1,+18.7,049,0137,1652493344,44.649 76,0008,0011,0995.2,+18.4,049,0153,1652493644,44.638 74,0009,0012,0995.1,+18.3,049,0127,1652493944,44.649 72,0008,0011,0995.3,+18.4,049,0125,1652494244,44.615 80,0007,0010,0995.2,+18.3,050,0149,1652494544,44.617 74,0009,0012,0995.0,+18.3,050,0131,1652494844,44.606 76,0009,0012,0995.2,+18.4,049,0126,1652495144,44.708 70,0009,0012,0995.1,+17.7,051,0126,1652495444,44.746 70,0009,0012,0995.3,+18.1,050,0159,1652495744,44.739 76,0009,0012,0995.3,+17.8,050,0126,1652496044,44.726 74,0008,0011,0995.3,+18.1,049,0130,1652496344,44.725 66,0008,0011,0995.3,+18.5,048,0107,1652496644,44.711 70,0010,0013,0995.1,+17.6,052,0122,1652496944,44.705 72,0010,0013,0995.4,+18.0,049,0129,1652497244,44.506 72,0009,0012,0995.1,+18.3,049,0136,1652497544,44.681 78,0010,0013,0994.9,+18.3,049,0135,1652497844,44.68 76,0008,0011,0995.2,+18.3,049,0131,1652498144,44.663 76,0011,0015,0995.2,+18.4,048,0127,1652498444,44.658 76,0010,0013,0995.3,+17.9,049,0130,1652498744,44.75 76,0008,0011,0995.0,+18.0,049,0120,1652499044,44.796 74,0009,0012,0995.4,+17.5,051,0115,1652499344,44.782 74,0009,0012,0995.1,+17.9,049,0143,1652499644,44.785 76,0010,0013,0995.3,+17.5,050,0137,1652499944,44.776 74,0011,0015,0995.1,+17.6,051,0131,1652500244,44.77 70,0012,0016,0995.5,+17.6,051,0124,1652500544,44.752 72,0008,0011,0995.7,+18.0,049,0130,1652500844,44.75 76,0009,0012,0995.6,+17.6,051,0134,1652501144,44.547 78,0007,0010,0995.5,+18.3,049,0144,1652501444,44.544 74,0014,0018,0995.7,+18.3,049,0133,1652501744,44.724 70,0010,0013,0995.6,+18.3,048,0124,1652502044,44.715 74,0008,0011,0995.4,+18.3,049,0122,1652502344,44.815 74,0011,0015,0996.0,+18.0,048,0133,1652502644,44.841 70,0009,0012,0995.7,+17.9,049,0122,1652502944,44.84 72,0008,0011,0995.8,+17.8,049,0126,1652503244,44.828 74,0008,0011,0995.9,+17.5,050,0135,1652503544,44.824 72,0008,0011,0995.8,+17.8,050,0143,1652503844,44.819 76,0011,0015,0996.0,+18.1,049,0118,1652504144,44.805 66,0007,0010,0995.8,+18.4,048,0146,1652504444,44.8 78,0009,0012,0996.0,+18.1,049,0131,1652504744,44.782 80,0010,0013,0995.8,+18.3,048,0128,1652505044,44.772 78,0008,0011,0996.2,+18.5,047,0123,1652505344,44.763 78,0007,0010,0995.8,+18.6,046,0152,1652505644,44.757 72,0006,0008,0996.0,+18.8,047,0130,1652506244,44.9 92,0009,0012,0996.0,+18.6,048,0135,1652506544,44.897 84,0007,0010,0995.9,+18.8,046,0132,1652506844,44.883 84,0011,0015,0995.8,+19.0,047,0121,1652507144,44.877 80,0008,0011,0995.7,+19.0,047,0113,1652507444,44.676 80,0008,0011,0995.9,+19.2,047,0119,1652507744,44.668 80,0008,0011,0996.2,+19.3,047,0141,1652508044,44.853 80,0010,0013,0996.2,+19.3,046,0129,1652508344,44.654 82,0008,0011,0995.8,+19.4,046,0129,1652508644,44.831 80,0008,0011,0996.1,+19.6,045,0137,1652508944,44.818 82,0007,0010,0995.9,+19.6,045,0109,1652509244,44.805 78,0011,0015,0996.2,+20.0,045,0130,1652509544,44.905 80,0011,0015,0995.8,+20.1,045,0127,1652509844,44.938 84,0009,0012,0996.0,+20.5,045,0146,1652510144,44.923 80,0010,0013,0996.2,+20.1,045,0132,1652510444,44.928 80,0008,0011,0995.9,+20.7,046,0129,1652510744,44.91 82,0010,0013,0996.2,+20.8,045,0133,1652511044,44.903 82,0010,0013,0995.9,+21.1,045,0128,1652511344,44.9 00,0006,0008,0996.1,+21.1,043,0129,1652511644,44.882 82,0008,0011,0996.4,+21.2,044,0140,1652511944,44.875 80,0007,0010,0996.0,+21.8,042,0119,1652512244,44.868 78,0008,0011,0996.2,+22.3,041,0121,1652512544,44.861 82,0011,0015,0996.1,+22.4,042,0120,1652512844,44.86 82,0007,0010,0996.1,+22.5,042,0130,1652513144,44.953 80,0012,0016,0995.8,+22.5,042,0133,1652513444,44.994 80,0008,0011,0996.3,+23.1,041,0121,1652513744,44.988 82,0007,0010,0995.8,+23.2,040,0120,1652514044,44.979 82,0009,0012,0995.9,+23.3,041,0143,1652514344,44.966 86,0010,0013,0995.9,+23.7,041,0132,1652514644,44.952 84,0009,0012,0995.9,+24.0,041,0127,1652514944,44.941 86,0007,0010,0996.3,+24.3,037,0154,1652515244,44.93 86,0009,0012,0996.6,+23.7,037,0143,1652515544,44.933 80,0008,0011,0996.3,+23.4,038,0149,1652515844,44.915 82,0008,0011,0996.4,+23.3,037,0127,1652516144,44.901 78,0009,0012,0996.2,+23.1,039,0146,1652516444,44.911 76,0009,0012,0996.3,+23.1,039,0135,1652516744,44.992 76,0006,0008,0996.4,+23.0,040,0109,1652517045,45.05 84,0008,0011,0996.7,+23.0,040,0121,1652517345,45.021 86,0012,0016,0996.7,+23.0,040,0148,1652517645,45.016 90,0010,0013,0996.9,+23.0,041,0128,1652517945,45.011 84,0007,0010,0996.6,+22.9,041,0126,1652518244,44.996 88,0014,0018,0997.0,+22.8,041,0128,1652518544,44.986 82,0010,0013,0997.1,+22.7,042,0117,1652518844,44.982 84,0013,0017,0997.1,+22.5,043,0152,1652519144,44.979 88,0010,0013,0997.5,+22.3,043,0128,1652519444,44.956 74,0008,0011,0997.6,+22.1,043,0108,1652519744,44.949 84,0010,0013,0997.5,+22.2,041,0126,1652520044,44.936 70,0007,0010,0997.3,+22.0,041,0138,1652520345,45.045 78,0011,0015,0997.5,+22.0,041,0125,1652520645,45.081 54,0010,0013,0997.5,+22.0,042,0128,1652520945,45.076 90,0010,0013,0997.3,+21.9,043,0122,1652521245,45.071 76,0013,0017,0997.4,+21.7,045,0119,1652521545,45.058 64,0007,0010,0997.3,+21.7,045,0124,1652521845,45.044 76,0008,0011,0997.6,+21.1,051,0133,1652522145,45.035 66,0007,0010,0997.5,+21.4,051,0119,1652522445,45.019 70,0009,0012,0997.5,+21.7,047,0116,1652522745,45.002 84,0007,0010,0997.3,+21.7,046,0129,1652523045,45.008 86,0007,0010,0997.4,+21.7,047,0143,1652523345,45.006 72,0006,0008,0997.3,+21.8,046,0119,1652523644,44.993 84,0008,0011,0997.3,+21.6,047,0127,1652523945,45.094 92,0006,0008,0997.2,+21.6,047,0144,1652524245,45.143 80,0007,0010,0997.2,+21.6,048,0153,1652524545,45.122 78,0010,0013,0997.4,+22.0,047,0151,1652524845,45.113 84,0006,0008,0997.4,+22.8,046,0130,1652525145,45.106 64,0006,0008,0997.7,+22.6,048,0152,1652525445,45.105 52,0010,0013,0997.6,+22.9,048,0127,1652525745,45.075 72,0007,0010,0997.4,+23.4,047,0132,1652526045,45.067 84,0005,0007,0997.4,+23.2,045,0124,1652526345,45.071 80,0006,0008,0997.4,+23.1,046,0149,1652526645,45.059 82,0007,0010,0997.6,+23.4,046,0133,1652526945,45.053 82,0006,0008,0997.4,+23.3,046,0141,1652527245,45.044 80,0007,0010,0997.2,+23.2,047,0143,1652527545,45.144 80,0004,0006,0997.4,+23.3,047,0136,1652527845,45.175 80,0007,0010,0997.0,+22.9,047,0113,1652528145,45.171 82,0006,0008,0996.8,+22.9,047,0111,1652528445,45.15 84,0007,0010,0997.1,+23.1,047,0127,1652528745,45.148 82,0008,0011,0997.0,+22.7,048,0134,1652529045,45.141 80,0009,0012,0996.8,+23.2,047,0132,1652529345,45.131 84,0007,0010,0996.8,+23.4,046,0144,1652529645,45.127 82,0006,0008,0996.4,+23.6,045,0129,1652529945,45.112 80,0004,0006,0996.5,+23.7,046,0132,1652530245,45.093 80,0006,0008,0996.1,+24.2,045,0139,1652530545,45.104 80,0006,0008,0996.4,+24.0,046,0138,1652530845,45.085 80,0006,0008,0996.3,+24.8,045,0125,1652531145,45.19 84,0008,0011,0996.1,+24.3,043,0162,1652531445,45.225 86,0006,0008,0996.0,+24.2,043,0134,1652531745,45.225 84,0006,0008,0996.3,+24.6,044,0141,1652532045,45.208 80,0005,0007,0995.9,+24.8,044,0131,1652532345,45.197 82,0006,0008,0995.8,+24.8,045,0137,1652532645,45.182 80,0006,0008,0995.8,+24.8,045,0153,1652532945,45.171 82,0006,0008,0995.7,+24.3,045,0132,1652533245,45.164 82,0006,0008,0995.8,+24.7,045,0131,1652533545,45.149 84,0008,0011,0995.8,+25.0,045,0129,1652533845,45.149 82,0008,0011,0995.6,+24.7,046,0155,1652534145,45.144 80,0006,0008,0995.7,+24.8,046,0113,1652534445,45.132 99,0004,0006,0995.5,+24.6,045,0123,1652534745,45.236 82,0004,0006,0995.3,+24.8,042,0143,1652535045,45.275 82,0004,0006,0995.3,+24.8,040,0122,1652535345,45.271 84,0003,0005,0995.3,+24.8,038,0129,1652535645,45.252 92,0003,0005,0995.3,+24.9,036,0112,1652535945,45.253 88,0004,0006,0995.2,+25.0,035,0132,1652536245,45.226 84,0003,0005,0995.1,+24.9,036,0115,1652536545,45.216 84,0003,0005,0995.2,+24.9,037,0137,1652536845,45.211 90,0003,0005,0995.2,+25.0,037,0127,1652537145,45.201 86,0003,0005,0995.1,+24.8,036,0132,1652537445,45.2 84,0005,0007,0995.0,+25.2,036,0110,1652537745,45.196 86,0003,0005,0995.0,+25.2,035,0143,1652538045,45.187 86,0003,0005,0994.7,+25.3,035,0138,1652538645,45.328 88,0004,0006,0994.9,+25.3,035,0126,1652538945,45.318 88,0003,0005,0994.6,+25.4,035,0116,1652539245,45.301 86,0003,0005,0994.8,+25.6,034,0120,1652539545,45.295 86,0004,0006,0994.8,+25.3,035,0129,1652539845,45.286 86,0003,0005,0994.7,+25.5,035,0115,1652540145,45.269 88,0002,0003,0994.8,+25.5,034,0118,1652540445,45.259 86,0004,0006,0994.6,+25.4,033,0143,1652540745,45.259 88,0003,0005,0994.6,+25.4,033,0148,1652541045,45.257 90,0004,0006,0994.5,+25.4,033,0130,1652541345,45.243 84,0004,0006,0994.3,+25.6,033,0133,1652541645,45.234 86,0004,0006,0994.4,+25.6,033,0117,1652541945,45.34 84,0003,0005,0994.4,+25.6,033,0134,1652542245,45.378 84,0003,0005,0994.2,+25.6,033,0125,1652542545,45.36 86,0004,0006,0994.3,+25.6,033,0110,1652542845,45.352 86,0005,0007,0994.5,+25.4,033,0136,1652543145,45.35 88,0005,0007,0994.4,+25.5,033,0129,1652543445,45.324 84,0005,0007,0994.2,+25.5,034,0119,1652543745,45.331 78,0005,0007,0994.1,+25.5,033,0133,1652544045,45.316 78,0004,0006,0994.1,+25.2,034,0134,1652544345,45.309 78,0004,0006,0994.2,+25.3,034,0115,1652544645,45.304 88,0003,0005,0994.3,+25.3,034,0129,1652544945,45.287 72,0005,0007,0994.4,+25.3,034,0113,1652545245,45.281 78,0008,0011,0994.4,+25.3,035,0126,1652545545,45.375 74,0005,0007,0994.3,+25.2,036,0137,1652545845,45.422 74,0006,0008,0994.4,+25.2,036,0124,1652546145,45.403 90,0004,0006,0994.8,+25.1,036,0136,1652546445,45.402 90,0006,0008,0994.7,+25.1,037,0120,1652546745,45.399 94,0005,0007,0994.6,+25.1,037,0135,1652547045,45.398 88,0009,0012,0994.6,+25.0,038,0107,1652547345,45.379 78,0022,0029,0994.8,+24.8,039,0134,1652547645,45.368 70,0012,0016,0994.8,+24.8,039,0129,1652547945,45.356 66,0016,0022,0994.7,+24.7,039,0133,1652548245,45.356 66,0007,0010,0994.8,+24.8,039,0142,1652548545,45.337 70,0007,0010,0994.9,+24.7,039,0122,1652548845,45.337 70,0007,0010,0994.8,+24.6,040,0116,1652549145,45.422 70,0007,0010,0994.6,+24.6,040,0136,1652549445,45.475 66,0008,0011,0994.8,+24.7,040,0135,1652549745,45.456 66,0007,0010,0994.9,+24.6,040,0130,1652550045,45.447 64,0006,0008,0994.7,+24.5,040,0139,1652550345,45.437 64,0008,0011,0994.9,+24.5,041,0137,1652550645,45.437 70,0005,0007,0994.9,+24.4,041,0148,1652550945,45.425 70,0006,0008,0994.9,+24.3,042,0133,1652551245,45.41 72,0006,0008,0994.8,+24.2,042,0123,1652551545,45.4 72,0007,0010,0994.8,+23.9,043,0116,1652551845,45.398 72,0007,0010,0995.3,+23.8,044,0121,1652552145,45.387 70,0006,0008,0995.0,+23.6,045,0116,1652552445,45.368 70,0009,0012,0995.5,+23.5,045,0128,1652552745,45.477 66,0006,0008,0995.4,+23.3,046,0148,1652553045,45.521 72,0008,0011,0995.3,+23.1,046,0130,1652553345,45.512 70,0010,0013,0995.4,+23.1,046,0119,1652553645,45.509 70,0006,0008,0995.4,+23.1,045,0134,1652553945,45.493 74,0007,0010,0995.7,+23.1,044,0127,1652554245,45.493 70,0007,0010,0995.6,+23.1,044,0133,1652554545,45.481 70,0009,0012,0995.9,+23.1,043,0130,1652554845,45.47 66,0006,0008,0996.0,+23.0,043,0117,1652555145,45.459 74,0006,0008,0996.1,+23.2,043,0121,1652555445,45.457 70,0005,0007,0996.2,+23.1,043,0130,1652555745,45.444 70,0006,0008,0996.3,+23.1,043,0134,1652556045,45.441 72,0006,0008,0996.7,+23.0,043,0126,1652556345,45.527 66,0007,0010,0996.7,+22.9,043,0134,1652556645,45.566 70,0007,0010,0996.9,+22.9,043,0114,1652556945,45.559 70,0006,0008,0996.6,+22.9,044,0142,1652557245,45.542 72,0007,0010,0996.5,+22.8,044,0123,1652557545,45.537 72,0004,0006,0996.5,+22.7,044,0118,1652557845,45.534 72,0005,0007,0996.6,+22.7,044,0147,1652558145,45.536 70,0008,0011,0996.6,+22.6,044,0127,1652558445,45.521 70,0005,0007,0996.8,+22.6,045,0140,1652558745,45.501 57,0005,0007,0996.5,+22.7,044,0148,1652559045,45.491 84,0006,0008,0996.8,+22.3,045,0125,1652559345,45.49 98,0007,0010,0996.6,+22.4,045,0132,1652559645,45.473 99,0007,0010,0996.8,+22.5,045,0148,1652559945,45.579 88,0007,0010,0996.6,+22.5,045,0131,1652560245,45.627 90,0007,0010,0996.7,+22.6,045,0113,1652560545,45.602 92,0005,0007,0996.7,+22.6,045,0110,1652560845,45.596 94,0004,0006,0996.7,+22.6,044,0138,1652561145,45.587 94,0008,0011,0996.8,+22.6,044,0114,1652561445,45.4 84,0007,0010,0996.8,+22.5,044,0127,1652561745,45.577 84,0006,0008,0996.9,+22.6,044,0135,1652562045,45.377 84,0007,0010,0996.8,+22.6,044,0132,1652562345,45.367 82,0006,0008,0997.0,+22.6,044,0139,1652562645,45.545 82,0006,0008,0996.7,+22.6,043,0137,1652562945,45.539 88,0005,0007,0996.9,+22.6,044,0123,1652563245,45.532 90,0009,0012,0996.9,+22.6,044,0117,1652563545,45.628 90,0006,0008,0996.9,+22.6,044,0112,1652563845,45.669 90,0005,0007,0996.9,+22.6,044,0122,1652564145,45.663 88,0006,0008,0996.9,+22.5,044,0113,1652564445,45.657 90,0008,0011,0997.0,+22.7,043,0124,1652564745,45.646 86,0007,0010,0997.1,+22.6,043,0118,1652565045,45.634 82,0006,0008,0997.0,+22.6,043,0123,1652565345,45.622 84,0007,0010,0997.1,+22.5,044,0111,1652565645,45.612 86,0006,0008,0997.1,+22.4,044,0119,1652565945,45.605 86,0006,0008,0997.1,+22.5,044,0116,1652566245,45.591 86,0006,0008,0997.0,+22.4,044,0116,1652566545,45.594 86,0005,0007,0997.0,+22.4,044,0113,1652566845,45.575 84,0007,0010,0996.8,+22.4,044,0131,1652567145,45.679 86,0005,0007,0997.0,+22.3,044,0128,1652567445,45.71 88,0010,0013,0996.9,+22.2,045,0151,1652567745,45.703 88,0006,0008,0996.7,+22.2,045,0143,1652568045,45.694 88,0005,0007,0996.8,+22.0,046,0114,1652568345,45.685 90,0010,0013,0997.0,+22.1,045,0114,1652568645,45.67 94,0006,0008,0996.9,+22.1,045,0130,1652568945,45.654 88,0005,0007,0996.8,+22.1,045,0140,1652569245,45.647 90,0005,0007,0997.0,+21.9,045,0150,1652569545,45.647 86,0007,0010,0996.6,+21.8,046,0108,1652569845,45.637 84,0006,0008,0996.7,+21.8,047,0135,1652570145,45.631 88,0005,0007,0997.0,+21.6,046,0138,1652570445,45.617 88,0006,0008,0996.9,+21.6,046,0136,1652571045,45.758 90,0006,0008,0997.1,+21.6,046,0149,1652571345,45.757 86,0006,0008,0996.9,+21.3,047,0115,1652571645,45.744 88,0006,0008,0996.8,+21.5,046,0137,1652571945,45.73 90,0006,0008,0996.8,+21.5,046,0136,1652572245,45.715 88,0006,0008,0997.2,+21.6,046,0145,1652572545,45.718 90,0008,0011,0997.2,+21.6,046,0113,1652572845,45.713 92,0008,0011,0996.8,+21.5,046,0134,1652573145,45.508 88,0006,0008,0996.9,+21.5,046,0129,1652573445,45.504 86,0008,0011,0996.9,+21.5,046,0126,1652573745,45.684 86,0008,0011,0996.7,+21.4,046,0126,1652574045,45.668 88,0005,0007,0996.9,+21.5,046,0119,1652574645,45.808 88,0009,0012,0996.9,+21.4,046,0150,1652574945,45.809 88,0006,0008,0997.0,+21.2,046,0138,1652575245,45.788 86,0008,0011,0996.8,+21.3,046,0140,1652575545,45.774 84,0006,0008,0997.1,+21.3,046,0119,1652575845,45.765 92,0006,0008,0997.2,+21.3,045,0108,1652576145,45.757 94,0006,0008,0997.0,+21.2,046,0131,1652576445,45.752 86,0006,0008,0996.8,+21.1,046,0122,1652576745,45.75 84,0005,0007,0997.0,+21.1,045,0125,1652577045,45.742 86,0006,0008,0996.9,+21.1,046,0115,1652577345,45.725 86,0008,0011,0996.8,+21.2,045,0124,1652577645,45.721 86,0006,0008,0997.0,+21.2,045,0134,1652578245,45.86 84,0006,0008,0996.7,+21.1,045,0139,1652578545,45.847 86,0005,0007,0996.9,+20.9,045,0116,1652578845,45.842 86,0006,0008,0996.9,+21.0,045,0139,1652579145,45.837 86,0007,0010,0996.9,+21.0,045,0157,1652579445,45.828 84,0008,0011,0997.0,+20.8,045,0118,1652579745,45.815 90,0010,0013,0997.1,+20.9,045,0131,1652580045,45.813 86,0005,0007,0997.1,+20.9,045,0125,1652580345,45.791 88,0006,0008,0997.1,+20.8,045,0116,1652580645,45.772 92,0008,0011,0997.3,+20.8,045,0116,1652580945,45.775 90,0006,0008,0997.1,+20.8,045,0138,1652581245,45.771 88,0005,0007,0997.1,+20.7,045,0121,1652581545,45.872 84,0008,0011,0997.3,+20.6,045,0147,1652581845,45.912 88,0005,0007,0997.3,+20.8,045,0140,1652582145,45.906 88,0007,0010,0997.1,+20.7,045,0112,1652582445,45.888 88,0007,0010,0997.2,+20.5,046,0139,1652582745,45.881 90,0006,0008,0997.3,+20.5,046,0139,1652583045,45.866 88,0008,0011,0997.4,+20.6,045,0120,1652583345,45.85 90,0007,0010,0997.5,+20.6,045,0136,1652583645,45.844 94,0008,0011,0997.5,+20.6,045,0116,1652583945,45.832 90,0008,0011,0997.7,+20.5,046,0125,1652584545,45.808 88,0006,0008,0997.6,+20.4,046,0145,1652584845,45.805 92,0006,0008,0997.7,+20.4,046,0138,1652585145,45.932 90,0006,0008,0998.0,+20.5,046,0133,1652585445,45.939 90,0009,0012,0997.9,+20.5,045,0132,1652585745,45.946 90,0005,0007,0997.7,+20.3,046,0111,1652586045,45.927 86,0007,0010,0997.7,+20.7,044,0137,1652586345,45.918 90,0006,0008,0997.6,+20.7,043,0130,1652586645,45.908 86,0007,0010,0997.7,+20.7,044,0132,1652586945,45.893 90,0006,0008,0997.8,+20.6,044,0123,1652587245,45.885 90,0006,0008,0998.1,+20.5,044,0125,1652587545,45.88 88,0005,0007,0998.0,+20.7,044,0128,1652587845,45.867 90,0007,0010,0997.8,+20.7,044,0115,1652588145,45.856 92,0006,0008,0997.7,+20.6,045,0141,1652588445,45.853 88,0006,0008,0997.9,+20.6,045,0136,1652588745,45.953 94,0006,0008,0998.0,+20.7,045,0138,1652589045,45.987 94,0005,0007,0998.1,+20.6,045,0131,1652589345,45.991 92,0005,0007,0998.1,+20.5,046,0117,1652589645,45.99 86,0007,0010,0997.8,+20.8,045,0134,1652589945,45.963 88,0006,0008,0997.9,+20.7,045,0135,1652590245,45.956 86,0006,0008,0998.0,+20.8,045,0118,1652590545,45.951 92,0007,0010,0998.0,+20.9,045,0160,1652590845,45.939 90,0008,0011,0998.2,+21.0,045,0142,1652591145,45.924 90,0009,0012,0998.4,+21.0,045,0112,1652591445,45.923 88,0008,0011,0998.1,+20.7,046,0120,1652591745,45.914 88,0007,0010,0998.0,+20.8,046,0136,1652592045,45.909 96,0007,0010,0998.1,+20.8,046,0129,1652592346,46.003 92,0007,0010,0998.3,+21.0,046,0117,1652592646,46.049 96,0006,0008,0998.3,+21.1,045,0129,1652592946,46.036 98,0008,0011,0998.1,+21.1,045,0132,1652593246,46.028 96,0006,0008,0997.9,+21.2,043,0126,1652593546,46.015 98,0008,0011,0997.9,+21.1,043,0135,1652593846,46.008 98,0006,0008,0998.3,+21.1,043,0124,1652594145,45.997 94,0006,0008,0998.2,+21.3,043,0129,1652594445,45.988 88,0006,0008,0997.8,+21.4,044,0119,1652594745,45.982 92,0005,0007,0998.1,+21.6,043,0117,1652595045,45.973 86,0006,0008,0998.0,+21.6,042,0113,1652595345,45.967 90,0005,0007,0998.0,+21.8,042,0124,1652595645,45.952 88,0005,0007,0997.8,+22.0,041,0121,1652596246,46.1 86,0005,0007,0998.1,+22.2,041,0127,1652596546,46.086 86,0006,0008,0997.9,+22.4,040,0110,1652596846,46.08 88,0007,0010,0998.0,+22.6,040,0129,1652597146,46.064 90,0005,0007,0997.7,+22.7,038,0136,1652597446,46.06 88,0009,0012,0998.1,+22.9,038,0129,1652597746,46.061 96,0005,0007,0997.9,+23.0,039,0122,1652598046,46.037 86,0005,0007,0997.7,+23.0,038,0137,1652598346,46.026 92,0005,0007,0997.8,+23.3,038,0105,1652598646,46.032 82,0005,0007,0997.8,+23.3,036,0138,1652598946,46.011 84,0005,0007,0998.1,+23.6,036,0127,1652599245,45.998 82,0005,0007,0997.7,+23.8,035,0110,1652599546,46.103 82,0007,0010,0998.0,+23.9,034,0136,1652599846,46.141 84,0004,0006,0998.1,+23.9,033,0129,1652600146,46.129 82,0005,0007,0998.0,+23.9,033,0114,1652600446,46.127 86,0004,0006,0998.1,+24.1,032,0141,1652600746,46.114 82,0005,0007,0997.7,+24.2,032,0132,1652601046,46.109 82,0005,0007,0997.9,+24.4,032,0124,1652601346,46.107 84,0004,0006,0997.9,+24.6,032,0137,1652601646,46.101 84,0005,0007,0998.1,+24.8,032,0127,1652601946,46.083 84,0006,0008,0997.9,+25.1,031,0123,1652602246,46.081 84,0004,0006,0997.8,+25.3,031,0152,1652602546,46.06 86,0005,0007,0997.8,+25.4,031,0127,1652602846,46.042 86,0003,0005,0998.0,+25.4,030,0128,1652603146,46.142 86,0005,0007,0998.1,+25.5,031,0148,1652603446,46.199 86,0011,0015,0998.0,+25.5,028,0128,1652603746,46.184 84,0004,0006,0998.0,+25.6,028,0147,1652604046,46.183 86,0006,0008,0998.0,+25.7,028,0126,1652604346,46.165 84,0006,0008,0998.1,+25.9,028,0128,1652604646,46.152 82,0006,0008,0997.8,+26.2,028,0133,1652604946,46.144 99,0008,0011,0997.9,+26.2,027,0120,1652605246,46.135 72,0007,0010,0997.9,+26.5,028,0136,1652605546,46.124 72,0007,0010,0997.9,+26.2,026,0130,1652605846,46.109 74,0003,0005,0997.8,+26.5,028,0130,1652606146,46.113 72,0006,0008,0997.8,+26.5,024,0127,1652606446,46.104 74,0003,0005,0998.0,+26.6,025,0117,1652606746,46.197 72,0003,0005,0997.5,+27.2,025,0135,1652607046,46.246 74,0004,0006,0997.8,+27.1,024,0130,1652607346,46.232 00,0004,0006,0997.6,+27.1,024,0139,1652607646,46.239 72,0002,0003,0997.6,+27.2,024,0134,1652607946,46.218 72,0003,0005,0997.6,+27.6,023,0121,1652608246,46.203 72,0003,0005,0997.5,+27.5,023,0133,1652608546,46.197 74,0004,0006,0997.7,+27.7,022,0117,1652608846,46.19 76,0003,0005,0997.5,+27.6,021,0143,1652609146,46.182 76,0003,0005,0997.5,+27.9,024,0133,1652609446,46.176 76,0002,0003,0997.2,+27.9,021,0131,1652609746,46.174 72,0002,0003,0997.6,+28.0,020,0143,1652610046,46.161 70,0004,0006,0997.2,+28.1,021,0134,1652610346,46.259 99,0006,0008,0997.5,+28.2,021,0127,1652610646,46.106 72,0003,0005,0997.1,+28.2,021,0131,1652610946,46.11 72,0004,0006,0997.3,+28.4,020,0114,1652611246,46.089 72,0002,0003,0997.2,+28.7,020,0134,1652611546,46.276 70,0003,0005,0997.1,+28.4,018,0136,1652611846,46.074 76,0004,0006,0997.1,+28.5,019,0136,1652612146,46.07 74,0002,0003,0997.0,+28.9,020,0113,1652612446,46.053 74,0003,0005,0996.9,+29.3,021,0122,1652612746,46.045 78,0008,0011,0997.2,+28.7,019,0141,1652613046,46.039 72,0004,0006,0997.2,+29.4,020,0134,1652613346,46.212 80,0007,0010,0997.0,+28.8,017,0135,1652613646,46.017 74,0004,0006,0996.8,+28.8,019,0122,1652613946,46.121 74,0004,0006,0996.7,+29.5,020,0129,1652614246,46.164 76,0003,0005,0997.0,+29.3,018,0134,1652614546,46.151 74,0003,0005,0996.7,+29.2,019,0124,1652614846,46.15 70,0004,0006,0996.9,+29.7,020,0121,1652615146,46.136 72,0002,0003,0996.5,+29.1,019,0126,1652615446,46.125 70,0002,0003,0996.9,+29.7,018,0133,1652615746,46.126 66,0004,0006,0996.9,+29.7,018,0155,1652616046,46.304 70,0002,0003,0996.7,+29.6,018,0135,1652616346,46.098 70,0003,0005,0996.6,+29.7,019,0126,1652616646,46.096 70,0003,0005,0996.6,+29.2,019,0118,1652616946,46.086 70,0005,0007,0996.5,+29.9,020,0131,1652617246,46.073 72,0005,0007,0996.1,+29.4,020,0130,1652617546,46.367 74,0005,0007,0996.1,+29.3,020,0135,1652617846,46.405 61,0002,0003,0996.2,+29.6,020,0129,1652618146,46.402 70,0005,0007,0996.2,+29.5,020,0131,1652618446,46.199 66,0004,0006,0996.1,+29.5,020,0125,1652618746,46.379 70,0003,0005,0996.4,+29.9,019,0151,1652619046,46.377 74,0004,0006,0996.3,+29.8,018,0146,1652619346,46.372 70,0004,0006,0996.2,+29.8,018,0140,1652619646,46.164 61,0002,0003,0996.0,+30.0,017,0129,1652619946,46.351 72,0005,0007,0995.8,+29.5,018,0133,1652620246,46.333 76,0007,0010,0996.2,+29.3,018,0126,1652620546,46.33 72,0005,0007,0995.7,+29.3,019,0137,1652620846,46.322 61,0005,0007,0996.0,+28.9,021,0123,1652621146,46.425 72,0005,0007,0995.9,+28.4,021,0130,1652621446,46.268 66,0007,0010,0996.1,+28.6,022,0149,1652621746,46.259 59,0004,0006,0996.1,+28.4,023,0138,1652622046,46.449 84,0003,0005,0995.8,+28.3,022,0107,1652622346,46.248 76,0004,0006,0995.9,+27.9,023,0123,1652622646,46.241 76,0003,0005,0996.0,+28.1,023,0153,1652622946,46.228 64,0004,0006,0995.9,+28.4,024,0139,1652623246,46.225 99,0007,0010,0995.9,+28.7,023,0129,1652623546,46.22 76,0003,0005,0996.2,+28.5,021,0135,1652623846,46.216 84,0003,0005,0996.0,+28.9,022,0126,1652624146,46.2 76,0004,0006,0995.9,+28.7,022,0131,1652624446,46.183 86,0004,0006,0995.9,+28.4,021,0137,1652624746,46.478 76,0003,0005,0996.0,+28.5,022,0126,1652625046,46.329 74,0002,0003,0996.2,+28.2,022,0124,1652625346,46.316 76,0003,0005,0996.1,+28.1,020,0155,1652625646,46.495 74,0004,0006,0995.9,+27.9,022,0125,1652625946,46.486 72,0004,0006,0996.1,+27.8,021,0122,1652626246,46.289 64,0004,0006,0996.2,+27.8,022,0132,1652626546,46.476 70,0004,0006,0996.2,+27.9,022,0129,1652626846,46.463 76,0044,0059,0996.0,+27.7,022,0137,1652627146,46.456 76,0006,0008,0996.1,+27.6,023,0121,1652627446,46.445 76,0004,0006,0996.4,+27.5,021,0136,1652627746,46.431 80,0004,0006,0996.1,+27.4,022,0138,1652628046,46.428 64,0004,0006,0996.3,+27.4,021,0136,1652628346,46.335 74,0003,0005,0996.1,+27.3,023,0137,1652628646,46.569 72,0003,0005,0996.1,+27.3,022,0118,1652628946,46.567 78,0003,0005,0996.3,+27.4,023,0137,1652629246,46.361 74,0006,0008,0996.4,+27.1,024,0112,1652629546,46.36 66,0003,0005,0996.4,+27.2,024,0147,1652629846,46.533 72,0017,0023,0996.4,+27.1,023,0123,1652630146,46.519 80,0005,0007,0996.2,+27.0,025,0141,1652630446,46.511 99,0005,0007,0996.7,+26.8,029,0135,1652630746,46.497 78,0010,0013,0996.8,+25.8,039,0130,1652631046,46.487 88,0010,0013,0996.8,+25.2,042,0144,1652631346,46.294 76,0009,0012,0997.0,+24.9,044,0125,1652631646,46.48 84,0012,0016,0997.3,+24.9,044,0127,1652632246,46.617 76,0009,0012,0997.2,+24.8,045,0106,1652632546,46.613 90,0008,0011,0997.5,+24.3,046,0133,1652632846,46.406 78,0012,0016,0997.6,+24.1,046,0130,1652633146,46.582 64,0008,0011,0997.9,+24.4,045,0136,1652633446,46.577 82,0008,0011,0998.2,+24.4,045,0122,1652633746,46.567 86,0008,0011,0997.9,+24.3,046,0131,1652634046,46.555 80,0007,0010,0998.1,+24.0,046,0144,1652634346,46.553 84,0007,0010,0998.0,+24.0,046,0126,1652634646,46.54 74,0009,0012,0998.2,+24.0,045,0121,1652634946,46.531 74,0008,0011,0998.2,+23.7,046,0136,1652635246,46.533 76,0013,0017,0998.2,+23.6,046,0124,1652635546,46.623 84,0007,0010,0998.5,+23.8,046,0134,1652635846,46.651 88,0009,0012,0998.3,+23.6,047,0129,1652636146,46.651 88,0008,0011,0998.2,+23.7,047,0144,1652636446,46.644 84,0011,0015,0998.8,+23.6,047,0123,1652636746,46.638 78,0010,0013,0998.6,+23.4,047,0141,1652637046,46.629 76,0009,0012,0998.6,+23.4,048,0121,1652637346,46.626 82,0010,0013,0998.7,+23.7,047,0148,1652637646,46.604 78,0008,0011,0998.6,+23.5,047,0130,1652637946,46.598 78,0008,0011,0998.6,+23.5,047,0155,1652638246,46.58 78,0010,0013,0998.8,+23.5,047,0135,1652638546,46.573 76,0008,0011,0999.2,+23.3,047,0145,1652638846,46.567 90,0009,0012,0999.0,+23.2,047,0121,1652639146,46.676 78,0010,0013,0999.1,+23.2,048,0136,1652639446,46.708 76,0009,0012,0999.3,+23.2,047,0134,1652639746,46.704 84,0011,0015,0999.4,+23.1,047,0107,1652640046,46.699 86,0008,0011,0999.5,+23.0,047,0128,1652640346,46.689 76,0011,0015,0999.4,+23.1,047,0104,1652640646,46.668 84,0009,0012,0999.4,+23.4,046,0118,1652640946,46.659 78,0009,0012,0999.6,+23.1,047,0126,1652641246,46.654 78,0012,0016,0999.8,+22.8,047,0132,1652641546,46.657 76,0008,0011,0999.6,+23.1,046,0136,1652641846,46.634 72,0014,0018,0999.5,+22.6,048,0131,1652642146,46.629 78,0009,0012,0999.7,+22.8,047,0145,1652642446,46.614 74,0010,0013,0999.6,+22.8,047,0132,1652642746,46.721 84,0012,0016,0999.5,+22.8,047,0124,1652643046,46.761 59,0010,0013,0999.7,+22.8,047,0118,1652643346,46.752 72,0009,0012,1000.0,+22.9,047,0125,1652643646,46.748 76,0010,0013,0999.8,+22.7,048,0125,1652643946,46.73 76,0010,0013,0999.9,+22.6,049,0132,1652644246,46.725 70,0009,0012,1000.0,+22.7,048,0124,1652644546,46.715 82,0009,0012,0999.8,+22.5,049,0119,1652644846,46.712 74,0009,0012,0999.9,+22.4,050,0152,1652645146,46.688 86,0008,0011,1000.0,+22.5,050,0143,1652645446,46.686 84,0009,0012,0999.9,+22.2,051,0121,1652645746,46.668 72,0010,0013,1000.1,+21.7,053,0119,1652646046,46.655 98,0011,0015,1000.3,+21.6,053,0131,1652646346,46.749 78,0009,0012,1000.2,+21.9,053,0126,1652646646,46.801 66,0009,0012,1000.2,+21.5,054,0121,1652646946,46.784 82,0010,0013,1000.0,+21.5,054,0131,1652647246,46.764 78,0011,0015,1000.3,+21.3,055,0132,1652647546,46.778 66,0009,0012,1000.2,+21.1,055,0144,1652647846,46.759 82,0008,0011,1000.3,+21.4,055,0131,1652648146,46.761 86,0010,0013,1000.6,+20.9,056,0128,1652648446,46.741 78,0009,0012,1000.2,+21.0,056,0137,1652648746,46.736 90,0012,0016,1000.1,+21.0,057,0103,1652649046,46.722 88,0011,0015,1000.4,+21.1,057,0120,1652649346,46.718 92,0011,0015,1000.7,+20.9,057,0120,1652649646,46.717 88,0010,0013,1000.5,+20.6,059,0123,1652649946,46.825 88,0010,0013,1000.5,+21.0,058,0123,1652650246,46.661 90,0010,0013,1000.3,+20.7,059,0116,1652650546,46.849 86,0009,0012,1000.5,+21.1,057,0124,1652650846,46.833 90,0013,0017,1000.5,+20.9,058,0118,1652651146,46.645 88,0011,0015,1000.3,+20.3,060,0128,1652651446,46.817 88,0013,0017,1000.7,+20.7,059,0131,1652651746,46.806 90,0013,0017,1000.4,+20.7,059,0122,1652652046,46.793 86,0011,0015,1000.6,+20.9,058,0114,1652652346,46.783 88,0011,0015,1000.7,+20.6,059,0124,1652652646,46.783 90,0014,0018,1000.4,+20.0,062,0139,1652652946,46.765 88,0013,0017,1000.3,+20.5,060,0124,1652653246,46.756 88,0011,0015,1000.7,+20.5,060,0118,1652653546,46.676 90,0012,0016,1000.5,+20.8,059,0150,1652653846,46.905 88,0011,0015,1000.8,+20.7,060,0110,1652654146,46.704 88,0012,0016,1000.4,+20.8,059,0130,1652654446,46.704 88,0013,0017,1000.5,+20.8,060,0138,1652654746,46.88 86,0015,0021,1000.3,+19.7,064,0142,1652655046,46.681 86,0014,0018,1000.3,+19.7,064,0126,1652655346,46.663 86,0013,0017,1000.4,+19.6,065,0108,1652655646,46.655 88,0015,0021,1000.3,+19.5,065,0125,1652655946,46.842 90,0013,0017,1000.3,+19.7,065,0134,1652656246,46.835 94,0011,0015,1000.5,+20.1,063,0115,1652656546,46.823 90,0010,0013,1000.3,+20.4,062,0117,1652656846,46.813 88,0014,0018,1000.6,+20.2,063,0135,1652657146,46.91 92,0013,0017,1000.4,+20.3,062,0139,1652657446,46.947 92,0011,0015,1000.3,+20.4,062,0133,1652657746,46.937 92,0012,0016,1000.2,+19.7,064,0141,1652658046,46.929 86,0013,0017,1000.4,+20.4,062,0130,1652658346,46.916 84,0013,0017,1000.6,+20.2,062,0116,1652658646,46.902 82,0013,0017,1000.1,+20.4,062,0118,1652658946,46.899 82,0013,0017,1000.6,+20.6,061,0136,1652659246,46.89 90,0014,0018,1000.2,+20.3,061,0131,1652659546,46.873 94,0014,0018,1000.6,+20.5,059,0153,1652659846,46.861 99,0016,0022,1000.2,+19.6,061,0134,1652660146,46.856 92,0019,0026,1000.5,+19.6,061,0134,1652660446,46.85 90,0018,0024,1000.4,+19.1,063,0131,1652660746,46.952 96,0014,0018,1000.6,+19.5,061,0142,1652661046,46.989 90,0016,0022,1000.6,+19.0,063,0119,1652661646,46.969 88,0015,0021,1000.4,+18.6,064,0120,1652661946,46.976 92,0016,0022,1000.5,+18.8,063,0137,1652662246,46.966 92,0017,0023,1000.2,+18.6,064,0145,1652662546,46.953 88,0022,0029,1000.4,+18.5,065,0112,1652662846,46.94 88,0016,0022,1000.5,+18.4,065,0136,1652663146,46.936 84,0020,0027,1000.5,+18.4,065,0128,1652663446,46.929 94,0015,0021,1000.5,+18.5,064,0127,1652663746,46.727 92,0017,0023,1000.7,+18.3,065,0128,1652664046,46.902 92,0018,0024,1000.5,+18.6,064,0124,1652664347,47.005 90,0019,0026,1000.3,+18.3,065,0124,1652664647,47.041 88,0020,0027,1000.5,+18.4,065,0126,1652664947,47.038 90,0019,0026,1000.1,+18.2,066,0131,1652665247,47.022 96,0018,0024,1000.4,+18.2,066,0127,1652665547,47.012 84,0018,0024,1000.8,+18.4,065,0108,1652665847,47.004 88,0017,0023,1000.7,+17.9,066,0125,1652666146,46.999 82,0018,0024,1000.6,+18.4,064,0132,1652666446,46.99 86,0016,0022,1000.2,+18.2,064,0130,1652666746,46.982 92,0017,0023,1000.3,+18.1,063,0108,1652667046,46.974 88,0017,0023,1000.7,+18.0,064,0121,1652667346,46.96 86,0017,0023,1000.4,+18.2,064,0124,1652667646,46.954 86,0018,0024,1000.5,+17.7,065,0124,1652667947,47.054 86,0014,0018,1000.4,+17.9,063,0112,1652668247,47.091 86,0014,0018,1000.6,+18.0,062,0151,1652668547,47.082 88,0015,0021,1000.3,+17.8,062,0120,1652668847,47.064 90,0014,0018,1000.3,+18.2,059,0136,1652669147,47.069 86,0014,0018,1000.5,+17.9,059,0134,1652669447,47.049 86,0012,0016,1000.5,+17.9,060,0124,1652669747,47.048 90,0012,0016,1000.5,+17.9,059,0123,1652670047,47.028 82,0011,0015,1000.7,+17.6,061,0127,1652670347,47.034 82,0012,0016,1000.6,+17.5,060,0113,1652670647,47.025 90,0011,0015,1000.5,+17.8,059,0120,1652670947,47.016 80,0012,0016,1000.9,+17.7,059,0125,1652671247,47.007 82,0012,0016,1000.8,+17.7,059,0116,1652671547,47.098 96,0012,0016,1000.5,+17.2,061,0125,1652671847,47.145 86,0012,0016,1000.6,+17.5,060,0146,1652672147,47.127 88,0016,0022,1000.5,+17.2,061,0136,1652672447,47.114 96,0013,0017,1000.8,+17.1,060,0109,1652672747,47.111 90,0011,0015,1000.7,+17.3,060,0103,1652673047,47.1 88,0011,0015,1001.0,+17.4,059,0136,1652673347,47.091 86,0012,0016,1001.1,+17.1,060,0127,1652673647,47.086 86,0011,0015,1000.8,+17.3,059,0125,1652673947,47.074 92,0011,0015,1001.4,+17.2,059,0134,1652674247,47.07 90,0012,0016,1000.9,+17.4,058,0120,1652674547,47.058 88,0011,0015,1001.1,+17.4,058,0141,1652674847,47.053 82,0011,0015,1001.2,+17.1,059,0116,1652675147,47.155 70,0012,0016,1001.3,+17.6,057,0148,1652675447,47.19 84,0011,0015,1001.2,+17.6,058,0098,1652675747,47.173 82,0011,0015,1001.2,+17.6,058,0141,1652676047,47.162 90,0011,0015,1001.1,+17.7,057,0150,1652676347,47.157 84,0014,0018,1001.3,+18.0,056,0120,1652676647,47.148 84,0010,0013,1001.1,+18.0,056,0128,1652676947,47.147 82,0016,0022,1000.8,+18.1,056,0118,1652677247,47.14 84,0012,0016,1001.2,+18.0,056,0136,1652677547,47.12 84,0012,0016,1001.1,+18.3,056,0116,1652677847,47.124 99,0010,0013,1001.1,+18.1,056,0115,1652678147,47.105 82,0015,0021,1001.3,+18.4,056,0122,1652678447,47.112 82,0013,0017,1001.4,+18.4,056,0141,1652678747,47.197 84,0012,0016,1001.3,+18.4,056,0127,1652679047,47.243 82,0010,0013,1001.1,+18.6,055,0131,1652679347,47.233 82,0013,0017,1001.0,+18.6,055,0131,1652679647,47.223 82,0015,0021,1001.2,+18.8,055,0140,1652679947,47.216 82,0011,0015,1001.3,+19.1,054,0130,1652680247,47.204 84,0012,0016,1001.4,+19.2,054,0104,1652680547,47.207 80,0010,0013,1001.5,+19.1,054,0137,1652680847,47.185 84,0012,0016,1001.2,+19.4,052,0134,1652681147,47.178 82,0010,0013,1001.0,+19.3,053,0145,1652681447,47.168 84,0012,0016,1001.3,+19.6,054,0125,1652681747,47.151 82,0012,0016,1001.0,+19.8,053,0120,1652682047,47.144 80,0010,0013,1001.1,+19.7,053,0128,1652682347,47.253 82,0012,0016,1001.3,+19.9,054,0140,1652682647,47.301 82,0018,0024,1001.1,+20.0,054,0129,1652682947,47.282 82,0011,0015,1001.6,+20.3,053,0134,1652683247,47.269 82,0013,0017,1001.2,+20.5,052,0109,1652683547,47.262 84,0016,0022,1001.2,+20.5,053,0121,1652683847,47.25 82,0012,0016,1001.3,+20.8,052,0119,1652684147,47.25 84,0016,0022,1001.2,+20.5,052,0118,1652684447,47.24 82,0013,0017,1001.3,+21.0,053,0123,1652684747,47.236 84,0012,0016,1001.3,+21.3,051,0144,1652685047,47.221 84,0013,0017,1001.4,+21.7,050,0149,1652685347,47.213 80,0014,0018,1001.2,+21.6,050,0124,1652685647,47.202 82,0012,0016,1001.2,+22.0,049,0139,1652686247,47.344 84,0011,0015,1001.0,+22.4,049,0128,1652686547,47.33 84,0013,0017,1001.2,+22.1,050,0113,1652686847,47.136 82,0011,0015,1001.1,+22.1,049,0124,1652687147,47.31 80,0010,0013,1001.2,+22.5,049,0125,1652687447,47.308 80,0013,0017,1001.0,+22.3,049,0138,1652687747,47.298 82,0012,0016,1000.9,+22.8,047,0129,1652688047,47.293 84,0012,0016,1000.8,+23.2,047,0129,1652688347,47.279 80,0011,0015,1000.8,+23.6,045,0110,1652688647,47.265 84,0012,0016,1000.8,+23.5,045,0133,1652688947,47.267 82,0010,0013,1000.7,+24.0,044,0149,1652689247,47.249 84,0013,0017,1000.9,+24.1,044,0112,1652689547,47.354 82,0011,0015,1000.7,+24.4,043,0129,1652689847,47.204 84,0011,0015,1000.7,+24.6,042,0136,1652690147,47.387 84,0010,0013,1000.7,+24.9,041,0139,1652690447,47.38 82,0011,0015,1000.6,+24.4,041,0130,1652690747,47.181 82,0010,0013,1000.5,+24.6,038,0139,1652691047,47.358 82,0008,0011,1000.5,+25.0,038,0131,1652691347,47.355 84,0009,0012,1000.6,+25.3,038,0118,1652691647,47.334 84,0010,0013,1000.5,+25.4,038,0120,1652691947,47.336 78,0011,0015,1000.5,+25.0,039,0130,1652692247,47.31 86,0008,0011,1000.7,+25.2,038,0135,1652692547,47.308 82,0009,0012,1000.4,+25.5,037,0112,1652692847,47.3 84,0011,0015,1000.4,+25.6,037,0116,1652693447,47.435 84,0009,0012,1000.2,+26.4,033,0126,1652693747,47.432 82,0005,0007,1000.3,+26.7,030,0135,1652694047,47.416 82,0007,0010,1000.4,+27.0,031,0132,1652694347,47.399 86,0008,0011,1000.3,+27.0,030,0123,1652694647,47.394 82,0007,0010,0999.9,+27.2,031,0141,1652694947,47.401 84,0007,0010,1000.0,+26.8,031,0140,1652695247,47.387 84,0010,0013,1000.0,+26.9,030,0157,1652695547,47.376 84,0007,0010,0999.6,+27.7,030,0132,1652695847,47.365 82,0007,0010,0999.6,+27.0,028,0129,1652696147,47.184 82,0005,0007,0999.5,+27.6,024,0144,1652696747,47.46 82,0006,0008,0999.4,+27.8,025,0134,1652697047,47.3 99,0006,0008,0999.3,+27.9,025,0128,1652697347,47.481 99,0006,0008,0999.1,+28.0,026,0132,1652697647,47.285 99,0008,0011,0999.2,+28.4,027,0155,1652697947,47.473 78,0006,0008,0999.1,+28.8,025,0132,1652698247,47.455 70,0006,0008,0999.1,+28.0,027,0119,1652698547,47.442 78,0006,0008,0998.8,+27.9,024,0138,1652698847,47.435 78,0009,0012,0998.9,+28.2,024,0151,1652699147,47.43 78,0009,0012,0998.9,+27.1,026,0145,1652699447,47.237 99,0008,0011,0999.0,+27.9,025,0151,1652699747,47.409 99,0006,0008,0998.6,+28.8,024,0132,1652700047,47.412 99,0005,0007,0998.4,+28.7,023,0122,1652700347,47.322 99,0004,0006,0998.4,+28.8,020,0139,1652700647,47.356 99,0005,0007,0998.5,+28.9,020,0125,1652700947,47.543 99,0004,0006,0998.3,+29.2,020,0131,1652701247,47.35 74,0004,0006,0998.0,+28.7,022,0132,1652701547,47.34 99,0006,0008,0998.0,+28.9,023,0131,1652701847,47.324 99,0005,0007,0997.9,+28.9,021,0134,1652702147,47.315 99,0004,0006,0998.1,+28.7,024,0146,1652702447,47.435 78,0005,0007,0997.9,+28.2,024,0130,1652702747,47.294 78,0005,0007,0998.1,+29.0,024,0118,1652703047,47.475 84,0005,0007,0998.0,+29.1,021,0113,1652703347,47.466 80,0006,0008,0997.8,+29.3,024,0136,1652703647,47.462 82,0005,0007,0998.0,+29.1,021,0124,1652703947,47.56 82,0005,0007,0997.7,+29.2,020,0134,1652704247,47.6 80,0006,0008,0998.0,+29.4,018,0124,1652704547,47.589 99,0006,0008,0997.7,+28.9,020,0129,1652704847,47.585 99,0009,0012,0997.9,+29.7,020,0140,1652705147,47.38 99,0004,0006,0997.7,+29.7,020,0129,1652705447,47.568 86,0005,0007,0997.9,+29.0,021,0136,1652705747,47.369 82,0007,0010,0997.5,+28.5,021,0141,1652706047,47.36 82,0005,0007,0997.5,+29.5,022,0135,1652706347,47.538 84,0006,0008,0997.8,+29.2,022,0132,1652706647,47.337 82,0008,0011,0997.3,+29.4,022,0110,1652706947,47.523 84,0006,0008,0997.4,+29.3,023,0124,1652707247,47.322 84,0012,0016,0997.2,+28.6,023,0141,1652707547,47.614 84,0015,0021,0997.2,+28.8,022,0134,1652707847,47.654 86,0008,0011,0997.3,+28.9,024,0114,1652708147,47.673 84,0014,0018,0997.4,+29.1,024,0126,1652708447,47.639 88,0011,0015,0997.6,+28.9,021,0135,1652708747,47.627 88,0007,0010,0997.2,+29.0,023,0129,1652709047,47.615 88,0007,0010,0997.1,+28.9,023,0168,1652709347,47.605 86,0012,0016,0997.1,+28.6,022,0128,1652709647,47.598 88,0005,0007,0997.5,+28.8,021,0161,1652709947,47.59 86,0013,0017,0997.4,+28.8,023,0141,1652710547,47.388 99,0004,0006,0997.3,+28.7,022,0111,1652710847,47.372 84,0007,0010,0997.1,+28.6,022,0129,1652711147,47.479 86,0012,0016,0997.1,+28.2,026,0134,1652711447,47.529 88,0014,0018,0997.0,+28.1,029,0118,1652711747,47.509 86,0016,0022,0997.2,+27.9,030,0124,1652712047,47.689 86,0009,0012,0997.2,+27.6,031,0131,1652712347,47.483 86,0008,0011,0997.2,+27.3,032,0135,1652712647,47.476 76,0012,0016,0997.3,+27.2,032,0140,1652712947,47.661 80,0010,0013,0997.1,+27.0,033,0140,1652713247,47.464 88,0008,0011,0996.9,+27.0,032,0131,1652713547,47.644 84,0010,0013,0997.1,+26.9,033,0116,1652713847,47.441 90,0009,0012,0997.0,+26.9,033,0126,1652714147,47.436 94,0010,0013,0997.0,+26.8,033,0121,1652714447,47.424 86,0010,0013,0997.0,+26.9,033,0136,1652714747,47.719 86,0012,0016,0996.9,+26.9,033,0118,1652715047,47.749 99,0019,0026,0996.9,+26.8,033,0106,1652715347,47.75 99,0009,0012,0996.9,+26.7,033,0129,1652715647,47.553 99,0008,0011,0997.0,+26.7,033,0106,1652715947,47.727 99,0009,0012,0997.1,+26.6,033,0136,1652716247,47.723 99,0008,0011,0996.9,+26.7,034,0147,1652716547,47.714 90,0007,0010,0997.1,+26.7,033,0145,1652716847,47.7 98,0010,0013,0996.9,+26.5,033,0145,1652717147,47.691 92,0013,0017,0996.9,+26.5,034,0118,1652717447,47.684 86,0009,0012,0997.1,+26.5,034,0134,1652717747,47.675 80,0013,0017,0997.1,+26.5,034,0129,1652718047,47.475 84,0010,0013,0996.9,+26.3,034,0157,1652718347,47.769 88,0011,0015,0997.1,+26.2,035,0120,1652718647,47.806 78,0011,0015,0997.0,+26.1,035,0139,1652718947,47.798 82,0009,0012,0997.0,+26.2,036,0142,1652719247,47.8 88,0009,0012,0997.2,+26.1,036,0133,1652719547,47.78 61,0011,0015,0997.2,+26.1,036,0143,1652719847,47.771 72,0012,0016,0997.5,+26.0,036,0127,1652720147,47.763 82,0012,0016,0997.4,+26.0,036,0122,1652720447,47.556 00,0011,0015,0997.3,+25.8,037,0116,1652720747,47.742 82,0009,0012,0997.6,+25.7,037,0135,1652721047,47.734 92,0010,0013,0997.5,+25.7,036,0136,1652721347,47.721 74,0008,0011,0997.3,+25.5,037,0113,1652721647,47.716 84,0010,0013,0997.6,+25.4,037,0122,1652722247,47.855 84,0015,0021,0997.7,+25.2,038,0118,1652722547,47.834 80,0009,0012,0997.5,+25.1,038,0132,1652722847,47.834 84,0011,0015,0997.7,+25.0,039,0130,1652723147,47.821 86,0012,0016,0997.7,+24.9,038,0128,1652723447,47.816 84,0009,0012,0997.9,+24.9,039,0125,1652723747,47.808 86,0011,0015,0998.1,+24.8,039,0133,1652724047,47.795 82,0009,0012,0998.0,+24.7,040,0148,1652724347,47.788 84,0011,0015,0998.0,+24.4,041,0135,1652724647,47.777 90,0010,0013,0998.1,+24.4,041,0117,1652724947,47.775 86,0011,0015,0998.2,+24.3,042,0165,1652725247,47.569 82,0012,0016,0998.4,+24.5,041,0105,1652725847,47.711 82,0009,0012,0998.3,+24.4,042,0118,1652726147,47.705 88,0011,0015,0998.4,+24.4,042,0116,1652726447,47.89 86,0012,0016,0998.6,+24.2,042,0129,1652726747,47.687 88,0010,0013,0998.5,+24.1,043,0117,1652727047,47.673 99,0010,0013,0998.7,+24.3,042,0140,1652727347,47.859 84,0012,0016,0998.4,+24.1,043,0138,1652727647,47.848 99,0011,0015,0998.6,+24.0,044,0128,1652727947,47.84 88,0012,0016,0998.9,+23.9,044,0170,1652728247,47.823 90,0010,0013,0998.6,+23.5,045,0149,1652728547,47.816 86,0014,0018,0998.6,+23.5,045,0145,1652728847,47.619 80,0013,0017,0999.0,+23.3,047,0132,1652729147,47.917 86,0017,0023,0998.8,+23.2,047,0142,1652729447,47.952 92,0016,0022,0998.8,+23.2,048,0129,1652729747,47.945 99,0011,0015,0999.0,+22.9,049,0139,1652730047,47.938 88,0011,0015,0998.9,+23.6,047,0124,1652730347,47.922 84,0011,0015,0998.8,+23.4,048,0115,1652730647,47.92 84,0011,0015,0999.2,+22.9,049,0132,1652730947,47.912 82,0009,0012,0998.9,+22.8,047,0121,1652731247,47.901 86,0008,0011,0999.1,+22.6,046,0126,1652731547,47.888 90,0008,0011,0999.0,+22.0,048,0144,1652731847,47.876 88,0009,0012,0999.1,+22.1,047,0134,1652732147,47.867 74,0007,0010,0999.1,+21.8,048,0128,1652732447,47.861 82,0007,0010,0999.2,+21.7,049,0136,1652733047,47.994 82,0007,0010,0999.2,+21.7,049,0158,1652733347,47.994 84,0006,0008,0999.2,+21.5,049,0130,1652733647,47.98 88,0007,0010,0999.3,+21.6,049,0124,1652733947,47.962 84,0007,0010,0999.5,+21.5,049,0120,1652734247,47.958 88,0007,0010,0999.7,+21.5,049,0131,1652734547,47.764 88,0005,0007,0999.6,+22.0,048,0119,1652734847,47.942 88,0007,0010,0999.6,+21.6,049,0135,1652735147,47.933 88,0008,0011,0999.6,+20.9,051,0118,1652735447,47.928 96,0008,0011,0999.7,+20.9,051,0143,1652735747,47.917 90,0008,0011,0999.8,+21.2,051,0129,1652736047,47.908 90,0007,0010,0999.9,+21.0,051,0136,1652736348,48.013 88,0007,0010,0999.7,+21.3,050,0115,1652736648,48.049 90,0008,0011,0999.9,+21.4,050,0112,1652736948,48.038 84,0007,0010,1000.1,+20.7,052,0129,1652737248,48.029 88,0007,0010,0999.8,+20.9,051,0130,1652737548,48.024 88,0009,0012,1000.0,+20.4,053,0133,1652737848,48.004 80,0008,0011,1000.0,+20.8,052,0128,1652738147,47.998 99,0006,0008,0999.9,+21.1,051,0123,1652738447,47.993 84,0008,0011,0999.8,+20.8,052,0139,1652738747,47.983 80,0006,0008,0999.8,+20.6,051,0128,1652739047,47.965 74,0006,0008,0999.6,+20.8,051,0130,1652739347,47.96 78,0006,0008,0999.9,+20.6,051,0152,1652739647,47.961 84,0005,0007,0999.8,+20.6,051,0134,1652739948,48.052 86,0006,0008,0999.8,+20.5,051,0122,1652740248,48.098 86,0006,0008,0999.7,+20.4,051,0117,1652740548,48.091 88,0005,0007,0999.6,+20.3,051,0117,1652740848,48.072 84,0007,0010,0999.7,+20.5,050,0140,1652741148,48.065 86,0006,0008,0999.6,+20.1,051,0102,1652741448,48.054 84,0004,0006,0999.6,+20.3,050,0132,1652741748,48.05 86,0005,0007,0999.6,+20.7,050,0138,1652742048,48.037 84,0005,0007,0999.5,+20.1,051,0124,1652742348,48.027 86,0005,0007,0999.6,+20.1,051,0131,1652742648,48.014 88,0006,0008,0999.8,+19.5,053,0139,1652742948,48.004 82,0006,0008,0999.6,+20.0,052,0124,1652743247,47.994 84,0004,0006,0999.7,+20.1,051,0116,1652743548,48.09 84,0006,0008,0999.5,+19.7,052,0118,1652743848,48.134 84,0006,0008,0999.7,+20.0,052,0128,1652744148,48.124 82,0005,0007,0999.6,+20.0,052,0114,1652744448,48.122 82,0004,0006,0999.7,+20.3,051,0127,1652744748,48.104 84,0005,0007,0999.9,+20.3,051,0114,1652745048,48.097 82,0006,0008,0999.5,+20.1,052,0116,1652745348,48.095 82,0005,0007,0999.5,+20.1,052,0137,1652745648,48.085 84,0006,0008,0999.6,+19.8,052,0147,1652745948,48.078 84,0006,0008,0999.7,+20.1,051,0117,1652746248,48.057 80,0005,0007,0999.7,+20.2,051,0130,1652746548,48.052 80,0006,0008,0999.5,+20.1,051,0141,1652746848,48.051 82,0005,0007,0999.3,+20.0,052,0138,1652747148,48.152 82,0005,0007,0999.4,+20.0,052,0134,1652747448,48.182 82,0005,0007,0999.4,+20.0,052,0120,1652747748,48.178 82,0009,0012,0999.5,+20.1,052,0130,1652748048,48.177 78,0007,0010,0999.2,+20.0,052,0129,1652748348,48.162 82,0008,0011,0999.3,+19.9,053,0137,1652748648,48.153 78,0009,0012,0999.3,+19.5,054,0143,1652748948,48.138 84,0008,0011,0999.3,+19.6,053,0123,1652749248,48.122 82,0007,0010,0999.5,+19.7,053,0120,1652749548,48.116 84,0008,0011,0999.0,+19.4,053,0141,1652749848,48.119 92,0008,0011,0999.3,+19.3,054,0149,1652750148,48.107 82,0008,0011,0999.2,+19.1,054,0143,1652750448,48.091 82,0010,0013,0999.1,+19.0,055,0137,1652751048,48.232 78,0013,0017,0999.2,+19.3,054,0115,1652751348,48.216 78,0008,0011,0999.1,+19.4,054,0111,1652751648,48.216 84,0011,0015,0999.4,+19.3,054,0141,1652751948,48.211 84,0010,0013,0999.2,+18.9,055,0126,1652752248,48.205 90,0010,0013,0999.0,+18.9,055,0136,1652752548,48.18 84,0010,0013,0998.7,+19.0,055,0123,1652752848,48.178 82,0009,0012,0998.9,+19.3,055,0127,1652753148,48.165 86,0010,0013,0998.9,+19.3,054,0139,1652753448,48.149 82,0013,0017,0999.2,+18.7,056,0151,1652753748,48.151 84,0015,0021,0999.1,+18.8,055,0114,1652754048,48.139 86,0015,0021,0999.0,+18.6,055,0128,1652754348,48.249 84,0014,0018,0998.8,+18.6,055,0140,1652754648,48.278 80,0011,0015,0999.0,+18.5,056,0130,1652754948,48.278 80,0011,0015,0998.7,+18.2,056,0124,1652755248,48.258 88,0012,0016,0999.0,+18.3,055,0142,1652755548,48.258 88,0013,0017,0998.8,+17.9,057,0140,1652755848,48.246 84,0010,0013,0999.1,+17.6,057,0140,1652756148,48.231 90,0012,0016,0999.2,+17.7,056,0155,1652756448,48.235 88,0014,0018,0998.8,+17.9,057,0105,1652756748,48.224 90,0011,0015,0999.3,+17.4,059,0136,1652757048,48.206 88,0013,0017,0999.3,+17.7,057,0117,1652757348,48.202 84,0012,0016,0999.1,+17.5,058,0136,1652757648,48.199 86,0012,0016,0999.2,+17.6,058,0140,1652757948,48.285 86,0012,0016,0999.1,+17.6,058,0121,1652758248,48.323 84,0011,0015,0999.1,+17.3,059,0142,1652758548,48.322 84,0013,0017,0999.4,+18.1,056,0137,1652758848,48.307 86,0010,0013,0999.3,+16.9,059,0127,1652759148,48.295 86,0015,0021,0999.2,+17.6,057,0134,1652759448,48.286 82,0011,0015,0999.2,+17.7,057,0149,1652759748,48.278 00,0010,0013,0999.3,+17.2,058,0122,1652760048,48.261 84,0015,0021,0999.4,+17.9,056,0132,1652760348,48.255 88,0011,0015,0999.5,+17.9,056,0123,1652760648,48.25 84,0011,0015,0999.6,+17.4,056,0138,1652760948,48.258 84,0015,0021,0999.3,+17.9,056,0126,1652761248,48.249 86,0015,0021,0999.7,+18.0,055,0117,1652761548,48.352 88,0013,0017,0999.2,+17.5,056,0145,1652761848,48.378 84,0011,0015,0999.4,+18.5,054,0137,1652762148,48.37 84,0015,0021,0999.3,+18.2,054,0136,1652762448,48.373 86,0012,0016,0999.5,+18.2,055,0118,1652762748,48.352 86,0014,0018,0999.2,+18.3,054,0129,1652763048,48.344 80,0015,0021,0999.2,+18.3,054,0130,1652763348,48.338 80,0010,0013,0999.2,+18.4,054,0121,1652763648,48.331 92,0011,0015,0999.2,+18.5,053,0128,1652763948,48.309 86,0011,0015,0998.9,+18.7,052,0113,1652764248,48.308 86,0011,0015,0999.0,+18.8,051,0111,1652764548,48.3 82,0010,0013,0999.3,+18.6,052,0133,1652764848,48.285 84,0012,0016,0999.1,+19.1,051,0144,1652765148,48.394 80,0009,0012,0999.3,+18.9,050,0128,1652765448,48.426 82,0010,0013,0999.5,+19.2,049,0125,1652765748,48.418 80,0009,0012,0999.4,+19.2,049,0113,1652766048,48.424 80,0011,0015,0999.2,+19.2,049,0152,1652766348,48.391 78,0009,0012,0999.4,+19.3,050,0137,1652766648,48.403 76,0010,0013,0999.3,+19.4,050,0111,1652766948,48.384 78,0011,0015,0999.1,+19.5,050,0137,1652767248,48.369 74,0012,0016,0999.5,+19.7,050,0113,1652767548,48.367 78,0009,0012,0999.4,+19.7,050,0121,1652767848,48.349 80,0012,0016,0999.2,+19.8,050,0160,1652768148,48.336 66,0012,0016,0999.1,+20.3,049,0130,1652768448,48.328 66,0013,0017,0998.9,+20.6,049,0111,1652768748,48.431 66,0009,0012,0999.3,+20.4,047,0144,1652769048,48.476 66,0013,0017,0999.4,+20.9,046,0117,1652769348,48.469 72,0011,0015,0999.1,+21.0,046,0148,1652769648,48.46 66,0008,0011,0999.1,+21.1,045,0133,1652769948,48.444 72,0011,0015,0999.2,+21.1,046,0134,1652770248,48.43 70,0010,0013,0999.1,+21.4,046,0121,1652770548,48.423 72,0008,0011,0998.7,+21.5,045,0114,1652770848,48.421 64,0010,0013,0999.0,+21.7,044,0148,1652771148,48.414 72,0008,0011,0999.0,+22.1,043,0138,1652771448,48.397 74,0009,0012,0998.7,+22.0,045,0123,1652771748,48.398 72,0010,0013,0998.9,+22.4,043,0128,1652772048,48.392 70,0008,0011,0998.9,+22.8,042,0146,1652772348,48.497 76,0008,0011,0999.0,+22.8,041,0153,1652772648,48.532 78,0013,0017,0998.6,+22.9,042,0132,1652772948,48.528 66,0009,0012,0998.5,+22.9,042,0140,1652773248,48.511 66,0009,0012,0998.5,+23.3,040,0127,1652773548,48.515 64,0009,0012,0998.4,+23.8,039,0139,1652773848,48.494 64,0008,0011,0998.8,+23.5,039,0135,1652774148,48.486 70,0012,0016,0998.4,+24.5,037,0123,1652774448,48.481 72,0010,0013,0998.4,+23.8,038,0125,1652774748,48.461 72,0008,0011,0998.5,+25.1,036,0149,1652775048,48.45 70,0018,0024,0998.5,+24.8,038,0134,1652775348,48.454 66,0009,0012,0998.3,+25.1,037,0138,1652775648,48.433 74,0009,0012,0998.2,+24.8,036,0152,1652775948,48.534 82,0007,0010,0998.2,+25.6,035,0112,1652776248,48.573 74,0009,0012,0998.2,+25.8,037,0173,1652776548,48.559 78,0010,0013,0998.0,+25.3,037,0133,1652776848,48.55 76,0010,0013,0998.1,+25.5,035,0145,1652777148,48.546 74,0010,0013,0998.0,+25.5,036,0122,1652777448,48.537 78,0008,0011,0997.9,+26.5,033,0119,1652777748,48.532 78,0008,0011,0998.1,+26.3,035,0129,1652778048,48.518 74,0012,0016,0997.8,+26.8,034,0130,1652778348,48.513 74,0009,0012,0997.7,+26.4,034,0131,1652778648,48.508 74,0012,0016,0997.7,+26.7,035,0137,1652778948,48.49 74,0007,0010,0997.6,+28.0,029,0117,1652781048,48.59 76,0008,0011,0997.2,+28.1,029,0150,1652781348,48.58 72,0008,0011,0997.3,+28.2,029,0126,1652781648,48.579 76,0010,0013,0997.3,+28.8,031,0110,1652781948,48.578 70,0007,0010,0997.3,+27.6,029,0108,1652782248,48.561 74,0008,0011,0997.3,+27.5,028,0120,1652782548,48.548 72,0007,0010,0997.0,+28.4,027,0148,1652782848,48.535 74,0006,0008,0997.0,+28.9,026,0136,1652783148,48.635 74,0012,0016,0997.3,+28.6,026,0134,1652783448,48.656 72,0007,0010,0996.8,+28.0,029,0121,1652783748,48.662 99,0014,0018,0996.7,+28.1,029,0121,1652784048,48.662 70,0011,0015,0996.8,+28.1,027,0118,1652784348,48.636 74,0006,0008,0996.5,+29.5,025,0128,1652784648,48.627 74,0005,0007,0996.4,+29.8,024,0117,1652784948,48.623 72,0006,0008,0996.6,+30.0,020,0131,1652785248,48.624 72,0005,0007,0996.6,+29.6,016,0129,1652785548,48.607 72,0012,0016,0996.4,+29.4,018,0129,1652785848,48.606 74,0003,0005,0996.2,+29.6,014,0147,1652786148,48.596 72,0004,0006,0995.9,+29.9,015,0133,1652786448,48.58 76,0004,0006,0996.1,+30.0,015,0140,1652786748,48.492 57,0005,0007,0996.0,+29.2,018,0134,1652787048,48.537 78,0004,0006,0996.1,+29.8,017,0120,1652787348,48.713 59,0007,0010,0995.8,+29.5,018,0142,1652787648,48.712 70,0006,0008,0995.9,+30.3,019,0140,1652787948,48.703 80,0005,0007,0995.9,+30.1,018,0138,1652788248,48.694 70,0007,0010,0995.7,+30.1,019,0113,1652788548,48.682 74,0005,0007,0995.8,+30.3,019,0146,1652788848,48.678 72,0005,0007,0995.6,+30.1,019,0119,1652789148,48.67 70,0006,0008,0995.5,+30.2,018,0131,1652789448,48.651 72,0005,0007,0995.6,+30.2,019,0145,1652789748,48.644 72,0005,0007,0995.5,+30.2,017,0115,1652790048,48.638 72,0004,0006,0995.4,+30.5,017,0148,1652790348,48.741 74,0004,0006,0995.2,+30.4,017,0118,1652790648,48.796 72,0010,0013,0995.2,+30.0,017,0123,1652790948,48.779 88,0005,0007,0995.1,+30.0,018,0128,1652791248,48.773 82,0011,0015,0995.1,+30.3,020,0111,1652791548,48.572 78,0012,0016,0995.0,+30.0,021,0129,1652791848,48.759 80,0008,0011,0994.8,+30.2,021,0122,1652792148,48.561 78,0007,0010,0994.9,+29.9,021,0125,1652792448,48.55 78,0010,0013,0994.7,+30.2,022,0137,1652792748,48.545 80,0006,0008,0994.4,+30.0,023,0118,1652793048,48.53 82,0009,0012,0994.8,+30.3,021,0112,1652793348,48.716 80,0012,0016,0994.6,+30.1,021,0125,1652793648,48.509 78,0009,0012,0994.5,+30.2,022,0125,1652793948,48.81 80,0008,0011,0994.3,+29.6,022,0127,1652794248,48.673 80,0016,0022,0994.2,+29.2,023,0121,1652794548,48.654 82,0005,0007,0994.3,+29.3,022,0143,1652794848,48.646 80,0006,0008,0994.2,+29.4,021,0121,1652795148,48.83 82,0006,0008,0994.1,+29.8,021,0139,1652795448,48.823 88,0005,0007,0994.0,+29.7,020,0132,1652795748,48.81 94,0006,0008,0994.0,+30.1,021,0153,1652796048,48.801 88,0006,0008,0993.8,+29.7,021,0149,1652796348,48.792 94,0005,0007,0994.0,+29.2,021,0135,1652796648,48.786 92,0006,0008,0993.6,+29.3,020,0138,1652796948,48.776 98,0005,0007,0993.7,+29.7,021,0122,1652797248,48.764 86,0007,0010,0993.9,+29.5,021,0131,1652797548,48.866 92,0009,0012,0993.6,+28.9,022,0138,1652797848,48.914 94,0005,0007,0993.7,+29.1,020,0125,1652798148,48.711 92,0008,0011,0993.5,+29.1,021,0131,1652798448,48.9 98,0012,0016,0993.4,+29.1,020,0134,1652798748,48.884 96,0006,0008,0993.7,+28.9,021,0122,1652799048,48.881 90,0006,0008,0993.5,+29.0,021,0133,1652799348,48.865 94,0007,0010,0993.3,+29.0,020,0125,1652799648,48.857 86,0007,0010,0993.3,+29.0,020,0138,1652799948,48.849 86,0005,0007,0993.5,+28.8,019,0143,1652800248,48.827 90,0007,0010,0993.2,+28.6,021,0134,1652800548,48.826 92,0005,0007,0993.1,+28.6,021,0121,1652800848,48.822 84,0005,0007,0993.4,+28.7,021,0132,1652801148,48.928 84,0006,0008,0992.9,+28.7,021,0125,1652801448,48.961 82,0007,0010,0992.8,+28.8,020,0115,1652801748,48.952 59,0005,0007,0992.8,+28.7,021,0144,1652802048,48.94 74,0008,0011,0992.7,+28.4,023,0117,1652802348,48.931 88,0006,0008,0993.0,+28.5,022,0146,1652802648,48.921 92,0006,0008,0992.7,+28.4,022,0135,1652802948,48.918 94,0007,0010,0992.8,+28.1,023,0131,1652803248,48.916 90,0007,0010,0992.5,+28.4,023,0150,1652803548,48.899 92,0007,0010,0992.5,+28.2,023,0140,1652803848,48.901 99,0007,0010,0992.4,+28.3,022,0148,1652804148,48.887 86,0006,0008,0992.4,+28.3,022,0145,1652804448,48.688 90,0010,0013,0992.6,+28.1,024,0130,1652804748,48.979 90,0005,0007,0992.8,+28.1,024,0139,1652805049,49.005 92,0013,0017,0992.6,+28.1,025,0132,1652805348,48.991 94,0007,0010,0992.3,+27.9,026,0138,1652805648,48.983 70,0008,0011,0992.3,+27.7,028,0134,1652805948,48.981 76,0007,0010,0992.3,+27.7,028,0123,1652806248,48.969 86,0012,0016,0992.6,+27.6,030,0127,1652806548,48.953 82,0011,0015,0992.5,+27.5,030,0130,1652806848,48.946 64,0008,0011,0992.3,+27.5,031,0122,1652807148,48.946 86,0006,0008,0992.5,+27.4,031,0119,1652807448,48.939 99,0009,0012,0992.5,+27.2,031,0112,1652807748,48.926 61,0007,0010,0992.7,+27.2,031,0138,1652808048,48.73 94,0008,0011,0992.3,+27.1,032,0111,1652808348,48.831 99,0008,0011,0992.5,+27.0,033,0124,1652808649,49.047 86,0008,0011,0992.5,+26.7,034,0132,1652808949,49.036 84,0006,0008,0992.3,+26.6,034,0128,1652809249,49.031 92,0007,0010,0992.5,+26.7,034,0123,1652809549,49.016 90,0011,0015,0992.6,+26.5,034,0134,1652809849,49.016 94,0012,0016,0992.4,+26.4,034,0119,1652810149,49.004 92,0009,0012,0992.4,+26.2,035,0136,1652810448,48.987 86,0009,0012,0992.6,+26.0,036,0113,1652810748,48.986 92,0009,0012,0992.6,+26.1,035,0130,1652811048,48.982 90,0007,0010,0992.4,+26.2,035,0134,1652811348,48.972 88,0009,0012,0992.4,+26.2,036,0122,1652811648,48.967 86,0011,0015,0992.5,+25.9,036,0136,1652811949,49.069 90,0015,0021,0992.6,+25.8,036,0125,1652812249,49.101 99,0007,0010,0992.6,+25.6,037,0128,1652812549,49.095 98,0013,0017,0992.9,+25.7,037,0152,1652812849,49.086 84,0009,0012,0993.0,+25.7,037,0154,1652813149,49.082 94,0006,0008,0992.7,+25.7,037,0130,1652813449,49.076 90,0011,0015,0992.8,+25.6,038,0106,1652813749,49.067 96,0009,0012,0992.8,+25.6,038,0138,1652814049,49.043 76,0008,0011,0992.7,+25.3,038,0149,1652814349,49.038 78,0013,0017,0992.7,+25.3,038,0144,1652814649,49.026 66,0009,0012,0993.2,+25.2,038,0128,1652814949,49.014 82,0012,0016,0993.1,+25.1,038,0120,1652815249,49.006 78,0012,0016,0992.5,+24.7,039,0125,1652815549,49.11 72,0016,0022,0992.6,+25.0,038,0134,1652815849,49.151 80,0011,0015,0992.5,+24.2,040,0138,1652816149,49.136 74,0016,0022,0992.8,+24.2,041,0130,1652816449,49.132 82,0014,0018,0992.8,+23.9,043,0123,1652816749,49.131 82,0011,0015,0992.7,+24.1,043,0123,1652817049,49.116 82,0010,0013,0992.9,+24.2,042,0139,1652817349,49.11 78,0013,0017,0992.8,+23.7,044,0130,1652817649,49.099 80,0010,0013,0992.8,+23.8,044,0133,1652817949,49.089 78,0010,0013,0993.1,+23.5,045,0129,1652818249,49.072 78,0013,0017,0992.7,+23.3,045,0125,1652818549,49.06 90,0008,0011,0993.0,+23.6,045,0128,1652818849,49.064 88,0009,0012,0992.7,+22.6,047,0131,1652819149,49.159 88,0008,0011,0992.7,+23.4,045,0123,1652819449,49.2 86,0009,0012,0992.8,+23.1,046,0135,1652819749,49.192 94,0012,0016,0992.7,+23.6,045,0136,1652820049,49.174 90,0009,0012,0992.9,+23.4,045,0133,1652820349,49.167 84,0008,0011,0992.6,+22.8,047,0141,1652820649,49.162 86,0008,0011,0992.6,+23.2,045,0127,1652820949,49.155 86,0008,0011,0992.8,+23.3,045,0133,1652821249,49.135 94,0009,0012,0992.9,+22.8,047,0128,1652821549,49.136 92,0008,0011,0992.8,+23.0,046,0139,1652821849,49.134 96,0007,0010,0992.8,+22.3,048,0122,1652822149,49.117 90,0010,0013,0993.0,+22.7,047,0134,1652822449,49.114 86,0009,0012,0992.8,+22.6,048,0138,1652822749,49.205 88,0010,0013,0992.9,+22.7,047,0150,1652823049,49.252 90,0009,0012,0992.8,+22.6,048,0124,1652823349,49.236 94,0008,0011,0992.6,+22.7,047,0135,1652823649,49.229 88,0009,0012,0992.7,+22.4,048,0127,1652823949,49.225 86,0008,0011,0992.5,+22.5,048,0133,1652824249,49.215 92,0009,0012,0992.9,+22.5,048,0118,1652824549,49.203 84,0010,0013,0992.8,+22.5,047,0131,1652824849,49.19 90,0007,0010,0992.9,+22.5,047,0137,1652825149,49.181 86,0008,0011,0993.0,+22.2,049,0147,1652825449,49.172 88,0007,0010,0992.9,+22.6,047,0139,1652825749,49.154 90,0009,0012,0992.7,+22.8,046,0111,1652826049,49.155 92,0009,0012,0993.5,+22.5,047,0145,1652826649,49.288 92,0015,0021,0993.5,+21.7,048,0128,1652826949,49.285 90,0013,0017,0993.8,+21.6,048,0129,1652827249,49.278 88,0013,0017,0993.8,+21.8,046,0117,1652827549,49.26 90,0009,0012,0994.0,+22.0,045,0131,1652827849,49.256 86,0008,0011,0994.0,+21.9,045,0135,1652828149,49.242 86,0008,0011,0994.6,+22.3,044,0128,1652828449,49.241 86,0007,0010,0994.3,+22.4,044,0112,1652828749,49.23 84,0008,0011,0994.3,+22.5,044,0124,1652829049,49.218 78,0007,0010,0994.4,+22.7,043,0124,1652829349,49.21 88,0009,0012,0994.4,+22.4,044,0136,1652829649,49.185 88,0011,0015,0994.4,+22.4,043,0166,1652830249,49.343 86,0007,0010,0994.2,+22.5,043,0150,1652830549,49.321 86,0007,0010,0994.1,+22.5,043,0132,1652830849,49.319 90,0007,0010,0994.3,+22.4,043,0141,1652831149,49.319 92,0004,0006,0994.3,+22.5,043,0123,1652831449,49.312 88,0006,0008,0994.2,+22.5,042,0122,1652831749,49.11 86,0004,0006,0994.2,+22.2,043,0169,1652832049,49.296 88,0004,0006,0994.4,+22.4,043,0148,1652832349,49.276 86,0003,0005,0994.6,+22.0,043,0131,1652832649,49.267 86,0003,0005,0994.4,+22.2,043,0128,1652832949,49.26 86,0004,0006,0994.0,+22.0,044,0125,1652833249,49.248 84,0005,0007,0994.2,+22.1,043,0131,1652833549,49.359 84,0004,0006,0993.9,+22.1,043,0126,1652833849,49.388 88,0004,0006,0993.8,+21.9,044,0121,1652834149,49.381 94,0004,0006,0993.8,+21.9,044,0121,1652834449,49.364 90,0005,0007,0993.8,+21.8,044,0129,1652834749,49.365 88,0005,0007,0993.6,+21.7,044,0130,1652835049,49.357 92,0003,0005,0993.6,+22.0,044,0123,1652835349,49.343 92,0008,0011,0993.9,+21.9,044,0151,1652835649,49.339 92,0004,0006,0993.8,+21.8,044,0118,1652835949,49.322 88,0003,0005,0993.9,+21.8,044,0123,1652836249,49.318 90,0004,0006,0994.1,+21.7,045,0135,1652836549,49.302 86,0005,0007,0993.9,+21.6,045,0149,1652836849,49.3 88,0005,0007,0993.7,+21.7,045,0122,1652837449,49.439 99,0005,0007,0993.8,+21.5,046,0120,1652837749,49.427 90,0005,0007,0993.8,+21.6,046,0148,1652838049,49.408 86,0006,0008,0993.6,+21.5,046,0135,1652838349,49.408 88,0004,0006,0993.4,+21.4,046,0125,1652838649,49.398 92,0004,0006,0993.6,+21.1,047,0152,1652838949,49.396 90,0004,0006,0993.4,+21.4,046,0124,1652839249,49.393 82,0004,0006,0993.4,+21.3,047,0118,1652839549,49.374 86,0004,0006,0993.2,+21.3,047,0132,1652839849,49.378 88,0004,0006,0993.3,+21.2,047,0148,1652840149,49.366 92,0003,0005,0993.3,+20.8,048,0132,1652840449,49.161 86,0005,0007,0993.2,+21.2,048,0158,1652840749,49.454 84,0005,0007,0993.1,+21.1,048,0147,1652841049,49.487 94,0003,0005,0993.0,+20.7,049,0117,1652841349,49.476 94,0006,0008,0993.2,+20.8,048,0117,1652841649,49.464 88,0006,0008,0993.5,+20.9,048,0116,1652841949,49.461 88,0007,0010,0993.7,+20.7,048,0130,1652842249,49.452 78,0004,0006,0993.5,+20.7,049,0116,1652842549,49.449 92,0005,0007,0993.5,+20.7,049,0127,1652842849,49.436 88,0021,0028,0993.6,+20.6,049,0149,1652843149,49.433 92,0004,0006,0993.6,+20.5,049,0126,1652843449,49.409 94,0004,0006,0993.6,+20.1,050,0130,1652843749,49.409 84,0005,0007,0993.9,+20.2,050,0126,1652844049,49.382 90,0004,0006,0993.8,+20.4,050,0138,1652844349,49.49 82,0005,0007,0993.7,+20.3,050,0140,1652844649,49.54 84,0005,0007,0993.7,+20.4,050,0124,1652844949,49.522 92,0005,0007,0994.1,+20.2,050,0134,1652845249,49.506 90,0004,0006,0993.9,+20.4,050,0128,1652845549,49.505 84,0005,0007,0994.2,+20.2,050,0130,1652845849,49.5 84,0005,0007,0994.1,+20.2,050,0140,1652846149,49.491 72,0005,0007,0994.2,+20.2,050,0141,1652846449,49.473 82,0005,0007,0994.2,+20.3,050,0131,1652846749,49.475 84,0004,0006,0994.1,+20.1,050,0123,1652847049,49.451 76,0007,0010,0993.8,+20.0,050,0136,1652847349,49.453 86,0005,0007,0994.2,+19.9,050,0118,1652847649,49.443 96,0006,0008,0994.3,+20.2,049,0136,1652847949,49.545 92,0005,0007,0994.3,+20.3,050,0125,1652848249,49.579 92,0007,0010,0994.2,+20.1,051,0131,1652848549,49.577 86,0006,0008,0994.4,+20.4,049,0134,1652848849,49.56 90,0007,0010,0994.2,+20.3,050,0131,1652849149,49.561 88,0006,0008,0994.4,+20.3,049,0114,1652849449,49.545 86,0005,0007,0994.3,+20.2,050,0119,1652849749,49.54 86,0005,0007,0994.4,+20.4,050,0122,1652850049,49.531 84,0006,0008,0994.6,+20.1,050,0122,1652850349,49.521 86,0006,0008,0994.5,+20.6,049,0139,1652850649,49.5 84,0006,0008,0994.6,+20.6,049,0135,1652850949,49.5 82,0010,0013,0994.9,+20.7,049,0121,1652851249,49.485 80,0005,0007,0995.1,+20.9,048,0128,1652851549,49.586 80,0004,0006,0995.0,+20.9,048,0117,1652851849,49.626 88,0007,0010,0994.6,+20.8,049,0123,1652852149,49.621 86,0005,0007,0994.6,+21.2,047,0124,1652852449,49.619 88,0004,0006,0994.8,+21.3,048,0128,1652852749,49.617 82,0005,0007,0994.8,+21.6,047,0131,1652853049,49.6 88,0005,0007,0994.7,+21.6,047,0127,1652853349,49.58 80,0005,0007,0994.9,+21.6,047,0124,1652853649,49.582 84,0005,0007,0994.9,+21.7,047,0121,1652853949,49.565 88,0005,0007,0994.8,+21.6,047,0134,1652854249,49.563 94,0005,0007,0995.0,+21.8,046,0137,1652854549,49.55 86,0009,0012,0994.8,+21.9,046,0142,1652854849,49.539 88,0034,0047,0994.6,+22.0,045,0140,1652855149,49.638 92,0004,0006,0995.1,+22.1,045,0141,1652855449,49.665 82,0007,0010,0994.9,+22.0,045,0120,1652855749,49.668 88,0011,0015,0995.3,+22.2,044,0133,1652856049,49.657 88,0004,0006,0995.3,+22.2,044,0107,1652856349,49.645 92,0005,0007,0994.9,+22.4,045,0115,1652856649,49.646 92,0004,0006,0995.1,+22.2,045,0134,1652856949,49.632 88,0004,0006,0994.9,+22.1,045,0115,1652857249,49.632 88,0007,0010,0995.2,+22.1,045,0124,1652857549,49.611 86,0006,0008,0995.3,+22.3,045,0117,1652857849,49.607 88,0005,0007,0995.3,+22.0,045,0114,1652858149,49.594 88,0004,0006,0995.3,+21.8,046,0138,1652858449,49.588 90,0005,0007,0995.5,+21.9,046,0126,1652858749,49.691 92,0007,0010,0995.4,+21.9,046,0136,1652859049,49.724 86,0018,0024,0995.6,+21.7,047,0129,1652859349,49.714 86,0014,0018,0995.4,+21.8,047,0120,1652859649,49.701 72,0005,0007,0995.5,+21.9,047,0146,1652859949,49.698 90,0008,0011,0995.6,+21.9,047,0129,1652860249,49.692 90,0013,0017,0995.9,+22.1,046,0125,1652860549,49.683 90,0007,0010,0995.7,+22.2,046,0129,1652860849,49.676 82,0056,0075,0995.8,+22.5,045,0124,1652861149,49.662 64,0009,0012,0995.6,+22.4,046,0119,1652861449,49.657 64,0008,0011,0996.1,+22.2,047,0126,1652861749,49.646 90,0007,0010,0995.5,+22.4,046,0128,1652862049,49.631 72,0007,0010,0995.9,+22.6,046,0142,1652862349,49.739 80,0006,0008,0995.9,+22.3,046,0115,1652862649,49.773 86,0006,0008,0995.8,+22.0,048,0128,1652862949,49.768 86,0007,0010,0996.0,+21.8,049,0130,1652863249,49.758 88,0007,0010,0996.1,+21.4,051,0123,1652863549,49.746 90,0006,0008,0996.4,+21.2,052,0125,1652863849,49.727 88,0005,0007,0996.4,+21.3,053,0126,1652864149,49.725 76,0006,0008,0996.1,+20.9,056,0140,1652864449,49.718 80,0007,0010,0996.1,+21.1,057,0138,1652864749,49.7 76,0009,0012,0996.3,+20.8,058,0127,1652865049,49.69 80,0007,0010,0996.4,+20.7,059,0142,1652865349,49.674 72,0007,0010,0996.5,+20.9,058,0131,1652865649,49.667 76,0007,0010,0996.4,+20.5,059,0138,1652865949,49.776 88,0007,0010,0996.3,+20.4,060,0143,1652866249,49.809 84,0007,0010,0996.5,+20.2,060,0129,1652866549,49.794 80,0004,0006,0996.4,+20.1,060,0125,1652866849,49.794 78,0004,0006,0996.2,+19.8,060,0134,1652867149,49.783 82,0004,0006,0996.4,+19.9,060,0116,1652867449,49.778 94,0003,0005,0996.2,+20.1,059,0135,1652867749,49.778 94,0006,0008,0996.5,+20.2,058,0140,1652868049,49.772 88,0004,0006,0996.4,+20.2,057,0141,1652868349,49.758 86,0005,0007,0996.1,+20.3,057,0139,1652868649,49.756 88,0004,0006,0996.2,+20.4,056,0120,1652868949,49.749 86,0006,0008,0996.5,+20.6,055,0125,1652869249,49.733 88,0004,0006,0996.3,+20.8,054,0152,1652869549,49.844 90,0005,0007,0996.1,+21.0,052,0132,1652869849,49.88 86,0004,0006,0996.3,+21.1,051,0134,1652870149,49.866 84,0005,0007,0996.4,+21.2,050,0136,1652870449,49.857 86,0005,0007,0996.3,+21.3,049,0122,1652870749,49.664 86,0004,0006,0996.6,+21.4,050,0136,1652871049,49.856 88,0003,0005,0996.5,+21.4,049,0153,1652871349,49.826 88,0004,0006,0996.5,+21.7,048,0149,1652871649,49.831 88,0003,0005,0996.4,+21.6,048,0127,1652871949,49.829 88,0004,0006,0996.1,+21.7,047,0126,1652872249,49.792 86,0005,0007,0996.5,+21.7,048,0155,1652872549,49.795 86,0004,0006,0996.4,+21.6,048,0125,1652872849,49.782 86,0003,0005,0996.1,+21.7,048,0126,1652873149,49.88 86,0002,0003,0996.3,+21.8,048,0147,1652873449,49.923 84,0004,0006,0996.2,+21.9,048,0119,1652873749,49.724 88,0003,0005,0996.3,+22.0,048,0117,1652874049,49.904 80,0004,0006,0996.3,+21.8,048,0131,1652874349,49.879 80,0005,0007,0996.6,+22.1,048,0104,1652874649,49.874 92,0003,0005,0996.7,+22.2,048,0139,1652874949,49.863 94,0005,0007,0996.7,+22.3,047,0109,1652875249,49.86 99,0006,0008,0996.7,+22.2,047,0131,1652875549,49.856 86,0004,0006,0996.8,+22.4,047,0107,1652875849,49.856 88,0003,0005,0997.0,+22.4,047,0135,1652876149,49.846 90,0004,0006,0997.0,+22.1,047,0115,1652876449,49.837 99,0005,0007,0997.0,+22.2,047,0154,1652876749,49.936 88,0005,0007,0997.4,+22.2,046,0113,1652877049,49.978 90,0004,0006,0997.7,+22.1,046,0123,1652877349,49.95 90,0007,0010,0998.4,+18.4,053,0121,1652877649,49.957 88,0005,0007,0998.6,+17.1,056,0143,1652877949,49.94 88,0002,0003,0999.5,+16.7,057,0128,1652878249,49.932 92,0003,0005,0999.9,+16.4,059,0142,1652878549,49.924 90,0009,0012,0999.7,+15.7,066,0141,1652878849,49.921 66,0006,0008,0999.9,+14.9,073,0127,1652879149,49.915 84,0003,0005,1000.2,+14.7,071,0123,1652879449,49.901 84,0002,0003,1000.5,+13.8,074,0131,1652879749,49.887 86,0004,0006,1000.7,+13.7,075,0126,1652880049,49.892 88,0006,0008,1000.9,+13.5,076,0129,1652880349,49.979 86,0004,0006,1000.8,+13.1,074,0112,1652880650,50.014 88,0005,0007,1003.1,+13.1,068,0136,1652886651,51.223 92,0005,0007,1003.3,+13.3,067,0110,1652886951,51.205 90,0003,0005,1003.4,+13.4,067,0125,1652887251,51.207 84,0002,0003,1003.3,+13.3,067,0129,1652887550,50.092 86,0001,0002,1003.5,+13.4,066,0125,1652887850,50.068 84,0002,0003,1003.3,+13.3,065,0127,1652888150,50.067 82,0002,0003,1003.7,+13.6,063,0140,1652888450,50.058 84,0002,0003,1003.6,+13.4,063,0111,1652888750,50.055 86,0003,0005,1003.6,+13.4,064,0126,1652889050,50.05 84,0003,0005,1003.8,+13.9,063,0141,1652889350,50.042 82,0002,0003,1003.6,+13.7,063,0119,1652889650,50.032 80,0002,0003,1003.5,+13.2,065,0137,1652889950,50.027 84,0002,0003,1003.6,+13.0,066,0113,1652890250,50.012 90,0003,0005,1004.0,+13.5,064,0123,1652890550,50.011 90,0002,0003,1003.7,+13.0,067,0143,1652890850,50.002 82,0003,0005,1004.2,+13.8,063,0140,1652891450,50.19 78,0002,0003,1004.2,+13.5,062,0128,1652891750,50.196 80,0003,0005,1004.5,+13.3,065,0111,1652892050,50.176 80,0004,0006,1004.5,+13.4,062,0144,1652892350,50.166 80,0003,0005,1004.5,+13.1,062,0124,1652892650,50.164 82,0003,0005,1004.6,+13.8,058,0149,1652892950,50.149 80,0005,0007,1004.5,+14.2,057,0129,1652893250,50.144 84,0003,0005,1004.7,+13.7,059,0122,1652893550,50.141 82,0005,0007,1004.6,+14.2,055,0117,1652893850,50.139 82,0004,0006,1004.7,+13.9,055,0119,1652894150,50.124 82,0005,0007,1005.2,+14.1,055,0122,1652894450,50.123 84,0007,0010,1005.1,+13.6,061,0131,1652895050,50.242 88,0011,0015,1005.0,+14.4,054,0111,1652895350,50.227 74,0007,0010,1005.4,+13.9,061,0120,1652895650,50.218 70,0004,0006,1005.3,+13.9,061,0118,1652895950,50.217 82,0006,0008,1005.3,+13.7,061,0151,1652896250,50.22 82,0004,0006,1005.3,+13.7,057,0133,1652896550,50.201 80,0005,0007,1005.4,+14.1,056,0121,1652896850,50.182 78,0006,0008,1005.6,+14.2,057,0115,1652897150,50.187 80,0003,0005,1005.8,+13.9,055,0119,1652897450,50.167 80,0004,0006,1005.9,+13.5,059,0099,1652897750,50.16 78,0005,0007,1006.3,+14.5,053,0122,1652898050,50.161 82,0004,0006,1006.0,+14.6,055,0107,1652898350,50.268 78,0003,0005,1006.4,+14.0,058,0119,1652898650,50.296 78,0003,0005,1006.3,+14.5,056,0123,1652898950,50.305 76,0003,0005,1006.4,+14.5,058,0147,1652899250,50.291 82,0003,0005,1006.4,+14.2,059,0127,1652899550,50.292 88,0004,0006,1006.4,+13.2,062,0127,1652899850,50.278 88,0004,0006,1006.8,+13.7,062,0134,1652900150,50.266 92,0004,0006,1007.3,+13.9,058,0098,1652900450,50.246 92,0006,0008,1007.0,+14.1,059,0123,1652900750,50.245 84,0008,0011,1007.2,+13.8,058,0115,1652901050,50.232 74,0010,0013,1007.3,+13.9,059,0128,1652901350,50.221 80,0018,0024,1007.2,+12.9,063,0115,1652901650,50.238 84,0014,0018,1007.4,+13.4,062,0122,1652901950,50.326 82,0009,0012,1007.5,+12.7,064,0125,1652902250,50.348 84,0007,0010,1007.6,+13.8,062,0115,1652902550,50.347 80,0004,0006,1007.7,+13.6,063,0130,1652902850,50.332 80,0004,0006,1007.6,+13.4,063,0112,1652903150,50.326 94,0004,0006,1007.5,+13.3,064,0119,1652903450,50.328 80,0007,0010,1007.6,+13.3,064,0108,1652903750,50.324 82,0005,0007,1007.8,+12.4,066,0127,1652904050,50.311 76,0004,0006,1007.7,+12.5,067,0134,1652904350,50.298 78,0004,0006,1007.6,+13.0,065,0128,1652904650,50.29 84,0006,0008,1007.7,+13.4,063,0156,1652904950,50.285 84,0004,0006,1008.0,+12.2,068,0141,1652905250,50.272 80,0004,0006,1007.8,+13.0,063,0148,1652905550,50.382 80,0004,0006,1008.0,+13.5,061,0131,1652905850,50.416 82,0005,0007,1008.1,+13.6,063,0140,1652906150,50.41 78,0010,0013,1008.1,+13.1,063,0130,1652906450,50.398 00,0007,0010,1008.3,+12.3,068,0133,1652906750,50.388 80,0006,0008,1008.4,+13.1,065,0132,1652907050,50.375 90,0007,0010,1008.2,+13.3,063,0132,1652907350,50.368 90,0006,0008,1008.4,+13.1,064,0138,1652907650,50.362 96,0006,0008,1008.3,+12.6,065,0133,1652907950,50.358 92,0006,0008,1008.5,+12.7,066,0110,1652908250,50.355 88,0004,0006,1008.4,+12.9,064,0117,1652908550,50.342 90,0006,0008,1008.1,+13.0,063,0132,1652908850,50.339 84,0005,0007,1008.4,+13.1,063,0128,1652909150,50.443 86,0006,0008,1008.6,+13.2,060,0145,1652909450,50.478 86,0003,0005,1008.8,+12.8,059,0112,1652909750,50.469 99,0004,0006,1008.5,+12.7,060,0133,1652910050,50.465 92,0006,0008,1008.6,+12.7,061,0126,1652910350,50.452 88,0005,0007,1009.0,+12.9,061,0122,1652910650,50.444 88,0005,0007,1008.8,+12.2,064,0130,1652910950,50.245 90,0004,0006,1008.8,+12.1,064,0117,1652911250,50.426 86,0003,0005,1008.7,+12.7,061,0120,1652911550,50.421 86,0005,0007,1009.0,+12.4,064,0112,1652911850,50.416 90,0005,0007,1008.9,+12.3,063,0134,1652912150,50.41 90,0006,0008,1009.1,+11.9,064,0113,1652912450,50.401 90,0004,0006,1009.0,+12.7,061,0105,1652912750,50.491 90,0007,0010,1009.1,+12.2,062,0128,1652913050,50.54 90,0007,0010,1009.0,+12.4,061,0128,1652913350,50.52 90,0004,0006,1009.1,+11.9,062,0118,1652913650,50.516 92,0005,0007,1008.8,+12.5,057,0117,1652913950,50.507 94,0005,0007,1009.0,+12.6,057,0128,1652914250,50.502 94,0003,0005,1008.9,+11.9,060,0136,1652914550,50.498 90,0004,0006,1009.1,+11.9,059,0111,1652914850,50.49 90,0004,0006,1008.8,+11.3,059,0129,1652915150,50.487 92,0004,0006,1009.2,+11.5,059,0137,1652915450,50.281 88,0004,0006,1009.2,+11.6,056,0141,1652915750,50.461 88,0003,0005,1009.2,+12.0,055,0117,1652916050,50.446 76,0003,0005,1009.2,+11.3,059,0117,1652916350,50.549 74,0003,0005,1009.1,+11.4,060,0121,1652916650,50.401 76,0003,0005,1009.1,+11.2,062,0125,1652916950,50.591 78,0003,0005,1009.1,+11.5,061,0112,1652917250,50.387 78,0003,0005,1009.3,+11.3,060,0144,1652917550,50.574 78,0003,0005,1009.1,+11.5,058,0128,1652917850,50.372 80,0003,0005,1009.2,+11.5,059,0136,1652918150,50.364 80,0004,0006,1009.4,+11.3,060,0132,1652918450,50.548 76,0005,0007,1009.1,+11.2,062,0119,1652918750,50.541 78,0006,0008,1009.1,+10.7,064,0140,1652919050,50.53 82,0007,0010,1009.2,+10.6,065,0146,1652919350,50.519 74,0008,0011,1009.3,+11.1,064,0143,1652919650,50.523 88,0007,0010,1009.1,+10.8,063,0119,1652919950,50.623 88,0007,0010,1009.1,+10.7,064,0154,1652920250,50.475 88,0007,0010,1009.5,+10.5,064,0149,1652920550,50.463 90,0005,0007,1009.3,+10.8,063,0125,1652920850,50.645 88,0006,0008,1009.5,+11.0,063,0147,1652921150,50.641 90,0009,0012,1009.0,+10.6,065,0134,1652921450,50.627 74,0010,0013,1009.4,+10.5,066,0132,1652921750,50.617 74,0013,0017,1009.0,+10.4,067,0128,1652922050,50.614 80,0009,0012,1009.0,+11.1,064,0137,1652922350,50.605 74,0008,0011,1009.2,+10.7,066,0136,1652922650,50.595 74,0010,0013,1009.2,+10.7,066,0116,1652922950,50.585 76,0007,0010,1008.9,+10.4,067,0118,1652923250,50.581 76,0006,0008,1009.0,+09.6,070,0134,1652923850,50.723 78,0005,0007,1008.9,+10.3,067,0129,1652924150,50.525 76,0005,0007,1009.2,+10.5,064,0139,1652924450,50.514 78,0004,0006,1009.2,+10.5,063,0129,1652924750,50.703 78,0003,0005,1009.4,+10.5,062,0121,1652925050,50.698 74,0006,0008,1009.0,+10.1,062,0137,1652925350,50.494 70,0006,0008,1009.0,+10.2,063,0133,1652925650,50.688 72,0004,0006,1009.1,+10.7,062,0112,1652925950,50.477 76,0006,0008,1009.5,+10.5,064,0138,1652926250,50.665 72,0006,0008,1009.3,+10.5,064,0127,1652926550,50.659 74,0007,0010,1009.2,+10.4,063,0132,1652926850,50.651 86,0007,0010,1009.2,+10.2,062,0123,1652927150,50.562 86,0006,0008,1009.1,+09.6,063,0150,1652927450,50.597 88,0005,0007,1009.0,+10.0,062,0125,1652927750,50.786 90,0005,0007,1009.2,+09.8,063,0136,1652928050,50.765 88,0005,0007,1009.4,+09.5,065,0119,1652928350,50.771 90,0008,0011,1009.3,+10.1,062,0136,1652928650,50.762 90,0006,0008,1008.9,+10.1,063,0121,1652928950,50.753 90,0004,0006,1009.4,+10.2,062,0122,1652929250,50.738 92,0003,0005,1009.4,+09.8,064,0137,1652929550,50.547 99,0004,0006,1009.1,+09.9,063,0115,1652929850,50.731 94,0004,0006,1009.5,+10.2,061,0129,1652930150,50.714 92,0009,0012,1009.2,+10.2,062,0097,1652930450,50.704 92,0005,0007,1009.1,+10.0,061,0120,1652930750,50.819 90,0005,0007,1009.2,+10.0,061,0129,1652931050,50.842 90,0004,0006,1009.5,+10.0,063,0126,1652931350,50.846 92,0004,0006,1009.3,+10.2,061,0137,1652931650,50.829 84,0005,0007,1009.7,+09.9,062,0124,1652931950,50.815 92,0004,0006,1009.3,+10.0,061,0134,1652932250,50.812 90,0004,0006,1009.4,+09.9,060,0147,1652932550,50.81 90,0004,0006,1009.2,+10.0,060,0125,1652932850,50.8 92,0006,0008,1009.6,+10.0,059,0138,1652933150,50.788 94,0006,0008,1009.4,+10.2,059,0123,1652933450,50.806 90,0004,0006,1009.5,+10.3,059,0161,1652933750,50.789 90,0003,0005,1009.6,+10.4,059,0132,1652934050,50.776 90,0004,0006,1009.8,+10.2,058,0133,1652934350,50.889 86,0006,0008,1009.6,+10.5,057,0147,1652934650,50.919 88,0003,0005,1009.6,+10.5,057,0145,1652934950,50.904 86,0004,0006,1009.6,+10.2,059,0121,1652935250,50.896 90,0003,0005,1009.8,+10.8,058,0119,1652935550,50.902 88,0005,0007,1009.7,+10.7,058,0116,1652935850,50.878 94,0004,0006,1009.6,+10.7,059,0120,1652936150,50.885 88,0003,0005,1009.7,+10.6,059,0125,1652936450,50.874 92,0003,0005,1009.5,+11.0,058,0115,1652936750,50.865 76,0007,0010,1009.6,+10.9,057,0124,1652937050,50.86 94,0004,0006,1009.9,+11.2,057,0124,1652937350,50.847 88,0005,0007,1009.7,+10.9,056,0137,1652937650,50.845 94,0004,0006,1010.0,+11.2,056,0135,1652937950,50.765 82,0003,0005,1010.1,+11.3,056,0123,1652938250,50.984 84,0005,0007,1009.8,+11.5,054,0124,1652938550,50.979 82,0007,0010,1010.0,+11.8,054,0115,1652938850,50.97 86,0003,0005,1010.0,+11.9,053,0120,1652939150,50.959 82,0003,0005,1009.8,+12.0,053,0125,1652939450,50.954 82,0003,0005,1009.8,+12.0,051,0127,1652939750,50.947 80,0003,0005,1010.0,+12.1,051,0149,1652940050,50.938 80,0003,0005,1009.8,+12.1,052,0124,1652940350,50.931 82,0006,0008,1009.8,+12.2,053,0144,1652940650,50.922 76,0003,0005,1009.8,+12.7,052,0141,1652941250,50.915 76,0005,0007,1009.8,+12.8,053,0130,1652941551,51.007 90,0004,0006,1009.8,+13.0,052,0122,1652941851,51.048 76,0006,0008,1009.8,+13.1,052,0115,1652942151,51.043 82,0004,0006,1009.7,+13.3,052,0128,1652942451,51.023 76,0004,0006,1009.9,+13.6,051,0128,1652942751,51.016 99,0006,0008,1010.0,+13.8,050,0136,1652943051,51.015 78,0003,0005,1010.1,+13.8,050,0138,1652943351,51.013 98,0005,0007,1009.9,+14.1,049,0132,1652943651,51.002 90,0005,0007,1009.8,+14.3,048,0135,1652943950,50.998 76,0003,0005,1009.9,+14.6,047,0130,1652944250,50.984 74,0002,0003,1009.9,+14.7,044,0129,1652944550,50.971 88,0001,0002,1009.7,+15.1,045,0126,1652944850,50.968 78,0003,0005,1009.9,+15.2,044,0111,1652945151,51.071 92,0003,0005,1009.4,+15.5,045,0149,1652945451,51.107 84,0006,0008,1009.7,+15.6,042,0128,1652945751,51.088 99,0004,0006,1010.0,+16.3,042,0132,1652946051,51.083 99,0004,0006,1009.6,+16.2,040,0133,1652946351,51.08 96,0004,0006,1010.0,+16.4,040,0108,1652946651,51.076 90,0003,0005,1009.6,+16.8,039,0120,1652946951,51.065 94,0002,0003,1009.7,+16.9,037,0118,1652947251,51.064 90,0005,0007,1009.6,+17.0,037,0140,1652947550,50.857 99,0005,0007,1009.9,+17.4,036,0119,1652947850,50.863 94,0003,0005,1009.7,+17.7,035,0113,1652948151,51.033 92,0002,0003,1009.9,+17.4,035,0116,1652948451,51.029 90,0006,0008,1009.5,+18.0,036,0146,1652949051,51.154 92,0004,0006,1009.6,+18.1,033,0115,1652949351,51.158 90,0003,0005,1009.5,+18.0,033,0136,1652949650,50.955 90,0005,0007,1009.4,+18.3,032,0133,1652949951,51.126 90,0003,0005,1009.6,+18.4,030,0130,1652950251,51.126 90,0002,0003,1009.6,+18.4,029,0123,1652950551,51.119 90,0007,0010,1009.4,+18.3,027,0142,1652950851,51.109 90,0002,0003,1009.6,+18.6,028,0108,1652951151,51.091 92,0002,0003,1009.4,+19.0,028,0108,1652951451,51.085 88,0013,0017,1009.6,+19.2,027,0122,1652951751,51.08 90,0001,0002,1009.3,+19.3,026,0133,1652952051,51.06 96,0001,0002,1009.5,+19.2,026,0111,1652952351,51.175 76,0002,0003,1009.4,+19.4,026,0128,1652952651,51.199 86,0001,0002,1008.9,+19.7,025,0107,1652952951,51.201 94,0002,0003,1009.2,+19.8,026,0137,1652953251,51.179 94,0003,0005,1009.1,+20.2,026,0146,1652953551,51.177 80,0002,0003,1008.9,+20.6,026,0116,1652953851,51.174 94,0004,0006,1008.7,+20.0,027,0116,1652954151,51.153 86,0003,0005,1008.9,+20.6,028,0145,1652954451,51.15 88,0002,0003,1009.0,+20.7,028,0124,1652954751,51.143 88,0002,0003,1008.9,+20.0,028,0117,1652955051,51.139 92,0003,0005,1008.8,+20.8,027,0110,1652955351,51.13 90,0002,0003,1008.4,+20.9,027,0131,1652955650,50.932 90,0003,0005,1008.6,+21.2,025,0112,1652955951,51.034 88,0001,0002,1008.7,+21.4,025,0131,1652956251,51.265 88,0001,0002,1008.6,+20.9,026,0124,1652956551,51.249 86,0002,0003,1008.5,+20.7,025,0134,1652956851,51.248 84,0002,0003,1008.2,+20.8,026,0134,1652957151,51.235 86,0002,0003,1008.4,+21.0,026,0121,1652957451,51.227 90,0002,0003,1008.5,+21.3,025,0138,1652957751,51.028 94,0001,0002,1008.4,+21.3,026,0112,1652958051,51.209 94,0002,0003,1008.3,+21.2,025,0113,1652958351,51.201 90,0004,0006,1008.1,+21.8,027,0133,1652958651,51.193 90,0005,0007,1008.1,+21.4,026,0126,1652958951,51.172 92,0003,0005,1008.2,+22.0,027,0120,1652959251,51.169 90,0002,0003,1008.1,+21.5,025,0117,1652959551,51.275 92,0002,0003,1007.8,+21.6,025,0133,1652959851,51.117 90,0003,0005,1008.1,+21.9,025,0105,1652960151,51.302 88,0002,0003,1007.8,+22.0,025,0109,1652960451,51.284 90,0003,0005,1007.9,+21.8,025,0125,1652960751,51.285 99,0005,0007,1007.6,+22.4,024,0123,1652961051,51.275 90,0004,0006,1007.5,+22.0,024,0105,1652961351,51.263 90,0002,0003,1007.6,+21.6,025,0130,1652961651,51.251 90,0005,0007,1007.4,+21.7,026,0136,1652961951,51.241 90,0003,0005,1007.5,+21.9,024,0141,1652962251,51.238 90,0003,0005,1007.4,+21.7,024,0131,1652962551,51.223 86,0002,0003,1007.2,+22.4,025,0117,1652962851,51.22 86,0002,0003,1007.0,+22.3,023,0121,1652963151,51.323 90,0003,0005,1007.0,+22.3,025,0146,1652963451,51.362 88,0002,0003,1007.3,+21.9,024,0130,1652963751,51.342 99,0006,0008,1007.0,+22.2,023,0135,1652964051,51.333 88,0002,0003,1006.9,+22.6,024,0126,1652964351,51.336 90,0002,0003,1006.9,+22.8,024,0125,1652964651,51.312 90,0004,0006,1007.0,+22.0,023,0148,1652964951,51.31 88,0003,0005,1006.6,+22.3,024,0125,1652965251,51.308 88,0003,0005,1006.7,+22.9,025,0121,1652965551,51.289 88,0003,0005,1006.6,+22.8,024,0158,1652965851,51.29 90,0003,0005,1006.7,+22.7,022,0131,1652966151,51.274 86,0002,0003,1006.6,+22.7,022,0122,1652966451,51.276 88,0002,0003,1006.3,+22.5,023,0142,1652966751,51.375 86,0002,0003,1006.3,+22.5,021,0159,1652967051,51.407 86,0005,0007,1006.2,+22.5,023,0124,1652967351,51.401 88,0002,0003,1006.2,+22.4,022,0128,1652967651,51.39 90,0004,0006,1006.4,+22.5,022,0129,1652967951,51.19 88,0008,0011,1006.3,+22.7,023,0128,1652968251,51.18 94,0003,0005,1006.1,+22.4,022,0107,1652968551,51.365 92,0003,0005,1006.5,+22.5,023,0134,1652968851,51.347 84,0003,0005,1006.3,+22.3,022,0130,1652969151,51.346 88,0001,0002,1006.1,+22.3,023,0129,1652969451,51.33 90,0002,0003,1006.2,+22.4,024,0118,1652969751,51.342 80,0002,0003,1006.1,+22.6,023,0127,1652970051,51.309 76,0003,0005,1005.9,+22.4,024,0141,1652970351,51.424 82,0002,0003,1006.2,+22.6,023,0139,1652970651,51.448 86,0002,0003,1005.9,+22.3,023,0134,1652970951,51.438 90,0004,0006,1005.8,+22.3,024,0142,1652971251,51.429 86,0002,0003,1005.8,+22.4,024,0115,1652971551,51.423 86,0003,0005,1005.9,+22.3,023,0134,1652971851,51.413 84,0003,0005,1006.0,+22.4,023,0146,1652972151,51.409 88,0006,0008,1005.9,+22.2,023,0131,1652972451,51.391 82,0004,0006,1006.0,+22.3,023,0147,1652972751,51.388 86,0002,0003,1005.8,+22.1,023,0110,1652973051,51.376 96,0002,0003,1005.7,+22.1,023,0115,1652973351,51.364 88,0003,0005,1006.0,+22.0,023,0128,1652973651,51.368 78,0003,0005,1005.7,+22.1,024,0126,1652974251,51.493 86,0003,0005,1005.7,+22.1,021,0132,1652974551,51.499 88,0002,0003,1005.7,+22.0,022,0110,1652974851,51.477 92,0020,0027,1005.6,+22.1,026,0125,1652975151,51.476 96,0008,0011,1005.9,+22.0,026,0136,1652975451,51.468 96,0002,0003,1005.5,+21.8,024,0129,1652975751,51.46 96,0003,0005,1005.8,+21.5,026,0109,1652976051,51.447 96,0005,0007,1005.8,+21.5,024,0129,1652976351,51.251 96,0005,0007,1005.6,+21.4,027,0129,1652976651,51.237 90,0005,0007,1005.8,+21.4,027,0132,1652976951,51.424 84,0009,0012,1006.0,+21.3,025,0123,1652977251,51.41 84,0005,0007,1005.9,+21.2,026,0125,1652977551,51.507 86,0003,0005,1005.8,+21.2,025,0131,1652977851,51.552 84,0008,0011,1006.0,+21.1,027,0127,1652978151,51.52 86,0005,0007,1006.2,+21.0,028,0107,1652978451,51.511 86,0004,0006,1006.0,+20.9,029,0130,1652978751,51.494 86,0006,0008,1006.1,+20.8,029,0123,1652979051,51.493 88,0004,0006,1006.0,+20.7,029,0129,1652979351,51.504 84,0004,0006,1006.0,+20.5,031,0122,1652979651,51.474 86,0011,0015,1006.4,+20.6,033,0131,1652979951,51.477 86,0005,0007,1006.4,+20.4,033,0124,1652980251,51.454 86,0007,0010,1006.6,+20.4,031,0113,1652980551,51.446 86,0007,0010,1006.3,+20.2,032,0138,1652980851,51.45 88,0006,0008,1006.6,+20.1,033,0145,1652981151,51.536 88,0005,0007,1006.6,+20.1,033,0134,1652981451,51.575 86,0005,0007,1006.3,+20.0,033,0102,1652981751,51.582 86,0004,0006,1006.5,+20.0,033,0128,1652982051,51.575 84,0006,0008,1006.7,+19.7,033,0146,1652982351,51.555 84,0006,0008,1006.8,+19.7,034,0147,1652982651,51.546 88,0010,0013,1006.8,+19.8,034,0119,1652982951,51.549 88,0006,0008,1006.9,+19.7,035,0137,1652983251,51.543 86,0004,0006,1007.0,+19.4,035,0137,1652983551,51.521 84,0004,0006,1007.0,+19.5,035,0118,1652983851,51.515 88,0004,0006,1007.2,+19.2,035,0126,1652984151,51.507 84,0004,0006,1007.3,+19.3,035,0130,1652984451,51.496 86,0004,0006,1007.3,+19.1,036,0127,1652984751,51.592 84,0006,0008,1007.5,+19.0,038,0117,1652985051,51.622 86,0005,0007,1007.4,+18.9,038,0124,1652985351,51.618 86,0005,0007,1007.6,+18.6,040,0138,1652985651,51.614 84,0008,0011,1007.7,+18.6,040,0134,1652985951,51.612 88,0010,0013,1007.6,+18.7,039,0157,1652986251,51.595 88,0005,0007,1007.5,+18.6,039,0138,1652986551,51.586 86,0005,0007,1007.6,+18.5,039,0120,1652986851,51.58 86,0005,0007,1007.6,+18.6,038,0116,1652987151,51.562 84,0004,0006,1008.0,+18.4,038,0144,1652987451,51.559 84,0004,0006,1007.8,+18.4,038,0120,1652987751,51.551 80,0005,0007,1008.0,+18.0,039,0136,1652988051,51.548 80,0005,0007,1007.7,+18.0,037,0148,1652988651,51.676 86,0007,0010,1008.1,+18.2,036,0121,1652988951,51.675 88,0006,0008,1008.0,+18.0,036,0120,1652989251,51.677 88,0004,0006,1007.9,+17.9,037,0116,1652989551,51.655 84,0003,0005,1008.1,+18.1,037,0122,1652989851,51.655 84,0005,0007,1008.0,+18.0,036,0151,1652990151,51.638 84,0003,0005,1008.0,+18.1,037,0114,1652990451,51.636 84,0003,0005,1008.1,+17.7,038,0129,1652990751,51.612 86,0006,0008,1008.1,+17.7,039,0132,1652991051,51.608 86,0006,0008,1008.4,+17.8,039,0126,1652991351,51.623 86,0005,0007,1008.4,+17.4,040,0106,1652991651,51.598 86,0005,0007,1008.4,+17.8,039,0116,1652991951,51.703 82,0006,0008,1008.1,+17.4,040,0137,1652992251,51.732 84,0006,0008,1008.3,+17.4,040,0130,1652992551,51.727 86,0005,0007,1008.2,+17.4,040,0131,1652992851,51.716 86,0005,0007,1008.1,+17.3,040,0130,1652993151,51.713 86,0002,0003,1007.9,+17.3,040,0127,1652993451,51.705 84,0004,0006,1008.3,+16.8,041,0126,1652993751,51.696 84,0004,0006,1008.3,+16.7,042,0137,1652994051,51.685 82,0003,0005,1008.0,+17.0,041,0141,1652994351,51.68 84,0004,0006,1008.1,+17.2,041,0130,1652994651,51.674 80,0005,0007,1008.2,+16.7,040,0110,1652994951,51.655 84,0004,0006,1008.1,+17.2,041,0134,1652995251,51.643 86,0005,0007,1008.3,+17.1,040,0123,1652995851,51.796 88,0005,0007,1008.3,+17.1,040,0135,1652996151,51.784 92,0003,0005,1008.4,+16.4,042,0118,1652996451,51.592 90,0004,0006,1008.4,+16.7,039,0126,1652996751,51.766 88,0005,0007,1008.1,+16.6,039,0122,1652997051,51.756 98,0004,0006,1008.4,+16.4,039,0114,1652997351,51.746 92,0004,0006,1008.2,+16.5,039,0138,1652997651,51.739 90,0003,0005,1008.3,+16.5,039,0121,1652997951,51.737 96,0002,0003,1008.6,+16.8,038,0124,1652998251,51.712 90,0005,0007,1008.2,+16.5,039,0126,1652998551,51.705 90,0003,0005,1008.2,+16.2,040,0117,1652998851,51.703 92,0002,0003,1008.3,+16.2,040,0127,1652999151,51.805 84,0003,0005,1008.3,+16.2,040,0134,1652999451,51.837 92,0003,0005,1008.3,+16.2,040,0136,1652999751,51.837 88,0002,0003,1008.2,+15.6,043,0129,1653000051,51.812 94,0004,0006,1008.3,+15.5,044,0132,1653000351,51.809 90,0003,0005,1008.5,+15.3,044,0136,1653000651,51.808 92,0002,0003,1008.8,+15.1,045,0146,1653000951,51.794 94,0003,0005,1008.4,+14.9,045,0127,1653001251,51.787 88,0003,0005,1008.7,+14.7,047,0133,1653001551,51.781 88,0003,0005,1008.4,+15.2,044,0133,1653001851,51.765 92,0005,0007,1008.6,+15.0,044,0124,1653002151,51.76 92,0005,0007,1008.7,+15.1,043,0129,1653002451,51.746 88,0005,0007,1008.6,+15.1,042,0133,1653002751,51.854 90,0005,0007,1008.4,+15.1,041,0137,1653003051,51.893 90,0005,0007,1008.4,+14.8,042,0151,1653003351,51.874 90,0006,0008,1008.2,+14.4,043,0145,1653003651,51.873 88,0004,0006,1008.4,+14.4,043,0151,1653003951,51.869 88,0004,0006,1008.2,+14.7,042,0116,1653004251,51.859 92,0006,0008,1008.0,+14.4,041,0127,1653004551,51.848 88,0004,0006,1008.1,+14.0,043,0126,1653004851,51.844 88,0006,0008,1008.4,+14.5,041,0119,1653005151,51.824 86,0004,0006,1008.4,+14.6,042,0127,1653005451,51.823 88,0003,0005,1008.2,+14.4,042,0128,1653005751,51.824 86,0004,0006,1008.2,+14.3,043,0122,1653006051,51.814 86,0006,0008,1008.4,+14.5,043,0141,1653006351,51.915 86,0007,0010,1008.4,+14.5,043,0131,1653006651,51.953 84,0005,0007,1008.3,+14.4,043,0135,1653006951,51.95 82,0008,0011,1008.3,+14.0,044,0143,1653007251,51.946 84,0005,0007,1008.1,+13.9,044,0117,1653007551,51.933 86,0004,0006,1008.2,+14.0,042,0121,1653007851,51.927 84,0004,0006,1008.1,+14.0,042,0140,1653008151,51.915 86,0003,0005,1008.3,+13.9,043,0137,1653008451,51.906 84,0006,0008,1008.1,+13.8,044,0129,1653008751,51.895 88,0004,0006,1008.2,+13.7,045,0133,1653009051,51.888 88,0004,0006,1008.1,+13.6,044,0135,1653009351,51.885 86,0005,0007,1008.5,+13.7,045,0137,1653009651,51.698 88,0004,0006,1008.1,+13.0,047,0140,1653009951,51.971 86,0005,0007,1008.3,+12.7,047,0131,1653010252,52.011 90,0004,0006,1008.2,+12.9,047,0117,1653010552,52.016 88,0005,0007,1008.1,+12.9,047,0121,1653010852,52.003 86,0005,0007,1008.1,+12.9,047,0127,1653011151,51.992 86,0005,0007,1008.2,+12.9,047,0133,1653011451,51.981 88,0005,0007,1008.2,+13.0,046,0130,1653011751,51.972 88,0003,0005,1008.4,+12.8,047,0123,1653012051,51.962 84,0004,0006,1008.4,+12.7,047,0123,1653012351,51.961 88,0003,0005,1008.0,+13.2,044,0111,1653012651,51.943 86,0004,0006,1008.4,+13.0,045,0140,1653012951,51.944 90,0008,0011,1008.2,+12.6,045,0139,1653013251,51.936 90,0003,0005,1008.2,+12.9,044,0120,1653013552,52.038 90,0005,0007,1008.5,+12.8,045,0114,1653013852,52.064 92,0005,0007,1008.2,+13.3,043,0111,1653014152,52.061 99,0003,0005,1008.3,+13.2,043,0118,1653014452,52.043 90,0003,0005,1008.2,+12.8,044,0151,1653014752,52.04 84,0004,0006,1008.2,+12.5,045,0122,1653015052,52.041 86,0003,0005,1008.1,+13.1,044,0123,1653015352,52.029 86,0007,0010,1008.3,+12.3,046,0133,1653015652,52.028 99,0004,0006,1008.3,+12.8,044,0116,1653015952,52.017 88,0006,0008,1008.0,+13.2,043,0121,1653016251,51.995 86,0004,0006,1008.2,+13.0,044,0114,1653016551,51.993 88,0006,0008,1008.1,+12.9,044,0131,1653016851,51.994 90,0004,0006,1008.2,+12.9,046,0157,1653017152,52.092 88,0004,0006,1008.2,+12.8,046,0128,1653017452,52.131 99,0003,0005,1008.4,+12.7,045,0110,1653017752,52.12 80,0005,0007,1008.4,+12.4,046,0140,1653018052,52.123 82,0005,0007,1008.5,+12.3,047,0143,1653018352,52.107 76,0005,0007,1008.6,+12.4,047,0119,1653018652,52.094 82,0003,0005,1008.4,+12.5,047,0129,1653018952,52.083 84,0006,0008,1008.2,+12.5,047,0137,1653019251,51.898 84,0004,0006,1008.4,+12.7,046,0133,1653019552,52.073 64,0005,0007,1008.6,+12.7,046,0126,1653019852,52.068 57,0005,0007,1008.3,+12.9,047,0131,1653020152,52.063 74,0005,0007,1008.5,+12.7,047,0146,1653020452,52.044 80,0005,0007,1008.2,+12.7,046,0125,1653020752,52.154 86,0004,0006,1008.5,+12.9,045,0126,1653021052,52.177 82,0005,0007,1008.4,+12.7,046,0118,1653021352,52.173 70,0006,0008,1008.6,+12.8,045,0132,1653021652,52.171 74,0005,0007,1008.7,+12.8,045,0135,1653021952,52.162 70,0006,0008,1008.4,+13.1,044,0128,1653022252,52.158 92,0006,0008,1008.9,+13.3,044,0132,1653022552,52.15 78,0009,0012,1008.7,+13.3,046,0119,1653022852,52.145 84,0005,0007,1008.7,+13.2,046,0123,1653023152,52.137 70,0004,0006,1008.9,+13.7,045,0126,1653023451,51.934 59,0010,0013,1008.7,+14.0,044,0120,1653023752,52.101 70,0008,0011,1008.6,+13.9,044,0137,1653024052,52.109 82,0005,0007,1008.7,+14.3,044,0141,1653024652,52.248 80,0004,0006,1008.5,+14.3,043,0103,1653024952,52.234 70,0004,0006,1009.1,+14.5,044,0123,1653025252,52.227 64,0008,0011,1008.7,+14.6,044,0123,1653025552,52.218 72,0005,0007,1008.8,+14.7,045,0138,1653025852,52.21 78,0004,0006,1008.4,+15.0,044,0144,1653026152,52.205 86,0010,0013,1008.6,+15.2,044,0131,1653026452,52.193 84,0006,0008,1008.9,+15.5,042,0118,1653026752,52.183 59,0005,0007,1008.4,+15.5,043,0126,1653027052,52.175 72,0006,0008,1008.5,+15.8,042,0142,1653027352,52.173 72,0008,0011,1008.7,+15.9,042,0135,1653027652,52.163 84,0006,0008,1008.9,+16.3,041,0116,1653027952,52.262 78,0005,0007,1008.5,+16.4,041,0122,1653028252,52.299 78,0004,0006,1008.9,+16.6,040,0123,1653028552,52.284 76,0004,0006,1008.7,+16.9,039,0154,1653028852,52.278 76,0003,0005,1008.5,+17.0,040,0116,1653029152,52.269 99,0004,0006,1008.7,+17.3,040,0136,1653029452,52.259 82,0005,0007,1008.7,+17.6,039,0147,1653029752,52.252 76,0004,0006,1008.4,+17.9,038,0126,1653030052,52.241 78,0004,0006,1008.4,+18.1,037,0134,1653030352,52.244 72,0004,0006,1008.6,+18.4,036,0148,1653030652,52.224 72,0007,0010,1008.3,+18.7,036,0128,1653030952,52.215 72,0010,0013,1008.4,+19.0,035,0133,1653031252,52.193 99,0003,0005,1008.2,+18.9,036,0120,1653031552,52.308 84,0003,0005,1008.4,+19.5,033,0120,1653031852,52.343 82,0002,0003,1008.2,+19.5,030,0133,1653032152,52.328 66,0003,0005,1008.4,+19.8,029,0142,1653032452,52.333 74,0003,0005,1008.1,+20.0,030,0120,1653032752,52.312 72,0003,0005,1008.4,+20.2,029,0118,1653033052,52.305 80,0002,0003,1008.1,+20.5,026,0128,1653033352,52.295 84,0005,0007,1008.2,+20.6,028,0144,1653033652,52.285 74,0004,0006,1008.2,+21.2,026,0153,1653033952,52.298 72,0003,0005,1008.3,+20.9,026,0122,1653034252,52.274 74,0002,0003,1008.1,+21.3,025,0127,1653034552,52.257 78,0007,0010,1007.9,+21.2,023,0153,1653034852,52.258 80,0004,0006,1008.0,+21.7,023,0111,1653035152,52.358 80,0004,0006,1007.9,+21.6,019,0130,1653035452,52.384 84,0002,0003,1007.6,+22.0,019,0131,1653035752,52.387 74,0002,0003,1007.7,+22.1,019,0119,1653036052,52.375 76,0002,0003,1007.6,+22.2,021,0123,1653036352,52.374 76,0002,0003,1007.8,+22.4,020,0132,1653036652,52.365 80,0005,0007,1007.7,+22.9,019,0144,1653036952,52.352 84,0001,0002,1007.6,+22.7,019,0116,1653037252,52.34 82,0006,0008,1007.5,+22.8,021,0116,1653037552,52.341 82,0004,0006,1007.4,+23.3,021,0131,1653037852,52.332 80,0003,0005,1007.4,+23.4,020,0124,1653038152,52.322 84,0008,0011,1007.4,+23.3,019,0121,1653038452,52.314 74,0006,0008,1007.0,+23.7,019,0129,1653038752,52.415 74,0012,0016,1006.9,+23.8,019,0128,1653039052,52.451 74,0005,0007,1006.9,+24.4,019,0138,1653039352,52.438 82,0007,0010,1006.8,+23.9,018,0114,1653039652,52.431 99,0006,0008,1006.7,+24.1,018,0125,1653039952,52.416 84,0003,0005,1006.9,+24.3,017,0118,1653040252,52.409 74,0008,0011,1006.7,+24.5,017,0129,1653040552,52.399 74,0011,0015,1006.5,+25.3,018,0118,1653040852,52.39 72,0003,0005,1006.6,+24.2,017,0133,1653041152,52.392 82,0003,0005,1006.7,+24.0,016,0123,1653041452,52.378 82,0002,0003,1006.6,+24.8,016,0141,1653041752,52.353 82,0003,0005,1006.6,+24.5,016,0122,1653042052,52.36 74,0007,0010,1006.5,+25.7,019,0130,1653042352,52.465 76,0004,0006,1006.0,+25.5,016,0140,1653042652,52.491 76,0002,0003,1006.0,+25.5,018,0124,1653042952,52.481 82,0002,0003,1006.3,+25.4,018,0106,1653043252,52.481 86,0003,0005,1006.2,+25.1,019,0128,1653043552,52.474 82,0002,0003,1006.3,+25.7,018,0126,1653043852,52.453 70,0007,0010,1006.1,+26.5,018,0133,1653044152,52.442 72,0003,0005,1005.7,+25.3,017,0124,1653044452,52.439 74,0004,0006,1006.2,+26.3,017,0135,1653044752,52.428 72,0001,0002,1005.7,+25.3,016,0133,1653045052,52.422 70,0007,0010,1005.8,+25.2,016,0136,1653045352,52.42 70,0002,0003,1005.8,+25.0,015,0116,1653045652,52.415 86,0002,0003,1005.7,+25.9,016,0116,1653046252,52.538 72,0002,0003,1005.8,+26.1,015,0122,1653046552,52.536 88,0003,0005,1005.5,+26.6,016,0124,1653046852,52.52 78,0003,0005,1005.6,+26.8,014,0127,1653047152,52.514 47,0002,0003,1005.5,+26.8,015,0099,1653047452,52.513 90,0002,0003,1005.3,+26.6,015,0136,1653047752,52.499 82,0003,0005,1005.2,+26.9,014,0125,1653048052,52.497 86,0004,0006,1005.1,+26.2,015,0137,1653048352,52.477 90,0004,0006,1005.4,+26.3,016,0159,1653048652,52.468 84,0002,0003,1005.1,+26.5,015,0130,1653048952,52.47 84,0002,0003,1005.0,+26.4,016,0144,1653049252,52.459 72,0003,0005,1005.1,+26.9,016,0120,1653049552,52.548 74,0003,0005,1005.1,+26.2,014,0137,1653049852,52.593 72,0002,0003,1004.9,+26.1,013,0135,1653050152,52.576 88,0002,0003,1004.9,+26.0,014,0120,1653050452,52.576 88,0002,0003,1004.9,+26.2,014,0127,1653050752,52.563 86,0003,0005,1004.5,+25.8,014,0155,1653051052,52.556 90,0004,0006,1004.6,+26.3,014,0124,1653051352,52.551 86,0004,0006,1004.5,+26.3,015,0161,1653051652,52.546 88,0003,0005,1004.6,+25.9,014,0148,1653051952,52.538 84,0003,0005,1004.4,+26.0,015,0125,1653052252,52.528 98,0004,0006,1004.3,+26.3,015,0149,1653052552,52.525 94,0003,0005,1004.2,+26.1,014,0126,1653052852,52.512 94,0003,0005,1004.2,+26.1,014,0126,1653053152,52.609 90,0003,0005,1004.0,+26.3,014,0124,1653053452,52.649 96,0002,0003,1004.2,+26.5,016,0141,1653053752,52.643 98,0005,0007,1003.9,+26.0,015,0144,1653054052,52.624 94,0005,0007,1003.8,+26.1,015,0134,1653054352,52.614 92,0006,0008,1003.9,+26.2,017,0110,1653054652,52.604 86,0001,0002,1003.8,+26.0,016,0107,1653054952,52.602 96,0005,0007,1003.6,+26.1,015,0130,1653055252,52.597 96,0005,0007,1003.6,+26.3,016,0139,1653055552,52.586 98,0002,0003,1003.5,+26.0,016,0138,1653055852,52.579 94,0002,0003,1003.7,+25.9,016,0117,1653056152,52.374 94,0003,0005,1003.6,+26.0,017,0158,1653056452,52.561 94,0002,0003,1003.3,+26.0,017,0145,1653056752,52.658 92,0003,0005,1003.5,+25.9,017,0121,1653057052,52.694 94,0003,0005,1003.5,+25.8,017,0140,1653057352,52.691 90,0003,0005,1003.3,+25.6,017,0137,1653057652,52.675 94,0002,0003,1003.2,+25.6,017,0126,1653057952,52.661 90,0004,0006,1003.2,+25.6,016,0127,1653058252,52.656 92,0003,0005,1003.1,+25.5,017,0150,1653058552,52.649 90,0002,0003,1003.2,+25.5,016,0144,1653058852,52.641 92,0004,0006,1003.1,+25.5,017,0119,1653059152,52.625 94,0001,0002,1003.1,+25.4,018,0112,1653059452,52.616 92,0003,0005,1003.3,+25.4,019,0129,1653059752,52.603 94,0003,0005,1002.8,+25.3,019,0152,1653060052,52.599 92,0003,0005,1003.0,+25.4,019,0119,1653060352,52.704 94,0004,0006,1002.9,+25.2,019,0147,1653060652,52.736 94,0002,0003,1003.0,+25.2,019,0120,1653060952,52.734 94,0002,0003,1002.9,+25.1,019,0137,1653061252,52.721 92,0004,0006,1002.8,+25.1,019,0118,1653061552,52.711 99,0005,0007,1002.6,+25.1,019,0117,1653061852,52.706 92,0002,0003,1002.5,+24.9,018,0120,1653062152,52.711 90,0002,0003,1002.7,+24.9,019,0112,1653062452,52.694 92,0003,0005,1002.6,+24.9,019,0127,1653062752,52.675 92,0002,0003,1002.3,+24.9,019,0105,1653063052,52.659 90,0006,0008,1002.4,+24.8,019,0150,1653063352,52.652 94,0003,0005,1002.5,+24.8,020,0123,1653063652,52.643 94,0004,0006,1002.4,+24.7,020,0135,1653063952,52.754 96,0003,0005,1002.5,+24.7,021,0117,1653064252,52.779 96,0008,0011,1002.6,+24.6,020,0130,1653064552,52.778 98,0009,0012,1002.5,+24.5,021,0107,1653064852,52.764 94,0003,0005,1002.3,+24.4,021,0135,1653065152,52.766 88,0002,0003,1002.3,+24.4,021,0117,1653065452,52.749 86,0003,0005,1002.3,+24.4,020,0128,1653065752,52.742 84,0006,0008,1002.4,+24.3,021,0138,1653066052,52.728 94,0005,0007,1002.4,+24.2,020,0141,1653066352,52.728 92,0003,0005,1002.4,+24.1,021,0118,1653066652,52.714 94,0003,0005,1002.3,+24.0,022,0123,1653066952,52.701 92,0003,0005,1002.2,+24.0,022,0130,1653067252,52.693 90,0003,0005,1002.2,+23.8,024,0134,1653067552,52.795 90,0009,0012,1002.1,+23.6,025,0130,1653067852,52.826 90,0004,0006,1002.1,+23.4,026,0119,1653068152,52.824 94,0003,0005,1002.2,+23.4,025,0106,1653068452,52.807 90,0004,0006,1002.1,+23.4,024,0123,1653068752,52.799 92,0005,0007,1002.1,+23.4,024,0126,1653069052,52.797 94,0007,0010,1002.0,+22.9,027,0128,1653069352,52.788 94,0003,0005,1002.0,+22.7,028,0153,1653069652,52.782 92,0004,0006,1002.2,+22.7,029,0153,1653069952,52.776 94,0005,0007,1002.2,+22.5,029,0127,1653070252,52.766 94,0003,0005,1002.1,+22.3,029,0138,1653070552,52.751 92,0024,0032,1002.0,+22.0,029,0136,1653070852,52.739 92,0015,0021,1002.2,+22.5,029,0110,1653071152,52.854 94,0017,0023,1002.3,+22.1,030,0143,1653071452,52.903 92,0009,0012,1002.3,+22.1,030,0101,1653071752,52.869 94,0013,0017,1001.9,+21.5,032,0137,1653072052,52.869 88,0011,0015,1002.4,+21.4,033,0114,1653072352,52.859 90,0007,0010,1002.2,+21.7,032,0150,1653072652,52.846 92,0015,0021,1002.3,+21.5,033,0124,1653072952,52.848 92,0011,0015,1002.1,+21.3,034,0125,1653073252,52.835 92,0010,0013,1002.1,+21.3,034,0121,1653073552,52.82 94,0013,0017,1002.2,+21.2,034,0130,1653073852,52.816 94,0012,0016,1002.3,+21.0,036,0135,1653074152,52.806 90,0013,0017,1002.3,+20.9,036,0126,1653074452,52.804 92,0010,0013,1002.1,+20.9,037,0129,1653074752,52.899 92,0014,0018,1002.3,+20.6,037,0136,1653075052,52.922 88,0013,0017,1002.2,+20.8,037,0130,1653075352,52.917 90,0011,0015,1002.3,+20.6,038,0140,1653075652,52.926 92,0010,0013,1002.0,+20.8,038,0149,1653075952,52.895 94,0014,0018,1001.9,+20.6,039,0139,1653076252,52.902 96,0017,0023,1002.2,+20.1,040,0139,1653076552,52.895 99,0010,0013,1001.8,+20.3,040,0135,1653076852,52.88 94,0019,0026,1001.8,+20.3,040,0119,1653077152,52.879 96,0009,0012,1002.2,+20.2,041,0144,1653077452,52.875 94,0015,0021,1002.0,+20.1,040,0108,1653077752,52.873 00,0025,0034,1001.7,+20.0,038,0119,1653078052,52.662 92,0020,0027,1002.0,+19.7,038,0128,1653078352,52.765 92,0020,0027,1001.8,+19.5,039,0124,1653078652,52.8 90,0016,0022,1001.8,+19.6,038,0118,1653078952,52.978 92,0010,0013,1001.9,+19.9,037,0122,1653079252,52.973 92,0008,0011,1001.8,+19.4,037,0134,1653079552,52.949 94,0012,0016,1001.8,+19.3,036,0127,1653079852,52.948 94,0006,0008,1002.0,+19.1,036,0118,1653080152,52.94 94,0008,0011,1002.0,+19.3,037,0133,1653080452,52.929 90,0006,0008,1001.9,+19.4,037,0121,1653080752,52.924 90,0010,0013,1001.8,+19.5,038,0123,1653081052,52.92 90,0008,0011,1002.0,+19.4,039,0110,1653081352,52.907 90,0006,0008,1002.0,+19.2,041,0132,1653081652,52.891 96,0006,0008,1002.0,+19.0,043,0128,1653081952,52.994 92,0006,0008,1002.0,+19.0,043,0149,1653082253,53.027 88,0004,0006,1001.8,+19.1,044,0116,1653082553,53.017 99,0004,0006,1001.8,+19.1,045,0135,1653082852,52.999 86,0006,0008,1001.5,+18.4,045,0130,1653083152,52.999 84,0004,0006,1001.5,+18.8,046,0133,1653083452,52.981 88,0006,0008,1001.7,+18.7,046,0135,1653083752,52.983 86,0007,0010,1001.6,+18.8,046,0132,1653084052,52.972 94,0004,0006,1001.8,+18.5,045,0131,1653084352,52.963 80,0004,0006,1001.8,+18.3,044,0115,1653084652,52.96 78,0004,0006,1001.8,+18.4,045,0122,1653084952,52.954 82,0005,0007,1001.9,+18.2,045,0127,1653085252,52.95 86,0004,0006,1001.8,+17.6,047,0140,1653085553,53.057 88,0003,0005,1002.0,+17.6,047,0135,1653085853,53.081 84,0008,0011,1001.9,+17.5,047,0130,1653086153,53.063 80,0004,0006,1001.9,+17.5,047,0143,1653086453,53.087 88,0006,0008,1001.6,+17.0,048,0141,1653086753,53.059 82,0004,0006,1001.8,+17.4,047,0149,1653087053,53.045 70,0004,0006,1001.6,+17.1,048,0141,1653087353,53.034 78,0003,0005,1001.4,+16.9,048,0161,1653087653,53.022 88,0004,0006,1002.0,+17.2,048,0118,1653087953,53.019 82,0005,0007,1001.7,+17.0,047,0135,1653088252,52.999 82,0004,0006,1001.5,+16.8,047,0129,1653088552,52.996 78,0003,0005,1001.7,+16.6,048,0135,1653088852,52.996 80,0005,0007,1001.7,+16.9,048,0127,1653089153,53.094 84,0004,0006,1001.6,+17.0,048,0133,1653089453,53.133 78,0005,0007,1001.6,+16.6,047,0132,1653089753,53.11 82,0003,0005,1001.4,+16.8,047,0135,1653090053,53.113 80,0005,0007,1001.3,+16.7,047,0121,1653090353,53.099 86,0004,0006,1001.5,+16.5,046,0124,1653090653,53.088 84,0003,0005,1001.3,+16.5,045,0131,1653090953,53.083 78,0003,0005,1001.4,+16.4,045,0145,1653091253,53.078 86,0004,0006,1001.4,+16.8,044,0135,1653091553,53.069 82,0003,0005,1001.6,+16.6,045,0134,1653091853,53.063 82,0003,0005,1001.6,+16.6,046,0132,1653092153,53.048 82,0004,0006,1001.4,+16.6,047,0117,1653092453,53.032 82,0004,0006,1001.4,+16.8,046,0111,1653093053,53.177 82,0003,0005,1001.2,+16.4,047,0141,1653093353,53.174 86,0003,0005,1001.3,+16.2,046,0141,1653093653,53.164 80,0004,0006,1001.1,+16.2,047,0145,1653093953,53.156 84,0004,0006,1001.4,+16.5,046,0132,1653094253,53.14 86,0005,0007,1001.3,+15.9,048,0128,1653094553,53.137 82,0004,0006,1001.4,+16.4,048,0112,1653094853,53.123 86,0004,0006,1001.3,+16.6,048,0115,1653095153,53.12 84,0004,0006,1001.6,+16.1,047,0130,1653095453,53.109 82,0004,0006,1001.1,+16.3,048,0146,1653095753,53.102 82,0004,0006,1001.2,+15.8,049,0121,1653096053,53.088 82,0005,0007,1001.2,+15.7,049,0129,1653096353,53.207 82,0005,0007,1001.1,+16.0,049,0123,1653096653,53.236 86,0005,0007,1001.3,+16.0,049,0128,1653096953,53.221 86,0005,0007,1001.1,+15.5,051,0126,1653097253,53.207 88,0002,0003,1001.0,+16.1,049,0134,1653097553,53.197 80,0005,0007,1001.3,+15.7,050,0116,1653097853,53.197 84,0009,0012,1000.7,+15.4,050,0120,1653098153,53.189 82,0003,0005,1000.9,+16.0,048,0105,1653098453,53.178 84,0005,0007,1001.0,+15.9,046,0146,1653098753,53.171 82,0005,0007,1000.9,+15.9,047,0135,1653099053,53.17 82,0005,0007,1000.8,+16.0,047,0128,1653099353,53.15 86,0004,0006,1000.8,+16.0,047,0148,1653099653,53.146 99,0004,0006,1000.5,+15.6,047,0114,1653099953,53.261 82,0004,0006,1000.8,+15.1,048,0129,1653100253,53.283 82,0002,0003,1000.7,+15.6,047,0117,1653100553,53.289 84,0003,0005,1000.9,+14.9,047,0125,1653100853,53.269 86,0003,0005,1000.7,+14.8,048,0129,1653101153,53.263 82,0003,0005,1000.9,+15.1,047,0113,1653101453,53.249 84,0005,0007,1001.1,+15.1,047,0125,1653101753,53.281 80,0004,0006,1000.7,+15.2,046,0109,1653102053,53.231 88,0004,0006,1000.6,+14.9,047,0131,1653102353,53.218 88,0003,0005,1000.9,+15.5,047,0113,1653102653,53.213 82,0003,0005,1000.5,+14.6,049,0110,1653102953,53.203 82,0004,0006,1000.8,+15.0,049,0132,1653103253,53.19 82,0002,0003,1000.7,+14.2,050,0154,1653103553,53.305 82,0004,0006,1001.1,+14.8,048,0115,1653103853,53.325 99,0004,0006,1000.9,+14.5,049,0126,1653104153,53.334 82,0003,0005,1000.9,+14.9,048,0135,1653104453,53.321 84,0004,0006,1000.9,+14.8,047,0139,1653104753,53.306 84,0004,0006,1000.7,+14.7,048,0128,1653105053,53.3 88,0003,0005,1000.6,+14.9,047,0124,1653105353,53.293 88,0003,0005,1001.0,+14.8,047,0156,1653105653,53.289 88,0003,0005,1000.7,+15.0,048,0130,1653105953,53.278 86,0003,0005,1000.7,+15.0,047,0122,1653106253,53.269 88,0002,0003,1001.0,+15.0,046,0125,1653106553,53.255 84,0004,0006,1000.9,+15.1,047,0116,1653106853,53.249 86,0004,0006,1000.8,+14.5,049,0124,1653107153,53.346 84,0004,0006,1001.1,+14.6,049,0125,1653107453,53.385 80,0003,0005,1000.9,+15.0,048,0121,1653107753,53.375 80,0004,0006,1001.0,+15.0,049,0125,1653108053,53.376 74,0005,0007,1001.0,+15.0,048,0132,1653108353,53.376 76,0004,0006,1000.8,+15.1,049,0120,1653108653,53.363 78,0005,0007,1001.1,+15.1,049,0132,1653108953,53.348 86,0003,0005,1000.9,+15.7,047,0122,1653109253,53.337 84,0003,0005,1001.0,+15.6,046,0133,1653109553,53.328 88,0003,0005,1001.0,+15.7,047,0138,1653109853,53.324 86,0005,0007,1001.0,+15.7,048,0133,1653110153,53.317 88,0004,0006,1000.9,+15.9,047,0133,1653110453,53.306 86,0004,0006,1000.8,+15.8,046,0111,1653110753,53.416 88,0009,0012,1000.8,+16.2,046,0126,1653111053,53.443 86,0006,0008,1001.2,+16.4,044,0126,1653111353,53.437 86,0003,0005,1001.2,+16.0,046,0119,1653111653,53.433 86,0003,0005,1000.8,+16.2,045,0121,1653111953,53.434 86,0003,0005,1000.8,+16.4,044,0143,1653112253,53.411 84,0006,0008,1000.9,+16.4,043,0124,1653112553,53.407 80,0003,0005,1001.2,+16.7,043,0136,1653112853,53.397 84,0005,0007,1000.8,+16.5,042,0116,1653113153,53.376 84,0004,0006,1000.9,+16.7,042,0133,1653113453,53.378 84,0003,0005,1000.9,+16.8,041,0131,1653113753,53.372 84,0004,0006,1000.6,+17.1,041,0130,1653114053,53.353 96,0004,0006,1000.9,+17.3,040,0136,1653114353,53.467 94,0004,0006,1000.4,+17.5,040,0147,1653114653,53.5 94,0004,0006,1000.7,+17.7,040,0107,1653114953,53.483 94,0006,0008,1000.2,+17.8,040,0140,1653115253,53.482 92,0002,0003,1000.5,+17.7,041,0134,1653115553,53.485 92,0004,0006,1000.3,+18.4,040,0121,1653115853,53.465 98,0008,0011,1000.4,+18.4,040,0115,1653116153,53.45 92,0004,0006,1000.2,+18.5,040,0126,1653116453,53.453 96,0007,0010,1000.0,+18.8,039,0136,1653116753,53.445 94,0006,0008,0999.9,+19.2,039,0136,1653117053,53.246 94,0007,0010,1000.1,+19.3,037,0143,1653117353,53.425 96,0003,0005,0999.9,+19.6,037,0121,1653117653,53.416 98,0002,0003,0999.6,+19.7,036,0131,1653117953,53.527 98,0005,0007,0999.6,+20.0,036,0140,1653118253,53.546 98,0002,0003,0999.7,+20.3,036,0114,1653118553,53.548 98,0004,0006,0999.4,+20.3,034,0134,1653118853,53.532 92,0005,0007,0999.2,+21.1,034,0133,1653119153,53.522 96,0004,0006,0999.2,+20.7,033,0124,1653119453,53.505 94,0004,0006,0999.2,+21.4,033,0134,1653119753,53.509 96,0005,0007,0998.9,+21.0,034,0126,1653120053,53.5 96,0006,0008,0999.1,+21.2,036,0135,1653120353,53.486 90,0005,0007,0999.1,+22.2,034,0137,1653120653,53.483 99,0006,0008,0999.1,+21.7,034,0113,1653120953,53.477 98,0004,0006,0999.1,+22.5,032,0111,1653121253,53.456 92,0004,0006,0998.6,+22.9,031,0128,1653121853,53.409 99,0004,0006,0998.7,+22.9,029,0137,1653122153,53.595 99,0004,0006,0998.7,+22.7,031,0127,1653122453,53.58 99,0006,0008,0998.8,+23.2,030,0124,1653122753,53.575 94,0005,0007,0998.6,+23.4,028,0130,1653123053,53.565 88,0003,0005,0998.6,+23.8,029,0122,1653123353,53.555 96,0003,0005,0998.5,+24.1,027,0136,1653123653,53.548 98,0004,0006,0998.4,+24.1,026,0110,1653123953,53.542 96,0056,0075,0998.0,+25.0,029,0121,1653124253,53.529 99,0003,0005,0998.4,+24.5,025,0135,1653124553,53.514 86,0006,0008,0998.0,+24.4,025,0124,1653124853,53.506 88,0004,0006,0998.0,+24.7,024,0132,1653125153,53.613 84,0005,0007,0998.0,+24.8,025,0125,1653125453,53.65 78,0003,0005,0997.5,+25.3,023,0120,1653125753,53.641 78,0005,0007,0997.8,+25.7,024,0138,1653126053,53.629 76,0002,0003,0997.6,+25.3,022,0124,1653126353,53.624 94,0003,0005,0997.4,+26.3,022,0144,1653126653,53.612 00,0007,0010,0997.7,+26.1,022,0141,1653126953,53.609 94,0003,0005,0997.6,+26.4,021,0136,1653127253,53.407 76,0005,0007,0997.5,+27.0,022,0143,1653127553,53.587 80,0003,0005,0997.5,+26.8,020,0140,1653127853,53.582 78,0004,0006,0997.3,+26.8,018,0125,1653128153,53.375 78,0002,0003,0997.4,+26.6,018,0143,1653128453,53.368 92,0004,0006,0997.2,+27.5,021,0111,1653129053,53.505 88,0003,0005,0997.3,+27.1,021,0117,1653129353,53.495 92,0003,0005,0997.1,+27.2,019,0135,1653129653,53.683 92,0006,0008,0997.0,+26.9,019,0123,1653129953,53.667 88,0007,0010,0997.0,+27.3,018,0129,1653130253,53.661 88,0002,0003,0996.9,+27.2,018,0124,1653130553,53.641 90,0003,0005,0997.0,+27.3,018,0123,1653130853,53.657 78,0003,0005,0996.9,+27.4,018,0132,1653131153,53.441 96,0003,0005,0997.3,+27.5,017,0134,1653131453,53.629 94,0005,0007,0996.9,+27.8,018,0107,1653131753,53.619 92,0005,0007,0996.9,+27.5,016,0142,1653132053,53.604 90,0002,0003,0996.9,+27.7,017,0118,1653132353,53.706 88,0003,0005,0996.9,+27.7,018,0127,1653132653,53.741 94,0002,0003,0996.8,+27.6,018,0143,1653132953,53.738 92,0002,0003,0996.5,+27.9,018,0127,1653133253,53.727 92,0002,0003,0996.2,+27.8,018,0161,1653133553,53.526 88,0003,0005,0996.2,+28.1,018,0141,1653133853,53.518 92,0004,0006,0996.1,+28.1,017,0130,1653134153,53.7 94,0003,0005,0996.3,+28.6,018,0149,1653134453,53.689 99,0004,0006,0995.9,+28.4,020,0132,1653134753,53.684 88,0004,0006,0996.1,+28.7,018,0128,1653135053,53.674 96,0003,0005,0995.9,+28.8,019,0138,1653135353,53.673 96,0004,0006,0995.4,+28.1,019,0117,1653135653,53.466 96,0004,0006,0995.4,+28.9,017,0123,1653136253,53.8 94,0005,0007,0995.1,+28.7,017,0116,1653136553,53.79 94,0005,0007,0995.2,+28.7,018,0140,1653136853,53.786 94,0003,0005,0995.1,+28.8,018,0119,1653137153,53.773 94,0004,0006,0994.9,+28.9,018,0130,1653137453,53.757 94,0017,0023,0994.6,+28.8,018,0117,1653137753,53.759 92,0006,0008,0994.8,+28.7,017,0143,1653138053,53.753 88,0003,0005,0994.7,+29.3,017,0136,1653138353,53.742 94,0006,0008,0994.6,+28.8,018,0136,1653138653,53.556 96,0003,0005,0994.7,+29.4,017,0125,1653138953,53.724 96,0006,0008,0994.5,+29.0,018,0130,1653139253,53.521 96,0002,0003,0994.7,+29.3,016,0128,1653139553,53.626 90,0007,0010,0994.5,+29.1,015,0122,1653139853,53.854 90,0003,0005,0994.7,+29.4,016,0131,1653140153,53.658 94,0003,0005,0994.5,+28.9,018,0121,1653140453,53.64 94,0003,0005,0994.2,+29.1,017,0150,1653140753,53.828 94,0004,0006,0994.1,+29.0,017,0111,1653141053,53.817 94,0003,0005,0994.1,+29.0,018,0120,1653141353,53.808 94,0002,0003,0994.3,+28.6,019,0137,1653141653,53.801 94,0003,0005,0994.4,+28.4,021,0130,1653141953,53.599 96,0006,0008,0994.1,+28.5,019,0134,1653142253,53.589 96,0003,0005,0994.0,+28.5,020,0125,1653142553,53.777 98,0003,0005,0994.1,+28.5,019,0134,1653142853,53.764 96,0008,0011,0993.8,+28.4,019,0144,1653143153,53.679 70,0011,0015,0994.0,+28.5,020,0132,1653143453,53.906 86,0003,0005,0994.0,+28.0,020,0129,1653143753,53.89 88,0003,0005,0993.8,+28.1,019,0147,1653144053,53.887 99,0004,0006,0993.9,+27.9,021,0148,1653144353,53.876 96,0005,0007,0993.7,+27.7,022,0133,1653144653,53.863 98,0003,0005,0993.7,+27.7,020,0121,1653144953,53.854 84,0004,0006,0993.7,+27.6,022,0116,1653145253,53.843 84,0004,0006,0993.4,+27.5,022,0131,1653145553,53.852 86,0006,0008,0993.4,+27.8,021,0139,1653145853,53.835 96,0005,0007,0993.4,+27.8,021,0121,1653146153,53.829 98,0006,0008,0993.2,+27.6,021,0142,1653146453,53.817 94,0002,0003,0993.6,+27.7,021,0121,1653146753,53.728 80,0007,0010,0993.4,+27.3,022,0114,1653147053,53.955 86,0003,0005,0993.0,+27.4,022,0126,1653147353,53.947 88,0004,0006,0993.2,+27.3,022,0119,1653147653,53.942 98,0002,0003,0993.0,+27.2,022,0120,1653147953,53.928 86,0002,0003,0993.3,+27.2,021,0146,1653148253,53.916 98,0005,0007,0993.1,+27.0,022,0141,1653148553,53.902 92,0003,0005,0993.1,+27.0,021,0128,1653148853,53.902 88,0003,0005,0993.0,+26.9,022,0135,1653149153,53.888 86,0003,0005,0993.2,+27.0,022,0120,1653149453,53.887 88,0002,0003,0993.1,+27.0,022,0128,1653149753,53.866 94,0004,0006,0992.9,+26.9,022,0121,1653150053,53.866 92,0006,0008,0992.9,+26.8,023,0130,1653150353,53.974 98,0006,0008,0992.9,+26.6,024,0131,1653150653,53.814 94,0003,0005,0993.0,+26.5,025,0128,1653150953,53.999 94,0006,0008,0992.8,+26.4,026,0121,1653151253,53.985 99,0011,0015,0992.9,+26.6,024,0122,1653151553,53.987 96,0005,0007,0992.9,+26.6,024,0121,1653151853,53.78 94,0004,0006,0992.9,+26.5,025,0145,1653152153,53.968 94,0009,0012,0993.1,+26.2,025,0126,1653152453,53.957 98,0004,0006,0993.0,+26.3,024,0125,1653152753,53.753 94,0043,0058,0992.9,+26.0,026,0136,1653153053,53.743 94,0006,0008,0992.9,+25.7,028,0138,1653153353,53.926 86,0005,0007,0993.1,+25.5,029,0136,1653153653,53.915 90,0008,0011,0992.9,+25.3,031,0115,1653154254,54.053 90,0008,0011,0993.0,+25.1,031,0111,1653154554,54.047 00,0010,0013,0993.0,+24.9,032,0138,1653154853,53.85 92,0009,0012,0993.3,+24.8,032,0134,1653155154,54.032 88,0005,0007,0993.0,+24.7,032,0129,1653155454,54.024 90,0010,0013,0993.1,+24.5,033,0119,1653155754,54.018 86,0009,0012,0993.2,+24.4,033,0119,1653156054,54.002 86,0006,0008,0993.0,+24.3,034,0136,1653156353,53.99 90,0005,0007,0992.9,+24.1,033,0137,1653156653,53.988 86,0008,0011,0992.9,+24.6,030,0140,1653156953,53.972 90,0010,0013,0993.1,+24.7,031,0115,1653157253,53.959 90,0009,0012,0993.2,+24.0,034,0132,1653157854,54.1 94,0010,0013,0992.9,+23.9,034,0109,1653158154,54.094 92,0008,0011,0993.3,+23.6,035,0134,1653158454,54.089 94,0011,0015,0992.9,+23.4,036,0118,1653158754,54.079 92,0011,0015,0993.3,+23.6,036,0144,1653159054,54.067 94,0007,0010,0993.2,+23.5,036,0133,1653159354,54.057 94,0009,0012,0993.4,+23.6,036,0126,1653159654,54.044 98,0009,0012,0993.5,+23.0,037,0139,1653159954,54.041 96,0015,0021,0993.6,+23.1,037,0114,1653160254,54.021 98,0012,0016,0993.4,+22.9,038,0130,1653160554,54.005 92,0011,0015,0993.6,+23.0,038,0132,1653160854,54.003 92,0010,0013,0993.5,+23.0,038,0116,1653161154,54.108 96,0011,0015,0993.5,+22.9,038,0142,1653161454,54.144 94,0014,0018,0993.6,+23.1,037,0148,1653161754,54.124 98,0011,0015,0993.5,+22.8,039,0115,1653162054,54.13 90,0006,0008,0993.5,+23.2,034,0121,1653162354,54.114 90,0007,0010,0993.5,+23.0,034,0139,1653162654,54.103 88,0006,0008,0993.6,+22.9,031,0122,1653162954,54.095 94,0005,0007,0993.5,+22.8,033,0113,1653163254,54.091 90,0005,0007,0993.7,+22.6,034,0125,1653163554,54.075 96,0005,0007,0993.5,+22.5,034,0132,1653163854,54.066 96,0009,0012,0993.7,+22.3,036,0135,1653164154,54.057 94,0007,0010,0993.6,+22.2,036,0140,1653164454,54.056 96,0010,0013,0993.6,+22.5,035,0104,1653164754,54.158 82,0008,0011,0993.7,+22.3,035,0125,1653165054,54.185 86,0003,0005,0993.7,+22.2,035,0111,1653165354,54.176 86,0006,0008,0993.5,+22.3,035,0108,1653165654,54.178 90,0003,0005,0993.3,+22.1,035,0143,1653165954,54.159 86,0011,0015,0993.7,+22.0,035,0135,1653166254,54.15 86,0006,0008,0993.9,+21.9,036,0170,1653166554,54.143 94,0004,0006,0993.9,+21.5,038,0133,1653166854,54.141 90,0006,0008,0993.6,+21.3,040,0149,1653167154,54.125 96,0006,0008,0993.7,+21.1,042,0138,1653167454,54.121 86,0005,0007,0993.6,+21.0,043,0149,1653167754,54.104 86,0008,0011,0993.8,+21.0,043,0136,1653168054,54.099 82,0007,0010,0993.8,+21.0,044,0141,1653168354,54.202 86,0005,0007,0994.1,+21.3,044,0137,1653168654,54.235 86,0007,0010,0993.9,+21.1,045,0121,1653168954,54.233 88,0004,0006,0994.0,+20.9,046,0140,1653169254,54.215 88,0006,0008,0993.7,+21.5,044,0124,1653169554,54.2 88,0006,0008,0994.0,+21.2,045,0139,1653169854,54.204 86,0008,0011,0993.9,+20.9,045,0128,1653170154,54.196 96,0006,0008,0993.9,+21.2,044,0135,1653170454,54.195 94,0004,0006,0993.6,+21.3,043,0125,1653170754,54.18 92,0006,0008,0993.5,+21.3,043,0115,1653171054,54.171 84,0006,0008,0993.7,+21.1,043,0127,1653171354,54.154 86,0005,0007,0993.6,+21.4,042,0124,1653171654,54.147 86,0006,0008,0993.3,+21.4,041,0126,1653171954,54.256 96,0006,0008,0993.3,+21.4,041,0146,1653172254,54.285 88,0005,0007,0993.3,+21.3,040,0149,1653172554,54.27 96,0004,0006,0993.3,+21.6,039,0125,1653172854,54.266 76,0004,0006,0993.1,+21.8,036,0139,1653173154,54.255 70,0005,0007,0993.1,+21.6,036,0105,1653173454,54.25 76,0004,0006,0993.1,+21.8,036,0126,1653173754,54.236 94,0004,0006,0993.0,+21.5,037,0113,1653174054,54.229 92,0003,0005,0993.1,+21.3,038,0133,1653174354,54.229 94,0006,0008,0992.7,+21.4,038,0112,1653174654,54.208 82,0003,0005,0992.8,+21.5,040,0135,1653174954,54.192 86,0003,0005,0992.8,+21.4,037,0154,1653175254,54.198 78,0004,0006,0993.1,+21.6,036,0130,1653175554,54.305 96,0004,0006,0993.0,+21.5,036,0150,1653175854,54.339 86,0003,0005,0992.7,+21.6,035,0134,1653176154,54.326 94,0003,0005,0992.8,+21.8,035,0123,1653176454,54.322 96,0003,0005,0992.7,+21.6,036,0126,1653176754,54.299 96,0006,0008,0992.8,+21.8,036,0133,1653177054,54.296 96,0003,0005,0992.2,+21.6,036,0141,1653177354,54.287 78,0003,0005,0992.6,+21.1,038,0141,1653177654,54.28 80,0005,0007,0992.6,+21.3,037,0148,1653177954,54.263 80,0004,0006,0992.4,+20.9,039,0118,1653178254,54.257 86,0005,0007,0992.5,+21.0,039,0129,1653178554,54.257 90,0008,0011,0992.4,+21.0,039,0142,1653178854,54.245 82,0004,0006,0992.6,+21.3,039,0162,1653179154,54.158 84,0005,0007,0992.5,+21.7,038,0125,1653179454,54.391 99,0005,0007,0992.4,+21.7,038,0121,1653179754,54.382 98,0006,0008,0992.1,+21.8,038,0122,1653180054,54.186 99,0004,0006,0992.1,+21.9,039,0132,1653180354,54.359 90,0008,0011,0992.1,+21.9,039,0140,1653180654,54.164 88,0003,0005,0992.3,+21.9,039,0128,1653180954,54.157 92,0005,0007,0992.3,+22.1,040,0125,1653181254,54.342 90,0004,0006,0992.0,+22.0,040,0137,1653181554,54.323 94,0007,0010,0992.1,+22.1,040,0124,1653181854,54.32 96,0004,0006,0991.9,+22.2,040,0133,1653182154,54.304 72,0005,0007,0992.0,+22.3,040,0145,1653182454,54.293 66,0006,0008,0991.8,+22.4,039,0127,1653182754,54.399 82,0004,0006,0991.8,+22.4,039,0128,1653183054,54.434 98,0004,0006,0991.7,+22.4,039,0142,1653183354,54.427 96,0005,0007,0991.6,+22.4,039,0124,1653183654,54.416 96,0007,0010,0991.6,+22.4,039,0107,1653183954,54.405 78,0004,0006,0991.6,+22.4,039,0115,1653184254,54.4 78,0004,0006,0991.7,+22.0,040,0124,1653184554,54.386 78,0005,0007,0991.7,+22.1,041,0132,1653184854,54.376 96,0005,0007,0991.7,+22.2,041,0136,1653185154,54.368 98,0006,0008,0992.0,+22.3,040,0115,1653185454,54.355 98,0005,0007,0992.0,+22.3,040,0114,1653185754,54.357 82,0006,0008,0991.9,+22.1,040,0148,1653186054,54.335 78,0004,0006,0991.8,+22.3,040,0112,1653186354,54.44 74,0005,0007,0991.7,+22.5,039,0104,1653186654,54.481 92,0005,0007,0991.9,+22.4,039,0123,1653186954,54.475 96,0006,0008,0991.8,+22.4,040,0112,1653187254,54.458 92,0009,0012,0991.7,+22.1,040,0118,1653187554,54.447 80,0004,0006,0991.7,+22.4,039,0136,1653187854,54.449 82,0007,0010,0991.7,+22.4,040,0132,1653188154,54.438 82,0004,0006,0991.9,+22.3,040,0128,1653188454,54.417 94,0005,0007,0992.0,+22.3,040,0139,1653188754,54.411 94,0009,0012,0991.8,+22.4,040,0147,1653189054,54.413 92,0006,0008,0992.0,+22.3,040,0130,1653189354,54.388 80,0006,0008,0992.1,+22.3,041,0130,1653189654,54.39 80,0006,0008,0992.1,+22.3,041,0134,1653189954,54.501 82,0006,0008,0992.2,+22.3,041,0138,1653190254,54.534 94,0007,0010,0992.2,+22.3,042,0126,1653190554,54.511 88,0007,0010,0992.2,+22.3,042,0106,1653190854,54.514 90,0006,0008,0992.1,+22.3,042,0133,1653191154,54.506 76,0006,0008,0992.1,+22.4,041,0134,1653191454,54.487 76,0007,0010,0992.2,+22.4,041,0145,1653191754,54.48 72,0006,0008,0991.9,+22.5,040,0133,1653192054,54.474 90,0010,0013,0992.3,+22.4,040,0128,1653192354,54.46 94,0006,0008,0992.0,+22.5,040,0129,1653192654,54.461 90,0006,0008,0992.0,+22.5,040,0114,1653192954,54.449 80,0005,0007,0992.2,+22.5,040,0145,1653193254,54.425 82,0005,0007,0992.0,+22.5,040,0128,1653193554,54.537 84,0004,0006,0992.1,+22.6,039,0149,1653193854,54.562 92,0007,0010,0992.3,+22.6,039,0122,1653194154,54.559 94,0005,0007,0992.3,+22.6,039,0130,1653194454,54.55 94,0005,0007,0992.3,+22.7,039,0141,1653194754,54.546 84,0005,0007,0992.3,+22.8,038,0134,1653195054,54.545 84,0005,0007,0992.4,+22.8,037,0143,1653195354,54.539 84,0007,0010,0992.6,+23.0,037,0126,1653195654,54.527 90,0006,0008,0992.3,+22.9,037,0124,1653195954,54.514 99,0004,0006,0992.3,+23.0,037,0119,1653196254,54.511 96,0004,0006,0992.3,+23.1,036,0117,1653196554,54.503 86,0005,0007,0992.2,+23.0,037,0112,1653196854,54.483 86,0010,0013,0992.4,+23.0,037,0140,1653197154,54.594 86,0004,0006,0992.6,+22.9,036,0157,1653197454,54.621 84,0004,0006,0992.1,+23.0,036,0112,1653197754,54.611 98,0005,0007,0992.2,+23.0,035,0132,1653198054,54.617 90,0004,0006,0992.4,+23.1,035,0155,1653198354,54.602 94,0003,0005,0992.4,+23.2,035,0128,1653198654,54.58 80,0004,0006,0992.4,+23.3,035,0115,1653198954,54.581 74,0008,0011,0992.2,+23.5,034,0111,1653199254,54.573 72,0003,0005,0992.3,+23.7,034,0125,1653199554,54.563 90,0003,0005,0992.7,+23.8,032,0113,1653199854,54.56 80,0003,0005,0992.4,+23.9,031,0137,1653200154,54.541 74,0004,0006,0992.6,+24.0,031,0128,1653200454,54.536 96,0004,0006,0992.5,+24.2,031,0129,1653201054,54.67 96,0004,0006,0992.4,+24.4,031,0146,1653201354,54.669 76,0005,0007,0992.6,+24.5,029,0126,1653201654,54.652 84,0004,0006,0992.4,+24.7,029,0131,1653201954,54.632 82,0007,0010,0992.6,+24.5,029,0128,1653202254,54.63 92,0006,0008,0992.7,+24.4,028,0108,1653202554,54.627 90,0002,0003,0992.4,+24.4,029,0108,1653202854,54.608 94,0004,0006,0992.3,+24.3,029,0124,1653203154,54.613 86,0004,0006,0992.5,+24.2,029,0141,1653203454,54.607 82,0004,0006,0992.7,+24.1,030,0143,1653203754,54.592 82,0004,0006,0992.6,+24.0,030,0126,1653204054,54.582 94,0003,0005,0992.5,+23.9,030,0134,1653204354,54.682 90,0005,0007,0992.3,+24.0,031,0129,1653204654,54.722 98,0004,0006,0992.7,+24.1,030,0141,1653204954,54.717 88,0005,0007,0992.5,+24.3,030,0142,1653205254,54.707 78,0005,0007,0992.4,+24.2,031,0145,1653205554,54.7 86,0010,0013,0992.2,+24.3,031,0138,1653205854,54.684 98,0003,0005,0992.4,+24.4,030,0124,1653206154,54.681 94,0004,0006,0992.4,+24.5,030,0126,1653206454,54.667 90,0003,0005,0992.4,+24.7,030,0131,1653206754,54.662 86,0003,0005,0992.1,+24.8,030,0125,1653207054,54.642 74,0003,0005,0992.1,+24.8,032,0141,1653207354,54.632 80,0003,0005,0992.0,+25.0,030,0120,1653207654,54.628 86,0004,0006,0992.0,+25.3,028,0122,1653208254,54.776 84,0006,0008,0992.0,+25.2,027,0125,1653208554,54.765 86,0004,0006,0992.3,+25.1,027,0118,1653208854,54.747 86,0003,0005,0991.8,+25.2,028,0153,1653209154,54.74 88,0003,0005,0991.9,+25.3,027,0117,1653209454,54.731 92,0003,0005,0991.8,+25.7,027,0126,1653209754,54.732 96,0006,0008,0991.8,+26.0,026,0107,1653210054,54.725 82,0004,0006,0991.8,+26.3,025,0129,1653210354,54.705 92,0006,0008,0992.0,+26.2,025,0140,1653210654,54.709 74,0004,0006,0991.6,+25.9,025,0136,1653210954,54.696 98,0003,0005,0991.7,+26.2,024,0127,1653211254,54.679 94,0005,0007,0991.6,+26.2,024,0140,1653211554,54.791 92,0005,0007,0991.7,+26.4,024,0135,1653211854,54.634 94,0003,0005,0991.4,+26.6,024,0132,1653212154,54.638 86,0004,0006,0991.3,+26.6,024,0140,1653212454,54.62 84,0003,0005,0991.3,+26.8,024,0154,1653212754,54.8 82,0004,0006,0991.1,+27.2,023,0120,1653213054,54.599 88,0005,0007,0991.3,+27.0,023,0128,1653213354,54.775 88,0003,0005,0991.2,+26.9,023,0137,1653213654,54.767 88,0003,0005,0991.3,+26.6,023,0129,1653213954,54.572 98,0006,0008,0991.2,+26.5,024,0148,1653214254,54.756 88,0006,0008,0991.3,+26.4,024,0131,1653214554,54.745 86,0003,0005,0991.4,+26.6,025,0121,1653214854,54.739 88,0003,0005,0991.4,+26.4,025,0137,1653215154,54.845 86,0002,0003,0991.3,+26.5,025,0123,1653215454,54.68 98,0004,0006,0991.3,+26.8,025,0121,1653215754,54.863 96,0002,0003,0990.9,+27.0,024,0150,1653216054,54.855 92,0002,0003,0991.2,+26.9,023,0139,1653216354,54.846 94,0003,0005,0991.1,+27.1,022,0136,1653216654,54.836 92,0003,0005,0991.0,+27.1,022,0130,1653216954,54.831 92,0002,0003,0991.0,+26.9,023,0131,1653217254,54.825 98,0002,0003,0990.9,+27.2,023,0124,1653217554,54.815 99,0002,0003,0990.9,+27.1,024,0132,1653217854,54.805 90,0004,0006,0990.7,+27.0,026,0132,1653218154,54.603 96,0003,0005,0990.6,+27.3,026,0129,1653218454,54.785 88,0004,0006,0990.8,+27.5,025,0128,1653218754,54.883 86,0002,0003,0990.3,+27.2,026,0135,1653219054,54.732 94,0003,0005,0990.7,+27.0,026,0139,1653219354,54.725 92,0003,0005,0990.3,+27.2,026,0124,1653219654,54.909 90,0005,0007,0990.5,+27.3,025,0116,1653219954,54.899 80,0003,0005,0990.2,+27.4,024,0121,1653220254,54.701 78,0003,0005,0990.4,+27.3,025,0123,1653220554,54.698 80,0004,0006,0990.5,+27.3,025,0126,1653220854,54.86 82,0003,0005,0990.2,+27.2,025,0126,1653221154,54.859 80,0003,0005,0990.2,+27.2,026,0131,1653221454,54.85 80,0002,0003,0990.2,+27.1,025,0128,1653221754,54.842 90,0002,0003,0990.1,+27.1,024,0143,1653222054,54.832 88,0003,0005,0989.9,+27.3,024,0141,1653222354,54.94 90,0006,0008,0990.0,+27.3,024,0134,1653222654,54.966 82,0002,0003,0990.0,+27.2,026,0136,1653222954,54.96 99,0003,0005,0990.0,+27.2,026,0137,1653223254,54.946 78,0005,0007,0989.7,+27.2,027,0130,1653223554,54.942 92,0003,0005,0989.8,+27.2,027,0119,1653223854,54.933 88,0003,0005,0989.8,+27.2,027,0135,1653224154,54.927 90,0002,0003,0989.7,+27.2,027,0126,1653224454,54.919 80,0003,0005,0989.8,+27.2,027,0140,1653224754,54.913 80,0002,0003,0989.6,+27.1,026,0137,1653225054,54.903 78,0003,0005,0989.5,+27.1,027,0113,1653225354,54.886 88,0002,0003,0989.7,+27.2,025,0137,1653225654,54.877 92,0004,0006,0989.3,+27.5,025,0132,1653226255,55.025 80,0003,0005,0989.4,+27.4,025,0132,1653226555,55.01 80,0003,0005,0989.6,+27.4,025,0150,1653226855,55.008 80,0005,0007,0989.4,+27.4,025,0126,1653227154,54.988 88,0004,0006,0989.6,+27.3,024,0151,1653227454,54.99 98,0006,0008,0989.5,+27.2,026,0163,1653227754,54.972 88,0006,0008,0989.6,+27.0,027,0138,1653228054,54.971 92,0003,0005,0989.6,+26.9,028,0120,1653228354,54.967 90,0003,0005,0989.6,+26.9,027,0123,1653228654,54.95 90,0003,0005,0989.4,+26.8,027,0127,1653228954,54.949 88,0004,0006,0989.4,+26.6,028,0130,1653229254,54.941 86,0003,0005,0989.3,+26.7,028,0131,1653229555,55.038 86,0002,0003,0989.6,+26.6,028,0121,1653229855,55.07 90,0003,0005,0989.7,+26.6,029,0132,1653230155,55.064 84,0004,0006,0989.5,+26.5,030,0129,1653230455,55.054 84,0003,0005,0989.3,+26.4,030,0133,1653230755,55.087 82,0006,0008,0989.8,+26.3,031,0126,1653231055,55.03 80,0005,0007,0989.7,+26.1,031,0151,1653231355,55.029 99,0003,0005,0989.7,+26.1,031,0139,1653231655,55.012 86,0005,0007,0989.8,+26.0,032,0130,1653231955,55.008 78,0003,0005,0989.8,+25.9,031,0123,1653232254,54.994 84,0006,0008,0989.8,+25.9,031,0124,1653232554,54.987 78,0004,0006,0989.7,+25.8,031,0117,1653232854,54.985 80,0003,0005,0989.7,+25.7,032,0113,1653233155,55.09 88,0003,0005,0989.9,+25.7,031,0125,1653233455,55.116 88,0002,0003,0990.1,+25.6,030,0135,1653233755,55.117 88,0002,0003,0990.1,+25.5,029,0146,1653234055,55.097 78,0003,0005,0989.8,+25.4,029,0129,1653234355,55.098 80,0003,0005,0989.9,+25.3,029,0108,1653234655,55.085 76,0002,0003,0989.7,+25.4,029,0150,1653234955,55.078 86,0003,0005,0989.9,+25.3,030,0136,1653235255,55.068 86,0004,0006,0990.1,+25.2,031,0145,1653235555,55.057 88,0003,0005,0990.2,+25.2,031,0120,1653235855,55.055 80,0003,0005,0989.9,+25.2,031,0138,1653236155,55.038 80,0004,0006,0989.7,+25.1,031,0103,1653236455,55.03 82,0011,0015,0989.9,+25.1,031,0121,1653236755,55.13 86,0004,0006,0989.8,+25.1,031,0137,1653237055,55.168 86,0003,0005,0989.9,+25.1,031,0146,1653237355,55.156 88,0006,0008,0990.0,+25.1,032,0122,1653237655,55.146 78,0004,0006,0990.0,+25.1,032,0148,1653237955,55.133 82,0004,0006,0990.2,+25.1,031,0118,1653238255,55.128 78,0003,0005,0990.3,+25.0,032,0116,1653238554,54.935 86,0002,0003,0990.2,+24.9,031,0136,1653238855,55.117 86,0003,0005,0990.1,+24.9,031,0126,1653239154,54.915 90,0004,0006,0990.1,+24.7,031,0142,1653239454,54.909 78,0004,0006,0990.2,+24.7,031,0134,1653239755,55.086 76,0004,0006,0990.1,+24.5,031,0146,1653240055,55.077 82,0006,0008,0990.2,+24.3,031,0131,1653240355,55.182 90,0003,0005,0990.4,+24.4,031,0133,1653240655,55.217 86,0004,0006,0990.4,+24.2,031,0134,1653240955,55.207 86,0006,0008,0990.6,+24.3,031,0126,1653241255,55.195 78,0003,0005,0990.5,+24.2,032,0114,1653241555,55.177 78,0004,0006,0990.3,+24.0,032,0168,1653241855,55.171 78,0003,0005,0990.7,+24.0,032,0127,1653242155,55.154 86,0004,0006,0990.6,+23.9,033,0138,1653242455,55.154 88,0006,0008,0990.4,+23.8,033,0133,1653242755,55.142 84,0005,0007,0990.8,+23.7,033,0137,1653243055,55.135 76,0005,0007,0990.5,+23.3,034,0132,1653243355,55.12 76,0004,0006,0990.7,+23.5,034,0156,1653243655,55.117 74,0005,0007,0990.7,+23.6,034,0135,1653243955,55.225 74,0007,0010,0990.7,+23.4,035,0129,1653244255,55.26 72,0010,0013,0990.7,+23.1,035,0128,1653244555,55.245 72,0006,0008,0990.7,+22.8,036,0135,1653244855,55.235 76,0005,0007,0990.8,+22.8,036,0129,1653245155,55.223 76,0004,0006,0990.8,+22.9,035,0139,1653245455,55.217 76,0003,0005,0991.0,+22.9,035,0143,1653245755,55.213 78,0005,0007,0991.1,+23.0,034,0149,1653246055,55.201 84,0004,0006,0991.0,+22.9,035,0111,1653246355,55.2 99,0007,0010,0990.8,+23.2,034,0137,1653246655,55.185 94,0005,0007,0990.8,+23.3,034,0128,1653246955,55.175 86,0006,0008,0991.0,+23.3,034,0149,1653247255,55.162 84,0003,0005,0991.0,+23.3,034,0130,1653247555,55.269 76,0005,0007,0990.8,+23.3,034,0128,1653247855,55.306 90,0006,0008,0990.9,+22.9,035,0132,1653248155,55.299 92,0004,0006,0991.1,+23.0,035,0118,1653248455,55.294 92,0004,0006,0991.1,+22.9,035,0124,1653248755,55.276 92,0003,0005,0991.1,+23.0,035,0118,1653249055,55.278 84,0003,0005,0991.0,+22.9,035,0134,1653249355,55.259 84,0004,0006,0991.4,+22.8,035,0134,1653249655,55.253 84,0004,0006,0991.3,+22.9,035,0127,1653249955,55.24 88,0004,0006,0991.2,+22.8,035,0131,1653250255,55.24 86,0003,0005,0991.1,+22.8,035,0128,1653250555,55.233 92,0004,0006,0991.1,+22.6,035,0129,1653250855,55.21 78,0005,0007,0991.3,+22.5,036,0117,1653251155,55.322 80,0003,0005,0991.1,+22.5,036,0104,1653251455,55.349 82,0003,0005,0991.3,+22.3,037,0116,1653251755,55.344 92,0004,0006,0991.4,+22.2,038,0123,1653252055,55.336 92,0003,0005,0991.1,+22.1,038,0123,1653252355,55.33 94,0003,0005,0991.4,+22.0,038,0117,1653252655,55.33 78,0005,0007,0991.3,+22.0,038,0138,1653252955,55.312 80,0004,0006,0991.5,+21.6,039,0134,1653253255,55.3 76,0007,0010,0991.4,+21.7,039,0129,1653253555,55.295 90,0005,0007,0991.2,+21.5,040,0123,1653253855,55.283 90,0003,0005,0991.3,+21.3,040,0122,1653254155,55.276 99,0004,0006,0991.4,+21.3,040,0128,1653254455,55.26 82,0005,0007,0991.3,+21.1,041,0129,1653254755,55.357 78,0003,0005,0991.5,+21.0,041,0138,1653255055,55.395 80,0003,0005,0991.1,+21.1,041,0133,1653255355,55.383 80,0007,0010,0991.3,+21.2,041,0120,1653255655,55.386 80,0004,0006,0991.7,+20.8,042,0106,1653255955,55.376 80,0005,0007,0991.7,+20.8,042,0140,1653256255,55.365 82,0003,0005,0991.5,+20.4,043,0122,1653256555,55.365 78,0003,0005,0991.3,+20.7,042,0122,1653256855,55.352 76,0005,0007,0991.4,+20.7,042,0105,1653257155,55.352 88,0007,0010,0991.6,+20.7,042,0135,1653257455,55.331 88,0006,0008,0991.2,+20.6,042,0131,1653257755,55.325 88,0004,0006,0991.5,+20.5,042,0129,1653258055,55.321 76,0003,0005,0991.4,+20.6,042,0130,1653258355,55.417 99,0006,0008,0991.2,+20.3,043,0133,1653258655,55.453 74,0007,0010,0991.4,+20.4,043,0142,1653258955,55.449 88,0005,0007,0991.3,+20.4,043,0119,1653259255,55.441 86,0004,0006,0991.3,+20.2,043,0123,1653259555,55.437 90,0005,0007,0991.2,+20.2,043,0137,1653259855,55.423 78,0005,0007,0991.3,+20.2,043,0125,1653260155,55.416 80,0004,0006,0991.3,+20.3,043,0131,1653260455,55.408 76,0004,0006,0991.3,+20.4,043,0134,1653260755,55.387 90,0004,0006,0991.4,+20.2,044,0152,1653261055,55.373 88,0004,0006,0991.7,+20.1,043,0131,1653261355,55.371 90,0003,0005,0991.6,+20.2,043,0140,1653261655,55.361 92,0005,0007,0991.7,+20.1,043,0135,1653261955,55.459 92,0004,0006,0991.6,+20.1,044,0126,1653262255,55.499 88,0004,0006,0991.4,+20.0,044,0124,1653262555,55.493 80,0008,0011,0991.3,+19.9,044,0117,1653262855,55.476 84,0005,0007,0991.2,+19.9,044,0157,1653263155,55.471 80,0003,0005,0991.2,+20.2,044,0131,1653263455,55.457 90,0005,0007,0991.5,+19.9,044,0151,1653263755,55.441 90,0003,0005,0991.4,+20.0,044,0125,1653264055,55.434 90,0005,0007,0991.7,+19.9,044,0131,1653264355,55.432 92,0004,0006,0991.4,+20.0,044,0114,1653264655,55.423 92,0008,0011,0991.6,+19.6,045,0140,1653264955,55.416 80,0007,0010,0991.7,+19.9,044,0115,1653265255,55.414 80,0005,0007,0991.7,+19.4,045,0128,1653265855,55.546 92,0005,0007,0991.3,+19.5,045,0123,1653266155,55.53 92,0006,0008,0991.4,+19.7,045,0138,1653266455,55.53 92,0004,0006,0991.6,+19.3,045,0123,1653266755,55.517 80,0004,0006,0991.2,+19.5,045,0143,1653267055,55.511 82,0004,0006,0991.5,+19.4,046,0130,1653267355,55.506 80,0004,0006,0991.4,+19.3,046,0117,1653267655,55.491 92,0005,0007,0991.6,+19.3,045,0133,1653267955,55.478 90,0004,0006,0991.2,+19.4,045,0136,1653268255,55.468 92,0006,0008,0991.5,+19.3,046,0120,1653268555,55.454 76,0005,0007,0991.4,+19.3,046,0144,1653268855,55.441 76,0008,0011,0991.3,+19.3,046,0128,1653269155,55.55 74,0004,0006,0991.6,+19.3,045,0122,1653269455,55.584 86,0006,0008,0991.3,+19.5,045,0133,1653269755,55.574 86,0004,0006,0991.5,+19.4,045,0145,1653270055,55.565 88,0011,0015,0991.3,+19.1,046,0117,1653270355,55.558 74,0004,0006,0991.3,+19.1,047,0146,1653270655,55.558 74,0006,0008,0991.4,+19.1,046,0137,1653270955,55.543 72,0005,0007,0991.2,+19.1,046,0131,1653271255,55.545 78,0004,0006,0991.3,+18.9,046,0124,1653271555,55.524 76,0005,0007,0991.4,+19.1,046,0114,1653271855,55.508 99,0005,0007,0991.4,+19.3,046,0125,1653272155,55.519 76,0006,0008,0991.1,+19.0,046,0132,1653272455,55.496 74,0008,0011,0990.9,+18.9,047,0123,1653272755,55.603 76,0005,0007,0991.1,+18.8,047,0126,1653273055,55.639 90,0007,0010,0991.2,+18.8,047,0119,1653273355,55.639 94,0005,0007,0991.2,+18.7,047,0125,1653273655,55.612 92,0006,0008,0991.0,+19.1,046,0111,1653273955,55.607 80,0007,0010,0990.9,+19.1,046,0139,1653274255,55.599 78,0005,0007,0991.0,+19.0,046,0118,1653274555,55.58 76,0008,0011,0991.2,+19.1,046,0139,1653274855,55.583 92,0006,0008,0991.2,+19.1,046,0130,1653275155,55.58 94,0006,0008,0991.0,+19.0,045,0122,1653275455,55.564 88,0005,0007,0991.5,+18.9,046,0128,1653275755,55.558 99,0005,0007,0991.4,+19.0,045,0123,1653276055,55.548 76,0005,0007,0991.4,+18.9,046,0117,1653276355,55.659 82,0005,0007,0991.2,+18.8,046,0119,1653276655,55.683 78,0006,0008,0991.1,+18.8,046,0110,1653276955,55.681 80,0006,0008,0991.5,+18.6,047,0159,1653277255,55.668 90,0006,0008,0991.4,+18.5,047,0157,1653277555,55.654 88,0006,0008,0991.3,+18.5,047,0138,1653277855,55.647 88,0007,0010,0991.3,+18.3,048,0136,1653278155,55.652 74,0007,0010,0991.3,+18.1,049,0142,1653278455,55.634 82,0007,0010,0991.1,+18.4,048,0115,1653278755,55.632 82,0007,0010,0991.4,+18.6,047,0141,1653279055,55.618 90,0008,0011,0991.3,+18.6,047,0139,1653279355,55.609 94,0008,0011,0991.3,+18.4,048,0121,1653279655,55.603 92,0007,0010,0991.4,+18.6,048,0132,1653279955,55.709 84,0006,0008,0991.5,+18.9,047,0118,1653280255,55.739 92,0007,0010,0991.6,+18.9,048,0119,1653280555,55.727 92,0006,0008,0991.5,+19.3,046,0111,1653280855,55.714 90,0007,0010,0991.1,+19.5,045,0124,1653281155,55.707 88,0007,0010,0991.2,+19.4,045,0138,1653281455,55.705 90,0006,0008,0991.2,+19.6,045,0141,1653281755,55.707 86,0007,0010,0991.2,+19.6,045,0105,1653282055,55.696 86,0006,0008,0991.2,+19.7,044,0140,1653282355,55.68 90,0005,0007,0990.9,+19.9,043,0119,1653282655,55.667 88,0008,0011,0991.0,+19.8,044,0131,1653282955,55.658 90,0006,0008,0991.1,+20.1,043,0134,1653283255,55.641 86,0005,0007,0991.2,+20.3,042,0114,1653283555,55.747 88,0006,0008,0991.3,+20.4,042,0117,1653283855,55.785 90,0004,0006,0991.2,+20.6,042,0136,1653284155,55.783 90,0004,0006,0991.1,+20.6,040,0143,1653284455,55.765 90,0006,0008,0991.3,+20.7,041,0119,1653284755,55.76 74,0006,0008,0991.3,+20.9,040,0121,1653285055,55.76 72,0005,0007,0990.9,+21.0,042,0118,1653285355,55.748 74,0006,0008,0991.4,+21.2,041,0122,1653285655,55.738 76,0008,0011,0991.1,+21.4,041,0123,1653285955,55.743 74,0006,0008,0991.1,+21.4,040,0127,1653286255,55.713 74,0005,0007,0990.7,+21.4,040,0137,1653286555,55.7 76,0006,0008,0990.9,+21.5,041,0136,1653286855,55.693 76,0006,0008,0990.9,+21.7,040,0152,1653287155,55.808 74,0007,0010,0991.0,+21.7,040,0141,1653287455,55.842 99,0007,0010,0991.1,+21.9,039,0132,1653287755,55.823 84,0005,0007,0990.9,+21.9,038,0105,1653288055,55.82 88,0004,0006,0990.9,+22.1,037,0129,1653288355,55.808 86,0004,0006,0991.0,+22.2,036,0128,1653288655,55.801 84,0005,0007,0990.8,+22.4,035,0139,1653288955,55.8 88,0005,0007,0990.7,+22.4,035,0148,1653289255,55.78 86,0004,0006,0990.7,+22.7,035,0146,1653289555,55.769 88,0004,0006,0990.8,+22.8,034,0133,1653289855,55.77 90,0005,0007,0990.9,+22.9,034,0140,1653290155,55.763 90,0003,0005,0990.6,+23.0,033,0125,1653290455,55.745 86,0005,0007,0990.5,+23.1,033,0128,1653290755,55.857 86,0004,0006,0991.0,+23.2,032,0140,1653291055,55.886 86,0004,0006,0990.8,+23.4,031,0139,1653291355,55.877 84,0007,0010,0990.8,+23.4,033,0128,1653291655,55.871 88,0004,0006,0990.8,+23.6,032,0118,1653291955,55.874 88,0004,0006,0990.6,+23.5,031,0138,1653292255,55.855 88,0003,0005,0990.8,+24.0,031,0119,1653292555,55.837 90,0003,0005,0990.7,+23.9,030,0121,1653292855,55.832 86,0005,0007,0990.7,+24.1,030,0134,1653293155,55.832 90,0005,0007,0990.5,+24.5,031,0121,1653293455,55.81 88,0004,0006,0990.4,+24.5,030,0136,1653293755,55.815 88,0003,0005,0990.7,+24.7,030,0127,1653294055,55.803 90,0003,0005,0990.6,+24.9,028,0122,1653294355,55.9 88,0004,0006,0990.6,+24.9,029,0133,1653294655,55.934 88,0006,0008,0990.3,+24.9,028,0135,1653294955,55.922 86,0004,0006,0990.4,+25.0,027,0139,1653295255,55.925 88,0004,0006,0990.6,+25.5,025,0117,1653295555,55.911 96,0004,0006,0990.4,+25.5,025,0131,1653295855,55.894 99,0004,0006,0990.4,+25.3,026,0135,1653296155,55.891 94,0004,0006,0990.5,+25.5,025,0113,1653296455,55.888 94,0007,0010,0990.5,+25.7,026,0157,1653296755,55.872 90,0005,0007,0990.1,+25.4,028,0123,1653297055,55.858 92,0008,0011,0990.2,+24.9,029,0138,1653297355,55.847 92,0005,0007,0989.9,+25.1,028,0124,1653297655,55.847 90,0008,0011,0989.9,+25.1,025,0118,1653297955,55.938 84,0010,0013,0990.0,+25.4,026,0146,1653298255,55.98 86,0004,0006,0990.1,+25.3,029,0124,1653298555,55.959 86,0005,0007,0989.9,+25.1,030,0132,1653298855,55.956 84,0004,0006,0989.8,+25.8,029,0115,1653299155,55.939 88,0007,0010,0990.1,+26.0,026,0134,1653299455,55.942 88,0003,0005,0990.0,+26.0,025,0130,1653299755,55.932 88,0003,0005,0990.1,+26.4,024,0135,1653300055,55.919 00,0003,0005,0989.7,+25.9,025,0121,1653300355,55.915 80,0003,0005,0989.8,+26.2,025,0140,1653300655,55.928 76,0004,0006,0989.7,+26.7,025,0143,1653300955,55.899 80,0003,0005,0989.8,+26.2,025,0135,1653301255,55.889 80,0021,0028,0989.4,+26.5,025,0125,1653301556,56.009 80,0019,0026,0989.4,+26.5,025,0119,1653301856,56.035 78,0028,0038,0989.3,+26.7,026,0132,1653302156,56.026 78,0006,0008,0989.4,+27.2,025,0139,1653302456,56.011 78,0004,0006,0989.5,+27.6,024,0132,1653302756,56.008 82,0005,0007,0989.7,+27.7,024,0124,1653303055,55.994 99,0003,0005,0989.4,+27.6,023,0138,1653303355,55.979 90,0009,0012,0989.3,+27.6,024,0128,1653303655,55.977 90,0002,0003,0989.6,+27.6,024,0125,1653303955,55.97 80,0011,0015,0989.3,+27.1,026,0120,1653304255,55.964 76,0003,0005,0989.2,+27.4,024,0119,1653304555,55.954 82,0004,0006,0989.4,+27.3,025,0150,1653304855,55.934 92,0003,0005,0989.2,+27.5,024,0135,1653305156,56.054 90,0004,0006,0988.9,+27.8,024,0138,1653305456,56.085 94,0003,0005,0989.1,+27.7,024,0123,1653305756,56.069 82,0003,0005,0989.0,+27.3,023,0131,1653306056,56.076 82,0002,0003,0989.0,+27.3,024,0133,1653306356,56.061 99,0004,0006,0988.9,+27.8,024,0132,1653306656,56.06 80,0004,0006,0989.2,+27.6,024,0114,1653306956,56.044 82,0002,0003,0988.8,+27.9,022,0132,1653307256,56.027 78,0003,0005,0989.0,+27.9,022,0143,1653307556,56.024 82,0003,0005,0988.7,+28.1,022,0118,1653307856,56.02 78,0003,0005,0988.8,+28.2,023,0128,1653308156,56.005 78,0002,0003,0988.9,+28.2,021,0151,1653308455,55.996 80,0004,0006,0988.9,+28.6,022,0135,1653309056,56.13 82,0002,0003,0988.7,+28.3,021,0119,1653309356,56.12 76,0002,0003,0988.8,+28.5,022,0120,1653309655,55.932 80,0003,0005,0988.8,+28.2,022,0122,1653309956,56.109 82,0003,0005,0988.8,+28.3,023,0146,1653310256,56.104 80,0002,0003,0988.9,+28.2,021,0139,1653310556,56.094 99,0004,0006,0988.7,+28.5,022,0162,1653310856,56.093 84,0003,0005,0988.6,+28.5,021,0139,1653311156,56.072 82,0002,0003,0988.7,+28.1,022,0126,1653311456,56.08 80,0002,0003,0988.7,+28.1,021,0142,1653311756,56.07 84,0002,0003,0988.8,+28.1,021,0113,1653312056,56.062 80,0005,0007,0988.5,+28.3,020,0126,1653312656,56.197 78,0002,0003,0988.6,+28.2,020,0135,1653312956,56.184 84,0004,0006,0988.5,+28.6,020,0154,1653313256,56.176 84,0005,0007,0988.6,+28.3,022,0113,1653313556,56.167 84,0003,0005,0988.5,+28.2,022,0126,1653313856,56.162 84,0004,0006,0988.8,+28.2,021,0130,1653314156,56.152 86,0003,0005,0988.7,+28.3,021,0137,1653314456,56.147 84,0004,0006,0988.7,+28.1,020,0139,1653314756,56.133 80,0002,0003,0988.6,+27.8,021,0130,1653315056,56.127 84,0002,0003,0988.5,+27.8,021,0123,1653315356,56.111 96,0002,0003,0988.2,+27.9,021,0120,1653315656,56.109 94,0002,0003,0988.6,+28.0,020,0126,1653315956,56.219 94,0002,0003,0988.4,+27.9,021,0129,1653316256,56.056 84,0006,0008,0988.7,+27.7,021,0117,1653316556,56.236 84,0004,0006,0988.5,+27.9,022,0124,1653316856,56.238 99,0002,0003,0988.5,+27.9,021,0119,1653317156,56.224 92,0004,0006,0988.5,+27.9,021,0143,1653317456,56.211 92,0002,0003,0988.6,+27.7,020,0127,1653317756,56.203 94,0005,0007,0988.7,+27.9,022,0140,1653318056,56.198 94,0004,0006,0988.4,+28.0,022,0121,1653318356,56.192 92,0002,0003,0988.7,+27.7,021,0113,1653318656,56.179 94,0004,0006,0988.5,+27.6,021,0111,1653318956,56.17 78,0002,0003,0988.5,+27.6,021,0114,1653319256,56.156 78,0002,0003,0988.4,+27.5,021,0127,1653319556,56.256 78,0004,0006,0988.4,+27.1,020,0117,1653319856,56.293 88,0003,0005,0988.5,+27.1,020,0150,1653320156,56.286 88,0006,0008,0988.6,+26.9,022,0115,1653320456,56.274 86,0003,0005,0988.8,+27.0,020,0131,1653320756,56.261 80,0004,0006,0988.7,+26.9,021,0135,1653321056,56.258 80,0006,0008,0988.6,+26.9,020,0143,1653321356,56.247 88,0003,0005,0988.7,+26.7,020,0135,1653321656,56.234 94,0002,0003,0989.0,+26.7,021,0140,1653321956,56.219 99,0002,0003,0989.1,+26.8,022,0142,1653322256,56.216 82,0004,0006,0989.2,+26.7,021,0134,1653322556,56.209 82,0005,0007,0989.1,+26.5,022,0132,1653322856,56.194 92,0005,0007,0988.9,+26.5,023,0121,1653323156,56.305 92,0004,0006,0989.2,+26.4,022,0120,1653323456,56.341 90,0007,0010,0989.2,+26.4,021,0123,1653323756,56.326 80,0004,0006,0989.1,+26.3,021,0132,1653324056,56.328 99,0004,0006,0989.1,+26.3,022,0119,1653324367,7.999 82,0004,0006,0989.3,+26.0,023,0117,1653324656,56.297 84,0004,0006,0989.4,+25.8,023,0127,1653324956,56.288 84,0003,0005,0989.4,+26.0,021,0118,1653325256,56.293 86,0003,0005,0989.4,+25.7,024,0130,1653325556,56.283 82,0008,0011,0989.4,+25.6,023,0138,1653325856,56.277 82,0005,0007,0989.6,+25.6,022,0122,1653326156,56.258 99,0019,0026,0989.8,+25.5,023,0109,1653326456,56.254 86,0013,0017,0989.6,+25.2,024,0139,1653326756,56.358 86,0007,0010,0989.8,+25.4,024,0113,1653327056,56.383 82,0008,0011,0990.0,+25.2,025,0144,1653327356,56.383 82,0006,0008,0989.9,+25.2,025,0122,1653327656,56.377 84,0009,0012,0990.0,+24.9,025,0135,1653327956,56.358 92,0004,0006,0990.0,+24.8,025,0120,1653328256,56.353 90,0005,0007,0990.1,+24.8,025,0125,1653328556,56.337 92,0007,0010,0990.4,+24.6,026,0126,1653328856,56.323 92,0006,0008,0990.3,+24.6,025,0139,1653329156,56.319 92,0005,0007,0990.4,+24.5,026,0159,1653329456,56.322 90,0017,0023,0990.4,+24.8,024,0143,1653329756,56.297 92,0011,0015,0990.4,+24.8,024,0148,1653330056,56.291 90,0011,0015,0990.4,+24.8,023,0135,1653330356,56.397 92,0010,0013,0990.5,+24.7,025,0150,1653330656,56.432 94,0015,0021,0990.9,+24.4,027,0158,1653330956,56.419 86,0010,0013,0990.7,+24.4,027,0120,1653331256,56.411 86,0013,0017,0991.0,+24.3,027,0124,1653331556,56.403 92,0038,0052,0990.9,+24.2,026,0138,1653331856,56.387 88,0029,0039,0991.0,+24.5,026,0143,1653332156,56.384 88,0016,0022,0991.4,+24.2,027,0135,1653332456,56.368 90,0007,0010,0991.4,+23.1,037,0133,1653332756,56.358 90,0007,0010,0991.7,+22.6,040,0126,1653333056,56.355 90,0005,0007,0991.9,+22.2,041,0131,1653333356,56.35 82,0008,0011,0991.4,+22.0,042,0131,1653333656,56.345 82,0010,0013,0991.6,+21.9,043,0124,1653333956,56.441 80,0007,0010,0991.9,+21.5,043,0146,1653334256,56.488 74,0005,0007,0991.7,+22.0,043,0128,1653334556,56.476 84,0004,0006,0991.8,+21.3,044,0130,1653334856,56.465 84,0004,0006,0992.1,+21.3,044,0135,1653335156,56.455 82,0006,0008,0992.1,+20.7,046,0128,1653335456,56.439 78,0007,0010,0992.4,+20.6,047,0138,1653335756,56.429 86,0005,0007,0992.4,+20.5,046,0128,1653336056,56.419 80,0008,0011,0992.2,+20.7,045,0133,1653336356,56.41 82,0004,0006,0992.6,+20.5,046,0135,1653336656,56.407 84,0003,0005,0992.5,+20.1,047,0129,1653336956,56.404 84,0009,0012,0992.5,+20.1,047,0131,1653337256,56.382 82,0004,0006,0992.5,+20.0,047,0103,1653337556,56.485 78,0004,0006,0992.8,+19.6,048,0113,1653337856,56.526 78,0003,0005,0992.7,+19.6,048,0139,1653338156,56.515 82,0003,0005,0992.7,+20.2,046,0120,1653338456,56.505 99,0010,0013,0993.0,+20.0,047,0138,1653338756,56.491 90,0005,0007,0992.7,+19.5,048,0137,1653339056,56.481 84,0004,0006,0992.9,+19.3,049,0110,1653339356,56.479 84,0005,0007,0992.9,+19.3,048,0116,1653339656,56.475 82,0004,0006,0992.6,+19.6,048,0133,1653339956,56.459 86,0003,0005,0992.6,+18.9,050,0140,1653340256,56.446 86,0005,0007,0993.0,+18.8,050,0144,1653340556,56.432 99,0009,0012,0992.7,+19.1,049,0139,1653340856,56.428 84,0003,0005,0992.9,+18.9,050,0135,1653341156,56.532 86,0003,0005,0993.0,+18.6,050,0129,1653341456,56.564 82,0005,0007,0992.7,+18.4,051,0128,1653341756,56.562 88,0006,0008,0992.7,+18.6,051,0123,1653342056,56.554 88,0004,0006,0992.8,+18.3,051,0145,1653342356,56.543 90,0006,0008,0992.8,+19.1,049,0130,1653342656,56.536 88,0004,0006,0993.1,+18.9,050,0137,1653342956,56.531 88,0004,0006,0993.1,+18.7,051,0106,1653343256,56.508 84,0004,0006,0993.0,+18.6,051,0120,1653343556,56.501 86,0005,0007,0993.2,+18.3,052,0126,1653343856,56.5 82,0005,0007,0993.0,+18.0,052,0139,1653344156,56.493 84,0003,0005,0993.4,+18.0,052,0133,1653344456,56.487 84,0006,0008,0993.1,+18.1,052,0125,1653344756,56.585 99,0008,0011,0993.2,+18.0,052,0123,1653345056,56.615 90,0003,0005,0993.3,+18.0,052,0114,1653345356,56.606 84,0006,0008,0993.1,+18.3,052,0125,1653345656,56.593 88,0005,0007,0993.6,+18.6,051,0136,1653345956,56.586 84,0005,0007,0993.5,+18.8,050,0131,1653346256,56.573 80,0009,0012,0993.3,+17.9,052,0156,1653346556,56.572 92,0004,0006,0993.7,+17.7,054,0145,1653346856,56.557 99,0003,0005,0993.5,+17.6,053,0142,1653347156,56.559 84,0008,0011,0993.8,+17.7,053,0119,1653347456,56.536 88,0004,0006,0993.6,+17.6,053,0124,1653347756,56.529 88,0004,0006,0993.4,+19.0,049,0140,1653348056,56.521 86,0004,0006,0993.7,+18.8,050,0123,1653348356,56.625 94,0006,0008,0993.4,+18.8,050,0131,1653348656,56.664 84,0004,0006,0993.6,+18.1,052,0136,1653348956,56.661 90,0006,0008,0993.5,+18.0,052,0143,1653349256,56.645 94,0004,0006,0993.9,+17.8,053,0149,1653349556,56.641 66,0004,0006,0993.8,+17.4,054,0136,1653349856,56.642 70,0005,0007,0993.5,+17.6,054,0135,1653350156,56.62 72,0004,0006,0993.8,+17.3,054,0123,1653350456,56.62 90,0004,0006,0993.9,+17.7,053,0132,1653350756,56.6 94,0003,0005,0993.6,+18.0,052,0118,1653351056,56.591 86,0006,0008,0993.5,+17.6,054,0130,1653351356,56.582 78,0003,0005,0993.7,+17.9,052,0123,1653351656,56.572 66,0005,0007,0993.5,+18.3,051,0149,1653351956,56.682 80,0004,0006,0993.8,+18.0,052,0132,1653352256,56.721 76,0004,0006,0993.7,+17.6,053,0129,1653352556,56.718 74,0007,0010,0993.8,+18.1,051,0133,1653352856,56.693 66,0005,0007,0993.6,+17.7,052,0139,1653353156,56.687 74,0005,0007,0993.8,+17.4,053,0121,1653353456,56.681 76,0004,0006,0993.7,+17.7,053,0138,1653353756,56.666 78,0004,0006,0993.8,+17.7,053,0132,1653354056,56.661 76,0006,0008,0994.0,+17.5,053,0125,1653354356,56.658 76,0007,0010,0993.5,+17.5,053,0115,1653354656,56.64 66,0004,0006,0993.8,+16.9,055,0123,1653354956,56.634 70,0004,0006,0993.7,+17.0,055,0147,1653355256,56.624 99,0007,0010,0994.0,+17.5,053,0136,1653355556,56.742 76,0003,0005,0993.9,+17.1,054,0114,1653355856,56.769 74,0003,0005,0993.6,+16.9,055,0121,1653356156,56.759 78,0006,0008,0993.6,+17.1,054,0131,1653356456,56.748 66,0003,0005,0994.0,+17.1,054,0122,1653356756,56.743 66,0003,0005,0994.0,+17.6,053,0150,1653357056,56.735 66,0004,0006,0993.8,+17.2,054,0133,1653357356,56.728 64,0005,0007,0994.0,+17.1,054,0125,1653357656,56.711 70,0006,0008,0993.7,+17.3,053,0135,1653357956,56.705 70,0004,0006,0994.0,+17.1,054,0144,1653358256,56.697 70,0006,0008,0993.9,+16.9,054,0118,1653358556,56.689 70,0005,0007,0993.9,+17.5,053,0128,1653358856,56.7 66,0005,0007,0993.7,+16.5,056,0132,1653359156,56.795 59,0005,0007,0993.9,+17.1,054,0130,1653359456,56.826 64,0007,0010,0994.2,+17.2,053,0109,1653359756,56.809 66,0006,0008,0994.1,+16.7,055,0133,1653360056,56.794 66,0009,0012,0994.3,+16.8,054,0134,1653360356,56.789 59,0004,0006,0994.0,+17.0,054,0123,1653360656,56.78 64,0004,0006,0994.2,+16.8,054,0117,1653360956,56.767 72,0006,0008,0994.2,+17.2,053,0128,1653361256,56.759 66,0005,0007,0994.2,+16.9,054,0128,1653361556,56.755 99,0005,0007,0994.3,+16.9,054,0117,1653361856,56.746 78,0005,0007,0994.2,+16.7,055,0117,1653362156,56.744 80,0005,0007,0994.4,+16.6,055,0118,1653362456,56.724 78,0007,0010,0994.2,+16.4,055,0126,1653362756,56.841 70,0008,0011,0994.4,+16.9,054,0116,1653363056,56.88 61,0006,0008,0994.3,+16.7,054,0143,1653363356,56.873 57,0014,0018,0994.3,+17.1,053,0117,1653363656,56.863 57,0010,0013,0994.1,+16.8,055,0143,1653363956,56.86 54,0008,0011,0994.4,+17.2,053,0108,1653364256,56.861 57,0006,0008,0994.2,+17.0,054,0116,1653364556,56.828 57,0003,0005,0994.5,+16.9,054,0145,1653364856,56.825 70,0006,0008,0994.6,+16.9,054,0111,1653365156,56.814 64,0009,0012,0994.5,+16.7,055,0115,1653365456,56.804 61,0009,0012,0994.4,+16.5,056,0134,1653365756,56.797 59,0015,0021,0994.8,+16.7,055,0129,1653366056,56.783 72,0006,0008,0994.5,+16.5,056,0132,1653366356,56.896 66,0009,0012,0994.5,+16.6,055,0120,1653366656,56.928 76,0011,0015,0994.5,+16.4,056,0121,1653366956,56.92 74,0005,0007,0994.3,+16.8,054,0127,1653367256,56.916 70,0004,0006,0994.5,+16.6,055,0146,1653367556,56.908 78,0030,0042,0994.5,+17.0,054,0130,1653367856,56.904 84,0005,0007,0994.2,+17.1,054,0132,1653368156,56.891 72,0012,0016,0994.4,+16.9,055,0126,1653368456,56.87 74,0006,0008,0994.5,+16.9,055,0133,1653368756,56.877 72,0004,0006,0994.6,+17.0,055,0134,1653369056,56.865 74,0007,0010,0994.5,+17.4,055,0132,1653369356,56.854 74,0004,0006,0994.6,+17.6,053,0142,1653369656,56.843 74,0005,0007,0994.8,+17.4,053,0133,1653369956,56.947 70,0012,0016,0994.6,+17.8,052,0153,1653370256,56.978 80,0008,0011,0994.7,+17.8,052,0143,1653370556,56.961 80,0013,0017,0994.6,+17.8,053,0137,1653370856,56.95 78,0006,0008,0994.6,+18.0,052,0126,1653371156,56.947 82,0007,0010,0994.7,+17.9,052,0152,1653371456,56.949 76,0006,0008,0994.7,+17.9,051,0119,1653371756,56.936 78,0005,0007,0994.7,+18.1,051,0130,1653372056,56.931 74,0008,0011,0994.8,+18.3,050,0121,1653372356,56.916 82,0005,0007,0994.9,+18.3,050,0130,1653372656,56.902 74,0005,0007,0995.1,+18.3,049,0126,1653372956,56.904 64,0006,0008,0994.7,+18.6,050,0133,1653373256,56.896 64,0004,0006,0994.9,+18.7,049,0128,1653373557,57.004 66,0004,0006,0994.8,+18.9,048,0136,1653373857,57.03 54,0007,0010,0994.7,+18.6,049,0112,1653374157,57.02 64,0006,0008,0995.0,+18.4,049,0147,1653374457,57.087 76,0005,0007,0995.0,+18.8,047,0119,1653374757,57.003 64,0010,0013,0995.1,+18.3,050,0122,1653375056,56.987 61,0005,0007,0995.0,+18.7,049,0104,1653375356,56.986 70,0005,0007,0994.8,+18.3,049,0119,1653375656,56.961 61,0004,0006,0994.7,+18.9,049,0124,1653375956,56.958 64,0005,0007,0994.7,+18.9,048,0135,1653376256,56.963 61,0004,0006,0995.2,+18.4,050,0121,1653376556,56.947 66,0005,0007,0994.9,+18.7,049,0135,1653376856,56.947 61,0008,0011,0994.7,+19.7,047,0136,1653377157,57.047 74,0010,0013,0994.6,+19.4,048,0134,1653377457,57.077 78,0004,0006,0994.7,+20.3,046,0130,1653377757,57.06 74,0006,0008,0994.5,+19.5,047,0127,1653378057,57.052 80,0005,0007,0994.6,+19.6,047,0136,1653378357,57.043 74,0007,0010,0994.6,+20.1,045,0117,1653378657,57.039 82,0005,0007,0994.6,+20.2,045,0123,1653378957,57.021 76,0012,0016,0994.7,+20.7,045,0115,1653379557,57.019 84,0008,0011,0994.8,+20.1,046,0122,1653379857,57.002 74,0006,0008,0994.6,+20.3,045,0127,1653380156,56.998 74,0005,0007,0994.4,+20.3,045,0125,1653380456,56.988 72,0006,0008,0994.5,+20.5,044,0115,1653380757,57.092 70,0005,0007,0994.5,+20.1,045,0109,1653381057,57.126 66,0006,0008,0994.1,+21.0,044,0134,1653381357,57.118 66,0004,0006,0994.0,+20.9,044,0136,1653381657,57.111 70,0013,0017,0994.2,+20.6,045,0119,1653381957,57.094 61,0004,0006,0994.1,+21.5,043,0130,1653382257,57.087 61,0005,0007,0994.1,+21.9,042,0129,1653382557,57.085 66,0011,0015,0994.3,+21.3,043,0128,1653382857,57.064 72,0004,0006,0994.1,+22.1,042,0153,1653383157,57.056 72,0006,0008,0994.1,+22.4,041,0123,1653383457,57.055 74,0004,0006,0994.1,+21.5,042,0124,1653383757,57.039 82,0004,0006,0994.0,+22.0,042,0144,1653384057,57.021 74,0006,0008,0994.3,+21.9,041,0120,1653384657,57.169 76,0006,0008,0994.3,+22.6,040,0140,1653384957,57.166 76,0003,0005,0993.9,+22.8,039,0135,1653385257,57.15 74,0004,0006,0993.9,+22.4,040,0107,1653385557,57.148 66,0005,0007,0993.8,+22.5,040,0142,1653385857,57.134 70,0006,0008,0994.0,+22.8,039,0149,1653386157,57.127 72,0007,0010,0994.1,+22.8,039,0126,1653386457,57.117 66,0007,0010,0994.1,+22.9,038,0142,1653386757,57.102 74,0004,0006,0993.6,+22.6,039,0141,1653387057,57.106 66,0004,0006,0993.6,+22.6,038,0113,1653387357,57.092 86,0007,0010,0993.7,+23.1,038,0135,1653387657,57.085 99,0005,0007,0993.9,+23.2,038,0134,1653387957,57.197 72,0006,0008,0994.1,+22.8,039,0135,1653388257,57.219 82,0005,0007,0993.8,+23.4,037,0130,1653388557,57.232 82,0006,0008,0993.6,+23.4,038,0127,1653388857,57.206 82,0005,0007,0993.6,+23.4,038,0140,1653389157,57.2 61,0005,0007,0993.6,+23.4,037,0149,1653389457,57.196 64,0008,0011,0993.4,+23.3,038,0126,1653389757,57.175 99,0005,0007,0993.3,+23.3,037,0129,1653390057,57.171 61,0007,0010,0992.9,+23.1,037,0156,1653390357,57.151 88,0005,0007,0993.4,+23.7,036,0150,1653390657,57.152 76,0005,0007,0993.1,+23.8,037,0138,1653390957,57.137 70,0005,0007,0993.1,+24.0,037,0120,1653391257,57.13 82,0005,0007,0992.8,+23.9,037,0126,1653391557,57.235 72,0005,0007,0992.9,+24.2,037,0139,1653391857,57.272 80,0005,0007,0993.0,+24.2,038,0098,1653392157,57.276 66,0009,0012,0992.7,+24.1,039,0140,1653392457,57.25 72,0009,0012,0992.8,+24.4,038,0131,1653392757,57.237 66,0005,0007,0992.8,+24.5,038,0119,1653393057,57.235 74,0006,0008,0993.1,+24.7,037,0141,1653393357,57.219 74,0005,0007,0993.0,+25.3,037,0122,1653393657,57.223 74,0004,0006,0993.1,+24.3,040,0134,1653393957,57.214 70,0013,0017,0993.2,+25.2,038,0131,1653394257,57.204 72,0006,0008,0993.3,+24.7,039,0133,1653394557,57.196 70,0007,0010,0993.3,+24.6,041,0145,1653394857,57.179 72,0006,0008,0993.3,+24.6,040,0137,1653395157,57.296 74,0005,0007,0993.1,+25.1,039,0146,1653395457,57.306 74,0006,0008,0993.0,+25.3,040,0118,1653395757,57.305 76,0007,0010,0993.2,+24.7,041,0148,1653396057,57.301 76,0006,0008,0993.0,+25.2,041,0134,1653396357,57.287 74,0010,0013,0993.1,+25.1,040,0140,1653396657,57.284 72,0006,0008,0992.9,+24.9,040,0126,1653396957,57.271 72,0010,0013,0993.2,+25.1,040,0137,1653397257,57.263 72,0009,0012,0992.8,+24.4,041,0126,1653397557,57.252 70,0009,0012,0992.8,+24.4,041,0125,1653397857,57.246 70,0009,0012,0993.0,+24.2,041,0127,1653398157,57.234 72,0008,0011,0992.7,+24.0,042,0125,1653398457,57.233 74,0009,0012,0992.8,+24.1,042,0141,1653398757,57.33 80,0008,0011,0992.5,+24.6,041,0131,1653399057,57.363 78,0006,0008,0992.4,+24.8,041,0139,1653399357,57.366 80,0005,0007,0992.5,+24.7,042,0142,1653399657,57.351 82,0009,0012,0992.2,+24.7,042,0131,1653399957,57.339 80,0008,0011,0992.3,+24.6,042,0144,1653400257,57.328 78,0007,0010,0992.5,+24.8,042,0125,1653400557,57.323 82,0007,0010,0992.3,+24.7,042,0138,1653400857,57.299 78,0008,0011,0992.3,+24.6,043,0133,1653401157,57.288 78,0006,0008,0992.3,+24.6,043,0131,1653401457,57.285 88,0007,0010,0992.4,+24.6,043,0122,1653401757,57.279 86,0006,0008,0992.7,+24.7,042,0116,1653402057,57.268 84,0007,0010,0992.5,+24.6,043,0136,1653402357,57.377 86,0006,0008,0992.4,+24.6,043,0136,1653402657,57.401 88,0006,0008,0992.5,+24.4,043,0138,1653402957,57.403 86,0006,0008,0992.3,+24.4,044,0117,1653403257,57.394 78,0009,0012,0992.3,+24.4,044,0147,1653403557,57.382 78,0006,0008,0992.7,+24.0,045,0108,1653403857,57.379 99,0007,0010,0992.6,+24.0,045,0123,1653404157,57.356 99,0008,0011,0992.3,+23.8,045,0131,1653404457,57.348 99,0009,0012,0992.5,+24.0,045,0110,1653404757,57.344 99,0007,0010,0992.4,+23.7,046,0134,1653405057,57.333 74,0010,0013,0992.2,+23.5,048,0132,1653405357,57.329 76,0004,0006,0992.8,+23.3,049,0151,1653405657,57.318 76,0007,0010,0992.9,+23.4,049,0145,1653405957,57.422 74,0006,0008,0992.5,+23.2,049,0122,1653406257,57.456 82,0007,0010,0992.5,+23.2,049,0155,1653406557,57.452 99,0009,0012,0992.7,+23.0,050,0149,1653406857,57.437 78,0006,0008,0992.5,+23.1,050,0142,1653407157,57.428 99,0008,0011,0992.9,+23.1,049,0125,1653407457,57.422 78,0006,0008,0992.8,+23.2,048,0145,1653407757,57.418 99,0007,0010,0992.7,+23.3,048,0120,1653408057,57.418 99,0006,0008,0992.8,+23.3,049,0131,1653408357,57.398 99,0007,0010,0993.2,+23.0,051,0108,1653408657,57.386 76,0007,0010,0993.1,+23.1,051,0158,1653408957,57.373 86,0011,0015,0993.2,+22.8,051,0107,1653409257,57.367 76,0005,0007,0993.3,+22.9,052,0138,1653409557,57.472 82,0008,0011,0993.4,+22.7,051,0137,1653409857,57.505 99,0007,0010,0993.2,+22.8,052,0123,1653410157,57.497 99,0007,0010,0993.4,+22.9,052,0132,1653410457,57.486 84,0006,0008,0993.3,+22.7,052,0156,1653410757,57.479 84,0010,0013,0993.5,+22.9,052,0133,1653411057,57.465 84,0012,0016,0993.6,+22.5,053,0140,1653411357,57.454 86,0006,0008,0993.7,+22.6,053,0117,1653411657,57.452 88,0006,0008,0993.7,+22.6,054,0139,1653411957,57.435 90,0007,0010,0993.7,+22.6,054,0140,1653412257,57.426 90,0006,0008,0993.8,+22.4,054,0131,1653412557,57.411 86,0011,0015,0993.9,+22.7,053,0118,1653412857,57.41 88,0009,0012,0993.9,+22.6,053,0131,1653413157,57.519 92,0010,0013,0994.0,+22.3,054,0148,1653413457,57.541 92,0007,0010,0994.1,+22.0,055,0142,1653413757,57.539 88,0005,0007,0994.4,+22.1,055,0136,1653414057,57.537 99,0008,0011,0993.9,+22.0,055,0113,1653414357,57.52 99,0005,0007,0994.0,+22.0,055,0131,1653414657,57.503 99,0005,0007,0994.2,+22.0,055,0141,1653414957,57.502 99,0005,0007,0994.4,+22.0,054,0115,1653415257,57.504 98,0007,0010,0994.7,+22.0,054,0105,1653415557,57.494 96,0008,0011,0994.6,+22.0,054,0134,1653415857,57.485 88,0007,0010,0994.4,+21.9,054,0146,1653416157,57.483 76,0005,0007,0994.5,+21.7,055,0117,1653416457,57.468 99,0006,0008,0994.9,+21.6,055,0120,1653416757,57.576 88,0006,0008,0994.8,+21.5,055,0131,1653417057,57.621 92,0020,0027,0994.9,+21.5,055,0108,1653417357,57.599 94,0006,0008,0994.5,+21.4,056,0162,1653417657,57.592 92,0006,0008,0995.1,+21.7,055,0120,1653417957,57.583 99,0007,0010,0994.9,+21.3,056,0138,1653418257,57.578 88,0008,0011,0994.9,+21.0,057,0115,1653418557,57.567 94,0008,0011,0995.0,+21.0,057,0130,1653418857,57.559 88,0006,0008,0995.2,+21.0,057,0126,1653419157,57.541 80,0008,0011,0995.1,+21.0,057,0134,1653419457,57.538 90,0007,0010,0994.9,+20.9,057,0120,1653419757,57.525 94,0010,0013,0995.2,+21.0,057,0123,1653420057,57.519 80,0010,0013,0995.1,+20.7,058,0149,1653420357,57.62 80,0013,0017,0995.0,+20.9,058,0125,1653420657,57.652 80,0007,0010,0994.8,+20.7,059,0141,1653420957,57.647 84,0008,0011,0995.0,+20.6,059,0143,1653421257,57.637 80,0009,0012,0995.0,+20.7,059,0134,1653421557,57.619 88,0008,0011,0994.9,+20.5,060,0115,1653421857,57.613 99,0008,0011,0994.8,+20.5,060,0130,1653422157,57.608 99,0008,0011,0995.0,+20.4,060,0136,1653422457,57.592 72,0012,0016,0995.3,+20.3,061,0119,1653422757,57.58 84,0010,0013,0995.1,+20.5,060,0118,1653423057,57.579 99,0011,0015,0995.3,+20.4,061,0120,1653423357,57.573 99,0010,0013,0995.2,+20.3,062,0147,1653423657,57.568 99,0015,0021,0995.1,+20.3,061,0126,1653423957,57.667 78,0012,0016,0995.3,+20.2,062,0124,1653424257,57.696 99,0012,0016,0995.5,+20.5,061,0140,1653424557,57.697 99,0010,0013,0995.1,+20.6,060,0130,1653424857,57.676 99,0014,0018,0995.2,+20.3,062,0117,1653425157,57.679 99,0022,0029,0995.2,+20.2,062,0115,1653425457,57.668 99,0013,0017,0995.0,+19.9,063,0117,1653425757,57.67 99,0013,0017,0995.4,+20.4,062,0118,1653426057,57.651 80,0013,0017,0995.0,+19.9,064,0129,1653426357,57.634 99,0015,0021,0995.2,+20.0,063,0123,1653426657,57.628 80,0018,0024,0995.2,+19.9,063,0144,1653426957,57.619 99,0013,0017,0995.4,+19.7,064,0122,1653427257,57.624 99,0016,0022,0995.6,+20.3,062,0126,1653427557,57.723 99,0019,0026,0995.3,+20.0,063,0132,1653427857,57.741 99,0014,0018,0995.6,+19.9,063,0134,1653428157,57.739 92,0014,0018,0995.2,+19.9,063,0155,1653428457,57.745 84,0015,0021,0995.3,+19.7,064,0143,1653428757,57.73 88,0016,0022,0995.6,+19.8,064,0122,1653429057,57.708 88,0017,0023,0995.6,+19.7,064,0131,1653429357,57.708 88,0018,0024,0995.8,+19.6,064,0132,1653429657,57.703 90,0016,0022,0995.8,+19.8,064,0121,1653429957,57.685 88,0017,0023,0995.8,+19.5,065,0128,1653430257,57.663 88,0016,0022,0995.9,+20.0,064,0122,1653430557,57.673 99,0018,0024,0995.4,+19.7,065,0139,1653430857,57.668 92,0021,0028,0995.4,+19.9,064,0101,1653431157,57.766 92,0015,0021,0995.7,+19.5,065,0117,1653431457,57.796 90,0018,0024,0995.4,+19.3,066,0145,1653431757,57.798 99,0017,0023,0995.5,+19.7,065,0136,1653432057,57.789 99,0019,0026,0995.5,+19.3,066,0135,1653432357,57.771 96,0016,0022,0995.6,+19.4,065,0107,1653432657,57.775 96,0015,0021,0995.8,+19.2,066,0121,1653432957,57.745 99,0015,0021,0995.7,+19.5,065,0116,1653433257,57.742 99,0016,0022,0995.9,+19.6,065,0132,1653433557,57.733 99,0017,0023,0995.9,+19.5,064,0128,1653433857,57.738 86,0015,0021,0995.9,+19.5,065,0147,1653434157,57.717 88,0017,0023,0996.2,+19.3,066,0124,1653434457,57.702 90,0019,0026,0996.0,+19.0,067,0110,1653434757,57.812 92,0018,0024,0996.2,+18.9,067,0145,1653435057,57.829 90,0017,0023,0996.0,+19.5,066,0129,1653435357,57.83 78,0015,0021,0996.0,+19.4,066,0126,1653435657,57.83 86,0018,0024,0995.8,+19.5,065,0132,1653435957,57.815 88,0015,0021,0996.0,+19.4,065,0138,1653436257,57.797 88,0018,0024,0996.0,+19.2,066,0119,1653436557,57.799 86,0016,0022,0995.9,+18.8,067,0129,1653436857,57.791 88,0016,0022,0996.1,+18.9,067,0139,1653437157,57.787 96,0015,0021,0996.4,+19.0,067,0118,1653437457,57.774 92,0016,0022,0996.3,+18.9,067,0128,1653437757,57.765 86,0017,0023,0996.2,+19.1,065,0135,1653438057,57.767 88,0015,0021,0996.1,+18.7,067,0136,1653438357,57.862 86,0014,0018,0996.3,+18.7,067,0117,1653438657,57.886 90,0015,0021,0996.2,+18.4,068,0118,1653438957,57.887 90,0014,0018,0996.4,+19.0,066,0106,1653439257,57.877 86,0013,0017,0996.4,+18.7,066,0127,1653439557,57.863 90,0014,0018,0996.4,+19.1,065,0130,1653439857,57.865 88,0016,0022,0996.3,+18.5,067,0130,1653440157,57.866 86,0015,0021,0996.4,+18.9,065,0142,1653440457,57.846 88,0015,0021,0996.5,+18.1,069,0133,1653440757,57.84 88,0015,0021,0996.2,+18.1,069,0142,1653441057,57.829 90,0016,0022,0996.4,+18.5,067,0136,1653441357,57.821 88,0013,0017,0996.4,+18.2,068,0116,1653441657,57.813 90,0013,0017,0996.8,+18.4,067,0116,1653442257,57.947 88,0017,0023,0996.9,+18.2,068,0117,1653442557,57.942 86,0016,0022,0996.6,+17.9,070,0129,1653442857,57.929 90,0016,0022,0996.6,+17.9,070,0135,1653443157,57.909 90,0016,0022,0996.8,+18.0,068,0120,1653443457,57.9 94,0016,0022,0996.8,+17.8,069,0128,1653443757,57.907 92,0013,0017,0996.8,+17.8,069,0130,1653444057,57.896 90,0012,0016,0996.7,+17.6,068,0137,1653444357,57.872 94,0011,0015,0996.8,+17.6,067,0128,1653444657,57.87 86,0011,0015,0997.2,+17.8,065,0136,1653444957,57.87 88,0007,0010,0997.0,+17.6,066,0133,1653445257,57.848 90,0008,0011,0997.2,+17.5,065,0115,1653445557,57.964 90,0009,0012,0997.1,+17.3,066,0149,1653445857,57.995 88,0008,0011,0997.4,+17.5,066,0124,1653446157,57.978 90,0012,0016,0997.0,+17.6,065,0135,1653446457,57.966 90,0009,0012,0997.5,+17.3,066,0144,1653446757,57.956 88,0011,0015,0997.2,+17.5,066,0116,1653447057,57.949 92,0013,0017,0997.5,+17.3,066,0139,1653447357,57.953 94,0012,0016,0997.2,+17.4,066,0123,1653447657,57.939 96,0010,0013,0997.6,+17.3,067,0115,1653447957,57.93 94,0009,0012,0997.8,+17.3,067,0125,1653448257,57.931 92,0014,0018,0997.3,+17.2,067,0137,1653448557,57.912 88,0010,0013,0997.5,+17.3,067,0151,1653448857,57.908 88,0009,0012,0997.8,+17.4,066,0134,1653449158,58.008 92,0009,0012,0997.6,+17.5,065,0129,1653449458,58.037 94,0009,0012,0997.7,+17.2,066,0121,1653449758,58.029 90,0008,0011,0997.9,+17.1,067,0130,1653450058,58.021 88,0009,0012,0997.9,+17.5,066,0163,1653450358,58.017 92,0012,0016,0997.7,+17.0,067,0150,1653450658,58.005 94,0011,0015,0998.0,+17.1,067,0110,1653450957,57.993 96,0010,0013,0997.8,+17.1,067,0129,1653451257,57.984 94,0014,0018,0998.3,+17.3,067,0125,1653451557,57.987 98,0009,0012,0998.1,+17.4,066,0130,1653451857,57.962 96,0010,0013,0998.1,+16.8,068,0137,1653452157,57.961 82,0010,0013,0998.1,+16.8,068,0114,1653452457,57.951 86,0012,0016,0998.0,+16.6,069,0129,1653452758,58.055 86,0016,0022,0998.4,+16.9,068,0125,1653453058,58.085 57,0012,0016,0998.3,+16.9,068,0147,1653453358,58.082 61,0012,0016,0998.1,+16.8,068,0115,1653453658,58.07 57,0013,0017,0998.4,+17.2,066,0141,1653453958,58.059 61,0011,0015,0998.3,+16.7,067,0154,1653454258,58.06 59,0008,0011,0998.3,+16.9,067,0124,1653454558,58.058 57,0007,0010,0998.5,+17.1,065,0132,1653454858,58.03 57,0010,0013,0998.5,+16.8,066,0145,1653455158,58.022 52,0011,0015,0998.4,+17.3,065,0117,1653455458,58.023 52,0010,0013,0998.6,+17.0,066,0132,1653455758,58.021 52,0010,0013,0998.4,+17.2,065,0118,1653456058,58.005 42,0013,0017,0998.6,+16.8,066,0132,1653456358,58.108 57,0010,0013,0998.9,+17.5,064,0127,1653456658,58.142 74,0009,0012,0998.6,+17.6,064,0136,1653456958,58.132 70,0009,0012,0998.7,+17.3,064,0124,1653457258,58.126 70,0012,0016,0998.6,+16.9,066,0113,1653457558,58.123 52,0010,0013,0998.7,+17.0,066,0128,1653457858,58.104 59,0010,0013,0998.7,+17.1,065,0140,1653458458,58.095 99,0011,0015,0998.7,+17.4,065,0131,1653458758,58.087 54,0014,0018,0999.0,+17.5,065,0128,1653459058,58.082 61,0022,0029,0998.7,+17.3,066,0140,1653459358,58.067 59,0019,0026,0998.6,+17.4,066,0126,1653459658,58.063 61,0011,0015,0998.7,+17.8,065,0141,1653459958,58.166 88,0021,0028,0998.8,+18.0,065,0119,1653460258,58.195 78,0021,0028,0998.9,+17.6,067,0143,1653460558,58.193 99,0018,0024,0998.9,+17.7,067,0117,1653460858,58.175 74,0023,0031,0998.8,+17.9,066,0133,1653461158,58.172 99,0018,0024,0998.9,+17.8,066,0155,1653461458,58.159 76,0024,0032,0999.2,+18.4,064,0110,1653461758,58.147 72,0019,0026,0999.0,+17.5,068,0125,1653462058,58.149 74,0021,0028,0999.1,+17.7,067,0100,1653462358,58.136 80,0020,0027,0998.9,+17.9,067,0138,1653462658,58.124 78,0026,0036,0999.1,+18.8,064,0138,1653462958,58.116 78,0022,0029,0999.1,+18.1,067,0120,1653463258,58.1 72,0020,0027,0999.4,+18.5,065,0122,1653463558,58.218 76,0019,0026,0998.9,+19.1,063,0124,1653463858,58.245 80,0025,0034,0998.9,+18.9,064,0131,1653464158,58.237 80,0027,0037,0999.1,+18.9,065,0137,1653464458,58.236 74,0019,0026,0999.3,+18.8,065,0140,1653464758,58.216 99,0022,0029,0999.2,+19.2,063,0136,1653465058,58.213 99,0018,0024,0999.3,+19.5,062,0145,1653465358,58.203 99,0023,0031,0998.9,+19.0,063,0122,1653465658,58.195 98,0015,0021,0999.3,+18.9,064,0114,1653465958,58.195 99,0018,0024,0999.2,+18.8,064,0119,1653466258,58.179 99,0015,0021,0999.1,+19.5,063,0136,1653466558,58.165 99,0016,0022,0999.1,+19.6,062,0114,1653466858,58.162 98,0015,0021,0999.3,+19.5,062,0119,1653467158,58.27 99,0022,0029,0999.6,+19.8,062,0147,1653467458,58.301 99,0019,0026,0999.5,+19.6,063,0135,1653467758,58.285 99,0020,0027,0999.5,+20.0,061,0123,1653468058,58.285 98,0014,0018,0999.6,+19.6,063,0115,1653468358,58.271 92,0016,0022,0999.4,+19.6,062,0123,1653468658,58.265 98,0016,0022,0999.5,+20.1,059,0143,1653468958,58.255 99,0012,0016,0999.5,+19.6,061,0117,1653469258,58.244 98,0014,0018,0999.4,+19.9,061,0150,1653469558,58.235 99,0016,0022,0999.5,+19.9,060,0144,1653469858,58.233 96,0012,0016,0999.5,+20.9,057,0128,1653470158,58.215 99,0013,0017,0999.4,+20.8,058,0138,1653470458,58.21 98,0016,0022,0999.5,+21.2,057,0134,1653471058,58.34 99,0017,0023,0999.3,+21.1,056,0131,1653471358,58.341 98,0012,0016,0999.4,+20.6,058,0138,1653471658,58.331 98,0019,0026,0999.4,+20.6,059,0119,1653471958,58.317 98,0017,0023,0999.3,+20.8,058,0113,1653472258,58.313 98,0016,0022,0999.1,+21.2,058,0130,1653472558,58.305 99,0017,0023,0999.3,+20.7,058,0111,1653472858,58.293 99,0017,0023,0999.4,+21.1,057,0117,1653473158,58.29 99,0028,0038,0999.2,+21.3,057,0142,1653473458,58.281 96,0035,0048,0999.1,+21.3,057,0133,1653473758,58.275 98,0024,0032,0999.2,+21.3,057,0127,1653474058,58.268 98,0020,0027,0999.1,+21.7,055,0138,1653474358,58.375 94,0029,0039,0999.1,+21.8,055,0132,1653474658,58.401 96,0020,0027,0999.1,+21.3,056,0129,1653474958,58.385 98,0024,0032,0999.2,+21.5,056,0125,1653475258,58.368 94,0024,0032,0999.1,+21.7,056,0129,1653475558,58.368 96,0025,0034,0999.3,+21.5,056,0136,1653475858,58.356 98,0023,0031,0999.0,+21.9,055,0133,1653476158,58.351 98,0024,0032,0998.9,+22.4,054,0142,1653476458,58.343 96,0021,0028,0998.9,+22.8,053,0112,1653476758,58.341 96,0021,0028,0998.8,+22.7,053,0142,1653477058,58.329 96,0022,0029,0999.0,+22.9,052,0117,1653477358,58.316 94,0024,0032,0998.7,+22.4,054,0124,1653477658,58.304 96,0022,0029,0999.0,+22.1,054,0137,1653477958,58.406 94,0025,0034,0998.7,+22.8,053,0149,1653478258,58.443 98,0020,0027,0998.7,+22.3,054,0113,1653478558,58.429 92,0023,0031,0998.4,+22.7,053,0142,1653478858,58.437 96,0022,0029,0998.5,+22.6,053,0139,1653479158,58.418 99,0024,0032,0998.4,+22.9,053,0125,1653479458,58.395 96,0020,0027,0998.7,+22.6,053,0131,1653479758,58.401 94,0020,0027,0998.7,+22.4,054,0130,1653480058,58.389 98,0021,0028,0998.8,+23.1,053,0128,1653480358,58.376 96,0023,0031,0998.7,+23.6,052,0148,1653480658,58.381 96,0024,0032,0998.5,+23.7,050,0136,1653480958,58.375 99,0023,0031,0998.6,+23.8,051,0119,1653481258,58.353 99,0025,0034,0998.3,+24.0,050,0140,1653481558,58.464 98,0020,0027,0998.2,+23.5,051,0133,1653481858,58.493 99,0022,0029,0998.3,+24.0,051,0133,1653482158,58.481 99,0022,0029,0998.4,+23.8,051,0114,1653482458,58.473 99,0020,0027,0998.1,+23.9,050,0132,1653482758,58.466 99,0023,0031,0998.1,+24.2,051,0133,1653483058,58.451 99,0020,0027,0998.2,+24.5,049,0114,1653483358,58.455 98,0021,0028,0998.5,+24.5,049,0136,1653483658,58.443 98,0022,0029,0998.3,+24.2,051,0135,1653483958,58.442 99,0022,0029,0998.3,+24.3,051,0139,1653484258,58.426 99,0024,0032,0998.2,+23.5,052,0128,1653484558,58.416 99,0020,0027,0998.1,+23.4,052,0139,1653484858,58.411 99,0018,0024,0997.9,+23.5,052,0125,1653485458,58.553 99,0017,0023,0997.9,+24.2,051,0124,1653485758,58.546 99,0024,0032,0997.8,+24.1,052,0156,1653486058,58.529 99,0019,0026,0997.6,+23.8,052,0124,1653486358,58.528 99,0018,0024,0997.8,+23.8,052,0130,1653486658,58.512 99,0018,0024,0997.5,+23.9,052,0132,1653486958,58.506 99,0019,0026,0997.8,+24.1,052,0139,1653487558,58.486 99,0021,0028,0997.8,+24.1,052,0141,1653487858,58.484 99,0022,0029,0998.0,+23.9,052,0121,1653488158,58.466 99,0022,0029,0998.1,+23.6,054,0142,1653488458,58.459 99,0021,0028,0997.5,+24.1,053,0116,1653488758,58.556 99,0020,0027,0998.0,+24.0,055,0136,1653489058,58.6 99,0026,0036,0997.9,+24.1,053,0161,1653489358,58.398 99,0022,0029,0998.0,+23.8,054,0139,1653489658,58.577 98,0023,0031,0998.1,+23.9,054,0124,1653489958,58.577 98,0022,0029,0997.8,+23.9,054,0134,1653490258,58.371 99,0027,0037,0997.9,+23.9,055,0129,1653490558,58.366 98,0026,0036,0997.5,+24.0,055,0123,1653490858,58.54 99,0027,0037,0997.4,+23.7,056,0129,1653491158,58.344 99,0022,0029,0997.4,+23.6,056,0156,1653491458,58.529 94,0025,0034,0997.5,+23.6,056,0149,1653491758,58.521 94,0025,0034,0998.0,+23.9,055,0111,1653492058,58.508 96,0024,0032,0997.9,+23.8,055,0121,1653492358,58.617 96,0024,0032,0997.7,+23.8,055,0142,1653492658,58.644 96,0030,0042,0997.9,+23.9,055,0125,1653492958,58.446 96,0029,0039,0998.0,+23.6,057,0117,1653493258,58.439 98,0028,0038,0997.8,+23.4,057,0131,1653493558,58.622 98,0035,0048,0997.9,+23.9,056,0132,1653493858,58.603 99,0031,0043,0997.6,+23.7,056,0120,1653494158,58.411 96,0030,0042,0997.8,+23.8,056,0142,1653494458,58.597 92,0038,0052,0997.8,+23.6,057,0146,1653494758,58.588 96,0031,0043,0998.0,+23.9,056,0141,1653495058,58.575 92,0042,0057,0997.8,+23.8,057,0117,1653495358,58.563 96,0028,0038,0997.5,+23.4,057,0112,1653495658,58.559 96,0029,0039,0997.4,+23.4,057,0145,1653496258,58.693 98,0029,0039,0997.6,+23.7,056,0124,1653496558,58.678 99,0031,0043,0997.6,+23.6,057,0126,1653496858,58.673 96,0030,0042,0997.6,+23.6,057,0145,1653497158,58.666 98,0030,0042,0997.6,+23.3,058,0129,1653497458,58.663 99,0034,0047,0997.7,+23.3,058,0146,1653497758,58.652 99,0029,0039,0997.7,+23.3,058,0113,1653498058,58.641 98,0027,0037,0998.3,+23.3,058,0131,1653498358,58.636 00,0030,0042,0998.0,+23.2,059,0115,1653498658,58.635 99,0030,0042,0998.0,+23.1,059,0134,1653498958,58.618 99,0031,0043,0997.8,+23.1,059,0128,1653499258,58.604 98,0031,0043,0998.0,+23.3,059,0134,1653499558,58.712 99,0033,0045,0997.8,+22.9,060,0125,1653499858,58.55 99,0034,0047,0997.9,+22.8,060,0132,1653500158,58.551 99,0032,0044,0998.0,+23.0,059,0150,1653500458,58.53 99,0035,0048,0998.2,+22.8,060,0143,1653500758,58.524 99,0035,0048,0997.8,+22.7,060,0115,1653501058,58.696 98,0040,0054,0998.0,+22.8,060,0126,1653501358,58.687 99,0033,0045,0998.1,+22.8,061,0119,1653501658,58.685 99,0037,0050,0998.3,+22.6,061,0143,1653501958,58.678 99,0034,0047,0998.4,+22.8,061,0130,1653502258,58.669 98,0038,0052,0998.6,+22.6,061,0142,1653502558,58.652 98,0046,0063,0998.8,+22.7,061,0142,1653502858,58.652 99,0039,0053,0998.4,+22.6,062,0131,1653503158,58.761 99,0034,0047,0998.7,+22.8,060,0136,1653503458,58.792 98,0036,0049,0998.6,+22.9,060,0132,1653503758,58.78 99,0033,0045,0998.8,+22.8,060,0138,1653504058,58.585 98,0034,0047,0998.8,+22.6,061,0126,1653504358,58.764 99,0035,0048,0999.0,+22.9,061,0137,1653504658,58.564 99,0034,0047,0998.9,+22.8,061,0131,1653504958,58.555 99,0032,0044,0999.0,+22.9,060,0137,1653505258,58.55 98,0030,0042,0999.3,+22.6,061,0126,1653505558,58.534 96,0028,0038,0999.3,+22.6,062,0133,1653505858,58.724 96,0027,0037,0999.2,+22.6,061,0124,1653506158,58.522 99,0029,0039,0999.3,+22.6,061,0116,1653506458,58.715 99,0030,0042,0998.9,+22.3,061,0108,1653506758,58.618 96,0028,0038,0999.3,+22.0,062,0137,1653507058,58.84 96,0027,0037,0999.1,+22.1,062,0149,1653507358,58.823 96,0027,0037,0999.0,+22.2,061,0165,1653507658,58.819 94,0027,0037,0999.2,+22.3,061,0123,1653507958,58.621 92,0029,0039,0999.2,+22.2,061,0121,1653508258,58.608 92,0031,0043,0999.1,+22.2,061,0130,1653508558,58.602 98,0026,0036,0999.1,+22.2,061,0110,1653508858,58.595 98,0024,0032,0999.1,+22.0,062,0139,1653509158,58.776 96,0026,0036,0999.3,+21.9,062,0126,1653509458,58.769 96,0027,0037,0999.1,+22.0,062,0131,1653509758,58.564 96,0027,0037,0999.2,+21.8,063,0127,1653510058,58.56 98,0026,0036,0999.2,+21.7,062,0113,1653510358,58.664 96,0028,0038,0999.1,+21.4,064,0157,1653510658,58.887 94,0027,0037,0999.1,+21.4,064,0134,1653510958,58.876 98,0024,0032,0999.3,+21.5,063,0144,1653511258,58.87 94,0024,0032,0999.2,+21.6,061,0125,1653511558,58.855 96,0031,0043,0999.2,+21.6,061,0130,1653511858,58.855 86,0028,0038,0999.3,+21.8,061,0150,1653512158,58.653 92,0023,0031,0999.3,+21.6,060,0134,1653512458,58.648 88,0025,0034,0999.2,+21.5,061,0124,1653512758,58.634 92,0023,0031,0998.9,+21.4,061,0144,1653513058,58.815 94,0026,0036,0998.9,+21.6,061,0138,1653513358,58.802 90,0022,0029,0998.8,+21.2,062,0123,1653513658,58.798 90,0027,0037,0998.8,+21.1,062,0141,1653513958,58.908 92,0029,0039,0998.8,+21.3,062,0127,1653514258,58.749 96,0025,0034,0998.6,+21.2,062,0127,1653514558,58.731 96,0025,0034,0999.0,+21.0,063,0130,1653514858,58.915 92,0026,0036,0998.8,+21.1,063,0154,1653515158,58.911 94,0025,0034,0998.7,+21.1,063,0131,1653515458,58.903 94,0027,0037,0998.6,+20.8,064,0105,1653515758,58.891 99,0029,0039,0999.0,+21.0,064,0122,1653516058,58.879 98,0035,0048,0999.2,+21.0,064,0136,1653516358,58.866 96,0035,0048,0999.1,+21.0,064,0147,1653516658,58.671 96,0038,0052,0998.9,+20.8,065,0137,1653516958,58.659 96,0032,0044,0999.2,+20.7,065,0129,1653517258,58.847 92,0033,0045,0999.1,+20.8,064,0114,1653517558,58.938 92,0031,0043,0999.1,+20.9,063,0137,1653517858,58.981 94,0033,0045,0999.1,+20.6,064,0132,1653518158,58.977 99,0030,0042,0998.9,+20.8,064,0141,1653518458,58.774 99,0030,0042,0998.8,+20.5,064,0115,1653518758,58.953 99,0030,0042,0998.8,+20.4,065,0136,1653519058,58.947 99,0033,0045,0999.0,+20.3,065,0146,1653519358,58.939 98,0029,0039,0998.8,+20.3,065,0122,1653519658,58.934 99,0034,0047,0999.1,+20.3,065,0126,1653519958,58.924 96,0030,0042,0998.7,+20.4,065,0132,1653520258,58.723 99,0029,0039,0999.1,+20.2,065,0139,1653520558,58.905 99,0029,0039,0999.1,+20.2,065,0120,1653520858,58.886 98,0033,0045,0999.1,+20.0,066,0115,1653521159,59.006 99,0038,0052,0998.9,+20.2,065,0145,1653521459,59.032 99,0035,0048,0998.8,+20.0,066,0139,1653521758,58.827 99,0034,0047,0999.0,+20.2,065,0129,1653522059,59.017 99,0036,0049,0998.9,+20.0,066,0133,1653522358,58.812 92,0035,0048,0998.8,+19.9,066,0113,1653522658,58.807 96,0038,0052,0998.9,+19.9,066,0124,1653522958,58.795 98,0037,0050,0999.0,+19.9,066,0145,1653523258,58.782 99,0034,0047,0998.8,+19.8,066,0123,1653523558,58.775 96,0035,0048,0998.7,+19.8,066,0151,1653523858,58.77 99,0035,0048,0998.7,+19.7,066,0134,1653524158,58.95 98,0034,0047,0998.8,+19.7,066,0126,1653524458,58.941 99,0036,0049,0999.0,+19.7,066,0106,1653524759,59.053 98,0033,0045,0999.1,+19.5,067,0134,1653525059,59.079 98,0038,0052,0998.8,+19.5,067,0122,1653525359,59.069 99,0041,0055,0998.9,+19.4,067,0130,1653525659,59.068 99,0032,0044,0998.8,+19.6,066,0124,1653525959,59.05 99,0038,0052,0998.9,+19.0,069,0142,1653526258,58.853 99,0034,0047,0998.8,+19.2,067,0139,1653526559,59.029 98,0033,0045,0998.6,+19.3,067,0126,1653526859,59.025 99,0039,0053,0998.6,+19.3,067,0142,1653527159,59.009 00,0036,0049,0998.8,+19.4,067,0130,1653527459,59.004 99,0036,0049,0998.7,+19.2,067,0129,1653527758,58.99 98,0034,0047,0998.7,+19.3,067,0116,1653528058,58.988 98,0038,0052,0998.8,+19.0,067,0142,1653528359,59.094 94,0036,0049,0998.6,+19.3,067,0140,1653528659,59.129 98,0036,0049,0998.9,+19.4,066,0140,1653528959,59.117 99,0033,0045,0998.9,+19.1,067,0127,1653529258,58.92 96,0039,0053,0998.7,+19.2,067,0136,1653529559,59.102 98,0038,0052,0998.6,+18.9,068,0147,1653529859,59.085 98,0036,0049,0998.8,+19.1,067,0140,1653530159,59.08 99,0038,0052,0998.8,+19.1,067,0125,1653530458,58.884 96,0039,0053,0998.7,+19.0,067,0126,1653530758,58.876 96,0041,0055,0998.5,+18.8,068,0104,1653531058,58.863 98,0036,0049,0998.8,+18.9,068,0129,1653531359,59.047 96,0036,0049,0998.7,+18.9,067,0138,1653531659,59.032 99,0039,0053,0998.8,+18.8,068,0148,1653532259,59.172 99,0036,0049,0998.8,+18.4,069,0118,1653532559,59.16 94,0042,0057,0998.7,+18.8,068,0147,1653532859,59.164 99,0038,0052,0999.0,+18.7,068,0143,1653533159,59.152 98,0036,0049,0999.1,+18.8,067,0125,1653533459,59.143 98,0036,0049,0998.8,+18.7,068,0124,1653533759,59.138 98,0035,0048,0998.9,+18.5,068,0120,1653534059,59.122 98,0034,0047,0998.7,+18.6,067,0121,1653534359,59.119 99,0035,0048,0999.1,+18.8,067,0135,1653534659,59.104 99,0040,0054,0999.0,+18.4,068,0105,1653534959,59.095 98,0034,0047,0998.8,+18.5,068,0149,1653535259,59.088 98,0035,0048,0998.7,+18.2,068,0137,1653535859,59.228 96,0037,0050,0998.9,+18.3,068,0129,1653536159,59.213 99,0038,0052,0998.7,+18.3,068,0120,1653536459,59.208 96,0038,0052,0998.9,+18.1,069,0136,1653536759,59.196 94,0033,0045,0998.7,+18.0,069,0134,1653537059,59.179 98,0036,0049,0998.8,+18.5,067,0135,1653537359,59.177 96,0034,0047,0998.8,+18.6,067,0127,1653537659,59.169 96,0040,0054,0998.8,+18.6,067,0133,1653537959,59.16 98,0030,0042,0998.8,+18.5,068,0108,1653538259,59.151 96,0034,0047,0999.0,+18.8,067,0112,1653538559,59.146 99,0033,0045,0998.9,+19.0,066,0129,1653538859,59.126 99,0030,0042,0998.9,+18.7,067,0128,1653539159,59.232 94,0032,0044,0999.0,+18.9,066,0134,1653539459,59.263 98,0031,0043,0999.2,+18.9,067,0134,1653539759,59.254 98,0034,0047,0999.1,+19.1,066,0146,1653540059,59.263 96,0032,0044,0999.0,+19.0,066,0132,1653540359,59.237 98,0034,0047,0999.1,+19.1,065,0134,1653540659,59.229 99,0033,0045,0999.2,+19.4,064,0128,1653540959,59.221 99,0032,0044,0999.0,+19.5,064,0136,1653541259,59.223 96,0032,0044,0999.2,+19.5,064,0134,1653541559,59.204 98,0031,0043,0999.2,+19.6,065,0121,1653541859,59.194 96,0031,0043,0999.4,+19.6,065,0117,1653542159,59.187 96,0035,0048,0999.1,+19.5,065,0148,1653542459,59.179 99,0033,0045,0999.4,+19.6,066,0121,1653542759,59.295 96,0037,0050,0999.2,+19.8,066,0129,1653543059,59.328 96,0041,0055,0999.5,+20.0,065,0122,1653543359,59.318 96,0037,0050,0999.5,+20.1,065,0121,1653543659,59.313 96,0033,0045,0999.5,+20.2,065,0123,1653543959,59.302 92,0032,0044,0999.6,+20.4,065,0123,1653544259,59.283 98,0032,0044,0999.5,+20.5,064,0126,1653544559,59.268 96,0035,0048,0999.5,+20.6,065,0133,1653544859,59.266 92,0031,0043,0999.5,+20.9,063,0141,1653545159,59.265 94,0035,0048,0999.4,+20.8,062,0135,1653545459,59.259 94,0025,0034,0999.3,+21.0,062,0124,1653545759,59.242 92,0031,0043,0999.6,+21.2,061,0130,1653546059,59.235 92,0025,0034,0999.3,+21.5,060,0125,1653546359,59.341 92,0021,0028,0999.3,+21.7,058,0107,1653546659,59.37 96,0026,0036,0999.2,+22.1,056,0119,1653546959,59.362 94,0022,0029,0999.3,+22.3,056,0119,1653547259,59.352 98,0019,0026,0999.0,+22.5,056,0120,1653547559,59.352 94,0024,0032,0999.2,+22.9,054,0136,1653547859,59.342 92,0022,0029,0999.0,+23.3,053,0136,1653548159,59.336 99,0018,0024,0999.1,+23.5,051,0109,1653548459,59.134 99,0014,0018,0999.1,+23.9,050,0124,1653548759,59.309 99,0016,0022,0999.3,+24.2,050,0128,1653549059,59.303 98,0014,0018,0999.0,+24.4,049,0124,1653549359,59.297 86,0015,0021,0999.2,+24.5,048,0137,1653549659,59.281 96,0011,0015,0999.0,+25.1,044,0112,1653549959,59.4 99,0013,0017,0999.0,+25.2,043,0124,1653550259,59.428 92,0011,0015,0999.2,+25.2,043,0120,1653550559,59.224 98,0010,0013,0999.2,+25.5,042,0140,1653550859,59.407 96,0014,0018,0999.1,+25.7,042,0144,1653551159,59.392 99,0014,0018,0999.2,+26.0,043,0135,1653551459,59.381 99,0015,0021,0999.5,+26.2,041,0117,1653551759,59.387 92,0011,0015,0999.2,+26.4,039,0126,1653552059,59.363 94,0010,0013,0999.4,+26.6,038,0164,1653552359,59.356 90,0011,0015,0999.5,+26.7,037,0134,1653552659,59.352 96,0012,0016,0999.4,+27.0,036,0112,1653552959,59.345 98,0009,0012,0999.2,+27.2,035,0136,1653553259,59.331 94,0010,0013,0999.5,+27.4,035,0129,1653553559,59.442 94,0009,0012,0999.6,+27.7,034,0133,1653553859,59.471 92,0008,0011,0999.6,+27.6,034,0126,1653554159,59.456 92,0015,0021,0999.4,+28.0,033,0121,1653554459,59.448 92,0012,0016,0999.6,+27.9,033,0137,1653554759,59.45 98,0010,0013,0999.4,+28.0,032,0126,1653555059,59.437 98,0016,0022,0999.4,+28.2,032,0125,1653555359,59.426 96,0009,0012,0999.3,+28.5,032,0100,1653555659,59.418 96,0010,0013,0999.4,+28.9,032,0139,1653555959,59.224 96,0009,0012,0999.4,+28.8,032,0141,1653556259,59.406 94,0008,0011,0999.4,+28.8,031,0132,1653556559,59.393 98,0012,0016,0999.6,+28.9,031,0136,1653556859,59.382 94,0016,0022,0999.1,+29.0,031,0122,1653557459,59.524 98,0012,0016,0999.2,+29.0,030,0121,1653557759,59.516 92,0014,0018,0999.4,+29.7,027,0128,1653558059,59.505 98,0009,0012,0999.5,+30.0,026,0132,1653558359,59.312 96,0011,0015,0999.4,+30.1,025,0132,1653558659,59.494 98,0007,0010,0999.4,+29.9,024,0124,1653558959,59.481 94,0009,0012,0999.3,+30.4,025,0140,1653559259,59.473 96,0012,0016,0999.1,+30.4,025,0145,1653559559,59.47 96,0008,0011,0999.3,+30.8,024,0120,1653559859,59.459 96,0010,0013,0999.4,+30.5,024,0124,1653560159,59.452 94,0009,0012,0999.4,+30.7,025,0133,1653560459,59.436 99,0005,0007,0999.3,+30.8,025,0126,1653560759,59.548 92,0009,0012,0999.4,+30.9,025,0135,1653561059,59.575 94,0011,0015,0999.4,+31.0,025,0134,1653561359,59.565 94,0013,0017,0999.2,+30.7,025,0127,1653561659,59.566 96,0009,0012,0999.0,+31.3,025,0123,1653561959,59.362 96,0009,0012,0999.1,+31.1,025,0147,1653562259,59.542 94,0011,0015,0998.9,+31.4,026,0145,1653562559,59.54 94,0010,0013,0998.7,+31.3,026,0129,1653562859,59.529 92,0010,0013,0998.6,+31.3,025,0128,1653563159,59.523 94,0011,0015,0998.7,+31.6,025,0115,1653563459,59.327 99,0007,0010,0998.7,+31.2,024,0120,1653563759,59.502 98,0007,0010,0998.5,+30.9,026,0112,1653564059,59.502 98,0010,0013,0999.0,+31.5,024,0121,1653564359,59.416 99,0013,0017,0998.7,+31.7,024,0131,1653564659,59.631 99,0007,0010,0998.5,+31.6,025,0110,1653564959,59.629 96,0009,0012,0998.4,+31.9,024,0119,1653565259,59.619 98,0008,0011,0998.5,+31.9,024,0123,1653565559,59.61 99,0011,0015,0998.5,+31.9,024,0149,1653565859,59.409 96,0006,0008,0998.7,+32.1,024,0139,1653566159,59.406 92,0006,0008,0998.6,+31.8,023,0132,1653566459,59.395 96,0011,0015,0998.5,+32.0,023,0158,1653566759,59.384 99,0007,0010,0998.2,+32.1,023,0123,1653567059,59.57 99,0006,0008,0998.3,+31.9,023,0147,1653567359,59.365 96,0010,0013,0998.1,+32.7,024,0119,1653567659,59.369 94,0008,0011,0998.2,+32.6,024,0125,1653567959,59.473 96,0008,0011,0998.3,+32.7,024,0150,1653568259,59.497 96,0009,0012,0998.2,+32.3,023,0119,1653568559,59.685 99,0008,0011,0998.2,+32.3,023,0116,1653568859,59.48 98,0005,0007,0998.0,+32.0,025,0128,1653569159,59.664 96,0006,0008,0998.3,+32.0,024,0117,1653569459,59.66 96,0007,0010,0998.3,+32.1,024,0138,1653569759,59.456 99,0007,0010,0998.2,+31.7,024,0146,1653570059,59.644 98,0011,0015,0998.1,+31.4,025,0129,1653570359,59.444 96,0008,0011,0998.4,+31.5,026,0136,1653570659,59.434 96,0007,0010,0998.6,+31.2,026,0125,1653570959,59.434 98,0005,0007,0998.3,+31.6,025,0152,1653571259,59.414 96,0009,0012,0998.2,+31.8,026,0119,1653571559,59.539 96,0012,0016,0998.4,+31.7,026,0143,1653571859,59.555 94,0012,0016,0998.5,+31.2,025,0120,1653572159,59.547 99,0012,0016,0998.1,+31.1,026,0125,1653572459,59.543 99,0007,0010,0998.7,+31.0,026,0129,1653572759,59.717 98,0012,0016,0998.3,+30.6,030,0140,1653573059,59.527 99,0008,0011,0998.4,+30.4,031,0139,1653573359,59.508 98,0024,0032,0998.5,+30.3,031,0146,1653573659,59.505 94,0020,0027,0998.1,+30.2,033,0144,1653573959,59.497 99,0024,0032,0998.5,+30.1,032,0113,1653574259,59.684 99,0011,0015,0998.5,+29.9,032,0145,1653574559,59.477 98,0012,0016,0998.3,+30.0,033,0122,1653574859,59.474 98,0008,0011,0998.0,+29.9,032,0147,1653575159,59.585 99,0009,0012,0998.1,+30.2,032,0128,1653575459,59.606 98,0009,0012,0998.1,+30.2,032,0145,1653575759,59.602 96,0006,0008,0998.5,+30.1,032,0130,1653576059,59.596 98,0009,0012,0998.6,+30.1,033,0138,1653576359,59.581 99,0011,0015,0998.5,+30.1,032,0134,1653576659,59.573 98,0015,0021,0998.1,+29.9,032,0150,1653576959,59.568 99,0008,0011,0998.3,+29.9,032,0146,1653577259,59.56 98,0010,0013,0998.2,+29.8,033,0125,1653577559,59.742 98,0011,0015,0998.0,+29.9,033,0130,1653577859,59.735 99,0008,0011,0998.2,+29.9,033,0136,1653578159,59.725 99,0007,0010,0998.2,+29.7,033,0147,1653578459,59.712 94,0010,0013,0998.4,+29.2,035,0146,1653579059,59.665 99,0018,0024,0998.5,+29.2,036,0130,1653579359,59.657 92,0007,0010,0998.4,+29.3,034,0107,1653579659,59.84 86,0008,0011,0998.5,+29.2,034,0156,1653579959,59.634 96,0009,0012,0998.6,+29.2,034,0141,1653580259,59.625 98,0010,0013,0998.4,+29.2,035,0118,1653580559,59.62 99,0008,0011,0998.4,+29.2,036,0131,1653580859,59.61 99,0007,0010,0998.7,+29.2,035,0133,1653581159,59.608 99,0008,0011,0998.8,+29.0,035,0149,1653581459,59.595 99,0012,0016,0998.7,+28.9,036,0127,1653581759,59.592 99,0010,0013,0998.8,+28.9,035,0126,1653582059,59.575 98,0013,0017,0999.1,+28.8,036,0141,1653582359,59.684 98,0011,0015,0998.8,+28.6,037,0146,1653582659,59.909 99,0014,0018,0999.2,+28.5,038,0143,1653582959,59.715 96,0010,0013,0999.4,+28.5,038,0119,1653583259,59.705 94,0027,0037,0999.0,+28.2,040,0127,1653583559,59.702 96,0026,0036,0999.1,+28.0,040,0141,1653583859,59.687 98,0041,0055,0999.2,+28.0,042,0125,1653584159,59.68 96,0024,0032,0999.2,+28.0,039,0146,1653584459,59.668 98,0020,0027,0999.1,+27.9,040,0127,1653584759,59.662 98,0016,0022,0999.1,+27.9,037,0135,1653585059,59.654 96,0029,0039,0999.4,+27.7,042,0136,1653585359,59.645 96,0019,0026,0999.4,+27.5,040,0130,1653585659,59.825 98,0019,0026,0999.3,+27.4,041,0119,1653585959,59.935 94,0026,0036,0999.6,+27.4,042,0138,1653586259,59.965 94,0035,0048,0999.4,+27.3,041,0139,1653586559,59.957 96,0036,0049,0999.6,+27.1,043,0133,1653586859,59.948 99,0027,0037,0999.7,+27.0,043,0116,1653587159,59.933 99,0011,0015,0999.4,+26.9,041,0128,1653587459,59.932 94,0014,0018,0999.4,+26.9,042,0138,1653587759,59.914 98,0011,0015,0999.7,+26.9,042,0151,1653588059,59.904 98,0019,0026,0999.7,+27.0,044,0123,1653588359,59.898 98,0015,0021,0999.6,+26.9,043,0143,1653588659,59.895 96,0021,0028,0999.6,+26.9,042,0130,1653588959,59.881 88,0021,0028,0999.7,+26.9,044,0129,1653589259,59.871 98,0019,0026,1000.1,+26.8,042,0123,1653589559,59.978 96,0018,0024,1000.0,+26.7,042,0136,1653589859,59.827 98,0018,0024,1000.4,+26.7,042,0147,1653590160,0.004 90,0014,0018,1000.0,+26.7,042,0133,1653590459,59.997 99,0013,0017,1000.2,+26.6,043,0134,1653590759,59.988 99,0012,0016,1000.0,+26.5,042,0123,1653591059,59.98 98,0014,0018,1000.0,+26.4,043,0109,1653591359,59.777 96,0015,0021,1000.3,+26.4,043,0154,1653591659,59.773 98,0013,0017,1000.3,+26.4,043,0116,1653591959,59.958 99,0012,0016,1000.5,+26.4,045,0135,1653592259,59.948 98,0016,0022,1000.3,+26.3,045,0135,1653592559,59.934 98,0011,0015,1000.6,+26.0,047,0132,1653592859,59.932 99,0012,0016,1000.4,+26.1,047,0127,1653593160,0.038 98,0011,0015,1000.7,+26.0,047,0139,1653593460,0.08 96,0012,0016,1000.6,+25.9,047,0127,1653593760,0.057 96,0011,0015,1000.5,+25.8,047,0131,1653594060,0.05 98,0014,0018,1000.5,+25.8,048,0144,1653594360,0.032 99,0008,0011,1000.5,+25.6,047,0120,1653594660,0.023 99,0012,0016,1000.5,+25.6,047,0131,1653594959,59.829 98,0012,0016,1000.7,+25.6,048,0130,1653595260,0.015 99,0013,0017,1000.9,+25.5,048,0123,1653595560,0.007 99,0013,0017,1000.7,+25.2,048,0134,1653595859,59.991 99,0012,0016,1000.9,+25.0,048,0123,1653596159,59.982 99,0009,0012,1000.9,+25.3,049,0151,1653596459,59.983 99,0010,0013,1001.1,+25.0,050,0126,1653596760,0.114 88,0011,0015,1000.8,+24.7,050,0141,1653597060,0.147 99,0012,0016,1001.1,+25.1,050,0115,1653597360,0.112 99,0009,0012,1001.1,+24.7,051,0123,1653597659,59.907 96,0011,0015,1001.0,+24.8,051,0116,1653597960,0.095 99,0015,0021,1001.1,+24.8,051,0153,1653598260,0.111 96,0014,0018,1001.3,+24.8,051,0138,1653598560,0.078 96,0013,0017,1001.1,+24.6,051,0132,1653598860,0.077 99,0012,0016,1001.4,+24.6,051,0141,1653599160,0.082 99,0011,0015,1001.3,+25.0,050,0132,1653599460,0.04 99,0017,0023,1001.4,+24.7,050,0148,1653599760,0.04 96,0014,0018,1001.5,+24.8,050,0123,1653600060,0.03 96,0011,0015,1001.3,+24.7,049,0118,1653600360,0.148 99,0010,0013,1001.3,+24.7,049,0125,1653600660,0.17 98,0010,0013,1001.4,+24.8,049,0124,1653600960,0.184 99,0007,0010,1001.4,+24.7,049,0125,1653601259,59.959 94,0015,0021,1001.4,+24.7,049,0153,1653601559,59.948 94,0009,0012,1001.7,+24.6,049,0137,1653601859,59.935 99,0010,0013,1001.5,+24.5,049,0130,1653602159,59.936 99,0010,0013,1001.3,+24.4,050,0152,1653602460,0.113 99,0010,0013,1001.5,+24.5,050,0124,1653602759,59.91 99,0011,0015,1001.4,+24.2,050,0134,1653603059,59.906 98,0009,0012,1001.5,+24.2,050,0143,1653603360,0.111 96,0012,0016,1001.3,+24.3,050,0158,1653603660,0.1 99,0008,0011,1001.4,+24.2,050,0135,1653603959,59.991 96,0009,0012,1001.6,+24.1,050,0145,1653604260,0.021 99,0012,0016,1001.3,+24.3,050,0120,1653604560,0.021 99,0014,0018,1001.1,+23.9,051,0149,1653604860,0.259 99,0011,0015,1001.3,+24.0,051,0119,1653605160,0.193 99,0010,0013,1001.2,+23.9,051,0132,1653605460,0.186 98,0009,0012,1001.3,+23.8,051,0126,1653605760,0.171 96,0008,0011,1001.3,+23.9,051,0137,1653606060,0.189 98,0010,0013,1001.5,+23.7,051,0136,1653606360,0.163 94,0017,0023,1001.3,+23.2,053,0131,1653606660,0.177 96,0010,0013,1001.0,+23.5,051,0124,1653606960,0.233 99,0008,0011,1001.0,+23.5,051,0124,1653607259,59.932 98,0010,0013,1001.2,+23.5,051,0140,1653607560,0.27 96,0011,0015,1000.9,+23.6,050,0108,1653608160,0.255 98,0010,0013,1001.0,+23.7,050,0105,1653608460,0.259 98,0011,0015,1001.2,+23.5,050,0142,1653608760,0.238 99,0014,0018,1000.8,+23.6,050,0134,1653609060,0.221 94,0012,0016,1000.9,+23.4,050,0143,1653609360,0.218 98,0008,0011,1001.0,+23.5,050,0123,1653609660,0.211 99,0010,0013,1000.6,+23.6,049,0143,1653609960,0.192 98,0009,0012,1000.6,+23.7,049,0119,1653610260,0.181 98,0009,0012,1000.8,+23.4,049,0136,1653610560,0.175 98,0011,0015,1000.6,+23.5,049,0143,1653610860,0.17 99,0009,0012,1000.6,+23.4,049,0129,1653611160,0.273 99,0009,0012,1000.7,+23.3,049,0141,1653611460,0.302 99,0014,0018,1000.7,+23.3,050,0146,1653611760,0.293 98,0014,0018,1000.4,+23.2,050,0139,1653612060,0.293 96,0012,0016,1000.3,+23.2,050,0136,1653612360,0.547 96,0009,0012,1000.4,+23.2,050,0136,1653612660,0.279 96,0012,0016,1000.5,+23.1,050,0121,1653612960,0.261 98,0010,0013,1000.8,+23.0,050,0143,1653613260,0.259 94,0009,0012,1000.4,+23.0,049,0131,1653613560,0.25 96,0011,0015,1000.6,+22.9,050,0155,1653613860,0.246 99,0008,0011,1000.3,+23.1,049,0113,1653614160,0.213 96,0011,0015,1000.4,+23.0,049,0133,1653614460,0.221 99,0008,0011,1000.6,+22.9,050,0119,1653614760,0.334 98,0009,0012,1000.4,+22.8,050,0114,1653615060,0.368 96,0010,0013,1000.7,+22.5,051,0128,1653615360,0.341 94,0012,0016,1000.6,+22.5,051,0120,1653615660,0.345 96,0011,0015,1000.5,+21.9,052,0113,1653615960,0.175 96,0010,0013,1000.4,+22.3,051,0118,1653616260,0.347 98,0009,0012,1000.4,+22.4,051,0132,1653616560,0.317 99,0014,0018,1000.5,+22.1,052,0144,1653616860,0.14 96,0010,0013,1000.5,+21.9,053,0133,1653617160,0.106 96,0010,0013,1000.4,+21.7,054,0135,1653617460,0.289 96,0010,0013,1000.7,+21.7,054,0118,1653617760,0.277 99,0013,0017,1000.6,+21.8,053,0142,1653618060,0.269 96,0013,0017,1000.9,+21.8,053,0134,1653618360,0.371 98,0012,0016,1000.9,+21.8,053,0163,1653618660,0.213 99,0009,0012,1000.9,+21.8,053,0130,1653618960,0.206 96,0012,0016,1000.9,+21.9,053,0118,1653619260,0.382 98,0009,0012,1001.0,+21.9,052,0133,1653619560,0.209 94,0013,0017,1000.8,+22.1,052,0123,1653619860,0.18 99,0011,0015,1001.0,+21.9,052,0143,1653620160,0.226 98,0009,0012,1000.7,+22.0,052,0147,1653620460,0.177 99,0009,0012,1000.6,+22.0,052,0128,1653620760,0.195 98,0012,0016,1000.8,+22.1,052,0105,1653621060,0.14 99,0009,0012,1000.7,+22.2,051,0113,1653621360,0.328 96,0010,0013,1001.0,+22.2,051,0140,1653621660,0.323 98,0010,0013,1000.9,+22.2,051,0146,1653621960,0.427 98,0009,0012,1000.9,+22.3,050,0113,1653622260,0.265 96,0012,0016,1000.8,+22.3,050,0127,1653622560,0.249 99,0009,0012,1000.8,+22.3,050,0125,1653622860,0.243 99,0011,0015,1000.7,+22.2,050,0150,1653623160,0.237 99,0011,0015,1000.6,+22.2,051,0125,1653623460,0.226 96,0008,0011,1001.0,+21.9,052,0138,1653623760,0.427 96,0010,0013,1000.7,+22.1,051,0128,1653624060,0.402 94,0008,0011,1001.0,+22.3,051,0121,1653624360,0.414 98,0011,0015,1000.7,+22.1,051,0149,1653624660,0.385 99,0009,0012,1000.7,+22.1,052,0128,1653624960,0.365 98,0010,0013,1000.7,+22.1,052,0117,1653625260,0.372 98,0011,0015,1000.8,+22.3,051,0134,1653625560,0.47 98,0010,0013,1001.0,+22.3,051,0143,1653625860,0.492 96,0013,0017,1000.8,+22.3,051,0137,1653626160,0.305 96,0011,0015,1000.6,+22.4,050,0110,1653626460,0.483 98,0010,0013,1000.8,+22.6,050,0141,1653626760,0.486 99,0009,0012,1000.8,+22.7,050,0130,1653627060,0.46 99,0013,0017,1000.8,+22.3,051,0124,1653627360,0.275 96,0011,0015,1000.7,+22.5,051,0123,1653627660,0.445 99,0013,0017,1000.8,+22.6,051,0154,1653627960,0.249 96,0009,0012,1000.7,+22.7,051,0121,1653628260,0.436 96,0011,0015,1000.5,+22.9,051,0127,1653628560,0.428 98,0011,0015,1000.6,+23.0,050,0122,1653628860,0.417 98,0014,0018,1000.4,+23.1,049,0105,1653629160,0.522 96,0009,0012,1000.5,+23.3,048,0115,1653629460,0.539 96,0010,0013,1000.9,+23.4,047,0142,1653629760,0.348 98,0012,0016,1001.0,+23.5,047,0134,1653630060,0.358 96,0013,0017,1000.8,+23.5,046,0118,1653630360,0.53 98,0008,0011,1000.6,+23.6,047,0132,1653630660,0.33 98,0017,0023,1000.8,+23.7,047,0139,1653630960,0.496 96,0010,0013,1000.8,+23.7,047,0138,1653631260,0.491 96,0009,0012,1000.8,+23.8,046,0141,1653631560,0.297 99,0009,0012,1000.6,+23.9,045,0127,1653631860,0.288 96,0008,0011,1000.7,+24.0,046,0129,1653632160,0.47 96,0010,0013,1000.6,+24.0,045,0120,1653632460,0.297 99,0011,0015,1000.7,+24.1,045,0131,1653632760,0.376 99,0010,0013,1000.6,+24.2,044,0114,1653633060,0.598 99,0011,0015,1000.7,+24.4,044,0139,1653633360,0.587 99,0008,0011,1000.7,+24.5,042,0157,1653633660,0.581 99,0009,0012,1000.3,+24.5,042,0134,1653633960,0.381 99,0009,0012,1000.2,+24.6,042,0137,1653634260,0.374 99,0008,0011,1000.8,+24.9,042,0132,1653634560,0.551 98,0008,0011,1000.3,+25.0,041,0129,1653634860,0.349 96,0008,0011,1000.2,+25.1,042,0140,1653635160,0.358 94,0009,0012,1000.5,+25.1,041,0144,1653635460,0.341 96,0011,0015,1000.1,+25.4,041,0122,1653635760,0.331 98,0012,0016,1000.4,+25.4,041,0125,1653636060,0.342 98,0009,0012,1000.2,+25.7,041,0136,1653636360,0.426 98,0009,0012,1000.0,+25.9,040,0132,1653636660,0.698 98,0007,0010,1000.1,+25.9,040,0131,1653636960,0.44 99,0006,0008,1000.1,+26.1,040,0136,1653637260,0.434 99,0009,0012,1000.1,+26.4,038,0131,1653637560,0.438 99,0005,0007,1000.2,+26.5,036,0136,1653637860,0.446 99,0005,0007,1000.0,+26.7,035,0121,1653638160,0.416 96,0006,0008,0999.9,+27.0,035,0136,1653638460,0.404 96,0007,0010,1000.0,+27.2,035,0137,1653638760,0.586 99,0008,0011,0999.7,+27.1,034,0135,1653639060,0.389 96,0004,0006,0999.8,+27.4,033,0123,1653639360,0.565 94,0006,0008,0999.6,+27.5,031,0136,1653639660,0.368 96,0004,0006,0999.7,+27.7,032,0126,1653639960,0.662 96,0005,0007,0999.6,+28.0,032,0123,1653640260,0.698 98,0005,0007,0999.5,+27.8,032,0128,1653640560,0.498 96,0006,0008,0999.4,+28.0,031,0105,1653640860,0.493 96,0006,0008,0999.4,+28.3,032,0135,1653641160,0.68 98,0008,0011,0999.7,+28.2,030,0145,1653641460,0.674 96,0006,0008,0999.6,+28.7,029,0129,1653641760,0.657 98,0005,0007,0999.3,+28.9,028,0136,1653642060,0.646 96,0003,0005,0999.5,+28.7,027,0138,1653642360,0.634 92,0003,0005,0999.4,+29.1,027,0119,1653642660,0.627 96,0004,0006,0999.3,+29.0,027,0134,1653642960,0.615 96,0003,0005,0999.1,+29.1,027,0118,1653643260,0.61 96,0007,0010,0999.2,+28.9,026,0126,1653643560,0.521 94,0004,0006,0999.2,+29.2,026,0134,1653643860,0.555 96,0009,0012,0999.0,+29.5,028,0142,1653644160,0.546 98,0005,0007,0998.7,+28.8,028,0112,1653644460,0.73 94,0005,0007,0999.1,+29.9,028,0130,1653644760,0.718 96,0005,0007,0998.8,+30.0,027,0128,1653645060,0.714 96,0003,0005,0998.7,+30.0,028,0122,1653645360,0.706 96,0004,0006,0998.6,+29.4,026,0132,1653645660,0.7 94,0007,0010,0998.7,+29.9,026,0112,1653645960,0.693 98,0003,0005,0998.3,+30.0,025,0127,1653646260,0.712 98,0004,0006,0998.7,+30.2,025,0120,1653646560,0.67 96,0007,0010,0998.3,+30.3,025,0126,1653646860,0.656 96,0006,0008,0998.4,+30.8,026,0136,1653647160,0.762 98,0007,0010,0998.4,+30.4,025,0119,1653647460,0.807 98,0007,0010,0998.1,+30.6,025,0119,1653647760,0.611 99,0007,0010,0998.1,+30.2,024,0147,1653648060,0.627 96,0009,0012,0998.2,+30.7,024,0126,1653648360,0.588 94,0005,0007,0997.9,+31.3,024,0134,1653648660,0.578 98,0008,0011,0998.0,+31.0,024,0124,1653648960,0.57 98,0006,0008,0997.5,+31.5,023,0125,1653649260,0.763 98,0008,0011,0997.7,+31.5,024,0139,1653649560,0.749 92,0006,0008,0997.4,+31.5,023,0152,1653649860,0.549 94,0005,0007,0997.8,+31.6,023,0136,1653650160,0.544 96,0006,0008,0997.4,+31.8,023,0147,1653650460,0.541 96,0006,0008,0997.7,+31.6,023,0135,1653650760,0.651 94,0004,0006,0997.6,+31.9,025,0125,1653651060,0.682 96,0010,0013,0997.3,+31.7,025,0142,1653651360,0.671 96,0008,0011,0997.3,+31.8,023,0120,1653651660,0.814 96,0006,0008,0997.6,+31.2,025,0120,1653651960,0.656 96,0008,0011,0997.1,+30.8,025,0149,1653652260,0.632 98,0005,0007,0997.2,+31.3,025,0117,1653652560,0.63 98,0006,0008,0996.9,+30.9,025,0133,1653652860,0.617 96,0006,0008,0997.0,+30.5,026,0128,1653653160,0.622 96,0012,0016,0997.4,+30.3,026,0116,1653653460,0.794 98,0006,0008,0997.1,+30.2,025,0157,1653653760,0.597 94,0009,0012,0997.0,+30.4,026,0139,1653654060,0.78 94,0007,0010,0997.0,+30.3,025,0111,1653654360,0.704 99,0005,0007,0996.8,+30.1,026,0113,1653654660,0.917 99,0005,0007,0996.8,+30.1,026,0149,1653654960,0.909 99,0006,0008,0996.7,+30.0,026,0128,1653655260,0.709 99,0007,0010,0996.7,+29.9,027,0143,1653655560,0.911 99,0006,0008,0996.5,+29.7,028,0111,1653655860,0.886 99,0008,0011,0996.8,+29.6,028,0123,1653656160,0.877 99,0007,0010,0996.8,+29.6,029,0116,1653656460,0.686 98,0008,0011,0996.9,+29.6,028,0126,1653656760,0.674 94,0006,0008,0996.7,+29.5,028,0127,1653657060,0.664 96,0007,0010,0996.5,+29.4,030,0109,1653657360,0.848 96,0010,0013,0996.4,+29.2,031,0123,1653657660,0.848 96,0006,0008,0996.7,+29.1,031,0116,1653657960,0.946 98,0006,0008,0996.4,+29.0,031,0134,1653658260,0.778 99,0007,0010,0996.4,+28.9,032,0148,1653658560,0.777 98,0009,0012,0996.4,+28.9,032,0141,1653658860,0.955 98,0005,0007,0996.2,+28.9,033,0137,1653659160,0.966 98,0009,0012,0996.2,+28.8,033,0123,1653659460,0.94 96,0004,0006,0996.2,+28.8,033,0156,1653659760,0.945 99,0009,0012,0996.5,+28.6,034,0145,1653660060,0.923 99,0006,0008,0996.4,+28.6,034,0144,1653660360,0.92 99,0006,0008,0996.3,+28.5,036,0142,1653660660,0.742 99,0011,0015,0996.2,+28.6,039,0129,1653660960,0.712 96,0015,0021,0996.1,+28.5,041,0126,1653661260,0.895 99,0011,0015,0996.0,+28.5,042,0135,1653661560,0.805 98,0009,0012,0995.9,+28.4,041,0124,1653661861,1.027 98,0009,0012,0996.0,+28.4,041,0133,1653662161,1.009 99,0011,0015,0995.8,+28.4,041,0121,1653662460,0.817 99,0011,0015,0996.0,+28.4,041,0146,1653662761,1.012 98,0010,0013,0995.9,+28.4,042,0131,1653663060,0.803 99,0008,0011,0995.8,+28.3,042,0128,1653663360,0.985 98,0011,0015,0995.3,+28.4,041,0130,1653663660,0.974 96,0007,0010,0995.4,+28.6,042,0138,1653663960,0.979 96,0010,0013,0995.5,+28.4,039,0120,1653664260,0.947 96,0009,0012,0995.4,+28.4,040,0120,1653664560,0.949 96,0010,0013,0995.8,+28.3,041,0133,1653664860,0.942 98,0008,0011,0995.8,+28.3,041,0138,1653665161,1.054 98,0022,0029,0995.6,+28.3,042,0102,1653665460,0.884 96,0015,0021,0995.3,+28.0,044,0138,1653665761,1.066 99,0012,0016,0995.5,+27.8,044,0135,1653666060,0.868 98,0016,0022,0995.4,+27.6,044,0114,1653666360,0.863 98,0013,0017,0995.5,+27.8,043,0132,1653666660,0.856 99,0010,0013,0995.2,+27.6,044,0117,1653666960,0.838 99,0018,0024,0995.4,+27.7,043,0131,1653667260,0.85 99,0013,0017,0995.5,+27.5,044,0117,1653667560,0.835 99,0011,0015,0995.5,+27.4,044,0127,1653667860,0.82 99,0013,0017,0995.4,+27.4,045,0128,1653668160,0.814 99,0009,0012,0995.4,+27.4,045,0118,1653668460,0.802 99,0010,0013,0995.2,+27.2,046,0132,1653668760,0.927 99,0010,0013,0995.3,+27.3,046,0136,1653669060,0.95 99,0013,0017,0995.6,+27.0,047,0140,1653669360,0.936 99,0009,0012,0995.3,+26.9,048,0130,1653669660,0.918 99,0008,0011,0995.3,+27.0,047,0147,1653669960,0.911 99,0010,0013,0995.6,+27.0,047,0122,1653670261,1.096 99,0014,0018,0995.3,+26.6,048,0121,1653670561,1.083 99,0010,0013,0995.6,+26.6,048,0134,1653670861,1.071 99,0011,0015,0995.4,+26.4,048,0139,1653671161,1.057 99,0009,0012,0995.5,+26.7,047,0117,1653671461,1.059 96,0012,0016,0995.6,+26.8,047,0117,1653671761,1.068 96,0011,0015,0995.5,+26.7,046,0136,1653672061,1.043 99,0010,0013,0995.3,+26.5,046,0116,1653672661,1.178 99,0011,0015,0995.6,+26.7,045,0150,1653672961,1.227 98,0010,0013,0995.2,+26.5,046,0133,1653673261,1.159 99,0013,0017,0995.4,+26.5,048,0145,1653673560,0.959 99,0015,0021,0995.6,+26.5,048,0120,1653673861,1.14 98,0012,0016,0995.6,+26.3,047,0128,1653674161,1.127 99,0025,0034,0995.7,+26.4,049,0128,1653674461,1.122 99,0014,0018,0995.4,+26.2,048,0127,1653674761,1.123 98,0017,0023,0995.5,+26.2,048,0134,1653675061,1.109 99,0011,0015,0995.8,+26.0,048,0136,1653675361,1.105 98,0013,0017,0995.8,+25.9,049,0117,1653675661,1.206 99,0013,0017,0995.7,+25.9,047,0145,1653676261,1.228 99,0014,0018,0995.9,+25.8,043,0133,1653676561,1.225 99,0009,0012,0996.1,+25.7,043,0125,1653676861,1.015 99,0021,0028,0996.0,+25.6,044,0122,1653677161,1.2 99,0014,0018,0995.9,+25.6,041,0127,1653677461,1.186 99,0014,0018,0996.1,+25.4,042,0130,1653677761,1.173 99,0010,0013,0995.9,+25.3,042,0139,1653678061,1.166 99,0013,0017,0996.1,+25.1,043,0136,1653678361,1.163 99,0029,0039,0996.2,+25.4,044,0128,1653678661,1.147 99,0016,0022,0996.4,+25.1,043,0130,1653678961,1.146 99,0012,0016,0996.2,+24.9,043,0134,1653679261,1.131 99,0018,0024,0996.3,+24.8,044,0156,1653679561,1.244 99,0010,0013,0996.3,+24.6,045,0134,1653679861,1.291 98,0009,0012,0996.3,+24.6,045,0134,1653680161,1.256 96,0014,0018,0996.3,+24.5,045,0120,1653680461,1.249 99,0012,0016,0996.3,+24.6,045,0127,1653680761,1.241 99,0014,0018,0996.4,+24.4,045,0127,1653681061,1.232 98,0013,0017,0995.9,+24.4,046,0126,1653681361,1.221 99,0009,0012,0996.0,+24.5,046,0145,1653681961,1.204 99,0010,0013,0996.2,+24.3,046,0115,1653682261,1.199 98,0011,0015,0996.1,+24.5,046,0135,1653682561,1.19 99,0012,0016,0996.0,+24.5,046,0133,1653682861,1.186 99,0011,0015,0995.9,+24.1,047,0129,1653683161,1.285 99,0012,0016,0995.9,+24.4,046,0138,1653683461,1.313 99,0009,0012,0996.2,+24.3,046,0128,1653683761,1.302 99,0007,0010,0995.7,+24.4,047,0127,1653684061,1.312 99,0011,0015,0995.7,+24.3,047,0135,1653684361,1.275 99,0011,0015,0995.6,+24.2,048,0147,1653684661,1.277 99,0012,0016,0995.7,+24.3,047,0148,1653684961,1.274 98,0015,0021,0995.5,+24.3,048,0133,1653685265,5.82 99,0012,0016,0995.7,+24.0,047,0106,1653685561,1.25 99,0016,0022,0995.9,+24.0,047,0114,1653685861,1.258 99,0010,0013,0995.6,+23.9,047,0151,1653686161,1.243 98,0010,0013,0995.6,+23.8,048,0128,1653686461,1.236 99,0009,0012,0995.7,+23.7,048,0147,1653686761,1.335 99,0010,0013,0995.7,+24.1,047,0117,1653687061,1.368 99,0009,0012,0995.5,+23.7,048,0145,1653687361,1.351 99,0022,0029,0995.3,+23.8,048,0131,1653687661,1.348 99,0010,0013,0995.0,+23.7,048,0100,1653687961,1.353 98,0012,0016,0995.5,+23.9,048,0118,1653688261,1.336 96,0012,0016,0995.4,+23.4,048,0128,1653688561,1.344 99,0012,0016,0995.2,+23.6,048,0163,1653688861,1.313 99,0014,0018,0995.0,+23.2,049,0145,1653689161,1.306 99,0015,0021,0995.1,+23.2,049,0135,1653689461,1.297 99,0017,0023,0995.4,+23.5,049,0137,1653689761,1.29 99,0015,0021,0995.4,+23.6,049,0115,1653690061,1.273 99,0017,0023,0995.0,+23.5,048,0113,1653690661,1.424 99,0015,0021,0995.2,+22.8,050,0149,1653690961,1.411 99,0010,0013,0995.0,+23.3,049,0138,1653691261,1.213 99,0012,0016,0995.1,+22.9,050,0132,1653691561,1.403 99,0013,0017,0995.1,+23.3,050,0145,1653691861,1.391 99,0012,0016,0994.7,+23.1,048,0143,1653692161,1.188 99,0010,0013,0994.8,+23.2,049,0124,1653692461,1.371 99,0010,0013,0995.1,+22.9,048,0121,1653692761,1.339 99,0010,0013,0994.7,+23.1,047,0139,1653693061,1.347 99,0010,0013,0994.7,+23.2,047,0123,1653693361,1.327 99,0009,0012,0994.5,+23.3,047,0153,1653693661,1.323 98,0012,0016,0994.7,+23.2,047,0120,1653694261,1.452 99,0010,0013,0994.5,+22.5,049,0122,1653694561,1.457 96,0011,0015,0994.7,+22.8,048,0153,1653694861,1.443 99,0009,0012,0994.5,+22.7,048,0134,1653695161,1.441 99,0010,0013,0994.2,+22.8,049,0137,1653695461,1.423 99,0010,0013,0994.3,+22.9,048,0111,1653695761,1.417 99,0011,0015,0994.3,+22.6,049,0139,1653696061,1.404 99,0009,0012,0994.1,+22.8,049,0121,1653696361,1.396 99,0010,0013,0994.1,+22.7,049,0128,1653696661,1.382 99,0011,0015,0994.1,+22.7,049,0110,1653696961,1.384 99,0011,0015,0994.1,+22.7,049,0138,1653697261,1.382 99,0012,0016,0994.2,+22.5,050,0131,1653697561,1.48 99,0010,0013,0994.0,+22.9,048,0136,1653697861,1.533 99,0009,0012,0993.8,+22.5,050,0132,1653698161,1.5 99,0014,0018,0993.8,+22.3,050,0111,1653698461,1.491 99,0014,0018,0994.1,+22.5,050,0116,1653698761,1.498 99,0013,0017,0993.9,+22.4,050,0122,1653699061,1.473 99,0011,0015,0994.1,+22.1,051,0128,1653699361,1.477 98,0012,0016,0994.0,+22.0,051,0122,1653699661,1.464 99,0010,0013,0993.9,+22.4,050,0123,1653699961,1.462 99,0009,0012,0994.2,+21.8,052,0120,1653700261,1.257 99,0012,0016,0994.1,+21.4,053,0126,1653700561,1.441 99,0011,0015,0994.0,+21.9,053,0132,1653700861,1.43 99,0015,0021,0994.2,+21.3,054,0148,1653701161,1.548 99,0016,0022,0994.0,+21.5,054,0120,1653701461,1.57 98,0012,0016,0993.9,+21.4,054,0146,1653701761,1.603 99,0016,0022,0994.4,+21.4,054,0123,1653702061,1.548 99,0019,0026,0993.9,+21.6,053,0153,1653702361,1.534 99,0013,0017,0993.9,+21.6,053,0120,1653702661,1.515 98,0010,0013,0994.0,+21.8,053,0145,1653702961,1.504 99,0017,0023,0993.8,+21.6,053,0137,1653703261,1.508 99,0012,0016,0994.0,+21.6,054,0127,1653703561,1.495 96,0012,0016,0993.5,+21.0,055,0134,1653703861,1.483 99,0014,0018,0993.8,+21.6,054,0121,1653704161,1.471 99,0010,0013,0993.6,+21.5,054,0108,1653704461,1.478 99,0015,0021,0993.9,+21.8,054,0139,1653704761,1.609 98,0018,0024,0994.0,+21.3,055,0147,1653705061,1.611 96,0015,0021,0993.9,+21.4,054,0120,1653705361,1.586 96,0012,0016,0993.9,+20.7,057,0129,1653705661,1.584 99,0016,0022,0994.3,+20.7,057,0119,1653705961,1.58 98,0017,0023,0994.1,+20.2,058,0126,1653706261,1.574 99,0017,0023,0994.2,+20.6,056,0147,1653706561,1.553 98,0017,0023,0994.3,+20.8,055,0133,1653706861,1.553 99,0014,0018,0994.1,+20.8,056,0145,1653707161,1.544 98,0014,0018,0994.0,+20.9,055,0135,1653707461,1.536 99,0017,0023,0994.1,+20.5,057,0140,1653707761,1.523 99,0011,0015,0994.2,+21.2,055,0153,1653708061,1.52 99,0014,0018,0994.4,+21.1,055,0128,1653708361,1.627 99,0012,0016,0994.2,+21.0,057,0119,1653709261,1.638 96,0015,0021,0994.5,+21.1,057,0134,1653709561,1.628 98,0017,0023,0994.6,+21.1,057,0133,1653709861,1.618 98,0016,0022,0994.8,+21.1,057,0133,1653710161,1.615 98,0012,0016,0994.7,+21.2,055,0130,1653710461,1.611 99,0016,0022,0994.5,+20.8,055,0129,1653710761,1.604 99,0015,0021,0994.8,+21.1,055,0127,1653711061,1.584 98,0014,0018,0994.9,+21.4,055,0126,1653711361,1.577 98,0014,0018,0994.9,+20.9,057,0142,1653711661,1.561 99,0014,0018,0995.0,+21.2,057,0137,1653711961,1.675 98,0011,0015,0995.0,+20.7,059,0143,1653712261,1.715 99,0012,0016,0994.9,+20.9,058,0146,1653712561,1.696 99,0011,0015,0995.0,+20.7,058,0116,1653712861,1.698 99,0019,0026,0994.8,+21.4,056,0131,1653713161,1.688 99,0011,0015,0994.8,+21.5,057,0139,1653713461,1.673 96,0011,0015,0994.8,+21.4,057,0127,1653713761,1.676 99,0013,0017,0995.0,+21.7,056,0123,1653714061,1.474 98,0015,0021,0994.7,+21.5,056,0143,1653714361,1.651 99,0017,0023,0994.6,+21.4,056,0117,1653714661,1.64 99,0010,0013,0994.7,+21.6,056,0138,1653714961,1.63 98,0012,0016,0994.4,+21.8,055,0121,1653715561,1.718 99,0011,0015,0994.4,+21.5,055,0152,1653716161,1.75 99,0019,0026,0994.8,+21.6,054,0135,1653716461,1.737 98,0017,0023,0994.9,+22.0,054,0134,1653716761,1.548 99,0010,0013,0994.7,+22.0,054,0133,1653717061,1.612 98,0022,0029,0994.6,+22.2,054,0125,1653717361,1.713 99,0013,0017,0994.5,+22.3,054,0123,1653717661,1.721 99,0013,0017,0994.9,+22.8,052,0129,1653717961,1.69 99,0018,0024,0994.9,+22.9,052,0137,1653718261,1.678 96,0012,0016,0994.8,+22.8,052,0119,1653718561,1.67 96,0010,0013,0995.2,+22.9,053,0145,1653718861,1.654 98,0011,0015,0994.9,+23.4,053,0117,1653719461,1.794 96,0014,0018,0994.8,+23.4,052,0134,1653719761,1.797 99,0015,0021,0994.7,+23.5,051,0138,1653720061,1.783 99,0010,0013,0995.0,+23.3,049,0135,1653720361,1.784 99,0012,0016,0995.0,+23.6,049,0119,1653720661,1.763 98,0009,0012,0994.7,+23.8,050,0132,1653720961,1.75 96,0012,0016,0995.1,+23.7,049,0109,1653721261,1.737 99,0016,0022,0994.6,+23.9,049,0116,1653721561,1.737 98,0017,0023,0994.7,+23.9,049,0123,1653721861,1.716 98,0012,0016,0994.5,+24.2,048,0116,1653722161,1.727 98,0012,0016,0994.2,+24.0,046,0128,1653722461,1.706 98,0012,0016,0994.3,+24.5,047,0139,1653722761,1.813 99,0013,0017,0994.0,+24.4,047,0130,1653723061,1.87 98,0013,0017,0994.1,+24.6,048,0128,1653723361,1.84 98,0014,0018,0994.3,+24.9,047,0143,1653723661,1.826 99,0015,0021,0993.9,+25.3,046,0125,1653723961,1.816 98,0010,0013,0994.0,+24.9,046,0130,1653724261,1.824 99,0015,0021,0993.9,+25.1,047,0146,1653724561,1.802 99,0012,0016,0993.6,+24.9,047,0130,1653724861,1.79 99,0013,0017,0993.4,+25.2,046,0127,1653725161,1.824 99,0013,0017,0993.3,+25.2,046,0116,1653725461,1.766 99,0016,0022,0993.1,+25.1,046,0121,1653725761,1.763 99,0009,0012,0993.2,+25.9,045,0120,1653726061,1.758 99,0013,0017,0993.1,+25.8,045,0119,1653726361,1.879 98,0009,0012,0992.7,+26.1,044,0122,1653726661,1.903 99,0009,0012,0993.0,+26.3,043,0135,1653726961,1.886 99,0013,0017,0992.7,+26.8,042,0120,1653727261,1.871 99,0017,0023,0993.1,+26.4,043,0144,1653727561,1.876 99,0013,0017,0992.9,+26.0,043,0139,1653727861,1.86 99,0011,0015,0992.8,+26.5,042,0132,1653728161,1.851 99,0014,0018,0992.7,+26.4,044,0119,1653728461,1.852 99,0017,0023,0992.8,+26.8,044,0124,1653728761,1.834 98,0012,0016,0992.6,+26.9,042,0126,1653729061,1.831 99,0012,0016,0992.7,+27.3,042,0127,1653729361,1.643 00,0010,0013,0992.2,+27.6,039,0152,1653729661,1.824 99,0010,0013,0992.2,+27.7,039,0124,1653729961,1.74 98,0011,0015,0992.6,+27.6,037,0129,1653730261,1.973 99,0015,0021,0992.4,+27.7,042,0145,1653730561,1.751 99,0013,0017,0992.4,+27.1,042,0121,1653730861,1.762 99,0012,0016,0992.5,+27.2,043,0141,1653731161,1.74 90,0012,0016,0992.4,+26.6,045,0130,1653731461,1.731 96,0013,0017,0992.5,+26.7,045,0152,1653731761,1.725 96,0016,0022,0992.2,+26.3,047,0135,1653732061,1.902 94,0009,0012,0992.3,+26.2,046,0129,1653732361,1.89 94,0013,0017,0992.3,+26.1,046,0114,1653732661,1.886 94,0010,0013,0992.3,+25.9,046,0129,1653732961,1.869 94,0009,0012,0992.4,+25.8,046,0138,1653733261,1.672 98,0014,0018,0992.8,+25.6,046,0138,1653733861,1.815 96,0009,0012,0992.7,+25.5,047,0122,1653734162,2.004 98,0011,0015,0992.3,+25.5,048,0139,1653734461,1.98 94,0016,0022,0992.6,+25.2,049,0132,1653734761,1.97 96,0013,0017,0992.6,+25.2,050,0131,1653735061,1.989 94,0014,0018,0992.6,+25.3,049,0113,1653735361,1.963 92,0012,0016,0992.8,+25.4,048,0133,1653735661,1.95 96,0012,0016,0992.8,+25.3,048,0143,1653735961,1.759 98,0013,0017,0992.3,+25.1,049,0148,1653736261,1.929 96,0018,0024,0992.3,+25.0,051,0117,1653736561,1.917 98,0009,0012,0991.8,+24.9,051,0146,1653736861,1.908 99,0013,0017,0992.1,+24.9,052,0145,1653737462,2.049 99,0016,0022,0992.2,+24.6,053,0125,1653737762,2.037 99,0017,0023,0992.1,+24.8,052,0143,1653738062,2.022 99,0011,0015,0992.3,+24.7,053,0127,1653738362,2.029 99,0012,0016,0992.2,+24.6,054,0128,1653738662,2.029 99,0014,0018,0992.3,+24.7,053,0118,1653738962,2.013 99,0011,0015,0992.2,+24.5,054,0128,1653739261,1.999 99,0013,0017,0992.3,+24.7,054,0123,1653739561,1.795 99,0021,0028,0992.1,+24.6,054,0137,1653739861,1.784 99,0013,0017,0992.1,+25.0,051,0122,1653740161,1.776 99,0009,0012,0992.1,+24.9,051,0117,1653740461,1.766 99,0013,0017,0992.1,+25.0,051,0137,1653740761,1.877 99,0018,0024,0991.8,+24.9,051,0149,1653741062,2.102 99,0015,0021,0991.7,+24.8,052,0133,1653741362,2.092 99,0019,0026,0991.4,+24.9,051,0138,1653741661,1.891 99,0014,0018,0991.3,+25.0,050,0138,1653741961,1.911 99,0014,0018,0991.3,+25.0,051,0120,1653742262,2.06 98,0012,0016,0991.4,+25.1,050,0141,1653742562,2.054 99,0015,0021,0991.6,+25.3,051,0126,1653742862,2.046 98,0013,0017,0991.1,+25.4,048,0131,1653743162,2.044 99,0018,0024,0991.5,+25.3,050,0118,1653743462,2.02 99,0013,0017,0991.1,+25.2,051,0133,1653743761,1.848 99,0013,0017,0991.2,+24.9,051,0115,1653744062,2.012 99,0016,0022,0991.8,+25.1,051,0133,1653744362,2.112 98,0014,0018,0991.9,+25.2,050,0126,1653744662,2.145 98,0012,0016,0991.9,+24.8,053,0132,1653744962,2.14 99,0014,0018,0991.9,+25.2,051,0110,1653745262,2.12 99,0011,0015,0992.0,+25.1,050,0135,1653745562,2.115 98,0015,0021,0992.2,+25.0,051,0154,1653745862,2.114 99,0009,0012,0992.1,+25.0,051,0119,1653746162,2.101 99,0016,0022,0992.4,+25.0,052,0130,1653746462,2.084 98,0013,0017,0992.6,+24.8,051,0156,1653746762,2.074 99,0010,0013,0992.5,+24.8,051,0140,1653747062,2.067 98,0012,0016,0992.3,+24.7,050,0141,1653747362,2.062 99,0015,0021,0992.4,+24.7,049,0133,1653747662,2.053 99,0009,0012,0992.3,+24.8,049,0135,1653747962,2.156 99,0014,0018,0992.7,+24.7,050,0133,1653748262,2.202 96,0011,0015,0992.8,+24.6,051,0138,1653748562,2.179 92,0010,0013,0992.9,+24.1,055,0110,1653748862,2.162 94,0013,0017,0992.9,+23.7,057,0134,1653749162,2.162 94,0019,0026,0993.0,+23.1,061,0131,1653749462,2.17 92,0011,0015,0992.7,+23.5,057,0140,1653749762,2.15 94,0013,0017,0992.7,+23.3,061,0120,1653750062,2.139 94,0016,0022,0992.6,+23.0,064,0127,1653750362,2.137 94,0011,0015,0992.3,+22.4,064,0140,1653750662,2.122 96,0014,0018,0992.3,+22.5,065,0115,1653750962,2.118 92,0016,0022,0992.5,+22.5,067,0121,1653751262,2.103 94,0013,0017,0992.6,+22.3,064,0131,1653751562,2.211 98,0012,0016,0992.5,+21.8,069,0123,1653751862,2.243 99,0013,0017,0992.6,+22.5,064,0133,1653752162,2.249 94,0009,0012,0993.0,+21.9,062,0126,1653752462,2.218 94,0012,0016,0992.9,+21.9,062,0126,1653752762,2.209 96,0010,0013,0993.0,+21.8,062,0139,1653753062,2.208 94,0015,0021,0993.3,+21.8,062,0110,1653753362,2.211 98,0008,0011,0993.3,+21.4,061,0123,1653753662,2.191 96,0015,0021,0993.4,+21.5,061,0140,1653753962,2.186 94,0010,0013,0993.1,+21.2,062,0147,1653754262,2.164 96,0010,0013,0993.4,+21.4,062,0131,1653754562,2.151 98,0010,0013,0993.2,+21.3,062,0132,1653754862,2.15 96,0018,0024,0993.4,+21.7,059,0116,1653755162,2.26 99,0013,0017,0993.2,+21.5,059,0142,1653755462,2.294 98,0009,0012,0993.3,+21.7,058,0135,1653755762,2.278 96,0014,0018,0993.3,+21.6,058,0143,1653756062,2.273 99,0019,0026,0993.7,+21.6,059,0125,1653756362,2.251 98,0019,0026,0993.2,+20.9,064,0124,1653756662,2.247 96,0011,0015,0993.2,+20.1,069,0122,1653756962,2.257 94,0013,0017,0992.3,+19.9,068,0137,1653757262,2.235 99,0013,0017,0991.9,+19.7,069,0136,1653757562,2.22 98,0011,0015,0991.6,+20.3,063,0133,1653757862,2.212 99,0011,0015,0991.4,+20.3,063,0127,1653758162,2.204 98,0007,0010,0991.2,+20.6,060,0136,1653758462,2.204 99,0013,0017,0991.3,+20.4,061,0139,1653758762,2.316 98,0009,0012,0991.3,+20.4,062,0145,1653759062,2.337 96,0008,0011,0991.1,+20.6,064,0132,1653759362,2.331 96,0010,0013,0990.8,+20.1,066,0123,1653759662,2.33 96,0010,0013,0991.0,+20.5,065,0147,1653759962,2.308 98,0008,0011,0991.0,+20.4,067,0144,1653760262,2.31 96,0009,0012,0990.9,+20.2,067,0130,1653760562,2.294 96,0011,0015,0991.4,+20.3,066,0137,1653760862,2.275 99,0011,0015,0991.5,+20.2,066,0125,1653761162,2.291 96,0014,0018,0991.8,+20.0,068,0131,1653761462,2.273 96,0012,0016,0991.7,+20.2,066,0129,1653761762,2.265 98,0016,0022,0991.5,+20.5,065,0140,1653762062,2.25 98,0014,0018,0992.4,+20.4,064,0148,1653762662,2.389 98,0010,0013,0992.0,+20.0,065,0127,1653762962,2.207 99,0016,0022,0992.2,+19.9,066,0121,1653763262,2.367 99,0012,0016,0991.9,+20.2,064,0139,1653763562,2.361 99,0025,0034,0992.0,+20.3,066,0114,1653763862,2.362 96,0009,0012,0992.1,+20.3,064,0126,1653764162,2.346 98,0012,0016,0992.3,+20.2,063,0142,1653764462,2.329 98,0011,0015,0992.4,+20.3,064,0130,1653764762,2.323 94,0018,0024,0992.3,+20.7,062,0130,1653765062,2.308 96,0013,0017,0992.3,+20.3,065,0122,1653765362,2.304 98,0026,0036,0992.4,+20.1,065,0124,1653765662,2.302 94,0026,0036,0992.7,+20.6,062,0146,1653765962,2.399 98,0020,0027,0992.8,+20.3,064,0126,1653766262,2.453 98,0018,0024,0992.9,+20.5,064,0134,1653766562,2.423 98,0017,0023,0992.8,+19.9,064,0117,1653766862,2.416 96,0015,0021,0993.2,+20.3,063,0131,1653767162,2.404 99,0012,0016,0993.1,+20.5,060,0128,1653767462,2.398 94,0015,0021,0993.3,+20.6,056,0149,1653767762,2.396 99,0010,0013,0993.3,+20.5,056,0143,1653768062,2.382 94,0010,0013,0993.3,+20.0,058,0147,1653768362,2.366 98,0010,0013,0993.6,+20.3,057,0136,1653768662,2.358 92,0008,0011,0993.4,+20.5,057,0113,1653768962,2.367 99,0009,0012,0993.7,+20.3,058,0138,1653769262,2.34 94,0010,0013,0993.8,+20.3,059,0113,1653769862,2.48 94,0008,0011,0993.7,+20.3,059,0121,1653770162,2.481 98,0015,0021,0993.8,+20.4,060,0135,1653770462,2.455 98,0010,0013,0994.0,+20.5,060,0123,1653770762,2.449 99,0013,0017,0994.1,+20.5,060,0134,1653771062,2.451 96,0016,0022,0994.0,+20.4,061,0147,1653771362,2.431 99,0010,0013,0993.8,+20.3,062,0137,1653771662,2.421 96,0013,0017,0993.8,+20.3,061,0123,1653771962,2.41 96,0013,0017,0993.5,+20.3,061,0121,1653772262,2.423 99,0012,0016,0993.8,+20.3,062,0134,1653772562,2.402 96,0012,0016,0994.5,+20.3,062,0144,1653772862,2.394 96,0012,0016,0994.0,+19.8,064,0125,1653773162,2.519 99,0008,0011,0993.9,+19.8,063,0147,1653773462,2.538 94,0012,0016,0993.8,+20.0,061,0139,1653773762,2.531 99,0011,0015,0993.5,+20.2,060,0141,1653774062,2.327 98,0006,0008,0993.4,+19.7,062,0120,1653774362,2.512 99,0003,0005,0993.3,+20.5,055,0133,1653774662,2.5 94,0006,0008,0993.1,+19.7,064,0123,1653774962,2.487 96,0005,0007,0992.9,+20.2,059,0111,1653775262,2.475 94,0006,0008,0992.2,+19.7,062,0134,1653775562,2.283 92,0005,0007,0991.9,+19.5,067,0146,1653775862,2.477 94,0006,0008,0992.0,+19.8,062,0113,1653776162,2.265 98,0008,0011,0992.3,+20.4,061,0131,1653776462,2.445 98,0006,0008,0991.9,+20.3,060,0130,1653776762,2.541 98,0003,0005,0992.2,+20.1,061,0132,1653777062,2.579 99,0007,0010,0992.3,+19.5,064,0152,1653777362,2.569 99,0011,0015,0992.5,+19.3,066,0122,1653777662,2.563 98,0007,0010,0992.5,+18.9,067,0117,1653777962,2.563 98,0009,0012,0993.1,+18.9,069,0151,1653778262,2.361 99,0007,0010,0992.9,+19.1,067,0124,1653778562,2.539 94,0009,0012,0993.0,+18.8,068,0132,1653778862,2.534 98,0006,0008,0993.2,+19.5,065,0115,1653779162,2.525 98,0012,0016,0993.3,+19.4,066,0138,1653779462,2.507 94,0008,0011,0993.3,+19.3,067,0154,1653779762,2.501 98,0009,0012,0993.6,+19.6,065,0131,1653780062,2.523 94,0013,0017,0993.1,+19.4,066,0117,1653780362,2.609 94,0006,0008,0993.2,+19.5,066,0131,1653780662,2.627 94,0010,0013,0992.9,+19.3,067,0133,1653780962,2.616 96,0007,0010,0992.9,+19.8,064,0134,1653781262,2.607 94,0010,0013,0993.1,+19.8,064,0118,1653781562,2.6 94,0005,0007,0992.6,+19.5,065,0136,1653781862,2.595 96,0006,0008,0992.6,+19.4,066,0157,1653782162,2.592 99,0010,0013,0992.4,+19.3,065,0122,1653782462,2.391 94,0009,0012,0992.5,+19.1,069,0133,1653782762,2.571 98,0013,0017,0992.5,+19.2,067,0147,1653783062,2.557 99,0008,0011,0991.4,+22.4,059,0128,1653810964,4.584 99,0009,0012,0991.3,+22.5,059,0150,1653811264,4.565 99,0010,0013,0991.0,+22.4,059,0135,1653811564,4.563 96,0009,0012,0991.3,+22.7,059,0132,1653811864,4.545 99,0009,0012,0991.1,+22.9,058,0144,1653812164,4.73 96,0008,0011,0991.1,+23.1,056,0118,1653812464,4.719 99,0009,0012,0991.0,+22.7,056,0128,1653812763,3.039 99,0007,0010,0990.9,+22.9,056,0119,1653813062,2.83 99,0009,0012,0991.0,+22.9,057,0133,1653813363,3.013 99,0011,0015,0990.8,+23.2,057,0106,1653813663,3.007 96,0008,0011,0991.1,+23.3,055,0119,1653813962,2.986 99,0007,0010,0990.8,+23.4,054,0122,1653814262,2.985 99,0007,0010,0990.8,+23.6,054,0126,1653814562,2.979 90,0006,0008,0990.6,+24.2,054,0147,1653814862,2.964 94,0007,0010,0990.8,+24.4,052,0136,1653815162,2.949 94,0008,0011,0990.4,+24.6,052,0164,1653815462,2.943 96,0011,0015,0990.3,+24.5,052,0112,1653815762,2.933 94,0009,0012,0990.3,+24.4,052,0136,1653816062,2.922 99,0010,0013,0990.4,+24.6,051,0129,1653816363,3.029 99,0008,0011,0990.3,+24.3,052,0137,1653816663,3.119 98,0007,0010,0990.3,+24.1,052,0130,1653816963,3.123 98,0008,0011,0990.3,+23.9,053,0116,1653817263,3.105 94,0006,0008,0990.1,+24.3,052,0102,1653817563,3.1 96,0010,0013,0990.2,+24.4,052,0133,1653817863,3.09 99,0006,0008,0989.9,+24.8,050,0115,1653818163,3.081 94,0007,0010,0989.9,+25.2,050,0115,1653818463,3.07 96,0007,0010,0989.6,+25.5,049,0123,1653818763,3.061 96,0006,0008,0989.4,+25.6,049,0132,1653819063,3.059 96,0007,0010,0989.4,+25.9,048,0140,1653819363,3.048 94,0008,0011,0989.3,+26.0,050,0117,1653819663,3.059 92,0009,0012,0989.2,+25.9,047,0127,1653819963,3.145 94,0006,0008,0989.3,+26.0,048,0130,1653820263,3.155 96,0011,0015,0989.1,+26.1,048,0124,1653820563,3.145 99,0010,0013,0989.0,+26.4,048,0111,1653820863,3.141 90,0008,0011,0988.6,+26.6,048,0129,1653821163,3.137 98,0010,0013,0988.6,+26.5,048,0134,1653821463,3.129 92,0009,0012,0988.5,+26.7,047,0126,1653821762,2.932 96,0010,0013,0988.2,+26.7,047,0118,1653822062,2.921 90,0010,0013,0988.4,+27.2,046,0124,1653822363,3.106 92,0006,0008,0988.3,+26.9,044,0155,1653822663,3.093 94,0014,0018,0988.2,+27.1,047,0136,1653822963,3.079 99,0008,0011,0988.3,+27.1,044,0119,1653823263,3.079 92,0007,0010,0988.2,+27.1,044,0136,1653823563,3.178 94,0009,0012,0988.1,+27.3,046,0139,1653823863,3.222 92,0011,0015,0988.0,+27.4,045,0138,1653824163,3.213 96,0010,0013,0987.8,+27.3,046,0118,1653824463,3.203 94,0009,0012,0987.8,+27.3,046,0123,1653824763,3.191 96,0013,0017,0987.8,+27.6,045,0145,1653825063,3.185 94,0012,0016,0987.3,+27.5,045,0116,1653825363,3.176 96,0011,0015,0987.2,+27.7,045,0117,1653825663,3.167 94,0012,0016,0987.5,+27.9,046,0109,1653825962,2.965 90,0011,0015,0987.2,+27.7,046,0132,1653826263,3.151 96,0010,0013,0987.0,+27.5,045,0147,1653826562,2.946 96,0008,0011,0986.8,+27.3,046,0140,1653826863,3.134 92,0010,0013,0986.9,+27.6,047,0114,1653827163,3.24 96,0009,0012,0986.3,+28.0,045,0118,1653827463,3.259 92,0009,0012,0986.5,+28.2,044,0139,1653827763,3.261 92,0012,0016,0986.5,+28.2,046,0136,1653828063,3.063 96,0009,0012,0986.3,+28.2,045,0130,1653828363,3.057 96,0010,0013,0986.0,+28.2,043,0124,1653828663,3.039 96,0008,0011,0985.8,+28.3,042,0146,1653828963,3.227 96,0010,0013,0985.7,+28.3,042,0101,1653829263,3.218 96,0007,0010,0985.5,+28.5,043,0138,1653829863,3.002 92,0009,0012,0985.5,+28.5,042,0129,1653830162,2.998 90,0009,0012,0985.4,+28.7,042,0142,1653830463,3.181 94,0011,0015,0985.4,+28.6,043,0126,1653830763,3.108 99,0010,0013,0985.0,+28.7,042,0126,1653831063,3.127 96,0012,0016,0985.2,+28.5,043,0126,1653831363,3.312 99,0009,0012,0985.1,+28.6,043,0127,1653831663,3.311 96,0008,0011,0984.8,+28.6,042,0128,1653831963,3.101 99,0009,0012,0984.7,+28.6,044,0142,1653832263,3.1 98,0009,0012,0984.8,+28.4,043,0143,1653832563,3.095 94,0011,0015,0984.7,+28.5,043,0138,1653832863,3.081 98,0017,0023,0984.9,+28.6,042,0131,1653833163,3.066 99,0012,0016,0984.7,+28.5,042,0137,1653833463,3.06 98,0011,0015,0984.6,+28.5,043,0156,1653833763,3.058 98,0010,0013,0984.8,+28.5,044,0133,1653834063,3.04 90,0020,0027,0984.6,+28.5,043,0128,1653834363,3.155 98,0015,0021,0984.4,+28.6,043,0124,1653834663,3.192 96,0011,0015,0984.4,+28.6,042,0119,1653834963,3.182 99,0010,0013,0984.1,+28.6,043,0128,1653835263,3.361 84,0011,0015,0984.3,+28.5,042,0122,1653835563,3.158 90,0012,0016,0984.4,+28.8,042,0121,1653835863,3.15 94,0012,0016,0984.3,+28.7,041,0150,1653836163,3.145 94,0011,0015,0984.3,+28.6,039,0118,1653836463,3.321 88,0008,0011,0984.5,+28.8,034,0141,1653836763,3.313 98,0008,0011,0984.5,+28.8,033,0146,1653837063,3.122 94,0011,0015,0984.4,+29.0,032,0122,1653837363,3.105 96,0010,0013,0984.4,+28.9,028,0133,1653837663,3.29 92,0009,0012,0984.5,+28.9,027,0123,1653837963,3.2 94,0019,0026,0984.7,+29.0,025,0151,1653838263,3.237 94,0012,0016,0984.5,+29.1,024,0139,1653838563,3.23 86,0010,0013,0984.5,+29.0,025,0139,1653838863,3.411 92,0012,0016,0984.3,+28.9,026,0127,1653839163,3.207 94,0011,0015,0984.3,+28.8,027,0117,1653839463,3.397 92,0009,0012,0984.5,+28.8,026,0135,1653839763,3.384 94,0010,0013,0984.3,+28.6,026,0122,1653840063,3.18 90,0015,0021,0984.5,+28.7,026,0134,1653840363,3.367 88,0013,0017,0984.5,+28.5,027,0135,1653840663,3.353 90,0012,0016,0984.6,+28.5,027,0150,1653840963,3.162 98,0014,0018,0984.7,+28.3,027,0128,1653841263,3.156 99,0010,0013,0984.8,+28.1,028,0140,1653841563,3.451 96,0011,0015,0984.8,+28.0,029,0142,1653841863,3.295 86,0017,0023,0985.2,+27.9,029,0128,1653842163,3.278 88,0010,0013,0985.1,+27.9,029,0128,1653842463,3.467 90,0015,0021,0984.9,+27.9,029,0127,1653842763,3.265 92,0009,0012,0985.1,+27.7,030,0139,1653843063,3.448 98,0014,0018,0985.3,+27.7,029,0133,1653843363,3.253 98,0009,0012,0985.1,+27.7,028,0133,1653843663,3.24 90,0022,0029,0985.1,+27.5,029,0129,1653843963,3.239 92,0013,0017,0985.1,+27.5,029,0138,1653844263,3.219 92,0012,0016,0985.1,+27.4,028,0134,1653844563,3.219 96,0014,0018,0985.3,+27.3,028,0150,1653844863,3.202 92,0013,0017,0985.2,+27.2,029,0141,1653845163,3.317 94,0013,0017,0985.3,+27.0,029,0138,1653845463,3.349 98,0012,0016,0985.5,+26.9,029,0137,1653845763,3.342 96,0011,0015,0985.4,+26.8,029,0139,1653846063,3.326 96,0014,0018,0985.3,+26.7,029,0153,1653846363,3.314 96,0012,0016,0985.6,+26.6,030,0122,1653846663,3.306 92,0012,0016,0985.5,+26.5,030,0129,1653846963,3.295 88,0015,0021,0985.3,+26.2,032,0140,1653847263,3.295 99,0014,0018,0985.4,+26.4,031,0144,1653847563,3.287 99,0019,0026,0985.4,+26.3,031,0145,1653847863,3.274 92,0016,0022,0985.4,+26.0,032,0142,1653848163,3.254 99,0015,0021,0985.3,+26.0,032,0144,1653848463,3.255 99,0017,0023,0985.2,+26.0,032,0127,1653848763,3.553 99,0015,0021,0985.3,+25.9,032,0140,1653849063,3.584 99,0014,0018,0985.5,+25.8,032,0147,1653849363,3.376 99,0012,0016,0985.4,+25.9,031,0153,1653849663,3.377 99,0013,0017,0985.8,+25.8,031,0125,1653849963,3.364 99,0012,0016,0985.9,+25.6,032,0117,1653850263,3.351 92,0014,0018,0985.5,+25.4,033,0135,1653850563,3.378 94,0014,0018,0985.6,+25.0,034,0134,1653850863,3.337 96,0015,0021,0985.7,+25.0,034,0110,1653851163,3.325 99,0013,0017,0985.8,+24.9,034,0137,1653851463,3.329 90,0010,0013,0986.1,+24.9,034,0132,1653851763,3.308 88,0016,0022,0985.9,+24.8,035,0134,1653852063,3.3 92,0010,0013,0986.3,+24.9,034,0134,1653852363,3.407 98,0013,0017,0986.2,+25.1,034,0139,1653852663,3.632 92,0011,0015,0986.6,+25.0,034,0135,1653852963,3.624 99,0007,0010,0987.3,+24.2,037,0127,1653853263,3.418 94,0007,0010,0987.3,+23.4,040,0128,1653853563,3.604 90,0006,0008,0987.4,+23.2,040,0136,1653853863,3.594 84,0003,0005,0987.3,+23.1,040,0095,1653854163,3.585 99,0010,0013,0987.5,+22.9,042,0114,1653854463,3.577 90,0008,0011,0987.2,+22.9,042,0127,1653854763,3.562 90,0016,0022,0987.3,+22.7,042,0128,1653855063,3.373 90,0004,0006,0987.3,+22.3,043,0126,1653855363,3.551 90,0011,0015,0987.7,+22.7,042,0141,1653855663,3.53 90,0005,0007,0987.6,+22.5,042,0119,1653855963,3.647 86,0005,0007,0987.7,+22.4,043,0131,1653856263,3.67 88,0009,0012,0987.8,+22.1,044,0132,1653856563,3.666 90,0004,0006,0987.9,+22.6,043,0139,1653856863,3.477 94,0003,0005,0988.0,+22.5,042,0134,1653857163,3.647 76,0005,0007,0987.7,+22.6,042,0130,1653857463,3.638 84,0004,0006,0987.7,+22.5,043,0125,1653857763,3.622 88,0004,0006,0987.9,+22.6,042,0113,1653858063,3.623 90,0004,0006,0988.1,+22.6,042,0106,1653858363,3.603 88,0007,0010,0987.8,+22.1,043,0129,1653858663,3.598 90,0007,0010,0988.1,+22.4,043,0122,1653858963,3.601 86,0004,0006,0988.1,+22.6,042,0119,1653859263,3.578 94,0005,0007,0988.2,+22.3,043,0150,1653859563,3.501 88,0006,0008,0988.1,+22.2,043,0126,1653859863,3.736 94,0005,0007,0988.1,+22.1,043,0124,1653860163,3.707 90,0007,0010,0987.9,+22.0,044,0117,1653860463,3.707 92,0004,0006,0987.8,+22.2,044,0126,1653860763,3.694 88,0003,0005,0988.1,+21.8,044,0115,1653861063,3.678 88,0005,0007,0987.9,+21.8,045,0166,1653861363,3.678 86,0005,0007,0987.9,+22.0,045,0159,1653861663,3.662 96,0006,0008,0988.1,+21.8,045,0130,1653861963,3.653 88,0005,0007,0988.2,+22.1,044,0127,1653862263,3.65 90,0006,0008,0988.2,+21.6,046,0113,1653862563,3.455 86,0003,0005,0988.1,+21.9,045,0130,1653862863,3.633 84,0004,0006,0988.5,+22.2,045,0123,1653863163,3.748 99,0005,0007,0988.4,+22.1,046,0125,1653863463,3.775 99,0005,0007,0988.7,+21.9,046,0134,1653863763,3.765 92,0004,0006,0988.7,+21.8,045,0138,1653864063,3.746 88,0003,0005,0988.5,+21.9,046,0117,1653864363,3.741 96,0005,0007,0988.5,+21.5,046,0141,1653864663,3.734 98,0004,0006,0988.8,+21.9,046,0120,1653864963,3.728 96,0004,0006,0988.9,+21.8,046,0138,1653865263,3.526 92,0006,0008,0988.9,+21.7,047,0113,1653865563,3.704 99,0004,0006,0988.9,+21.7,047,0136,1653865863,3.703 90,0004,0006,0988.8,+21.7,047,0148,1653866163,3.691 90,0004,0006,0988.8,+21.5,047,0135,1653866463,3.683 90,0004,0006,0988.8,+21.3,049,0140,1653866763,3.783 92,0003,0005,0988.7,+21.3,048,0142,1653867063,3.822 99,0006,0008,0988.8,+21.3,048,0136,1653867363,3.809 98,0003,0005,0988.5,+21.2,049,0137,1653867663,3.804 96,0007,0010,0988.5,+20.8,049,0127,1653867963,3.792 88,0005,0007,0988.2,+20.9,049,0143,1653868263,3.786 82,0003,0005,0988.3,+20.6,050,0132,1653868563,3.78 90,0006,0008,0988.2,+20.7,049,0145,1653868863,3.771 96,0007,0010,0988.5,+21.0,049,0128,1653869163,3.76 98,0008,0011,0988.3,+20.5,050,0145,1653869463,3.745 99,0009,0012,0988.1,+20.8,049,0122,1653869763,3.725 92,0005,0007,0988.4,+20.4,051,0131,1653870063,3.723 88,0008,0011,0988.7,+20.6,050,0140,1653870363,3.653 98,0005,0007,0988.7,+20.5,050,0137,1653870663,3.68 94,0006,0008,0988.6,+20.7,049,0136,1653870963,3.855 94,0007,0010,0988.7,+20.6,049,0126,1653871263,3.835 96,0005,0007,0988.5,+20.5,050,0128,1653871563,3.836 99,0006,0008,0988.7,+20.6,050,0112,1653871863,3.831 90,0004,0006,0988.6,+20.5,049,0144,1653872163,3.823 96,0004,0006,0988.5,+20.5,049,0115,1653872463,3.811 98,0005,0007,0988.6,+20.2,050,0135,1653872763,3.801 98,0005,0007,0988.7,+20.5,049,0114,1653873063,3.795 96,0004,0006,0988.7,+20.5,049,0111,1653873363,3.783 94,0004,0006,0988.9,+20.5,049,0117,1653873663,3.781 96,0003,0005,0988.9,+20.4,049,0147,1653873963,3.695 94,0005,0007,0988.6,+20.6,049,0131,1653874263,3.733 99,0006,0008,0988.6,+20.6,049,0128,1653874563,3.907 92,0006,0008,0988.4,+20.5,049,0126,1653874863,3.902 94,0005,0007,0988.7,+20.6,049,0099,1653875163,3.696 92,0005,0007,0988.8,+20.5,048,0123,1653875463,3.879 92,0006,0008,0988.7,+20.4,049,0131,1653875763,3.866 96,0006,0008,0988.8,+20.2,049,0125,1653876063,3.86 98,0007,0010,0988.9,+20.2,050,0126,1653876363,3.848 98,0004,0006,0988.7,+20.2,050,0142,1653876663,3.84 92,0005,0007,0989.1,+20.0,050,0139,1653876963,3.832 96,0005,0007,0988.9,+19.8,051,0117,1653877263,3.821 94,0005,0007,0988.8,+19.8,051,0143,1653877563,3.928 92,0005,0007,0989.1,+19.4,053,0142,1653877863,3.961 99,0005,0007,0988.9,+19.5,053,0135,1653878163,3.954 98,0004,0006,0989.1,+19.6,053,0138,1653878463,3.945 99,0005,0007,0989.0,+19.3,054,0127,1653878763,3.933 94,0005,0007,0989.2,+19.5,054,0122,1653879063,3.931 92,0006,0008,0989.3,+19.3,054,0132,1653879363,3.906 94,0010,0013,0989.3,+19.3,054,0125,1653879663,3.894 98,0005,0007,0989.5,+19.1,054,0116,1653879963,3.886 96,0008,0011,0990.0,+19.0,055,0120,1653880263,3.881 96,0005,0007,0989.8,+18.9,055,0136,1653880563,3.87 94,0004,0006,0989.9,+18.9,055,0123,1653880863,3.867 94,0005,0007,0990.1,+18.6,056,0123,1653881163,3.978 92,0005,0007,0990.1,+19.0,054,0149,1653881464,4.006 94,0007,0010,0990.1,+19.2,053,0129,1653881763,3.995 98,0006,0008,0990.4,+19.2,054,0135,1653882063,3.989 98,0007,0010,0990.3,+19.1,054,0134,1653882363,3.983 96,0005,0007,0990.5,+19.2,054,0141,1653882663,3.98 94,0005,0007,0990.1,+19.1,054,0108,1653882963,3.955 96,0006,0008,0990.5,+19.3,054,0134,1653883263,3.947 99,0006,0008,0990.5,+19.5,052,0133,1653883563,3.948 94,0006,0008,0990.3,+19.5,052,0121,1653883863,3.936 96,0005,0007,0990.8,+19.3,052,0132,1653884163,3.929 96,0005,0007,0990.6,+19.5,052,0133,1653884463,3.923 90,0005,0007,0990.5,+19.6,052,0132,1653884764,4.032 94,0006,0008,0990.5,+19.6,052,0129,1653885064,4.061 92,0004,0006,0990.5,+19.7,052,0124,1653885363,3.861 96,0006,0008,0990.5,+19.7,052,0109,1653885664,4.042 96,0005,0007,0990.7,+20.0,051,0112,1653885964,4.029 90,0005,0007,0990.9,+19.8,052,0128,1653886264,4.021 94,0007,0010,0990.7,+20.1,051,0111,1653886564,4.019 92,0003,0005,0990.9,+20.2,050,0125,1653886863,3.998 94,0005,0007,0990.9,+20.3,050,0114,1653887163,3.995 94,0004,0006,0990.8,+20.5,049,0135,1653887463,3.973 99,0008,0011,0990.9,+20.6,049,0116,1653887763,3.984 96,0006,0008,0990.9,+20.7,048,0123,1653888063,3.968 96,0006,0008,0990.7,+20.7,048,0113,1653888364,4.068 94,0007,0010,0991.0,+20.8,048,0140,1653888664,4.105 94,0004,0006,0990.9,+20.7,048,0143,1653888964,4.114 94,0006,0008,0991.1,+21.0,047,0138,1653889264,4.089 98,0004,0006,0991.3,+20.8,047,0134,1653889564,4.075 96,0005,0007,0991.2,+20.9,047,0127,1653889864,4.063 96,0004,0006,0991.5,+20.8,047,0130,1653890163,3.88 94,0008,0011,0991.2,+21.0,046,0148,1653890464,4.047 96,0007,0010,0991.3,+21.1,046,0109,1653890764,4.044 98,0005,0007,0991.3,+21.2,046,0134,1653891064,4.044 96,0008,0011,0991.6,+21.2,046,0123,1653891364,4.025 96,0005,0007,0991.6,+21.2,046,0134,1653891664,4.007 96,0006,0008,0991.3,+21.3,046,0150,1653891964,4.129 96,0005,0007,0991.4,+21.2,047,0137,1653892264,4.151 96,0008,0011,0991.7,+21.4,047,0114,1653892564,4.141 90,0008,0011,0991.6,+21.6,048,0138,1653892864,4.133 98,0006,0008,0991.5,+21.7,046,0134,1653893163,3.941 92,0006,0008,0991.5,+22.0,045,0134,1653893464,4.119 94,0006,0008,0991.6,+22.1,045,0133,1653893764,4.099 96,0008,0011,0991.5,+22.1,045,0140,1653894064,4.102 98,0006,0008,0991.4,+22.2,044,0137,1653894364,4.085 96,0005,0007,0991.4,+22.2,043,0124,1653894664,4.08 99,0009,0012,0991.4,+22.2,043,0142,1653894964,4.07 94,0005,0007,0991.7,+22.4,043,0130,1653895264,4.064 98,0006,0008,0991.3,+22.6,043,0133,1653895564,4.169 99,0008,0011,0991.7,+22.8,042,0109,1653895864,4.199 96,0006,0008,0991.4,+22.7,042,0128,1653896164,4.194 96,0008,0011,0991.7,+22.9,042,0139,1653896464,4.183 99,0006,0008,0991.5,+23.1,041,0137,1653896764,4.171 92,0005,0007,0991.7,+23.3,041,0139,1653897064,4.164 99,0007,0010,0991.6,+23.5,041,0158,1653897364,4.153 96,0006,0008,0991.6,+23.8,041,0108,1653897664,4.154 98,0006,0008,0991.5,+24.0,040,0137,1653897964,4.145 92,0004,0006,0991.6,+23.9,039,0123,1653898263,3.943 94,0008,0011,0991.4,+24.1,039,0123,1653898564,4.129 92,0004,0006,0991.7,+24.3,038,0113,1653898863,3.924 92,0009,0012,0991.5,+24.2,039,0139,1653899164,4.034 94,0005,0007,0991.5,+24.5,039,0126,1653899464,4.066 94,0004,0006,0991.9,+24.9,038,0120,1653899764,4.253 90,0006,0008,0991.8,+24.8,038,0131,1653900064,4.05 88,0007,0010,0991.6,+25.0,039,0123,1653900364,4.036 92,0004,0006,0992.0,+24.9,038,0144,1653900664,4.026 94,0009,0012,0991.6,+25.1,038,0113,1653900964,4.215 92,0007,0010,0991.9,+25.3,039,0125,1653901264,4.009 96,0007,0010,0991.7,+25.5,037,0128,1653901564,4.004 92,0005,0007,0991.7,+25.2,037,0123,1653901863,3.993 90,0006,0008,0991.8,+25.5,036,0153,1653902164,4.172 94,0005,0007,0992.0,+25.9,037,0126,1653902464,4.167 96,0007,0010,0991.7,+26.0,034,0113,1653903064,4.308 94,0008,0011,0992.0,+26.2,033,0123,1653903364,4.301 94,0007,0010,0991.9,+26.4,033,0139,1653903664,4.285 94,0008,0011,0991.8,+26.3,033,0114,1653903964,4.277 92,0004,0006,0991.9,+26.4,033,0139,1653904264,4.267 94,0008,0011,0991.7,+26.6,033,0145,1653904564,4.264 92,0008,0011,0991.8,+26.7,033,0124,1653904864,4.257 90,0004,0006,0991.7,+27.0,032,0119,1653905164,4.055 88,0005,0007,0991.7,+27.1,032,0139,1653905464,4.232 94,0005,0007,0992.0,+27.3,032,0132,1653905764,4.034 90,0008,0011,0991.6,+27.5,032,0137,1653906064,4.026 94,0005,0007,0991.8,+27.7,032,0146,1653906364,4.133 90,0008,0011,0991.9,+27.6,031,0122,1653906664,4.164 88,0006,0008,0991.7,+27.8,031,0140,1653906964,4.352 90,0006,0008,0991.6,+27.9,030,0136,1653907264,4.342 86,0005,0007,0991.8,+28.0,029,0120,1653907564,4.328 76,0005,0007,0991.8,+28.4,031,0118,1653907864,4.32 88,0004,0006,0991.7,+28.3,031,0119,1653908164,4.117 96,0005,0007,0991.6,+28.5,030,0131,1653908464,4.297 96,0005,0007,0991.6,+28.6,029,0144,1653908764,4.3 94,0005,0007,0991.6,+28.6,028,0129,1653909064,4.288 94,0004,0006,0991.6,+28.1,029,0161,1653909364,4.278 92,0004,0006,0991.6,+28.7,029,0149,1653909664,4.077 90,0005,0007,0991.4,+28.5,028,0131,1653909964,4.382 92,0005,0007,0991.6,+28.4,027,0136,1653910264,4.213 94,0005,0007,0991.5,+28.9,028,0130,1653910564,4.207 94,0007,0010,0991.7,+28.7,028,0122,1653910864,4.201 98,0004,0006,0991.8,+29.1,027,0126,1653911164,4.189 82,0008,0011,0991.5,+29.1,027,0117,1653911464,4.181 94,0005,0007,0991.7,+29.1,027,0141,1653911764,4.173 98,0004,0006,0991.7,+29.2,026,0112,1653912064,4.357 94,0005,0007,0991.7,+29.2,026,0147,1653912364,4.151 92,0004,0006,0991.7,+29.3,026,0123,1653912664,4.145 90,0006,0008,0991.6,+29.4,026,0135,1653912964,4.332 90,0008,0011,0991.8,+29.1,026,0105,1653913264,4.133 90,0009,0012,0991.6,+29.5,026,0131,1653913564,4.24 88,0009,0012,0991.6,+29.8,026,0118,1653913864,4.268 90,0005,0007,0991.8,+29.5,026,0142,1653914164,4.265 92,0006,0008,0991.6,+29.9,026,0134,1653914464,4.25 94,0006,0008,0991.6,+29.6,027,0133,1653914764,4.247 80,0007,0010,0991.5,+29.6,024,0138,1653915064,4.241 92,0006,0008,0991.7,+29.7,025,0145,1653915364,4.228 92,0008,0011,0991.5,+29.9,025,0140,1653915664,4.216 90,0005,0007,0991.7,+29.9,025,0124,1653915964,4.208 88,0005,0007,0991.7,+29.7,025,0132,1653916264,4.204 92,0005,0007,0991.2,+29.2,026,0141,1653916564,4.191 92,0006,0008,0991.6,+29.9,025,0133,1653916864,4.182 99,0012,0016,0991.5,+30.0,025,0131,1653917164,4.303 78,0008,0011,0991.6,+29.5,025,0151,1653917464,4.34 94,0007,0010,0991.5,+29.6,024,0131,1653917764,4.317 92,0009,0012,0991.6,+29.5,025,0128,1653918064,4.306 94,0007,0010,0991.6,+29.6,024,0124,1653918364,4.306 90,0005,0007,0991.5,+29.7,026,0113,1653918664,4.288 90,0006,0008,0991.7,+29.2,025,0127,1653918964,4.282 84,0006,0008,0991.3,+29.4,025,0124,1653919264,4.27 92,0008,0011,0991.4,+29.3,024,0136,1653919564,4.267 92,0011,0015,0991.5,+29.4,027,0145,1653919864,4.437 92,0007,0010,0991.7,+29.2,026,0119,1653920164,4.243 90,0009,0012,0991.3,+29.0,025,0132,1653920464,4.419 82,0006,0008,0991.5,+29.3,026,0151,1653920764,4.523 90,0008,0011,0991.5,+29.3,026,0130,1653921064,4.561 96,0008,0011,0991.5,+29.4,027,0135,1653921364,4.559 90,0010,0013,0991.5,+29.3,026,0154,1653921664,4.542 90,0007,0010,0991.5,+29.0,026,0159,1653921964,4.347 88,0006,0008,0991.3,+28.9,027,0166,1653922264,4.526 92,0011,0015,0991.5,+29.2,026,0143,1653922564,4.522 96,0009,0012,0991.5,+28.8,028,0128,1653922864,4.516 92,0006,0008,0991.4,+28.9,028,0121,1653923164,4.516 94,0009,0012,0991.2,+28.9,027,0127,1653923464,4.498 88,0008,0011,0991.3,+28.7,027,0158,1653923764,4.487 88,0008,0011,0991.3,+28.7,028,0121,1653924064,4.481 86,0005,0007,0991.5,+28.6,027,0150,1653924364,4.579 90,0014,0018,0991.4,+28.5,029,0154,1653924664,4.62 99,0007,0010,0991.5,+28.7,027,0126,1653924964,4.61 90,0005,0007,0991.6,+28.3,030,0152,1653925264,4.601 86,0004,0006,0991.2,+28.6,027,0134,1653925564,4.593 90,0007,0010,0991.5,+28.2,029,0147,1653925864,4.586 86,0008,0011,0991.7,+28.4,028,0127,1653926164,4.571 88,0011,0015,0991.3,+28.1,031,0138,1653926464,4.567 80,0006,0008,0991.5,+28.3,029,0127,1653926764,4.567 92,0005,0007,0991.7,+28.4,027,0139,1653927064,4.541 88,0006,0008,0991.8,+28.1,029,0140,1653927364,4.533 98,0008,0011,0991.8,+27.8,031,0126,1653927664,4.531 98,0009,0012,0992.1,+27.8,032,0137,1653927964,4.627 96,0009,0012,0992.1,+27.7,032,0137,1653928264,4.655 90,0008,0011,0991.8,+27.6,032,0139,1653928564,4.65 90,0010,0013,0991.8,+27.6,033,0132,1653928864,4.644 92,0006,0008,0992.1,+27.4,033,0137,1653929164,4.637 99,0013,0017,0992.1,+27.6,034,0118,1653929464,4.635 98,0006,0008,0992.2,+27.4,035,0144,1653929764,4.629 99,0005,0007,0992.1,+27.3,036,0142,1653930064,4.619 96,0006,0008,0992.1,+27.2,036,0117,1653930364,4.6 99,0010,0013,0992.4,+27.2,037,0138,1653930664,4.403 99,0007,0010,0992.5,+27.1,037,0137,1653930964,4.586 99,0005,0007,0992.1,+26.9,039,0137,1653931264,4.574 98,0007,0010,0992.2,+26.8,039,0127,1653931564,4.691 99,0006,0008,0992.5,+26.8,039,0140,1653931864,4.728 99,0006,0008,0992.6,+26.9,038,0142,1653932164,4.714 99,0007,0010,0992.5,+26.4,040,0116,1653932464,4.513 98,0007,0010,0992.6,+26.4,039,0141,1653932764,4.506 99,0007,0010,0992.9,+26.2,040,0140,1653933064,4.687 99,0015,0021,0992.9,+26.2,040,0142,1653933364,4.674 99,0007,0010,0992.8,+25.9,041,0125,1653933664,4.665 98,0010,0013,0993.0,+25.8,042,0131,1653933964,4.661 98,0005,0007,0992.9,+25.6,043,0128,1653934264,4.65 98,0009,0012,0993.2,+25.5,043,0157,1653934564,4.634 94,0011,0015,0993.2,+25.5,044,0140,1653934864,4.437 94,0005,0007,0993.1,+25.9,043,0144,1653935164,4.742 98,0007,0010,0993.2,+25.8,044,0135,1653935464,4.77 96,0007,0010,0993.4,+25.7,044,0125,1653935764,4.763 98,0009,0012,0993.3,+25.4,044,0121,1653936064,4.744 94,0008,0011,0993.6,+25.2,045,0139,1653936364,4.739 94,0011,0015,0993.5,+25.1,046,0123,1653936664,4.728 92,0009,0012,0993.6,+25.2,046,0145,1653936964,4.723 90,0007,0010,0993.8,+25.0,046,0117,1653937264,4.531 99,0007,0010,0994.1,+25.2,045,0151,1653937564,4.705 94,0010,0013,0994.1,+25.2,045,0152,1653937864,4.693 92,0007,0010,0994.2,+24.8,046,0132,1653938164,4.695 98,0013,0017,0994.3,+24.8,047,0135,1653938464,4.682 98,0010,0013,0994.2,+25.0,047,0123,1653938764,4.793 99,0013,0017,0994.0,+24.7,047,0145,1653939064,4.632 99,0010,0013,0994.1,+24.4,048,0127,1653939364,4.816 99,0007,0010,0994.3,+24.1,049,0147,1653939664,4.611 99,0009,0012,0994.2,+24.3,049,0109,1653939964,4.794 96,0007,0010,0994.3,+24.0,049,0124,1653940264,4.792 96,0012,0016,0994.7,+24.0,049,0134,1653940564,4.772 96,0005,0007,0994.5,+24.0,049,0107,1653940864,4.764 99,0011,0015,0994.7,+24.3,048,0125,1653941164,4.753 99,0006,0008,0994.7,+24.3,048,0119,1653941464,4.747 96,0006,0008,0994.7,+24.3,048,0104,1653941764,4.743 94,0006,0008,0994.7,+24.2,049,0133,1653942064,4.732 84,0008,0011,0994.7,+24.3,048,0131,1653942364,4.85 94,0008,0011,0995.0,+24.1,049,0118,1653942664,4.867 99,0006,0008,0994.9,+24.0,049,0127,1653942964,4.865 99,0007,0010,0994.9,+23.9,049,0128,1653943264,4.852 99,0011,0015,0994.9,+23.9,049,0110,1653943564,4.845 92,0008,0011,0994.7,+23.5,051,0125,1653943864,4.832 88,0007,0010,0994.9,+23.9,049,0114,1653944164,4.828 96,0006,0008,0995.4,+23.4,050,0122,1653944464,4.818 99,0007,0010,0995.4,+23.8,049,0123,1653944764,4.809 98,0009,0012,0995.2,+24.0,048,0133,1653945064,4.792 99,0008,0011,0995.2,+23.4,050,0107,1653945364,4.791 94,0010,0013,0995.2,+23.6,049,0113,1653945664,4.783 92,0010,0013,0995.3,+23.4,050,0144,1653945964,4.893 94,0011,0015,0995.2,+23.3,049,0131,1653946264,4.726 99,0009,0012,0995.5,+23.6,047,0124,1653946564,4.914 99,0009,0012,0995.1,+23.7,047,0132,1653946864,4.903 98,0007,0010,0995.2,+23.3,048,0140,1653947164,4.698 90,0006,0008,0995.4,+23.5,047,0151,1653947464,4.693 88,0009,0012,0995.3,+23.4,047,0119,1653947764,4.874 92,0007,0010,0995.3,+23.6,047,0139,1653948064,4.866 99,0007,0010,0995.4,+22.9,048,0124,1653948364,4.663 99,0006,0008,0995.2,+23.3,048,0145,1653948664,4.841 96,0005,0007,0995.4,+23.1,049,0126,1653948964,4.646 94,0007,0010,0995.6,+22.8,050,0126,1653949264,4.83 96,0007,0010,0995.5,+22.8,050,0142,1653949564,4.939 94,0006,0008,0995.4,+23.2,050,0148,1653949864,4.777 98,0004,0006,0995.3,+23.1,050,0134,1653950164,4.96 99,0006,0008,0995.6,+23.2,050,0121,1653950464,4.756 99,0004,0006,0995.7,+22.8,052,0131,1653950764,4.946 99,0006,0008,0995.4,+22.6,052,0136,1653951064,4.749 99,0005,0007,0995.4,+22.7,052,0129,1653951364,4.732 98,0006,0008,0995.6,+22.8,051,0134,1653951664,4.918 92,0004,0006,0995.4,+23.0,051,0130,1653951964,4.723 94,0005,0007,0995.5,+22.7,052,0131,1653952264,4.708 90,0009,0012,0995.8,+22.6,052,0144,1653952564,4.888 99,0005,0007,0995.8,+22.4,053,0145,1653952864,4.693 99,0007,0010,0995.6,+22.4,053,0135,1653953164,4.99 99,0005,0007,0995.7,+22.4,053,0132,1653953464,4.828 90,0006,0008,0995.8,+22.1,053,0101,1653953765,5.01 96,0004,0006,0995.8,+22.5,052,0119,1653954064,4.985 90,0007,0010,0996.1,+22.6,052,0138,1653954364,4.989 98,0007,0010,0996.1,+22.4,053,0136,1653954664,4.982 99,0006,0008,0996.0,+22.4,053,0110,1653954964,4.973 99,0006,0008,0996.2,+22.5,052,0158,1653955264,4.965 94,0005,0007,0996.0,+22.5,053,0130,1653955564,4.958 90,0005,0007,0996.3,+22.5,050,0129,1653955864,4.936 90,0005,0007,0996.1,+22.2,050,0149,1653956164,4.937 96,0010,0013,0996.1,+21.8,051,0129,1653956464,4.917 98,0006,0008,0996.1,+21.8,050,0147,1653956765,5.034 99,0007,0010,0996.2,+21.1,052,0133,1653957065,5.068 92,0007,0010,0996.5,+22.4,049,0143,1653957365,5.06 94,0008,0011,0996.2,+22.2,048,0120,1653957664,4.854 92,0008,0011,0996.4,+22.1,048,0138,1653957965,5.036 99,0008,0011,0996.6,+22.2,049,0135,1653958265,5.019 99,0007,0010,0996.4,+21.8,049,0106,1653958564,4.825 99,0007,0010,0996.3,+22.0,049,0118,1653958864,4.815 92,0007,0010,0996.6,+21.7,050,0137,1653959164,4.995 96,0009,0012,0996.6,+22.2,049,0125,1653959464,4.804 92,0008,0011,0996.4,+21.9,050,0125,1653959764,4.788 98,0007,0010,0996.2,+21.8,051,0133,1653960064,4.782 99,0010,0013,0996.4,+21.9,050,0126,1653960364,4.891 99,0008,0011,0996.5,+21.7,051,0133,1653960665,5.117 90,0006,0008,0996.3,+21.6,051,0110,1653960964,4.912 94,0007,0010,0996.6,+21.4,052,0125,1653961264,4.902 92,0008,0011,0996.3,+21.5,051,0135,1653961564,4.893 96,0009,0012,0996.4,+21.6,051,0138,1653961865,5.073 99,0009,0012,0996.4,+21.7,050,0144,1653962165,5.066 99,0007,0010,0996.6,+21.4,052,0147,1653962465,5.059 94,0011,0015,0996.9,+21.2,052,0133,1653962765,5.061 96,0007,0010,0996.6,+21.0,053,0131,1653963064,4.85 90,0011,0015,0996.8,+21.3,052,0132,1653963365,5.033 98,0009,0012,0997.1,+21.1,053,0113,1653963665,5.017 99,0011,0015,0997.0,+21.3,053,0125,1653963964,4.944 99,0013,0017,0996.9,+21.0,053,0141,1653964265,5.161 96,0009,0012,0997.1,+20.9,053,0141,1653964564,4.96 94,0012,0016,0997.3,+21.3,051,0137,1653964864,4.951 94,0011,0015,0997.0,+21.1,052,0151,1653965164,4.941 99,0008,0011,0997.0,+21.2,051,0124,1653965465,5.124 96,0007,0010,0997.4,+20.9,051,0141,1653965764,4.921 99,0009,0012,0997.1,+21.0,050,0134,1653966064,4.917 99,0007,0010,0997.2,+20.8,051,0129,1653966364,4.915 99,0009,0012,0997.2,+20.1,054,0145,1653966664,4.894 98,0013,0017,0997.3,+21.0,052,0144,1653966965,5.081 94,0009,0012,0997.4,+20.9,052,0128,1653967265,5.076 88,0009,0012,0997.1,+20.8,053,0140,1653967564,4.985 94,0007,0010,0997.2,+20.3,056,0149,1653967865,5.208 88,0008,0011,0997.4,+20.8,054,0112,1653968165,5.2 99,0010,0013,0997.4,+20.2,056,0120,1653968464,4.997 99,0010,0013,0997.4,+20.9,054,0145,1653968764,4.988 99,0009,0012,0997.6,+20.4,056,0124,1653969064,4.98 90,0009,0012,0997.8,+20.7,055,0156,1653969365,5.165 94,0009,0012,0997.4,+20.6,055,0125,1653969665,5.159 94,0008,0011,0997.5,+21.0,054,0138,1653969965,5.142 96,0009,0012,0997.8,+20.4,056,0145,1653970264,4.942 98,0013,0017,0997.8,+20.7,055,0124,1653970564,4.931 98,0010,0013,0997.4,+21.3,052,0141,1653970865,5.114 88,0007,0010,0997.8,+21.1,053,0131,1653971165,5.034 98,0009,0012,0997.7,+20.6,055,0140,1653971465,5.265 90,0015,0021,0997.9,+20.5,055,0132,1653971765,5.052 96,0011,0015,0998.0,+20.9,054,0127,1653972065,5.051 94,0012,0016,0997.8,+19.9,057,0147,1653972365,5.046 94,0008,0011,0997.9,+20.5,055,0137,1653972665,5.025 99,0011,0015,0997.7,+21.4,054,0153,1653972965,5.021 98,0013,0017,0998.1,+20.6,056,0120,1653973265,5.008 99,0008,0011,0997.9,+21.2,054,0144,1653973564,4.997 92,0009,0012,0997.8,+21.0,054,0122,1653973865,5.181 98,0009,0012,0997.7,+21.0,054,0131,1653974165,5.17 98,0008,0011,0997.8,+21.2,055,0118,1653974465,5.167 99,0007,0010,0998.0,+20.9,054,0120,1653974765,5.078 99,0007,0010,0997.9,+21.4,053,0137,1653975065,5.299 99,0012,0016,0997.8,+20.9,054,0131,1653975365,5.102 92,0010,0013,0997.7,+21.8,052,0115,1653975665,5.287 90,0011,0015,0997.7,+21.9,052,0110,1653975965,5.082 96,0014,0018,0997.9,+21.5,053,0110,1653976265,5.272 90,0009,0012,0998.1,+21.7,052,0119,1653976565,5.066 98,0009,0012,0998.2,+22.1,051,0133,1653976865,5.061 98,0010,0013,0997.8,+21.8,051,0116,1653977165,5.047 92,0008,0011,0998.2,+22.0,052,0125,1653977465,5.045 94,0010,0013,0998.1,+22.4,050,0138,1653977765,5.035 90,0009,0012,0997.9,+22.4,051,0136,1653978065,5.025 88,0009,0012,0997.9,+22.4,050,0134,1653978365,5.321 84,0006,0008,0997.7,+22.5,051,0138,1653978665,5.352 92,0010,0013,0997.6,+22.6,051,0138,1653978965,5.152 99,0008,0011,0997.8,+22.5,051,0126,1653979265,5.143 98,0008,0011,0997.9,+22.8,051,0136,1653979565,5.134 99,0009,0012,0997.6,+22.8,051,0127,1653979865,5.126 90,0007,0010,0997.6,+23.1,049,0140,1653980165,5.301 90,0007,0010,0997.7,+23.1,049,0137,1653980465,5.103 90,0008,0011,0997.5,+23.2,049,0127,1653980765,5.292 96,0011,0015,0997.5,+23.6,049,0134,1653981065,5.086 99,0012,0016,0997.7,+23.7,048,0125,1653981365,5.271 96,0011,0015,0997.6,+23.6,048,0124,1653981665,5.074 99,0012,0016,0997.4,+24.0,048,0127,1653981965,5.185 86,0010,0013,0997.7,+24.1,047,0156,1653982265,5.207 86,0009,0012,0997.7,+24.5,046,0135,1653982565,5.199 92,0007,0010,0997.7,+24.2,047,0118,1653982865,5.189 96,0009,0012,0997.5,+24.5,047,0151,1653983165,5.178 98,0011,0015,0997.3,+24.9,046,0138,1653983465,5.361 99,0012,0016,0997.6,+25.3,046,0129,1653983765,5.175 96,0009,0012,0997.3,+25.4,045,0115,1653984065,5.161 88,0013,0017,0997.2,+25.1,045,0152,1653984365,5.336 84,0012,0016,0997.4,+25.1,045,0110,1653984665,5.324 88,0010,0013,0997.1,+25.5,045,0112,1653984965,5.321 92,0008,0011,0997.1,+25.9,044,0151,1653985265,5.308 92,0017,0023,0997.3,+26.1,044,0136,1653985565,5.225 80,0009,0012,0997.4,+26.4,043,0138,1653985865,5.453 92,0010,0013,0996.9,+26.6,042,0124,1653986165,5.247 94,0016,0022,0997.3,+26.6,043,0129,1653986465,5.427 96,0009,0012,0997.0,+26.8,042,0135,1653986765,5.227 94,0010,0013,0996.8,+26.8,041,0134,1653987065,5.217 94,0009,0012,0996.9,+26.5,042,0128,1653987365,5.406 94,0011,0015,0997.2,+27.0,040,0126,1653987665,5.206 86,0009,0012,0996.9,+27.3,040,0138,1653987965,5.387 90,0008,0011,0997.0,+27.4,040,0132,1653988265,5.183 90,0010,0013,0996.8,+27.5,041,0136,1653988565,5.171 94,0011,0015,0996.8,+27.1,040,0147,1653988865,5.17 90,0013,0017,0996.7,+27.1,041,0135,1653989165,5.273 92,0008,0011,0996.7,+27.8,039,0133,1653989465,5.502 86,0013,0017,0996.7,+27.8,039,0128,1653989765,5.296 88,0013,0017,0996.6,+27.9,038,0159,1653990065,5.287 94,0010,0013,0996.8,+28.0,038,0105,1653990365,5.287 90,0012,0016,0996.5,+28.3,038,0157,1653990665,5.276 92,0014,0018,0996.5,+28.9,037,0146,1653990965,5.264 94,0008,0011,0996.5,+28.3,037,0151,1653991265,5.251 88,0009,0012,0996.6,+28.4,038,0138,1653991565,5.249 92,0007,0010,0996.3,+28.8,038,0116,1653991865,5.233 90,0010,0013,0996.5,+28.3,037,0113,1653992165,5.414 92,0006,0008,0996.4,+29.1,037,0137,1653992465,5.216 94,0006,0008,0996.7,+28.7,036,0128,1653993065,5.359 94,0008,0011,0996.5,+28.7,036,0119,1653993365,5.543 94,0007,0010,0996.2,+28.8,035,0125,1653993665,5.34 94,0008,0011,0996.0,+29.2,035,0156,1653993965,5.527 90,0006,0008,0996.3,+29.1,035,0133,1653994265,5.518 92,0014,0018,0996.4,+29.4,035,0135,1653994565,5.31 94,0009,0012,0996.3,+29.4,035,0133,1653994865,5.5 90,0010,0013,0995.9,+29.1,035,0116,1653995165,5.294 92,0008,0011,0995.8,+29.2,034,0158,1653995465,5.478 92,0011,0015,0996.0,+29.2,035,0137,1653995765,5.283 92,0006,0008,0995.7,+29.0,034,0132,1653996065,5.459 96,0006,0008,0995.4,+29.0,032,0119,1653996665,5.604 96,0010,0013,0995.5,+28.9,032,0131,1653996965,5.403 94,0008,0011,0995.4,+29.8,032,0143,1653997265,5.587 96,0005,0007,0995.6,+29.5,032,0146,1653997565,5.572 94,0005,0007,0995.7,+29.4,034,0147,1653997865,5.374 99,0007,0010,0995.6,+29.3,032,0136,1653998165,5.373 90,0007,0010,0995.5,+29.4,034,0137,1653998465,5.357 94,0005,0007,0995.4,+29.7,033,0141,1653998765,5.362 90,0007,0010,0995.3,+29.4,032,0111,1653999065,5.35 94,0007,0010,0995.7,+30.0,033,0129,1653999365,5.337 94,0005,0007,0995.5,+30.2,033,0136,1653999665,5.332 99,0005,0007,0995.5,+30.1,033,0113,1653999965,5.443 98,0005,0007,0995.6,+30.2,031,0135,1654000265,5.466 90,0005,0007,0995.8,+30.0,031,0118,1654000565,5.453 96,0005,0007,0995.9,+29.9,032,0121,1654000865,5.454 94,0005,0007,0995.8,+29.6,033,0142,1654001165,5.444 94,0008,0011,0995.4,+29.5,033,0118,1654001465,5.431 94,0007,0010,0995.4,+29.7,032,0138,1654001765,5.42 88,0006,0008,0996.1,+29.7,032,0144,1654002065,5.611 94,0025,0034,0996.0,+28.6,028,0133,1654002365,5.402 88,0039,0053,0996.4,+27.9,030,0126,1654002665,5.588 88,0013,0017,0996.4,+27.4,034,0142,1654002965,5.384 92,0013,0017,0996.3,+26.9,033,0121,1654003265,5.376 90,0011,0015,0996.4,+27.3,031,0131,1654003565,5.489 96,0009,0012,0996.7,+26.8,030,0147,1654003865,5.521 92,0007,0010,0997.0,+26.2,035,0119,1654004165,5.511 86,0006,0008,0997.1,+25.5,037,0146,1654004465,5.693 86,0019,0026,0997.1,+24.7,040,0160,1654004765,5.486 90,0015,0021,0996.9,+24.5,043,0138,1654005065,5.481 84,0008,0011,0997.1,+23.8,045,0120,1654005365,5.471 99,0010,0013,0997.2,+23.9,044,0135,1654005665,5.648 94,0006,0008,0997.2,+23.7,045,0127,1654005965,5.645 86,0008,0011,0997.1,+23.2,046,0136,1654006265,5.633 86,0007,0010,0997.6,+23.7,045,0146,1654006565,5.632 92,0011,0015,0997.5,+23.6,045,0119,1654006865,5.616 88,0008,0011,0996.9,+23.8,044,0123,1654007165,5.729 92,0006,0008,0996.7,+23.3,046,0127,1654007465,5.751 98,0008,0011,0996.8,+23.4,046,0135,1654007765,5.557 92,0008,0011,0997.1,+23.2,050,0132,1654008065,5.554 92,0008,0011,0997.0,+23.1,050,0135,1654008365,5.538 92,0008,0011,0996.7,+23.5,046,0132,1654008665,5.711 86,0007,0010,0996.9,+23.6,043,0152,1654008965,5.526 92,0008,0011,0996.8,+23.7,043,0172,1654009265,5.706 92,0006,0008,0996.3,+23.9,043,0136,1654009565,5.689 99,0007,0010,0996.8,+23.9,043,0135,1654009865,5.493 99,0006,0008,0996.5,+23.5,046,0139,1654010465,5.663 99,0006,0008,0996.7,+23.2,046,0130,1654010765,5.773 99,0005,0007,0996.7,+23.6,044,0146,1654011065,5.808 98,0006,0008,0996.5,+23.2,045,0134,1654011365,5.79 96,0005,0007,0996.4,+23.4,044,0143,1654011665,5.792 94,0005,0007,0996.5,+23.4,043,0136,1654011965,5.78 98,0005,0007,0996.1,+23.5,043,0128,1654012265,5.772 96,0005,0007,0996.1,+23.3,044,0132,1654012565,5.765 94,0006,0008,0996.1,+23.3,043,0135,1654012865,5.563 86,0006,0008,0996.3,+23.9,045,0115,1654013165,5.548 90,0005,0007,0996.0,+23.7,042,0129,1654013465,5.549 88,0004,0006,0995.8,+23.7,041,0121,1654013765,5.531 90,0005,0007,0995.9,+23.7,040,0148,1654014065,5.714 92,0010,0013,0995.6,+24.0,040,0114,1654014365,5.64 99,0006,0008,0996.1,+24.1,040,0126,1654014665,5.665 99,0006,0008,0996.2,+24.3,040,0142,1654014965,5.654 98,0006,0008,0996.4,+24.0,042,0150,1654015265,5.643 98,0007,0010,0996.4,+24.0,043,0129,1654015565,5.832 98,0008,0011,0996.8,+23.7,045,0118,1654015865,5.622 96,0007,0010,0996.9,+23.6,045,0128,1654016165,5.803 96,0005,0007,0997.0,+23.4,047,0120,1654016465,5.604 98,0007,0010,0997.0,+23.4,048,0126,1654016765,5.791 94,0009,0012,0997.2,+23.1,048,0136,1654017065,5.786 99,0006,0008,0997.5,+23.2,046,0145,1654017365,5.578 98,0004,0006,0997.3,+23.2,045,0109,1654017665,5.761 94,0005,0007,0997.6,+23.3,046,0136,1654017965,5.687 92,0005,0007,0997.7,+23.2,047,0140,1654018265,5.709 96,0008,0011,0997.6,+23.3,048,0138,1654018565,5.896 98,0007,0010,0997.8,+23.4,048,0145,1654018865,5.886 99,0005,0007,0997.7,+23.2,049,0128,1654019165,5.686 99,0007,0010,0998.1,+23.2,049,0135,1654019465,5.864 99,0006,0008,0998.2,+23.3,048,0122,1654019765,5.853 98,0007,0010,0998.0,+23.1,048,0131,1654020065,5.658 96,0007,0010,0998.0,+23.0,048,0123,1654020365,5.649 99,0007,0010,0998.0,+23.1,048,0136,1654020665,5.837 96,0007,0010,0998.1,+22.9,048,0120,1654020965,5.817 98,0005,0007,0998.0,+22.8,047,0119,1654021265,5.81 98,0006,0008,0998.3,+22.9,046,0121,1654021565,5.925 96,0005,0007,0998.4,+22.6,047,0148,1654021865,5.954 98,0005,0007,0998.2,+22.4,047,0125,1654022165,5.747 94,0009,0012,0998.1,+22.5,047,0116,1654022465,5.933 96,0006,0008,0998.3,+22.4,048,0138,1654022765,5.923 99,0005,0007,0998.3,+22.5,048,0126,1654023065,5.919 96,0007,0010,0998.4,+22.3,049,0127,1654023365,5.902 98,0006,0008,0998.1,+22.3,050,0141,1654023665,5.895 98,0010,0013,0998.1,+22.5,050,0131,1654023965,5.888 94,0005,0007,0998.1,+22.6,049,0117,1654024265,5.882 99,0010,0013,0998.2,+22.5,050,0139,1654024565,5.872 96,0006,0008,0998.1,+22.5,049,0131,1654024865,5.861 96,0007,0010,0997.9,+22.6,049,0114,1654025165,5.959 96,0007,0010,0997.9,+22.6,048,0134,1654025466,6.002 99,0008,0011,0997.6,+22.6,048,0127,1654025765,5.984 98,0006,0008,0997.8,+22.7,047,0122,1654026065,5.974 99,0006,0008,0997.4,+22.7,046,0123,1654026365,5.97 99,0004,0006,0997.6,+22.9,045,0132,1654026665,5.958 99,0008,0011,0997.3,+22.8,046,0138,1654026965,5.949 98,0004,0006,0997.4,+22.8,045,0105,1654027265,5.941 98,0004,0006,0997.0,+22.7,046,0128,1654027565,5.928 99,0006,0008,0997.2,+22.8,045,0146,1654027865,5.912 99,0005,0007,0997.5,+22.9,044,0140,1654028165,5.916 99,0007,0010,0997.4,+22.9,044,0143,1654028465,5.713 98,0004,0006,0997.3,+22.9,043,0131,1654028765,5.827 99,0005,0007,0997.5,+23.0,042,0144,1654029065,5.857 98,0010,0013,0997.2,+23.2,043,0141,1654029365,5.85 98,0004,0006,0997.5,+22.6,045,0134,1654029665,5.834 98,0004,0006,0997.5,+22.4,046,0125,1654029965,5.838 99,0005,0007,0997.6,+22.4,047,0116,1654030266,6.013 98,0005,0007,0997.5,+22.2,048,0119,1654030565,5.999 99,0006,0008,0997.4,+21.7,050,0135,1654030865,5.992 99,0005,0007,0997.8,+21.9,049,0117,1654031165,5.974 99,0008,0011,0997.7,+21.9,049,0130,1654031465,5.964 98,0005,0007,0997.6,+21.8,049,0118,1654031765,5.962 99,0006,0008,0997.4,+21.8,048,0123,1654032065,5.953 99,0004,0006,0997.7,+21.9,048,0136,1654032666,6.089 99,0004,0006,0997.8,+21.9,048,0117,1654032966,6.074 99,0007,0010,0997.5,+21.7,049,0110,1654033266,6.064 99,0005,0007,0997.5,+21.7,050,0123,1654033566,6.053 96,0007,0010,0997.4,+21.7,050,0136,1654033866,6.058 99,0005,0007,0997.2,+21.7,050,0122,1654034166,6.042 99,0005,0007,0997.8,+21.9,050,0127,1654034466,6.036 99,0004,0006,0997.7,+21.8,050,0129,1654034765,5.838 99,0005,0007,0997.9,+21.6,051,0134,1654035066,6.023 99,0006,0008,0997.6,+21.6,051,0125,1654035366,6.013 99,0004,0006,0997.6,+21.4,052,0124,1654035665,5.992 99,0004,0006,0997.5,+21.5,052,0129,1654035966,6.1 99,0005,0007,0997.5,+21.2,052,0133,1654036266,6.134 99,0007,0010,0997.6,+21.4,052,0138,1654036566,6.119 98,0004,0006,0997.6,+20.9,054,0124,1654036866,6.121 99,0005,0007,0997.5,+21.4,052,0130,1654037166,6.099 99,0006,0008,0997.8,+21.2,054,0118,1654037466,6.102 99,0006,0008,0997.6,+20.9,055,0105,1654037766,6.093 99,0006,0008,0997.7,+21.0,055,0133,1654038066,6.092 99,0006,0008,0997.7,+21.1,054,0125,1654038366,6.073 99,0005,0007,0997.8,+20.8,055,0133,1654038666,6.064 99,0006,0008,0997.6,+20.9,055,0127,1654038966,6.052 99,0004,0006,0997.5,+21.0,055,0151,1654039266,6.049 99,0007,0010,0997.5,+20.9,054,0126,1654039866,6.193 99,0005,0007,0997.6,+20.6,055,0139,1654040166,6.177 99,0009,0012,0997.5,+20.9,054,0126,1654040466,6.162 99,0004,0006,0997.4,+20.7,054,0119,1654040766,6.154 99,0006,0008,0997.4,+20.4,056,0137,1654041066,6.141 99,0008,0011,0997.6,+20.3,056,0124,1654041366,6.129 99,0005,0007,0997.5,+20.5,055,0142,1654041666,6.132 99,0007,0010,0997.4,+20.5,055,0115,1654041966,6.125 99,0004,0006,0997.3,+19.9,057,0110,1654042266,6.124 99,0005,0007,0997.4,+20.1,057,0143,1654042566,6.111 98,0005,0007,0997.4,+20.1,056,0115,1654042865,5.906 98,0005,0007,0997.6,+20.5,054,0134,1654043166,6.206 99,0005,0007,0997.6,+20.5,053,0120,1654043466,6.058 99,0004,0006,0997.5,+20.6,051,0133,1654043766,6.228 99,0005,0007,0997.6,+20.3,052,0124,1654044066,6.227 99,0004,0006,0997.3,+20.5,050,0149,1654044366,6.209 99,0005,0007,0997.6,+20.2,051,0126,1654044666,6.204 98,0004,0006,0997.4,+20.7,050,0155,1654044966,6.189 98,0005,0007,0997.4,+20.1,052,0128,1654045266,6.185 99,0003,0005,0997.3,+20.4,051,0120,1654045566,6.181 98,0005,0007,0997.4,+20.5,050,0124,1654045866,6.167 99,0004,0006,0997.1,+20.4,051,0133,1654046165,5.964 99,0004,0006,0997.5,+20.2,052,0128,1654046466,6.158 99,0005,0007,0997.4,+20.2,052,0124,1654046766,6.257 99,0005,0007,0997.1,+20.1,052,0116,1654047066,6.283 99,0004,0006,0997.6,+20.3,052,0120,1654047366,6.278 99,0007,0010,0997.0,+20.3,051,0132,1654047666,6.276 98,0006,0008,0997.2,+19.8,053,0140,1654047966,6.264 99,0005,0007,0997.1,+20.0,053,0123,1654048266,6.249 98,0005,0007,0997.2,+20.2,052,0129,1654048566,6.242 99,0004,0006,0997.4,+19.9,053,0119,1654048866,6.227 99,0004,0006,0997.2,+19.9,054,0131,1654049166,6.227 99,0005,0007,0997.1,+19.7,055,0119,1654049466,6.219 99,0005,0007,0997.3,+19.9,054,0143,1654049766,6.2 99,0007,0010,0997.0,+19.7,054,0110,1654050066,6.194 98,0004,0006,0997.1,+19.5,054,0129,1654050666,6.338 99,0005,0007,0997.3,+19.6,054,0117,1654050966,6.135 98,0008,0011,0997.3,+19.3,055,0116,1654051266,6.13 99,0007,0010,0997.1,+19.3,055,0126,1654051566,6.31 99,0005,0007,0997.5,+18.9,057,0113,1654051866,6.108 99,0005,0007,0997.5,+19.5,053,0155,1654052166,6.287 99,0005,0007,0997.4,+18.8,055,0103,1654052466,6.287 98,0005,0007,0997.3,+19.2,054,0146,1654052766,6.274 96,0006,0008,0997.5,+19.5,053,0128,1654053066,6.259 99,0006,0008,0997.5,+19.3,054,0145,1654053366,6.255 99,0006,0008,0997.3,+19.3,054,0114,1654053666,6.248 99,0006,0008,0997.3,+18.7,056,0119,1654053966,6.348 99,0006,0008,0997.4,+18.9,055,0121,1654054266,6.38 99,0009,0012,0997.4,+19.3,054,0122,1654054566,6.382 99,0006,0008,0997.5,+19.2,054,0140,1654054866,6.365 99,0008,0011,0997.5,+19.1,054,0122,1654055166,6.352 98,0005,0007,0997.7,+18.8,055,0124,1654055466,6.344 98,0008,0011,0997.2,+19.4,054,0121,1654055766,6.343 99,0006,0008,0997.4,+19.5,054,0105,1654056066,6.139 98,0007,0010,0997.5,+19.5,054,0131,1654056366,6.13 98,0007,0010,0997.3,+19.3,055,0106,1654056666,6.315 99,0005,0007,0997.5,+19.4,054,0142,1654056966,6.305 99,0005,0007,0997.6,+19.5,054,0128,1654057266,6.101 99,0006,0008,0997.6,+19.2,055,0126,1654057566,6.4 99,0005,0007,0997.3,+19.3,054,0146,1654057866,6.431 99,0007,0010,0997.5,+19.4,054,0114,1654058166,6.418 98,0009,0012,0997.6,+19.6,053,0135,1654058466,6.408 99,0005,0007,0997.6,+19.8,052,0149,1654058766,6.399 99,0007,0010,0997.4,+19.8,052,0126,1654059066,6.4 99,0006,0008,0997.5,+19.9,051,0144,1654059366,6.198 98,0005,0007,0997.7,+19.8,053,0131,1654059666,6.376 99,0009,0012,0997.7,+19.8,053,0148,1654059966,6.363 99,0005,0007,0997.8,+20.1,051,0134,1654060266,6.355 98,0008,0011,0997.8,+20.3,052,0127,1654060566,6.354 96,0005,0007,0998.1,+20.2,052,0149,1654060866,6.348 99,0006,0008,0997.8,+20.3,052,0113,1654061166,6.449 99,0006,0008,0997.9,+20.5,052,0129,1654061466,6.481 99,0008,0011,0997.8,+20.6,051,0125,1654061766,6.477 99,0007,0010,0997.9,+20.9,050,0129,1654062066,6.471 99,0006,0008,0997.9,+21.2,049,0132,1654062366,6.454 99,0006,0008,0997.7,+21.1,048,0123,1654062666,6.442 96,0006,0008,0997.9,+21.2,047,0148,1654062966,6.441 96,0005,0007,0997.9,+21.2,047,0157,1654063266,6.421 96,0005,0007,0998.0,+21.3,048,0125,1654063566,6.414 96,0006,0008,0997.8,+21.5,048,0136,1654063866,6.413 98,0006,0008,0997.8,+21.6,048,0125,1654064166,6.407 96,0006,0008,0997.7,+21.5,049,0134,1654064466,6.393 96,0005,0007,0997.8,+21.8,049,0139,1654064766,6.308 94,0006,0008,0997.7,+21.8,048,0127,1654065066,6.346 94,0005,0007,0998.0,+22.0,048,0103,1654065366,6.339 98,0006,0008,0997.6,+21.9,047,0127,1654065666,6.342 96,0006,0008,0998.0,+22.0,047,0122,1654065966,6.508 96,0009,0012,0997.6,+22.5,046,0119,1654066566,6.487 96,0006,0008,0997.5,+22.6,046,0126,1654066866,6.481 98,0006,0008,0997.5,+22.6,047,0122,1654067466,6.454 96,0006,0008,0997.7,+23.0,046,0112,1654067766,6.445 92,0005,0007,0997.6,+23.3,046,0113,1654068066,6.44 94,0007,0010,0997.3,+23.6,044,0128,1654068666,6.574 96,0005,0007,0997.7,+23.8,044,0161,1654068966,6.578 92,0006,0008,0997.3,+23.9,043,0101,1654069266,6.414 96,0005,0007,0997.4,+24.0,042,0142,1654069566,6.388 92,0006,0008,0997.3,+24.3,041,0133,1654069866,6.542 96,0008,0011,0997.3,+24.4,041,0138,1654070166,6.339 94,0004,0006,0997.5,+24.5,040,0138,1654070466,6.338 96,0010,0013,0997.0,+25.0,040,0134,1654070766,6.517 98,0006,0008,0997.5,+25.3,039,0132,1654071066,6.508 92,0008,0011,0997.5,+25.3,039,0124,1654071366,6.303 92,0005,0007,0997.1,+25.5,039,0132,1654071666,6.294 96,0006,0008,0997.2,+25.9,038,0138,1654072266,6.434 98,0008,0011,0997.1,+26.1,038,0134,1654072566,6.619 99,0005,0007,0997.1,+26.2,038,0123,1654072866,6.428 96,0006,0008,0997.3,+26.4,038,0125,1654073166,6.411 99,0005,0007,0997.3,+26.3,038,0147,1654073466,6.415 98,0006,0008,0997.2,+26.2,037,0126,1654073766,6.393 98,0005,0007,0997.1,+26.5,037,0133,1654074066,6.377 92,0005,0007,0997.0,+26.6,037,0127,1654074366,6.376 96,0008,0011,0997.1,+26.8,037,0133,1654074666,6.365 98,0006,0008,0996.9,+27.5,037,0129,1654074966,6.352 94,0005,0007,0996.9,+27.2,036,0130,1654075266,6.341 96,0004,0006,0996.9,+27.3,034,0138,1654075566,6.457 99,0005,0007,0997.1,+27.8,034,0118,1654075866,6.48 98,0003,0005,0997.0,+27.4,031,0133,1654076166,6.474 98,0003,0005,0997.0,+28.1,031,0118,1654076466,6.466 96,0004,0006,0996.9,+28.5,030,0144,1654076766,6.461 99,0006,0008,0996.9,+27.7,031,0118,1654077066,6.638 98,0005,0007,0996.6,+28.3,031,0114,1654077366,6.435 96,0009,0012,0996.9,+28.9,032,0146,1654077666,6.431 96,0004,0006,0996.6,+28.6,031,0119,1654077966,6.417 94,0004,0006,0996.6,+28.6,031,0145,1654078266,6.607 92,0003,0005,0996.8,+29.2,031,0127,1654078566,6.592 98,0009,0012,0996.6,+29.1,031,0120,1654078866,6.402 99,0004,0006,0996.4,+29.0,030,0122,1654079166,6.504 98,0004,0006,0996.3,+29.3,030,0126,1654079466,6.534 99,0004,0006,0996.4,+29.4,030,0115,1654079766,6.721 98,0004,0006,0996.4,+29.3,030,0142,1654080066,6.705 98,0010,0013,0996.5,+29.7,030,0122,1654080366,6.699 98,0006,0008,0996.2,+29.4,029,0138,1654080666,6.498 98,0005,0007,0996.3,+29.4,028,0122,1654080966,6.495 98,0003,0005,0996.2,+29.3,028,0116,1654081266,6.488 99,0003,0005,0996.1,+28.9,029,0128,1654081566,6.472 00,0004,0006,0996.5,+29.4,028,0148,1654081866,6.465 99,0003,0005,0996.1,+29.6,028,0153,1654082166,6.451 98,0005,0007,0996.0,+30.0,028,0122,1654082466,6.45 94,0010,0013,0996.0,+30.0,027,0122,1654082766,6.563 98,0004,0006,0995.9,+30.0,027,0135,1654083066,6.593 96,0006,0008,0996.0,+29.9,027,0145,1654083366,6.579 94,0005,0007,0995.9,+29.8,027,0136,1654083666,6.572 94,0005,0007,0995.6,+29.8,028,0132,1654083966,6.565 98,0003,0005,0996.0,+30.5,027,0131,1654084266,6.558 98,0004,0006,0995.7,+29.8,026,0137,1654084566,6.551 98,0004,0006,0996.0,+30.8,027,0152,1654084866,6.542 98,0004,0006,0995.8,+30.5,026,0115,1654085166,6.534 99,0007,0010,0996.0,+30.8,026,0144,1654085466,6.521 99,0003,0005,0995.8,+30.5,026,0126,1654085766,6.513 98,0005,0007,0995.7,+30.2,026,0143,1654086066,6.512 94,0004,0006,0995.8,+30.6,027,0155,1654086366,6.611 96,0004,0006,0995.7,+30.9,025,0146,1654086666,6.647 98,0003,0005,0995.8,+31.1,025,0132,1654086966,6.638 99,0003,0005,0995.7,+30.8,026,0131,1654087266,6.632 98,0003,0005,0995.8,+30.3,026,0128,1654087566,6.617 99,0003,0005,0995.8,+30.4,028,0147,1654087866,6.619 99,0009,0012,0995.8,+30.4,027,0132,1654088166,6.607 98,0004,0006,0995.5,+30.3,026,0135,1654088466,6.591 96,0004,0006,0995.6,+30.0,027,0124,1654088766,6.594 98,0006,0008,0995.5,+30.1,026,0139,1654089066,6.578 96,0005,0007,0995.6,+30.2,026,0137,1654089366,6.569 99,0006,0008,0995.5,+30.1,027,0147,1654089666,6.553 98,0004,0006,0995.6,+30.1,025,0136,1654089966,6.674 96,0005,0007,0995.5,+30.1,024,0137,1654090266,6.715 98,0004,0006,0995.3,+30.1,024,0129,1654090566,6.705 96,0003,0005,0995.5,+30.1,023,0132,1654090866,6.688 98,0004,0006,0995.3,+30.1,024,0118,1654091166,6.679 96,0004,0006,0995.6,+30.6,025,0134,1654091466,6.67 98,0003,0005,0995.5,+30.2,025,0148,1654091766,6.657 98,0003,0005,0995.5,+30.2,024,0127,1654092066,6.654 98,0003,0005,0995.4,+30.3,024,0116,1654092366,6.646 99,0004,0006,0995.5,+30.1,025,0129,1654092666,6.625 96,0005,0007,0995.4,+29.8,026,0109,1654092966,6.628 96,0005,0007,0995.8,+29.9,026,0116,1654093266,6.622 99,0002,0003,0995.4,+29.8,026,0123,1654093566,6.727 99,0005,0007,0995.9,+29.1,033,0137,1654093866,6.753 99,0007,0010,0995.6,+29.0,034,0140,1654094166,6.742 99,0004,0006,0995.8,+28.7,034,0130,1654094466,6.747 84,0004,0006,0995.7,+28.6,034,0114,1654094766,6.743 99,0003,0005,0995.4,+28.8,033,0126,1654095066,6.715 99,0004,0006,0995.6,+28.7,034,0151,1654095366,6.722 98,0006,0008,0995.7,+28.8,035,0110,1654095666,6.727 99,0005,0007,0995.4,+28.6,035,0129,1654095966,6.697 99,0006,0008,0995.6,+28.6,036,0130,1654096266,6.683 99,0005,0007,0995.4,+28.5,036,0140,1654096566,6.679 99,0004,0006,0995.5,+28.6,037,0133,1654096866,6.858 98,0007,0010,0995.9,+28.3,037,0135,1654097166,6.971 99,0004,0006,0995.5,+28.2,038,0134,1654097466,6.815 99,0008,0011,0995.5,+28.1,039,0119,1654097766,6.805 99,0004,0006,0995.7,+28.0,039,0149,1654098066,6.797 98,0009,0012,0995.7,+28.1,039,0155,1654098366,6.786 98,0005,0007,0995.7,+28.1,039,0141,1654098666,6.965 99,0006,0008,0995.8,+28.3,038,0122,1654098966,6.762 99,0008,0011,0995.9,+28.1,038,0113,1654099266,6.944 99,0007,0010,0995.8,+28.1,037,0132,1654099566,6.75 99,0009,0012,0996.1,+28.0,038,0139,1654099866,6.936 99,0004,0006,0996.0,+28.0,037,0138,1654100166,6.724 98,0005,0007,0996.0,+28.1,037,0127,1654100466,6.721 99,0009,0012,0995.6,+27.9,037,0138,1654100766,6.829 99,0010,0013,0995.8,+27.8,038,0116,1654101066,6.856 99,0012,0016,0995.9,+27.8,038,0129,1654101366,6.865 99,0006,0008,0995.9,+27.7,040,0139,1654101666,6.84 99,0005,0007,0996.1,+27.7,040,0112,1654101967,7.022 99,0004,0006,0995.9,+27.6,040,0116,1654102266,6.82 99,0005,0007,0995.9,+27.5,040,0110,1654102566,6.812 99,0009,0012,0996.1,+27.4,039,0118,1654102866,6.806 99,0005,0007,0995.9,+27.5,038,0134,1654103166,6.796 99,0007,0010,0996.0,+27.5,038,0129,1654103466,6.789 99,0004,0006,0996.0,+27.3,040,0123,1654103766,6.79 99,0006,0008,0996.3,+27.3,038,0108,1654104066,6.767 98,0006,0008,0996.2,+27.2,038,0150,1654104367,7.063 98,0009,0012,0996.4,+27.2,038,0131,1654104667,7.1 96,0006,0008,0996.2,+27.2,039,0168,1654104967,7.095 98,0005,0007,0996.4,+27.1,039,0110,1654105267,7.081 99,0009,0012,0996.3,+26.9,039,0139,1654105567,7.076 99,0005,0007,0996.3,+26.9,040,0132,1654105866,6.871 99,0008,0011,0996.5,+26.7,041,0131,1654106167,7.049 98,0006,0008,0996.4,+26.6,042,0128,1654106466,6.853 94,0007,0010,0996.3,+26.6,043,0124,1654106767,7.042 98,0006,0008,0996.4,+26.5,043,0110,1654107066,6.849 99,0006,0008,0996.4,+26.3,043,0120,1654107367,7.024 98,0007,0010,0996.8,+26.4,043,0140,1654107666,6.817 99,0006,0008,0996.9,+26.5,043,0120,1654107966,6.931 99,0007,0010,0996.8,+26.2,044,0132,1654108267,7.166 98,0006,0008,0996.6,+26.2,045,0157,1654108566,6.95 99,0007,0010,0996.8,+26.1,046,0119,1654108867,7.135 99,0007,0010,0996.8,+26.0,044,0128,1654109167,7.124 99,0009,0012,0997.0,+25.9,044,0132,1654109467,7.115 99,0007,0010,0997.2,+26.0,044,0135,1654109766,6.916 99,0010,0013,0997.2,+26.0,043,0139,1654110066,6.908 99,0010,0013,0997.2,+25.7,044,0129,1654110367,7.091 99,0010,0013,0996.9,+25.8,044,0123,1654110667,7.075 99,0007,0010,0997.0,+25.7,044,0125,1654110967,7.061 99,0006,0008,0996.8,+25.7,045,0133,1654111267,7.064 99,0007,0010,0997.1,+25.4,046,0112,1654111567,7.168 99,0007,0010,0997.1,+25.6,046,0098,1654111867,7.195 99,0006,0008,0997.2,+25.5,046,0129,1654112167,7.181 99,0010,0013,0996.8,+25.2,048,0110,1654112467,7.177 99,0007,0010,0997.2,+25.4,048,0122,1654112767,7.171 99,0008,0011,0997.0,+25.3,048,0139,1654113066,6.972 99,0007,0010,0996.9,+25.3,048,0147,1654113367,7.159 99,0008,0011,0997.1,+25.0,049,0122,1654113666,6.954 99,0012,0016,0996.9,+25.1,048,0126,1654113967,7.14 99,0008,0011,0996.9,+25.0,048,0121,1654114267,7.132 99,0012,0016,0996.8,+25.0,048,0142,1654114567,7.125 99,0010,0013,0997.0,+25.0,049,0144,1654114866,6.917 99,0007,0010,0996.9,+24.9,050,0150,1654115167,7.221 99,0007,0010,0996.8,+24.9,050,0122,1654115467,7.058 99,0008,0011,0996.8,+24.8,050,0141,1654115767,7.241 99,0006,0008,0996.8,+24.8,051,0121,1654116067,7.229 99,0008,0011,0996.9,+24.8,050,0128,1654116367,7.219 99,0008,0011,0997.0,+24.6,050,0114,1654116667,7.03 99,0008,0011,0997.1,+24.6,050,0131,1654116967,7.208 99,0008,0011,0997.3,+24.3,050,0141,1654117267,7.006 99,0008,0011,0997.4,+24.5,050,0127,1654117567,7.19 99,0008,0011,0997.5,+24.1,051,0141,1654117867,7.175 99,0008,0011,0997.4,+24.0,050,0157,1654118167,7.165 99,0007,0010,0997.4,+24.0,050,0121,1654118467,7.154 99,0005,0007,0997.3,+24.0,049,0132,1654118767,7.265 99,0010,0013,0997.4,+23.5,051,0134,1654119067,7.298 99,0007,0010,0997.5,+23.8,051,0122,1654119367,7.29 99,0008,0011,0997.4,+23.4,052,0111,1654119667,7.279 98,0008,0011,0997.2,+23.6,052,0120,1654119967,7.264 99,0010,0013,0997.2,+23.5,052,0115,1654120267,7.268 99,0009,0012,0997.2,+23.1,054,0151,1654120567,7.255 99,0009,0012,0997.4,+23.3,053,0130,1654120867,7.24 99,0012,0016,0997.4,+23.2,054,0146,1654121167,7.226 99,0010,0013,0997.5,+23.1,054,0135,1654121467,7.228 99,0009,0012,0997.8,+23.0,055,0139,1654121767,7.214 99,0011,0015,0997.7,+23.0,055,0120,1654122067,7.213 98,0008,0011,0997.7,+22.9,055,0139,1654122367,7.321 98,0008,0011,0997.9,+22.8,056,0141,1654122667,7.156 98,0009,0012,0997.6,+22.5,057,0118,1654122967,7.337 96,0009,0012,0997.7,+22.8,056,0114,1654123267,7.137 99,0009,0012,0997.9,+22.7,057,0152,1654123567,7.325 98,0010,0013,0997.8,+23.0,056,0133,1654123867,7.325 99,0009,0012,0997.7,+22.8,057,0117,1654124167,7.301 98,0008,0011,0997.7,+22.5,057,0135,1654124467,7.293 98,0011,0015,0997.7,+22.7,056,0133,1654124767,7.286 99,0007,0010,0997.5,+22.8,057,0132,1654125067,7.272 99,0008,0011,0997.8,+22.8,057,0125,1654125367,7.257 99,0007,0010,0997.7,+22.5,057,0137,1654125667,7.259 98,0006,0008,0997.5,+22.5,057,0134,1654125967,7.367 99,0007,0010,0997.6,+22.5,057,0129,1654126267,7.393 98,0007,0010,0997.8,+22.5,057,0138,1654126567,7.388 98,0007,0010,0998.0,+21.9,059,0150,1654126867,7.377 99,0005,0007,0997.7,+22.1,058,0137,1654127167,7.367 98,0006,0008,0997.8,+22.0,058,0139,1654127467,7.358 98,0006,0008,0997.6,+22.3,058,0139,1654127767,7.351 98,0005,0007,0997.8,+22.0,058,0122,1654128067,7.336 99,0007,0010,0997.9,+22.1,057,0139,1654128367,7.333 94,0006,0008,0997.8,+22.0,057,0123,1654128667,7.322 99,0005,0007,0997.7,+21.9,057,0125,1654128967,7.123 96,0005,0007,0997.7,+21.9,057,0133,1654129267,7.299 96,0005,0007,0997.6,+21.7,058,0167,1654129867,7.25 99,0011,0015,0997.5,+21.0,059,0131,1654130167,7.433 99,0005,0007,0997.7,+21.5,057,0135,1654130467,7.429 99,0005,0007,0997.8,+21.5,057,0125,1654130767,7.415 99,0004,0006,0997.9,+21.7,057,0131,1654131067,7.411 99,0007,0010,0997.5,+21.4,057,0160,1654131367,7.394 96,0007,0010,0997.6,+21.7,056,0116,1654131667,7.192 96,0004,0006,0997.7,+21.7,057,0140,1654131967,7.379 94,0009,0012,0997.7,+21.7,057,0109,1654132267,7.366 96,0005,0007,0997.5,+21.4,057,0129,1654132567,7.352 94,0004,0006,0997.4,+21.4,057,0133,1654132867,7.339 99,0006,0008,0997.5,+21.2,057,0126,1654133167,7.45 96,0007,0010,0997.3,+20.9,058,0137,1654133467,7.487 99,0007,0010,0997.4,+21.0,057,0139,1654133767,7.475 99,0008,0011,0997.3,+20.9,058,0139,1654134067,7.467 98,0007,0010,0997.7,+21.1,057,0129,1654134367,7.458 99,0006,0008,0997.3,+20.9,057,0130,1654134667,7.258 99,0006,0008,0997.5,+20.8,058,0112,1654134967,7.445 98,0006,0008,0997.6,+20.6,058,0130,1654135267,7.432 99,0005,0007,0997.5,+20.4,058,0141,1654135567,7.417 99,0006,0008,0997.7,+20.3,058,0140,1654135867,7.407 99,0006,0008,0997.4,+20.5,058,0129,1654136167,7.403 99,0008,0011,0997.5,+20.7,056,0132,1654136467,7.391 99,0004,0006,0997.6,+20.5,057,0125,1654136767,7.501 99,0006,0008,0997.7,+20.3,058,0147,1654137067,7.345 98,0006,0008,0997.6,+20.3,058,0123,1654137367,7.53 99,0006,0008,0997.7,+20.4,058,0126,1654137667,7.519 98,0007,0010,0997.4,+20.4,057,0146,1654137967,7.506 99,0006,0008,0997.6,+20.7,056,0129,1654138267,7.5 99,0009,0012,0997.4,+20.4,056,0121,1654138567,7.488 99,0006,0008,0997.4,+20.4,056,0129,1654138867,7.467 94,0005,0007,0997.7,+20.5,056,0141,1654139167,7.464 99,0005,0007,0997.4,+20.3,057,0140,1654139467,7.456 99,0006,0008,0997.6,+20.3,056,0132,1654139767,7.446 98,0006,0008,0997.5,+20.3,056,0144,1654140067,7.435 98,0008,0011,0998.0,+20.4,056,0145,1654140667,7.573 98,0007,0010,0997.8,+20.3,057,0125,1654140967,7.575 98,0008,0011,0997.7,+20.0,058,0120,1654141267,7.556 99,0005,0007,0997.9,+20.2,057,0141,1654141567,7.557 99,0006,0008,0997.9,+20.4,057,0146,1654141867,7.545 98,0004,0006,0998.0,+20.5,057,0125,1654142167,7.535 99,0007,0010,0998.0,+20.5,056,0133,1654142467,7.533 99,0005,0007,0997.7,+20.6,056,0135,1654142767,7.526 98,0006,0008,0997.7,+20.7,056,0126,1654143067,7.518 96,0007,0010,0997.8,+20.8,055,0141,1654143367,7.505 98,0006,0008,0997.9,+20.8,055,0163,1654143667,7.494 98,0008,0011,0997.4,+20.7,056,0138,1654144267,7.626 96,0006,0008,0998.0,+20.5,056,0122,1654144567,7.626 98,0006,0008,0997.8,+20.7,055,0150,1654144867,7.612 94,0008,0011,0997.7,+20.7,056,0124,1654145167,7.603 98,0006,0008,0997.9,+20.7,056,0128,1654145467,7.589 96,0006,0008,0998.2,+21.0,056,0144,1654145767,7.581 98,0006,0008,0997.8,+21.4,054,0143,1654146067,7.58 98,0012,0016,0997.8,+21.4,054,0136,1654146367,7.568 96,0008,0011,0997.7,+21.5,054,0166,1654146667,7.55 98,0006,0008,0998.1,+21.3,054,0122,1654146967,7.534 94,0008,0011,0998.0,+21.7,053,0144,1654147267,7.547 90,0007,0010,0997.9,+21.9,052,0114,1654147567,7.652 94,0007,0010,0998.1,+22.0,051,0118,1654147867,7.679 98,0006,0008,0997.8,+21.6,053,0147,1654148167,7.67 96,0007,0010,0997.7,+21.9,051,0130,1654148467,7.666 96,0010,0013,0998.3,+22.1,051,0157,1654148767,7.665 96,0006,0008,0997.8,+22.2,051,0120,1654149067,7.645 98,0008,0011,0998.0,+22.4,051,0140,1654149367,7.638 94,0008,0011,0998.0,+22.4,053,0127,1654149667,7.625 96,0006,0008,0998.1,+22.5,052,0141,1654149967,7.606 94,0007,0010,0998.1,+22.6,052,0127,1654150267,7.595 98,0006,0008,0997.8,+22.7,051,0142,1654150567,7.584 94,0006,0008,0998.1,+22.8,050,0148,1654150867,7.577 96,0011,0015,0997.9,+23.0,050,0144,1654151167,7.689 98,0010,0013,0998.2,+23.2,050,0135,1654151467,7.724 98,0009,0012,0998.0,+23.3,050,0155,1654151767,7.705 96,0008,0011,0997.8,+23.3,049,0162,1654152067,7.707 98,0007,0010,0997.7,+23.7,049,0109,1654152367,7.694 96,0008,0011,0997.8,+23.8,048,0136,1654152667,7.686 96,0007,0010,0997.8,+23.8,048,0121,1654152967,7.699 96,0006,0008,0997.7,+24.1,048,0123,1654153267,7.679 98,0006,0008,0997.7,+24.2,047,0142,1654153567,7.662 98,0006,0008,0997.6,+24.6,047,0136,1654153867,7.661 96,0010,0013,0997.7,+24.6,047,0125,1654154167,7.646 96,0005,0007,0998.0,+24.6,047,0155,1654154467,7.634 96,0005,0007,0997.9,+24.6,046,0112,1654154767,7.737 94,0009,0012,0997.8,+25.1,045,0133,1654155067,7.769 99,0006,0008,0997.8,+24.9,046,0132,1654155367,7.762 99,0005,0007,0997.8,+25.4,044,0145,1654155667,7.755 98,0006,0008,0997.7,+25.4,044,0127,1654155967,7.753 00,0008,0011,0998.0,+26.1,044,0134,1654156267,7.741 99,0007,0010,0997.8,+26.0,044,0115,1654156567,7.723 99,0008,0011,0997.6,+26.1,044,0129,1654156867,7.534 99,0009,0012,0997.8,+26.2,044,0134,1654157167,7.718 88,0009,0012,0997.8,+26.9,042,0127,1654157467,7.512 99,0008,0011,0997.6,+26.9,042,0155,1654157767,7.505 98,0008,0011,0997.8,+27.1,041,0118,1654158067,7.692 96,0006,0008,0997.7,+27.4,041,0115,1654158367,7.801 96,0011,0015,0997.7,+27.5,040,0138,1654158667,7.846 98,0007,0010,0997.8,+27.3,039,0112,1654158967,7.808 94,0006,0008,0997.8,+27.4,040,0129,1654159267,7.809 96,0005,0007,0997.8,+27.8,039,0141,1654159567,7.805 96,0010,0013,0997.7,+27.7,038,0151,1654159867,7.789 92,0006,0008,0997.6,+28.0,038,0127,1654160167,7.774 94,0013,0017,0997.5,+28.2,039,0142,1654160467,7.777 92,0005,0007,0997.6,+28.3,039,0128,1654160767,7.76 92,0007,0010,0997.3,+28.3,038,0122,1654161067,7.749 94,0007,0010,0997.4,+28.6,037,0102,1654161367,7.557 96,0007,0010,0997.6,+28.7,035,0134,1654161667,7.738 94,0006,0008,0997.5,+28.6,035,0126,1654161967,7.656 96,0006,0008,0997.6,+28.5,035,0136,1654162267,7.686 96,0006,0008,0997.4,+28.8,035,0139,1654162567,7.866 96,0008,0011,0997.6,+29.0,036,0122,1654162867,7.858 92,0006,0008,0997.6,+28.8,035,0130,1654163167,7.843 98,0005,0007,0997.6,+28.9,036,0129,1654163467,7.839 92,0009,0012,0997.4,+29.4,035,0138,1654163767,7.832 98,0005,0007,0997.5,+29.1,035,0129,1654164067,7.825 94,0007,0010,0997.3,+29.1,034,0139,1654164367,7.819 96,0005,0007,0997.6,+29.2,033,0137,1654164667,7.798 99,0005,0007,0997.1,+29.7,033,0136,1654164967,7.796 99,0007,0010,0997.3,+29.5,031,0136,1654165267,7.793 99,0006,0008,0997.1,+29.8,031,0113,1654165567,7.714 96,0007,0010,0997.3,+29.9,032,0135,1654165867,7.928 99,0007,0010,0997.2,+29.8,031,0118,1654166167,7.922 99,0005,0007,0997.1,+29.9,030,0109,1654166467,7.914 98,0004,0006,0997.1,+30.0,029,0114,1654166767,7.904 96,0006,0008,0996.8,+30.3,030,0113,1654167067,7.707 99,0007,0010,0997.0,+30.2,030,0136,1654167367,7.888 99,0005,0007,0996.8,+30.3,028,0130,1654167667,7.689 99,0005,0007,0997.0,+30.5,028,0124,1654167967,7.675 99,0009,0012,0996.8,+30.7,029,0121,1654168267,7.673 99,0003,0005,0996.7,+31.0,028,0114,1654168567,7.854 99,0004,0006,0996.9,+30.9,028,0117,1654168867,7.655 99,0005,0007,0996.6,+30.7,027,0126,1654169167,7.759 98,0004,0006,0996.7,+30.6,029,0151,1654169467,7.796 98,0004,0006,0996.6,+30.6,028,0116,1654169767,7.795 99,0005,0007,0996.5,+30.7,029,0126,1654170067,7.774 99,0006,0008,0996.7,+31.2,029,0137,1654170367,7.772 98,0005,0007,0996.5,+30.7,029,0135,1654170667,7.757 99,0011,0015,0996.3,+30.8,029,0128,1654170967,7.749 96,0009,0012,0996.2,+31.2,029,0125,1654171267,7.931 99,0006,0008,0996.3,+31.2,030,0125,1654171567,7.922 96,0006,0008,0996.2,+30.9,028,0131,1654171867,7.914 96,0004,0006,0996.1,+30.7,028,0130,1654172167,7.713 98,0006,0008,0996.2,+31.3,028,0113,1654172467,7.707 96,0007,0010,0996.0,+31.1,027,0136,1654172767,7.827 94,0008,0011,0996.0,+31.3,029,0144,1654173067,7.86 94,0005,0007,0996.2,+31.3,028,0137,1654173367,7.836 94,0005,0007,0995.8,+31.2,028,0140,1654173667,7.832 94,0004,0006,0996.0,+31.2,028,0114,1654173967,7.823 90,0007,0010,0996.0,+31.4,027,0130,1654174267,7.816 98,0008,0011,0995.9,+31.8,027,0140,1654174567,7.809 94,0004,0006,0995.9,+31.6,027,0119,1654174867,7.806 96,0004,0006,0995.8,+31.5,026,0126,1654175167,7.798 94,0006,0008,0995.7,+31.2,026,0124,1654175467,7.782 92,0008,0011,0995.8,+31.4,027,0120,1654175767,7.769 98,0004,0006,0995.6,+31.1,027,0123,1654176067,7.764 99,0004,0006,0995.8,+31.7,026,0124,1654176367,7.875 99,0005,0007,0995.5,+31.0,026,0125,1654176667,7.909 98,0005,0007,0995.9,+30.8,028,0139,1654176967,7.904 99,0004,0006,0995.8,+30.8,028,0153,1654177268,8.086 96,0007,0010,0995.5,+30.8,028,0120,1654177567,7.882 99,0005,0007,0995.9,+30.7,028,0134,1654177867,7.876 99,0005,0007,0995.7,+31.3,028,0125,1654178168,8.065 99,0005,0007,0995.7,+30.7,029,0109,1654178467,7.855 99,0006,0008,0995.9,+30.0,032,0147,1654178768,8.044 99,0005,0007,0995.6,+29.9,031,0149,1654179067,7.843 98,0005,0007,0995.7,+29.9,031,0139,1654179368,8.028 99,0009,0012,0995.7,+29.9,032,0125,1654179667,7.825 99,0005,0007,0995.8,+29.6,034,0134,1654179967,7.932 96,0006,0008,0995.6,+29.7,033,0138,1654180267,7.968 99,0007,0010,0995.8,+29.5,034,0138,1654180567,7.964 98,0009,0012,0995.6,+29.0,036,0114,1654180867,7.947 96,0008,0011,0995.6,+29.2,035,0121,1654181167,7.94 96,0008,0011,0995.8,+28.9,036,0143,1654181467,7.934 98,0004,0006,0995.3,+29.2,035,0128,1654181767,7.92 99,0006,0008,0995.4,+29.3,033,0144,1654182067,7.914 99,0006,0008,0995.3,+29.3,034,0163,1654182367,7.899 99,0007,0010,0995.8,+29.1,033,0129,1654182667,7.894 99,0006,0008,0995.5,+28.9,034,0105,1654182967,7.883 98,0004,0006,0995.6,+29.0,034,0123,1654183267,7.879 98,0004,0006,0995.5,+29.2,033,0113,1654183567,7.99 99,0006,0008,0995.3,+29.3,033,0138,1654183868,8.019 99,0008,0011,0995.5,+28.9,036,0135,1654184168,8.011 96,0008,0011,0996.0,+29.0,034,0115,1654184468,8.002 96,0005,0007,0995.9,+28.8,035,0133,1654184767,7.997 98,0004,0006,0995.8,+28.8,036,0109,1654185067,7.981 99,0005,0007,0995.9,+28.7,037,0125,1654185367,7.975 98,0006,0008,0995.9,+28.8,037,0148,1654185667,7.97 98,0010,0013,0996.0,+28.5,038,0136,1654185967,7.954 98,0005,0007,0996.1,+28.3,039,0121,1654186267,7.948 98,0004,0006,0996.0,+28.4,039,0128,1654186567,7.939 98,0008,0011,0996.1,+28.2,039,0128,1654186867,7.935 98,0005,0007,0996.0,+28.0,040,0135,1654187168,8.041 98,0005,0007,0995.9,+28.2,040,0121,1654187468,8.072 99,0005,0007,0996.1,+28.2,040,0143,1654187768,8.259 98,0006,0008,0995.9,+28.0,040,0151,1654188068,8.057 99,0004,0006,0996.1,+28.0,040,0153,1654188368,8.043 99,0004,0006,0995.9,+28.0,040,0116,1654188668,8.228 99,0005,0007,0995.7,+27.8,041,0130,1654188968,8.026 98,0006,0008,0996.0,+27.7,041,0140,1654189268,8.013 99,0005,0007,0995.8,+27.7,042,0138,1654189568,8.01 98,0005,0007,0995.9,+27.6,042,0134,1654189868,8.002 99,0005,0007,0996.0,+27.8,041,0121,1654190168,8.182 96,0043,0058,0995.7,+27.9,040,0163,1654190467,7.99 98,0007,0010,0995.8,+27.9,040,0131,1654190768,8.092 98,0008,0011,0995.9,+27.9,039,0132,1654191068,8.317 99,0006,0008,0996.2,+27.8,040,0114,1654191368,8.114 98,0005,0007,0996.1,+27.8,040,0102,1654191668,8.292 99,0005,0007,0996.0,+28.0,039,0138,1654191968,8.099 99,0008,0011,0996.0,+27.7,040,0125,1654192268,8.086 99,0009,0012,0996.1,+27.5,040,0130,1654192568,8.272 98,0008,0011,0996.1,+27.3,041,0127,1654192868,8.071 99,0006,0008,0996.0,+27.5,040,0146,1654193168,8.061 99,0008,0011,0996.4,+27.4,040,0158,1654193468,8.05 99,0007,0010,0996.2,+27.3,041,0123,1654193768,8.044 99,0007,0010,0996.4,+27.4,041,0141,1654194068,8.038 99,0005,0007,0996.4,+27.5,040,0162,1654194368,8.145 99,0006,0008,0996.4,+27.3,041,0136,1654194668,8.18 99,0008,0011,0996.6,+27.2,041,0131,1654194968,8.363 99,0008,0011,0996.7,+27.3,041,0133,1654195268,8.343 99,0010,0013,0996.9,+27.4,041,0139,1654195568,8.334 98,0008,0011,0996.8,+27.2,042,0127,1654195868,8.327 99,0007,0010,0996.7,+27.0,042,0133,1654196168,8.325 98,0006,0008,0996.7,+26.7,043,0124,1654196468,8.122 99,0007,0010,0996.9,+26.8,043,0118,1654196768,8.107 99,0007,0010,0996.9,+26.7,044,0132,1654197068,8.1 99,0007,0010,0996.6,+26.4,045,0119,1654197368,8.104 99,0007,0010,0996.8,+26.5,045,0133,1654197668,8.278 99,0005,0007,0996.9,+26.0,047,0138,1654198268,8.23 99,0010,0013,0996.9,+26.3,047,0149,1654198568,8.215 99,0009,0012,0997.0,+26.2,048,0142,1654198868,8.399 99,0006,0008,0997.1,+26.4,048,0146,1654199168,8.397 99,0008,0011,0997.3,+26.3,048,0124,1654199468,8.379 99,0009,0012,0997.1,+26.2,049,0115,1654199768,8.368 99,0009,0012,0997.3,+25.8,050,0124,1654200068,8.362 99,0006,0008,0997.3,+25.7,051,0142,1654200368,8.164 99,0006,0008,0997.1,+25.9,051,0133,1654200668,8.34 99,0005,0007,0997.2,+25.8,052,0137,1654200968,8.338 99,0010,0013,0997.5,+25.7,052,0151,1654201268,8.333 99,0006,0008,0997.6,+25.4,051,0135,1654201568,8.437 99,0008,0011,0997.2,+25.7,052,0140,1654201868,8.468 92,0010,0013,0997.4,+25.5,052,0120,1654202168,8.46 99,0005,0007,0997.6,+25.3,053,0139,1654202468,8.446 99,0006,0008,0997.6,+25.5,053,0140,1654202768,8.434 99,0008,0011,0997.8,+25.0,053,0121,1654203068,8.431 99,0009,0012,0997.6,+25.4,053,0122,1654203368,8.418 99,0005,0007,0997.7,+25.4,051,0128,1654203668,8.412 99,0009,0012,0997.6,+25.3,051,0108,1654203968,8.398 98,0005,0007,0997.6,+25.2,051,0147,1654204268,8.199 99,0005,0007,0997.7,+25.3,050,0134,1654204568,8.388 99,0007,0010,0997.9,+25.5,050,0141,1654204868,8.376 99,0004,0006,0998.0,+25.4,051,0121,1654205168,8.489 99,0012,0016,0998.0,+25.2,052,0147,1654205468,8.525 99,0008,0011,0998.0,+25.0,052,0161,1654205768,8.511 96,0009,0012,0997.8,+25.0,052,0123,1654206068,8.496 96,0008,0011,0998.1,+25.1,052,0117,1654206368,8.296 98,0008,0011,0997.9,+25.1,052,0147,1654206668,8.3 98,0006,0008,0997.8,+24.8,053,0138,1654206968,8.277 99,0006,0008,0998.0,+24.9,053,0140,1654207268,8.268 99,0008,0011,0998.2,+24.8,053,0141,1654207568,8.463 98,0015,0021,0998.0,+24.7,053,0109,1654207868,8.251 99,0006,0008,0998.2,+24.7,053,0130,1654208168,8.435 99,0006,0008,0998.1,+24.7,053,0143,1654208468,8.428 98,0007,0010,0998.0,+24.7,053,0133,1654208768,8.535 98,0006,0008,0998.2,+24.8,049,0134,1654209068,8.563 99,0006,0008,0998.1,+24.6,049,0135,1654209368,8.55 99,0005,0007,0998.0,+24.4,048,0116,1654209668,8.547 99,0005,0007,0997.9,+24.3,048,0125,1654209968,8.534 99,0006,0008,0998.1,+24.1,048,0132,1654210268,8.529 99,0006,0008,0998.0,+24.1,047,0140,1654210568,8.52 99,0006,0008,0998.1,+24.2,047,0157,1654210868,8.507 98,0004,0006,0998.1,+24.2,048,0129,1654211168,8.501 96,0004,0006,0998.1,+24.3,047,0158,1654211468,8.483 98,0007,0010,0998.1,+24.2,047,0150,1654211768,8.483 96,0004,0006,0998.2,+23.9,048,0129,1654212068,8.468 99,0006,0008,0998.3,+24.0,047,0124,1654212368,8.579 99,0005,0007,0998.4,+23.8,048,0140,1654212668,8.612 99,0006,0008,0997.9,+23.6,048,0108,1654212968,8.606 96,0006,0008,0998.4,+23.4,049,0133,1654213268,8.593 96,0007,0010,0998.4,+23.4,049,0151,1654213568,8.578 99,0008,0011,0998.1,+23.2,050,0132,1654213868,8.567 99,0007,0010,0998.2,+23.1,050,0127,1654214168,8.558 99,0007,0010,0998.4,+23.3,050,0141,1654214468,8.55 99,0007,0010,0998.1,+23.2,050,0131,1654214768,8.547 99,0007,0010,0998.5,+23.4,049,0119,1654215068,8.532 98,0005,0007,0998.0,+23.1,050,0132,1654215368,8.524 98,0005,0007,0998.2,+22.9,050,0119,1654215668,8.511 98,0007,0010,0997.9,+23.1,049,0129,1654215968,8.621 99,0005,0007,0998.1,+22.9,050,0125,1654216268,8.645 99,0006,0008,0997.8,+23.1,049,0126,1654216568,8.641 98,0007,0010,0998.0,+23.1,049,0136,1654216868,8.633 99,0006,0008,0998.1,+23.2,049,0124,1654217168,8.625 98,0011,0015,0998.0,+22.9,050,0127,1654217468,8.618 99,0007,0010,0998.1,+22.9,049,0129,1654217768,8.609 98,0010,0013,0997.8,+22.7,050,0122,1654218068,8.591 98,0005,0007,0997.9,+22.8,049,0132,1654218368,8.584 96,0006,0008,0998.2,+22.8,049,0128,1654218668,8.59 96,0006,0008,0997.9,+22.9,049,0125,1654218968,8.581 98,0006,0008,0997.9,+23.0,049,0111,1654219268,8.566 98,0010,0013,0997.7,+22.7,050,0124,1654219568,8.676 98,0008,0011,0998.2,+22.5,050,0115,1654219868,8.701 96,0006,0008,0997.7,+22.5,050,0138,1654220168,8.697 99,0005,0007,0997.8,+22.5,050,0129,1654220468,8.679 96,0006,0008,0997.8,+22.7,050,0136,1654220768,8.677 98,0005,0007,0997.7,+22.5,050,0130,1654221068,8.676 98,0005,0007,0998.0,+22.4,051,0126,1654221368,8.66 99,0007,0010,0997.7,+22.3,051,0136,1654221668,8.652 99,0006,0008,0997.7,+22.2,051,0131,1654221968,8.642 99,0008,0011,0997.8,+22.2,051,0142,1654222268,8.444 99,0005,0007,0997.8,+22.3,051,0133,1654222568,8.62 99,0005,0007,0997.6,+22.6,050,0104,1654222868,8.619 99,0005,0007,0998.1,+22.4,050,0134,1654223168,8.531 99,0006,0008,0998.0,+22.5,050,0110,1654223468,8.564 98,0010,0013,0997.8,+22.5,050,0125,1654223768,8.748 96,0010,0013,0998.0,+22.3,051,0131,1654224068,8.737 99,0009,0012,0998.1,+21.9,052,0128,1654224368,8.729 99,0009,0012,0998.1,+22.1,051,0156,1654224668,8.713 96,0012,0016,0998.0,+22.2,051,0130,1654224968,8.704 99,0008,0011,0997.9,+22.0,051,0151,1654225268,8.694 99,0008,0011,0998.1,+22.1,051,0134,1654225568,8.687 99,0009,0012,0998.2,+22.0,050,0124,1654225868,8.487 98,0008,0011,0998.1,+21.9,051,0140,1654226168,8.479 99,0010,0013,0998.1,+22.0,051,0129,1654226468,8.667 99,0009,0012,0998.5,+22.2,050,0150,1654227068,8.804 98,0009,0012,0998.6,+22.3,050,0124,1654227368,8.602 99,0007,0010,0998.7,+22.3,052,0148,1654227668,8.786 99,0007,0010,0998.3,+22.1,052,0148,1654227968,8.772 98,0010,0013,0998.6,+22.1,053,0139,1654228268,8.765 98,0008,0011,0998.4,+22.1,051,0119,1654228568,8.749 98,0007,0010,0998.9,+22.4,051,0139,1654228868,8.739 98,0006,0008,0998.8,+22.3,050,0139,1654229168,8.545 98,0010,0013,0999.1,+22.5,050,0151,1654229468,8.539 99,0008,0011,0999.1,+22.6,050,0154,1654229768,8.727 99,0007,0010,0998.9,+22.5,051,0141,1654230068,8.717 99,0008,0011,0999.5,+22.6,051,0125,1654230668,8.857 94,0008,0011,0999.3,+22.9,051,0126,1654230968,8.844 99,0013,0017,0999.4,+22.5,053,0117,1654231268,8.835 98,0010,0013,0999.5,+22.8,051,0134,1654231568,8.636 98,0010,0013,0999.2,+22.9,052,0141,1654231868,8.802 99,0020,0027,0999.3,+22.8,052,0144,1654232168,8.81 98,0010,0013,0999.6,+22.7,053,0117,1654232468,8.798 98,0010,0013,0999.3,+22.6,054,0131,1654232768,8.788 99,0009,0012,0999.5,+23.0,053,0147,1654233068,8.589 99,0011,0015,0999.5,+23.1,052,0134,1654233368,8.762 98,0017,0023,0999.8,+23.2,052,0122,1654233668,8.755 98,0013,0017,0999.4,+23.3,051,0118,1654233968,8.874 99,0014,0018,0999.4,+23.3,052,0114,1654234268,8.895 99,0012,0016,0999.5,+23.4,052,0121,1654234568,8.896 96,0013,0017,0999.3,+23.7,050,0139,1654234868,8.886 98,0006,0008,0999.4,+24.2,048,0119,1654235168,8.877 96,0009,0012,0999.6,+24.3,048,0125,1654235468,8.864 96,0010,0013,0999.3,+24.5,047,0146,1654235768,8.857 99,0010,0013,0999.3,+24.5,047,0121,1654236068,8.845 96,0011,0015,0999.6,+24.7,047,0141,1654236368,8.836 96,0009,0012,0999.5,+24.7,046,0132,1654236668,8.833 98,0008,0011,0999.5,+24.9,046,0127,1654236968,8.625 96,0006,0008,0999.5,+25.1,045,0134,1654237268,8.617 96,0006,0008,0999.2,+25.3,045,0126,1654237868,8.764 96,0009,0012,0999.5,+25.4,044,0124,1654238168,8.746 98,0007,0010,0999.2,+25.6,044,0119,1654238468,8.926 99,0005,0007,0999.3,+25.6,044,0146,1654238768,8.927 98,0008,0011,0999.2,+25.7,044,0145,1654239068,8.914 96,0009,0012,0999.4,+26.0,044,0126,1654239368,8.898 96,0006,0008,0999.0,+26.3,044,0142,1654239668,8.896 98,0008,0011,0999.3,+26.2,043,0123,1654239968,8.7 98,0008,0011,0999.2,+26.4,043,0156,1654240268,8.687 99,0005,0007,0999.2,+26.4,043,0111,1654240568,8.87 98,0010,0013,0999.5,+26.6,043,0127,1654240868,8.664 94,0007,0010,0999.3,+26.6,043,0122,1654241168,8.786 96,0007,0010,0999.1,+26.7,042,0131,1654241468,8.815 98,0008,0011,0999.3,+26.8,043,0133,1654241768,8.803 90,0007,0010,0999.4,+27.0,043,0129,1654242068,8.796 94,0009,0012,0999.3,+27.2,042,0126,1654242368,8.796 92,0010,0013,0999.4,+27.3,042,0140,1654242668,8.776 90,0007,0010,0999.0,+27.6,042,0135,1654242968,8.774 90,0021,0028,0999.4,+27.4,042,0135,1654243268,8.749 94,0006,0008,0999.1,+27.8,042,0144,1654243568,8.747 99,0009,0012,0999.4,+27.8,041,0155,1654243868,8.737 94,0009,0012,0999.1,+28.0,039,0138,1654244168,8.735 96,0006,0008,0999.2,+27.9,039,0119,1654244468,8.717 98,0008,0011,0999.2,+28.4,039,0141,1654244768,8.823 96,0010,0013,0999.1,+28.4,038,0124,1654245068,8.864 99,0007,0010,0999.2,+28.5,038,0137,1654245368,8.85 99,0011,0015,0999.1,+28.8,037,0135,1654245668,8.843 96,0005,0007,0999.3,+28.9,037,0112,1654245968,8.835 99,0008,0011,0999.3,+28.9,037,0129,1654246268,8.829 98,0009,0012,0999.1,+29.2,035,0126,1654246568,8.823 99,0005,0007,0998.9,+29.3,036,0134,1654246868,8.817 98,0007,0010,0999.1,+29.2,035,0139,1654247168,8.802 98,0008,0011,0998.9,+29.5,035,0132,1654247468,8.795 98,0007,0010,0998.9,+29.4,035,0119,1654247768,8.793 99,0006,0008,0998.9,+29.5,033,0126,1654248068,8.779 99,0006,0008,0998.9,+30.0,034,0138,1654248368,8.888 98,0006,0008,0999.1,+30.0,032,0114,1654248668,8.912 99,0008,0011,0998.7,+30.2,031,0137,1654248968,8.902 88,0007,0010,0998.9,+30.1,031,0119,1654249268,8.893 92,0006,0008,0999.1,+30.0,029,0146,1654249568,8.892 92,0005,0007,0998.9,+30.2,030,0133,1654249868,8.868 92,0007,0010,0998.9,+30.6,030,0131,1654250169,9.061 99,0008,0011,0999.0,+30.8,029,0129,1654250468,8.865 96,0007,0010,0998.9,+30.8,029,0120,1654250768,8.854 94,0006,0008,0998.8,+30.5,028,0140,1654251068,8.844 96,0009,0012,0999.1,+31.1,027,0128,1654251368,8.842 92,0006,0008,0998.9,+30.7,027,0135,1654251668,8.843 98,0006,0008,0999.0,+30.7,027,0135,1654251968,8.937 86,0005,0007,0999.0,+30.6,027,0118,1654252268,8.969 94,0005,0007,0999.2,+31.2,027,0124,1654252568,8.963 96,0011,0015,0998.8,+31.6,026,0155,1654252868,8.949 94,0004,0006,0998.6,+31.8,026,0138,1654253168,8.95 92,0006,0008,0998.6,+32.0,025,0123,1654253468,8.934 98,0006,0008,0998.6,+32.0,024,0125,1654253768,8.939 96,0004,0006,0998.7,+32.2,022,0136,1654254068,8.917 94,0005,0007,0998.7,+32.0,024,0131,1654254368,8.912 96,0003,0005,0998.6,+31.9,023,0130,1654254668,8.9 98,0008,0011,0998.5,+31.9,023,0119,1654254968,8.909 92,0006,0008,0998.6,+31.5,023,0106,1654255268,8.89 90,0004,0006,0998.6,+31.9,020,0142,1654255568,8.987 96,0007,0010,0998.3,+32.4,021,0128,1654255869,9.035 94,0006,0008,0998.6,+32.8,020,0129,1654256169,9.023 94,0005,0007,0998.5,+32.2,021,0132,1654256469,9.018 90,0007,0010,0998.4,+31.7,021,0140,1654256769,9.008 94,0005,0007,0998.2,+31.7,021,0124,1654257069,9.002 94,0009,0012,0998.2,+32.1,022,0137,1654257369,9.066 96,0009,0012,0998.3,+32.2,022,0120,1654257668,8.992 98,0004,0006,0998.3,+32.1,022,0131,1654257968,8.975 88,0006,0008,0998.5,+32.5,023,0149,1654258268,8.97 96,0008,0011,0998.3,+33.4,022,0142,1654258568,8.964 96,0003,0005,0998.4,+33.3,021,0132,1654258868,8.95 96,0010,0013,0998.2,+33.4,021,0134,1654259169,9.063 98,0013,0017,0998.3,+31.2,032,0159,1654259469,9.09 96,0007,0010,0998.1,+31.0,034,0114,1654259769,9.075 99,0009,0012,0998.5,+30.8,032,0129,1654260069,9.057 99,0014,0018,0998.5,+30.3,034,0133,1654260369,9.051 99,0008,0011,0998.4,+30.7,033,0128,1654260669,9.042 96,0008,0011,0998.5,+30.9,033,0114,1654260969,9.234 98,0004,0006,0998.3,+31.1,032,0131,1654261269,9.05 99,0008,0011,0998.2,+31.1,032,0154,1654261569,9.04 98,0011,0015,0998.6,+30.4,032,0114,1654261869,9.016 99,0007,0010,0998.4,+30.2,034,0142,1654262169,9.012 99,0005,0007,0998.7,+29.8,034,0133,1654262468,8.998 99,0005,0007,0998.5,+29.7,034,0106,1654262769,9.111 99,0005,0007,0998.3,+29.2,035,0106,1654263069,9.135 99,0006,0008,0998.5,+29.3,035,0116,1654263369,9.126 99,0005,0007,0998.7,+29.5,034,0145,1654263669,9.128 99,0006,0008,0998.3,+29.1,035,0121,1654263969,9.122 99,0008,0011,0998.5,+29.1,035,0126,1654264269,9.118 99,0010,0013,0998.6,+29.4,036,0141,1654264569,9.104 98,0006,0008,0998.7,+29.7,035,0127,1654264869,9.092 99,0006,0008,0998.3,+29.1,036,0136,1654265169,9.075 99,0011,0015,0998.4,+29.1,037,0146,1654265469,9.065 99,0007,0010,0998.5,+29.2,038,0127,1654265769,9.068 99,0007,0010,0998.5,+29.5,038,0126,1654266069,9.051 99,0008,0011,0998.7,+29.7,037,0130,1654266369,9.165 99,0006,0008,0998.7,+29.4,037,0110,1654266669,9.198 99,0012,0016,0998.3,+29.4,038,0137,1654266969,9.186 98,0005,0007,0998.1,+29.5,038,0140,1654267269,9.187 99,0008,0011,0998.5,+29.3,039,0135,1654267569,9.174 99,0008,0011,0998.5,+29.6,037,0117,1654267869,9.164 99,0009,0012,0998.5,+29.6,037,0142,1654268169,9.158 99,0007,0010,0998.5,+29.6,037,0113,1654268469,9.143 99,0009,0012,0998.5,+29.5,038,0125,1654268769,9.139 98,0014,0018,0998.8,+29.3,038,0121,1654269069,9.131 96,0008,0011,0998.4,+29.2,039,0126,1654269369,9.117 99,0008,0011,0998.4,+29.2,040,0129,1654269669,9.1 99,0007,0010,0998.5,+29.2,040,0117,1654269969,9.212 99,0007,0010,0998.6,+28.7,042,0122,1654270269,9.437 98,0007,0010,0998.8,+28.6,043,0125,1654270569,9.432 98,0009,0012,0998.5,+28.7,043,0131,1654270869,9.229 96,0010,0013,0998.5,+28.8,041,0122,1654271169,9.408 99,0010,0013,0998.6,+28.5,041,0112,1654271469,9.403 99,0009,0012,0998.6,+28.5,039,0141,1654271769,9.203 98,0007,0010,0998.6,+28.6,039,0117,1654272069,9.194 99,0005,0007,0998.5,+28.4,038,0127,1654272369,9.182 99,0004,0006,0998.7,+28.5,039,0133,1654272669,9.179 99,0006,0008,0999.1,+28.4,038,0150,1654272969,9.173 98,0010,0013,0999.1,+28.3,038,0129,1654273269,9.155 96,0008,0011,0998.8,+28.5,038,0129,1654273569,9.27 99,0009,0012,0998.9,+28.4,039,0142,1654273869,9.493 98,0008,0011,0999.1,+28.3,038,0127,1654274169,9.292 99,0007,0010,0998.8,+28.2,037,0162,1654274469,9.281 98,0005,0007,0998.8,+28.3,036,0128,1654274769,9.272 99,0005,0007,0998.8,+28.3,037,0132,1654275069,9.258 99,0006,0008,0998.9,+28.2,039,0116,1654275369,9.267 98,0010,0013,0999.3,+28.0,038,0133,1654275669,9.258 99,0009,0012,0999.2,+27.7,041,0129,1654275969,9.234 99,0009,0012,0999.3,+27.5,042,0122,1654276269,9.226 99,0008,0011,0999.6,+27.5,043,0103,1654276569,9.218 99,0007,0010,0999.6,+27.4,043,0142,1654276869,9.213 99,0008,0011,0999.5,+27.3,044,0112,1654277169,9.516 99,0007,0010,0999.4,+27.3,044,0141,1654277469,9.351 96,0006,0008,0999.5,+27.2,045,0144,1654277769,9.344 99,0010,0013,0999.4,+27.2,045,0118,1654278069,9.334 99,0008,0011,0999.7,+27.5,044,0115,1654278369,9.513 98,0007,0010,0999.4,+27.3,045,0123,1654278669,9.317 99,0007,0010,0999.7,+27.1,045,0139,1654278969,9.494 99,0010,0013,0999.8,+27.2,045,0132,1654279269,9.484 98,0006,0008,0999.8,+27.0,045,0111,1654279569,9.481 99,0011,0015,0999.9,+27.2,045,0123,1654279869,9.473 98,0015,0021,0999.8,+27.1,045,0123,1654280169,9.27 98,0012,0016,0999.6,+27.1,045,0134,1654280469,9.265 99,0009,0012,0999.9,+27.2,045,0137,1654280769,9.378 98,0011,0015,0999.7,+27.0,046,0130,1654281069,9.411 98,0011,0015,1000.0,+26.8,046,0134,1654281369,9.394 99,0011,0015,0999.9,+26.7,047,0121,1654281669,9.39 96,0011,0015,0999.7,+26.8,046,0131,1654281969,9.378 96,0013,0017,1000.0,+26.9,046,0140,1654282269,9.367 98,0010,0013,1000.1,+27.0,045,0138,1654282569,9.355 98,0009,0012,0999.9,+26.7,046,0136,1654282869,9.358 99,0011,0015,1000.2,+26.9,045,0135,1654283169,9.344 99,0008,0011,1000.0,+26.7,046,0118,1654283469,9.524 98,0011,0015,1000.0,+26.7,045,0123,1654283769,9.514 96,0010,0013,1000.1,+26.6,046,0116,1654284069,9.317 98,0011,0015,1000.3,+26.6,046,0139,1654284369,9.619 99,0009,0012,1000.2,+26.5,046,0145,1654284669,9.45 96,0013,0017,1000.2,+26.5,046,0141,1654284969,9.63 98,0009,0012,1000.5,+26.4,046,0115,1654285269,9.437 98,0011,0015,1000.5,+26.4,045,0132,1654285569,9.621 98,0012,0016,1000.4,+26.3,045,0118,1654285869,9.422 96,0009,0012,1000.4,+26.3,045,0133,1654286169,9.412 99,0008,0011,1000.8,+26.1,046,0126,1654286469,9.405 99,0008,0011,1000.7,+26.4,046,0111,1654286769,9.391 98,0010,0013,1000.6,+26.1,047,0121,1654287069,9.38 98,0009,0012,1000.4,+26.5,046,0153,1654287369,9.374 99,0013,0017,1000.3,+26.2,047,0120,1654287669,9.363 99,0011,0015,1000.4,+26.3,047,0135,1654287969,9.478 98,0010,0013,1000.6,+26.1,047,0148,1654288269,9.508 99,0013,0017,1000.7,+26.0,048,0130,1654288569,9.49 99,0008,0011,1000.4,+26.2,047,0128,1654288869,9.672 96,0010,0013,1000.5,+25.9,048,0148,1654289169,9.479 99,0009,0012,1000.5,+25.8,048,0116,1654289469,9.472 99,0009,0012,1000.7,+25.6,048,0144,1654289769,9.649 98,0010,0013,1000.7,+25.7,048,0142,1654290069,9.641 98,0010,0013,1000.7,+25.6,048,0139,1654290369,9.636 98,0009,0012,1000.8,+25.7,048,0154,1654290669,9.618 98,0010,0013,1000.9,+25.2,049,0144,1654290969,9.601 99,0009,0012,1001.0,+25.6,048,0136,1654291269,9.593 98,0008,0011,1000.8,+25.3,049,0130,1654291569,9.703 99,0008,0011,1001.3,+25.5,050,0114,1654291869,9.743 99,0009,0012,1001.1,+25.4,050,0142,1654292169,9.736 98,0009,0012,1001.1,+25.3,050,0154,1654292469,9.537 98,0010,0013,1001.0,+25.3,050,0115,1654292769,9.521 99,0008,0011,1001.3,+25.2,051,0136,1654293069,9.694 99,0009,0012,1001.4,+25.3,051,0139,1654293369,9.7 98,0009,0012,1001.2,+25.1,051,0138,1654293669,9.682 99,0010,0013,1001.5,+24.8,051,0126,1654293969,9.681 99,0011,0015,1001.3,+25.0,051,0122,1654294269,9.666 96,0008,0011,1001.2,+24.9,051,0129,1654294569,9.468 99,0011,0015,1001.4,+24.8,052,0116,1654294869,9.64 99,0011,0015,1001.4,+24.8,051,0108,1654295169,9.757 98,0015,0021,1001.4,+24.7,052,0138,1654295469,9.801 99,0011,0015,1001.5,+24.5,052,0129,1654295769,9.789 99,0008,0011,1001.3,+24.3,053,0130,1654296069,9.767 98,0014,0018,1001.4,+24.5,051,0144,1654296369,9.766 98,0008,0011,1001.2,+24.2,053,0123,1654296669,9.766 99,0010,0013,1001.5,+24.5,052,0129,1654296969,9.748 98,0010,0013,1001.3,+24.4,052,0135,1654297269,9.728 99,0008,0011,1001.1,+24.6,052,0134,1654297569,9.725 96,0009,0012,1001.3,+24.0,052,0134,1654297869,9.719 99,0009,0012,1001.2,+24.0,053,0128,1654298169,9.706 98,0010,0013,1001.2,+24.3,052,0134,1654298469,9.698 99,0011,0015,1000.9,+24.4,051,0141,1654298769,9.824 99,0010,0013,1000.9,+24.0,053,0120,1654299069,9.648 98,0008,0011,1000.8,+24.2,052,0130,1654299369,9.823 99,0009,0012,1000.8,+24.2,052,0144,1654299669,9.808 99,0014,0018,1000.6,+23.9,053,0135,1654299969,9.805 99,0009,0012,1000.5,+23.9,052,0137,1654300269,9.795 99,0014,0018,1000.4,+24.0,052,0140,1654300569,9.796 98,0014,0018,1000.6,+23.8,053,0132,1654300869,9.78 99,0011,0015,1000.5,+23.4,054,0150,1654301169,9.772 98,0010,0013,1000.3,+23.5,054,0122,1654301469,9.762 99,0009,0012,1000.3,+23.7,053,0137,1654301769,9.758 99,0010,0013,1000.1,+23.4,055,0119,1654302069,9.743 99,0010,0013,1000.4,+23.7,054,0134,1654302369,9.852 99,0010,0013,1000.4,+23.5,056,0136,1654302669,9.887 98,0010,0013,1000.2,+23.3,057,0124,1654302969,9.69 99,0008,0011,1000.3,+23.3,057,0143,1654303269,9.676 98,0010,0013,1000.2,+23.2,058,0134,1654303569,9.858 99,0009,0012,1000.1,+23.1,059,0130,1654303869,9.855 99,0010,0013,1000.2,+23.1,058,0135,1654304169,9.843 99,0011,0015,1000.2,+23.1,058,0125,1654304469,9.83 99,0008,0011,1000.4,+22.4,061,0142,1654304769,9.636 99,0009,0012,1000.1,+22.3,060,0114,1654305069,9.63 99,0009,0012,1000.3,+22.4,059,0133,1654305369,9.801 98,0011,0015,1000.1,+22.3,059,0129,1654305669,9.796 99,0008,0011,1000.1,+22.5,058,0133,1654305969,9.914 99,0008,0011,1000.4,+22.1,060,0131,1654306269,9.942 99,0010,0013,1000.1,+22.5,058,0133,1654306569,9.926 99,0011,0015,1000.3,+22.0,060,0149,1654306869,9.919 98,0008,0011,0999.9,+22.5,059,0120,1654307169,9.905 99,0010,0013,1000.0,+22.1,061,0118,1654307469,9.897 99,0013,0017,0999.9,+22.2,061,0121,1654307769,9.893 99,0010,0013,1000.0,+22.0,061,0133,1654308069,9.88 99,0009,0012,0999.9,+22.1,061,0131,1654308369,9.864 99,0010,0013,1000.1,+21.9,063,0121,1654308669,9.859 99,0010,0013,1000.2,+22.1,063,0130,1654308969,9.852 98,0010,0013,1000.2,+21.9,063,0113,1654309269,9.846 99,0011,0015,1000.0,+21.8,062,0140,1654309569,9.949 98,0009,0012,1000.4,+22.1,060,0141,1654309869,9.971 98,0009,0012,1000.3,+21.9,060,0138,1654310169,9.966 99,0010,0013,1000.3,+21.8,060,0143,1654310469,9.957 99,0015,0021,1000.3,+22.0,060,0138,1654310769,9.958 98,0013,0017,1000.4,+21.9,059,0122,1654311069,9.931 99,0010,0013,1000.6,+21.6,060,0114,1654311369,9.93 99,0011,0015,1000.8,+21.8,059,0134,1654311669,9.924 98,0013,0017,1000.8,+21.5,060,0141,1654311969,9.913 98,0011,0015,1000.6,+21.6,060,0147,1654312269,9.904 99,0010,0013,1000.7,+21.5,060,0150,1654312569,9.898 99,0011,0015,1000.8,+21.6,059,0122,1654312869,9.886 99,0012,0016,1000.7,+21.4,059,0122,1654313470,10.022 99,0010,0013,1000.9,+21.6,058,0139,1654313770,10.022 99,0010,0013,1000.7,+21.8,058,0149,1654314070,10.018 99,0011,0015,1000.7,+21.7,058,0145,1654314369,9.996 99,0009,0012,1000.8,+21.7,058,0125,1654314669,9.988 99,0011,0015,1000.9,+21.8,058,0105,1654314969,9.991 99,0010,0013,1001.0,+21.6,058,0121,1654315269,9.97 99,0010,0013,1000.9,+21.7,057,0139,1654315569,9.972 99,0010,0013,1001.0,+22.0,056,0123,1654315869,9.959 98,0009,0012,1000.9,+21.8,057,0133,1654316169,9.951 98,0009,0012,1000.8,+22.0,056,0120,1654316469,9.936 99,0010,0013,1001.0,+22.2,056,0127,1654316770,10.049 98,0008,0011,1000.6,+22.4,056,0163,1654317070,10.084 99,0010,0013,1000.9,+22.3,055,0146,1654317370,10.079 99,0008,0011,1000.9,+22.0,056,0131,1654317670,10.06 99,0008,0011,1000.8,+22.4,055,0143,1654317970,10.05 99,0009,0012,1000.7,+22.5,054,0137,1654318270,10.04 98,0010,0013,1001.0,+22.4,056,0133,1654318570,10.037 99,0008,0011,1000.6,+22.5,055,0111,1654318870,10.019 99,0009,0012,1000.8,+22.5,056,0147,1654319170,10.019 99,0009,0012,1001.0,+22.6,054,0147,1654319470,10.018 99,0010,0013,1000.9,+22.8,054,0125,1654319770,10.005 98,0010,0013,1000.8,+22.9,054,0131,1654320069,9.804 98,0011,0015,1000.9,+23.0,053,0132,1654320370,10.106 99,0009,0012,1001.0,+23.1,053,0123,1654320670,10.133 99,0009,0012,1001.4,+23.3,053,0141,1654320969,9.932 99,0008,0011,1001.3,+23.3,053,0125,1654321270,10.117 99,0008,0011,1000.9,+23.0,054,0132,1654321570,10.113 98,0009,0012,1001.0,+23.1,054,0127,1654321869,9.908 99,0014,0018,1001.1,+23.4,053,0138,1654322169,9.891 99,0008,0011,1001.1,+23.3,054,0136,1654322470,10.076 99,0010,0013,1001.0,+23.5,054,0133,1654322770,10.072 98,0009,0012,1000.9,+23.7,053,0134,1654323070,10.053 98,0011,0015,1001.3,+23.6,053,0141,1654323370,10.052 98,0010,0013,1001.2,+23.9,053,0136,1654323670,10.041 98,0012,0016,1001.2,+23.9,053,0148,1654323970,10.156 99,0009,0012,1000.9,+24.0,053,0127,1654324269,9.985 96,0012,0016,1000.9,+24.1,052,0131,1654324569,9.975 99,0012,0016,1001.0,+24.2,051,0137,1654324869,9.967 99,0010,0013,1000.9,+24.5,051,0129,1654325169,9.957 99,0008,0011,1001.0,+24.8,051,0147,1654325469,9.946 99,0009,0012,1001.1,+24.8,050,0136,1654325770,10.132 99,0008,0011,1001.2,+25.0,050,0125,1654326070,10.122 96,0010,0013,1000.8,+25.3,049,0120,1654326370,10.117 99,0009,0012,1000.9,+25.4,049,0121,1654326670,10.105 99,0014,0018,1000.8,+25.4,049,0137,1654326969,9.9 99,0012,0016,1000.7,+25.5,049,0147,1654327270,10.086 00,0014,0018,1000.5,+25.9,048,0150,1654327870,10.214 98,0012,0016,1000.7,+25.9,047,0132,1654328170,10.211 99,0010,0013,1000.8,+26.1,047,0127,1654328470,10.199 99,0011,0015,1000.7,+26.9,046,0133,1654328770,10.188 99,0011,0015,1000.5,+26.6,048,0121,1654329070,10.192 99,0013,0017,1000.7,+27.0,046,0143,1654329370,10.175 99,0009,0012,1000.8,+26.9,045,0158,1654329670,10.163 99,0009,0012,1000.7,+27.3,044,0133,1654329970,10.16 99,0009,0012,1000.5,+27.5,043,0123,1654330270,10.151 98,0009,0012,1000.6,+27.6,044,0108,1654330570,10.137 99,0015,0021,1000.6,+27.6,044,0139,1654330870,10.138 99,0008,0011,1000.5,+27.7,043,0123,1654331170,10.249 99,0006,0008,1000.5,+28.5,040,0124,1654331470,10.087 98,0007,0010,1000.5,+28.2,041,0138,1654331770,10.075 98,0009,0012,1000.2,+28.0,042,0141,1654332070,10.069 98,0008,0011,1000.2,+28.1,041,0113,1654332370,10.051 99,0014,0018,1000.2,+28.4,040,0138,1654332670,10.241 99,0008,0011,1000.1,+28.3,040,0120,1654332970,10.236 99,0009,0012,1000.1,+28.9,040,0144,1654333270,10.026 98,0011,0015,1000.4,+28.6,040,0157,1654333570,10.21 99,0007,0010,1000.0,+28.8,038,0127,1654333870,10.014 98,0007,0010,0999.9,+28.3,041,0117,1654334170,10.197 99,0007,0010,0999.9,+29.2,037,0133,1654334470,10.187 99,0005,0007,1000.1,+28.9,038,0155,1654334770,10.297 99,0007,0010,1000.1,+28.8,037,0119,1654335070,10.324 99,0008,0011,0999.8,+29.0,036,0134,1654335370,10.13 98,0007,0010,0999.6,+29.2,035,0119,1654335670,10.114 99,0007,0010,0999.7,+29.4,035,0128,1654335970,10.109 99,0008,0011,0999.7,+29.2,037,0147,1654336270,10.293 98,0006,0008,0999.5,+29.5,036,0112,1654336570,10.086 99,0008,0011,0999.4,+29.4,036,0129,1654336870,10.082 99,0006,0008,0999.5,+29.7,034,0145,1654337170,10.069 99,0007,0010,0999.7,+29.8,036,0130,1654337470,10.06 99,0006,0008,0999.5,+29.7,035,0125,1654337770,10.241 99,0006,0008,0999.1,+29.6,034,0113,1654338070,10.24 99,0007,0010,0999.2,+30.4,033,0145,1654338370,10.166 98,0010,0013,0999.1,+30.4,033,0120,1654338670,10.193 99,0005,0007,0999.0,+30.3,034,0145,1654338970,10.18 96,0006,0008,0999.0,+30.7,032,0131,1654339270,10.174 99,0006,0008,0999.2,+30.0,034,0117,1654339570,10.356 99,0007,0010,0998.9,+30.6,034,0149,1654339870,10.156 99,0007,0010,0999.1,+30.8,032,0127,1654340170,10.142 99,0009,0012,0998.8,+31.1,033,0162,1654340470,10.144 99,0004,0006,0998.9,+31.1,032,0134,1654340770,10.128 99,0006,0008,0999.1,+30.7,032,0112,1654341070,10.129 96,0008,0011,0998.8,+30.3,034,0141,1654341370,10.112 98,0048,0065,0998.8,+30.0,034,0108,1654341670,10.097 99,0005,0007,0998.9,+30.3,034,0139,1654341970,10.21 99,0009,0012,0998.7,+30.4,035,0140,1654342270,10.439 99,0005,0007,0998.5,+30.4,034,0135,1654342570,10.236 99,0006,0008,0998.2,+30.7,034,0121,1654342870,10.422 98,0005,0007,0998.3,+30.4,035,0128,1654343170,10.407 98,0006,0008,0998.0,+30.6,033,0127,1654343470,10.207 99,0006,0008,0998.2,+30.3,034,0137,1654343770,10.207 98,0006,0008,0997.8,+30.6,035,0126,1654344070,10.385 98,0009,0012,0998.3,+30.3,034,0141,1654344370,10.183 99,0011,0015,0997.9,+30.4,035,0153,1654344670,10.361 98,0007,0010,0998.1,+30.3,035,0115,1654344970,10.166 98,0012,0016,0997.9,+30.0,036,0125,1654345270,10.163 96,0011,0015,0997.8,+30.4,035,0129,1654345570,10.269 98,0006,0008,0997.8,+30.5,034,0128,1654345870,10.298 94,0006,0008,0998.1,+31.0,034,0122,1654346170,10.291 90,0008,0011,0997.9,+31.2,033,0151,1654346470,10.288 96,0006,0008,0997.6,+30.9,033,0139,1654346770,10.278 90,0007,0010,0997.6,+31.2,033,0130,1654347070,10.266 90,0006,0008,0997.6,+31.2,033,0144,1654347370,10.265 86,0004,0006,0997.3,+31.1,031,0137,1654347670,10.258 90,0006,0008,0997.6,+31.2,033,0115,1654347970,10.251 90,0007,0010,0997.3,+31.1,032,0137,1654348270,10.229 92,0008,0011,0997.4,+31.2,033,0120,1654348570,10.232 88,0008,0011,0997.5,+31.2,034,0138,1654348870,10.228 90,0007,0010,0997.1,+31.0,033,0129,1654349170,10.339 92,0009,0012,0997.4,+31.2,033,0136,1654349470,10.371 92,0005,0007,0997.4,+31.6,033,0152,1654349770,10.361 92,0005,0007,0997.1,+31.6,033,0121,1654350070,10.349 90,0007,0010,0997.2,+30.9,032,0146,1654350370,10.336 94,0006,0008,0997.1,+31.0,033,0110,1654350670,10.332 88,0005,0007,0997.2,+30.9,032,0118,1654350970,10.319 90,0009,0012,0997.0,+30.6,033,0120,1654351270,10.314 92,0006,0008,0997.1,+30.8,033,0113,1654351570,10.3 92,0005,0007,0997.4,+30.4,034,0134,1654351870,10.294 90,0006,0008,0997.1,+30.2,036,0152,1654352170,10.287 00,0007,0010,0997.2,+30.1,035,0138,1654352470,10.283 90,0006,0008,0997.2,+30.3,034,0138,1654352770,10.401 88,0011,0015,0997.1,+30.1,035,0143,1654353070,10.416 90,0006,0008,0997.2,+30.0,035,0113,1654353370,10.409 94,0007,0010,0997.2,+29.8,036,0125,1654353670,10.401 92,0009,0012,0997.0,+30.1,035,0137,1654353970,10.393 92,0006,0008,0996.9,+30.1,035,0119,1654354270,10.383 90,0008,0011,0997.0,+29.9,037,0096,1654354570,10.371 90,0007,0010,0997.1,+29.7,036,0125,1654354870,10.374 99,0006,0008,0997.1,+29.9,036,0137,1654355170,10.365 92,0007,0010,0996.8,+29.7,038,0116,1654355470,10.358 92,0007,0010,0996.9,+29.7,037,0144,1654355770,10.342 94,0007,0010,0996.9,+29.6,037,0141,1654356070,10.339 92,0007,0010,0996.8,+29.6,038,0135,1654356370,10.447 90,0010,0013,0996.7,+29.4,038,0141,1654356670,10.473 92,0008,0011,0996.9,+29.6,037,0115,1654356970,10.46 90,0012,0016,0996.8,+29.6,037,0125,1654357270,10.451 92,0010,0013,0996.7,+29.2,039,0110,1654357570,10.636 92,0014,0018,0996.6,+29.5,039,0122,1654357870,10.622 92,0008,0011,0996.7,+29.2,041,0128,1654358170,10.617 90,0008,0011,0996.9,+29.0,043,0144,1654358470,10.595 94,0021,0028,0996.6,+29.2,042,0137,1654358770,10.415 92,0006,0008,0996.9,+29.1,043,0128,1654359070,10.399 99,0007,0010,0996.9,+28.8,044,0129,1654359370,10.396 94,0006,0008,0997.0,+28.8,043,0146,1654359670,10.377 94,0007,0010,0997.0,+28.9,043,0129,1654359970,10.498 92,0007,0010,0997.1,+28.9,043,0133,1654360270,10.537 94,0008,0011,0996.9,+28.1,045,0141,1654360570,10.52 94,0007,0010,0997.2,+28.6,043,0133,1654360870,10.51 96,0007,0010,0997.0,+28.4,044,0140,1654361170,10.502 98,0007,0010,0997.2,+28.3,044,0132,1654361470,10.682 94,0007,0010,0997.0,+28.1,044,0147,1654361770,10.481 98,0010,0013,0996.9,+28.4,043,0130,1654362070,10.477 94,0006,0008,0997.0,+28.5,043,0114,1654362370,10.462 96,0007,0010,0997.0,+28.5,043,0133,1654362670,10.451 96,0008,0011,0997.0,+28.5,043,0127,1654362970,10.446 96,0008,0011,0997.0,+28.2,043,0121,1654363270,10.441 94,0008,0011,0997.0,+27.7,044,0114,1654363570,10.549 94,0010,0013,0997.1,+27.7,044,0125,1654363870,10.589 92,0008,0011,0997.0,+27.8,044,0122,1654364170,10.576 94,0007,0010,0997.2,+27.7,043,0154,1654364470,10.557 98,0006,0008,0997.4,+27.5,043,0145,1654364770,10.559 96,0005,0007,0997.1,+27.4,043,0131,1654365070,10.541 96,0005,0007,0997.2,+27.5,043,0133,1654365370,10.542 98,0005,0007,0997.3,+27.5,043,0119,1654365670,10.534 98,0005,0007,0997.1,+27.7,042,0141,1654365970,10.515 96,0007,0010,0997.4,+27.5,043,0119,1654366270,10.508 99,0009,0012,0997.4,+27.1,044,0147,1654366570,10.5 96,0005,0007,0997.6,+27.2,044,0113,1654366870,10.488 98,0006,0008,0997.3,+27.2,044,0139,1654367170,10.787 98,0006,0008,0997.7,+27.3,044,0124,1654367470,10.816 96,0009,0012,0997.3,+27.2,044,0125,1654367770,10.81 98,0004,0006,0997.8,+27.4,043,0140,1654368070,10.606 98,0010,0013,0997.7,+27.3,044,0139,1654368370,10.785 98,0005,0007,0997.6,+26.8,044,0135,1654368670,10.591 96,0006,0008,0997.8,+27.0,044,0129,1654368970,10.78 92,0006,0008,0997.7,+26.8,045,0140,1654369270,10.784 98,0008,0011,0997.8,+27.0,044,0145,1654369570,10.758 96,0006,0008,0997.7,+26.7,044,0119,1654369870,10.749 90,0009,0012,0997.9,+26.8,044,0129,1654370170,10.741 94,0009,0012,0998.1,+26.7,045,0130,1654370470,10.722 99,0009,0012,0997.9,+26.8,045,0137,1654370770,10.84 88,0013,0017,0998.2,+26.4,046,0129,1654371070,10.678 86,0006,0008,0997.7,+26.6,046,0124,1654371370,10.863 98,0007,0010,0998.0,+26.6,045,0109,1654371670,10.662 92,0009,0012,0997.8,+26.7,045,0133,1654371970,10.656 94,0009,0012,0997.9,+26.5,045,0120,1654372270,10.656 84,0006,0008,0997.8,+26.5,046,0132,1654372570,10.632 86,0005,0007,0997.7,+26.4,046,0130,1654372870,10.815 86,0009,0012,0997.8,+26.5,046,0110,1654373170,10.819 96,0007,0010,0997.9,+26.6,046,0126,1654373470,10.605 96,0012,0016,0997.8,+26.2,047,0141,1654373770,10.792 99,0007,0010,0997.9,+26.3,047,0133,1654374070,10.597 86,0007,0010,0998.1,+26.3,047,0137,1654374370,10.705 84,0007,0010,0998.0,+26.6,047,0136,1654374670,10.92 86,0007,0010,0997.8,+26.0,048,0120,1654374970,10.72 86,0008,0011,0998.1,+26.2,047,0115,1654375270,10.71 84,0009,0012,0998.1,+26.2,048,0117,1654375570,10.701 84,0008,0011,0998.1,+25.9,049,0128,1654375870,10.695 94,0012,0016,0998.1,+25.9,049,0131,1654376170,10.698 98,0008,0011,0998.2,+26.0,050,0147,1654376470,10.687 96,0007,0010,0998.4,+25.7,050,0141,1654376770,10.672 82,0006,0008,0998.2,+25.6,050,0128,1654377070,10.661 88,0007,0010,0998.2,+25.6,050,0128,1654377370,10.654 88,0009,0012,0998.2,+25.3,052,0141,1654377670,10.643 98,0007,0010,0998.2,+25.2,051,0115,1654377970,10.756 98,0008,0011,0998.3,+25.3,052,0145,1654378270,10.79 94,0007,0010,0998.0,+25.1,052,0121,1654378570,10.771 98,0009,0012,0998.2,+24.8,053,0117,1654378870,10.759 92,0006,0008,0997.8,+25.0,053,0153,1654379170,10.751 96,0007,0010,0998.0,+25.0,053,0113,1654379470,10.742 86,0008,0011,0998.0,+24.9,053,0109,1654379770,10.735 84,0007,0010,0998.2,+24.8,054,0136,1654380070,10.914 82,0007,0010,0998.1,+24.5,055,0134,1654380370,10.711 98,0008,0011,0997.9,+24.6,054,0130,1654380670,10.897 96,0005,0007,0998.1,+24.9,054,0103,1654380970,10.7 96,0005,0007,0998.3,+24.5,055,0142,1654381270,10.691 86,0007,0010,0998.1,+24.7,054,0129,1654381571,11.002 84,0006,0008,0998.3,+24.6,055,0136,1654381870,10.827 84,0008,0011,0998.3,+24.4,055,0134,1654382170,10.824 84,0007,0010,0997.9,+24.3,056,0138,1654382470,10.808 86,0008,0011,0998.0,+24.4,056,0136,1654382770,10.812 84,0008,0011,0998.0,+24.5,056,0147,1654383070,10.792 84,0008,0011,0998.0,+24.2,057,0138,1654383370,10.794 86,0010,0013,0998.1,+24.4,057,0132,1654383670,10.776 84,0010,0013,0998.0,+24.2,058,0148,1654383970,10.958 96,0007,0010,0997.9,+24.1,059,0150,1654384270,10.756 99,0009,0012,0997.9,+24.2,058,0143,1654384570,10.744 98,0008,0011,0997.9,+23.9,059,0136,1654384870,10.747 86,0006,0008,0997.7,+23.7,060,0125,1654385170,10.849 86,0007,0010,0997.7,+24.2,058,0132,1654385471,11.068 84,0007,0010,0998.2,+23.7,060,0126,1654385770,10.869 94,0010,0013,0997.7,+24.1,058,0138,1654386071,11.045 96,0009,0012,0997.7,+24.1,058,0138,1654386370,10.845 90,0008,0011,0997.9,+24.2,058,0135,1654386671,11.031 94,0009,0012,0997.6,+24.0,058,0133,1654386971,11.022 98,0009,0012,0997.9,+23.9,059,0142,1654387271,11.017 98,0008,0011,0997.8,+23.6,060,0128,1654387571,11.003 98,0010,0013,0997.8,+24.2,057,0104,1654387871,11.005 96,0010,0013,0997.8,+23.7,059,0153,1654388170,10.976 96,0007,0010,0997.8,+23.9,058,0149,1654388470,10.981 86,0007,0010,0997.7,+23.7,059,0127,1654388770,10.9 82,0007,0010,0998.2,+23.6,059,0141,1654389070,10.925 84,0009,0012,0997.9,+23.8,058,0151,1654389371,11.105 92,0008,0011,0998.2,+23.2,059,0117,1654389670,10.912 96,0010,0013,0998.0,+22.9,059,0106,1654389971,11.097 98,0009,0012,0997.9,+23.3,058,0141,1654390270,10.893 84,0009,0012,0997.9,+23.0,059,0154,1654390571,11.075 86,0008,0011,0997.5,+23.3,058,0134,1654390871,11.058 86,0011,0015,0997.7,+23.3,058,0125,1654391171,11.051 98,0007,0010,0997.6,+22.7,060,0132,1654391471,11.041 96,0009,0012,0997.9,+22.5,060,0138,1654391771,11.043 94,0007,0010,0998.0,+22.2,061,0125,1654392071,11.019 98,0007,0010,0997.7,+22.7,059,0138,1654392371,11.129 96,0010,0013,0997.7,+22.9,058,0147,1654392671,11.163 92,0008,0011,0998.1,+22.9,057,0125,1654392971,11.156 99,0008,0011,0998.2,+22.1,060,0140,1654393271,11.141 96,0012,0016,0998.0,+23.0,057,0138,1654393571,11.134 98,0009,0012,0997.9,+22.8,058,0120,1654393871,11.124 84,0009,0012,0997.9,+22.4,059,0138,1654394171,11.118 86,0007,0010,0997.9,+22.0,060,0150,1654394471,11.105 88,0008,0011,0998.0,+21.9,060,0120,1654394771,11.096 98,0010,0013,0997.9,+21.8,060,0134,1654395071,11.09 96,0009,0012,0997.9,+21.5,061,0116,1654395371,11.077 96,0008,0011,0997.8,+22.3,058,0123,1654395670,10.879 86,0010,0013,0997.9,+22.2,059,0142,1654395971,11.183 86,0008,0011,0997.8,+21.9,060,0163,1654396271,11.222 86,0008,0011,0997.8,+22.2,059,0140,1654396571,11.204 96,0012,0016,0997.8,+22.5,059,0116,1654396871,11.197 98,0009,0012,0997.7,+22.7,059,0147,1654397171,11.183 98,0008,0011,0998.2,+22.5,060,0136,1654397471,11.179 98,0010,0013,0997.9,+22.4,060,0123,1654397771,11.171 98,0009,0012,0998.1,+22.2,061,0110,1654398071,11.16 98,0008,0011,0998.1,+22.4,060,0134,1654398371,11.148 98,0010,0013,0997.9,+22.4,061,0135,1654398671,11.136 94,0008,0011,0997.8,+22.4,061,0133,1654398970,10.938 92,0010,0013,0997.9,+22.2,061,0161,1654399270,10.928 86,0008,0011,0997.9,+21.9,063,0129,1654399571,11.238 88,0014,0018,0998.1,+22.0,063,0144,1654399871,11.257 84,0010,0013,0998.0,+22.3,061,0137,1654400171,11.259 94,0007,0010,0998.0,+22.0,061,0125,1654400471,11.254 98,0010,0013,0997.8,+22.2,061,0131,1654400771,11.233 96,0007,0010,0997.9,+22.2,061,0144,1654401071,11.031 94,0008,0011,0998.1,+22.1,060,0135,1654401371,11.218 84,0007,0010,0997.9,+22.0,060,0149,1654401671,11.016 84,0013,0017,0997.5,+22.1,060,0127,1654401971,11.007 84,0009,0012,0997.6,+22.1,060,0143,1654402270,10.998 98,0009,0012,0997.8,+22.2,059,0136,1654402571,11.191 96,0009,0012,0997.8,+22.1,060,0125,1654402871,11.17 86,0009,0012,0997.8,+21.9,061,0126,1654403471,11.312 84,0011,0015,0997.8,+22.0,060,0139,1654403771,11.109 88,0010,0013,0997.6,+22.0,059,0142,1654404071,11.099 99,0008,0011,0997.7,+22.0,059,0131,1654404371,11.279 98,0009,0012,0997.4,+22.1,059,0123,1654404671,11.274 98,0009,0012,0997.4,+22.2,058,0142,1654404971,11.263 84,0009,0012,0997.5,+22.0,058,0152,1654405271,11.255 86,0010,0013,0997.6,+22.6,056,0142,1654405571,11.248 86,0008,0011,0997.4,+22.6,056,0154,1654405871,11.044 86,0010,0013,0997.4,+22.8,056,0140,1654406171,11.036 86,0011,0015,0997.4,+22.8,057,0127,1654406471,11.026 86,0010,0013,0997.3,+23.0,055,0137,1654406771,11.341 98,0008,0011,0997.3,+23.2,053,0119,1654407071,11.356 98,0007,0010,0997.0,+23.4,053,0136,1654407371,11.353 99,0009,0012,0997.2,+23.5,053,0127,1654407671,11.338 84,0011,0015,0997.1,+23.5,053,0137,1654407971,11.321 84,0009,0012,0997.2,+23.5,054,0129,1654408271,11.326 86,0010,0013,0997.6,+23.4,055,0107,1654408571,11.309 88,0008,0011,0997.5,+23.7,054,0127,1654408871,11.11 88,0010,0013,0997.6,+23.7,054,0129,1654409171,11.29 86,0012,0016,0997.4,+23.8,053,0126,1654409471,11.284 92,0008,0011,0997.2,+23.9,053,0139,1654409771,11.277 99,0008,0011,0997.3,+24.1,053,0156,1654410071,11.269 92,0008,0011,0997.1,+24.2,053,0137,1654410371,11.378 94,0008,0011,0996.9,+24.4,052,0134,1654410671,11.4 96,0009,0012,0997.3,+24.4,052,0124,1654410971,11.393 96,0010,0013,0996.8,+24.6,052,0112,1654411271,11.389 94,0009,0012,0997.1,+24.7,052,0131,1654411571,11.373 96,0010,0013,0997.0,+25.0,052,0176,1654411871,11.37 96,0009,0012,0997.1,+25.3,050,0132,1654412171,11.361 96,0010,0013,0997.1,+25.4,048,0141,1654412471,11.35 98,0010,0013,0996.8,+25.7,048,0141,1654412771,11.34 98,0009,0012,0997.2,+25.8,047,0149,1654413071,11.349 96,0008,0011,0996.8,+26.0,047,0125,1654413371,11.322 96,0008,0011,0996.8,+26.3,048,0136,1654413671,11.315 96,0010,0013,0996.9,+26.5,047,0126,1654413971,11.429 92,0011,0015,0996.6,+26.7,046,0120,1654414271,11.45 90,0009,0012,0996.7,+26.9,047,0122,1654414571,11.255 92,0011,0015,0996.7,+27.3,046,0120,1654414871,11.244 92,0012,0016,0996.6,+27.2,046,0123,1654415171,11.234 92,0008,0011,0996.5,+27.4,045,0122,1654415471,11.413 92,0009,0012,0996.7,+27.7,044,0118,1654415771,11.403 92,0009,0012,0996.6,+27.7,044,0127,1654416071,11.403 92,0012,0016,0996.4,+28.0,044,0161,1654416371,11.389 92,0009,0012,0996.4,+28.2,044,0116,1654416671,11.384 92,0008,0011,0996.3,+28.5,043,0127,1654416971,11.185 92,0011,0015,0996.5,+28.6,043,0129,1654417271,11.17 90,0014,0018,0996.3,+28.6,042,0120,1654417571,11.291 94,0011,0015,0996.4,+28.7,042,0133,1654417871,11.315 88,0010,0013,0996.2,+29.0,043,0143,1654418171,11.309 90,0011,0015,0996.4,+29.5,043,0144,1654418471,11.295 98,0012,0016,0996.2,+29.5,042,0119,1654418771,11.284 98,0007,0010,0996.4,+29.8,040,0136,1654419071,11.285 96,0010,0013,0996.2,+29.9,040,0120,1654419371,11.274 94,0009,0012,0996.2,+30.1,041,0136,1654419671,11.259 98,0010,0013,0996.2,+30.2,039,0134,1654419971,11.443 98,0011,0015,0996.3,+30.2,039,0127,1654420271,11.243 96,0010,0013,0996.0,+30.5,038,0112,1654420571,11.23 96,0008,0011,0996.0,+30.8,037,0141,1654420871,11.24 98,0012,0016,0996.1,+31.0,037,0127,1654421171,11.347 96,0010,0013,0996.0,+31.2,037,0147,1654421471,11.37 96,0009,0012,0996.1,+31.3,035,0164,1654421771,11.549 96,0008,0011,0996.0,+31.3,034,0131,1654422071,11.354 92,0007,0010,0995.8,+31.2,033,0114,1654422371,11.339 99,0006,0008,0995.6,+31.5,033,0131,1654422671,11.523 98,0007,0010,0995.7,+31.9,032,0132,1654422971,11.327 98,0007,0010,0995.7,+31.8,032,0143,1654423271,11.505 96,0007,0010,0995.8,+31.9,031,0125,1654423571,11.316 94,0010,0013,0995.5,+31.8,031,0149,1654423871,11.298 96,0010,0013,0995.7,+31.8,031,0128,1654424171,11.289 98,0009,0012,0995.2,+31.9,029,0129,1654424471,11.296 96,0010,0013,0995.2,+32.1,029,0122,1654424771,11.396 98,0006,0008,0995.4,+32.2,029,0136,1654425071,11.422 96,0007,0010,0995.3,+32.1,029,0121,1654425371,11.413 96,0007,0010,0995.4,+32.2,029,0112,1654425671,11.407 94,0011,0015,0995.0,+32.0,029,0125,1654425971,11.406 98,0009,0012,0995.0,+31.8,029,0137,1654426271,11.392 94,0005,0007,0995.0,+32.7,029,0128,1654426571,11.389 96,0010,0013,0995.0,+33.0,028,0151,1654426871,11.384 96,0006,0008,0995.0,+33.2,027,0139,1654427171,11.37 94,0009,0012,0994.7,+32.9,027,0122,1654427471,11.372 92,0006,0008,0994.6,+32.9,027,0136,1654427771,11.364 96,0005,0007,0994.4,+33.1,027,0145,1654428071,11.347 98,0006,0008,0994.7,+33.0,027,0161,1654428371,11.465 98,0006,0008,0995.0,+33.1,026,0117,1654428671,11.496 96,0004,0006,0994.6,+32.9,026,0132,1654428971,11.669 94,0004,0006,0994.8,+32.9,026,0134,1654429271,11.475 94,0005,0007,0994.8,+33.1,027,0126,1654429571,11.463 99,0006,0008,0994.6,+33.3,026,0121,1654429871,11.463 94,0004,0006,0994.7,+33.3,025,0115,1654430171,11.445 94,0007,0010,0994.5,+33.5,025,0137,1654430471,11.438 96,0006,0008,0994.7,+33.4,026,0139,1654430771,11.424 94,0005,0007,0994.4,+33.3,026,0113,1654431071,11.428 90,0006,0008,0994.6,+33.4,025,0147,1654431371,11.416 96,0005,0007,0994.5,+32.7,026,0124,1654431671,11.405 94,0003,0005,0994.3,+33.5,026,0136,1654431971,11.528 94,0005,0007,0994.3,+33.8,026,0147,1654432271,11.549 94,0004,0006,0994.0,+33.4,025,0140,1654432571,11.541 90,0004,0006,0994.1,+33.5,025,0131,1654432871,11.528 86,0007,0010,0994.2,+33.5,024,0134,1654433171,11.527 88,0004,0006,0994.0,+33.8,025,0121,1654433471,11.532 90,0005,0007,0993.6,+34.1,022,0109,1654433771,11.51 82,0004,0006,0993.6,+34.0,022,0109,1654434071,11.498 84,0005,0007,0993.8,+34.0,021,0126,1654434371,11.491 86,0004,0006,0993.8,+34.2,020,0130,1654434671,11.487 98,0004,0006,0993.7,+34.1,020,0112,1654434971,11.483 99,0004,0006,0993.7,+34.4,022,0129,1654435271,11.472 98,0005,0007,0993.5,+34.4,021,0128,1654435571,11.591 99,0003,0005,0993.6,+34.3,021,0120,1654435871,11.611 98,0005,0007,0993.9,+34.3,020,0146,1654436171,11.612 98,0003,0005,0993.7,+34.2,020,0127,1654436471,11.602 98,0003,0005,0993.5,+34.4,020,0136,1654436771,11.588 99,0002,0003,0993.5,+34.3,020,0142,1654437071,11.578 98,0002,0003,0993.4,+34.0,021,0127,1654437371,11.577 99,0003,0005,0993.5,+34.2,021,0144,1654437671,11.57 99,0014,0018,0993.5,+34.0,020,0136,1654437971,11.555 98,0003,0005,0993.6,+33.8,020,0133,1654438271,11.557 99,0008,0011,0993.6,+33.8,021,0158,1654438571,11.553 99,0005,0007,0993.6,+33.9,021,0133,1654438871,11.528 98,0003,0005,0993.5,+33.8,021,0129,1654439171,11.643 98,0004,0006,0993.5,+33.5,021,0121,1654439471,11.677 99,0003,0005,0993.8,+33.7,022,0137,1654439771,11.859 99,0002,0003,0993.4,+33.6,020,0131,1654440071,11.654 98,0003,0005,0993.6,+33.3,020,0141,1654440371,11.649 98,0003,0005,0993.4,+33.4,020,0149,1654440671,11.83 98,0006,0008,0993.4,+33.5,021,0116,1654440971,11.628 99,0003,0005,0993.5,+33.4,021,0122,1654441271,11.625 98,0003,0005,0993.5,+33.1,020,0109,1654441571,11.626 98,0003,0005,0993.6,+33.1,020,0123,1654441871,11.612 99,0004,0006,0993.8,+32.9,021,0138,1654442171,11.607 99,0009,0012,0993.7,+32.8,020,0122,1654442471,11.596 99,0003,0005,0993.5,+32.8,020,0129,1654442771,11.705 99,0002,0003,0993.6,+32.7,021,0141,1654443071,11.738 99,0003,0005,0993.5,+32.7,021,0161,1654443371,11.72 98,0005,0007,0993.7,+32.6,021,0146,1654443671,11.715 99,0003,0005,0993.8,+32.5,021,0141,1654443971,11.706 98,0003,0005,0993.6,+32.4,022,0138,1654444271,11.698 98,0003,0005,0993.9,+32.3,023,0154,1654444571,11.694 98,0008,0011,0994.0,+32.2,023,0129,1654444871,11.688 99,0002,0003,0993.7,+32.2,022,0156,1654445171,11.681 98,0002,0003,0993.6,+32.1,022,0131,1654445471,11.699 99,0003,0005,0993.6,+32.0,023,0122,1654445771,11.852 98,0004,0006,0993.7,+32.0,023,0129,1654446071,11.845 99,0007,0010,0993.7,+31.9,024,0156,1654446371,11.765 99,0003,0005,0994.0,+31.8,025,0120,1654446671,11.791 98,0004,0006,0993.7,+31.7,026,0133,1654446971,11.977 99,0003,0005,0994.0,+31.5,025,0138,1654447271,11.775 99,0007,0010,0993.9,+31.3,026,0134,1654447571,11.952 98,0005,0007,0993.8,+31.4,026,0150,1654447871,11.954 99,0004,0006,0994.0,+31.2,026,0133,1654448171,11.752 98,0005,0007,0994.0,+30.9,028,0138,1654448471,11.747 99,0003,0005,0994.1,+30.8,030,0133,1654448771,11.934 99,0004,0006,0994.1,+30.9,028,0121,1654449071,11.729 99,0006,0008,0993.9,+31.1,027,0153,1654449371,11.713 96,0005,0007,0994.2,+30.8,028,0150,1654449671,11.9 96,0006,0008,0994.1,+30.5,029,0133,1654449972,12.014 96,0005,0007,0994.4,+30.5,029,0131,1654450272,12.042 98,0016,0022,0994.3,+30.4,031,0121,1654450572,12.029 96,0011,0015,0994.1,+30.0,032,0118,1654450872,12.025 96,0008,0011,0994.4,+30.1,031,0145,1654451172,12.015 99,0006,0008,0994.3,+30.2,029,0131,1654451472,12.014 99,0006,0008,0994.2,+30.0,030,0135,1654451772,12.001 99,0009,0012,0994.1,+29.9,030,0136,1654452071,11.993 98,0006,0008,0994.3,+29.9,030,0123,1654452371,11.981 98,0010,0013,0994.6,+29.8,031,0130,1654452671,11.971 99,0005,0007,0994.4,+29.7,030,0135,1654452971,11.966 99,0010,0013,0994.1,+29.8,030,0144,1654453271,11.762 98,0005,0007,0994.2,+29.5,030,0117,1654453871,11.903 99,0005,0007,0994.3,+29.4,031,0146,1654454172,12.088 96,0007,0010,0994.1,+29.1,032,0147,1654454472,12.074 96,0006,0008,0994.2,+29.0,032,0118,1654454772,12.073 96,0016,0022,0994.1,+29.1,033,0128,1654455072,12.065 98,0013,0017,0994.3,+28.9,034,0112,1654455371,11.86 92,0006,0008,0994.3,+28.7,033,0134,1654455672,12.051 98,0007,0010,0994.2,+29.0,033,0123,1654455971,11.849 98,0005,0007,0994.2,+29.1,032,0110,1654456271,11.836 99,0009,0012,0994.2,+28.8,033,0146,1654456571,11.832 99,0007,0010,0994.2,+28.5,034,0124,1654456871,11.823 99,0004,0006,0994.0,+28.7,033,0140,1654457171,11.93 99,0005,0007,0994.2,+28.8,033,0117,1654457471,11.964 99,0008,0011,0994.3,+28.6,033,0109,1654457772,12.147 99,0005,0007,0994.5,+28.6,033,0133,1654458072,12.138 98,0005,0007,0994.3,+28.4,033,0134,1654458372,12.129 96,0004,0006,0994.6,+28.5,033,0121,1654458672,12.118 99,0008,0011,0994.4,+28.1,033,0133,1654458972,12.109 99,0006,0008,0994.8,+28.2,033,0124,1654459272,12.09 98,0003,0005,0994.5,+27.9,033,0118,1654459572,12.082 96,0005,0007,0994.5,+27.9,034,0124,1654459872,12.083 99,0003,0005,0994.3,+27.9,034,0126,1654460172,12.071 98,0005,0007,0994.6,+27.6,034,0098,1654460471,11.87 99,0007,0010,0994.4,+27.8,034,0136,1654460771,11.983 98,0002,0003,0994.5,+27.7,034,0121,1654461072,12.2 99,0002,0003,0994.4,+27.7,034,0139,1654461372,12.19 99,0004,0006,0994.5,+27.7,034,0150,1654461672,12.183 99,0003,0005,0994.2,+27.6,034,0116,1654461972,12.181 98,0007,0010,0994.4,+27.7,034,0130,1654462272,12.171 99,0004,0006,0994.4,+27.3,035,0125,1654462572,12.162 98,0007,0010,0994.6,+27.4,035,0139,1654462872,12.144 98,0003,0005,0994.4,+27.3,034,0146,1654463172,12.144 99,0004,0006,0994.6,+27.4,034,0160,1654463472,12.132 99,0006,0008,0994.6,+27.2,035,0117,1654463771,11.934 98,0005,0007,0994.5,+27.0,036,0127,1654464071,11.927 99,0005,0007,0994.7,+26.8,036,0140,1654464372,12.035 99,0004,0006,0994.7,+26.9,036,0133,1654464672,12.07 99,0005,0007,0994.6,+26.8,037,0149,1654464972,12.06 99,0005,0007,0994.6,+26.5,037,0141,1654465272,12.239 99,0005,0007,0994.5,+26.5,037,0146,1654465572,12.228 99,0005,0007,0994.7,+26.6,037,0128,1654465872,12.217 99,0005,0007,0994.4,+26.5,037,0120,1654466172,12.209 98,0005,0007,0994.4,+26.5,037,0140,1654466472,12.01 99,0006,0008,0994.5,+26.2,038,0125,1654466772,12.194 99,0004,0006,0994.1,+26.4,037,0151,1654467071,11.989 99,0004,0006,0994.0,+26.2,038,0146,1654467372,12.172 99,0006,0008,0994.2,+26.3,037,0136,1654467672,12.167 99,0004,0006,0994.0,+26.2,037,0139,1654467972,12.279 96,0005,0007,0994.2,+26.4,037,0111,1654468272,12.118 98,0006,0008,0994.0,+26.1,038,0115,1654468572,12.29 99,0004,0006,0994.1,+26.3,038,0132,1654468872,12.283 98,0008,0011,0993.9,+26.1,038,0127,1654469172,12.265 99,0004,0006,0994.3,+26.0,039,0142,1654469472,12.263 99,0004,0006,0994.0,+26.1,039,0129,1654469772,12.256 99,0004,0006,0993.9,+25.8,039,0130,1654470072,12.255 99,0004,0006,0994.1,+25.8,039,0133,1654470372,12.243 96,0003,0005,0993.7,+26.0,039,0156,1654470672,12.229 99,0004,0006,0993.9,+25.8,039,0144,1654470972,12.028 98,0004,0006,0993.9,+25.9,039,0146,1654471272,12.208 96,0006,0008,0993.9,+25.7,039,0134,1654471872,12.352 98,0007,0010,0993.7,+25.8,039,0123,1654472172,12.341 98,0005,0007,0994.1,+25.6,039,0119,1654472472,12.336 98,0007,0010,0993.7,+25.7,039,0128,1654472772,12.315 98,0008,0011,0993.9,+25.7,039,0151,1654473072,12.318 99,0007,0010,0994.0,+25.4,040,0137,1654473372,12.112 99,0007,0010,0993.8,+25.5,040,0129,1654473672,12.288 99,0004,0006,0993.9,+25.3,040,0150,1654473972,12.295 98,0007,0010,0993.5,+25.0,041,0139,1654474272,12.272 99,0011,0015,0993.7,+24.9,041,0120,1654474572,12.266 99,0011,0015,0993.7,+24.7,041,0125,1654474872,12.26 98,0015,0021,0993.7,+24.8,041,0140,1654475172,12.362 98,0020,0027,0993.5,+24.8,042,0131,1654475772,12.377 99,0014,0018,0993.6,+24.9,041,0139,1654476072,12.379 99,0013,0017,0993.3,+24.8,042,0141,1654476372,12.37 99,0011,0015,0993.2,+24.7,042,0142,1654476672,12.357 99,0007,0010,0993.5,+24.7,043,0132,1654476972,12.349 98,0008,0011,0993.4,+24.9,042,0130,1654477272,12.344 99,0006,0008,0993.2,+24.7,042,0129,1654477572,12.326 99,0006,0008,0993.4,+24.5,043,0111,1654477872,12.321 98,0008,0011,0993.3,+24.4,043,0135,1654478172,12.312 99,0005,0007,0993.2,+24.4,044,0136,1654478472,12.297 99,0005,0007,0993.3,+24.1,044,0123,1654478772,12.409 99,0004,0006,0993.1,+24.0,045,0119,1654479072,12.449 98,0007,0010,0993.1,+23.9,045,0154,1654479372,12.456 99,0006,0008,0993.0,+24.2,044,0146,1654479672,12.438 99,0005,0007,0992.8,+24.2,044,0127,1654479972,12.412 99,0004,0006,0992.8,+24.1,044,0142,1654480272,12.41 99,0006,0008,0992.9,+23.8,045,0130,1654480572,12.4 98,0004,0006,0992.9,+24.0,044,0148,1654480872,12.4 98,0004,0006,0993.2,+24.0,044,0129,1654481172,12.38 99,0005,0007,0992.9,+23.8,045,0125,1654481472,12.192 96,0009,0012,0992.9,+23.7,046,0115,1654481772,12.368 96,0005,0007,0992.7,+23.5,046,0106,1654482072,12.348 96,0006,0008,0992.5,+23.6,045,0134,1654482372,12.28 99,0004,0006,0992.4,+24.0,044,0136,1654482672,12.502 99,0004,0006,0992.7,+23.8,045,0143,1654482972,12.298 99,0005,0007,0993.0,+23.8,044,0123,1654483272,12.484 98,0011,0015,0992.9,+23.8,045,0137,1654483572,12.474 96,0006,0008,0992.8,+23.7,046,0132,1654483872,12.456 98,0005,0007,0992.8,+23.5,046,0130,1654484172,12.448 94,0004,0006,0992.7,+23.3,047,0123,1654484472,12.441 99,0005,0007,0992.7,+23.7,046,0127,1654484772,12.436 99,0005,0007,0992.9,+23.8,046,0112,1654485072,12.414 98,0007,0010,0993.3,+23.6,046,0136,1654485372,12.407 99,0006,0008,0993.5,+23.4,046,0125,1654485672,12.396 96,0007,0010,0994.6,+23.2,046,0121,1654485972,12.521 99,0007,0010,0995.0,+22.9,049,0137,1654486272,12.54 99,0007,0010,0995.3,+22.1,058,0134,1654486572,12.529 99,0006,0008,0995.8,+21.6,061,0130,1654486872,12.524 96,0007,0010,0996.4,+21.7,062,0141,1654487172,12.517 96,0006,0008,0996.9,+21.5,064,0133,1654487472,12.509 96,0010,0013,0997.0,+21.3,066,0138,1654487772,12.499 86,0007,0010,0997.1,+21.3,066,0132,1654488072,12.299 92,0005,0007,0997.1,+21.6,065,0134,1654488372,12.48 94,0004,0006,0997.3,+21.3,067,0141,1654488672,12.468 99,0009,0012,0997.1,+21.4,066,0134,1654488972,12.462 98,0007,0010,0996.8,+21.4,067,0120,1654489272,12.449 99,0007,0010,0996.9,+21.2,068,0110,1654489572,12.57 90,0008,0011,0996.6,+21.3,067,0129,1654489872,12.411 86,0010,0013,0996.8,+21.4,067,0137,1654490172,12.585 94,0007,0010,0996.3,+20.9,069,0132,1654490472,12.575 98,0009,0012,0996.4,+21.4,067,0132,1654490772,12.572 98,0009,0012,0996.1,+21.4,067,0129,1654491072,12.557 98,0009,0012,0995.5,+21.3,067,0135,1654491372,12.536 90,0006,0008,0995.2,+21.3,067,0156,1654491672,12.531 88,0009,0012,0994.7,+21.3,067,0131,1654491972,12.523 90,0007,0010,0993.6,+21.0,069,0116,1654492272,12.514 99,0008,0011,0994.2,+20.9,069,0131,1654492572,12.513 98,0011,0015,0995.2,+21.0,070,0133,1654492872,12.491 99,0007,0010,0995.2,+21.5,066,0119,1654493172,12.616 96,0008,0011,0995.2,+21.1,069,0141,1654493472,12.635 94,0006,0008,0994.8,+20.9,069,0128,1654493772,12.623 94,0009,0012,0994.4,+21.2,069,0147,1654494072,12.62 92,0008,0011,0994.3,+21.1,069,0141,1654494372,12.608 96,0010,0013,0994.3,+21.4,067,0125,1654494672,12.596 94,0007,0010,0994.2,+21.6,066,0135,1654494972,12.59 94,0006,0008,0994.0,+21.5,067,0114,1654495272,12.588 94,0011,0015,0994.0,+22.0,064,0143,1654495572,12.57 96,0009,0012,0994.4,+22.2,067,0141,1654495872,12.56 96,0005,0007,0994.5,+22.5,068,0113,1654496172,12.549 98,0009,0012,0994.8,+22.4,069,0121,1654496472,12.534 96,0014,0018,0994.7,+22.8,068,0113,1654496772,12.661 98,0011,0015,0994.8,+23.2,065,0134,1654497072,12.677 92,0011,0015,0994.9,+22.8,065,0126,1654497372,12.675 99,0008,0011,0994.8,+22.9,065,0143,1654497672,12.664 96,0008,0011,0994.8,+22.9,063,0131,1654497972,12.656 96,0009,0012,0994.6,+23.1,061,0122,1654498272,12.651 98,0006,0008,0994.7,+22.8,066,0126,1654498572,12.631 99,0006,0008,0995.1,+22.6,069,0134,1654498872,12.632 98,0006,0008,0995.4,+22.7,070,0126,1654499172,12.609 94,0007,0010,0995.5,+22.4,070,0144,1654499472,12.608 94,0007,0010,0995.2,+22.5,071,0160,1654499772,12.594 96,0015,0021,0995.2,+23.0,066,0128,1654500072,12.593 96,0009,0012,0995.8,+23.1,068,0128,1654500372,12.707 98,0007,0010,0996.1,+23.1,068,0132,1654500672,12.724 96,0009,0012,0996.0,+23.0,068,0131,1654500972,12.726 94,0010,0013,0996.3,+22.8,067,0142,1654501272,12.717 90,0006,0008,0996.0,+22.9,065,0132,1654501572,12.701 96,0008,0011,0996.0,+22.8,066,0125,1654501872,12.695 96,0011,0015,0995.9,+22.6,065,0123,1654502172,12.701 94,0005,0007,0995.5,+22.8,063,0126,1654502472,12.668 98,0010,0013,0994.9,+22.6,066,0117,1654502772,12.663 99,0010,0013,0995.3,+21.9,069,0137,1654503072,12.656 98,0013,0017,0995.4,+21.8,073,0130,1654503372,12.636 99,0010,0013,0995.6,+22.0,070,0124,1654503672,12.635 98,0009,0012,0995.4,+22.7,068,0120,1654503972,12.744 99,0010,0013,0995.8,+23.2,067,0125,1654504272,12.772 94,0010,0013,0995.8,+22.8,072,0119,1654504572,12.759 99,0009,0012,0996.0,+23.2,068,0128,1654504872,12.757 99,0007,0010,0995.8,+22.5,068,0144,1654505172,12.743 99,0009,0012,0996.3,+23.1,066,0130,1654505472,12.742 99,0007,0010,0996.4,+22.9,067,0124,1654505772,12.721 98,0005,0007,0995.9,+22.6,064,0125,1654506072,12.734 99,0007,0010,0995.5,+22.0,072,0147,1654506372,12.711 99,0008,0011,0995.0,+21.5,073,0149,1654506672,12.71 99,0009,0012,0995.5,+22.3,070,0143,1654506972,12.689 96,0010,0013,0995.6,+22.3,072,0106,1654507272,12.694 96,0007,0010,0995.7,+22.5,073,0138,1654507572,12.795 96,0008,0011,0995.8,+22.5,073,0137,1654507872,12.831 98,0007,0010,0995.4,+22.6,072,0120,1654508172,12.816 99,0006,0008,0995.6,+22.3,073,0134,1654508472,12.815 98,0007,0010,0995.3,+23.1,070,0134,1654508772,12.805 99,0009,0012,0995.5,+22.9,070,0119,1654509072,12.788 99,0011,0015,0995.3,+23.3,068,0159,1654509372,12.784 99,0009,0012,0995.6,+23.4,066,0130,1654509672,12.767 99,0009,0012,0995.9,+23.1,067,0132,1654509972,12.767 99,0007,0010,0995.7,+23.2,065,0135,1654510272,12.751 99,0006,0008,0996.0,+22.5,070,0121,1654510572,12.741 99,0008,0011,0995.2,+22.6,067,0146,1654510872,12.716 99,0008,0011,0995.6,+22.4,073,0126,1654511172,12.848 98,0008,0011,0995.8,+22.7,071,0144,1654511472,12.875 98,0010,0013,0996.0,+22.6,069,0128,1654511772,12.861 99,0011,0015,0996.2,+22.5,071,0121,1654512072,12.861 99,0007,0010,0996.2,+23.0,067,0129,1654512372,12.848 99,0010,0013,0996.4,+22.8,069,0148,1654512672,12.842 99,0010,0013,0996.6,+23.3,066,0146,1654512972,12.821 99,0011,0015,0996.6,+22.8,066,0126,1654513272,12.806 98,0006,0008,0996.3,+22.6,065,0138,1654513572,12.809 96,0006,0008,0996.4,+22.4,063,0127,1654513872,12.798 96,0006,0008,0996.2,+22.0,063,0108,1654514172,12.789 98,0006,0008,0995.8,+21.7,064,0113,1654514472,12.771 96,0005,0007,0995.7,+22.1,061,0125,1654514772,12.887 96,0005,0007,0996.1,+22.3,062,0122,1654515072,12.919 98,0005,0007,0995.9,+22.1,065,0150,1654515372,12.899 98,0006,0008,0996.2,+21.6,067,0118,1654515672,12.895 98,0014,0018,0995.8,+22.0,065,0119,1654515972,12.895 98,0010,0013,0995.4,+21.9,064,0130,1654516272,12.872 94,0014,0018,0995.2,+22.3,062,0137,1654516572,12.868 98,0007,0010,0995.4,+21.9,063,0115,1654516872,12.864 96,0011,0015,0995.4,+22.6,060,0131,1654517172,12.856 96,0004,0006,0995.2,+22.5,058,0136,1654517472,12.836 98,0006,0008,0995.5,+23.0,057,0120,1654517772,12.829 94,0006,0008,0995.3,+22.9,057,0139,1654518072,12.832 96,0004,0006,0995.6,+23.1,056,0141,1654518372,12.958 92,0005,0007,0995.7,+23.1,057,0130,1654518672,12.97 94,0007,0010,0995.8,+23.3,057,0123,1654518973,13.016 98,0004,0006,0995.4,+23.4,055,0136,1654519272,12.953 96,0005,0007,0995.2,+23.4,053,0113,1654519572,12.946 98,0007,0010,0995.3,+23.7,052,0125,1654519872,12.934 94,0003,0005,0995.3,+23.7,051,0142,1654520172,12.917 98,0004,0006,0995.2,+24.0,051,0133,1654520472,12.916 96,0003,0005,0995.3,+24.2,050,0130,1654520772,12.901 96,0005,0007,0995.3,+24.6,048,0140,1654521072,12.899 92,0002,0003,0995.2,+24.9,047,0122,1654521372,12.895 96,0003,0005,0995.5,+25.2,047,0132,1654521672,12.88 98,0003,0005,0995.4,+25.4,046,0124,1654521973,13 98,0003,0005,0995.4,+25.4,046,0136,1654522273,13.029 96,0006,0008,0995.0,+25.5,046,0128,1654522573,13.029 96,0003,0005,0995.1,+25.7,047,0154,1654522873,13.006 98,0003,0005,0995.0,+25.7,048,0118,1654523173,13.001 90,0004,0006,0995.0,+25.9,046,0114,1654523472,12.996 92,0003,0005,0995.0,+26.2,047,0147,1654523772,12.97 92,0003,0005,0995.0,+26.4,046,0130,1654524072,12.968 90,0004,0006,0994.8,+25.8,046,0122,1654524372,12.962 92,0004,0006,0995.2,+26.1,045,0135,1654524672,12.966 90,0005,0007,0994.9,+25.6,047,0116,1654524972,12.753 92,0003,0005,0995.0,+25.6,047,0133,1654525272,12.928 94,0003,0005,0994.9,+25.5,047,0114,1654525873,13.079 90,0003,0005,0994.2,+25.6,047,0122,1654526173,13.062 99,0004,0006,0994.7,+25.8,047,0121,1654526473,13.158 90,0003,0005,0994.4,+25.9,047,0119,1654526773,13.038 86,0002,0003,0994.6,+25.8,046,0121,1654527073,13.028 92,0007,0010,0994.4,+26.0,047,0129,1654527373,13.022 90,0009,0012,0994.7,+26.1,047,0155,1654527673,13.01 88,0005,0007,0995.1,+26.0,046,0132,1654527972,13 90,0002,0003,0995.1,+26.0,047,0143,1654528272,12.998 88,0005,0007,0995.4,+25.8,047,0117,1654528572,12.995 96,0005,0007,0995.4,+25.7,048,0138,1654528872,12.811 86,0004,0006,0995.6,+25.9,047,0146,1654529173,13.094 90,0002,0003,0995.4,+25.9,050,0098,1654529473,13.137 92,0005,0007,0995.3,+25.8,049,0166,1654529773,13.116 88,0005,0007,0995.0,+25.9,049,0121,1654530072,12.913 92,0004,0006,0995.1,+26.0,049,0145,1654530373,13.1 90,0005,0007,0995.4,+25.9,048,0133,1654530672,12.896 88,0005,0007,0995.3,+25.8,048,0121,1654530973,13.084 90,0005,0007,0995.2,+25.6,050,0137,1654531272,12.881 90,0009,0012,0995.0,+25.5,051,0135,1654531572,12.869 92,0008,0011,0995.1,+25.7,049,0126,1654531872,12.858 90,0015,0021,0995.2,+25.6,051,0142,1654532172,12.854 92,0008,0011,0994.7,+25.5,050,0134,1654532472,12.841 88,0003,0005,0995.2,+25.7,051,0123,1654532772,12.96 90,0020,0027,0995.2,+25.7,053,0127,1654533073,13.175 92,0007,0010,0995.5,+25.5,052,0124,1654533372,12.972 90,0003,0005,0995.4,+25.3,050,0132,1654533673,13.153 90,0005,0007,0995.3,+25.3,051,0120,1654533973,13.149 88,0004,0006,0995.6,+25.1,052,0119,1654534272,12.943 92,0005,0007,0995.6,+25.1,052,0124,1654534573,13.13 88,0005,0007,0995.8,+25.2,051,0127,1654534873,13.122 96,0006,0008,0995.5,+25.1,051,0141,1654535173,13.105 96,0005,0007,0996.2,+24.7,053,0128,1654535473,13.101 96,0005,0007,0996.2,+24.2,055,0130,1654535772,12.898 94,0008,0011,0996.0,+24.0,056,0136,1654536072,12.89 90,0009,0012,0996.2,+23.3,064,0126,1654536373,13.202 90,0008,0011,0996.3,+22.6,069,0126,1654536673,13.23 92,0006,0008,0996.1,+22.2,070,0119,1654536973,13.021 90,0008,0011,0996.5,+22.4,071,0118,1654537273,13.203 94,0007,0010,0996.5,+22.4,069,0134,1654537573,13.192 92,0013,0017,0996.5,+22.4,071,0122,1654537873,13.189 92,0008,0011,0996.4,+22.0,074,0110,1654538172,12.984 92,0008,0011,0996.4,+22.7,066,0137,1654538472,12.975 94,0010,0013,0996.3,+22.2,073,0122,1654538772,12.971 94,0009,0012,0996.7,+22.2,070,0133,1654539073,13.148 98,0008,0011,0996.6,+22.5,068,0136,1654539373,13.138 92,0010,0013,0996.5,+22.7,068,0123,1654539673,13.126 99,0008,0011,0996.8,+22.6,068,0131,1654539973,13.245 94,0009,0012,0996.7,+21.8,070,0127,1654540273,13.265 98,0007,0010,0996.7,+21.7,070,0137,1654540573,13.248 98,0009,0012,0996.9,+21.9,069,0137,1654540873,13.24 99,0007,0010,0997.1,+22.0,070,0138,1654541173,13.237 94,0006,0008,0996.8,+21.9,069,0120,1654541473,13.226 94,0006,0008,0997.0,+22.0,070,0116,1654541773,13.217 94,0007,0010,0996.9,+21.8,072,0131,1654542073,13.215 98,0008,0011,0996.8,+21.7,072,0132,1654542373,13.214 99,0007,0010,0997.0,+21.6,073,0132,1654542673,13.197 92,0006,0008,0997.1,+21.8,073,0133,1654542973,13.195 94,0008,0011,0997.2,+21.3,074,0114,1654543273,13.174 94,0008,0011,0997.2,+21.7,073,0137,1654543573,13.287 94,0007,0010,0997.4,+21.7,073,0134,1654543873,13.319 92,0006,0008,0997.0,+21.5,074,0129,1654544173,13.312 96,0005,0007,0997.3,+21.1,074,0116,1654544473,13.296 96,0007,0010,0997.2,+21.8,070,0128,1654544773,13.281 94,0005,0007,0997.3,+21.9,068,0128,1654545073,13.276 94,0005,0007,0997.2,+21.1,073,0134,1654545373,13.27 92,0005,0007,0997.2,+21.7,069,0126,1654545673,13.26 98,0006,0008,0997.3,+21.7,070,0127,1654545973,13.248 98,0007,0010,0997.3,+21.1,073,0124,1654546273,13.244 94,0007,0010,0997.1,+20.9,073,0144,1654546573,13.227 96,0007,0010,0997.4,+21.8,068,0136,1654546873,13.213 94,0006,0008,0997.3,+21.3,072,0146,1654547173,13.331 98,0007,0010,0997.2,+21.3,072,0118,1654547473,13.354 94,0008,0011,0997.0,+21.2,070,0145,1654547773,13.352 98,0008,0011,0997.4,+21.7,067,0133,1654548073,13.332 96,0007,0010,0997.2,+21.1,072,0121,1654548373,13.325 94,0007,0010,0997.5,+20.9,072,0125,1654548673,13.32 96,0005,0007,0997.1,+21.2,067,0126,1654548973,13.304 96,0007,0010,0997.4,+21.3,068,0132,1654549273,13.304 99,0007,0010,0997.1,+20.9,072,0131,1654549573,13.293 98,0006,0008,0997.2,+20.9,069,0104,1654549873,13.293 98,0007,0010,0997.3,+20.5,071,0164,1654550173,13.286 92,0006,0008,0997.2,+21.1,069,0143,1654550473,13.266 98,0006,0008,0997.1,+21.2,067,0125,1654550773,13.379 96,0005,0007,0997.1,+21.2,066,0112,1654551073,13.418 96,0009,0012,0997.6,+21.0,069,0146,1654551373,13.399 98,0011,0015,0997.3,+21.1,068,0131,1654551673,13.394 94,0010,0013,0997.2,+20.7,071,0120,1654551973,13.379 96,0008,0011,0997.1,+21.1,070,0115,1654552273,13.37 96,0007,0010,0997.1,+20.8,069,0137,1654552573,13.361 94,0006,0008,0997.2,+20.8,071,0151,1654552873,13.351 96,0007,0010,0997.1,+20.7,071,0114,1654553173,13.341 94,0008,0011,0997.2,+20.8,070,0117,1654553473,13.339 98,0008,0011,0997.1,+20.9,070,0124,1654553773,13.339 96,0007,0010,0997.6,+20.7,071,0120,1654554073,13.311 96,0007,0010,0997.1,+20.8,070,0124,1654554373,13.43 94,0008,0011,0997.1,+20.7,070,0104,1654554673,13.46 94,0008,0011,0997.1,+20.8,070,0136,1654554973,13.451 94,0007,0010,0997.3,+20.6,069,0136,1654555273,13.433 92,0006,0008,0997.0,+20.7,070,0129,1654555573,13.435 94,0006,0008,0997.0,+20.7,069,0131,1654555873,13.419 94,0006,0008,0997.0,+20.4,070,0114,1654556173,13.226 94,0005,0007,0997.1,+20.4,071,0129,1654556473,13.407 90,0006,0008,0997.3,+20.5,070,0130,1654556773,13.401 94,0006,0008,0997.1,+20.4,070,0130,1654557073,13.391 94,0005,0007,0997.2,+20.3,071,0124,1654557373,13.382 94,0006,0008,0997.2,+20.6,068,0110,1654557673,13.369 94,0005,0007,0997.3,+20.3,070,0116,1654557973,13.487 92,0005,0007,0997.4,+20.2,067,0139,1654558273,13.497 96,0004,0006,0997.0,+20.8,065,0131,1654558573,13.498 94,0004,0006,0997.3,+20.1,068,0148,1654558873,13.488 94,0006,0008,0997.1,+20.3,069,0134,1654559173,13.481 98,0006,0008,0997.2,+20.1,068,0146,1654559473,13.473 94,0007,0010,0997.2,+20.2,069,0132,1654559773,13.272 98,0007,0010,0997.0,+20.2,068,0119,1654560073,13.452 98,0006,0008,0997.1,+20.1,068,0133,1654560373,13.448 98,0008,0011,0997.0,+19.9,069,0137,1654560673,13.43 96,0008,0011,0997.1,+20.0,069,0133,1654560973,13.424 96,0008,0011,0997.0,+20.0,069,0118,1654561273,13.409 96,0008,0011,0997.0,+20.0,070,0117,1654561573,13.53 94,0008,0011,0997.0,+20.0,070,0125,1654561873,13.55 98,0007,0010,0997.0,+20.0,070,0117,1654562173,13.546 98,0006,0008,0996.9,+20.2,067,0117,1654562473,13.538 94,0007,0010,0996.9,+20.0,066,0129,1654562773,13.529 98,0006,0008,0996.8,+19.5,070,0127,1654563073,13.521 96,0006,0008,0997.0,+19.8,069,0130,1654563373,13.511 96,0007,0010,0996.8,+19.6,070,0126,1654563673,13.494 94,0007,0010,0996.8,+19.4,069,0116,1654563973,13.487 92,0011,0015,0996.8,+19.7,065,0130,1654564273,13.478 98,0006,0008,0997.0,+19.7,064,0135,1654564573,13.478 99,0005,0007,0996.8,+19.9,066,0135,1654564873,13.464 96,0006,0008,0996.5,+19.5,067,0126,1654565173,13.561 98,0006,0008,0996.9,+19.7,067,0152,1654565473,13.587 98,0005,0007,0996.7,+19.5,066,0128,1654565773,13.583 94,0007,0010,0996.8,+19.6,067,0117,1654566073,13.58 96,0007,0010,0997.2,+19.4,066,0150,1654566373,13.569 96,0006,0008,0996.8,+19.8,066,0155,1654566673,13.572 96,0006,0008,0996.7,+19.2,065,0134,1654566973,13.554 94,0004,0006,0997.0,+19.3,065,0128,1654567273,13.544 98,0004,0006,0996.8,+19.9,062,0099,1654567573,13.536 96,0005,0007,0996.9,+19.5,065,0122,1654567873,13.522 98,0005,0007,0997.1,+19.9,062,0121,1654568173,13.514 99,0005,0007,0997.4,+19.4,065,0137,1654568473,13.508 99,0005,0007,0997.0,+19.8,063,0120,1654569073,13.66 96,0004,0006,0997.2,+19.2,066,0127,1654569373,13.464 99,0007,0010,0997.3,+19.4,066,0133,1654569673,13.446 99,0006,0008,0997.3,+19.2,064,0117,1654569973,13.63 99,0007,0010,0997.1,+19.7,063,0127,1654570273,13.425 99,0006,0008,0997.4,+19.2,066,0148,1654570573,13.601 96,0009,0012,0997.4,+19.7,063,0120,1654570873,13.595 96,0006,0008,0997.5,+19.2,066,0127,1654571173,13.583 96,0008,0011,0997.3,+19.5,065,0130,1654571473,13.574 96,0009,0012,0997.2,+19.6,064,0139,1654571773,13.557 94,0007,0010,0997.2,+19.4,065,0137,1654572073,13.553 96,0007,0010,0997.4,+19.2,066,0131,1654572373,13.671 96,0011,0015,0997.5,+19.4,066,0128,1654572673,13.699 96,0004,0006,0997.4,+19.1,067,0117,1654572973,13.691 98,0005,0007,0997.6,+19.2,067,0142,1654573273,13.68 96,0006,0008,0997.2,+19.7,061,0127,1654573573,13.663 98,0007,0010,0997.4,+19.7,061,0131,1654573873,13.668 99,0008,0011,0997.3,+19.8,059,0130,1654574173,13.657 98,0007,0010,0997.6,+19.7,059,0128,1654574473,13.642 98,0005,0007,0997.4,+19.5,061,0124,1654574773,13.626 98,0005,0007,0997.3,+19.4,062,0123,1654575073,13.616 94,0007,0010,0997.4,+19.5,063,0137,1654575373,13.619 92,0007,0010,0997.5,+19.7,060,0130,1654575673,13.602 98,0008,0011,0997.4,+19.7,060,0157,1654576273,13.745 99,0009,0012,0997.8,+19.6,061,0126,1654576573,13.739 98,0007,0010,0997.6,+19.8,060,0103,1654576873,13.722 98,0008,0011,0997.9,+20.1,059,0150,1654577173,13.72 96,0004,0006,0997.9,+20.1,060,0132,1654577473,13.697 94,0006,0008,0997.7,+19.9,061,0153,1654577773,13.696 98,0008,0011,0997.9,+20.1,058,0121,1654578073,13.69 99,0006,0008,0997.9,+20.1,060,0137,1654578373,13.687 99,0005,0007,0997.8,+20.0,060,0131,1654578673,13.676 99,0006,0008,0998.1,+20.5,057,0139,1654578973,13.652 99,0013,0017,0997.9,+20.5,059,0127,1654579273,13.644 98,0006,0008,0998.1,+20.4,059,0134,1654579573,13.76 98,0011,0015,0997.9,+20.7,059,0142,1654579873,13.789 98,0008,0011,0998.3,+20.6,063,0142,1654580173,13.781 96,0011,0015,0998.0,+20.7,062,0114,1654580473,13.779 96,0010,0013,0997.8,+20.8,060,0134,1654580773,13.771 94,0008,0011,0997.9,+20.9,058,0125,1654581073,13.752 96,0007,0010,0997.9,+20.8,060,0123,1654581373,13.744 90,0008,0011,0998.0,+20.7,060,0143,1654581673,13.735 94,0008,0011,0998.0,+20.8,057,0132,1654581973,13.722 86,0009,0012,0997.5,+20.7,058,0126,1654582273,13.713 96,0008,0011,0998.0,+20.9,057,0122,1654582573,13.704 92,0007,0010,0997.8,+21.2,055,0134,1654582873,13.693 99,0007,0010,0997.6,+21.3,054,0135,1654583173,13.809 96,0009,0012,0997.8,+21.1,056,0121,1654583473,13.834 90,0010,0013,0997.9,+21.6,053,0138,1654583773,13.825 94,0016,0022,0997.6,+21.7,053,0149,1654584073,13.824 98,0006,0008,0997.7,+21.8,048,0143,1654584373,13.806 94,0006,0008,0997.8,+21.8,045,0144,1654584673,13.806 94,0010,0013,0997.8,+21.8,046,0134,1654584973,13.79 92,0005,0007,0997.7,+21.8,046,0139,1654585273,13.789 98,0005,0007,0997.8,+22.0,048,0123,1654585573,13.781 90,0004,0006,0997.7,+22.3,046,0118,1654585873,13.765 96,0005,0007,0997.4,+22.1,049,0119,1654586173,13.749 96,0005,0007,0997.6,+22.2,048,0131,1654586473,13.751 96,0009,0012,0997.8,+22.6,046,0128,1654586773,13.862 96,0006,0008,0997.4,+22.8,047,0128,1654587073,13.885 94,0007,0010,0997.4,+22.7,045,0133,1654587373,13.873 98,0007,0010,0997.3,+22.7,047,0130,1654587673,13.873 94,0005,0007,0997.3,+23.6,046,0120,1654587973,13.869 94,0007,0010,0997.2,+23.4,044,0123,1654588273,13.855 98,0003,0005,0997.2,+23.3,041,0123,1654588573,13.841 98,0003,0005,0997.0,+23.7,040,0131,1654588873,13.838 94,0004,0006,0997.2,+23.6,041,0121,1654589173,13.824 98,0003,0005,0997.0,+23.7,041,0125,1654589473,13.81 98,0004,0006,0997.2,+23.5,039,0128,1654589773,13.805 98,0005,0007,0996.9,+23.6,041,0131,1654590073,13.799 98,0004,0006,0997.0,+24.1,037,0146,1654590373,13.915 98,0002,0003,0996.8,+23.8,039,0129,1654590673,13.936 99,0003,0005,0997.0,+24.3,038,0124,1654590973,13.927 94,0003,0005,0997.0,+24.2,036,0137,1654591273,13.921 98,0004,0006,0997.1,+24.2,036,0131,1654591573,13.907 96,0003,0005,0996.9,+24.4,038,0137,1654591873,13.915 92,0003,0005,0996.8,+25.0,037,0135,1654592173,13.709 94,0003,0005,0996.9,+24.6,037,0130,1654592473,13.886 96,0003,0005,0996.5,+24.3,039,0133,1654592773,13.878 98,0004,0006,0996.5,+24.6,038,0106,1654593073,13.869 88,0003,0005,0996.6,+24.5,037,0115,1654593373,13.858 92,0004,0006,0996.5,+25.1,036,0131,1654593673,13.852 86,0003,0005,0996.8,+25.3,036,0118,1654593973,13.964 94,0002,0003,0996.2,+25.1,035,0134,1654594273,13.995 99,0003,0005,0996.4,+25.1,035,0131,1654594573,13.974 96,0003,0005,0996.1,+25.2,036,0119,1654594873,13.975 98,0003,0005,0996.3,+25.4,036,0146,1654595173,13.967 99,0009,0012,0996.1,+25.0,035,0128,1654595473,13.768 96,0004,0006,0996.1,+25.4,035,0134,1654595773,13.76 96,0003,0005,0996.3,+25.3,035,0142,1654596073,13.942 90,0002,0003,0995.9,+25.9,035,0121,1654596373,13.737 92,0003,0005,0995.7,+25.9,033,0111,1654596673,13.922 94,0002,0003,0995.6,+26.3,035,0115,1654596973,13.917 88,0004,0006,0995.8,+26.3,032,0135,1654597273,13.905 00,0004,0006,0995.6,+26.2,032,0136,1654597573,13.826 90,0003,0005,0995.6,+26.1,032,0148,1654597874,14.043 96,0003,0005,0995.4,+26.4,032,0150,1654598174,14.032 96,0004,0006,0995.5,+26.7,031,0120,1654598474,14.019 92,0003,0005,0995.4,+26.8,032,0122,1654598774,14.008 90,0003,0005,0995.6,+25.8,033,0141,1654599074,14.001 90,0003,0005,0995.5,+26.2,033,0140,1654599373,13.994 90,0005,0007,0995.1,+26.9,032,0129,1654599673,13.984 92,0004,0006,0995.3,+26.6,032,0138,1654599973,13.976 98,0003,0005,0994.9,+27.0,032,0130,1654600273,13.967 94,0008,0011,0995.2,+26.1,035,0110,1654600573,13.954 90,0004,0006,0994.9,+26.4,033,0153,1654600873,13.955 92,0008,0011,0995.0,+26.8,032,0141,1654601174,14.061 88,0003,0005,0994.9,+26.4,034,0122,1654601474,14.089 88,0004,0006,0994.6,+26.3,034,0145,1654601774,14.073 90,0007,0010,0994.8,+26.1,035,0133,1654602074,14.062 92,0005,0007,0994.5,+25.7,034,0124,1654602374,14.057 94,0004,0006,0994.4,+26.4,034,0141,1654602674,14.049 92,0003,0005,0994.6,+27.0,031,0124,1654602974,14.05 96,0005,0007,0994.5,+26.7,035,0137,1654603274,14.035 90,0005,0007,0994.4,+27.1,032,0148,1654603574,14.026 92,0005,0007,0994.5,+26.1,034,0122,1654603873,13.833 90,0005,0007,0994.2,+25.9,034,0127,1654604174,14.014 92,0004,0006,0994.5,+26.2,034,0114,1654604474,14.002 88,0006,0008,0994.2,+25.9,035,0141,1654604774,14.124 88,0002,0003,0994.0,+25.9,034,0113,1654605073,13.962 96,0005,0007,0994.1,+25.8,034,0139,1654605374,14.136 94,0005,0007,0994.4,+25.8,035,0128,1654605673,13.929 98,0005,0007,0994.3,+25.5,035,0124,1654605974,14.121 84,0004,0006,0994.2,+25.3,035,0131,1654606274,14.111 88,0004,0006,0994.2,+25.4,036,0123,1654606574,14.098 86,0004,0006,0994.0,+25.5,036,0130,1654606873,13.898 88,0004,0006,0993.9,+25.5,034,0139,1654607173,13.89 84,0007,0010,0994.2,+25.5,037,0122,1654607473,13.882 84,0004,0006,0993.9,+25.9,036,0134,1654607773,13.871 99,0004,0006,0994.3,+26.0,035,0125,1654608074,14.056 94,0004,0006,0994.3,+26.1,035,0137,1654608374,14.169 96,0004,0006,0994.1,+25.8,036,0128,1654608674,14 88,0003,0005,0994.2,+26.1,035,0139,1654608973,13.99 98,0003,0005,0994.2,+26.0,035,0124,1654609274,14.173 94,0003,0005,0994.0,+25.7,037,0122,1654609574,14.169 86,0004,0006,0993.9,+25.9,036,0122,1654609874,14.158 90,0007,0010,0993.9,+26.1,035,0112,1654610174,14.152 90,0004,0006,0993.9,+26.0,034,0143,1654610474,14.144 92,0004,0006,0993.8,+25.6,036,0133,1654610774,14.13 98,0006,0008,0993.6,+26.0,035,0118,1654611073,13.931 94,0017,0023,0993.9,+25.8,037,0139,1654611373,13.924 88,0004,0006,0993.6,+25.7,035,0126,1654611673,13.911 84,0003,0005,0993.7,+25.7,037,0129,1654611974,14.219 86,0006,0008,0993.5,+26.0,037,0126,1654612274,14.245 86,0006,0008,0993.4,+25.6,036,0107,1654612574,14.235 00,0004,0006,0993.6,+25.8,036,0130,1654612874,14.22 86,0005,0007,0993.3,+25.6,034,0126,1654613174,14.022 86,0008,0011,0993.4,+25.8,036,0141,1654613474,14.196 80,0004,0006,0993.0,+25.9,035,0129,1654613774,14.195 84,0007,0010,0993.3,+26.0,035,0106,1654614074,14.189 84,0004,0006,0993.3,+26.0,034,0134,1654614374,14.181 84,0006,0008,0992.9,+25.4,034,0158,1654614674,14.165 82,0003,0005,0993.1,+25.7,034,0136,1654614974,14.154 82,0003,0005,0993.2,+25.6,034,0148,1654615274,14.141 86,0003,0005,0993.1,+25.8,033,0120,1654615574,14.249 84,0004,0006,0992.9,+25.7,033,0145,1654615874,14.275 82,0004,0006,0992.8,+25.8,034,0123,1654616174,14.269 88,0003,0005,0993.0,+25.5,034,0141,1654616474,14.259 88,0004,0006,0992.9,+25.7,035,0141,1654616774,14.243 86,0007,0010,0992.8,+25.8,034,0140,1654617074,14.242 86,0002,0003,0993.0,+25.6,034,0097,1654617374,14.232 80,0004,0006,0993.1,+25.5,034,0124,1654617674,14.22 80,0004,0006,0993.0,+25.4,034,0156,1654617974,14.211 99,0003,0005,0993.0,+25.5,035,0117,1654618274,14.2 84,0004,0006,0992.9,+25.3,035,0139,1654618574,14.211 84,0004,0006,0993.0,+25.4,035,0147,1654618874,14.181 88,0006,0008,0993.4,+25.2,036,0138,1654619174,14.305 84,0004,0006,0993.2,+25.1,036,0126,1654619474,14.338 90,0003,0005,0993.4,+24.9,036,0148,1654619774,14.325 84,0004,0006,0993.4,+24.9,036,0122,1654620074,14.324 84,0005,0007,0993.3,+24.8,036,0125,1654620374,14.303 78,0009,0012,0993.5,+24.7,037,0112,1654620674,14.301 80,0004,0006,0993.3,+24.6,036,0134,1654620974,14.287 80,0004,0006,0993.4,+24.4,037,0128,1654621274,14.282 82,0004,0006,0993.4,+24.5,038,0121,1654621574,14.264 80,0004,0006,0993.5,+24.5,038,0136,1654621874,14.263 80,0004,0006,0993.3,+24.4,038,0141,1654622174,14.257 76,0003,0005,0993.5,+24.4,039,0127,1654622474,14.247 76,0005,0007,0993.4,+24.2,039,0135,1654622774,14.366 76,0009,0012,0993.6,+24.2,039,0134,1654623074,14.386 74,0008,0011,0993.2,+24.0,039,0132,1654623374,14.377 74,0006,0008,0993.6,+24.1,039,0130,1654623674,14.373 76,0017,0023,0993.6,+24.1,039,0133,1654623974,14.356 80,0005,0007,0993.4,+23.9,040,0132,1654624274,14.357 82,0006,0008,0993.5,+23.7,041,0130,1654624574,14.335 82,0004,0006,0993.8,+23.9,040,0136,1654624874,14.338 84,0004,0006,0993.7,+23.9,040,0157,1654625174,14.316 86,0006,0008,0993.3,+23.7,040,0131,1654625474,14.309 82,0007,0010,0993.6,+23.7,040,0123,1654625774,14.294 84,0006,0008,0993.8,+23.6,040,0122,1654626074,14.294 86,0005,0007,0994.0,+23.6,040,0151,1654626674,14.452 90,0004,0006,0993.6,+23.3,041,0118,1654626974,14.436 82,0004,0006,0994.0,+23.6,041,0141,1654627274,14.407 86,0004,0006,0993.8,+23.3,042,0125,1654627574,14.405 82,0004,0006,0994.0,+23.3,042,0120,1654627874,14.394 86,0005,0007,0994.1,+22.9,042,0125,1654628174,14.388 86,0003,0005,0994.0,+23.4,042,0120,1654628474,14.379 86,0003,0005,0994.0,+22.7,043,0126,1654628774,14.37 86,0004,0006,0994.1,+22.8,043,0145,1654629074,14.356 86,0005,0007,0994.0,+22.6,043,0114,1654629374,14.352 86,0004,0006,0993.9,+22.7,042,0123,1654629674,14.334 84,0010,0013,0994.1,+22.8,041,0117,1654629974,14.458 88,0003,0005,0994.1,+22.5,042,0126,1654630274,14.484 88,0004,0006,0994.0,+22.7,041,0133,1654630574,14.471 88,0005,0007,0994.1,+22.5,042,0146,1654630874,14.462 88,0005,0007,0993.9,+22.2,043,0142,1654631174,14.461 88,0005,0007,0993.9,+22.3,044,0161,1654631474,14.44 90,0004,0006,0994.0,+22.3,044,0132,1654631774,14.424 86,0005,0007,0994.1,+22.3,044,0126,1654632074,14.429 86,0005,0007,0993.9,+22.4,044,0132,1654632374,14.413 90,0005,0007,0994.2,+22.2,043,0129,1654632674,14.403 92,0004,0006,0994.1,+22.1,044,0123,1654632974,14.394 86,0004,0006,0993.9,+22.0,045,0147,1654633274,14.379 88,0004,0006,0993.9,+22.2,044,0130,1654633574,14.496 88,0005,0007,0994.0,+22.0,044,0124,1654633874,14.53 88,0004,0006,0993.9,+21.9,044,0122,1654634174,14.519 90,0004,0006,0993.8,+21.9,044,0132,1654634474,14.501 94,0005,0007,0993.6,+21.8,045,0120,1654634774,14.495 88,0006,0008,0993.6,+22.2,043,0149,1654635074,14.484 86,0004,0006,0993.7,+22.1,043,0118,1654635374,14.489 86,0006,0008,0993.9,+22.0,045,0113,1654635674,14.472 82,0006,0008,0993.6,+22.0,045,0132,1654635974,14.455 78,0005,0007,0993.8,+22.5,043,0116,1654636274,14.266 80,0005,0007,0993.8,+21.7,045,0130,1654636574,14.452 90,0004,0006,0993.7,+21.8,045,0134,1654636874,14.439 90,0004,0006,0993.9,+21.9,045,0122,1654637174,14.55 96,0005,0007,0993.7,+21.4,047,0140,1654637474,14.584 88,0010,0013,0993.5,+21.7,046,0155,1654637774,14.568 88,0010,0013,0993.6,+22.0,045,0125,1654638074,14.554 86,0005,0007,0993.4,+21.4,047,0154,1654638374,14.545 88,0008,0011,0993.7,+21.6,047,0132,1654638674,14.533 92,0007,0010,0993.7,+21.3,048,0115,1654638974,14.527 88,0011,0015,0993.6,+21.4,048,0142,1654639274,14.52 92,0006,0008,0993.7,+21.1,049,0124,1654639574,14.508 90,0003,0005,0993.5,+21.3,049,0153,1654639874,14.494 96,0004,0006,0993.7,+21.2,049,0123,1654640174,14.483 88,0006,0008,0993.5,+21.0,050,0114,1654640474,14.477 96,0006,0008,0993.5,+20.9,051,0146,1654641074,14.611 90,0008,0011,0993.5,+20.9,052,0124,1654641374,14.619 92,0008,0011,0993.4,+20.8,052,0120,1654641674,14.612 98,0008,0011,0993.3,+20.9,052,0138,1654641974,14.6 92,0009,0012,0993.6,+20.6,054,0141,1654642274,14.598 96,0009,0012,0993.5,+20.7,053,0130,1654642574,14.572 94,0006,0008,0993.4,+20.8,052,0131,1654642874,14.574 88,0006,0008,0993.4,+20.6,053,0168,1654643174,14.562 86,0004,0006,0993.4,+20.7,054,0113,1654643474,14.55 90,0005,0007,0993.2,+20.5,054,0151,1654643774,14.548 90,0005,0007,0993.4,+20.6,053,0104,1654644074,14.532 94,0007,0010,0993.5,+20.7,053,0126,1654644374,14.639 96,0006,0008,0993.3,+20.6,054,0151,1654644674,14.486 94,0007,0010,0993.3,+20.5,054,0143,1654644974,14.669 94,0007,0010,0993.2,+20.7,054,0119,1654645274,14.652 90,0006,0008,0993.0,+20.4,055,0125,1654645574,14.648 90,0006,0008,0993.0,+20.3,055,0140,1654645874,14.64 90,0007,0010,0993.0,+20.5,055,0119,1654646174,14.437 96,0010,0013,0993.1,+20.0,057,0113,1654646474,14.621 92,0008,0011,0992.8,+19.9,058,0139,1654646774,14.609 96,0008,0011,0993.1,+20.0,058,0116,1654647074,14.603 96,0008,0011,0993.0,+20.1,058,0123,1654647374,14.398 90,0009,0012,0992.8,+19.6,059,0140,1654647674,14.584 98,0009,0012,0993.0,+19.7,059,0140,1654647974,14.688 94,0009,0012,0992.9,+19.6,059,0136,1654648274,14.703 96,0010,0013,0992.7,+19.8,059,0122,1654648574,14.712 88,0009,0012,0992.8,+19.5,060,0117,1654648874,14.697 92,0007,0010,0992.9,+19.2,060,0130,1654649174,14.684 90,0009,0012,0992.6,+19.1,061,0138,1654649474,14.687 92,0008,0011,0992.8,+19.3,060,0151,1654649774,14.677 98,0008,0011,0992.6,+19.2,061,0106,1654650074,14.654 96,0008,0011,0992.6,+19.0,060,0122,1654650374,14.651 92,0010,0013,0992.7,+19.0,061,0135,1654650674,14.634 90,0007,0010,0992.9,+19.3,060,0141,1654650974,14.624 90,0007,0010,0992.6,+18.9,060,0134,1654651274,14.618 98,0007,0010,0992.9,+18.5,061,0140,1654651574,14.719 98,0007,0010,0992.6,+18.9,060,0129,1654651874,14.761 88,0009,0012,0992.5,+18.3,061,0119,1654652174,14.748 90,0009,0012,0992.9,+18.9,059,0143,1654652474,14.735 92,0007,0010,0992.7,+18.7,060,0130,1654652774,14.735 96,0006,0008,0992.9,+18.4,060,0129,1654653074,14.723 90,0005,0007,0992.8,+18.5,060,0131,1654653374,14.713 90,0007,0010,0993.0,+18.5,060,0117,1654653674,14.705 90,0005,0007,0992.9,+18.8,059,0128,1654653974,14.704 96,0004,0006,0992.7,+18.7,059,0136,1654654274,14.686 94,0009,0012,0992.6,+19.1,058,0131,1654654574,14.671 94,0010,0013,0992.7,+18.8,059,0135,1654654874,14.664 99,0010,0013,0992.8,+18.8,059,0138,1654655174,14.782 94,0013,0017,0992.7,+18.6,060,0135,1654655474,14.816 90,0016,0022,0992.7,+18.8,059,0147,1654655774,14.795 92,0012,0016,0992.7,+19.0,058,0127,1654656074,14.8 94,0011,0015,0992.7,+18.7,057,0133,1654656374,14.797 92,0011,0015,0993.2,+18.6,056,0146,1654656674,14.765 96,0009,0012,0992.6,+18.7,057,0113,1654656974,14.762 92,0009,0012,0992.9,+18.1,059,0118,1654657274,14.753 98,0009,0012,0993.1,+17.8,060,0129,1654657574,14.743 96,0009,0012,0992.8,+18.3,058,0138,1654657874,14.738 94,0009,0012,0992.9,+18.6,058,0119,1654658174,14.731 92,0008,0011,0992.9,+19.0,056,0148,1654658474,14.732 90,0010,0013,0992.9,+18.5,058,0136,1654658774,14.845 94,0011,0015,0992.8,+18.4,058,0138,1654659074,14.866 86,0010,0013,0992.7,+18.4,058,0134,1654659374,14.855 98,0010,0013,0992.8,+18.4,058,0120,1654659674,14.837 94,0014,0018,0992.7,+18.0,061,0131,1654659974,14.82 96,0010,0013,0993.0,+18.5,059,0125,1654660274,14.819 94,0014,0018,0993.0,+18.5,060,0121,1654660574,14.805 94,0012,0016,0993.0,+18.7,059,0119,1654660874,14.8 86,0021,0028,0993.0,+18.8,059,0127,1654661174,14.779 96,0014,0018,0993.1,+18.9,058,0141,1654661474,14.772 98,0008,0011,0993.0,+18.9,059,0127,1654661774,14.765 90,0009,0012,0993.0,+18.9,057,0117,1654662074,14.759 82,0006,0008,0992.8,+19.1,056,0121,1654662374,14.891 84,0009,0012,0993.1,+19.2,055,0151,1654662674,14.888 88,0007,0010,0993.0,+19.2,054,0120,1654662974,14.903 90,0007,0010,0993.1,+19.3,053,0126,1654663274,14.878 84,0006,0008,0992.8,+19.2,053,0120,1654663574,14.874 84,0007,0010,0993.1,+19.3,053,0142,1654663874,14.864 90,0010,0013,0993.2,+19.4,053,0125,1654664174,14.86 82,0005,0007,0993.3,+19.3,053,0129,1654664474,14.855 84,0006,0008,0993.1,+19.3,054,0127,1654664774,14.86 84,0008,0011,0993.4,+19.1,055,0147,1654665074,14.85 78,0006,0008,0993.0,+19.2,056,0123,1654665374,14.831 82,0007,0010,0993.0,+19.2,056,0120,1654665674,14.814 84,0006,0008,0993.2,+19.3,055,0131,1654665974,14.929 72,0008,0011,0993.1,+19.3,056,0132,1654666274,14.956 66,0005,0007,0993.1,+19.2,056,0146,1654666574,14.943 72,0007,0010,0993.4,+19.4,055,0121,1654666874,14.932 74,0010,0013,0993.3,+19.5,055,0143,1654667174,14.935 76,0006,0008,0993.2,+19.8,053,0129,1654667474,14.925 74,0006,0008,0993.3,+19.9,053,0138,1654667774,14.922 82,0006,0008,0993.1,+19.8,053,0107,1654668074,14.917 78,0009,0012,0993.0,+19.7,053,0138,1654668374,14.905 78,0006,0008,0992.8,+20.2,052,0142,1654668674,14.893 80,0007,0010,0993.0,+20.4,052,0114,1654668974,14.88 84,0007,0010,0992.8,+20.2,052,0127,1654669274,14.875 84,0010,0013,0993.1,+20.4,052,0121,1654669574,14.978 86,0006,0008,0993.3,+20.5,052,0146,1654669875,15.018 84,0007,0010,0993.2,+20.6,051,0124,1654670174,14.986 86,0008,0011,0993.0,+21.1,050,0124,1654670474,14.985 86,0010,0013,0992.7,+21.1,050,0110,1654670774,14.976 88,0007,0010,0992.8,+21.1,050,0126,1654671074,14.974 88,0009,0012,0992.8,+21.7,049,0119,1654671374,14.957 88,0008,0011,0992.8,+21.4,049,0119,1654671674,14.952 88,0007,0010,0992.8,+21.5,050,0116,1654671974,14.938 92,0008,0011,0992.6,+22.0,047,0134,1654672274,14.93 86,0010,0013,0992.5,+22.1,048,0117,1654672574,14.928 86,0007,0010,0992.7,+22.1,048,0131,1654672874,14.919 88,0006,0008,0992.5,+22.5,044,0134,1654673475,15.061 88,0006,0008,0992.4,+22.7,045,0135,1654673774,14.862 88,0006,0008,0992.4,+22.7,045,0134,1654674075,15.04 88,0008,0011,0992.6,+22.6,043,0146,1654674375,15.023 86,0005,0007,0992.5,+23.1,044,0125,1654674675,15.012 84,0005,0007,0992.5,+23.1,043,0116,1654674975,15.012 88,0009,0012,0992.7,+22.9,044,0131,1654675275,15.001 86,0008,0011,0992.4,+23.1,043,0131,1654675574,14.985 88,0007,0010,0992.5,+23.6,041,0136,1654675874,14.979 86,0009,0012,0992.5,+23.8,042,0125,1654676174,14.96 84,0007,0010,0992.8,+23.8,040,0139,1654676474,14.955 84,0005,0007,0992.3,+24.0,040,0128,1654676775,15.069 82,0005,0007,0992.5,+24.2,039,0159,1654677075,15.097 90,0006,0008,0992.5,+24.2,040,0129,1654677375,15.097 86,0017,0023,0992.6,+24.8,039,0148,1654677675,15.08 84,0008,0011,0992.3,+25.0,039,0125,1654677975,15.073 86,0004,0006,0992.4,+24.8,038,0134,1654678275,15.059 86,0005,0007,0992.4,+24.6,037,0120,1654678575,15.056 84,0005,0007,0992.5,+24.8,038,0140,1654678875,15.037 84,0004,0006,0992.3,+25.1,037,0130,1654679175,15.031 90,0002,0003,0992.3,+25.0,036,0129,1654679475,15.033 84,0004,0006,0992.5,+25.2,036,0142,1654679775,15.025 88,0004,0006,0992.3,+25.3,036,0101,1654680075,15.016 80,0003,0005,0992.5,+24.8,036,0105,1654680375,15.136 86,0003,0005,0992.0,+25.3,035,0125,1654680675,15.155 86,0003,0005,0992.0,+25.6,034,0120,1654680975,15.147 86,0005,0007,0992.3,+25.4,034,0134,1654681275,15.132 86,0003,0005,0991.9,+25.2,036,0123,1654681575,15.125 90,0003,0005,0991.9,+25.7,036,0132,1654681875,15.111 86,0003,0005,0991.9,+26.0,034,0132,1654682175,15.097 99,0004,0006,0991.8,+26.3,036,0130,1654682475,15.095 84,0005,0007,0991.7,+26.6,034,0132,1654683075,15.077 88,0008,0011,0991.8,+25.9,036,0129,1654683375,15.074 82,0003,0005,0992.0,+25.8,036,0138,1654683675,15.073 92,0004,0006,0991.6,+27.0,035,0157,1654683975,15.177 94,0004,0006,0991.6,+27.3,033,0131,1654684275,15.203 90,0005,0007,0991.8,+27.2,034,0130,1654684575,15.006 86,0004,0006,0991.5,+26.9,035,0144,1654684875,15.201 88,0005,0007,0991.6,+26.7,035,0137,1654685175,15.18 94,0003,0005,0991.3,+26.3,035,0129,1654685475,15.162 86,0006,0008,0991.1,+26.8,034,0146,1654685775,15.151 86,0005,0007,0991.3,+27.1,034,0128,1654686075,15.153 86,0004,0006,0990.7,+27.1,034,0122,1654686375,15.144 82,0005,0007,0990.9,+26.9,034,0137,1654686675,15.138 82,0004,0006,0990.9,+26.9,035,0114,1654686975,15.132 86,0008,0011,0990.7,+26.9,034,0131,1654687275,15.109 86,0005,0007,0990.9,+27.1,035,0129,1654687575,15.221 80,0007,0010,0990.9,+27.0,034,0119,1654687875,15.252 82,0006,0008,0990.8,+27.1,032,0136,1654688175,15.242 88,0007,0010,0990.5,+27.0,034,0153,1654688475,15.243 88,0006,0008,0990.5,+26.9,035,0111,1654688775,15.231 86,0004,0006,0990.3,+26.9,035,0131,1654689075,15.223 84,0010,0013,0990.5,+27.3,034,0143,1654689375,15.208 84,0004,0006,0990.7,+27.1,035,0165,1654689675,15.197 80,0004,0006,0990.5,+27.2,032,0127,1654689975,15.188 88,0004,0006,0990.7,+27.5,034,0131,1654690275,15.178 86,0006,0008,0990.3,+27.2,033,0123,1654690575,15.169 86,0004,0006,0990.3,+27.6,032,0135,1654690875,15.171 84,0004,0006,0990.2,+27.6,034,0126,1654691175,15.286 82,0004,0006,0990.4,+27.7,034,0126,1654691475,15.301 84,0005,0007,0990.1,+27.4,034,0131,1654691775,15.297 86,0008,0011,0990.0,+27.4,035,0137,1654692075,15.276 80,0006,0008,0990.3,+27.2,035,0140,1654692375,15.265 78,0009,0012,0990.0,+27.8,034,0119,1654692675,15.264 80,0005,0007,0990.2,+27.6,033,0135,1654692975,15.255 86,0005,0007,0990.0,+27.8,034,0120,1654693275,15.24 80,0009,0012,0990.2,+27.6,034,0132,1654693575,15.232 84,0005,0007,0990.0,+27.6,034,0127,1654693875,15.224 86,0008,0011,0990.0,+27.5,034,0114,1654694175,15.213 86,0007,0010,0989.9,+27.8,033,0137,1654694475,15.204 84,0004,0006,0990.1,+27.9,033,0145,1654694775,15.309 86,0005,0007,0989.9,+27.5,034,0122,1654695075,15.343 88,0009,0012,0989.8,+27.6,034,0139,1654695375,15.344 82,0007,0010,0989.8,+27.4,035,0137,1654695675,15.332 88,0006,0008,0989.8,+27.5,033,0133,1654695975,15.333 76,0006,0008,0990.0,+27.5,034,0140,1654696275,15.316 84,0006,0008,0989.8,+27.3,033,0146,1654696575,15.304 86,0010,0013,0989.9,+27.1,034,0131,1654696875,15.311 84,0006,0008,0990.0,+27.1,034,0140,1654697175,15.295 86,0005,0007,0989.9,+27.0,036,0134,1654697475,15.287 88,0006,0008,0989.9,+26.8,036,0142,1654697775,15.272 82,0012,0016,0989.9,+27.1,036,0134,1654698075,15.259 80,0008,0011,0989.7,+26.8,037,0118,1654698375,15.373 84,0007,0010,0989.7,+26.7,037,0130,1654698675,15.407 84,0017,0023,0989.7,+26.5,038,0146,1654698975,15.4 86,0010,0013,0989.8,+26.5,037,0133,1654699275,15.386 94,0010,0013,0989.8,+26.5,037,0139,1654699575,15.383 88,0006,0008,0989.6,+26.4,037,0121,1654699875,15.37 88,0006,0008,0989.9,+26.7,037,0123,1654700175,15.371 86,0006,0008,0989.8,+26.5,037,0108,1654700475,15.351 88,0008,0011,0989.9,+26.1,038,0129,1654700775,15.348 84,0010,0013,0989.8,+26.2,038,0122,1654701075,15.338 88,0006,0008,0990.1,+26.0,036,0145,1654701375,15.335 92,0006,0008,0989.8,+26.1,037,0123,1654701675,15.32 88,0008,0011,0990.3,+26.1,037,0128,1654701975,15.428 88,0007,0010,0990.4,+25.7,038,0128,1654702275,15.457 88,0011,0015,0990.2,+26.0,038,0133,1654702575,15.451 92,0008,0011,0990.0,+26.0,038,0131,1654702875,15.443 92,0006,0008,0990.2,+25.9,037,0124,1654703175,15.433 88,0005,0007,0990.2,+25.9,037,0125,1654703475,15.426 99,0006,0008,0990.2,+25.8,038,0138,1654703775,15.415 86,0006,0008,0990.3,+25.9,039,0143,1654704075,15.403 92,0006,0008,0990.1,+25.4,042,0128,1654704375,15.402 88,0008,0011,0990.2,+25.1,046,0138,1654704675,15.393 88,0004,0006,0990.2,+24.8,047,0137,1654704975,15.387 88,0010,0013,0990.3,+24.8,048,0122,1654705275,15.377 88,0005,0007,0990.4,+24.8,048,0115,1654705575,15.49 96,0007,0010,0990.5,+24.7,047,0137,1654705875,15.505 90,0006,0008,0990.5,+24.9,047,0108,1654706175,15.496 88,0004,0006,0990.6,+24.8,047,0145,1654706475,15.482 80,0005,0007,0990.9,+24.5,047,0130,1654706775,15.479 88,0007,0010,0990.8,+24.6,047,0141,1654707075,15.462 86,0004,0006,0990.8,+24.3,047,0126,1654707375,15.451 88,0005,0007,0991.0,+24.6,047,0134,1654707675,15.452 84,0006,0008,0991.1,+24.5,047,0127,1654707975,15.445 80,0004,0006,0990.7,+24.2,047,0100,1654708275,15.441 86,0004,0006,0991.1,+24.1,047,0124,1654708575,15.43 82,0005,0007,0990.8,+24.0,048,0116,1654708875,15.419 84,0006,0008,0991.0,+24.1,047,0150,1654709175,15.537 80,0004,0006,0990.8,+24.0,047,0116,1654709475,15.555 88,0004,0006,0991.0,+23.9,048,0123,1654709775,15.549 86,0007,0010,0990.7,+24.2,048,0135,1654710075,15.546 82,0005,0007,0991.0,+24.0,048,0126,1654710675,15.516 78,0004,0006,0990.8,+23.6,049,0132,1654710975,15.507 88,0008,0011,0990.6,+23.8,049,0119,1654711275,15.486 99,0003,0005,0990.9,+23.8,049,0124,1654711575,15.486 88,0004,0006,0990.8,+23.6,049,0131,1654711875,15.479 92,0005,0007,0990.8,+23.2,050,0145,1654712175,15.497 94,0007,0010,0991.1,+23.5,049,0125,1654712475,15.459 88,0005,0007,0991.1,+23.3,050,0123,1654712775,15.573 82,0004,0006,0991.4,+23.1,050,0125,1654713075,15.597 86,0005,0007,0991.4,+23.2,050,0143,1654713375,15.589 96,0005,0007,0991.5,+23.0,051,0141,1654713675,15.582 92,0004,0006,0991.4,+23.0,051,0117,1654713975,15.568 99,0004,0006,0991.6,+23.2,051,0139,1654714275,15.559 98,0003,0005,0991.5,+23.0,051,0129,1654714575,15.545 96,0004,0006,0991.9,+22.9,051,0132,1654714875,15.541 90,0004,0006,0991.5,+23.2,050,0121,1654715175,15.538 92,0005,0007,0991.5,+23.2,051,0136,1654715475,15.525 92,0005,0007,0992.1,+23.0,051,0127,1654715775,15.502 99,0004,0006,0991.8,+22.8,051,0125,1654716075,15.503 94,0006,0008,0992.1,+22.7,052,0115,1654716375,15.615 94,0003,0005,0992.2,+22.6,052,0140,1654716675,15.638 94,0005,0007,0991.7,+22.8,051,0137,1654716975,15.633 94,0006,0008,0991.9,+22.6,052,0135,1654717275,15.627 90,0003,0005,0991.7,+22.7,052,0126,1654717575,15.609 90,0004,0006,0991.9,+22.6,053,0152,1654717875,15.605 86,0006,0008,0991.8,+22.9,052,0135,1654718175,15.594 90,0005,0007,0992.3,+22.8,053,0124,1654718475,15.589 88,0003,0005,0992.0,+22.9,052,0124,1654718775,15.571 88,0004,0006,0992.2,+23.0,052,0138,1654719075,15.566 90,0004,0006,0992.1,+22.5,053,0150,1654719375,15.565 86,0005,0007,0992.4,+22.9,052,0130,1654719675,15.552 92,0004,0006,0992.2,+22.8,053,0146,1654719975,15.67 84,0005,0007,0991.9,+22.5,054,0118,1654720275,15.698 92,0004,0006,0992.2,+22.5,054,0131,1654720575,15.682 94,0009,0012,0992.2,+22.6,054,0139,1654720875,15.675 92,0005,0007,0992.2,+22.7,054,0118,1654721175,15.667 99,0003,0005,0991.8,+22.5,054,0134,1654721475,15.662 98,0003,0005,0992.2,+22.8,054,0137,1654721775,15.643 94,0006,0008,0991.9,+22.4,055,0122,1654722075,15.64 99,0007,0010,0992.1,+22.7,055,0120,1654722375,15.622 92,0004,0006,0991.9,+22.2,056,0121,1654722675,15.628 98,0006,0008,0991.9,+23.0,054,0142,1654722975,15.622 98,0003,0005,0991.6,+22.3,056,0125,1654723275,15.604 96,0004,0006,0991.8,+22.5,056,0121,1654723575,15.705 99,0005,0007,0991.8,+22.6,056,0121,1654723875,15.74 99,0004,0006,0991.6,+22.1,057,0153,1654724175,15.735 98,0004,0006,0991.8,+22.7,055,0117,1654724475,15.717 98,0005,0007,0991.5,+22.4,056,0130,1654724775,15.712 98,0007,0010,0991.6,+22.6,055,0113,1654725075,15.701 96,0004,0006,0991.8,+22.6,055,0127,1654725375,15.694 98,0004,0006,0992.0,+22.1,057,0112,1654725675,15.679 96,0004,0006,0991.7,+22.1,057,0139,1654725975,15.676 96,0005,0007,0991.7,+21.3,060,0139,1654726275,15.664 98,0004,0006,0991.6,+21.3,061,0159,1654726575,15.659 96,0004,0006,0991.6,+21.6,060,0132,1654726875,15.653 99,0004,0006,0991.4,+21.1,061,0121,1654727175,15.756 98,0004,0006,0991.6,+21.3,061,0134,1654727475,15.791 99,0005,0007,0991.6,+21.0,062,0113,1654727775,15.773 98,0004,0006,0991.4,+20.8,063,0119,1654728075,15.763 99,0005,0007,0991.5,+21.3,061,0147,1654728375,15.755 99,0005,0007,0991.3,+21.1,062,0132,1654728675,15.752 99,0008,0011,0991.3,+21.1,062,0127,1654728975,15.745 99,0004,0006,0991.2,+21.4,062,0131,1654729275,15.73 98,0006,0008,0991.5,+21.3,061,0145,1654729575,15.729 96,0005,0007,0991.3,+20.8,063,0161,1654729875,15.73 98,0005,0007,0991.1,+20.9,063,0126,1654730175,15.714 98,0007,0010,0991.0,+20.6,063,0140,1654730475,15.695 96,0007,0010,0991.0,+21.1,062,0135,1654730775,15.8 98,0005,0007,0990.9,+20.9,062,0142,1654731075,15.828 98,0005,0007,0990.7,+20.9,062,0131,1654731375,15.829 96,0004,0006,0991.0,+20.5,063,0141,1654731675,15.809 98,0005,0007,0990.7,+21.2,061,0143,1654731975,15.828 98,0004,0006,0990.7,+21.1,061,0137,1654732275,15.802 98,0004,0006,0990.8,+20.9,061,0141,1654732575,15.799 94,0008,0011,0990.8,+20.8,061,0121,1654732875,15.787 94,0006,0008,0990.3,+20.7,062,0144,1654733175,15.773 96,0004,0006,0990.4,+21.0,061,0117,1654733475,15.763 96,0004,0006,0990.6,+20.8,061,0139,1654733775,15.759 94,0004,0006,0990.5,+20.7,062,0149,1654734075,15.749 96,0004,0006,0990.6,+20.8,061,0141,1654734375,15.862 99,0004,0006,0990.6,+21.0,061,0140,1654734675,15.891 98,0006,0008,0990.4,+20.7,062,0130,1654734975,15.884 96,0004,0006,0990.7,+20.8,061,0111,1654735275,15.873 96,0003,0005,0990.6,+20.5,062,0115,1654735575,15.854 98,0003,0005,0990.7,+20.9,061,0135,1654735875,15.838 98,0004,0006,0990.5,+20.3,062,0135,1654736175,15.842 98,0004,0006,0990.4,+20.8,060,0120,1654736475,15.825 99,0004,0006,0990.5,+20.8,061,0125,1654736775,15.824 98,0004,0006,0990.2,+20.3,062,0137,1654737075,15.817 99,0004,0006,0990.7,+20.1,063,0123,1654737375,15.811 99,0004,0006,0990.4,+20.5,062,0141,1654737675,15.791 96,0003,0005,0990.3,+20.2,062,0137,1654737975,15.905 98,0004,0006,0990.4,+20.1,062,0126,1654738275,15.933 98,0003,0005,0990.3,+20.4,062,0136,1654738575,15.923 99,0004,0006,0990.5,+20.5,062,0144,1654738875,15.912 96,0003,0005,0990.3,+21.0,060,0125,1654739175,15.913 98,0003,0005,0990.4,+20.5,062,0126,1654739475,15.896 96,0003,0005,0990.0,+20.5,062,0127,1654739775,15.883 96,0004,0006,0990.4,+20.2,063,0134,1654740075,15.879 96,0005,0007,0990.4,+20.2,063,0126,1654740375,15.865 94,0004,0006,0990.1,+20.5,061,0127,1654740675,15.861 96,0004,0006,0990.2,+20.1,063,0129,1654740975,15.851 92,0004,0006,0990.4,+20.2,062,0147,1654741275,15.834 92,0004,0006,0990.3,+20.4,062,0125,1654741575,15.954 92,0004,0006,0990.3,+20.4,062,0116,1654741875,15.994 90,0004,0006,0990.2,+19.9,064,0148,1654742175,15.79 92,0006,0008,0990.2,+20.1,063,0112,1654742475,15.966 96,0007,0010,0990.3,+20.3,063,0123,1654742775,15.961 98,0004,0006,0990.2,+20.1,064,0129,1654743075,15.949 98,0004,0006,0990.2,+20.4,062,0114,1654743375,15.946 96,0006,0008,0990.5,+20.4,063,0124,1654743675,15.932 94,0004,0006,0990.2,+20.1,063,0132,1654743975,15.734 90,0009,0012,0990.3,+20.1,064,0130,1654744275,15.917 96,0007,0010,0990.2,+20.5,063,0117,1654744575,15.909 94,0006,0008,0990.0,+20.2,064,0119,1654744875,15.9 92,0005,0007,0990.7,+20.4,063,0141,1654745176,16.01 94,0005,0007,0990.5,+20.7,062,0116,1654745476,16.023 94,0006,0008,0990.4,+20.7,062,0140,1654745776,16.022 88,0005,0007,0990.1,+20.5,062,0132,1654746076,16.018 94,0007,0010,0990.4,+20.6,061,0126,1654746376,16.003 96,0008,0011,0990.2,+20.7,061,0134,1654746675,15.817 96,0007,0010,0990.6,+21.1,060,0111,1654746975,15.804 92,0011,0015,0990.4,+20.5,061,0131,1654747275,15.982 96,0011,0015,0990.4,+20.9,060,0111,1654747575,15.974 92,0009,0012,0990.4,+20.7,060,0126,1654747875,15.955 94,0011,0015,0990.5,+20.3,062,0121,1654748175,15.947 94,0009,0012,0990.2,+20.1,063,0102,1654748475,15.939 94,0014,0018,0990.6,+20.4,063,0108,1654748775,15.868 92,0013,0017,0990.0,+20.5,062,0134,1654749076,16.083 92,0014,0018,0990.7,+20.4,063,0110,1654749376,16.077 90,0013,0017,0990.2,+20.5,063,0110,1654749676,16.076 92,0012,0016,0990.1,+20.6,063,0125,1654749975,15.869 96,0012,0016,0990.1,+20.5,064,0127,1654750276,16.049 96,0009,0012,0990.2,+20.4,063,0118,1654750576,16.037 96,0010,0013,0990.4,+20.5,063,0149,1654750876,16.031 96,0012,0016,0990.3,+20.7,063,0129,1654751176,16.021 96,0017,0023,0990.5,+21.0,062,0131,1654751476,16.012 92,0010,0013,0990.3,+20.6,063,0135,1654751776,16.002 94,0007,0010,0990.6,+21.1,062,0139,1654752075,15.988 94,0014,0018,0990.3,+20.7,064,0132,1654752376,16.097 96,0012,0016,0990.5,+20.3,064,0123,1654752676,16.132 98,0011,0015,0990.2,+21.2,062,0130,1654752976,16.121 94,0012,0016,0990.5,+20.8,063,0127,1654753276,16.119 92,0011,0015,0990.7,+21.2,062,0136,1654753576,16.1 94,0017,0023,0990.3,+21.2,062,0151,1654753876,16.099 99,0014,0018,0990.6,+21.1,061,0130,1654754176,16.086 96,0010,0013,0990.2,+21.4,061,0140,1654754476,16.084 92,0012,0016,0990.4,+21.2,060,0116,1654754775,15.875 94,0012,0016,0990.1,+21.2,061,0124,1654755076,16.061 92,0012,0016,0990.3,+21.0,061,0141,1654755376,16.041 90,0011,0015,0990.2,+21.4,061,0142,1654755676,16.035 92,0011,0015,0990.1,+21.3,060,0111,1654755976,16.159 94,0017,0023,0990.4,+21.4,060,0110,1654756276,16.174 94,0012,0016,0990.3,+21.5,060,0139,1654756576,16.177 92,0016,0022,0990.0,+21.3,061,0135,1654756876,16.165 86,0012,0016,0990.4,+21.8,058,0135,1654757176,16.153 92,0010,0013,0990.4,+21.8,059,0149,1654757476,16.137 86,0012,0016,0990.3,+22.0,058,0113,1654757776,16.127 92,0011,0015,0990.1,+22.4,055,0128,1654758076,16.116 94,0014,0018,0990.0,+22.2,055,0138,1654758376,16.12 90,0008,0011,0990.0,+21.9,055,0151,1654758676,16.111 92,0005,0007,0990.4,+22.5,053,0134,1654758976,16.104 94,0008,0011,0989.9,+22.5,054,0129,1654759276,16.09 86,0015,0021,0989.8,+22.6,053,0134,1654759876,16.046 98,0006,0008,0990.1,+22.8,052,0123,1654760176,16.225 94,0007,0010,0989.8,+23.0,052,0120,1654760476,16.02 92,0008,0011,0989.7,+23.3,051,0120,1654760776,16.013 86,0008,0011,0989.8,+23.1,051,0119,1654761076,16.2 92,0007,0010,0989.7,+22.9,052,0136,1654761376,16.182 92,0006,0008,0990.0,+23.5,051,0129,1654761676,16.171 92,0009,0012,0989.6,+23.0,052,0109,1654761975,15.984 99,0010,0013,0989.8,+23.2,052,0149,1654762276,16.164 98,0012,0016,0989.8,+23.3,052,0151,1654762576,16.144 99,0008,0011,0989.8,+23.6,051,0119,1654762876,16.135 98,0008,0011,0989.8,+25.0,049,0129,1654763476,16.288 98,0008,0011,0989.7,+24.2,050,0127,1654763776,16.274 92,0007,0010,0989.3,+24.9,049,0137,1654764076,16.267 98,0011,0015,0989.5,+25.4,049,0145,1654764376,16.074 96,0007,0010,0989.3,+24.9,047,0151,1654764676,16.063 94,0007,0010,0989.3,+25.1,045,0143,1654764976,16.238 96,0005,0007,0989.1,+25.1,044,0139,1654765276,16.034 94,0004,0006,0989.0,+25.5,043,0132,1654765576,16.024 94,0004,0006,0989.2,+25.6,043,0123,1654765876,16.213 96,0007,0010,0989.0,+26.1,041,0128,1654766176,16.01 94,0005,0007,0988.9,+26.2,041,0122,1654766475,16 92,0004,0006,0988.9,+25.4,043,0153,1654766776,16.305 98,0005,0007,0989.0,+26.0,040,0128,1654767076,16.331 96,0016,0022,0989.0,+25.9,042,0140,1654767376,16.332 96,0006,0008,0988.9,+25.4,042,0123,1654767676,16.119 98,0004,0006,0988.7,+26.7,040,0152,1654767976,16.298 99,0006,0008,0988.9,+26.6,039,0109,1654768276,16.291 99,0005,0007,0988.7,+26.6,038,0132,1654768576,16.281 99,0006,0008,0988.5,+26.6,040,0141,1654768876,16.083 96,0006,0008,0988.6,+26.5,043,0134,1654769176,16.073 99,0011,0015,0988.4,+27.1,042,0126,1654769476,16.271 98,0008,0011,0988.4,+26.1,044,0128,1654769776,16.266 96,0008,0011,0988.3,+25.9,044,0139,1654770076,16.049 94,0006,0008,0988.3,+25.7,044,0114,1654770376,16.16 99,0004,0006,0988.2,+26.2,043,0126,1654770676,16.365 99,0005,0007,0988.4,+26.7,040,0149,1654770976,16.371 90,0007,0010,0987.9,+26.5,041,0120,1654771276,16.353 96,0005,0007,0988.1,+26.7,040,0141,1654771576,16.162 94,0008,0011,0988.0,+26.7,041,0124,1654771876,16.151 92,0006,0008,0987.9,+27.1,041,0132,1654772176,16.331 96,0007,0010,0988.0,+26.9,041,0120,1654772476,16.13 98,0007,0010,0987.8,+26.7,041,0103,1654772776,16.128 99,0007,0010,0987.8,+26.5,040,0121,1654773076,16.122 99,0005,0007,0987.3,+27.0,039,0128,1654773376,16.301 99,0011,0015,0987.6,+27.3,039,0130,1654773676,16.291 98,0005,0007,0987.6,+27.0,039,0132,1654773976,16.405 99,0005,0007,0987.7,+26.7,040,0118,1654774276,16.238 98,0004,0006,0987.2,+27.0,039,0138,1654774576,16.425 99,0006,0008,0987.6,+27.9,038,0137,1654774876,16.221 96,0004,0006,0987.4,+27.0,038,0137,1654775176,16.211 96,0004,0006,0987.7,+27.2,038,0118,1654775476,16.201 94,0005,0007,0987.4,+27.3,037,0134,1654775776,16.389 96,0006,0008,0987.5,+27.0,039,0140,1654776076,16.385 94,0003,0005,0987.4,+27.8,037,0124,1654776376,16.171 94,0005,0007,0987.6,+27.8,037,0121,1654776676,16.361 96,0004,0006,0987.5,+27.5,037,0119,1654776976,16.346 98,0011,0015,0987.4,+27.3,037,0116,1654777276,16.147 96,0005,0007,0987.6,+28.0,035,0149,1654777576,16.265 98,0005,0007,0987.7,+27.1,036,0132,1654777876,16.478 98,0005,0007,0987.4,+26.9,036,0142,1654778176,16.464 99,0005,0007,0987.6,+26.6,036,0129,1654778476,16.463 94,0005,0007,0987.6,+26.3,037,0148,1654778776,16.262 96,0004,0006,0988.0,+26.5,036,0119,1654779076,16.438 96,0004,0006,0987.8,+26.5,036,0155,1654779376,16.429 96,0003,0005,0987.7,+26.3,036,0126,1654779676,16.233 92,0004,0006,0987.9,+26.1,037,0122,1654779976,16.417 88,0004,0006,0987.7,+26.2,036,0132,1654780276,16.407 94,0004,0006,0987.8,+26.4,035,0125,1654780576,16.399 88,0005,0007,0987.8,+25.9,040,0134,1654780876,16.391 94,0005,0007,0987.6,+25.5,044,0112,1654781176,16.506 98,0006,0008,0987.5,+24.2,053,0130,1654781476,16.527 94,0005,0007,0987.6,+23.9,055,0125,1654781776,16.517 92,0006,0008,0987.0,+23.9,055,0128,1654782076,16.512 88,0004,0006,0987.1,+24.1,061,0138,1654782376,16.498 92,0004,0006,0987.4,+24.3,063,0107,1654782676,16.482 96,0004,0006,0987.5,+24.0,061,0138,1654782976,16.485 96,0005,0007,0987.9,+24.0,061,0132,1654783276,16.476 98,0006,0008,0988.0,+24.2,064,0110,1654783576,16.465 80,0007,0010,0988.3,+24.3,058,0146,1654783876,16.454 84,0005,0007,0988.2,+23.9,056,0135,1654784176,16.441 88,0007,0010,0988.0,+23.8,056,0127,1654784476,16.438 96,0004,0006,0987.8,+24.0,056,0132,1654784776,16.359 96,0004,0006,0988.4,+24.4,055,0134,1654785076,16.387 94,0004,0006,0988.0,+23.3,056,0139,1654785376,16.567 92,0005,0007,0987.9,+23.8,056,0114,1654785676,16.56 94,0004,0006,0988.2,+24.3,053,0136,1654785976,16.545 86,0004,0006,0988.0,+24.2,054,0143,1654786276,16.537 88,0004,0006,0988.1,+24.3,053,0133,1654786576,16.526 88,0004,0006,0988.1,+24.3,052,0133,1654786876,16.521 86,0005,0007,0988.1,+24.3,054,0113,1654787176,16.515 90,0003,0005,0987.8,+24.5,051,0121,1654787476,16.504 92,0006,0008,0988.0,+24.5,051,0127,1654787776,16.488 88,0005,0007,0987.8,+24.7,051,0138,1654788076,16.483 90,0004,0006,0987.9,+24.5,051,0150,1654788376,16.596 82,0006,0008,0987.8,+24.7,050,0140,1654788676,16.622 82,0005,0007,0988.3,+24.6,050,0123,1654788976,16.613 86,0007,0010,0987.7,+24.3,052,0130,1654789276,16.611 84,0004,0006,0987.6,+24.0,052,0140,1654789576,16.601 84,0010,0013,0987.7,+24.1,053,0126,1654789876,16.593 80,0005,0007,0987.5,+24.3,052,0136,1654790176,16.585 86,0007,0010,0987.3,+24.3,052,0135,1654790476,16.572 82,0005,0007,0987.4,+24.5,050,0121,1654790776,16.565 84,0004,0006,0987.4,+24.3,049,0126,1654791076,16.554 86,0006,0008,0987.6,+24.4,050,0163,1654791376,16.547 84,0005,0007,0987.7,+24.6,052,0122,1654791676,16.531 88,0007,0010,0987.5,+24.7,051,0138,1654791976,16.647 86,0006,0008,0987.7,+24.6,051,0146,1654792276,16.679 90,0006,0008,0987.7,+24.5,051,0132,1654792576,16.479 90,0004,0006,0987.7,+24.5,053,0123,1654792876,16.461 94,0004,0006,0987.8,+24.4,052,0124,1654793176,16.641 96,0005,0007,0987.8,+24.3,052,0128,1654793476,16.446 96,0006,0008,0987.8,+24.2,052,0135,1654793776,16.435 86,0005,0007,0987.8,+24.1,053,0105,1654794076,16.428 99,0005,0007,0987.8,+24.0,053,0122,1654794376,16.614 74,0005,0007,0987.7,+24.1,052,0128,1654794676,16.605 96,0008,0011,0988.0,+24.2,053,0128,1654794976,16.595 88,0007,0010,0987.9,+23.9,053,0144,1654795276,16.586 94,0005,0007,0988.0,+24.0,053,0130,1654795576,16.699 86,0006,0008,0988.0,+23.8,054,0168,1654795876,16.72 88,0006,0008,0988.1,+23.7,055,0132,1654796176,16.718 99,0005,0007,0988.1,+23.7,057,0150,1654796476,16.708 94,0005,0007,0988.5,+23.3,061,0110,1654796776,16.698 92,0005,0007,0988.4,+23.1,062,0135,1654797076,16.493 80,0004,0006,0988.8,+23.0,065,0126,1654797376,16.675 86,0006,0008,0988.7,+23.0,063,0125,1654797676,16.671 88,0008,0011,0988.7,+22.8,065,0118,1654797976,16.653 90,0004,0006,0988.7,+22.4,067,0132,1654798276,16.454 84,0008,0011,0988.7,+22.7,067,0143,1654798576,16.639 88,0005,0007,0988.6,+22.4,065,0131,1654798876,16.44 86,0009,0012,0988.3,+22.4,066,0128,1654799176,16.734 84,0006,0008,0988.2,+22.4,066,0135,1654799476,16.749 90,0006,0008,0988.6,+22.5,067,0136,1654799776,16.751 90,0006,0008,0988.5,+22.8,066,0128,1654800076,16.749 86,0010,0013,0988.9,+22.4,066,0132,1654800376,16.737 92,0005,0007,0988.8,+22.4,067,0135,1654800676,16.729 88,0006,0008,0988.9,+22.3,066,0151,1654800976,16.724 90,0007,0010,0988.8,+22.2,067,0134,1654801276,16.705 90,0006,0008,0989.0,+22.3,065,0114,1654801576,16.695 88,0006,0008,0989.1,+22.1,066,0132,1654801876,16.706 90,0006,0008,0989.1,+22.3,063,0138,1654802176,16.494 96,0004,0006,0988.8,+22.2,062,0119,1654802476,16.662 90,0005,0007,0988.9,+22.1,060,0134,1654802776,16.792 94,0004,0006,0988.9,+22.1,059,0131,1654803076,16.809 96,0005,0007,0988.8,+21.9,062,0138,1654803376,16.809 90,0004,0006,0988.8,+21.8,062,0121,1654803676,16.795 98,0003,0005,0988.6,+22.1,058,0108,1654803976,16.786 98,0003,0005,0988.9,+22.2,058,0130,1654804276,16.775 96,0003,0005,0989.0,+22.3,059,0145,1654804576,16.769 96,0004,0006,0988.9,+21.4,062,0117,1654804876,16.755 99,0003,0005,0988.7,+21.6,063,0127,1654805176,16.742 99,0005,0007,0988.9,+21.5,062,0124,1654805476,16.743 99,0003,0005,0988.6,+21.4,064,0110,1654805776,16.728 99,0003,0005,0988.6,+21.2,065,0133,1654806076,16.714 99,0003,0005,0988.5,+21.2,065,0136,1654806376,16.832 99,0004,0006,0988.6,+21.7,063,0118,1654806676,16.857 92,0005,0007,0988.5,+21.6,064,0129,1654806976,16.836 98,0004,0006,0988.6,+21.6,063,0134,1654807276,16.843 99,0005,0007,0988.7,+21.4,064,0128,1654807576,16.828 99,0003,0005,0988.7,+21.5,063,0130,1654807876,16.829 99,0003,0005,0988.7,+21.4,063,0135,1654808176,16.803 99,0004,0006,0988.9,+21.4,063,0130,1654808476,16.799 99,0004,0006,0988.8,+21.4,063,0104,1654808776,16.8 96,0005,0007,0988.7,+21.5,063,0126,1654809076,16.794 99,0004,0006,0988.7,+21.1,065,0142,1654809376,16.78 99,0004,0006,0988.7,+20.7,066,0116,1654809676,16.764 99,0004,0006,0988.7,+21.1,066,0136,1654809976,16.872 90,0005,0007,0988.8,+21.4,064,0128,1654810276,16.905 99,0005,0007,0988.6,+21.4,064,0144,1654810576,16.896 90,0005,0007,0988.5,+21.2,065,0130,1654810876,16.898 94,0005,0007,0988.5,+21.0,066,0133,1654811176,16.871 88,0005,0007,0988.8,+21.1,066,0122,1654811476,16.873 90,0006,0008,0988.4,+21.1,065,0122,1654811776,16.863 86,0008,0011,0988.6,+21.0,064,0121,1654812076,16.848 90,0004,0006,0988.9,+21.1,065,0144,1654812376,16.841 82,0005,0007,0988.7,+20.6,065,0137,1654812676,16.824 92,0006,0008,0989.3,+20.5,067,0150,1654812976,16.818 98,0009,0012,0988.9,+20.8,067,0128,1654813276,16.818 96,0006,0008,0989.2,+20.8,067,0135,1654813576,16.93 86,0005,0007,0988.9,+20.7,068,0138,1654813876,16.951 80,0006,0008,0988.9,+20.6,068,0142,1654814176,16.941 84,0006,0008,0989.0,+20.8,067,0119,1654814476,16.942 84,0006,0008,0988.8,+20.7,067,0136,1654814776,16.927 90,0007,0010,0989.0,+20.0,068,0137,1654815076,16.926 84,0006,0008,0988.9,+20.7,065,0143,1654815376,16.919 84,0005,0007,0988.7,+20.6,066,0154,1654815676,16.905 88,0006,0008,0988.8,+20.2,066,0133,1654815976,16.892 99,0006,0008,0989.0,+20.4,065,0102,1654816276,16.883 98,0006,0008,0988.8,+20.5,065,0122,1654816576,16.867 98,0005,0007,0989.1,+20.4,063,0123,1654816876,16.856 90,0004,0006,0988.9,+20.3,064,0139,1654817176,16.975 72,0005,0007,0989.1,+20.5,062,0135,1654817476,16.999 72,0005,0007,0988.7,+20.5,063,0134,1654817776,16.99 74,0004,0006,0989.0,+20.4,063,0138,1654818076,16.971 72,0004,0006,0989.0,+20.7,062,0145,1654818376,16.963 72,0004,0006,0989.0,+20.4,063,0150,1654818676,16.961 70,0005,0007,0988.8,+20.2,065,0142,1654818976,16.941 74,0010,0013,0988.8,+20.0,065,0127,1654819276,16.939 92,0006,0008,0988.7,+19.7,068,0103,1654819576,16.926 88,0006,0008,0989.0,+20.4,066,0120,1654819876,16.917 88,0006,0008,0988.9,+20.4,066,0101,1654820176,16.907 86,0008,0011,0988.9,+20.0,065,0133,1654820476,16.9 88,0008,0011,0988.9,+20.4,065,0132,1654820777,17.018 82,0007,0010,0989.1,+20.1,066,0137,1654821077,17.044 84,0006,0008,0989.0,+19.9,066,0128,1654821377,17.031 86,0007,0010,0989.1,+19.7,068,0109,1654821677,17.022 82,0008,0011,0988.8,+19.8,067,0142,1654821977,17.018 82,0007,0010,0989.0,+19.6,067,0134,1654822276,16.999 86,0009,0012,0988.8,+20.0,066,0106,1654822576,16.996 84,0009,0012,0988.8,+19.5,068,0152,1654822876,16.979 86,0010,0013,0988.7,+19.8,067,0149,1654823176,16.974 76,0011,0015,0988.9,+19.2,068,0131,1654823476,16.962 82,0008,0011,0988.7,+19.4,067,0143,1654823776,16.963 84,0008,0011,0988.9,+19.6,066,0151,1654824076,16.946 86,0011,0015,0988.9,+19.5,067,0132,1654824377,17.075 88,0010,0013,0989.1,+19.3,068,0144,1654824677,17.099 82,0009,0012,0988.8,+19.1,068,0106,1654824977,17.087 84,0011,0015,0989.2,+19.5,066,0134,1654825277,17.081 86,0011,0015,0989.1,+19.7,066,0147,1654825577,17.066 86,0010,0013,0988.9,+19.7,067,0121,1654825877,17.071 84,0012,0016,0989.2,+19.0,069,0129,1654826177,17.058 84,0009,0012,0989.0,+19.3,069,0140,1654826477,17.041 86,0011,0015,0988.9,+19.5,068,0113,1654826777,17.032 92,0010,0013,0989.0,+19.6,068,0125,1654827077,17.022 88,0008,0011,0988.8,+19.6,067,0167,1654827377,17.019 88,0017,0023,0989.0,+19.4,067,0133,1654827677,17.006 90,0014,0018,0989.2,+19.7,067,0119,1654827977,17.116 88,0013,0017,0989.0,+19.4,068,0135,1654828277,17.141 86,0016,0022,0989.0,+19.5,068,0129,1654828577,17.14 86,0011,0015,0989.2,+19.9,067,0131,1654828877,17.133 90,0012,0016,0988.8,+19.2,068,0135,1654829177,17.122 92,0011,0015,0989.2,+19.7,066,0122,1654829477,17.107 88,0012,0016,0989.3,+19.4,067,0142,1654829777,17.1 88,0009,0012,0989.4,+19.0,067,0137,1654830077,17.086 88,0014,0018,0989.4,+19.4,066,0148,1654830377,17.091 88,0013,0017,0989.6,+18.9,068,0124,1654830677,17.086 90,0012,0016,0989.5,+18.8,068,0135,1654830977,17.074 92,0011,0015,0989.5,+19.1,067,0138,1654831277,17.061 90,0011,0015,0989.4,+19.1,067,0137,1654831577,17.183 99,0012,0016,0989.8,+18.9,068,0125,1654831877,17.193 90,0010,0013,0989.9,+19.0,067,0103,1654832177,17.187 86,0010,0013,0990.0,+19.1,067,0142,1654832477,17.18 88,0009,0012,0989.9,+19.0,068,0141,1654832777,17.165 86,0016,0022,0989.8,+19.2,066,0138,1654833077,17.161 88,0011,0015,0989.7,+19.1,066,0128,1654833377,17.135 94,0011,0015,0989.8,+18.8,067,0124,1654833677,17.138 90,0015,0021,0989.9,+18.8,068,0121,1654833977,17.142 96,0011,0015,0989.8,+19.2,067,0125,1654834277,17.122 90,0013,0017,0989.7,+19.3,067,0120,1654834577,17.123 86,0010,0013,0989.7,+19.5,066,0110,1654834877,17.103 84,0011,0015,0989.8,+19.3,066,0134,1654835177,17.222 82,0011,0015,0989.8,+19.3,066,0126,1654835477,17.243 98,0013,0017,0989.9,+19.2,066,0125,1654835777,17.243 92,0013,0017,0989.7,+19.2,066,0134,1654836077,17.235 94,0013,0017,0990.1,+19.0,067,0121,1654836377,17.217 88,0014,0018,0989.7,+19.5,066,0132,1654836677,17.201 92,0011,0015,0989.9,+19.6,065,0139,1654836977,17.199 90,0013,0017,0989.9,+19.3,067,0132,1654837277,17.194 96,0013,0017,0989.9,+19.3,067,0129,1654837577,17.19 96,0011,0015,0990.3,+19.3,066,0119,1654837877,17.171 94,0013,0017,0990.3,+19.5,065,0144,1654838177,17.163 88,0014,0018,0990.3,+19.5,067,0129,1654838477,17.148 82,0012,0016,0990.4,+19.6,066,0124,1654838777,17.266 88,0011,0015,0990.3,+19.6,065,0137,1654839077,17.288 92,0014,0018,0990.2,+19.7,065,0130,1654839377,17.279 96,0015,0021,0990.1,+19.5,067,0124,1654839677,17.27 90,0014,0018,0990.1,+19.7,066,0131,1654839977,17.256 82,0015,0021,0990.1,+19.8,066,0157,1654840277,17.249 88,0011,0015,0990.3,+19.9,065,0129,1654840577,17.23 88,0010,0013,0990.3,+20.0,064,0113,1654840877,17.226 94,0011,0015,0990.4,+20.3,064,0139,1654841177,17.223 94,0013,0017,0990.3,+20.5,063,0133,1654841477,17.218 96,0012,0016,0990.4,+20.2,063,0111,1654841777,17.223 92,0011,0015,0990.2,+20.5,062,0125,1654842077,17.209 86,0014,0018,0990.2,+20.5,063,0115,1654842377,17.32 92,0013,0017,0990.3,+20.5,063,0124,1654842677,17.352 96,0012,0016,0990.6,+20.4,063,0128,1654842977,17.329 94,0010,0013,0990.4,+20.3,063,0142,1654843277,17.322 96,0011,0015,0990.2,+20.2,063,0135,1654843577,17.129 96,0012,0016,0990.7,+20.5,063,0152,1654843877,17.313 94,0012,0016,0990.6,+20.7,062,0143,1654844177,17.304 94,0017,0023,0990.5,+20.8,061,0121,1654844477,17.29 96,0015,0021,0990.5,+20.4,063,0130,1654844777,17.28 96,0013,0017,0990.4,+20.7,063,0140,1654845077,17.267 98,0012,0016,0990.1,+21.1,061,0123,1654845377,17.262 94,0013,0017,0990.3,+21.3,060,0146,1654845677,17.261 94,0013,0017,0990.5,+21.1,060,0138,1654845977,17.371 94,0012,0016,0990.3,+21.3,060,0148,1654846277,17.388 98,0013,0017,0990.5,+21.5,059,0119,1654846577,17.378 98,0013,0017,0990.4,+21.4,061,0121,1654846877,17.368 99,0015,0021,0990.5,+21.5,059,0121,1654847177,17.362 96,0017,0023,0990.5,+22.0,059,0131,1654847477,17.357 92,0015,0021,0990.4,+22.4,057,0140,1654847777,17.337 92,0013,0017,0990.4,+21.9,058,0132,1654848077,17.343 99,0011,0015,0990.5,+21.5,060,0137,1654848377,17.326 99,0016,0022,0990.5,+21.5,059,0119,1654848677,17.319 98,0015,0021,0990.8,+21.6,059,0140,1654848977,17.313 96,0017,0023,0990.6,+21.6,060,0118,1654849277,17.31 92,0015,0021,0990.7,+21.9,059,0122,1654849577,17.422 96,0015,0021,0990.6,+22.2,059,0143,1654849877,17.453 96,0017,0023,0990.6,+22.6,055,0148,1654850177,17.43 96,0016,0022,0990.5,+22.6,057,0134,1654850477,17.42 92,0016,0022,0990.6,+23.1,055,0135,1654850777,17.419 98,0016,0022,0990.4,+22.9,056,0135,1654851077,17.404 99,0016,0022,0990.4,+23.4,055,0113,1654851377,17.399 96,0017,0023,0990.3,+23.0,055,0138,1654851677,17.388 92,0015,0021,0990.6,+23.0,055,0115,1654851977,17.39 90,0020,0027,0990.7,+22.4,056,0133,1654852277,17.183 94,0020,0027,0990.6,+23.2,055,0123,1654852577,17.36 96,0019,0026,0990.5,+23.1,055,0125,1654852877,17.351 96,0020,0027,0990.7,+23.1,055,0109,1654853177,17.46 99,0019,0026,0990.5,+23.1,054,0126,1654853477,17.478 96,0014,0018,0990.4,+23.4,054,0138,1654853777,17.47 92,0017,0023,0990.2,+22.9,055,0138,1654854077,17.464 99,0015,0021,0990.0,+23.1,055,0125,1654854377,17.454 96,0012,0016,0990.3,+23.7,053,0139,1654854677,17.441 99,0015,0021,0990.5,+23.4,054,0143,1654854977,17.444 96,0016,0022,0990.3,+24.0,052,0131,1654855277,17.42 98,0014,0018,0990.3,+24.3,052,0142,1654855577,17.421 99,0013,0017,0990.0,+23.2,054,0121,1654855877,17.413 98,0013,0017,0990.3,+23.7,053,0126,1654856177,17.399 98,0012,0016,0990.5,+23.8,053,0139,1654856477,17.388 98,0017,0023,0990.4,+23.7,053,0127,1654856777,17.508 96,0013,0017,0990.3,+23.7,053,0151,1654857077,17.541 99,0014,0018,0990.2,+23.7,053,0140,1654857377,17.516 98,0015,0021,0989.8,+23.7,054,0138,1654857677,17.501 98,0018,0024,0989.9,+23.5,054,0148,1654857977,17.5 98,0016,0022,0989.8,+23.9,053,0144,1654858277,17.495 96,0018,0024,0990.2,+23.2,054,0140,1654858577,17.478 94,0016,0022,0989.8,+23.0,054,0139,1654858877,17.476 98,0016,0022,0989.9,+23.3,053,0144,1654859177,17.467 99,0014,0018,0990.1,+23.6,053,0119,1654859477,17.464 98,0019,0026,0990.0,+23.0,055,0131,1654859777,17.448 94,0017,0023,0990.0,+23.0,055,0133,1654860077,17.436 99,0018,0024,0989.8,+23.0,055,0133,1654860377,17.562 96,0018,0024,0989.6,+23.1,056,0120,1654860677,17.585 92,0018,0024,0989.9,+23.2,055,0130,1654860977,17.575 96,0021,0028,0989.7,+23.0,056,0115,1654861277,17.575 96,0019,0026,0989.7,+23.0,056,0137,1654861577,17.55 96,0020,0027,0989.6,+23.1,056,0118,1654861877,17.551 96,0018,0024,0989.8,+23.1,056,0139,1654862177,17.534 94,0020,0027,0990.0,+23.3,056,0122,1654862477,17.525 99,0018,0024,0989.9,+23.5,056,0140,1654862777,17.51 99,0021,0028,0990.1,+23.2,057,0123,1654863077,17.512 94,0017,0023,0990.3,+22.8,059,0133,1654863377,17.495 99,0020,0027,0990.5,+22.5,061,0136,1654863677,17.496 98,0007,0010,0990.4,+21.3,062,0125,1654863977,17.603 99,0003,0005,0990.7,+20.1,063,0158,1654864277,17.634 99,0004,0006,0990.4,+20.8,066,0127,1654864577,17.626 98,0007,0010,0990.4,+20.5,070,0139,1654864877,17.619 99,0006,0008,0990.2,+20.9,066,0122,1654865177,17.609 98,0008,0011,0990.6,+20.1,073,0118,1654865477,17.595 96,0008,0011,0990.3,+20.5,072,0119,1654865777,17.589 99,0012,0016,0990.3,+20.5,071,0115,1654866077,17.575 99,0010,0013,0990.4,+20.7,071,0142,1654866377,17.572 99,0013,0017,0990.3,+20.2,074,0111,1654866677,17.559 98,0009,0012,0990.4,+20.3,073,0132,1654866977,17.537 96,0011,0015,0990.5,+20.4,074,0143,1654867277,17.54 98,0015,0021,0990.2,+20.2,075,0134,1654867577,17.657 98,0014,0018,0990.4,+20.3,075,0114,1654867877,17.686 99,0018,0024,0990.2,+20.1,076,0119,1654868177,17.667 99,0025,0034,0989.9,+20.3,076,0121,1654868477,17.657 99,0019,0026,0989.9,+20.4,076,0136,1654868777,17.645 99,0018,0024,0990.2,+20.5,075,0130,1654869077,17.642 98,0020,0027,0990.1,+20.6,074,0147,1654869377,17.636 99,0018,0024,0989.9,+20.7,074,0138,1654869677,17.621 99,0022,0029,0989.8,+20.7,074,0123,1654869977,17.599 98,0017,0023,0990.0,+20.6,073,0129,1654870277,17.604 99,0016,0022,0989.8,+20.5,074,0137,1654870577,17.586 98,0015,0021,0989.8,+20.8,073,0130,1654870877,17.585 99,0017,0023,0989.4,+20.7,074,0130,1654871177,17.708 99,0017,0023,0989.7,+20.5,075,0158,1654871477,17.723 99,0023,0031,0989.5,+21.0,075,0147,1654871777,17.719 99,0020,0027,0989.6,+20.9,074,0124,1654872077,17.71 99,0019,0026,0989.5,+20.9,076,0135,1654872377,17.703 99,0023,0031,0989.4,+21.0,075,0115,1654872677,17.689 99,0016,0022,0989.4,+20.5,076,0133,1654872977,17.688 99,0024,0032,0989.6,+20.6,077,0140,1654873277,17.666 99,0021,0028,0989.4,+21.0,075,0134,1654873577,17.67 99,0020,0027,0989.9,+20.9,076,0132,1654873877,17.662 99,0023,0031,0989.8,+21.0,076,0133,1654874177,17.65 99,0021,0028,0989.8,+21.2,075,0122,1654874477,17.647 99,0020,0027,0990.0,+21.2,074,0111,1654875077,17.785 99,0026,0036,0990.1,+20.9,076,0142,1654875377,17.774 98,0020,0027,0990.1,+20.9,075,0132,1654875677,17.765 99,0022,0029,0990.2,+21.0,076,0123,1654875977,17.749 98,0020,0027,0990.0,+20.9,076,0132,1654876277,17.749 99,0024,0032,0990.4,+21.4,075,0133,1654876577,17.737 94,0024,0032,0990.3,+20.9,078,0135,1654876877,17.719 99,0021,0028,0990.4,+21.1,077,0107,1654877177,17.709 99,0016,0022,0990.4,+21.1,076,0131,1654877477,17.7 99,0014,0018,0990.7,+20.8,076,0141,1654877777,17.696 99,0011,0015,0990.4,+20.9,071,0136,1654878077,17.677 99,0010,0013,0990.4,+20.7,071,0126,1654878377,17.803 99,0011,0015,0990.5,+20.6,073,0122,1654878677,17.834 99,0009,0012,0990.4,+20.5,072,0141,1654878977,17.815 99,0008,0011,0990.5,+20.7,070,0129,1654879277,17.803 99,0007,0010,0990.7,+20.8,072,0124,1654879577,17.79 99,0007,0010,0990.6,+20.3,074,0128,1654879877,17.792 99,0007,0010,0990.7,+21.1,071,0130,1654880177,17.772 99,0006,0008,0990.8,+20.8,071,0141,1654880477,17.776 98,0007,0010,0990.8,+20.5,074,0138,1654880777,17.758 99,0007,0010,0990.9,+20.2,075,0136,1654881077,17.749 99,0005,0007,0990.8,+20.3,075,0122,1654881377,17.742 96,0007,0010,0990.6,+20.5,075,0125,1654881677,17.738 99,0005,0007,0991.0,+20.2,075,0115,1654881977,17.667 99,0007,0010,0990.7,+20.1,075,0130,1654882277,17.873 99,0006,0008,0990.7,+20.1,075,0113,1654882577,17.866 99,0005,0007,0990.8,+20.9,072,0132,1654882877,17.665 99,0008,0011,0990.9,+20.6,073,0116,1654883177,17.851 99,0005,0007,0990.9,+19.9,073,0131,1654883477,17.648 96,0004,0006,0990.9,+19.5,074,0125,1654883777,17.829 99,0003,0005,0990.6,+20.3,068,0129,1654884077,17.825 99,0003,0005,0990.6,+19.9,070,0127,1654884377,17.812 99,0005,0007,0990.8,+19.5,070,0133,1654884677,17.792 99,0004,0006,0990.9,+20.1,069,0141,1654884977,17.786 99,0004,0006,0990.9,+19.6,072,0140,1654885277,17.781 94,0009,0012,0990.7,+19.7,072,0131,1654885577,17.892 94,0006,0008,0991.1,+19.5,074,0142,1654885877,17.916 98,0004,0006,0991.3,+19.3,075,0120,1654886177,17.908 99,0005,0007,0991.0,+19.1,075,0143,1654886477,17.908 98,0005,0007,0991.2,+19.3,075,0123,1654886777,17.906 99,0004,0006,0991.2,+19.5,074,0138,1654887077,17.697 96,0004,0006,0990.9,+19.5,074,0136,1654887377,17.882 92,0004,0006,0991.3,+19.5,075,0122,1654887677,17.857 99,0005,0007,0991.2,+20.0,072,0140,1654887977,17.867 99,0004,0006,0991.4,+19.7,073,0131,1654888277,17.86 99,0004,0006,0991.3,+19.6,073,0132,1654888577,17.848 98,0004,0006,0991.3,+19.6,073,0142,1654888877,17.834 96,0005,0007,0991.2,+19.4,074,0133,1654889177,17.949 98,0005,0007,0991.2,+19.6,073,0114,1654889477,17.794 96,0005,0007,0991.5,+19.6,072,0130,1654889777,17.962 99,0004,0006,0991.6,+19.9,071,0100,1654890077,17.952 99,0005,0007,0991.5,+19.7,073,0128,1654890377,17.943 99,0005,0007,0991.7,+19.4,075,0117,1654890677,17.933 98,0006,0008,0991.5,+19.5,075,0110,1654890977,17.917 96,0006,0008,0991.3,+19.6,075,0143,1654891277,17.916 98,0007,0010,0991.6,+19.5,075,0139,1654891577,17.9 99,0008,0011,0991.5,+19.6,075,0142,1654891877,17.891 96,0009,0012,0991.6,+19.7,075,0127,1654892177,17.879 98,0009,0012,0991.4,+19.3,075,0129,1654892477,17.872 99,0005,0007,0991.7,+19.3,075,0152,1654892777,17.992 98,0004,0006,0991.5,+18.8,076,0125,1654893078,18.024 99,0004,0006,0991.7,+19.0,075,0123,1654893378,18.012 99,0005,0007,0991.5,+19.4,074,0124,1654893678,18.035 99,0005,0007,0991.6,+19.0,075,0150,1654893977,17.99 99,0006,0008,0991.4,+19.2,074,0131,1654894277,17.99 94,0005,0007,0991.2,+18.8,077,0118,1654894577,17.971 98,0004,0006,0991.4,+18.9,077,0127,1654894877,17.958 99,0004,0006,0991.2,+19.1,076,0115,1654895177,17.962 99,0005,0007,0991.2,+19.6,074,0100,1654895477,17.948 99,0006,0008,0991.1,+19.4,075,0124,1654895777,17.933 99,0006,0008,0991.4,+19.3,076,0140,1654896077,17.926 98,0006,0008,0991.2,+19.2,077,0130,1654896378,18.042 96,0006,0008,0991.3,+19.5,076,0121,1654896678,18.06 99,0006,0008,0991.4,+19.3,076,0131,1654896978,18.051 99,0006,0008,0991.6,+19.7,074,0141,1654897278,18.043 99,0007,0010,0991.4,+18.9,077,0138,1654897578,18.044 98,0008,0011,0991.5,+19.3,076,0127,1654897878,18.026 96,0008,0011,0991.6,+19.0,077,0118,1654898178,18.027 94,0008,0011,0991.2,+19.4,076,0134,1654898478,18.013 99,0008,0011,0990.9,+19.3,076,0125,1654898778,18.005 98,0009,0012,0991.0,+19.2,077,0117,1654899077,17.99 98,0008,0011,0991.0,+19.3,076,0132,1654899377,17.99 99,0009,0012,0991.1,+19.1,077,0141,1654899677,17.983 98,0008,0011,0991.1,+19.5,076,0119,1654899977,17.905 99,0009,0012,0991.1,+19.6,075,0147,1654900277,17.932 99,0007,0010,0991.5,+19.0,077,0127,1654900578,18.117 99,0007,0010,0991.3,+18.9,077,0116,1654900878,18.102 99,0008,0011,0991.2,+18.8,077,0112,1654901178,18.088 98,0009,0012,0991.3,+18.9,077,0125,1654901478,18.087 99,0006,0008,0991.4,+19.3,075,0132,1654901778,18.078 99,0011,0015,0991.4,+19.0,077,0133,1654902078,18.069 99,0008,0011,0991.5,+18.9,077,0131,1654902378,18.051 99,0007,0010,0991.2,+18.8,077,0132,1654902678,18.048 99,0008,0011,0991.4,+18.9,077,0137,1654902978,18.043 99,0008,0011,0991.4,+19.2,076,0131,1654903278,18.025 99,0007,0010,0991.1,+18.8,077,0128,1654903578,18.147 99,0008,0011,0991.2,+19.4,075,0126,1654903877,17.977 98,0006,0008,0991.2,+18.8,077,0111,1654904178,18.158 99,0009,0012,0991.2,+18.9,077,0124,1654904477,17.962 99,0007,0010,0991.2,+19.2,075,0146,1654904778,18.143 96,0011,0015,0991.4,+18.9,076,0136,1654905078,18.136 99,0009,0012,0991.3,+18.8,077,0140,1654905377,17.936 99,0009,0012,0991.3,+19.2,075,0131,1654905678,18.119 99,0010,0013,0991.4,+19.3,075,0124,1654905978,18.11 99,0012,0016,0991.0,+19.2,076,0108,1654906278,18.097 99,0010,0013,0991.1,+18.8,077,0122,1654906578,18.077 96,0011,0015,0990.9,+18.9,077,0128,1654906878,18.075 98,0010,0013,0990.6,+18.8,078,0126,1654907178,18.188 99,0015,0021,0991.1,+18.8,077,0118,1654907478,18.21 99,0010,0013,0991.0,+19.1,077,0113,1654907778,18.206 99,0011,0015,0991.2,+18.8,077,0129,1654908078,18.19 99,0010,0013,0990.8,+19.2,076,0113,1654908378,18.192 98,0009,0012,0990.9,+19.4,076,0129,1654908678,18.186 92,0010,0013,0990.8,+19.3,076,0132,1654908978,18.174 96,0012,0016,0990.7,+19.2,076,0128,1654909277,17.98 96,0012,0016,0991.1,+19.1,077,0125,1654909578,18.152 94,0010,0013,0991.0,+19.0,077,0132,1654909878,18.145 94,0015,0021,0990.8,+19.4,076,0122,1654910178,18.143 96,0011,0015,0990.9,+18.9,077,0131,1654910477,17.94 92,0011,0015,0990.7,+19.0,077,0128,1654910778,18.056 90,0011,0015,0990.9,+18.9,077,0133,1654911078,18.271 92,0013,0017,0990.9,+18.8,077,0113,1654911378,18.265 98,0015,0021,0990.9,+18.9,078,0119,1654911678,18.06 98,0011,0015,0991.2,+18.8,078,0110,1654911978,18.059 94,0010,0013,0991.0,+19.0,077,0119,1654912278,18.042 92,0013,0017,0991.1,+18.7,077,0114,1654912578,18.228 94,0012,0016,0990.9,+19.0,075,0134,1654912878,18.021 90,0011,0015,0990.8,+19.2,075,0134,1654913178,18.024 94,0012,0016,0990.7,+19.3,076,0149,1654913478,18.197 94,0009,0012,0991.2,+18.8,076,0127,1654913778,18.192 94,0014,0018,0990.6,+18.3,079,0110,1654914078,18.183 96,0008,0011,0990.7,+18.3,078,0115,1654914378,18.303 90,0006,0008,0990.9,+17.9,078,0148,1654914678,18.315 98,0006,0008,0991.2,+18.0,078,0121,1654914978,18.312 90,0010,0013,0991.4,+18.1,078,0140,1654915278,18.109 92,0010,0013,0991.1,+18.4,078,0131,1654915578,18.295 90,0012,0016,0991.1,+18.4,078,0116,1654915878,18.094 94,0010,0013,0991.0,+18.5,077,0133,1654916178,18.083 94,0014,0018,0990.8,+18.3,078,0129,1654916478,18.073 96,0009,0012,0991.2,+18.5,077,0139,1654916778,18.253 94,0009,0012,0990.9,+18.3,077,0123,1654917078,18.252 90,0009,0012,0990.8,+18.3,077,0126,1654917378,18.244 92,0009,0012,0991.1,+18.8,075,0133,1654917678,18.234 94,0009,0012,0991.0,+18.1,078,0122,1654917978,18.352 96,0010,0013,0990.8,+18.0,078,0134,1654918278,18.373 84,0009,0012,0990.9,+18.1,078,0128,1654918578,18.349 82,0013,0017,0990.9,+18.1,078,0135,1654918878,18.158 82,0010,0013,0990.8,+18.3,078,0137,1654919178,18.338 80,0010,0013,0991.0,+18.7,076,0127,1654919478,18.328 80,0013,0017,0991.2,+18.5,077,0117,1654919778,18.323 84,0011,0015,0991.2,+19.2,073,0137,1654920078,18.127 80,0011,0015,0991.1,+18.6,076,0133,1654920378,18.309 82,0011,0015,0991.3,+18.5,077,0139,1654920678,18.304 80,0013,0017,0991.3,+18.8,077,0139,1654920978,18.285 80,0011,0015,0991.3,+18.9,077,0125,1654921278,18.271 76,0012,0016,0991.5,+18.9,076,0121,1654921578,18.39 76,0012,0016,0991.5,+18.9,076,0101,1654921878,18.229 82,0014,0018,0991.7,+18.8,076,0144,1654922178,18.411 82,0011,0015,0991.5,+18.5,077,0120,1654922478,18.397 86,0013,0017,0991.8,+18.7,076,0132,1654922778,18.386 82,0014,0018,0992.0,+18.4,077,0134,1654923078,18.37 90,0004,0006,0992.2,+22.0,059,0149,1654954019,59.883 90,0002,0003,0992.3,+21.6,064,0141,1654954319,59.881 94,0002,0003,0992.1,+21.8,061,0144,1654954619,59.681 94,0003,0005,0992.3,+21.9,061,0116,1654954919,59.864 90,0004,0006,0992.2,+21.7,063,0148,1654955219,59.854 96,0002,0003,0992.0,+21.8,060,0140,1654955519,59.837 94,0003,0005,0992.4,+22.0,061,0138,1654955819,59.836 94,0003,0005,0992.1,+22.1,060,0110,1654956119,59.634 94,0002,0003,0992.3,+22.0,062,0127,1654956419,59.819 80,0007,0010,0991.8,+22.2,061,0119,1654956719,59.803 98,0006,0008,0992.2,+21.8,061,0114,1654957019,59.802 98,0003,0005,0992.1,+21.7,063,0116,1654957319,59.79 92,0003,0005,0992.1,+21.8,062,0145,1654957618,58.64 96,0003,0005,0991.9,+21.8,064,0111,1654957918,58.622 82,0004,0006,0992.1,+21.9,063,0152,1654958218,58.44 88,0004,0006,0992.0,+22.0,062,0133,1654958518,58.426 84,0006,0008,0991.9,+22.1,061,0133,1654958818,58.416 98,0004,0006,0991.8,+22.0,061,0139,1654959118,58.408 98,0004,0006,0992.0,+21.8,062,0125,1654959418,58.393 96,0005,0007,0991.8,+21.7,061,0135,1654959718,58.383 99,0004,0006,0991.7,+21.7,063,0127,1654960018,58.572 99,0003,0005,0991.4,+21.9,062,0122,1654960318,58.381 99,0003,0005,0991.7,+21.6,060,0131,1654960618,58.364 94,0003,0005,0991.5,+22.0,060,0150,1654960918,58.544 99,0004,0006,0991.9,+21.7,063,0130,1654961518,58.551 99,0003,0005,0991.7,+21.9,062,0129,1654961818,58.553 99,0003,0005,0991.8,+21.7,063,0138,1654962118,58.537 99,0006,0008,0991.5,+21.5,062,0145,1654962418,58.716 99,0005,0007,0992.0,+21.4,061,0141,1654962718,58.515 99,0007,0010,0991.9,+21.2,061,0119,1654963018,58.514 99,0004,0006,0992.1,+21.1,060,0126,1654963318,58.494 99,0003,0005,0991.9,+21.0,060,0118,1654963618,58.499 99,0003,0005,0992.2,+20.9,061,0142,1654963918,58.48 99,0003,0005,0992.0,+21.0,059,0131,1654964218,58.468 99,0005,0007,0991.8,+21.0,059,0132,1654964518,58.459 98,0003,0005,0992.4,+20.9,060,0140,1654964818,58.603 96,0003,0005,0992.3,+20.8,060,0117,1654965118,58.581 92,0003,0005,0992.0,+20.7,060,0107,1654965418,58.769 98,0004,0006,0992.3,+20.9,061,0124,1654965718,58.761 94,0003,0005,0992.4,+20.9,062,0138,1654966018,58.749 92,0004,0006,0992.2,+20.6,063,0131,1654966318,58.739 94,0004,0006,0992.1,+20.4,066,0141,1654966618,58.732 96,0005,0007,0992.5,+20.5,066,0131,1654966918,58.721 94,0005,0007,0992.3,+20.3,067,0109,1654967218,58.7 90,0005,0007,0992.2,+20.6,065,0130,1654967518,58.703 92,0004,0006,0992.2,+20.5,065,0121,1654967818,58.693 92,0006,0008,0992.5,+20.6,064,0124,1654968118,58.492 94,0004,0006,0992.5,+20.4,064,0148,1654968418,58.825 94,0007,0010,0992.3,+20.3,066,0123,1654968718,58.642 99,0009,0012,0992.2,+20.4,065,0131,1654969018,58.825 90,0006,0008,0992.5,+20.1,067,0133,1654969318,58.621 96,0009,0012,0992.3,+20.0,067,0109,1654969618,58.611 94,0008,0011,0992.6,+19.9,067,0123,1654969918,58.605 99,0008,0011,0992.2,+20.1,067,0122,1654970218,58.787 90,0005,0007,0992.7,+20.3,066,0135,1654970518,58.771 98,0007,0010,0992.6,+20.3,067,0106,1654970818,58.765 92,0006,0008,0992.5,+20.2,068,0129,1654971118,58.751 92,0005,0007,0992.6,+20.2,068,0127,1654971418,58.74 94,0005,0007,0992.5,+20.3,066,0153,1654971718,58.731 84,0003,0005,0992.5,+20.4,065,0138,1654972018,58.877 99,0007,0010,0992.8,+20.4,065,0116,1654972318,58.682 94,0006,0008,0992.3,+20.4,065,0126,1654972618,58.672 92,0005,0007,0992.4,+20.3,064,0127,1654972918,58.67 92,0004,0006,0992.7,+20.3,065,0126,1654973218,58.654 90,0003,0005,0992.8,+20.3,065,0137,1654973518,58.844 94,0004,0006,0992.8,+20.1,065,0126,1654973818,58.643 90,0004,0006,0992.5,+20.3,064,0133,1654974118,58.822 88,0004,0006,0992.6,+20.1,065,0128,1654974418,58.809 94,0005,0007,0992.8,+20.1,064,0120,1654974718,58.802 86,0004,0006,0993.0,+20.5,064,0128,1654975018,58.799 90,0004,0006,0992.7,+20.3,064,0151,1654975318,58.787 94,0004,0006,0992.8,+20.2,065,0134,1654975918,58.926 90,0005,0007,0993.1,+20.1,065,0126,1654976218,58.92 90,0004,0006,0992.8,+20.4,064,0132,1654976518,58.72 90,0003,0005,0992.7,+20.1,065,0136,1654976818,58.893 98,0003,0005,0992.7,+20.2,065,0138,1654977118,58.696 92,0003,0005,0993.0,+20.2,065,0121,1654977418,58.882 99,0006,0008,0992.6,+20.2,065,0135,1654977718,58.879 94,0005,0007,0992.7,+20.1,066,0103,1654978018,58.855 96,0003,0005,0992.5,+20.2,065,0127,1654978318,58.848 96,0003,0005,0992.7,+20.2,065,0135,1654978618,58.848 94,0006,0008,0992.5,+20.2,065,0135,1654978918,58.841 90,0006,0008,0992.8,+20.3,064,0127,1654979218,58.779 92,0003,0005,0992.8,+20.1,065,0133,1654979518,58.97 98,0006,0008,0992.7,+20.2,065,0133,1654979818,58.97 94,0005,0007,0992.9,+20.2,065,0115,1654980118,58.769 86,0003,0005,0993.0,+20.1,065,0124,1654980418,58.753 90,0003,0005,0992.7,+19.9,067,0137,1654980718,58.759 96,0003,0005,0992.8,+19.9,066,0124,1654981018,58.737 98,0006,0008,0992.9,+20.0,066,0143,1654981318,58.725 98,0003,0005,0992.8,+20.0,066,0138,1654981621,1.323 96,0004,0006,0993.2,+19.8,066,0124,1654981918,58.899 94,0003,0005,0992.9,+19.9,066,0122,1654982218,58.888 96,0007,0010,0993.0,+19.8,068,0120,1654982518,58.884 96,0004,0006,0993.0,+19.6,069,0131,1654982819,59.024 99,0005,0007,0993.0,+19.6,069,0149,1654983119,59.025 96,0005,0007,0993.1,+19.3,070,0133,1654983419,59.02 99,0004,0006,0993.2,+19.6,069,0113,1654983718,58.813 98,0003,0005,0993.4,+19.4,070,0104,1654984018,58.806 98,0004,0006,0993.1,+19.2,072,0138,1654984318,58.99 90,0003,0005,0992.8,+19.5,069,0126,1654984618,58.785 99,0004,0006,0992.9,+19.5,069,0118,1654984918,58.972 96,0003,0005,0993.1,+19.7,068,0137,1654985218,58.961 98,0004,0006,0993.0,+19.3,070,0103,1654985518,58.954 88,0004,0006,0992.8,+19.5,069,0123,1654985818,58.751 88,0003,0005,0992.7,+19.5,069,0121,1654986118,58.744 92,0007,0010,0993.1,+19.4,070,0124,1654986419,59.074 88,0003,0005,0992.7,+19.2,070,0144,1654986718,58.88 80,0007,0010,0992.9,+19.3,071,0147,1654987018,58.871 86,0006,0008,0992.7,+19.3,070,0125,1654987318,58.861 88,0004,0006,0992.7,+19.1,070,0141,1654987618,58.865 84,0003,0005,0992.6,+19.1,070,0126,1654987918,58.85 82,0005,0007,0992.8,+19.0,071,0159,1654988219,59.03 88,0007,0010,0992.7,+19.2,071,0133,1654988518,58.834 90,0005,0007,0992.6,+18.9,071,0156,1654988819,59.017 90,0003,0005,0992.8,+19.2,070,0133,1654989119,59.003 88,0005,0007,0992.8,+19.3,070,0130,1654989418,58.801 92,0006,0008,0992.6,+19.1,070,0137,1654989718,58.989 90,0003,0005,0992.5,+19.0,070,0114,1654990018,58.937 92,0004,0006,0992.5,+18.9,071,0128,1654990318,58.935 90,0005,0007,0992.5,+19.0,071,0133,1654990618,58.921 92,0005,0007,0992.4,+19.2,069,0127,1654990918,58.916 88,0005,0007,0992.5,+18.9,070,0115,1654991218,58.911 92,0006,0008,0992.7,+18.7,071,0126,1654991518,58.899 92,0004,0006,0992.5,+19.1,069,0134,1654991818,58.883 92,0003,0005,0992.3,+19.0,070,0121,1654992118,58.888 92,0005,0007,0992.4,+19.1,069,0136,1654992418,58.873 92,0004,0006,0992.5,+19.0,069,0134,1654992719,59.056 92,0003,0005,0992.5,+19.1,070,0140,1654993018,58.847 92,0003,0005,0992.4,+18.9,070,0114,1654993318,58.838 98,0002,0003,0992.5,+19.1,069,0130,1654993618,58.979 92,0003,0005,0992.4,+19.0,069,0129,1654993918,58.981 94,0003,0005,0992.3,+18.9,070,0132,1654994219,59.167 90,0003,0005,0992.5,+19.1,069,0126,1654994519,59.155 90,0003,0005,0992.3,+19.1,069,0122,1654994818,58.959 90,0003,0005,0992.7,+19.1,069,0131,1654995119,59.141 90,0004,0006,0992.3,+18.9,070,0145,1654995419,59.134 90,0003,0005,0992.5,+19.1,069,0128,1654995719,59.112 90,0004,0006,0992.4,+19.1,069,0134,1654996019,59.107 80,0002,0003,0992.3,+19.1,069,0156,1654996319,59.101 78,0004,0006,0992.5,+19.0,069,0136,1654996619,59.095 78,0002,0003,0992.2,+19.1,069,0137,1654996919,59.086 76,0004,0006,0992.2,+18.9,070,0128,1654997219,59.223 80,0003,0005,0992.5,+19.0,070,0113,1654997519,59.03 80,0003,0005,0992.2,+18.8,071,0128,1654997819,59.209 80,0002,0003,0992.2,+19.0,070,0130,1654998119,59.013 86,0002,0003,0992.1,+18.9,071,0144,1654998419,59.004 86,0003,0005,0992.2,+18.9,070,0115,1654998718,58.999 80,0003,0005,0992.2,+18.7,071,0139,1654999018,58.989 82,0003,0005,0992.2,+18.5,072,0119,1654999318,58.975 78,0003,0005,0992.2,+18.7,071,0133,1654999618,58.984 80,0003,0005,0992.1,+18.9,071,0141,1654999918,58.964 84,0003,0005,0992.2,+19.0,070,0127,1655000218,58.951 80,0003,0005,0992.3,+18.8,071,0121,1655000518,58.952 82,0005,0007,0992.6,+18.7,071,0120,1655000819,59.276 84,0003,0005,0992.6,+18.8,071,0122,1655001119,59.082 82,0003,0005,0992.6,+18.9,072,0135,1655001419,59.268 80,0004,0006,0992.7,+18.8,072,0105,1655001719,59.061 80,0005,0007,0992.3,+18.5,074,0138,1655002019,59.061 84,0004,0006,0992.5,+18.4,074,0123,1655002319,59.059 99,0003,0005,0992.6,+18.3,075,0141,1655002619,59.043 94,0003,0005,0992.5,+18.4,073,0119,1655002919,59.028 94,0004,0006,0992.2,+18.6,073,0127,1655003219,59.208 92,0004,0006,0992.2,+18.5,073,0112,1655003519,59.206 86,0003,0005,0992.2,+18.9,072,0128,1655003819,59.193 92,0004,0006,0992.2,+18.4,074,0117,1655004119,59.19 92,0005,0007,0992.6,+18.3,075,0124,1655004419,59.319 88,0003,0005,0992.4,+18.6,072,0128,1655004719,59.326 90,0004,0006,0992.2,+18.7,072,0152,1655005019,59.311 88,0005,0007,0992.4,+18.7,072,0124,1655005319,59.112 86,0003,0005,0992.2,+18.7,072,0144,1655005619,59.109 88,0003,0005,0992.2,+18.6,072,0125,1655005919,59.096 90,0006,0008,0992.4,+18.7,072,0142,1655006219,59.092 92,0006,0008,0992.6,+18.6,072,0143,1655006519,59.085 88,0005,0007,0992.5,+18.6,072,0130,1655006819,59.08 92,0004,0006,0992.3,+18.5,072,0137,1655007119,59.076 88,0004,0006,0992.1,+18.9,072,0127,1655007419,59.066 90,0004,0006,0992.1,+18.8,072,0124,1655007719,59.054 88,0004,0006,0992.4,+18.6,072,0129,1655008019,59.182 94,0004,0006,0992.5,+18.8,071,0148,1655008319,59.194 94,0006,0008,0992.5,+18.6,072,0116,1655008619,59.181 92,0004,0006,0992.4,+18.8,072,0131,1655008919,59.356 90,0004,0006,0992.9,+18.8,072,0116,1655009219,59.157 96,0005,0007,0992.6,+18.7,073,0128,1655009519,59.148 98,0004,0006,0992.8,+18.8,072,0150,1655009819,59.331 96,0006,0008,0992.7,+19.2,071,0124,1655010119,59.128 98,0004,0006,0992.6,+18.9,071,0138,1655010419,59.118 96,0004,0006,0992.8,+19.0,072,0128,1655010719,59.11 90,0004,0006,0993.0,+19.0,072,0142,1655011019,59.105 96,0005,0007,0992.9,+19.1,071,0134,1655011319,59.109 94,0005,0007,0993.0,+19.0,072,0134,1655011619,59.238 92,0004,0006,0993.1,+19.1,072,0134,1655011919,59.234 92,0005,0007,0993.2,+19.1,071,0104,1655012219,59.226 96,0017,0023,0993.0,+19.1,072,0118,1655012519,59.214 96,0008,0011,0993.0,+19.1,071,0139,1655012819,59.22 86,0005,0007,0992.8,+19.2,070,0122,1655013119,59.207 90,0006,0008,0992.9,+19.3,071,0125,1655013419,59.203 92,0004,0006,0992.8,+19.3,071,0133,1655013719,59.177 90,0004,0006,0992.9,+19.5,070,0132,1655014019,59.177 94,0006,0008,0993.1,+19.1,071,0148,1655014319,59.161 92,0005,0007,0993.1,+19.4,071,0124,1655014619,59.34 00,0005,0007,0993.0,+19.7,069,0118,1655015160,0.365 94,0005,0007,0993.2,+19.8,069,0120,1655015460,0.451 90,0005,0007,0993.1,+19.6,069,0131,1655015760,0.365 90,0004,0006,0993.4,+19.5,070,0139,1655016060,0.619 96,0005,0007,0993.2,+19.7,069,0128,1655016360,0.53 90,0005,0007,0993.2,+19.4,071,0111,1655016660,0.335 88,0007,0010,0993.5,+19.7,069,0145,1655016960,0.511 90,0006,0008,0993.4,+19.4,070,0114,1655017260,0.522 92,0006,0008,0993.8,+19.7,070,0158,1655017560,0.496 94,0006,0008,0993.4,+19.7,070,0142,1655017860,0.484 90,0009,0012,0993.7,+19.6,071,0142,1655018160,0.477 90,0005,0007,0993.4,+19.9,071,0114,1655018460,0.28 88,0005,0007,0993.4,+19.5,072,0110,1655018760,0.577 99,0008,0011,0993.5,+20.0,071,0142,1655019060,0.416 94,0006,0008,0993.6,+19.6,072,0133,1655019360,0.412 92,0005,0007,0993.9,+19.7,072,0127,1655019660,0.582 90,0006,0008,0993.8,+20.0,071,0129,1655019960,0.579 92,0007,0010,0994.0,+19.8,072,0132,1655020260,0.593 94,0004,0006,0994.1,+19.8,072,0123,1655020560,0.566 96,0005,0007,0994.0,+19.5,074,0134,1655020860,0.357 88,0006,0008,0993.9,+19.7,073,0132,1655021160,0.355 90,0006,0008,0994.1,+19.6,074,0127,1655021460,0.38 94,0006,0008,0993.9,+19.5,074,0125,1655021760,0.347 90,0005,0007,0993.9,+19.4,075,0127,1655022060,0.529 90,0005,0007,0994.0,+19.7,073,0150,1655022360,0.632 94,0006,0008,0994.1,+19.8,073,0125,1655022660,0.467 96,0007,0010,0994.1,+19.6,075,0122,1655022960,0.458 96,0005,0007,0994.3,+19.6,075,0136,1655023260,0.45 94,0005,0007,0994.2,+19.8,074,0138,1655023560,0.621 98,0004,0006,0994.2,+19.7,075,0135,1655023860,0.617 96,0005,0007,0994.1,+19.9,074,0135,1655024160,0.617 96,0007,0010,0994.2,+20.0,073,0130,1655024460,0.416 98,0005,0007,0994.3,+20.2,072,0150,1655024760,0.41 94,0005,0007,0994.2,+20.1,073,0125,1655025060,0.584 99,0004,0006,0994.3,+20.2,073,0123,1655025360,0.415 96,0007,0010,0994.3,+20.2,073,0123,1655025660,0.567 92,0005,0007,0994.4,+20.3,072,0139,1655025960,0.68 94,0005,0007,0994.2,+20.1,074,0138,1655026260,0.513 99,0005,0007,0994.4,+20.2,073,0119,1655026560,0.501 99,0005,0007,0994.3,+20.2,072,0129,1655026860,0.491 92,0004,0006,0994.2,+20.1,073,0118,1655027160,0.679 94,0005,0007,0994.0,+20.2,072,0139,1655027460,0.487 96,0004,0006,0994.3,+20.6,069,0119,1655027760,0.478 92,0005,0007,0994.2,+20.4,071,0152,1655028060,0.462 90,0004,0006,0994.1,+20.2,071,0149,1655028360,0.643 99,0007,0010,0994.4,+20.3,070,0140,1655028660,0.443 92,0004,0006,0994.2,+20.1,070,0123,1655028960,0.429 90,0005,0007,0994.3,+20.3,070,0135,1655029260,0.42 90,0004,0006,0994.1,+20.2,070,0119,1655029560,0.525 92,0004,0006,0994.4,+20.3,069,0141,1655029860,0.586 90,0005,0007,0994.3,+20.3,070,0129,1655030160,0.561 88,0005,0007,0994.4,+20.3,070,0134,1655030460,0.556 94,0004,0006,0994.3,+20.3,070,0113,1655030760,0.532 96,0003,0005,0994.1,+20.4,070,0145,1655031060,0.528 92,0004,0006,0994.3,+20.3,070,0125,1655031360,0.52 88,0004,0006,0994.5,+20.4,070,0129,1655031660,0.522 94,0004,0006,0994.1,+20.5,070,0134,1655031960,0.511 98,0006,0008,0994.1,+20.5,070,0123,1655032260,0.506 96,0005,0007,0994.3,+20.7,069,0129,1655032560,0.478 94,0004,0006,0994.3,+20.6,070,0129,1655032860,0.476 96,0005,0007,0994.1,+20.5,071,0124,1655033160,0.579 96,0005,0007,0994.2,+20.8,070,0120,1655033460,0.612 90,0005,0007,0994.0,+20.7,070,0152,1655033760,0.601 94,0005,0007,0994.2,+20.5,070,0145,1655034060,0.603 92,0004,0006,0994.1,+20.5,071,0142,1655034360,0.584 92,0004,0006,0994.0,+20.7,069,0118,1655034660,0.576 94,0004,0006,0994.1,+20.6,069,0125,1655034960,0.57 96,0004,0006,0994.5,+20.8,069,0118,1655035260,0.573 90,0005,0007,0994.1,+20.5,070,0132,1655035560,0.542 96,0026,0036,0994.4,+20.4,071,0113,1655035860,0.736 94,0004,0006,0994.2,+20.2,071,0115,1655036160,0.721 94,0004,0006,0994.2,+20.2,072,0136,1655036460,0.53 92,0004,0006,0994.2,+20.5,071,0149,1655036760,0.821 94,0005,0007,0993.5,+20.5,071,0117,1655037060,0.672 88,0004,0006,0993.6,+20.6,069,0145,1655037360,0.644 92,0004,0006,0993.4,+20.7,070,0123,1655037660,0.644 90,0003,0005,0993.7,+21.1,068,0130,1655037960,0.633 92,0004,0006,0993.6,+21.4,067,0123,1655038260,0.638 92,0003,0005,0993.4,+21.3,067,0107,1655038560,0.622 92,0004,0006,0993.4,+21.2,068,0121,1655038860,0.625 94,0002,0003,0993.4,+21.3,066,0124,1655039160,0.612 94,0004,0006,0993.3,+21.5,066,0136,1655039460,0.591 84,0003,0005,0993.6,+21.5,066,0135,1655039760,0.582 88,0004,0006,0993.2,+21.6,066,0139,1655040060,0.576 94,0003,0005,0993.1,+21.6,064,0149,1655040360,0.694 94,0004,0006,0993.2,+21.6,065,0131,1655040660,0.711 90,0003,0005,0993.1,+22.1,064,0116,1655040960,0.709 92,0004,0006,0993.0,+22.2,063,0136,1655041260,0.7 92,0003,0005,0992.8,+22.1,063,0133,1655041560,0.679 92,0005,0007,0992.9,+22.3,063,0125,1655041860,0.678 96,0004,0006,0992.9,+22.3,063,0104,1655042160,0.661 86,0003,0005,0992.8,+22.5,062,0154,1655042460,0.672 98,0005,0007,0992.7,+22.6,061,0121,1655042760,0.643 88,0005,0007,0992.9,+22.9,061,0135,1655043060,0.639 99,0003,0005,0992.7,+23.0,060,0117,1655043360,0.621 99,0005,0007,0992.5,+22.9,059,0119,1655043660,0.617 94,0005,0007,0992.6,+22.9,060,0134,1655043960,0.916 98,0004,0006,0992.7,+22.8,059,0127,1655044260,0.952 96,0004,0006,0992.9,+22.7,060,0136,1655044560,0.747 99,0004,0006,0993.1,+22.8,059,0136,1655044860,0.742 99,0005,0007,0993.0,+22.7,058,0115,1655045160,0.732 96,0004,0006,0992.8,+22.7,059,0121,1655045460,0.838 90,0003,0005,0993.0,+22.6,058,0127,1655045760,0.895 99,0004,0006,0993.4,+22.6,057,0130,1655046060,0.702 99,0004,0006,0993.4,+22.5,058,0113,1655046360,0.689 99,0004,0006,0993.0,+22.5,059,0108,1655046660,0.871 98,0005,0007,0993.2,+22.5,059,0113,1655046960,0.857 92,0004,0006,0993.3,+22.5,059,0145,1655047260,0.661 99,0005,0007,0992.9,+22.5,059,0130,1655047560,0.771 96,0004,0006,0993.3,+22.5,059,0140,1655047860,0.807 98,0006,0008,0993.1,+22.6,059,0144,1655048160,0.8 99,0005,0007,0993.2,+22.5,059,0110,1655048460,0.975 94,0007,0010,0993.3,+22.7,059,0139,1655048760,0.781 96,0006,0008,0993.3,+22.8,058,0152,1655049060,0.766 98,0007,0010,0993.3,+22.7,059,0136,1655049360,0.773 98,0005,0007,0993.1,+22.8,059,0125,1655049660,0.758 96,0004,0006,0993.4,+22.8,059,0138,1655049960,0.737 99,0004,0006,0993.4,+22.7,059,0131,1655050260,0.741 96,0005,0007,0993.5,+22.7,059,0152,1655050560,0.722 99,0006,0008,0993.7,+22.6,059,0132,1655050860,0.904 98,0006,0008,0993.6,+22.7,058,0129,1655051160,0.822 96,0007,0010,0993.5,+22.6,060,0128,1655051460,0.856 99,0006,0008,0993.5,+22.5,060,0139,1655051760,0.841 99,0007,0010,0993.8,+22.4,061,0133,1655052060,0.839 98,0011,0015,0993.8,+22.3,062,0142,1655052360,0.837 98,0007,0010,0994.3,+22.1,064,0140,1655052660,0.829 99,0006,0008,0994.3,+21.7,067,0138,1655052960,0.808 99,0008,0011,0993.9,+21.6,068,0119,1655053260,0.797 99,0007,0010,0994.3,+21.1,071,0117,1655053560,0.986 96,0007,0010,0994.2,+21.3,069,0130,1655053860,0.971 98,0005,0007,0994.0,+20.8,071,0132,1655054160,0.991 98,0006,0008,0994.1,+20.8,071,0122,1655054460,0.948 99,0006,0008,0994.4,+20.7,072,0136,1655054760,0.914 99,0005,0007,0994.4,+20.3,073,0118,1655055060,0.899 99,0006,0008,0994.3,+20.4,073,0134,1655055360,0.888 96,0008,0011,0994.5,+20.3,073,0125,1655055660,0.877 98,0011,0015,0994.4,+20.2,074,0144,1655055961,1.054 98,0006,0008,0994.5,+20.6,072,0146,1655056260,0.859 96,0006,0008,0994.4,+20.2,074,0141,1655056560,0.853 96,0006,0008,0994.4,+20.3,072,0142,1655056860,0.855 92,0005,0007,0994.7,+20.9,068,0137,1655057460,0.826 94,0011,0015,0994.6,+20.8,069,0120,1655057760,0.821 96,0007,0010,0994.7,+20.8,069,0130,1655058060,0.811 94,0005,0007,0994.7,+20.8,070,0127,1655058360,0.915 94,0007,0010,0994.9,+20.8,070,0146,1655058660,0.945 96,0007,0010,0994.9,+20.6,071,0124,1655058960,0.937 96,0007,0010,0995.2,+20.6,070,0142,1655059260,0.933 99,0007,0010,0995.0,+20.6,069,0106,1655059560,0.916 98,0007,0010,0995.0,+20.7,069,0152,1655059860,0.909 99,0006,0008,0995.4,+20.6,069,0134,1655060160,0.908 96,0006,0008,0995.1,+20.5,070,0133,1655060461,1.084 90,0006,0008,0995.2,+20.6,069,0130,1655060761,1.078 96,0008,0011,0995.3,+20.4,069,0118,1655061060,0.885 99,0006,0008,0995.5,+20.4,070,0122,1655061360,0.884 98,0006,0008,0995.3,+20.6,069,0140,1655061660,0.858 98,0005,0007,0995.6,+20.5,069,0129,1655061960,0.97 96,0007,0010,0995.5,+20.3,070,0124,1655062261,1.198 98,0006,0008,0995.5,+20.2,070,0127,1655062560,0.983 98,0005,0007,0995.5,+20.3,069,0119,1655062860,0.985 96,0007,0010,0995.7,+20.2,069,0122,1655063160,0.983 94,0005,0007,0995.6,+20.2,069,0115,1655063461,1.15 94,0007,0010,0995.3,+20.2,069,0141,1655063760,0.96 94,0005,0007,0995.1,+20.2,069,0134,1655064061,1.129 88,0005,0007,0995.3,+20.4,068,0123,1655064361,1.124 88,0005,0007,0995.2,+20.3,068,0123,1655064660,0.921 88,0005,0007,0995.4,+20.3,068,0114,1655064960,0.955 88,0004,0006,0995.3,+20.3,068,0115,1655065260,0.906 90,0005,0007,0995.3,+20.3,067,0131,1655065561,1.017 90,0007,0010,0995.3,+20.2,067,0116,1655065861,1.05 92,0005,0007,0995.4,+20.4,066,0118,1655066161,1.23 88,0004,0006,0995.1,+20.2,067,0149,1655066461,1.026 88,0004,0006,0995.5,+20.4,066,0135,1655066761,1.018 86,0004,0006,0995.2,+20.4,065,0128,1655067061,1.007 90,0004,0006,0995.3,+20.5,065,0139,1655067361,1.004 99,0005,0007,0995.2,+20.5,064,0122,1655067660,0.995 99,0005,0007,0995.4,+20.4,065,0134,1655067960,0.985 99,0004,0006,0995.2,+20.5,065,0122,1655068261,1.166 92,0003,0005,0995.4,+20.5,064,0109,1655068561,1.153 94,0003,0005,0995.3,+20.4,063,0144,1655068860,0.957 88,0004,0006,0995.3,+20.7,063,0115,1655069161,1.269 98,0004,0006,0995.2,+20.5,063,0120,1655069461,1.096 96,0003,0005,0995.5,+20.5,063,0111,1655069761,1.098 99,0005,0007,0995.4,+20.3,063,0120,1655070061,1.075 94,0003,0005,0995.2,+20.3,063,0118,1655070361,1.26 90,0004,0006,0995.4,+20.4,062,0143,1655070661,1.055 90,0002,0003,0995.3,+20.5,062,0113,1655070961,1.241 99,0004,0006,0994.9,+20.4,063,0131,1655071261,1.234 98,0003,0005,0995.1,+20.4,062,0133,1655071561,1.22 99,0003,0005,0994.8,+20.5,062,0129,1655071861,1.208 86,0003,0005,0995.1,+20.5,061,0120,1655072161,1.018 84,0004,0006,0995.3,+20.3,063,0118,1655072461,1.006 84,0002,0003,0995.1,+20.5,062,0140,1655072761,1.118 70,0002,0003,0995.0,+20.5,061,0112,1655073061,1.145 76,0003,0005,0995.1,+20.4,061,0155,1655073361,1.336 70,0004,0006,0995.3,+20.4,061,0143,1655073661,1.124 72,0003,0005,0995.2,+20.5,061,0147,1655073961,1.112 74,0003,0005,0994.8,+20.4,060,0111,1655074261,1.296 70,0003,0005,0995.0,+20.5,060,0132,1655074561,1.116 88,0002,0003,0994.9,+20.5,060,0143,1655074861,1.283 86,0003,0005,0994.9,+20.6,059,0124,1655075161,1.271 84,0003,0005,0994.9,+20.7,058,0132,1655075461,1.07 86,0004,0006,0994.9,+20.6,059,0124,1655075761,1.27 84,0002,0003,0994.8,+20.8,058,0134,1655076061,1.243 84,0004,0006,0994.7,+20.7,058,0126,1655076361,1.365 88,0003,0005,0994.7,+20.5,059,0141,1655076661,1.374 84,0003,0005,0994.8,+20.5,059,0109,1655076961,1.369 86,0003,0005,0994.8,+20.6,059,0113,1655077261,1.365 84,0003,0005,0994.9,+20.6,058,0143,1655077561,1.352 86,0003,0005,0994.9,+20.6,059,0107,1655077861,1.153 70,0003,0005,0994.6,+20.4,059,0133,1655078161,1.357 99,0004,0006,0994.7,+20.5,058,0135,1655078461,1.334 74,0003,0005,0994.9,+20.5,059,0137,1655078761,1.133 92,0003,0005,0994.7,+20.5,059,0129,1655079061,1.115 90,0004,0006,0994.8,+20.4,059,0124,1655079361,1.305 86,0003,0005,0994.9,+20.5,058,0114,1655079661,1.292 74,0004,0006,0994.7,+20.4,058,0135,1655079961,1.207 72,0002,0003,0994.7,+20.5,058,0124,1655080261,1.433 99,0007,0010,0994.5,+20.4,059,0119,1655080561,1.42 74,0003,0005,0994.8,+20.5,059,0120,1655080861,1.414 66,0003,0005,0994.4,+20.3,059,0121,1655081161,1.412 70,0006,0008,0994.5,+20.4,058,0144,1655081461,1.391 70,0003,0005,0994.5,+20.4,059,0125,1655081761,1.387 72,0003,0005,0994.8,+20.5,058,0124,1655082061,1.182 72,0003,0005,0994.5,+20.4,059,0138,1655082361,1.179 86,0003,0005,0994.9,+20.5,058,0136,1655082661,1.174 88,0003,0005,0994.6,+20.3,059,0130,1655082961,1.161 86,0003,0005,0994.8,+20.5,058,0133,1655083261,1.154 90,0003,0005,0994.9,+20.5,058,0128,1655083561,1.261 86,0003,0005,0994.8,+20.6,058,0134,1655083861,1.483 90,0003,0005,0994.9,+20.6,057,0128,1655084161,1.28 74,0003,0005,0994.9,+20.7,056,0142,1655084461,1.483 74,0003,0005,0994.9,+20.7,057,0151,1655084761,1.455 72,0005,0007,0994.9,+20.6,057,0109,1655085061,1.45 84,0006,0008,0994.9,+20.6,057,0128,1655085361,1.459 90,0003,0005,0994.9,+20.6,057,0151,1655085661,1.235 86,0003,0005,0995.0,+20.6,056,0118,1655085961,1.223 72,0003,0005,0994.6,+20.7,056,0145,1655086261,1.406 70,0002,0003,0994.8,+20.6,057,0120,1655086561,1.405 66,0003,0005,0994.6,+20.4,058,0130,1655086861,1.385 72,0003,0005,0994.6,+20.3,057,0124,1655087161,1.496 70,0004,0006,0994.6,+20.4,057,0099,1655087461,1.52 66,0003,0005,0994.8,+20.5,057,0118,1655087761,1.518 86,0006,0008,0994.7,+20.3,058,0123,1655088061,1.514 82,0003,0005,0994.8,+20.2,059,0131,1655088361,1.507 82,0005,0007,0994.9,+20.2,058,0124,1655088661,1.514 92,0004,0006,0994.9,+20.2,058,0141,1655088961,1.488 90,0003,0005,0994.6,+20.3,058,0122,1655089261,1.657 86,0005,0007,0994.6,+20.0,059,0122,1655089561,1.466 88,0004,0006,0994.8,+20.1,059,0120,1655089861,1.445 86,0004,0006,0994.7,+20.0,059,0132,1655090161,1.457 88,0004,0006,0994.7,+19.9,059,0132,1655090461,1.434 66,0006,0008,0994.8,+20.0,059,0127,1655090761,1.569 70,0004,0006,0994.9,+20.1,058,0128,1655091061,1.586 72,0004,0006,0994.9,+20.2,057,0130,1655091361,1.567 76,0003,0005,0994.8,+20.4,056,0123,1655091661,1.557 72,0004,0006,0994.5,+20.4,056,0132,1655091961,1.541 70,0003,0005,0994.8,+20.4,056,0155,1655092261,1.539 78,0004,0006,0994.9,+20.4,056,0130,1655092561,1.521 74,0003,0005,0994.8,+20.4,056,0130,1655092861,1.519 99,0006,0008,0994.9,+20.4,057,0136,1655093161,1.511 74,0005,0007,0995.2,+20.4,056,0126,1655093461,1.5 70,0004,0006,0995.2,+20.3,056,0138,1655093761,1.488 74,0005,0007,0995.2,+20.3,057,0142,1655094061,1.483 74,0004,0006,0995.0,+20.3,057,0122,1655094361,1.601 72,0005,0007,0995.2,+20.3,057,0112,1655094661,1.625 74,0003,0005,0995.2,+20.3,058,0136,1655094961,1.608 90,0005,0007,0995.3,+20.3,057,0137,1655095261,1.607 88,0004,0006,0995.1,+20.4,057,0135,1655095561,1.598 90,0004,0006,0995.1,+20.6,057,0133,1655095861,1.594 82,0003,0005,0995.2,+20.7,057,0141,1655096161,1.603 74,0004,0006,0995.3,+20.7,057,0130,1655096461,1.382 82,0005,0007,0995.3,+20.8,056,0105,1655096761,1.559 90,0004,0006,0995.2,+20.7,057,0126,1655097061,1.556 88,0004,0006,0995.0,+20.9,056,0128,1655097361,1.552 92,0004,0006,0995.2,+21.0,057,0120,1655097661,1.547 72,0003,0005,0995.3,+21.1,056,0130,1655097961,1.454 74,0004,0006,0995.1,+21.2,056,0103,1655098261,1.676 72,0004,0006,0995.0,+21.4,055,0147,1655098561,1.664 74,0003,0005,0995.3,+21.5,055,0120,1655098861,1.651 76,0003,0005,0995.4,+21.6,055,0150,1655099161,1.648 72,0005,0007,0995.0,+21.6,056,0120,1655099461,1.459 96,0005,0007,0994.9,+21.7,055,0137,1655099761,1.436 98,0007,0010,0994.9,+21.7,056,0121,1655100061,1.627 96,0005,0007,0995.1,+21.9,055,0115,1655100361,1.609 99,0004,0006,0995.1,+22.0,056,0110,1655100661,1.601 99,0005,0007,0995.1,+22.0,055,0136,1655100961,1.592 99,0004,0006,0995.2,+22.1,055,0118,1655101261,1.587 99,0005,0007,0995.3,+22.3,054,0122,1655101561,1.689 99,0010,0013,0995.2,+22.3,054,0121,1655101861,1.725 98,0005,0007,0995.3,+22.5,054,0121,1655102161,1.641 99,0005,0007,0995.1,+22.5,052,0127,1655102461,1.53 99,0004,0006,0995.0,+22.7,053,0141,1655102761,1.696 99,0008,0011,0995.0,+22.9,052,0142,1655103061,1.69 99,0004,0006,0995.2,+23.0,052,0136,1655103361,1.491 99,0006,0008,0994.9,+23.1,051,0145,1655103661,1.498 99,0004,0006,0995.0,+23.2,051,0130,1655103961,1.661 99,0005,0007,0995.2,+23.4,050,0116,1655104261,1.655 99,0005,0007,0994.8,+23.6,050,0147,1655104561,1.641 98,0006,0008,0995.0,+23.7,049,0106,1655104861,1.445 99,0004,0006,0995.3,+23.9,049,0148,1655105161,1.546 99,0005,0007,0995.2,+24.0,050,0108,1655105461,1.578 78,0006,0008,0995.1,+24.1,050,0119,1655105761,1.758 84,0006,0008,0995.3,+24.2,049,0113,1655106061,1.754 84,0007,0010,0995.3,+24.3,049,0140,1655106361,1.553 82,0007,0010,0995.1,+24.4,048,0128,1655106661,1.554 80,0004,0006,0995.1,+24.3,048,0144,1655106961,1.537 86,0005,0007,0995.1,+24.4,048,0135,1655107261,1.53 84,0007,0010,0995.0,+24.4,048,0134,1655107561,1.522 82,0005,0007,0995.0,+24.4,047,0126,1655107861,1.51 74,0015,0021,0995.2,+24.5,048,0120,1655108161,1.502 66,0006,0008,0995.3,+24.5,047,0122,1655108461,1.498 70,0006,0008,0995.4,+24.7,048,0123,1655108761,1.601 82,0005,0007,0995.1,+25.0,048,0142,1655109061,1.625 86,0003,0005,0994.9,+24.8,048,0117,1655109361,1.632 86,0005,0007,0995.2,+25.2,046,0133,1655109661,1.616 98,0005,0007,0995.3,+25.0,048,0128,1655109961,1.618 98,0005,0007,0995.1,+25.2,047,0114,1655110261,1.593 98,0004,0006,0995.4,+25.4,045,0123,1655110561,1.583 99,0005,0007,0995.4,+25.9,045,0122,1655110861,1.569 88,0005,0007,0995.6,+26.2,044,0161,1655111161,1.562 96,0008,0011,0995.2,+26.3,044,0137,1655111461,1.57 99,0007,0010,0995.3,+26.4,044,0149,1655111761,1.546 94,0003,0005,0995.3,+26.4,042,0122,1655112061,1.587 99,0004,0006,0995.4,+25.9,043,0131,1655112661,1.666 99,0005,0007,0995.5,+26.2,041,0155,1655112961,1.669 90,0005,0007,0995.5,+26.3,042,0140,1655113261,1.649 96,0007,0010,0995.3,+26.3,042,0142,1655113561,1.655 99,0005,0007,0995.1,+26.7,040,0107,1655113861,1.636 90,0005,0007,0995.1,+26.8,040,0122,1655114161,1.629 98,0007,0010,0995.2,+27.3,040,0121,1655114461,1.616 98,0004,0006,0995.2,+27.0,039,0127,1655115061,1.792 94,0007,0010,0994.9,+26.7,041,0122,1655115361,1.588 99,0006,0008,0995.2,+26.8,039,0143,1655115661,1.574 99,0006,0008,0995.3,+27.0,039,0121,1655115961,1.687 98,0006,0008,0995.2,+27.2,040,0130,1655116261,1.734 94,0005,0007,0995.0,+27.2,040,0127,1655116561,1.716 98,0006,0008,0994.8,+26.9,040,0138,1655116861,1.705 99,0007,0010,0995.0,+26.7,040,0149,1655117161,1.697 99,0007,0010,0995.0,+26.7,040,0134,1655117461,1.7 98,0006,0008,0994.8,+26.6,041,0123,1655117761,1.697 99,0008,0011,0994.8,+26.4,041,0123,1655118061,1.673 99,0008,0011,0994.6,+26.5,041,0117,1655118361,1.668 99,0008,0011,0994.5,+26.4,042,0138,1655118661,1.661 99,0011,0015,0994.7,+26.6,044,0148,1655118961,1.644 98,0007,0010,0994.3,+26.4,043,0123,1655119261,1.634 94,0011,0015,0994.4,+26.4,042,0141,1655119561,1.745 99,0007,0010,0994.4,+26.4,046,0120,1655119861,1.786 00,0007,0010,0994.3,+25.9,047,0130,1655120161,1.768 98,0007,0010,0994.4,+26.1,047,0124,1655120461,1.758 96,0011,0015,0994.3,+26.1,047,0117,1655120761,1.743 99,0006,0008,0994.1,+27.1,043,0137,1655121061,1.74 99,0007,0010,0994.5,+27.3,039,0145,1655121361,1.742 96,0007,0010,0994.3,+27.9,040,0143,1655121661,1.718 99,0007,0010,0994.0,+28.2,037,0116,1655121961,1.708 99,0006,0008,0994.0,+28.3,038,0109,1655122261,1.704 98,0007,0010,0993.8,+28.3,037,0128,1655122561,1.696 99,0006,0008,0994.0,+28.2,037,0125,1655122861,1.688 99,0006,0008,0993.7,+28.0,039,0118,1655123161,1.799 99,0008,0011,0993.6,+28.0,037,0129,1655123461,1.837 98,0006,0008,0993.8,+28.1,037,0120,1655123761,1.828 98,0006,0008,0993.6,+28.3,037,0153,1655124061,1.824 99,0010,0013,0993.7,+28.6,038,0119,1655124361,1.811 99,0008,0011,0993.4,+28.2,039,0125,1655124661,1.807 94,0007,0010,0993.7,+28.2,039,0121,1655124961,1.794 99,0007,0010,0993.3,+27.9,040,0125,1655125261,1.797 99,0006,0008,0993.4,+27.9,039,0111,1655125561,1.777 99,0010,0013,0993.5,+27.6,039,0116,1655125861,1.774 99,0008,0011,0993.2,+27.5,039,0129,1655126161,1.762 99,0007,0010,0993.2,+27.4,040,0146,1655126461,1.755 98,0008,0011,0993.1,+27.7,039,0138,1655126761,1.85 98,0008,0011,0993.5,+28.1,038,0127,1655127061,1.931 99,0008,0011,0993.5,+28.4,038,0127,1655127361,1.88 99,0008,0011,0993.5,+28.4,039,0137,1655127661,1.873 96,0005,0007,0993.3,+28.3,039,0150,1655127961,1.86 99,0015,0021,0993.1,+28.0,039,0127,1655128261,1.853 98,0008,0011,0993.2,+27.8,040,0118,1655128561,1.839 99,0009,0012,0993.1,+27.7,040,0145,1655128861,1.831 98,0007,0010,0993.0,+27.4,040,0125,1655129161,1.827 99,0008,0011,0993.2,+27.5,041,0130,1655129461,1.836 98,0008,0011,0993.2,+27.6,041,0138,1655129761,1.808 94,0013,0017,0992.9,+27.7,040,0121,1655130061,1.784 99,0008,0011,0993.0,+27.9,040,0129,1655130361,1.918 99,0012,0016,0993.1,+27.8,041,0115,1655130661,1.934 92,0007,0010,0993.1,+27.8,040,0120,1655130961,1.939 92,0008,0011,0992.9,+27.8,040,0126,1655131261,1.924 99,0008,0011,0992.9,+27.7,040,0125,1655131561,1.926 98,0008,0011,0993.0,+27.7,041,0128,1655131861,1.912 99,0014,0018,0993.1,+27.8,040,0121,1655132161,1.897 90,0006,0008,0993.0,+27.4,041,0129,1655132461,1.895 90,0008,0011,0992.8,+27.3,041,0136,1655132761,1.882 98,0010,0013,0992.8,+27.3,041,0124,1655133061,1.876 96,0007,0010,0992.9,+27.0,043,0113,1655133361,1.862 98,0015,0021,0993.3,+27.1,042,0125,1655133661,1.854 98,0014,0018,0993.2,+27.1,043,0141,1655133961,1.958 96,0009,0012,0992.9,+26.9,044,0129,1655134261,1.985 92,0012,0016,0993.0,+26.9,043,0134,1655134561,1.983 90,0010,0013,0993.1,+27.0,043,0127,1655134861,1.974 94,0015,0021,0993.1,+27.0,043,0145,1655135161,1.978 92,0008,0011,0992.9,+27.0,043,0130,1655135461,1.955 96,0010,0013,0993.0,+26.9,042,0134,1655135761,1.948 98,0009,0012,0992.9,+26.9,043,0124,1655136061,1.944 90,0010,0013,0993.1,+26.7,044,0143,1655136361,1.938 92,0016,0022,0992.8,+26.6,046,0136,1655136661,1.922 88,0014,0018,0992.9,+26.5,046,0132,1655136961,1.914 92,0009,0012,0993.0,+26.4,046,0119,1655137261,1.901 92,0008,0011,0993.1,+26.4,046,0153,1655137562,2.014 90,0043,0058,0993.0,+26.1,050,0144,1655137862,2.03 92,0015,0021,0993.3,+25.9,050,0116,1655138162,2.03 92,0012,0016,0993.2,+25.9,051,0134,1655138462,2.022 96,0012,0016,0993.2,+25.8,051,0132,1655138762,2.009 90,0014,0018,0993.2,+25.6,052,0139,1655139062,2.009 96,0010,0013,0993.2,+25.6,053,0127,1655139361,1.991 90,0010,0013,0993.2,+25.5,051,0132,1655139661,1.986 90,0009,0012,0993.5,+25.4,051,0136,1655139961,1.975 90,0009,0012,0993.8,+25.4,049,0103,1655140261,1.972 88,0009,0012,0993.5,+25.3,049,0126,1655140561,1.956 96,0008,0011,0993.7,+25.1,050,0127,1655140861,1.94 99,0013,0017,0993.6,+25.0,049,0139,1655141162,2.087 86,0007,0010,0993.6,+24.9,049,0125,1655141462,2.075 86,0012,0016,0993.6,+24.8,049,0132,1655141762,2.062 88,0010,0013,0994.1,+24.4,048,0131,1655142062,2.064 88,0009,0012,0993.8,+24.6,048,0153,1655142362,2.055 86,0008,0011,0993.9,+24.5,048,0133,1655142662,2.224 86,0010,0013,0994.1,+24.4,049,0118,1655142962,2.229 82,0008,0011,0994.0,+24.3,048,0124,1655143262,2.021 84,0014,0018,0993.9,+24.3,049,0110,1655143562,2.014 82,0030,0042,0994.3,+24.1,049,0132,1655143862,2.011 88,0018,0024,0994.3,+24.2,049,0125,1655144162,2.008 90,0013,0017,0994.2,+24.0,050,0125,1655144461,1.993 82,0011,0015,0994.3,+24.5,048,0122,1655144762,2.1 82,0016,0022,0994.1,+24.5,049,0134,1655145062,2.123 78,0012,0016,0994.3,+24.1,051,0120,1655145362,2.131 78,0012,0016,0994.6,+24.2,052,0111,1655145662,2.12 80,0016,0022,0994.4,+24.1,052,0165,1655145962,2.109 82,0012,0016,0994.8,+24.3,050,0151,1655146262,2.087 78,0015,0021,0994.5,+24.2,050,0111,1655146562,2.086 82,0010,0013,0994.7,+24.3,050,0146,1655146862,2.066 84,0012,0016,0994.9,+24.4,050,0136,1655147162,2.082 76,0011,0015,0994.9,+24.2,050,0135,1655147462,2.07 82,0010,0013,0994.7,+24.0,052,0140,1655147762,2.046 78,0011,0015,0994.6,+23.9,052,0139,1655148062,2.035 80,0010,0013,0995.0,+24.0,051,0142,1655148362,2.157 84,0010,0013,0994.9,+23.9,053,0147,1655148662,2.18 82,0014,0018,0995.0,+23.7,052,0137,1655148962,2.165 78,0012,0016,0994.7,+23.8,053,0119,1655149262,2.155 78,0012,0016,0995.1,+23.7,053,0117,1655149562,2.15 88,0012,0016,0994.8,+23.1,055,0130,1655149862,2.144 86,0011,0015,0995.1,+23.3,055,0116,1655150162,2.129 88,0014,0018,0995.2,+23.3,056,0122,1655150462,2.129 84,0012,0016,0995.0,+22.9,057,0124,1655150762,2.3 96,0012,0016,0995.2,+23.3,057,0119,1655151062,2.107 82,0016,0022,0995.3,+23.4,057,0127,1655151362,2.091 84,0016,0022,0995.1,+22.9,057,0124,1655151662,2.093 86,0013,0017,0995.5,+23.3,056,0127,1655151962,2.204 88,0016,0022,0995.2,+23.0,057,0131,1655152262,2.227 86,0012,0016,0995.6,+22.8,058,0139,1655152562,2.403 84,0015,0021,0995.7,+22.4,059,0120,1655152862,2.214 88,0012,0016,0995.6,+22.3,059,0136,1655153162,2.207 86,0013,0017,0995.4,+22.7,058,0136,1655153462,2.189 90,0010,0013,0995.5,+22.3,059,0107,1655153762,2.371 88,0011,0015,0995.4,+22.6,058,0139,1655154062,2.167 99,0011,0015,0995.6,+22.7,059,0127,1655154362,2.167 80,0013,0017,0995.6,+22.8,058,0122,1655154662,2.157 80,0010,0013,0995.9,+22.4,059,0143,1655154962,2.153 99,0012,0016,0995.7,+22.4,058,0118,1655155262,2.14 86,0011,0015,0995.7,+22.5,058,0139,1655155562,2.255 86,0011,0015,0995.6,+22.3,059,0129,1655155862,2.332 84,0011,0015,0995.8,+22.0,059,0112,1655156162,2.264 90,0009,0012,0995.7,+22.1,059,0120,1655156462,2.272 86,0007,0010,0995.7,+22.0,056,0111,1655156762,2.254 84,0007,0010,0995.7,+22.3,054,0138,1655157062,2.246 82,0009,0012,0996.0,+22.2,055,0140,1655157362,2.239 86,0008,0011,0995.9,+22.2,055,0140,1655157662,2.22 86,0008,0011,0995.7,+22.2,056,0134,1655157962,2.209 86,0010,0013,0995.8,+22.2,056,0127,1655158262,2.393 86,0009,0012,0995.6,+22.1,056,0122,1655158562,2.388 82,0008,0011,0995.7,+22.2,056,0126,1655158862,2.188 86,0007,0010,0995.9,+22.2,055,0123,1655159162,2.298 88,0009,0012,0995.6,+22.0,055,0115,1655159462,2.324 86,0009,0012,0996.0,+21.8,058,0139,1655159762,2.304 90,0009,0012,0995.8,+22.1,056,0118,1655160062,2.304 88,0010,0013,0995.7,+22.0,057,0119,1655160362,2.3 90,0007,0010,0995.6,+21.6,059,0128,1655160662,2.317 80,0008,0011,0995.7,+21.9,057,0160,1655160962,2.296 86,0010,0013,0995.8,+21.8,058,0129,1655161262,2.274 99,0011,0015,0995.5,+21.6,059,0132,1655161562,2.284 86,0012,0016,0995.8,+21.7,059,0135,1655161862,2.248 88,0010,0013,0995.9,+21.4,060,0137,1655162162,2.234 86,0011,0015,0995.5,+21.2,062,0138,1655162462,2.225 94,0011,0015,0995.7,+21.5,061,0131,1655162762,2.335 88,0014,0018,0995.6,+21.6,062,0150,1655163062,2.369 88,0013,0017,0995.8,+21.3,063,0122,1655163362,2.548 84,0012,0016,0995.5,+21.5,062,0122,1655163662,2.356 86,0012,0016,0995.7,+21.3,063,0144,1655163962,2.344 86,0013,0017,0995.4,+21.2,063,0138,1655164262,2.328 86,0014,0018,0995.4,+21.4,063,0126,1655164562,2.32 80,0012,0016,0995.7,+20.9,064,0123,1655164862,2.319 99,0009,0012,0995.5,+21.2,063,0109,1655165162,2.312 84,0012,0016,0995.6,+20.8,064,0115,1655165462,2.313 76,0011,0015,0995.4,+20.8,064,0123,1655165762,2.289 78,0013,0017,0995.6,+21.0,064,0135,1655166062,2.286 86,0011,0015,0995.3,+20.6,065,0126,1655166362,2.404 86,0011,0015,0995.6,+20.9,064,0113,1655166662,2.419 86,0014,0018,0995.7,+20.6,064,0111,1655166962,2.421 88,0011,0015,0995.8,+20.9,062,0139,1655167262,2.412 88,0010,0013,0995.7,+20.9,063,0146,1655167562,2.397 88,0012,0016,0995.5,+20.5,065,0129,1655167862,2.377 80,0011,0015,0995.6,+20.1,066,0147,1655168162,2.374 82,0010,0013,0995.8,+20.6,064,0134,1655168462,2.372 80,0013,0017,0995.7,+20.3,065,0141,1655168762,2.36 80,0009,0012,0995.6,+20.8,063,0121,1655169062,2.348 78,0012,0016,0995.6,+20.3,064,0118,1655169362,2.344 78,0010,0013,0995.6,+20.1,065,0131,1655169662,2.333 76,0010,0013,0995.3,+20.4,064,0130,1655169962,2.476 66,0011,0015,0995.4,+20.3,064,0161,1655170262,2.468 66,0011,0015,0995.3,+20.6,063,0135,1655170562,2.469 72,0009,0012,0995.6,+20.4,064,0141,1655170862,2.453 78,0012,0016,0995.5,+20.3,063,0138,1655171162,2.443 99,0012,0016,0995.9,+20.2,064,0144,1655171462,2.431 78,0011,0015,0995.7,+20.1,063,0125,1655171762,2.429 72,0009,0012,0996.1,+20.3,062,0132,1655172062,2.417 72,0010,0013,0995.7,+20.2,062,0128,1655172362,2.402 66,0010,0013,0995.8,+20.3,061,0137,1655172662,2.391 66,0008,0011,0995.5,+20.1,060,0125,1655172962,2.394 66,0009,0012,0996.1,+20.3,060,0141,1655173262,2.386 66,0014,0018,0995.8,+20.1,060,0128,1655173562,2.506 66,0012,0016,0995.9,+19.5,062,0128,1655173862,2.525 78,0016,0022,0995.8,+20.2,061,0121,1655174162,2.515 80,0012,0016,0995.8,+20.2,061,0118,1655174462,2.502 61,0009,0012,0995.8,+20.0,061,0119,1655174762,2.489 64,0010,0013,0995.7,+19.7,063,0151,1655175062,2.488 72,0011,0015,0995.7,+20.2,061,0131,1655175362,2.473 99,0013,0017,0996.0,+19.9,062,0143,1655175662,2.465 78,0010,0013,0995.8,+20.2,061,0139,1655175962,2.471 74,0011,0015,0995.8,+20.2,061,0122,1655176262,2.438 74,0012,0016,0995.7,+20.0,061,0123,1655176562,2.43 78,0012,0016,0995.7,+20.1,061,0134,1655176862,2.425 76,0010,0013,0995.6,+20.0,061,0132,1655177162,2.544 80,0010,0013,0995.6,+20.6,060,0124,1655177462,2.557 74,0012,0016,0995.9,+20.3,060,0141,1655177762,2.749 80,0010,0013,0995.6,+20.3,060,0121,1655178062,2.543 78,0011,0015,0995.3,+20.4,060,0136,1655178362,2.539 80,0011,0015,0995.3,+20.3,060,0139,1655178662,2.531 74,0011,0015,0995.7,+20.5,059,0112,1655178962,2.518 70,0011,0015,0995.5,+20.5,058,0126,1655179262,2.513 72,0012,0016,0995.4,+20.3,059,0129,1655179562,2.505 99,0008,0011,0995.5,+20.4,060,0117,1655179862,2.492 72,0011,0015,0995.6,+20.5,059,0118,1655180162,2.488 72,0011,0015,0995.8,+20.7,059,0130,1655180462,2.474 76,0009,0012,0995.6,+20.8,058,0132,1655180762,2.616 72,0011,0015,0995.7,+21.0,058,0110,1655181062,2.606 74,0011,0015,0995.9,+21.0,059,0144,1655181362,2.605 72,0014,0018,0995.7,+20.8,059,0135,1655181662,2.605 74,0012,0016,0996.1,+21.2,058,0128,1655181962,2.591 74,0010,0013,0996.0,+21.0,059,0121,1655182262,2.579 70,0011,0015,0996.0,+21.2,058,0122,1655182562,2.559 72,0011,0015,0995.9,+21.4,057,0130,1655182862,2.559 76,0016,0022,0996.0,+21.3,059,0141,1655183162,2.553 76,0011,0015,0995.9,+21.6,057,0144,1655183462,2.537 78,0010,0013,0996.3,+21.6,056,0125,1655183762,2.532 74,0012,0016,0996.1,+21.9,055,0132,1655184062,2.522 66,0010,0013,0996.3,+22.0,055,0122,1655184362,2.637 66,0009,0012,0996.5,+22.1,055,0140,1655184662,2.654 66,0010,0013,0996.3,+22.2,054,0124,1655184962,2.65 66,0010,0013,0996.2,+22.3,053,0144,1655185262,2.646 76,0012,0016,0996.1,+22.5,053,0130,1655185562,2.632 74,0013,0017,0996.0,+22.5,053,0142,1655185862,2.63 80,0009,0012,0996.3,+22.6,053,0134,1655186162,2.622 74,0009,0012,0996.1,+22.7,052,0118,1655186462,2.632 76,0012,0016,0996.6,+22.8,053,0135,1655186762,2.591 74,0009,0012,0996.6,+22.8,051,0140,1655187062,2.595 74,0012,0016,0996.7,+22.9,051,0130,1655187362,2.599 74,0009,0012,0996.4,+23.0,050,0133,1655187662,2.588 72,0011,0015,0996.4,+23.1,051,0130,1655187962,2.711 74,0009,0012,0996.3,+23.2,051,0155,1655188262,2.711 76,0009,0012,0996.2,+23.3,052,0112,1655188562,2.696 64,0011,0015,0996.1,+23.5,050,0141,1655188862,2.689 78,0009,0012,0996.2,+23.7,051,0135,1655189162,2.685 74,0010,0013,0996.4,+23.8,050,0137,1655189462,2.682 82,0011,0015,0996.4,+24.0,051,0148,1655189762,2.68 72,0008,0011,0996.4,+24.0,050,0120,1655190062,2.66 76,0008,0011,0996.4,+24.1,050,0137,1655190362,2.653 76,0010,0013,0996.2,+24.3,049,0135,1655190662,2.646 80,0008,0011,0996.5,+24.3,050,0116,1655190962,2.643 78,0010,0013,0996.2,+24.5,050,0111,1655191262,2.627 72,0010,0013,0996.3,+24.7,049,0118,1655191562,2.729 74,0009,0012,0996.6,+24.8,049,0137,1655191862,2.757 74,0008,0011,0996.2,+25.0,049,0136,1655192162,2.937 99,0010,0013,0996.1,+25.2,049,0132,1655192462,2.732 82,0009,0012,0996.2,+25.3,048,0133,1655192762,2.73 78,0010,0013,0996.4,+25.5,048,0129,1655193062,2.717 84,0009,0012,0996.2,+25.7,047,0125,1655193362,2.726 92,0009,0012,0996.4,+25.9,047,0134,1655193662,2.707 82,0009,0012,0996.4,+25.8,047,0143,1655193962,2.71 86,0008,0011,0996.3,+26.2,047,0120,1655194262,2.686 86,0009,0012,0996.2,+26.2,046,0132,1655194562,2.681 72,0010,0013,0996.3,+26.3,046,0120,1655194862,2.687 84,0007,0010,0996.1,+26.4,046,0132,1655195162,2.966 84,0009,0012,0996.0,+26.8,044,0140,1655195462,2.8 99,0006,0008,0996.1,+26.7,044,0116,1655195762,2.805 78,0011,0015,0996.2,+26.9,043,0123,1655196062,2.789 80,0007,0010,0996.1,+27.0,040,0124,1655196362,2.782 84,0010,0013,0996.0,+27.3,040,0144,1655196662,2.774 88,0009,0012,0995.9,+27.3,041,0122,1655196962,2.766 84,0006,0008,0995.9,+27.4,041,0137,1655197262,2.748 82,0006,0008,0995.9,+27.4,041,0140,1655197562,2.755 76,0007,0010,0996.2,+27.3,040,0126,1655197862,2.739 78,0006,0008,0995.9,+27.7,038,0127,1655198162,2.721 76,0007,0010,0995.8,+27.9,039,0150,1655198462,2.718 80,0005,0007,0995.8,+27.9,038,0129,1655198762,2.825 84,0007,0010,0995.8,+27.8,037,0128,1655199062,2.848 88,0007,0010,0995.9,+28.1,038,0126,1655199362,2.844 82,0006,0008,0995.8,+28.3,037,0123,1655199662,2.833 74,0007,0010,0996.0,+28.4,037,0134,1655199963,3.026 76,0006,0008,0995.4,+28.1,037,0144,1655200262,2.819 80,0005,0007,0995.8,+28.3,038,0130,1655200562,2.811 82,0011,0015,0995.7,+28.3,037,0124,1655200862,2.801 76,0005,0007,0995.4,+28.6,037,0129,1655201162,2.799 74,0006,0008,0995.4,+28.8,037,0104,1655201462,2.789 78,0007,0010,0995.5,+28.6,037,0086,1655201762,2.782 76,0007,0010,0995.3,+28.9,035,0122,1655202062,2.768 82,0005,0007,0995.1,+29.1,036,0130,1655202362,2.882 78,0006,0008,0995.2,+29.1,035,0143,1655202662,2.911 70,0006,0008,0995.2,+29.2,035,0119,1655202962,2.908 99,0007,0010,0995.0,+29.1,035,0131,1655203262,2.91 82,0006,0008,0995.2,+29.4,035,0140,1655203562,2.893 84,0007,0010,0995.3,+28.7,036,0129,1655203862,2.875 78,0004,0006,0995.2,+28.4,036,0141,1655204162,2.875 78,0004,0006,0995.6,+28.2,037,0120,1655204462,2.863 72,0009,0012,0995.3,+27.7,039,0132,1655204762,2.855 72,0005,0007,0995.0,+27.6,037,0121,1655205062,2.837 76,0004,0006,0995.2,+27.3,035,0127,1655205362,2.85 82,0005,0007,0995.2,+27.6,034,0118,1655205662,2.824 86,0007,0010,0995.3,+27.4,033,0126,1655205962,2.941 90,0006,0008,0995.1,+27.3,033,0113,1655206262,2.968 98,0009,0012,0995.2,+27.3,037,0138,1655206562,2.955 90,0005,0007,0995.2,+26.8,039,0146,1655206862,2.942 76,0019,0026,0995.4,+26.5,040,0132,1655207162,2.938 80,0006,0008,0995.6,+26.9,041,0127,1655207462,2.936 72,0007,0010,0995.9,+26.5,043,0131,1655207762,2.922 82,0012,0016,0995.9,+26.4,041,0131,1655208062,2.913 80,0008,0011,0995.8,+26.3,040,0137,1655208362,2.907 74,0005,0007,0995.7,+26.6,040,0136,1655208662,2.907 74,0006,0008,0995.8,+26.6,041,0163,1655208962,2.879 76,0009,0012,0995.7,+26.3,040,0146,1655209262,2.866 80,0004,0006,0995.9,+26.0,043,0139,1655209562,2.994 66,0005,0007,0995.7,+26.3,040,0162,1655209863,3.015 92,0007,0010,0996.0,+26.4,042,0133,1655210162,2.998 88,0005,0007,0995.7,+26.3,042,0122,1655210462,2.995 88,0005,0007,0995.9,+26.0,042,0120,1655210762,2.99 72,0006,0008,0995.9,+26.1,045,0113,1655211062,2.968 80,0008,0011,0995.5,+25.9,041,0114,1655211362,2.97 80,0004,0006,0995.5,+25.9,039,0142,1655211662,2.95 84,0004,0006,0995.6,+26.2,039,0130,1655211962,2.948 78,0007,0010,0995.6,+26.3,041,0109,1655212262,2.941 76,0006,0008,0996.0,+26.0,043,0149,1655212562,2.934 74,0008,0011,0995.7,+26.3,043,0137,1655212862,2.923 76,0005,0007,0995.6,+26.0,040,0112,1655213163,3.03 78,0007,0010,0995.8,+25.9,040,0143,1655213463,3.051 76,0007,0010,0995.7,+26.0,040,0116,1655213763,3.056 74,0003,0005,0996.1,+26.1,041,0146,1655214063,3.047 96,0007,0010,0995.8,+25.8,042,0122,1655214363,3.035 92,0008,0011,0995.9,+26.0,043,0111,1655214663,3.03 90,0006,0008,0995.7,+26.5,041,0143,1655214963,3.01 86,0008,0011,0995.6,+26.7,039,0135,1655215263,3.013 99,0005,0007,0995.5,+26.6,037,0129,1655215562,2.996 84,0005,0007,0995.3,+26.6,038,0140,1655215862,2.994 94,0006,0008,0995.4,+26.6,038,0140,1655216162,2.978 84,0007,0010,0995.6,+26.5,038,0110,1655216462,2.976 86,0007,0010,0995.4,+26.4,040,0123,1655216763,3.085 80,0007,0010,0995.7,+26.3,041,0139,1655217063,3.111 92,0008,0011,0995.5,+25.9,041,0158,1655217363,3.099 84,0004,0006,0995.5,+25.9,043,0139,1655217663,3.084 80,0006,0008,0995.2,+25.7,043,0126,1655217963,3.07 82,0007,0010,0995.4,+25.7,044,0140,1655218263,3.064 84,0005,0007,0995.5,+25.4,045,0139,1655218563,3.07 86,0005,0007,0995.4,+25.3,046,0110,1655218863,3.056 96,0005,0007,0995.6,+25.2,046,0126,1655219163,3.034 90,0019,0026,0995.6,+25.2,047,0139,1655219463,3.032 92,0009,0012,0995.8,+25.2,046,0121,1655219763,3.213 86,0007,0010,0995.9,+25.2,046,0129,1655220063,3.006 94,0006,0008,0995.5,+25.1,046,0131,1655220363,3.118 88,0006,0008,0995.4,+25.3,046,0140,1655220663,3.343 86,0006,0008,0995.5,+25.3,046,0131,1655220963,3.137 82,0003,0005,0995.5,+25.4,046,0122,1655221263,3.141 82,0005,0007,0995.5,+25.4,045,0124,1655221563,3.121 86,0005,0007,0995.7,+25.6,043,0123,1655221863,3.113 76,0004,0006,0995.6,+25.5,044,0117,1655222163,3.106 80,0006,0008,0996.0,+25.4,044,0122,1655222463,3.099 76,0005,0007,0995.6,+25.5,044,0134,1655222763,3.281 78,0005,0007,0995.9,+25.5,044,0132,1655223063,3.08 84,0005,0007,0996.0,+25.6,043,0128,1655223363,3.078 78,0004,0006,0995.9,+25.5,044,0126,1655223663,3.255 84,0007,0010,0996.0,+25.6,044,0128,1655223963,3.165 80,0004,0006,0995.8,+25.6,044,0126,1655224263,3.4 76,0011,0015,0996.2,+25.8,044,0125,1655224563,3.188 80,0006,0008,0995.9,+25.9,044,0128,1655224863,3.188 80,0005,0007,0996.1,+25.8,044,0131,1655225163,3.178 78,0003,0005,0996.1,+25.9,043,0126,1655225463,3.172 84,0008,0011,0996.1,+25.8,044,0116,1655225763,3.151 74,0005,0007,0996.3,+25.8,043,0129,1655226063,3.151 74,0007,0010,0996.3,+25.8,044,0106,1655226363,3.138 74,0004,0006,0996.1,+25.8,044,0131,1655226663,3.123 80,0005,0007,0996.1,+25.7,043,0125,1655226963,3.132 80,0005,0007,0996.0,+25.7,043,0117,1655227263,3.121 76,0004,0006,0996.4,+25.6,043,0146,1655227563,3.231 72,0004,0006,0996.5,+25.6,043,0124,1655227863,3.255 82,0005,0007,0996.6,+25.6,043,0112,1655228163,3.247 78,0007,0010,0996.3,+25.5,044,0135,1655228463,3.229 88,0004,0006,0996.3,+25.4,045,0134,1655228763,3.226 88,0006,0008,0996.5,+25.4,045,0131,1655229063,3.219 76,0010,0013,0996.5,+25.3,044,0124,1655229363,3.209 76,0022,0029,0996.7,+25.2,043,0125,1655229663,3.202 78,0011,0015,0996.5,+25.1,044,0113,1655229963,3.198 90,0006,0008,0996.8,+25.1,044,0126,1655230263,3.183 88,0004,0006,0997.0,+25.0,043,0130,1655230563,3.171 98,0005,0007,0996.8,+24.9,043,0124,1655230863,3.157 90,0004,0006,0997.0,+25.0,044,0143,1655231163,3.278 94,0006,0008,0997.2,+24.8,043,0144,1655231463,3.315 86,0007,0010,0997.0,+24.9,045,0154,1655231763,3.309 86,0005,0007,0996.9,+24.6,044,0154,1655232063,3.286 86,0007,0010,0997.1,+24.6,044,0127,1655232363,3.286 86,0006,0008,0997.3,+24.4,043,0126,1655232663,3.275 92,0003,0005,0997.4,+24.4,044,0124,1655232963,3.26 90,0004,0006,0997.5,+24.3,044,0142,1655233263,3.255 88,0005,0007,0997.5,+24.2,045,0133,1655233563,3.248 90,0005,0007,0997.5,+24.2,045,0114,1655233863,3.243 86,0005,0007,0997.6,+24.2,046,0128,1655234163,3.234 94,0004,0006,0997.6,+24.1,047,0128,1655234463,3.224 84,0005,0007,0997.6,+24.1,047,0138,1655234763,3.329 88,0004,0006,0997.7,+23.8,048,0148,1655235063,3.344 86,0004,0006,0997.9,+23.9,047,0133,1655235363,3.337 84,0005,0007,0998.1,+24.0,046,0155,1655235663,3.326 88,0005,0007,0998.2,+23.5,048,0116,1655235963,3.328 92,0008,0011,0998.6,+23.5,050,0137,1655236263,3.318 88,0007,0010,0998.6,+23.8,049,0142,1655236563,3.318 84,0006,0008,0998.1,+23.7,047,0143,1655236863,3.303 86,0005,0007,0998.7,+23.5,049,0137,1655237163,3.291 88,0007,0010,0998.5,+23.6,048,0123,1655237463,3.274 88,0006,0008,0998.5,+23.6,047,0142,1655237763,3.278 90,0005,0007,0998.6,+23.6,045,0127,1655238063,3.265 90,0007,0010,0998.4,+23.6,045,0128,1655238363,3.371 84,0005,0007,0998.6,+23.4,045,0120,1655238663,3.405 84,0005,0007,0998.7,+23.3,045,0117,1655238963,3.392 99,0007,0010,0998.4,+23.3,046,0147,1655239263,3.4 88,0005,0007,0998.5,+22.9,049,0149,1655239563,3.379 94,0004,0006,0998.5,+23.1,050,0156,1655239863,3.37 86,0005,0007,0998.8,+22.8,050,0130,1655240163,3.363 94,0004,0006,0998.7,+22.9,051,0119,1655240463,3.353 99,0007,0010,0998.6,+22.6,052,0134,1655240763,3.343 88,0005,0007,0998.7,+22.9,051,0153,1655241063,3.322 99,0005,0007,0998.7,+23.0,052,0112,1655241363,3.326 80,0005,0007,0998.9,+22.9,053,0143,1655241663,3.33 92,0005,0007,0998.7,+22.6,054,0106,1655241963,3.427 86,0007,0010,0998.8,+22.7,054,0149,1655242263,3.448 88,0007,0010,0998.9,+22.7,055,0119,1655242563,3.506 99,0004,0006,0999.1,+22.9,053,0143,1655242863,3.447 84,0006,0008,0998.7,+22.8,054,0137,1655243163,3.426 84,0004,0006,0998.8,+22.7,052,0109,1655243463,3.415 99,0004,0006,0998.9,+22.4,049,0121,1655243763,3.404 86,0004,0006,0999.1,+22.5,048,0127,1655244063,3.399 94,0004,0006,0999.0,+22.6,047,0132,1655244363,3.384 82,0004,0006,0998.7,+22.3,047,0118,1655244663,3.37 86,0004,0006,0998.8,+22.4,047,0126,1655244963,3.359 88,0003,0005,0998.7,+22.3,047,0145,1655245263,3.541 86,0004,0006,0998.8,+22.3,046,0124,1655245563,3.466 94,0005,0007,0998.8,+22.4,046,0121,1655245863,3.682 99,0004,0006,0999.0,+22.3,046,0114,1655246163,3.484 88,0006,0008,0999.2,+22.3,046,0135,1655246463,3.483 90,0003,0005,0998.9,+22.1,047,0122,1655246763,3.659 82,0004,0006,0999.1,+22.1,046,0147,1655247063,3.451 99,0003,0005,0999.0,+22.1,046,0131,1655247363,3.647 86,0003,0005,0999.2,+22.1,046,0131,1655247663,3.628 90,0006,0008,0999.1,+22.0,047,0119,1655247963,3.425 86,0004,0006,0999.2,+21.7,047,0118,1655248263,3.616 88,0004,0006,0999.1,+21.8,046,0144,1655248563,3.405 86,0007,0010,0999.5,+21.6,047,0112,1655248863,3.403 92,0003,0005,0999.3,+21.7,047,0120,1655249163,3.704 88,0004,0006,0999.0,+21.8,047,0138,1655249463,3.74 86,0004,0006,0999.1,+21.7,047,0126,1655249763,3.777 86,0004,0006,0999.3,+21.7,047,0119,1655250063,3.516 88,0004,0006,0999.3,+21.4,047,0117,1655250363,3.702 88,0004,0006,0999.3,+21.3,048,0118,1655250663,3.515 88,0004,0006,0999.2,+21.3,048,0125,1655250963,3.682 88,0003,0005,0999.4,+21.3,048,0131,1655251263,3.678 84,0004,0006,0999.4,+21.3,047,0130,1655251563,3.677 84,0005,0007,0999.3,+21.5,047,0122,1655251863,3.659 86,0004,0006,0999.2,+21.3,047,0126,1655252163,3.65 82,0004,0006,0999.2,+21.4,047,0154,1655252463,3.445 84,0003,0005,0999.1,+21.2,047,0113,1655252763,3.553 84,0004,0006,0999.4,+21.3,047,0147,1655253063,3.777 86,0004,0006,0999.3,+21.3,047,0133,1655253363,3.574 80,0008,0011,0999.3,+21.2,046,0125,1655253663,3.57 78,0004,0006,0999.3,+21.3,046,0149,1655253963,3.748 78,0004,0006,0999.5,+21.2,045,0138,1655254263,3.735 86,0003,0005,0999.4,+21.2,045,0115,1655254563,3.54 86,0004,0006,0999.3,+21.0,046,0147,1655254863,3.533 86,0003,0005,0999.2,+21.0,045,0136,1655255163,3.526 72,0004,0006,0999.2,+21.0,045,0131,1655255463,3.513 74,0003,0005,0999.5,+20.8,045,0147,1655255763,3.743 76,0004,0006,0999.1,+20.9,045,0122,1655256063,3.496 90,0005,0007,0999.2,+20.9,045,0132,1655256363,3.607 99,0003,0005,0999.2,+21.0,045,0132,1655256663,3.636 86,0005,0007,0999.1,+20.8,045,0128,1655256963,3.622 80,0003,0005,0999.2,+20.7,045,0126,1655257263,3.615 78,0004,0006,0999.2,+21.0,046,0127,1655257563,3.612 72,0004,0006,0999.4,+21.1,045,0129,1655257863,3.603 92,0003,0005,0999.2,+20.9,044,0143,1655258163,3.78 90,0003,0005,0999.5,+20.8,044,0131,1655258463,3.575 84,0003,0005,0999.5,+20.7,045,0125,1655258763,3.765 80,0004,0006,0999.4,+20.6,045,0141,1655259063,3.558 76,0003,0005,0999.5,+20.4,045,0126,1655259363,3.548 80,0004,0006,0999.4,+20.6,044,0141,1655259663,3.541 90,0003,0005,0999.5,+20.6,044,0136,1655259963,3.655 86,0003,0005,0999.6,+20.5,044,0124,1655260263,3.677 86,0004,0006,0999.5,+20.7,044,0105,1655260563,3.672 86,0004,0006,0999.9,+20.3,045,0135,1655260863,3.857 86,0003,0005,0999.9,+20.6,044,0157,1655261163,3.892 90,0006,0008,1000.0,+20.4,043,0131,1655261463,3.839 88,0004,0006,0999.9,+20.5,043,0128,1655261763,3.636 86,0005,0007,1000.1,+20.4,043,0111,1655262063,3.626 96,0003,0005,1000.0,+20.3,045,0127,1655262663,3.618 94,0004,0006,1000.2,+20.5,045,0131,1655262963,3.79 94,0003,0005,1000.0,+20.5,045,0108,1655263263,3.592 94,0004,0006,1000.4,+20.5,044,0104,1655263563,3.697 94,0005,0007,1000.0,+20.6,044,0124,1655263863,3.727 96,0005,0007,1000.2,+20.3,045,0122,1655264163,3.903 96,0006,0008,1000.4,+20.4,043,0116,1655264463,3.897 92,0004,0006,1000.3,+20.5,044,0141,1655264763,3.702 92,0008,0011,1000.6,+20.5,044,0132,1655265063,3.698 92,0007,0010,1000.1,+20.3,046,0132,1655265363,3.874 96,0003,0005,1000.0,+20.6,045,0124,1655265663,3.87 96,0006,0008,1000.6,+20.6,045,0140,1655265963,3.87 96,0006,0008,1000.6,+20.5,045,0141,1655266263,3.656 96,0004,0006,1000.1,+20.7,045,0133,1655266563,3.842 94,0007,0010,1000.5,+20.5,045,0131,1655266863,3.643 88,0005,0007,1000.2,+20.7,043,0131,1655267163,3.747 92,0003,0005,1000.7,+20.6,044,0106,1655267463,3.781 98,0003,0005,1000.5,+20.7,043,0148,1655267763,3.77 96,0006,0008,1000.6,+20.6,043,0122,1655268063,3.76 96,0005,0007,1000.6,+20.6,044,0130,1655268363,3.755 92,0004,0006,1000.3,+20.7,046,0118,1655268663,3.738 92,0003,0005,1000.2,+20.4,045,0125,1655268963,3.73 92,0006,0008,1000.5,+20.6,045,0138,1655269263,3.72 96,0005,0007,1000.5,+20.9,045,0138,1655269563,3.906 96,0004,0006,1000.5,+20.9,044,0107,1655269863,3.899 96,0004,0006,1000.5,+20.6,045,0131,1655270163,3.886 96,0004,0006,1000.4,+21.0,044,0141,1655270463,3.691 98,0005,0007,1000.5,+21.0,044,0131,1655270763,3.987 90,0009,0012,1000.4,+21.1,044,0134,1655271063,3.822 98,0004,0006,1000.4,+21.3,043,0133,1655271363,3.814 96,0005,0007,1000.4,+21.2,042,0129,1655271663,3.81 96,0005,0007,1000.5,+21.3,041,0130,1655271963,3.802 96,0005,0007,1000.8,+21.5,040,0130,1655272263,3.792 94,0005,0007,1000.4,+21.5,038,0148,1655272563,3.78 98,0004,0006,1000.8,+21.5,039,0127,1655272863,3.775 92,0004,0006,1000.3,+21.5,039,0138,1655273163,3.769 96,0004,0006,1000.6,+21.7,038,0140,1655273463,3.762 94,0004,0006,1000.5,+21.6,037,0138,1655273763,3.743 90,0005,0007,1000.9,+21.8,038,0126,1655274063,3.929 96,0004,0006,1000.9,+21.8,037,0121,1655274363,3.856 99,0004,0006,1000.8,+21.8,037,0138,1655274663,3.88 98,0005,0007,1000.6,+22.0,038,0121,1655274963,3.872 98,0004,0006,1000.5,+22.1,037,0116,1655275263,3.864 94,0007,0010,1000.7,+21.9,038,0122,1655275564,4.045 96,0005,0007,1000.5,+22.1,037,0130,1655275863,3.835 92,0004,0006,1000.7,+22.2,038,0137,1655276163,3.832 92,0005,0007,1000.8,+22.3,037,0123,1655276463,3.835 94,0013,0017,1000.8,+22.6,037,0134,1655276763,3.823 94,0005,0007,1000.5,+22.7,037,0127,1655277063,3.812 96,0010,0013,1000.5,+22.7,037,0141,1655277363,3.791 96,0004,0006,1000.7,+22.8,035,0145,1655277663,3.786 92,0006,0008,1000.7,+23.0,035,0125,1655277963,3.897 86,0004,0006,1000.6,+23.2,036,0118,1655278263,3.924 86,0004,0006,1000.6,+23.2,035,0143,1655278563,3.915 88,0003,0005,1000.7,+23.3,036,0124,1655278863,3.904 94,0007,0010,1000.8,+23.4,034,0149,1655279163,3.902 96,0003,0005,1000.6,+23.6,034,0124,1655279463,3.896 94,0005,0007,1000.8,+23.7,034,0136,1655279763,3.88 90,0007,0010,1000.8,+23.8,034,0121,1655280063,3.863 90,0004,0006,1000.6,+24.0,034,0123,1655280363,3.861 86,0003,0005,1000.5,+23.9,033,0122,1655280663,3.852 88,0004,0006,1000.7,+24.0,034,0142,1655280963,3.842 92,0007,0010,1000.6,+24.1,033,0132,1655281264,4.028 94,0006,0008,1000.6,+24.4,034,0120,1655281563,3.942 92,0006,0008,1000.4,+24.6,033,0120,1655281863,3.971 94,0003,0005,1000.4,+24.6,034,0128,1655282164,4.154 92,0004,0006,1000.5,+24.7,035,0148,1655282463,3.95 90,0003,0005,1000.5,+24.9,032,0140,1655282763,3.945 96,0005,0007,1000.3,+25.1,035,0132,1655283063,3.935 94,0006,0008,1000.7,+25.2,035,0122,1655283364,4.117 94,0005,0007,1000.5,+25.1,035,0149,1655283663,3.918 90,0005,0007,1000.7,+25.2,035,0141,1655283963,3.91 88,0003,0005,1000.3,+25.4,036,0125,1655284264,4.092 90,0002,0003,1000.4,+25.5,034,0117,1655284563,3.896 82,0004,0006,1000.2,+25.4,035,0144,1655284863,3.884 86,0004,0006,1000.4,+25.8,036,0137,1655285163,3.996 82,0003,0005,1000.5,+25.5,038,0142,1655285464,4.034 82,0004,0006,1000.5,+25.9,036,0127,1655285764,4.011 82,0004,0006,1000.7,+26.0,035,0123,1655286064,4.007 82,0004,0006,1000.3,+26.1,035,0127,1655286364,4.029 82,0003,0005,1000.2,+26.0,033,0116,1655286663,3.991 86,0004,0006,1000.4,+26.3,032,0132,1655286963,3.978 90,0003,0005,1000.2,+26.4,033,0130,1655287263,3.965 90,0004,0006,1000.2,+26.2,033,0123,1655287563,3.96 88,0004,0006,1000.3,+26.5,032,0127,1655287863,3.95 86,0003,0005,1000.3,+26.6,032,0141,1655288164,4.794 84,0003,0005,1000.4,+26.7,032,0150,1655288463,3.927 78,0003,0005,1000.4,+26.7,031,0136,1655288764,4.039 82,0003,0005,1000.1,+26.9,032,0151,1655289064,4.071 88,0003,0005,1000.3,+27.1,032,0143,1655289364,4.08 86,0002,0003,1000.3,+27.0,032,0125,1655289664,4.045 82,0007,0010,1000.1,+27.2,031,0163,1655289964,4.04 84,0006,0008,1000.2,+27.4,032,0126,1655290264,4.048 86,0003,0005,1000.1,+27.3,031,0143,1655290564,4.019 88,0004,0006,1000.3,+27.3,030,0116,1655290864,4.014 99,0005,0007,0999.9,+27.5,030,0137,1655291164,4.019 86,0011,0015,1000.0,+27.6,030,0121,1655291464,4.01 86,0024,0032,1000.0,+27.6,030,0124,1655291763,3.998 86,0009,0012,0999.8,+27.9,029,0119,1655292063,3.994 92,0007,0010,0999.7,+27.9,029,0135,1655292364,4.089 88,0005,0007,1000.0,+28.1,029,0123,1655292664,4.122 86,0004,0006,0999.7,+27.9,034,0133,1655292964,4.119 86,0004,0006,0999.8,+28.3,033,0138,1655293264,4.114 90,0004,0006,0999.6,+28.1,030,0124,1655293564,4.111 86,0004,0006,0999.7,+28.3,030,0135,1655293864,4.086 86,0004,0006,0999.7,+27.7,032,0123,1655294164,4.087 88,0004,0006,0999.8,+27.9,031,0126,1655294464,4.073 92,0005,0007,0999.9,+28.3,033,0106,1655294764,4.059 84,0005,0007,1000.0,+28.4,030,0125,1655295064,4.047 74,0004,0006,0999.8,+28.3,032,0117,1655295364,4.055 86,0005,0007,0999.9,+28.8,031,0111,1655295664,4.048 84,0004,0006,0999.8,+27.5,032,0160,1655295964,4.15 86,0004,0006,0999.9,+27.9,032,0150,1655296264,4.177 88,0005,0007,0999.8,+28.0,031,0113,1655296564,4.168 80,0007,0010,0999.6,+28.4,031,0116,1655296864,4.163 80,0004,0006,0999.5,+28.5,032,0133,1655297164,4.152 84,0005,0007,0999.8,+27.5,031,0125,1655297464,4.151 80,0004,0006,0999.4,+27.3,033,0119,1655297764,4.141 84,0004,0006,0999.5,+28.0,031,0125,1655298064,4.118 84,0005,0007,0999.4,+28.1,031,0138,1655298364,4.11 82,0006,0008,0999.5,+27.5,032,0137,1655298664,4.101 82,0003,0005,0999.6,+27.9,032,0121,1655298964,4.101 90,0003,0005,0999.4,+27.1,034,0143,1655299264,4.084 92,0006,0008,0999.3,+27.5,034,0111,1655299564,4.207 94,0004,0006,0999.1,+27.6,032,0128,1655299864,4.234 94,0007,0010,0999.2,+26.9,033,0137,1655300164,4.217 92,0007,0010,0999.4,+27.3,033,0123,1655300464,4.204 94,0018,0024,0999.5,+27.4,033,0126,1655300764,4.197 92,0004,0006,0999.3,+27.3,033,0117,1655301064,4.199 96,0004,0006,0999.3,+27.7,032,0142,1655301364,4.174 94,0006,0008,0999.2,+27.8,031,0117,1655301664,4.166 96,0005,0007,0999.2,+27.6,034,0121,1655301964,4.156 94,0005,0007,0999.4,+27.0,034,0130,1655302264,4.343 94,0004,0006,0999.0,+27.5,033,0122,1655302564,4.148 99,0005,0007,0999.2,+27.2,033,0121,1655302864,4.142 92,0007,0010,0998.9,+27.1,033,0123,1655303164,4.24 90,0008,0011,0999.2,+27.2,033,0120,1655303464,4.269 92,0007,0010,0999.3,+27.0,035,0126,1655303764,4.284 92,0006,0008,0998.9,+27.0,034,0122,1655304064,4.258 98,0004,0006,0999.1,+27.2,035,0126,1655304364,4.254 96,0004,0006,0999.1,+27.2,034,0124,1655304664,4.24 84,0005,0007,0999.1,+27.2,033,0112,1655304964,4.237 92,0004,0006,0999.1,+26.9,035,0109,1655305264,4.236 88,0005,0007,0998.9,+26.7,036,0137,1655305564,4.398 66,0004,0006,0998.9,+26.7,036,0124,1655305864,4.2 86,0008,0011,0999.2,+26.8,036,0131,1655306164,4.193 90,0004,0006,0998.9,+26.8,035,0140,1655306464,4.194 90,0003,0005,0999.0,+26.7,035,0134,1655306764,4.305 86,0004,0006,0998.9,+26.5,034,0127,1655307064,4.331 86,0005,0007,0998.8,+26.7,034,0128,1655307364,4.323 78,0004,0006,0999.1,+26.4,033,0132,1655307664,4.315 78,0003,0005,0999.0,+26.5,034,0103,1655307964,4.31 84,0004,0006,0999.0,+26.4,033,0140,1655308264,4.302 90,0005,0007,0998.8,+26.5,033,0131,1655308564,4.294 86,0006,0008,0999.2,+26.4,035,0139,1655308864,4.28 88,0004,0006,0998.9,+26.5,034,0130,1655309164,4.264 86,0005,0007,0999.3,+26.4,034,0119,1655309464,4.252 86,0004,0006,0998.8,+26.5,034,0108,1655309764,4.252 96,0005,0007,0999.1,+26.4,034,0116,1655310064,4.252 96,0006,0008,0998.9,+26.3,034,0111,1655310364,4.346 96,0006,0008,0999.2,+26.3,034,0116,1655310664,4.38 99,0004,0006,0998.8,+26.2,034,0129,1655310964,4.364 92,0006,0008,0999.0,+26.1,035,0118,1655311264,4.361 90,0004,0006,0999.1,+26.2,034,0120,1655311564,4.539 94,0005,0007,0999.2,+26.1,035,0130,1655311864,4.333 88,0006,0008,0999.0,+26.0,037,0129,1655312164,4.329 92,0007,0010,0999.0,+25.9,037,0144,1655312464,4.334 90,0007,0010,0999.0,+25.8,037,0113,1655312764,4.309 96,0006,0008,0999.2,+25.7,038,0144,1655313064,4.324 90,0008,0011,0999.2,+25.7,039,0124,1655313364,4.295 92,0008,0011,0999.0,+25.5,038,0122,1655313664,4.289 92,0005,0007,0999.1,+25.7,039,0136,1655313964,4.394 88,0008,0011,0999.6,+25.4,039,0131,1655314264,4.427 88,0040,0054,0999.4,+25.4,039,0126,1655314564,4.408 90,0010,0013,0999.7,+25.5,040,0133,1655314864,4.404 88,0012,0016,0999.4,+25.3,040,0142,1655315164,4.398 99,0009,0012,0999.3,+25.3,040,0142,1655315464,4.39 92,0016,0022,0999.4,+25.1,041,0132,1655315764,4.385 94,0010,0013,0999.7,+25.1,042,0111,1655316064,4.377 90,0006,0008,0999.4,+25.1,041,0124,1655316364,4.356 99,0008,0011,0999.6,+25.2,041,0132,1655316664,4.353 90,0007,0010,0999.9,+24.8,042,0122,1655316964,4.35 99,0009,0012,0999.9,+24.8,042,0124,1655317264,4.336 86,0010,0013,0999.8,+24.9,043,0123,1655317564,4.449 88,0005,0007,1000.0,+24.6,043,0126,1655317864,4.659 88,0005,0007,0999.9,+24.3,044,0131,1655318164,4.464 88,0008,0011,1000.0,+24.6,044,0120,1655318464,4.452 86,0007,0010,1000.1,+24.2,045,0129,1655318764,4.441 84,0007,0010,1000.2,+24.2,045,0117,1655319064,4.624 99,0007,0010,1000.2,+23.8,046,0143,1655319364,4.433 92,0005,0007,1000.1,+23.8,046,0127,1655319664,4.426 90,0007,0010,1000.2,+23.6,047,0116,1655319964,4.403 99,0005,0007,1000.1,+23.8,047,0147,1655320264,4.399 90,0008,0011,1000.3,+23.7,047,0123,1655320564,4.388 92,0008,0011,1000.4,+23.5,048,0120,1655320864,4.569 86,0006,0008,1000.3,+23.4,047,0130,1655321164,4.487 94,0006,0008,1000.3,+23.3,048,0150,1655321464,4.518 90,0006,0008,1000.4,+23.2,049,0135,1655321764,4.7 96,0004,0006,1000.4,+23.2,049,0124,1655322064,4.503 88,0006,0008,1000.5,+23.1,049,0136,1655322364,4.493 88,0005,0007,1000.6,+23.2,049,0127,1655322664,4.48 92,0005,0007,1000.7,+22.9,050,0140,1655322964,4.468 92,0006,0008,1000.8,+23.0,050,0140,1655323264,4.659 88,0007,0010,1000.8,+22.9,051,0137,1655323564,4.648 92,0008,0011,1000.4,+22.8,051,0136,1655323864,4.445 84,0006,0008,1000.8,+22.8,050,0129,1655324164,4.627 88,0005,0007,1000.6,+22.9,051,0110,1655324464,4.427 90,0007,0010,1001.2,+22.7,051,0131,1655324764,4.539 90,0007,0010,1000.9,+22.6,052,0110,1655325064,4.563 90,0008,0011,1001.1,+22.4,053,0122,1655325364,4.552 86,0005,0007,1000.9,+22.1,054,0142,1655325664,4.548 94,0006,0008,1001.2,+22.3,054,0132,1655325964,4.544 99,0006,0008,1001.1,+22.3,054,0102,1655326264,4.531 94,0007,0010,1001.1,+22.3,055,0130,1655326564,4.52 86,0005,0007,1001.1,+22.2,055,0130,1655326864,4.515 86,0006,0008,1001.3,+22.1,056,0132,1655327164,4.507 92,0006,0008,1001.1,+21.5,059,0125,1655327464,4.493 86,0005,0007,1001.1,+21.6,059,0130,1655327764,4.486 70,0005,0007,1001.3,+21.7,059,0128,1655328064,4.667 72,0008,0011,1001.6,+21.4,060,0128,1655328364,4.777 76,0006,0008,1001.2,+21.2,061,0124,1655328664,4.611 84,0006,0008,1001.2,+20.8,063,0111,1655328964,4.795 84,0005,0007,1001.6,+20.8,063,0120,1655329264,4.59 84,0006,0008,1001.8,+20.7,063,0141,1655329564,4.586 86,0005,0007,1001.6,+20.7,063,0123,1655329864,4.77 86,0006,0008,1001.6,+20.9,063,0134,1655330164,4.569 86,0005,0007,1001.9,+21.1,062,0123,1655330464,4.555 78,0005,0007,1001.7,+20.7,064,0129,1655330764,4.552 74,0006,0008,1001.4,+20.8,063,0122,1655331064,4.544 70,0005,0007,1001.6,+20.4,065,0127,1655331364,4.529 80,0006,0008,1001.5,+20.6,064,0124,1655331664,4.517 76,0005,0007,1001.7,+20.4,065,0128,1655331964,4.637 78,0008,0011,1001.7,+20.3,065,0131,1655332264,4.665 70,0006,0008,1001.7,+20.5,064,0112,1655332564,4.648 72,0005,0007,1001.5,+20.6,064,0148,1655332864,4.642 70,0007,0010,1001.3,+20.2,066,0120,1655333164,4.632 82,0005,0007,1001.6,+20.3,065,0120,1655333464,4.62 86,0005,0007,1001.4,+20.6,064,0142,1655333764,4.615 82,0004,0006,1001.7,+20.1,066,0123,1655334064,4.799 82,0005,0007,1001.5,+20.2,065,0142,1655334364,4.599 86,0007,0010,1001.3,+20.2,065,0150,1655334664,4.591 78,0008,0011,1001.8,+20.5,064,0136,1655334964,4.772 74,0005,0007,1001.8,+20.1,065,0108,1655335264,4.574 74,0006,0008,1001.7,+20.0,065,0138,1655335564,4.873 74,0006,0008,1001.7,+20.4,064,0145,1655335864,4.71 86,0006,0008,1001.7,+20.1,065,0126,1655336164,4.697 86,0005,0007,1001.9,+20.0,065,0115,1655336464,4.69 84,0008,0011,1001.5,+20.0,066,0113,1655336764,4.677 78,0008,0011,1001.6,+19.8,066,0117,1655337064,4.673 76,0007,0010,1001.5,+19.9,066,0114,1655337364,4.666 78,0006,0008,1002.0,+19.8,066,0126,1655337664,4.657 84,0007,0010,1001.6,+19.8,066,0126,1655337964,4.645 88,0007,0010,1001.8,+19.6,067,0161,1655338264,4.635 88,0008,0011,1001.7,+19.6,067,0131,1655338564,4.626 78,0007,0010,1001.8,+19.7,067,0118,1655338864,4.617 80,0007,0010,1001.5,+20.0,066,0110,1655339164,4.727 80,0006,0008,1001.7,+19.9,066,0140,1655339464,4.952 80,0006,0008,1001.7,+19.6,066,0098,1655339764,4.941 84,0009,0012,1001.8,+19.7,066,0122,1655340064,4.737 86,0008,0011,1001.7,+20.4,063,0109,1655340364,4.923 74,0006,0008,1001.7,+19.7,066,0119,1655340664,4.718 78,0005,0007,1001.5,+19.5,067,0134,1655340964,4.723 72,0006,0008,1001.6,+19.6,066,0127,1655341264,4.705 82,0005,0007,1001.6,+19.3,068,0131,1655341564,4.696 82,0006,0008,1001.6,+19.6,066,0136,1655341864,4.692 82,0005,0007,1001.6,+19.4,067,0136,1655342164,4.871 76,0005,0007,1001.7,+19.3,067,0122,1655342464,4.674 76,0007,0010,1001.7,+19.2,068,0136,1655342764,4.782 74,0005,0007,1001.4,+19.4,067,0135,1655343064,4.808 99,0006,0008,1001.6,+19.2,068,0109,1655343364,4.793 84,0008,0011,1001.8,+19.8,066,0131,1655343664,4.794 84,0006,0008,1001.6,+19.4,067,0151,1655343964,4.775 76,0005,0007,1001.6,+19.5,067,0128,1655344264,4.77 72,0006,0008,1001.7,+20.1,065,0130,1655344564,4.758 74,0007,0010,1001.4,+19.8,066,0157,1655344864,4.76 86,0007,0010,1001.6,+20.3,064,0124,1655345164,4.744 88,0006,0008,1001.7,+19.6,067,0108,1655345464,4.738 84,0006,0008,1001.6,+19.5,067,0128,1655345764,4.726 72,0005,0007,1001.8,+19.4,067,0155,1655346064,4.72 74,0005,0007,1001.5,+19.7,065,0134,1655346364,4.83 70,0007,0010,1001.6,+19.4,067,0132,1655346665,5.051 76,0005,0007,1001.5,+19.5,067,0142,1655346964,4.849 76,0006,0008,1001.6,+19.5,067,0120,1655347264,4.836 74,0004,0006,1001.6,+19.6,066,0129,1655347564,4.842 86,0008,0011,1001.7,+20.0,064,0124,1655347864,4.824 84,0008,0011,1001.5,+19.2,067,0134,1655348164,4.816 80,0007,0010,1001.5,+19.2,067,0135,1655348464,4.81 80,0005,0007,1001.8,+19.4,066,0121,1655348764,4.795 74,0006,0008,1001.6,+19.6,065,0131,1655349064,4.789 72,0005,0007,1001.7,+19.2,066,0126,1655349364,4.773 74,0006,0008,1001.8,+19.3,066,0142,1655349664,4.765 84,0009,0012,1001.7,+19.1,067,0121,1655349964,4.872 84,0006,0008,1001.9,+19.3,067,0134,1655350264,4.915 86,0008,0011,1001.8,+19.2,067,0132,1655350564,4.898 80,0011,0015,1001.6,+19.5,066,0112,1655350864,4.889 74,0006,0008,1001.9,+19.2,068,0118,1655351164,4.881 76,0009,0012,1002.0,+19.1,068,0123,1655351464,4.876 78,0006,0008,1002.0,+19.7,065,0142,1655351764,4.861 70,0006,0008,1002.0,+19.7,066,0122,1655352064,4.849 74,0007,0010,1001.8,+19.6,066,0123,1655352364,4.841 84,0006,0008,1001.9,+20.0,064,0138,1655352664,4.828 82,0005,0007,1001.8,+19.7,065,0150,1655352964,4.824 84,0007,0010,1002.0,+19.2,067,0124,1655353264,4.817 80,0009,0012,1002.2,+19.1,067,0125,1655353565,5.118 70,0008,0011,1002.0,+19.0,067,0140,1655353864,4.958 74,0007,0010,1002.0,+19.5,065,0131,1655354164,4.953 84,0008,0011,1002.2,+19.2,067,0135,1655354464,4.945 84,0012,0016,1002.1,+19.1,067,0122,1655354764,4.939 86,0009,0012,1001.9,+19.3,066,0170,1655355064,4.917 92,0011,0015,1002.1,+19.2,067,0118,1655355364,4.917 96,0011,0015,1002.2,+19.5,066,0130,1655355664,4.907 96,0013,0017,1001.9,+19.6,066,0127,1655355964,4.901 94,0014,0018,1002.2,+19.5,066,0131,1655356264,4.883 90,0009,0012,1002.0,+19.6,066,0127,1655356564,4.875 90,0008,0011,1002.1,+19.5,066,0147,1655356864,4.875 90,0007,0010,1001.8,+19.7,064,0124,1655357164,4.976 98,0010,0013,1002.1,+19.9,064,0124,1655357465,5.002 94,0010,0013,1001.9,+19.7,065,0145,1655357764,4.996 96,0008,0011,1002.1,+19.8,065,0117,1655358065,5.001 94,0012,0016,1002.2,+20.3,064,0133,1655358364,4.982 99,0014,0018,1002.0,+20.1,064,0131,1655358664,4.972 96,0014,0018,1002.1,+19.8,065,0106,1655358964,4.956 94,0015,0021,1002.0,+20.1,065,0141,1655359264,4.959 92,0010,0013,1002.1,+19.6,066,0124,1655359564,4.944 70,0014,0018,1002.4,+20.1,064,0120,1655359864,4.934 66,0012,0016,1002.4,+20.3,063,0143,1655360164,4.93 66,0015,0021,1002.1,+20.2,064,0152,1655360464,4.914 84,0013,0017,1002.3,+20.0,064,0136,1655360765,5.029 86,0015,0021,1002.4,+20.4,063,0141,1655361065,5.063 86,0013,0017,1002.3,+20.3,062,0139,1655361365,5.061 72,0015,0021,1002.4,+20.7,061,0146,1655361665,5.037 70,0016,0022,1002.1,+20.4,063,0101,1655361965,5.02 74,0028,0038,1002.2,+20.8,062,0128,1655362265,5.017 84,0019,0026,1002.4,+20.8,061,0115,1655362565,5.009 80,0016,0022,1002.1,+21.2,061,0111,1655362865,5.002 76,0014,0018,1002.1,+21.3,060,0116,1655363164,4.996 80,0020,0027,1002.3,+21.4,060,0125,1655363464,4.979 74,0020,0027,1002.0,+20.8,061,0122,1655363764,4.974 82,0019,0026,1002.1,+20.8,061,0130,1655364064,4.956 80,0017,0023,1002.2,+21.9,057,0121,1655364365,5.072 76,0017,0023,1002.1,+21.4,059,0143,1655364665,5.102 76,0020,0027,1001.9,+21.6,059,0136,1655364965,5.088 82,0017,0023,1002.1,+22.3,057,0138,1655365265,5.083 74,0021,0028,1001.8,+22.4,057,0123,1655365565,5.069 76,0019,0026,1002.1,+22.1,058,0134,1655365865,5.06 80,0016,0022,1002.0,+22.4,056,0144,1655366165,5.053 74,0017,0023,1002.1,+23.3,055,0129,1655366465,5.045 76,0017,0023,1002.2,+24.0,053,0121,1655366765,5.053 88,0019,0026,1002.1,+23.2,055,0147,1655367065,5.031 80,0014,0018,1001.8,+23.5,053,0130,1655367365,5.018 78,0019,0026,1002.1,+22.6,055,0138,1655367665,5.011 78,0015,0021,1002.1,+22.6,054,0133,1655367965,5.116 86,0016,0022,1002.2,+23.2,053,0130,1655368265,5.34 82,0017,0023,1002.2,+23.2,054,0108,1655368565,5.326 78,0018,0024,1002.1,+23.3,053,0123,1655368865,5.131 84,0016,0022,1001.9,+23.3,053,0126,1655369165,5.313 82,0019,0026,1001.9,+23.0,053,0128,1655369465,5.3 88,0018,0024,1001.7,+23.6,053,0139,1655369765,5.296 74,0017,0023,1001.9,+23.9,052,0109,1655370065,5.282 72,0018,0024,1001.7,+24.3,051,0143,1655370365,5.087 86,0019,0026,1001.5,+24.0,051,0134,1655370665,5.081 84,0013,0017,1001.5,+24.4,050,0118,1655370965,5.253 86,0020,0027,1001.7,+24.6,049,0129,1655371265,5.06 84,0014,0018,1001.6,+24.3,049,0128,1655371565,5.17 78,0013,0017,1001.6,+24.7,048,0124,1655371865,5.189 72,0014,0018,1001.3,+24.4,049,0126,1655372165,5.199 72,0015,0021,1001.4,+24.5,049,0128,1655372465,5.173 84,0012,0016,1001.4,+24.7,047,0112,1655372765,5.162 78,0011,0015,1001.3,+25.2,047,0122,1655373065,5.161 74,0011,0015,1001.2,+25.3,047,0136,1655373365,5.335 92,0011,0015,1001.3,+25.2,045,0165,1655373665,5.134 84,0010,0013,1001.4,+24.9,047,0158,1655373965,5.126 84,0009,0012,1001.4,+25.2,046,0135,1655374265,5.121 86,0013,0017,1001.2,+25.5,046,0136,1655374565,5.116 86,0009,0012,1001.2,+25.8,045,0138,1655374865,5.104 84,0011,0015,1001.1,+26.0,045,0126,1655375165,5.218 76,0010,0013,1001.1,+25.4,047,0123,1655375465,5.238 76,0010,0013,1000.8,+25.9,045,0151,1655375765,5.234 76,0014,0018,1000.9,+25.6,045,0143,1655376065,5.417 86,0010,0013,1001.1,+27.0,043,0140,1655376365,5.214 84,0010,0013,1000.8,+26.0,045,0116,1655376665,5.209 84,0015,0021,1000.6,+26.0,044,0135,1655376965,5.202 84,0010,0013,1000.7,+26.2,044,0139,1655377265,5.193 86,0011,0015,1000.5,+26.3,045,0118,1655377565,5.182 84,0010,0013,1000.5,+25.9,044,0122,1655377865,5.182 82,0016,0022,1000.4,+26.4,043,0124,1655378165,5.168 84,0011,0015,1000.5,+26.4,041,0137,1655378465,5.157 90,0008,0011,1000.5,+26.4,041,0130,1655378765,5.276 74,0009,0012,1000.3,+26.9,040,0134,1655379065,5.3 78,0012,0016,1000.6,+27.1,040,0127,1655379365,5.29 78,0010,0013,1000.5,+27.2,039,0119,1655379665,5.283 84,0008,0011,1000.4,+26.7,040,0134,1655379965,5.274 99,0008,0011,1000.3,+27.2,039,0125,1655380265,5.265 76,0009,0012,1000.2,+27.2,040,0151,1655380565,5.261 86,0010,0013,1000.3,+26.9,038,0141,1655380865,5.252 88,0011,0015,1000.3,+26.6,039,0123,1655381165,5.238 86,0008,0011,1000.1,+27.3,036,0120,1655381465,5.232 88,0008,0011,1000.1,+26.9,037,0125,1655381765,5.216 86,0009,0012,1000.2,+27.1,038,0127,1655382065,5.215 86,0008,0011,1000.3,+27.3,037,0129,1655382365,5.331 88,0006,0008,1000.0,+26.9,038,0126,1655382665,5.357 86,0011,0015,1000.1,+27.4,038,0137,1655382965,5.343 86,0009,0012,0999.9,+27.2,038,0111,1655383265,5.327 78,0007,0010,1000.1,+27.3,037,0136,1655383565,5.323 76,0008,0011,0999.8,+27.1,038,0137,1655383865,5.31 76,0007,0010,0999.6,+27.5,035,0130,1655384165,5.305 90,0008,0011,0999.7,+27.8,037,0134,1655384465,5.303 88,0007,0010,0999.9,+27.2,038,0160,1655384765,5.293 88,0008,0011,0999.5,+27.3,036,0112,1655385065,5.281 84,0010,0013,0999.6,+27.4,036,0130,1655385365,5.267 86,0005,0007,0999.5,+27.7,036,0131,1655385665,5.259 86,0007,0010,0999.3,+27.5,037,0128,1655385965,5.364 90,0006,0008,0999.7,+26.9,037,0118,1655386265,5.388 90,0008,0011,0999.8,+27.2,037,0114,1655386565,5.58 90,0010,0013,0999.6,+27.4,037,0131,1655386865,5.382 88,0006,0008,0999.3,+27.2,035,0140,1655387165,5.363 90,0006,0008,0999.4,+27.3,036,0133,1655387465,5.358 90,0007,0010,0999.7,+27.4,035,0146,1655387765,5.35 86,0006,0008,0999.1,+27.4,035,0142,1655388065,5.348 86,0005,0007,0999.3,+27.2,036,0127,1655388365,5.34 86,0005,0007,0999.2,+27.1,035,0129,1655388665,5.318 88,0010,0013,0999.4,+27.3,036,0116,1655388965,5.305 88,0008,0011,0999.3,+27.7,034,0121,1655389265,5.306 88,0006,0008,0999.2,+27.0,035,0146,1655389565,5.418 88,0005,0007,0999.2,+27.0,034,0119,1655389865,5.439 88,0016,0022,0999.2,+26.9,035,0149,1655390165,5.623 86,0007,0010,0999.1,+26.9,034,0136,1655390465,5.425 88,0004,0006,0998.9,+27.1,033,0137,1655390765,5.408 90,0006,0008,0999.0,+26.8,033,0127,1655391065,5.401 92,0009,0012,0999.0,+26.8,034,0123,1655391365,5.475 90,0005,0007,0998.7,+26.9,034,0143,1655391665,5.577 86,0002,0003,0998.9,+27.2,034,0137,1655391965,5.378 86,0005,0007,0998.7,+27.0,034,0111,1655392265,5.367 86,0007,0010,0998.8,+26.7,033,0112,1655392565,5.374 84,0004,0006,0998.6,+26.9,033,0131,1655392865,5.354 88,0003,0005,0998.4,+26.9,033,0130,1655393165,5.456 76,0003,0005,0998.9,+26.8,033,0141,1655393465,5.484 74,0005,0007,0998.6,+26.8,033,0129,1655393765,5.477 74,0008,0011,0998.7,+26.7,033,0121,1655394065,5.661 99,0005,0007,0998.5,+26.6,033,0126,1655394365,5.693 99,0004,0006,0998.8,+26.6,032,0127,1655394665,5.658 99,0004,0006,0998.5,+26.5,032,0117,1655394965,5.45 98,0005,0007,0998.5,+26.6,032,0135,1655395265,5.437 99,0003,0005,0998.5,+26.4,033,0126,1655395565,5.47 99,0004,0006,0998.8,+26.3,032,0138,1655395865,5.426 99,0005,0007,0998.7,+26.4,032,0121,1655396165,5.415 98,0004,0006,0998.5,+26.4,032,0135,1655396465,5.407 99,0005,0007,0998.9,+26.3,032,0132,1655396765,5.514 98,0005,0007,0998.8,+26.2,032,0130,1655397065,5.544 82,0005,0007,0998.6,+26.2,032,0139,1655397365,5.531 82,0003,0005,0998.6,+26.1,031,0120,1655397665,5.533 74,0007,0010,0999.1,+26.0,032,0114,1655397965,5.521 76,0007,0010,0999.0,+25.9,032,0129,1655398265,5.504 76,0005,0007,0998.9,+25.9,032,0118,1655398565,5.499 76,0007,0010,0998.7,+25.8,033,0128,1655398865,5.49 86,0007,0010,0998.8,+25.8,033,0135,1655399165,5.479 88,0005,0007,0998.9,+25.8,033,0128,1655399465,5.47 88,0007,0010,0998.9,+25.6,033,0126,1655399765,5.653 78,0005,0007,0999.0,+25.6,033,0117,1655400065,5.451 78,0004,0006,0999.1,+25.6,033,0135,1655400365,5.754 78,0007,0010,0999.1,+25.6,032,0126,1655400665,5.805 78,0006,0008,0998.9,+25.5,032,0142,1655400965,5.578 76,0005,0007,0999.2,+25.3,033,0155,1655401265,5.584 76,0012,0016,0999.3,+25.4,033,0133,1655401565,5.571 76,0005,0007,0999.3,+25.3,033,0133,1655401865,5.553 76,0005,0007,0999.1,+25.2,032,0124,1655402165,5.542 80,0005,0007,0999.2,+25.1,033,0131,1655402465,5.533 88,0007,0010,0999.3,+25.1,033,0148,1655402765,5.526 88,0005,0007,0999.4,+25.2,033,0136,1655403065,5.705 88,0008,0011,0999.3,+24.9,034,0122,1655403365,5.697 90,0009,0012,0999.4,+24.9,035,0148,1655403665,5.514 92,0005,0007,0999.6,+24.7,036,0116,1655403965,5.603 88,0005,0007,0999.5,+24.6,037,0127,1655404265,5.637 88,0006,0008,0999.7,+24.3,038,0134,1655404565,5.632 90,0012,0016,0999.7,+24.0,039,0129,1655404865,5.624 86,0006,0008,0999.8,+24.1,039,0140,1655405165,5.608 74,0005,0007,1000.0,+24.2,040,0124,1655405465,5.614 76,0005,0007,0999.9,+24.1,041,0114,1655405765,5.591 76,0011,0015,0999.6,+23.9,041,0147,1655406065,5.774 76,0006,0008,0999.8,+24.0,041,0129,1655406365,5.767 78,0006,0008,0999.9,+23.8,041,0123,1655406665,5.565 78,0005,0007,0999.7,+23.6,042,0143,1655406965,5.752 78,0005,0007,0999.9,+23.7,042,0129,1655407265,5.554 74,0005,0007,1000.0,+23.8,041,0125,1655407565,5.661 78,0005,0007,1000.2,+23.6,042,0125,1655407865,5.691 76,0004,0006,1000.1,+23.4,043,0123,1655408165,5.677 80,0004,0006,1000.1,+23.6,043,0122,1655408465,5.686 80,0005,0007,1000.3,+23.4,043,0144,1655408765,5.667 86,0005,0007,1000.2,+23.4,043,0119,1655409065,5.663 88,0004,0006,1000.1,+23.3,044,0129,1655409365,5.643 84,0005,0007,1000.1,+23.2,044,0145,1655409665,5.633 80,0005,0007,1000.2,+23.0,045,0123,1655409965,5.627 76,0004,0006,0999.9,+22.9,046,0133,1655410265,5.614 76,0006,0008,0999.7,+22.8,047,0138,1655410565,5.607 90,0004,0006,1000.1,+22.6,048,0118,1655410865,5.6 88,0005,0007,1000.1,+22.4,049,0139,1655411165,5.711 88,0004,0006,1000.1,+22.4,049,0155,1655411465,5.744 82,0008,0011,0999.7,+22.3,049,0138,1655411765,5.725 88,0004,0006,1000.1,+22.3,049,0128,1655412065,5.905 86,0004,0006,1000.2,+22.1,050,0112,1655412365,5.703 80,0007,0010,1000.1,+22.2,050,0131,1655412665,5.695 78,0003,0005,1000.2,+21.8,050,0134,1655412965,5.882 78,0008,0011,1000.3,+21.7,050,0128,1655413265,5.869 86,0006,0008,1000.4,+22.0,050,0125,1655413565,5.86 86,0004,0006,1000.4,+21.7,050,0134,1655413865,5.663 88,0005,0007,1000.4,+21.5,052,0121,1655414165,5.651 86,0005,0007,1000.4,+21.4,052,0116,1655414465,5.836 86,0003,0005,1000.5,+21.7,051,0109,1655414765,5.938 90,0004,0006,1000.6,+21.6,051,0123,1655415065,5.978 76,0003,0005,1000.8,+21.8,050,0133,1655415365,5.969 76,0004,0006,1000.7,+21.4,051,0119,1655415665,5.957 99,0003,0005,1000.5,+21.1,051,0130,1655415965,5.771 86,0003,0005,1000.7,+21.2,051,0119,1655416265,5.745 88,0005,0007,1000.8,+21.5,050,0125,1655416565,5.928 86,0004,0006,1000.7,+21.4,050,0131,1655416865,5.73 88,0005,0007,1000.7,+21.5,050,0117,1655417165,5.724 86,0003,0005,1000.5,+21.3,049,0115,1655417465,5.717 86,0005,0007,1000.8,+21.2,049,0146,1655417765,5.896 80,0006,0008,1000.8,+21.0,050,0130,1655418065,5.692 80,0004,0006,1000.8,+21.0,050,0124,1655418365,5.994 78,0004,0006,1000.7,+20.7,050,0120,1655418666,6.026 78,0004,0006,1000.6,+20.6,050,0138,1655418965,5.823 76,0003,0005,1000.4,+20.3,051,0138,1655419265,5.816 76,0003,0005,1000.9,+20.6,050,0136,1655419565,5.805 78,0003,0005,1000.7,+20.7,050,0125,1655419865,5.798 78,0005,0007,1000.6,+20.6,050,0144,1655420165,5.98 76,0004,0006,1000.6,+20.6,050,0122,1655420465,5.965 90,0002,0003,1000.5,+20.9,049,0142,1655420765,5.961 88,0004,0006,1000.6,+20.4,050,0118,1655421065,5.763 88,0005,0007,1000.5,+20.5,049,0123,1655421365,5.947 76,0003,0005,1000.7,+20.6,049,0128,1655421665,5.935 78,0004,0006,1000.5,+20.6,050,0116,1655421966,6.036 80,0003,0005,1000.6,+20.0,051,0117,1655422265,5.881 86,0003,0005,1000.8,+20.4,050,0123,1655422566,6.057 86,0004,0006,1000.6,+19.8,052,0129,1655422866,6.05 88,0003,0005,1000.5,+20.2,051,0126,1655423165,5.85 88,0002,0003,1000.7,+20.3,051,0145,1655423466,6.037 78,0004,0006,1000.5,+19.5,053,0135,1655423766,6.021 80,0005,0007,1000.7,+20.1,052,0132,1655424066,6.013 78,0004,0006,1000.5,+19.7,053,0121,1655424366,6.01 80,0006,0008,1000.4,+19.8,053,0144,1655424665,5.995 76,0002,0003,1000.6,+18.9,056,0126,1655424965,5.99 76,0005,0007,1000.7,+19.5,055,0133,1655425265,5.98 86,0005,0007,1000.6,+19.6,055,0136,1655425566,6.091 88,0003,0005,1000.3,+19.7,055,0138,1655425866,6.124 90,0006,0008,1000.4,+19.4,055,0141,1655426166,6.106 78,0003,0005,1000.5,+19.7,054,0126,1655426466,6.104 76,0004,0006,1000.4,+19.2,056,0111,1655426766,6.09 76,0006,0008,1000.4,+19.8,054,0132,1655427066,6.082 86,0003,0005,1000.5,+19.9,054,0122,1655427366,6.07 86,0005,0007,1000.6,+19.9,053,0130,1655427666,6.058 88,0004,0006,1000.5,+19.8,054,0137,1655427966,6.056 88,0004,0006,1000.1,+19.6,056,0147,1655428266,6.051 88,0005,0007,1000.6,+19.4,056,0139,1655428566,6.042 88,0004,0006,1000.2,+19.6,055,0119,1655428866,6.032 78,0004,0006,1000.3,+19.4,056,0124,1655429166,6.14 76,0005,0007,1000.1,+19.6,055,0107,1655429466,6.163 76,0003,0005,1000.1,+19.3,056,0132,1655429766,6.158 86,0006,0008,1000.2,+18.8,058,0143,1655430066,6.158 88,0008,0011,0999.9,+18.8,058,0131,1655430366,6.142 88,0006,0008,1000.1,+19.4,057,0137,1655430666,6.127 78,0005,0007,1000.3,+19.0,057,0117,1655430966,6.111 78,0005,0007,0999.8,+19.2,057,0135,1655431266,6.103 76,0006,0008,1000.1,+19.5,055,0116,1655431566,6.1 78,0006,0008,1000.0,+19.1,055,0124,1655431866,6.092 76,0007,0010,0999.9,+19.1,055,0143,1655432166,6.081 80,0005,0007,1000.1,+19.1,055,0107,1655432466,6.071 80,0005,0007,1000.1,+19.2,056,0115,1655432766,6.191 78,0005,0007,1000.1,+18.7,058,0115,1655433066,6.212 78,0006,0008,1000.1,+18.5,058,0115,1655433366,6.198 88,0007,0010,1000.2,+18.2,059,0122,1655433666,6.186 88,0008,0011,1000.3,+19.2,055,0138,1655433966,6.173 86,0007,0010,1000.2,+19.1,055,0120,1655434266,6.175 88,0007,0010,1000.3,+18.6,057,0125,1655434566,6.168 86,0006,0008,1000.5,+19.0,056,0120,1655434866,6.142 88,0008,0011,1000.3,+19.1,056,0120,1655435166,6.138 80,0006,0008,1000.2,+18.5,057,0111,1655435466,6.136 78,0008,0011,1000.3,+18.9,056,0126,1655435766,6.121 78,0007,0010,1000.4,+18.8,057,0125,1655436066,6.114 86,0009,0012,1000.5,+18.8,057,0137,1655436366,6.221 86,0007,0010,1000.3,+18.6,057,0123,1655436666,6.257 92,0009,0012,1000.7,+19.2,056,0130,1655436966,6.254 78,0006,0008,1000.6,+18.8,058,0122,1655437266,6.24 80,0007,0010,1000.8,+19.2,057,0118,1655437566,6.234 76,0007,0010,1000.5,+19.3,055,0114,1655437866,6.214 90,0015,0021,1000.5,+19.3,056,0139,1655438166,6.196 88,0013,0017,1000.4,+19.3,055,0135,1655438466,6.201 88,0009,0012,1000.6,+18.8,056,0136,1655438766,6.191 86,0007,0010,1000.4,+19.4,055,0132,1655439066,6.178 90,0006,0008,1000.3,+19.3,055,0128,1655439366,6.182 90,0008,0011,1000.4,+19.4,054,0152,1655439666,6.187 99,0006,0008,1000.3,+19.4,054,0120,1655439966,6.285 90,0008,0011,1000.4,+18.6,056,0131,1655440266,6.31 88,0006,0008,1000.5,+19.3,054,0123,1655440566,6.306 80,0010,0013,1000.5,+19.5,053,0130,1655440866,6.292 78,0012,0016,1000.2,+19.6,054,0138,1655441166,6.285 78,0012,0016,1000.5,+19.4,054,0141,1655441466,6.276 90,0009,0012,1000.4,+19.7,053,0115,1655441766,6.272 99,0010,0013,1000.5,+19.5,054,0139,1655442066,6.26 92,0009,0012,1000.2,+19.7,053,0138,1655442366,6.246 80,0007,0010,1000.4,+19.6,052,0138,1655442666,6.241 80,0008,0011,1000.5,+19.8,052,0129,1655442966,6.227 80,0007,0010,1000.6,+19.9,051,0130,1655443266,6.028 86,0008,0011,1000.4,+19.7,051,0104,1655443866,6.371 86,0006,0008,1000.4,+19.5,052,0123,1655444166,6.35 78,0006,0008,1000.4,+19.8,052,0106,1655444466,6.153 78,0006,0008,1000.5,+19.9,051,0131,1655444766,6.332 80,0006,0008,1000.4,+20.0,051,0146,1655445066,6.132 80,0008,0011,1000.4,+20.1,051,0134,1655445366,6.321 78,0007,0010,1000.5,+20.1,052,0140,1655445666,6.307 78,0007,0010,1000.5,+20.1,052,0136,1655445966,6.112 76,0009,0012,1000.5,+20.3,052,0118,1655446266,6.285 78,0007,0010,1000.5,+20.4,052,0138,1655446566,6.27 80,0007,0010,1000.3,+20.5,051,0126,1655446866,6.269 78,0008,0011,1000.1,+20.4,051,0149,1655447166,6.375 78,0009,0012,1000.4,+20.5,050,0131,1655447466,6.216 78,0008,0011,1000.1,+20.6,052,0124,1655447766,6.401 78,0007,0010,1000.3,+20.8,052,0122,1655448066,6.396 78,0007,0010,1000.2,+20.8,051,0124,1655448366,6.189 78,0008,0011,1000.1,+20.9,051,0143,1655448666,6.183 78,0006,0008,0999.9,+21.1,051,0110,1655448966,6.364 78,0009,0012,0999.7,+21.2,049,0122,1655449266,6.162 78,0005,0007,0999.7,+21.3,048,0123,1655449566,6.347 78,0007,0010,0999.7,+21.3,048,0125,1655449866,6.144 78,0008,0011,0999.7,+21.7,048,0121,1655450166,6.332 80,0007,0010,0999.5,+21.7,047,0135,1655450466,6.128 78,0005,0007,0999.3,+21.8,048,0133,1655450766,6.432 78,0010,0013,0999.3,+22.2,047,0148,1655451066,6.458 80,0009,0012,0999.1,+21.8,047,0128,1655451366,6.253 90,0007,0010,0999.3,+22.4,045,0123,1655451666,6.438 90,0005,0007,0999.2,+22.5,045,0144,1655451966,6.433 90,0011,0015,0999.4,+23.0,045,0109,1655452266,6.424 90,0007,0010,0999.3,+23.0,044,0110,1655452566,6.221 86,0009,0012,0999.2,+23.0,044,0125,1655452866,6.403 88,0005,0007,0999.3,+23.2,044,0128,1655453166,6.198 86,0009,0012,0998.9,+23.3,043,0128,1655453466,6.191 90,0008,0011,0999.3,+23.5,044,0127,1655453766,6.376 88,0007,0010,0999.3,+23.7,044,0116,1655454066,6.363 78,0007,0010,0998.9,+23.9,042,0132,1655454366,6.283 80,0006,0008,0999.0,+24.4,042,0128,1655454666,6.311 80,0009,0012,0998.9,+24.5,043,0120,1655454966,6.306 86,0005,0007,0998.7,+24.5,042,0133,1655455266,6.489 92,0012,0016,0998.9,+24.4,042,0144,1655455566,6.289 86,0009,0012,0998.8,+25.0,040,0132,1655455866,6.292 80,0007,0010,0998.6,+25.0,042,0132,1655456166,6.263 80,0008,0011,0998.9,+24.9,041,0157,1655456466,6.448 78,0007,0010,0998.9,+25.5,040,0129,1655456766,6.25 90,0007,0010,0998.7,+25.3,040,0118,1655457066,6.24 88,0007,0010,0998.7,+25.1,041,0141,1655457366,6.227 86,0007,0010,0998.8,+24.8,042,0147,1655457666,6.221 90,0008,0011,0998.9,+25.1,041,0123,1655457966,6.522 90,0008,0011,0998.8,+25.5,040,0136,1655458266,6.55 90,0009,0012,0998.3,+25.7,039,0111,1655458566,6.346 78,0007,0010,0998.2,+26.4,039,0141,1655458866,6.339 76,0010,0013,0998.6,+26.2,038,0136,1655459166,6.335 80,0012,0016,0998.4,+26.3,038,0153,1655459466,6.323 88,0007,0010,0998.6,+26.2,038,0142,1655459766,6.507 86,0008,0011,0998.2,+26.7,039,0126,1655460066,6.305 86,0007,0010,0998.2,+25.9,039,0111,1655460366,6.489 78,0008,0011,0998.3,+26.7,037,0125,1655460666,6.291 76,0010,0013,0998.3,+26.8,037,0125,1655460966,6.278 80,0008,0011,0998.2,+26.7,037,0135,1655461266,6.271 88,0009,0012,0998.1,+27.3,035,0119,1655461566,6.389 90,0008,0011,0998.1,+27.1,036,0151,1655461866,6.414 86,0008,0011,0998.0,+27.1,036,0124,1655462166,6.405 80,0010,0013,0998.0,+27.4,037,0145,1655462466,6.404 76,0008,0011,0997.5,+27.7,036,0135,1655462766,6.397 78,0014,0018,0997.8,+27.4,036,0108,1655463066,6.386 86,0010,0013,0997.7,+27.7,036,0136,1655463366,6.38 92,0011,0015,0997.8,+28.0,036,0143,1655463666,6.363 94,0009,0012,0997.8,+27.4,036,0110,1655463966,6.354 88,0010,0013,0997.8,+28.2,035,0153,1655464266,6.35 88,0010,0013,0997.6,+27.5,036,0118,1655464566,6.347 90,0008,0011,0997.6,+27.8,035,0126,1655464866,6.333 78,0012,0016,0997.7,+27.7,036,0133,1655465166,6.436 76,0010,0013,0997.6,+27.6,035,0135,1655465466,6.463 76,0009,0012,0997.5,+27.7,035,0135,1655465766,6.454 80,0009,0012,0997.4,+28.5,034,0121,1655466066,6.446 80,0015,0021,0997.4,+27.9,033,0119,1655466366,6.44 78,0008,0011,0997.2,+29.0,033,0159,1655466666,6.433 78,0011,0015,0997.3,+28.8,033,0146,1655466966,6.428 76,0012,0016,0997.3,+28.7,034,0114,1655467266,6.429 74,0010,0013,0997.1,+28.7,033,0115,1655467566,6.425 88,0010,0013,0997.0,+28.5,034,0124,1655467866,6.401 90,0016,0022,0996.9,+28.4,034,0139,1655468166,6.39 88,0010,0013,0996.9,+29.0,034,0144,1655468466,6.384 76,0011,0015,0996.8,+28.7,034,0131,1655468766,6.499 76,0012,0016,0996.9,+28.6,034,0123,1655469066,6.517 78,0007,0010,0996.9,+28.7,033,0099,1655469366,6.513 80,0010,0013,0996.8,+28.8,033,0120,1655469666,6.494 76,0011,0015,0996.6,+28.4,034,0138,1655469966,6.49 76,0010,0013,0997.0,+28.9,033,0120,1655470266,6.48 78,0010,0013,0996.5,+28.9,033,0131,1655470566,6.468 80,0011,0015,0996.6,+28.7,034,0133,1655470866,6.465 76,0009,0012,0996.8,+28.8,032,0128,1655471166,6.453 92,0011,0015,0996.8,+29.2,032,0138,1655471466,6.446 90,0008,0011,0996.5,+29.1,033,0112,1655471766,6.425 90,0009,0012,0996.3,+29.0,031,0112,1655472066,6.421 78,0009,0012,0996.8,+28.8,031,0129,1655472366,6.531 78,0008,0011,0996.4,+29.1,030,0137,1655472666,6.567 76,0008,0011,0996.5,+28.6,031,0119,1655472966,6.559 80,0007,0010,0996.4,+28.8,030,0114,1655473266,6.549 78,0009,0012,0996.2,+28.6,030,0140,1655473566,6.546 74,0009,0012,0996.1,+28.9,026,0143,1655473866,6.531 92,0033,0045,0996.4,+28.6,027,0132,1655474166,6.523 88,0009,0012,0996.2,+28.8,026,0130,1655474466,6.514 90,0006,0008,0996.2,+29.0,026,0133,1655474766,6.505 78,0007,0010,0996.1,+28.8,027,0116,1655475066,6.504 76,0007,0010,0996.0,+28.6,028,0125,1655475366,6.481 80,0007,0010,0996.1,+28.7,028,0155,1655475666,6.482 99,0007,0010,0996.0,+28.6,030,0119,1655475966,6.597 90,0006,0008,0996.0,+29.0,030,0137,1655476266,6.647 94,0008,0011,0995.9,+28.9,031,0146,1655476566,6.615 78,0007,0010,0995.9,+28.9,028,0135,1655476866,6.607 76,0007,0010,0995.6,+28.7,029,0118,1655477166,6.586 74,0012,0016,0996.1,+28.5,029,0144,1655477466,6.58 88,0017,0023,0995.5,+28.6,030,0129,1655477766,6.573 90,0012,0016,0995.9,+28.6,031,0136,1655478066,6.757 90,0007,0010,0995.5,+28.6,031,0127,1655478366,6.558 76,0009,0012,0995.9,+28.5,031,0140,1655478666,6.549 76,0008,0011,0995.8,+28.3,031,0108,1655478966,6.534 78,0008,0011,0995.6,+28.2,031,0144,1655479266,6.731 76,0008,0011,0995.6,+28.5,031,0116,1655479566,6.641 76,0008,0011,0995.6,+28.2,030,0127,1655479866,6.674 78,0006,0008,0995.9,+28.1,030,0123,1655480166,6.67 90,0007,0010,0995.8,+28.1,030,0139,1655480466,6.847 86,0007,0010,0995.7,+28.1,030,0133,1655480766,6.647 84,0009,0012,0995.8,+28.0,029,0144,1655481066,6.643 76,0011,0015,0995.9,+28.0,029,0123,1655481366,6.63 74,0008,0011,0995.6,+27.9,029,0129,1655481666,6.625 74,0023,0031,0995.8,+28.0,030,0127,1655481966,6.606 88,0007,0010,0995.7,+27.9,029,0136,1655482266,6.605 88,0007,0010,0995.8,+27.9,029,0124,1655482566,6.593 86,0008,0011,0995.6,+27.7,029,0108,1655482866,6.582 88,0015,0021,0995.7,+27.5,031,0139,1655483166,6.7 90,0008,0011,0995.9,+27.5,031,0126,1655483466,6.718 88,0011,0015,0995.6,+27.5,031,0119,1655483766,6.712 78,0010,0013,0995.7,+27.4,032,0136,1655484066,6.711 74,0005,0007,0995.8,+27.4,033,0143,1655484366,6.69 78,0010,0013,0995.8,+27.4,032,0122,1655484666,6.693 88,0010,0013,0995.9,+27.2,032,0128,1655484966,6.675 88,0010,0013,0996.0,+27.1,034,0130,1655485266,6.675 86,0011,0015,0996.2,+27.1,034,0137,1655485566,6.664 78,0011,0015,0996.3,+27.0,034,0127,1655485866,6.65 74,0011,0015,0996.3,+27.0,035,0135,1655486166,6.65 76,0013,0017,0996.1,+26.9,035,0119,1655486466,6.639 88,0013,0017,0996.2,+26.8,036,0123,1655486766,6.75 88,0015,0021,0996.2,+26.8,036,0147,1655487066,6.779 90,0012,0016,0996.5,+26.8,038,0125,1655487366,6.769 90,0015,0021,0996.3,+26.5,040,0145,1655487666,6.75 76,0011,0015,0996.3,+26.5,041,0142,1655487966,6.743 78,0010,0013,0996.4,+26.3,041,0115,1655488266,6.744 78,0009,0012,0996.7,+26.0,042,0121,1655488566,6.727 88,0011,0015,0996.5,+25.8,042,0114,1655488866,6.724 90,0011,0015,0996.8,+25.6,043,0142,1655489166,6.711 88,0009,0012,0996.4,+25.8,043,0147,1655489466,6.712 76,0010,0013,0996.5,+25.6,043,0126,1655489766,6.697 78,0009,0012,0996.6,+25.4,043,0131,1655490066,6.686 76,0010,0013,0996.4,+25.6,042,0129,1655490366,6.805 78,0008,0011,0996.8,+25.5,041,0121,1655490666,6.826 76,0008,0011,0997.0,+25.4,039,0125,1655490966,6.808 80,0006,0008,0996.9,+25.3,039,0144,1655491266,6.806 90,0010,0013,0996.8,+25.2,040,0124,1655491566,6.801 88,0007,0010,0997.0,+25.3,040,0121,1655491866,6.803 90,0007,0010,0997.0,+25.3,040,0144,1655492166,6.778 76,0009,0012,0997.1,+25.3,041,0134,1655492466,6.769 78,0006,0008,0997.4,+25.3,039,0116,1655492766,6.759 76,0007,0010,0997.5,+25.2,039,0133,1655493066,6.94 90,0006,0008,0997.5,+25.1,039,0120,1655493366,6.933 90,0006,0008,0997.6,+24.9,040,0135,1655493666,6.926 92,0006,0008,0997.7,+24.5,042,0143,1655493967,7.039 74,0007,0010,0997.9,+24.7,041,0144,1655494267,7.065 76,0009,0012,0997.9,+24.7,043,0146,1655494567,7.046 76,0007,0010,0997.9,+24.5,045,0124,1655494867,7.044 78,0008,0011,0997.8,+24.5,045,0144,1655495167,7.031 76,0009,0012,0998.0,+23.9,047,0111,1655495466,6.832 78,0008,0011,0997.8,+23.3,050,0133,1655495766,6.83 88,0008,0011,0997.8,+23.5,050,0153,1655496067,7.013 86,0007,0010,0998.0,+23.5,051,0155,1655496366,6.812 86,0007,0010,0998.3,+23.3,051,0116,1655496666,6.796 99,0011,0015,0997.9,+23.1,052,0127,1655496966,6.787 76,0010,0013,0998.1,+23.1,051,0132,1655497266,6.787 78,0009,0012,0998.2,+23.0,051,0127,1655497567,7.083 86,0007,0010,0998.0,+22.9,051,0141,1655497867,7.112 88,0008,0011,0998.3,+22.9,050,0122,1655498167,7.134 84,0008,0011,0998.2,+22.8,051,0132,1655498467,7.091 88,0007,0010,0998.5,+22.7,052,0113,1655498766,6.891 84,0007,0010,0998.4,+22.6,052,0124,1655499066,6.882 92,0007,0010,0998.2,+23.0,050,0131,1655499367,7.064 78,0008,0011,0998.2,+22.9,050,0147,1655499667,7.061 78,0007,0010,0998.3,+22.9,050,0127,1655499966,6.855 74,0010,0013,0998.0,+23.1,049,0142,1655500266,6.852 88,0006,0008,0998.1,+23.1,049,0132,1655500567,7.024 88,0008,0011,0998.1,+23.0,049,0131,1655500867,7.022 99,0009,0012,0998.1,+23.1,049,0143,1655501166,6.936 88,0007,0010,0998.3,+23.0,049,0132,1655501467,7.162 86,0008,0011,0998.1,+23.1,049,0123,1655501767,7.146 88,0010,0013,0998.3,+23.1,049,0141,1655502067,7.141 76,0006,0008,0998.3,+23.1,050,0133,1655502367,7.126 78,0007,0010,0998.4,+23.0,050,0117,1655502667,7.122 80,0007,0010,0998.3,+23.0,050,0146,1655502967,7.113 76,0007,0010,0998.1,+23.1,050,0129,1655503267,7.104 78,0009,0012,0998.1,+23.2,050,0133,1655503567,7.098 76,0009,0012,0998.5,+23.1,050,0143,1655503866,6.891 76,0006,0008,0998.7,+23.2,050,0129,1655504167,7.079 76,0007,0010,0998.3,+23.2,050,0121,1655504467,7.073 80,0008,0011,0998.4,+23.0,050,0129,1655504767,7.182 86,0007,0010,0998.2,+22.9,052,0123,1655505067,7.011 86,0008,0011,0998.4,+22.8,052,0151,1655505367,7.192 90,0007,0010,0998.4,+22.2,054,0121,1655505667,7.188 76,0010,0013,0998.7,+22.3,055,0122,1655505967,7.179 78,0007,0010,0998.8,+22.1,056,0134,1655506267,7.173 76,0007,0010,0998.8,+22.4,055,0125,1655506566,6.967 90,0007,0010,0998.9,+22.5,055,0126,1655506867,7.153 86,0011,0015,0998.5,+22.6,054,0128,1655507166,6.953 88,0007,0010,0998.5,+21.9,056,0139,1655507466,6.948 88,0007,0010,0998.3,+22.1,055,0109,1655507766,6.939 92,0008,0011,0998.7,+22.4,054,0143,1655508066,6.928 86,0009,0012,0998.3,+22.1,054,0139,1655508367,7.031 90,0008,0011,0998.7,+22.3,054,0148,1655508667,7.063 90,0009,0012,0998.5,+22.2,055,0130,1655508967,7.054 90,0010,0013,0998.6,+21.8,057,0127,1655509267,7.045 76,0008,0011,0998.5,+22.1,056,0131,1655509567,7.038 76,0007,0010,0998.5,+22.1,056,0125,1655509867,7.032 76,0008,0011,0998.6,+22.2,056,0142,1655510167,7.02 76,0010,0013,0998.7,+22.3,055,0134,1655510467,7.003 76,0008,0011,0998.8,+22.3,055,0139,1655510766,6.994 74,0008,0011,0998.7,+22.5,055,0138,1655511067,7.179 76,0008,0011,0998.5,+22.1,056,0114,1655511367,7.174 99,0008,0011,0998.8,+22.1,056,0117,1655511666,6.972 80,0009,0012,0998.4,+21.8,056,0141,1655511967,7.268 84,0008,0011,0998.5,+21.9,056,0151,1655512267,7.295 88,0008,0011,0998.1,+22.1,055,0130,1655512567,7.291 90,0009,0012,0998.3,+22.2,055,0110,1655512867,7.288 78,0009,0012,0998.2,+22.2,054,0140,1655513167,7.277 78,0009,0012,0997.9,+22.0,055,0128,1655513467,7.071 99,0008,0011,0998.3,+22.1,055,0137,1655513767,7.067 76,0009,0012,0998.1,+21.9,055,0130,1655514067,7.25 76,0009,0012,0998.0,+22.3,054,0129,1655514367,7.238 76,0009,0012,0998.1,+22.1,054,0114,1655514667,7.231 90,0008,0011,0998.0,+22.4,054,0113,1655514967,7.211 86,0011,0015,0997.6,+22.3,054,0107,1655515267,7.015 88,0011,0015,0997.8,+22.3,054,0121,1655515567,7.128 86,0012,0016,0997.8,+22.2,054,0149,1655515867,7.155 90,0009,0012,0997.8,+22.3,054,0128,1655516167,7.146 90,0010,0013,0998.2,+22.2,054,0135,1655516467,7.134 76,0008,0011,0997.9,+22.0,054,0124,1655516767,7.127 78,0009,0012,0997.9,+22.0,053,0107,1655517067,7.122 76,0009,0012,0997.9,+22.0,053,0130,1655517367,7.301 88,0007,0010,0997.9,+21.9,052,0135,1655517667,7.098 88,0007,0010,0997.9,+21.9,052,0162,1655517967,7.282 88,0007,0010,0997.8,+21.9,052,0152,1655518267,7.273 90,0008,0011,0997.6,+21.9,052,0126,1655518567,7.07 88,0006,0008,0998.0,+21.7,053,0125,1655518867,7.259 88,0007,0010,0998.0,+21.4,054,0141,1655519167,7.179 76,0010,0013,0997.9,+21.5,055,0129,1655519467,7.217 78,0008,0011,0998.0,+21.3,056,0144,1655519767,7.192 74,0010,0013,0998.0,+21.2,057,0135,1655520067,7.187 86,0007,0010,0997.9,+21.2,057,0137,1655520367,7.173 86,0007,0010,0997.8,+21.4,057,0133,1655520667,7.362 86,0010,0013,0997.8,+21.1,057,0102,1655520967,7.158 78,0010,0013,0998.0,+21.1,058,0127,1655521267,7.349 74,0008,0011,0998.0,+21.2,058,0118,1655521567,7.146 78,0008,0011,0998.3,+21.3,057,0103,1655521867,7.131 86,0007,0010,0998.1,+21.3,057,0123,1655522167,7.118 88,0008,0011,0998.2,+21.4,057,0144,1655522467,7.124 90,0009,0012,0998.1,+21.4,056,0128,1655522767,7.227 76,0009,0012,0998.0,+21.5,056,0135,1655523067,7.445 72,0012,0016,0998.0,+21.4,056,0133,1655523367,7.246 76,0011,0015,0998.1,+21.3,057,0110,1655523667,7.242 88,0012,0016,0998.3,+21.5,056,0107,1655523967,7.233 88,0010,0013,0998.1,+21.2,058,0138,1655524267,7.23 90,0010,0013,0998.1,+21.5,057,0117,1655524567,7.216 76,0010,0013,0998.1,+21.3,057,0113,1655524867,7.204 74,0008,0011,0998.0,+21.6,056,0142,1655525167,7.195 76,0009,0012,0998.1,+21.7,056,0125,1655525467,7.182 88,0010,0013,0998.3,+21.7,056,0146,1655525767,7.173 86,0009,0012,0998.2,+21.8,055,0132,1655526067,7.159 86,0008,0011,0997.9,+21.9,054,0092,1655526367,7.469 88,0009,0012,0998.0,+22.0,055,0158,1655526667,7.304 88,0013,0017,0998.4,+22.2,053,0129,1655526967,7.295 88,0009,0012,0998.1,+22.4,052,0149,1655527267,7.285 76,0008,0011,0998.1,+22.3,053,0147,1655527567,7.276 74,0011,0015,0998.4,+22.3,052,0118,1655527867,7.272 74,0009,0012,0998.5,+22.3,052,0130,1655528167,7.262 90,0008,0011,0998.2,+22.2,052,0159,1655528467,7.26 94,0009,0012,0998.2,+22.2,052,0148,1655528767,7.249 90,0009,0012,0998.5,+22.2,053,0131,1655529067,7.227 94,0011,0015,0998.4,+22.3,053,0143,1655529367,7.259 92,0009,0012,0998.4,+22.2,053,0132,1655529667,7.219 92,0009,0012,0998.4,+22.1,053,0133,1655529967,7.328 92,0010,0013,0998.7,+22.2,053,0133,1655530267,7.346 92,0009,0012,0998.6,+22.2,053,0111,1655530567,7.35 94,0011,0015,0998.5,+22.3,053,0109,1655530867,7.334 92,0008,0011,0998.5,+22.3,053,0119,1655531167,7.32 92,0010,0013,0998.4,+22.2,053,0145,1655531467,7.32 90,0008,0011,0998.4,+22.2,053,0121,1655531767,7.302 90,0009,0012,0998.6,+22.1,054,0135,1655532067,7.293 94,0008,0011,0998.5,+22.3,052,0126,1655532367,7.291 88,0012,0016,0998.9,+22.5,052,0112,1655532667,7.274 92,0008,0011,0998.7,+22.7,051,0128,1655532967,7.283 92,0007,0010,0998.5,+22.8,050,0130,1655533267,7.258 98,0008,0011,0998.6,+22.9,050,0125,1655533567,7.374 94,0011,0015,0998.5,+23.0,050,0111,1655533867,7.399 96,0011,0015,0998.8,+23.1,050,0129,1655534167,7.389 94,0010,0013,0998.9,+23.2,048,0135,1655534467,7.375 74,0009,0012,0998.5,+23.3,048,0121,1655534767,7.367 76,0007,0010,0998.5,+23.1,048,0128,1655535367,7.547 86,0008,0011,0998.8,+23.1,049,0123,1655535667,7.343 90,0006,0008,0998.6,+23.0,048,0138,1655535967,7.34 86,0010,0013,0998.7,+23.0,049,0138,1655536267,7.521 90,0008,0011,0998.7,+23.2,048,0130,1655536567,7.507 90,0009,0012,0998.7,+23.1,049,0135,1655536867,7.499 96,0007,0010,0998.7,+23.3,048,0117,1655537167,7.609 96,0011,0015,0998.8,+23.2,048,0133,1655537467,7.646 96,0009,0012,0998.8,+23.3,048,0139,1655537767,7.439 84,0007,0010,0998.9,+23.2,047,0119,1655538067,7.621 82,0007,0010,0998.9,+23.3,047,0143,1655538367,7.416 84,0007,0010,0998.7,+23.1,048,0132,1655538667,7.602 99,0008,0011,0998.7,+22.9,052,0147,1655538967,7.593 96,0008,0011,0998.7,+23.0,052,0124,1655539267,7.577 94,0009,0012,0999.0,+23.3,048,0120,1655539567,7.382 80,0007,0010,0998.6,+23.4,049,0114,1655539867,7.567 82,0007,0010,0998.9,+23.9,045,0149,1655540167,7.555 84,0017,0023,0998.7,+23.7,048,0121,1655540467,7.363 94,0007,0010,0998.7,+24.4,045,0115,1655540767,7.466 92,0009,0012,0998.4,+24.5,047,0118,1655541067,7.686 94,0010,0013,0998.7,+25.1,045,0123,1655541367,7.48 82,0010,0013,0998.8,+25.6,044,0119,1655541667,7.471 84,0009,0012,0998.5,+25.1,044,0141,1655541967,7.474 82,0010,0013,0998.7,+26.2,043,0131,1655542267,7.465 92,0008,0011,0998.6,+25.2,042,0107,1655542567,7.466 98,0010,0013,0998.8,+25.8,041,0106,1655542867,7.449 92,0008,0011,0998.6,+25.9,041,0118,1655543167,7.435 84,0009,0012,0998.7,+25.9,042,0127,1655543467,7.437 82,0008,0011,0998.5,+25.4,044,0123,1655543767,7.416 84,0011,0015,0998.5,+25.5,044,0125,1655544067,7.406 96,0009,0012,0998.4,+26.0,043,0117,1655544367,7.525 96,0007,0010,0998.1,+25.9,042,0122,1655544667,7.557 94,0010,0013,0998.2,+25.9,042,0124,1655544967,7.549 82,0007,0010,0998.6,+26.1,042,0138,1655545267,7.524 82,0008,0011,0998.5,+25.8,041,0118,1655545567,7.53 82,0016,0022,0998.7,+25.5,043,0126,1655545867,7.517 98,0011,0015,0998.7,+25.0,042,0120,1655546167,7.496 94,0014,0018,0999.0,+23.7,041,0140,1655546467,7.499 94,0005,0007,0999.0,+24.0,038,0128,1655546767,7.478 82,0008,0011,0999.2,+23.7,035,0129,1655547067,7.474 80,0009,0012,0999.0,+23.6,037,0127,1655547367,7.458 84,0005,0007,0999.2,+22.9,046,0133,1655547667,7.456 92,0006,0008,0999.2,+23.0,048,0121,1655547967,7.574 96,0005,0007,0999.5,+22.8,048,0107,1655548267,7.587 96,0005,0007,0999.4,+22.7,047,0128,1655548567,7.585 96,0004,0006,0999.5,+22.7,046,0142,1655548867,7.566 92,0003,0005,0999.9,+22.7,045,0144,1655549167,7.556 96,0005,0007,1000.4,+22.7,046,0124,1655549467,7.551 94,0005,0007,1000.3,+22.7,047,0125,1655549767,7.543 98,0008,0011,1000.5,+22.6,048,0151,1655550067,7.534 82,0006,0008,1000.2,+22.3,050,0125,1655550367,7.53 82,0006,0008,1000.5,+22.3,051,0115,1655550667,7.53 84,0006,0008,1000.9,+22.2,053,0135,1655550967,7.528 96,0006,0008,1000.5,+21.9,059,0149,1655551267,7.499 92,0006,0008,1000.6,+21.6,057,0114,1655551567,7.617 98,0010,0013,1000.8,+21.5,060,0108,1655551867,7.637 84,0012,0016,1001.0,+21.5,061,0111,1655552167,7.632 84,0006,0008,1000.4,+21.3,061,0129,1655552467,7.62 84,0007,0010,1000.5,+20.4,066,0125,1655552767,7.611 98,0009,0012,1000.5,+20.8,065,0134,1655553067,7.603 92,0008,0011,1000.0,+20.3,065,0121,1655553367,7.596 94,0007,0010,1000.2,+20.5,063,0142,1655553667,7.584 94,0008,0011,1000.4,+20.3,064,0140,1655553967,7.577 96,0006,0008,1000.3,+20.8,061,0134,1655554267,7.564 94,0004,0006,1000.4,+20.7,060,0138,1655554567,7.558 84,0006,0008,1000.2,+21.5,059,0146,1655554867,7.552 84,0005,0007,1000.3,+21.6,055,0116,1655555167,7.658 82,0005,0007,1000.3,+21.5,055,0130,1655555467,7.691 98,0006,0008,1000.3,+21.8,054,0127,1655555767,7.673 98,0005,0007,1000.1,+21.8,054,0134,1655556067,7.664 92,0006,0008,0999.8,+21.4,056,0123,1655556367,7.658 82,0006,0008,0999.7,+21.7,054,0150,1655556667,7.651 82,0011,0015,0999.9,+22.3,054,0154,1655556967,7.641 84,0007,0010,0999.9,+23.0,052,0128,1655557267,7.633 96,0009,0012,0999.7,+22.9,053,0145,1655557567,7.808 92,0009,0012,0999.9,+23.3,052,0141,1655557867,7.61 98,0005,0007,0999.4,+22.9,049,0113,1655558167,7.6 80,0006,0008,0999.7,+22.9,050,0136,1655558467,7.588 80,0004,0006,0999.6,+22.9,049,0124,1655559067,7.734 80,0006,0008,0999.6,+23.1,048,0118,1655559367,7.914 80,0004,0006,0999.6,+23.4,048,0108,1655559667,7.716 84,0006,0008,0999.5,+23.4,046,0131,1655559967,7.702 94,0005,0007,0999.6,+23.6,047,0102,1655560267,7.692 94,0005,0007,0999.4,+23.3,050,0127,1655560567,7.701 92,0004,0006,0999.4,+23.7,047,0121,1655560867,7.681 96,0004,0006,0999.5,+23.6,048,0128,1655561167,7.859 96,0005,0007,0999.7,+23.9,046,0132,1655561467,7.658 98,0005,0007,0999.4,+24.1,046,0120,1655561767,7.646 82,0005,0007,0999.6,+23.9,046,0127,1655562067,7.636 84,0004,0006,0999.4,+24.0,045,0116,1655562368,8.062 99,0005,0007,0999.3,+23.8,047,0154,1655562667,7.79 90,0005,0007,0999.5,+23.8,048,0134,1655562967,7.773 90,0006,0008,0999.3,+23.9,046,0145,1655563267,7.766 88,0005,0007,0999.6,+23.9,047,0152,1655563567,7.747 92,0004,0006,0999.3,+24.1,045,0120,1655563867,7.936 90,0004,0006,0999.3,+24.4,046,0118,1655564167,7.731 88,0006,0008,0999.4,+23.7,046,0133,1655564467,7.727 94,0005,0007,0999.5,+24.1,045,0125,1655564767,7.725 94,0007,0010,0999.1,+23.8,045,0133,1655565067,7.724 94,0005,0007,0999.4,+23.6,046,0128,1655565367,7.893 96,0006,0008,0999.2,+23.9,047,0135,1655565667,7.885 98,0005,0007,0999.5,+23.8,046,0114,1655565967,7.809 88,0005,0007,0999.2,+23.7,047,0140,1655566267,7.841 90,0004,0006,0999.2,+23.6,047,0140,1655566567,7.822 92,0006,0008,0999.4,+23.7,047,0141,1655566867,7.806 90,0007,0010,0999.5,+23.9,046,0109,1655567167,7.809 92,0004,0006,0999.7,+23.6,048,0152,1655567467,7.799 96,0007,0010,0999.7,+23.7,048,0140,1655567767,7.783 92,0008,0011,0999.5,+23.4,050,0146,1655568067,7.776 90,0006,0008,0999.4,+23.5,049,0127,1655568367,7.777 94,0005,0007,0999.9,+23.3,049,0132,1655568667,7.769 94,0005,0007,0999.7,+23.3,049,0121,1655568967,7.749 92,0005,0007,0999.7,+23.2,049,0139,1655569267,7.743 90,0005,0007,0999.6,+23.5,050,0114,1655569567,7.862 86,0007,0010,0999.7,+23.1,051,0122,1655569867,7.88 86,0007,0010,0999.7,+23.1,050,0140,1655570167,7.88 88,0006,0008,1000.2,+23.1,050,0135,1655570467,7.863 94,0007,0010,1000.2,+23.0,049,0131,1655570767,7.854 92,0005,0007,0999.9,+23.0,050,0140,1655571067,7.857 94,0005,0007,0999.9,+23.1,051,0150,1655571367,7.844 92,0005,0007,0999.9,+23.2,051,0132,1655571667,7.834 96,0007,0010,0999.9,+22.8,053,0135,1655571967,7.819 99,0007,0010,0999.7,+22.9,052,0125,1655572267,7.808 84,0009,0012,1000.1,+22.7,053,0154,1655572567,7.802 82,0007,0010,1000.1,+22.6,054,0132,1655572867,7.791 86,0007,0010,1000.3,+22.7,053,0122,1655573167,7.897 96,0006,0008,1000.2,+22.6,054,0125,1655573467,7.931 94,0006,0008,1000.2,+22.6,054,0133,1655573767,7.915 96,0008,0011,1000.2,+22.7,053,0131,1655574067,7.904 86,0006,0008,0999.9,+22.4,053,0146,1655574367,7.896 84,0006,0008,1000.1,+22.4,053,0144,1655574667,7.893 84,0007,0010,0999.9,+22.4,054,0130,1655574967,7.882 96,0007,0010,0999.9,+22.4,053,0145,1655575267,7.87 96,0007,0010,1000.0,+22.4,054,0124,1655575567,7.875 94,0006,0008,1000.2,+22.4,055,0128,1655575867,7.852 84,0015,0021,1000.2,+22.4,055,0128,1655576167,7.854 84,0014,0018,1000.4,+22.4,054,0132,1655576467,7.831 82,0012,0016,1000.0,+21.9,057,0119,1655576767,7.944 84,0009,0012,1000.5,+22.1,057,0147,1655577067,7.978 84,0009,0012,1000.3,+22.0,059,0137,1655577367,7.965 80,0009,0012,1000.5,+21.9,059,0132,1655577667,7.95 94,0007,0010,1000.8,+21.8,060,0132,1655577968,8.135 96,0010,0013,1000.6,+21.5,061,0126,1655578268,8.123 98,0011,0015,1000.9,+21.8,060,0117,1655578567,7.927 84,0007,0010,1000.7,+21.4,060,0115,1655578868,8.106 82,0007,0010,1001.0,+21.5,060,0138,1655579168,8.092 84,0006,0008,1001.0,+21.5,059,0108,1655579468,8.091 84,0007,0010,1000.9,+21.3,059,0113,1655579767,7.901 82,0008,0011,1001.1,+21.2,060,0142,1655580067,7.895 84,0007,0010,1001.0,+21.1,060,0110,1655580367,7.996 96,0007,0010,1001.3,+20.9,061,0132,1655580668,8.017 96,0009,0012,1001.0,+21.1,060,0145,1655580968,8.203 94,0008,0011,1000.8,+21.0,059,0131,1655581268,8.003 82,0011,0015,1001.0,+21.0,059,0137,1655581567,7.99 80,0009,0012,1001.2,+20.9,061,0139,1655581867,7.987 82,0007,0010,1001.2,+20.9,060,0142,1655582167,7.972 92,0006,0008,1001.1,+20.9,060,0130,1655582467,7.966 90,0007,0010,1000.9,+21.0,060,0124,1655582767,7.965 94,0008,0011,1001.0,+20.6,061,0138,1655583067,7.948 92,0006,0008,1001.0,+21.1,058,0146,1655583367,7.936 90,0007,0010,1001.0,+20.8,059,0137,1655583667,7.927 88,0005,0007,1001.1,+20.8,060,0123,1655583968,8.043 88,0006,0008,1000.9,+20.7,060,0126,1655584268,8.256 92,0005,0007,1000.9,+20.7,060,0124,1655584568,8.062 90,0008,0011,1001.1,+20.6,061,0121,1655584868,8.051 90,0005,0007,1000.8,+20.3,062,0151,1655585168,8.044 92,0008,0011,1001.1,+20.4,062,0124,1655585468,8.034 94,0006,0008,1000.9,+20.5,062,0119,1655585768,8.033 90,0006,0008,1001.1,+19.9,063,0135,1655586068,8.025 92,0006,0008,1001.1,+20.4,062,0130,1655586368,8.022 92,0007,0010,1001.3,+20.1,063,0121,1655586667,7.993 92,0005,0007,1001.0,+20.3,063,0121,1655586967,7.99 92,0006,0008,1001.2,+20.2,062,0126,1655587267,7.984 92,0006,0008,1000.9,+19.9,063,0142,1655587568,8.094 86,0005,0007,1001.0,+19.7,063,0152,1655587868,8.118 84,0006,0008,1001.1,+19.7,063,0125,1655588168,8.112 88,0005,0007,1001.1,+19.4,064,0116,1655588468,8.097 94,0006,0008,1001.0,+19.3,063,0113,1655588768,8.087 94,0007,0010,1001.0,+19.6,062,0138,1655589068,8.083 94,0005,0007,1001.0,+19.3,062,0123,1655589368,8.075 98,0006,0008,1001.0,+19.3,061,0131,1655589668,8.06 94,0005,0007,1001.0,+19.3,061,0126,1655589968,8.056 92,0006,0008,1001.3,+19.7,059,0139,1655590268,8.238 96,0009,0012,1001.4,+19.4,061,0130,1655590568,8.225 94,0008,0011,1001.0,+19.7,059,0125,1655590868,8.214 92,0006,0008,1001.4,+19.4,059,0113,1655591168,8.145 84,0007,0010,1001.3,+19.1,060,0146,1655591468,8.168 84,0005,0007,1001.3,+19.3,059,0137,1655591768,8.154 86,0006,0008,1001.6,+19.2,060,0134,1655592068,8.144 92,0005,0007,1001.4,+19.6,058,0129,1655592368,8.134 96,0006,0008,1001.2,+19.4,058,0136,1655592668,8.319 98,0004,0006,1001.5,+19.5,058,0122,1655592968,8.31 99,0004,0006,1001.1,+19.4,058,0133,1655593268,8.106 84,0007,0010,1001.1,+19.4,059,0131,1655593568,8.288 86,0008,0011,1001.6,+19.2,059,0123,1655593868,8.283 94,0005,0007,1001.3,+19.1,060,0116,1655594168,8.079 92,0006,0008,1001.2,+19.4,058,0116,1655594468,8.079 92,0005,0007,1001.6,+19.2,060,0138,1655594768,8.183 82,0006,0008,1001.2,+19.3,059,0141,1655595068,8.212 82,0006,0008,1001.5,+19.2,059,0106,1655595368,8.207 84,0005,0007,1001.2,+19.3,059,0129,1655595668,8.203 94,0006,0008,1001.4,+18.8,060,0129,1655595968,8.181 92,0008,0011,1001.3,+18.9,060,0151,1655596268,8.178 92,0007,0010,1001.6,+18.8,060,0132,1655596568,8.175 82,0005,0007,1001.6,+18.8,060,0130,1655596868,8.16 82,0005,0007,1001.5,+19.0,059,0126,1655597168,8.149 84,0005,0007,1001.6,+18.8,061,0122,1655597468,8.141 96,0006,0008,1001.7,+18.5,062,0138,1655597768,8.324 98,0006,0008,1001.5,+18.4,063,0124,1655598068,8.121 98,0007,0010,1001.7,+18.5,062,0121,1655598368,8.24 80,0006,0008,1001.7,+18.4,063,0126,1655598668,8.271 82,0005,0007,1001.6,+18.8,061,0151,1655598968,8.254 84,0006,0008,1001.3,+18.6,062,0110,1655599268,8.253 88,0011,0015,1001.2,+18.6,062,0127,1655599568,8.246 84,0007,0010,1001.5,+18.5,062,0128,1655599868,8.228 86,0005,0007,1001.0,+18.3,063,0150,1655600168,8.217 92,0006,0008,1001.4,+18.4,063,0133,1655600468,8.22 98,0006,0008,1001.5,+18.4,062,0138,1655600768,8.395 94,0006,0008,1001.3,+18.3,062,0119,1655601068,8.192 86,0006,0008,1001.3,+17.9,064,0135,1655601368,8.18 84,0005,0007,1001.5,+18.0,064,0130,1655601668,8.175 82,0006,0008,1001.3,+18.3,062,0157,1655601968,8.471 98,0007,0010,1001.2,+18.3,062,0117,1655602268,8.307 92,0006,0008,1001.2,+18.2,063,0133,1655602568,8.297 98,0006,0008,1001.6,+18.0,064,0125,1655602868,8.484 96,0007,0010,1001.4,+17.8,064,0150,1655603168,8.48 92,0006,0008,1001.6,+18.3,063,0124,1655603468,8.467 92,0006,0008,1001.4,+17.9,065,0127,1655603768,8.263 84,0007,0010,1001.8,+18.1,064,0118,1655604068,8.45 84,0007,0010,1001.6,+18.3,062,0156,1655604368,8.245 84,0006,0008,1001.7,+18.2,064,0120,1655604668,8.436 96,0007,0010,1001.8,+18.1,064,0142,1655604968,8.427 94,0006,0008,1001.7,+17.8,064,0165,1655605268,8.222 96,0006,0008,1001.5,+17.9,064,0126,1655605568,8.342 82,0007,0010,1001.5,+17.9,064,0121,1655605868,8.365 80,0008,0011,1001.6,+17.9,063,0132,1655606168,8.351 82,0008,0011,1001.6,+17.6,065,0116,1655606468,8.349 96,0008,0011,1001.7,+18.0,064,0135,1655606768,8.344 98,0007,0010,1001.9,+17.9,064,0135,1655607068,8.324 94,0006,0008,1001.8,+17.7,065,0143,1655607368,8.33 84,0010,0013,1001.5,+17.6,064,0131,1655607668,8.501 99,0008,0011,1001.5,+17.5,065,0102,1655607968,8.493 82,0007,0010,1001.7,+17.5,064,0155,1655608268,8.481 94,0008,0011,1001.9,+17.4,065,0120,1655608568,8.476 94,0011,0015,1001.6,+17.2,066,0153,1655608868,8.276 92,0008,0011,1001.8,+17.4,065,0122,1655609168,8.383 84,0008,0011,1001.8,+17.4,065,0132,1655609468,8.412 84,0006,0008,1001.6,+17.5,065,0130,1655609768,8.403 80,0006,0008,1001.8,+17.7,063,0158,1655610068,8.395 92,0008,0011,1001.5,+17.7,063,0148,1655610368,8.389 92,0008,0011,1001.4,+18.0,062,0120,1655610668,8.384 92,0008,0011,1001.5,+17.6,063,0136,1655610968,8.374 99,0007,0010,1001.4,+17.6,063,0151,1655611268,8.363 98,0006,0008,1001.6,+17.7,063,0119,1655611568,8.36 92,0010,0013,1001.9,+17.9,063,0119,1655611868,8.345 86,0006,0008,1001.8,+17.8,063,0141,1655612168,8.338 84,0006,0008,1001.8,+17.7,063,0122,1655612468,8.326 84,0005,0007,1001.6,+17.7,064,0116,1655612768,8.44 98,0006,0008,1001.7,+17.7,064,0111,1655613068,8.461 96,0011,0015,1001.7,+17.7,064,0132,1655613368,8.458 92,0007,0010,1001.8,+18.0,064,0139,1655613668,8.453 94,0008,0011,1001.7,+18.1,063,0119,1655613968,8.626 94,0009,0012,1001.5,+18.0,064,0134,1655614268,8.423 96,0007,0010,1001.5,+18.3,063,0125,1655614568,8.417 99,0008,0011,1001.6,+18.4,063,0150,1655614868,8.605 92,0007,0010,1002.0,+18.6,062,0115,1655615168,8.402 92,0007,0010,1002.0,+18.4,062,0135,1655615468,8.583 92,0007,0010,1001.9,+18.6,062,0118,1655615768,8.39 82,0008,0011,1001.8,+18.8,061,0140,1655616068,8.385 84,0007,0010,1002.0,+18.8,061,0132,1655616368,8.496 82,0007,0010,1002.1,+19.0,061,0126,1655616668,8.521 96,0007,0010,1001.8,+19.1,061,0124,1655616968,8.504 98,0007,0010,1001.8,+19.3,060,0145,1655617268,8.508 96,0006,0008,1001.7,+19.6,060,0145,1655617568,8.499 84,0008,0011,1001.9,+19.7,060,0140,1655617868,8.484 84,0008,0011,1001.9,+19.7,060,0118,1655618168,8.481 84,0007,0010,1001.9,+19.7,059,0099,1655618468,8.47 94,0006,0008,1002.0,+19.7,058,0150,1655618768,8.464 94,0007,0010,1002.0,+19.9,057,0117,1655619068,8.453 92,0006,0008,1001.9,+20.1,057,0126,1655619368,8.438 92,0006,0008,1001.9,+20.3,057,0123,1655619668,8.431 98,0006,0008,1002.0,+20.5,056,0135,1655619968,8.54 86,0006,0008,1002.1,+20.6,055,0140,1655620268,8.567 88,0006,0008,1001.7,+20.7,055,0122,1655620568,8.557 82,0017,0023,1001.9,+20.9,054,0132,1655620868,8.543 98,0006,0008,1001.8,+21.0,052,0124,1655621168,8.553 98,0006,0008,1001.6,+21.0,052,0140,1655621468,8.538 96,0013,0017,1002.0,+21.3,052,0110,1655621768,8.527 82,0006,0008,1001.8,+21.5,052,0129,1655622068,8.515 86,0005,0007,1001.9,+21.6,052,0122,1655622368,8.51 86,0006,0008,1001.6,+21.8,052,0118,1655622668,8.496 82,0006,0008,1001.7,+21.8,051,0129,1655622968,8.492 84,0006,0008,1001.8,+22.1,050,0146,1655623268,8.477 99,0005,0007,1001.6,+22.2,048,0137,1655623568,8.582 86,0006,0008,1001.9,+22.3,046,0132,1655623868,8.614 90,0004,0006,1001.6,+22.4,043,0126,1655624168,8.608 86,0003,0005,1001.5,+22.5,044,0118,1655624468,8.59 92,0005,0007,1001.7,+22.7,042,0126,1655624768,8.77 84,0004,0006,1001.7,+22.8,039,0139,1655625068,8.757 96,0004,0006,1001.8,+23.1,041,0115,1655625368,8.56 80,0004,0006,1001.6,+23.8,040,0150,1655625668,8.554 88,0003,0005,1001.5,+24.0,039,0128,1655625968,8.55 80,0004,0006,1001.6,+24.2,039,0137,1655626268,8.541 82,0003,0005,1001.4,+23.7,036,0143,1655626568,8.532 74,0002,0003,1001.5,+24.0,037,0117,1655626868,8.526 86,0004,0006,1001.3,+24.0,036,0124,1655627168,8.641 90,0003,0005,1001.5,+23.8,039,0136,1655627468,8.658 96,0004,0006,1001.5,+24.4,037,0137,1655627768,8.643 76,0004,0006,1001.5,+24.5,036,0143,1655628068,8.645 76,0005,0007,1001.3,+24.1,037,0147,1655628368,8.636 78,0004,0006,1001.4,+24.6,037,0125,1655628668,8.62 76,0003,0005,1001.1,+24.7,035,0117,1655628968,8.613 78,0003,0005,1001.0,+24.6,035,0127,1655629268,8.598 80,0003,0005,1001.4,+24.2,034,0148,1655629568,8.595 90,0005,0007,1001.4,+24.4,038,0145,1655629868,8.586 90,0006,0008,1001.1,+24.3,037,0131,1655630168,8.577 90,0003,0005,1001.1,+24.7,035,0123,1655630468,8.571 94,0003,0005,1001.1,+25.4,033,0135,1655630768,8.681 84,0005,0007,1000.9,+24.9,036,0118,1655631068,8.894 84,0003,0005,1001.1,+24.5,037,0134,1655631368,8.691 88,0007,0010,1000.8,+24.2,037,0127,1655631668,8.878 86,0004,0006,1001.1,+24.6,038,0125,1655631968,8.679 80,0002,0003,1000.9,+25.0,035,0139,1655632268,8.86 84,0004,0006,1000.8,+25.3,036,0128,1655632568,8.85 76,0003,0005,1001.2,+25.4,034,0110,1655632868,8.653 76,0004,0006,1000.9,+25.8,035,0122,1655633168,8.637 76,0007,0010,1000.9,+25.3,034,0128,1655633468,8.637 92,0004,0006,1001.0,+25.4,032,0139,1655633768,8.817 92,0003,0005,1000.9,+26.1,031,0136,1655634068,8.612 94,0003,0005,1000.5,+26.3,032,0139,1655634368,8.732 80,0002,0003,1000.7,+26.2,031,0144,1655634668,8.756 78,0004,0006,1000.8,+26.5,032,0130,1655634968,8.746 99,0004,0006,1000.4,+26.3,031,0139,1655635268,8.742 88,0003,0005,1000.4,+26.1,033,0123,1655635568,8.729 90,0003,0005,1000.4,+25.4,033,0131,1655635868,8.909 94,0003,0005,1000.5,+25.7,032,0127,1655636168,8.704 99,0002,0003,1000.5,+25.3,035,0132,1655636468,8.694 80,0006,0008,1000.4,+25.5,033,0112,1655636768,8.696 78,0004,0006,1000.5,+25.5,035,0158,1655637068,8.682 94,0004,0006,1000.3,+25.8,033,0150,1655637368,8.675 92,0003,0005,1000.2,+25.1,033,0149,1655637668,8.671 90,0002,0003,1000.0,+25.6,032,0111,1655637968,8.776 88,0006,0008,1000.3,+26.6,030,0123,1655638268,8.8 92,0003,0005,1000.4,+26.6,032,0119,1655638568,8.794 94,0003,0005,1000.1,+26.4,030,0131,1655638868,8.79 80,0004,0006,1000.1,+26.7,031,0127,1655639168,8.784 76,0002,0003,1000.4,+26.6,031,0138,1655639468,8.773 76,0002,0003,1000.1,+26.1,030,0121,1655639768,8.758 92,0002,0003,1000.1,+26.6,028,0132,1655640068,8.749 90,0003,0005,1000.1,+26.6,029,0113,1655640368,8.75 92,0002,0003,0999.7,+26.6,030,0139,1655640668,8.746 76,0002,0003,0999.8,+26.7,026,0114,1655640968,8.728 78,0003,0005,0999.7,+26.9,026,0136,1655641268,8.716 78,0003,0005,0999.7,+27.7,026,0150,1655641568,8.824 74,0002,0003,0999.4,+27.3,026,0120,1655641868,8.855 80,0002,0003,0999.5,+26.8,026,0122,1655642168,8.838 80,0001,0002,0999.7,+26.7,027,0128,1655642468,8.832 90,0002,0003,0999.7,+26.3,027,0130,1655642768,8.825 94,0003,0005,0999.3,+26.1,026,0130,1655643068,8.822 92,0002,0003,0999.3,+26.7,026,0142,1655643368,8.811 80,0002,0003,0999.3,+27.2,025,0135,1655643668,8.799 78,0002,0003,0999.3,+27.5,026,0136,1655643968,8.8 80,0002,0003,0999.0,+26.8,026,0120,1655644268,8.782 90,0002,0003,0999.1,+26.3,026,0127,1655644568,8.773 90,0002,0003,0999.2,+26.7,024,0113,1655644868,8.764 90,0002,0003,0999.4,+27.0,025,0147,1655645168,8.897 92,0003,0005,0998.9,+26.8,027,0129,1655645468,8.909 92,0005,0007,0999.3,+27.2,025,0132,1655645768,8.899 88,0002,0003,0999.0,+27.3,026,0121,1655646068,8.885 92,0003,0005,0999.0,+27.6,025,0144,1655646368,8.888 80,0014,0018,0999.1,+27.6,025,0120,1655646669,9.057 78,0003,0005,0999.0,+27.1,024,0127,1655646968,8.859 74,0005,0007,0999.1,+26.8,024,0119,1655647268,8.852 80,0002,0003,0999.1,+26.9,025,0121,1655647569,9.025 76,0002,0003,0999.0,+26.8,025,0142,1655647868,8.834 76,0003,0005,0999.1,+26.8,025,0141,1655648168,8.821 90,0003,0005,0998.7,+26.9,024,0111,1655648468,8.828 94,0002,0003,0998.6,+26.8,025,0124,1655648768,8.922 94,0002,0003,0998.9,+27.1,026,0155,1655649068,8.956 78,0003,0005,0998.5,+27.2,025,0128,1655649368,8.948 78,0003,0005,0998.7,+27.1,025,0132,1655649668,8.938 78,0005,0007,0998.7,+27.0,026,0115,1655649968,8.932 90,0003,0005,0998.8,+27.0,025,0108,1655650268,8.919 94,0002,0003,0998.3,+26.8,025,0139,1655650568,8.908 90,0003,0005,0998.6,+26.5,026,0144,1655650868,8.908 80,0003,0005,0998.3,+26.7,026,0126,1655651168,8.887 78,0002,0003,0998.3,+26.5,026,0142,1655651468,8.882 76,0003,0005,0998.5,+26.5,025,0114,1655651768,8.868 78,0002,0003,0998.5,+26.6,025,0127,1655652068,8.865 74,0003,0005,0998.3,+26.5,024,0113,1655652368,8.979 76,0001,0002,0998.3,+26.5,024,0130,1655652669,9.014 76,0003,0005,0998.3,+26.5,025,0151,1655652969,9.009 78,0003,0005,0998.5,+26.5,025,0131,1655653268,9 78,0005,0007,0998.3,+26.5,026,0112,1655653568,8.998 90,0002,0003,0998.3,+26.5,026,0120,1655653868,8.98 94,0003,0005,0998.2,+26.3,027,0145,1655654168,8.969 92,0002,0003,0998.3,+26.3,027,0122,1655654468,8.96 76,0002,0003,0998.2,+26.4,026,0121,1655654768,8.94 78,0003,0005,0998.1,+26.3,026,0138,1655655068,8.935 80,0003,0005,0998.2,+26.2,026,0134,1655655368,8.929 88,0002,0003,0998.0,+26.3,026,0115,1655655668,8.93 92,0003,0005,0998.3,+26.2,026,0139,1655655969,9.041 88,0003,0005,0998.3,+26.1,027,0146,1655656269,9.074 76,0002,0003,0998.4,+26.1,027,0126,1655656569,9.067 76,0004,0006,0998.5,+26.0,027,0122,1655656869,9.052 78,0004,0006,0998.3,+25.9,028,0123,1655657169,9.042 76,0004,0006,0998.1,+25.9,028,0114,1655657469,9.052 76,0006,0008,0998.3,+25.7,029,0139,1655657769,9.03 76,0003,0005,0998.4,+25.7,030,0123,1655658069,9.024 78,0003,0005,0998.4,+25.7,030,0138,1655658369,9 78,0004,0006,0998.2,+25.6,030,0120,1655658668,8.99 78,0008,0011,0998.2,+25.6,030,0116,1655658968,8.983 90,0003,0005,0998.3,+25.5,031,0121,1655659268,8.978 88,0007,0010,0998.2,+25.5,031,0129,1655659569,9.086 92,0006,0008,0998.0,+25.4,031,0114,1655659869,9.11 92,0006,0008,0998.2,+25.4,032,0132,1655660169,9.105 90,0011,0015,0998.1,+25.4,032,0119,1655660469,9.098 90,0006,0008,0998.2,+25.2,034,0132,1655660769,9.092 90,0006,0008,0998.2,+25.1,033,0140,1655661069,9.079 90,0004,0006,0998.3,+25.1,033,0135,1655661369,9.074 76,0008,0011,0998.6,+25.0,034,0128,1655661669,9.063 78,0004,0006,0998.6,+25.0,034,0147,1655661969,9.049 78,0006,0008,0998.7,+25.1,033,0130,1655662269,9.04 90,0004,0006,0998.7,+25.0,034,0121,1655662569,9.031 88,0006,0008,0998.5,+24.8,035,0126,1655662869,9.012 90,0004,0006,0998.7,+24.6,037,0132,1655663169,9.139 86,0009,0012,0998.5,+24.6,036,0138,1655663469,9.151 84,0005,0007,0998.5,+24.6,036,0153,1655663769,9.146 84,0006,0008,0998.8,+24.4,037,0122,1655664069,9.146 86,0005,0007,0999.0,+24.3,037,0120,1655664369,9.138 86,0005,0007,0998.5,+24.2,038,0128,1655664669,9.113 82,0004,0006,0999.0,+24.0,039,0132,1655664969,9.106 86,0005,0007,0999.0,+24.1,039,0151,1655665269,9.108 86,0006,0008,0998.9,+24.0,040,0138,1655665569,9.091 74,0006,0008,0998.7,+23.9,039,0127,1655665869,9.08 76,0009,0012,0999.1,+23.4,041,0129,1655666169,9.067 78,0006,0008,0999.2,+23.8,041,0128,1655666469,9.064 88,0006,0008,0999.1,+23.6,041,0133,1655666769,9.184 84,0007,0010,0999.3,+23.5,041,0142,1655667069,9.214 88,0006,0008,0999.2,+23.7,041,0157,1655667369,9.198 76,0004,0006,0999.2,+23.3,042,0131,1655667669,9.191 70,0006,0008,0999.1,+23.4,042,0128,1655667969,9.178 76,0008,0011,0998.8,+23.0,043,0131,1655668269,9.163 88,0006,0008,0999.0,+23.1,044,0106,1655668569,9.345 88,0005,0007,0999.0,+23.1,044,0139,1655668869,9.149 88,0007,0010,0998.8,+23.3,044,0148,1655669169,9.146 76,0006,0008,0998.8,+23.1,044,0128,1655669469,9.127 78,0007,0010,0998.9,+23.0,045,0127,1655669769,9.311 76,0004,0006,0999.0,+23.0,045,0119,1655670069,9.299 86,0005,0007,0998.7,+22.7,045,0108,1655670369,9.413 88,0009,0012,0999.1,+22.3,047,0138,1655670669,9.44 86,0008,0011,0999.2,+22.9,045,0129,1655670969,9.238 76,0006,0008,0999.1,+22.6,044,0109,1655671269,9.419 76,0004,0006,0998.9,+22.8,044,0134,1655671569,9.41 76,0003,0005,0999.1,+22.6,045,0126,1655671869,9.211 84,0005,0007,0999.2,+22.6,045,0141,1655672169,9.202 86,0004,0006,0999.2,+22.6,045,0125,1655672469,9.379 86,0003,0005,0998.9,+22.2,046,0144,1655672769,9.183 88,0005,0007,0999.1,+22.2,046,0117,1655673069,9.359 86,0005,0007,0998.8,+22.4,045,0125,1655673369,9.168 90,0007,0010,0999.0,+22.6,045,0118,1655673669,9.153 78,0005,0007,0999.2,+22.3,046,0125,1655673969,9.272 78,0021,0028,0999.1,+22.2,047,0119,1655674269,9.301 78,0040,0054,0998.8,+22.1,047,0150,1655674569,9.29 90,0023,0031,0999.0,+21.9,047,0134,1655674869,9.28 90,0019,0026,0998.8,+21.6,048,0122,1655675169,9.272 99,0010,0013,0998.9,+21.7,047,0118,1655675469,9.268 78,0008,0011,0999.0,+21.7,047,0149,1655675769,9.251 76,0009,0012,0998.8,+21.8,046,0120,1655676069,9.246 76,0006,0008,0998.8,+21.8,045,0135,1655676369,9.238 76,0009,0012,0998.7,+21.8,046,0139,1655676669,9.226 76,0007,0010,0998.7,+21.5,046,0133,1655676969,9.216 76,0008,0011,0998.7,+21.6,045,0145,1655677269,9.213 88,0008,0011,0998.8,+21.3,046,0140,1655677569,9.318 92,0005,0007,0998.9,+21.2,046,0122,1655677869,9.534 90,0006,0008,0998.5,+21.1,046,0127,1655678169,9.333 88,0004,0006,0998.4,+21.4,046,0132,1655678469,9.324 88,0003,0005,0998.6,+21.4,046,0101,1655678769,9.316 90,0004,0006,0998.7,+21.2,046,0122,1655679069,9.498 78,0003,0005,0998.3,+20.7,048,0127,1655679369,9.299 76,0003,0005,0998.3,+21.0,048,0144,1655679669,9.292 78,0004,0006,0998.3,+20.9,048,0138,1655679969,9.47 88,0005,0007,0998.6,+21.2,047,0160,1655680269,9.462 92,0004,0006,0998.3,+20.9,048,0130,1655680569,9.258 90,0003,0005,0998.4,+20.6,049,0116,1655680869,9.257 76,0006,0008,0998.6,+20.7,048,0132,1655681169,9.369 80,0005,0007,0998.5,+20.7,048,0135,1655681469,9.396 78,0004,0006,0998.5,+20.4,050,0138,1655681769,9.571 90,0003,0005,0998.3,+20.8,049,0133,1655682069,9.366 92,0005,0007,0998.2,+20.4,051,0144,1655682369,9.552 90,0004,0006,0998.1,+20.7,050,0124,1655682669,9.353 80,0005,0007,0998.1,+20.4,051,0122,1655682969,9.344 80,0005,0007,0998.3,+20.3,052,0148,1655683269,9.526 78,0003,0005,0998.3,+20.2,051,0129,1655683569,9.322 76,0004,0006,0998.3,+20.3,050,0121,1655683869,9.326 78,0004,0006,0998.1,+20.2,050,0113,1655684169,9.303 76,0005,0007,0998.2,+19.9,052,0127,1655684469,9.304 86,0004,0006,0998.2,+19.9,053,0135,1655684769,9.607 90,0006,0008,0997.9,+19.8,054,0133,1655685069,9.438 92,0005,0007,0998.0,+19.6,055,0144,1655685369,9.431 88,0005,0007,0998.2,+19.5,056,0119,1655685669,9.422 88,0005,0007,0997.8,+19.6,056,0124,1655685969,9.413 90,0006,0008,0997.8,+19.6,055,0132,1655686269,9.406 88,0005,0007,0998.1,+19.8,055,0118,1655686569,9.585 90,0005,0007,0997.8,+19.7,055,0139,1655686869,9.576 92,0007,0010,0998.1,+19.5,055,0134,1655687169,9.567 78,0006,0008,0997.8,+19.3,056,0113,1655687469,9.369 78,0005,0007,0998.0,+19.5,056,0122,1655687769,9.359 74,0004,0006,0997.7,+19.3,056,0131,1655688069,9.347 74,0014,0018,0997.6,+19.2,057,0130,1655688369,9.654 76,0008,0011,0997.9,+18.9,058,0117,1655688669,9.485 86,0005,0007,0997.8,+18.6,059,0146,1655688969,9.478 94,0005,0007,0997.8,+18.6,059,0113,1655689269,9.467 90,0005,0007,0997.7,+18.4,060,0135,1655689569,9.459 90,0006,0008,0997.6,+18.9,058,0123,1655689869,9.64 76,0004,0006,0997.6,+18.3,060,0121,1655690169,9.635 74,0005,0007,0997.5,+18.4,059,0106,1655690469,9.431 76,0004,0006,0997.7,+18.8,058,0119,1655690769,9.424 76,0004,0006,0997.6,+18.7,058,0120,1655691069,9.413 76,0005,0007,0997.5,+18.4,059,0125,1655691369,9.407 78,0004,0006,0997.6,+18.4,057,0132,1655691669,9.402 90,0004,0006,0997.3,+18.3,057,0136,1655691969,9.52 88,0005,0007,0997.8,+18.1,056,0145,1655692269,9.534 92,0005,0007,0997.5,+18.3,054,0148,1655692569,9.718 78,0008,0011,0997.4,+18.2,054,0133,1655692869,9.515 78,0006,0008,0997.5,+18.0,055,0136,1655693169,9.507 76,0004,0006,0997.4,+17.9,054,0129,1655693469,9.691 78,0003,0005,0997.7,+17.7,055,0121,1655693769,9.683 76,0006,0008,0997.6,+17.4,055,0122,1655694069,9.67 78,0008,0011,0997.6,+17.8,055,0141,1655694369,9.664 92,0006,0008,0997.7,+17.4,055,0121,1655694669,9.652 94,0004,0006,0997.5,+17.6,054,0107,1655694969,9.454 92,0004,0006,0997.7,+17.7,054,0127,1655695269,9.445 99,0005,0007,0997.5,+17.4,054,0130,1655695569,9.559 99,0008,0011,0997.7,+17.7,052,0154,1655695869,9.581 99,0004,0006,0997.7,+17.7,052,0122,1655696169,9.769 99,0005,0007,0997.5,+17.8,051,0130,1655696469,9.758 99,0004,0006,0997.7,+17.8,052,0143,1655696769,9.556 99,0004,0006,0997.4,+17.8,052,0109,1655697069,9.74 98,0004,0006,0997.3,+17.9,051,0128,1655697369,9.734 99,0004,0006,0997.2,+17.9,051,0135,1655697669,9.733 98,0004,0006,0997.4,+17.8,052,0138,1655697969,9.517 80,0006,0008,0997.3,+17.8,052,0145,1655698269,9.51 76,0005,0007,0997.7,+18.1,053,0134,1655699169,9.794 99,0004,0006,0997.5,+18.1,053,0132,1655699469,9.821 80,0004,0006,0997.5,+18.3,052,0118,1655699769,9.625 78,0005,0007,0997.4,+18.5,051,0144,1655700069,9.807 78,0005,0007,0997.4,+18.6,050,0134,1655700369,9.607 76,0004,0006,0997.5,+18.7,049,0135,1655700669,9.592 80,0005,0007,0997.5,+18.7,049,0108,1655700969,9.588 78,0004,0006,0997.5,+18.7,051,0134,1655701269,9.586 78,0004,0006,0997.3,+19.1,050,0144,1655701569,9.585 78,0006,0008,0997.2,+18.9,052,0131,1655701869,9.561 94,0006,0008,0997.2,+19.2,050,0135,1655702169,9.552 92,0006,0008,0997.2,+19.2,050,0133,1655702469,9.737 88,0005,0007,0997.1,+19.4,050,0134,1655702769,9.653 74,0006,0008,0997.3,+19.4,051,0113,1655703069,9.691 76,0005,0007,0997.2,+19.6,050,0128,1655703369,9.671 76,0004,0006,0997.3,+19.8,049,0153,1655703669,9.664 92,0006,0008,0997.3,+19.9,048,0136,1655703969,9.652 92,0005,0007,0997.1,+20.0,049,0140,1655704269,9.645 90,0006,0008,0997.2,+20.1,047,0120,1655704569,9.634 76,0004,0006,0997.0,+20.2,047,0116,1655704869,9.622 78,0005,0007,0996.9,+20.4,047,0135,1655705169,9.62 78,0004,0006,0997.1,+20.4,046,0156,1655705469,9.807 90,0003,0005,0997.3,+20.6,045,0131,1655705769,9.597 92,0005,0007,0996.9,+20.7,044,0136,1655706069,9.593 92,0006,0008,0997.0,+20.8,046,0108,1655706369,9.702 76,0004,0006,0997.0,+20.8,044,0112,1655706669,9.917 76,0006,0008,0996.8,+21.0,044,0119,1655706969,9.91 76,0005,0007,0996.9,+21.1,045,0128,1655707269,9.895 80,0004,0006,0996.7,+21.2,045,0126,1655707569,9.702 78,0005,0007,0996.9,+21.5,045,0141,1655707869,9.885 74,0004,0006,0996.8,+21.5,045,0139,1655708169,9.687 72,0004,0006,0996.6,+21.6,045,0107,1655708469,9.677 86,0006,0008,0996.5,+21.9,045,0116,1655708769,9.676 88,0005,0007,0996.4,+22.0,044,0133,1655709069,9.85 86,0005,0007,0996.5,+22.1,045,0129,1655709369,9.844 88,0007,0010,0996.5,+22.3,044,0136,1655709669,9.827 86,0006,0008,0996.6,+22.5,044,0105,1655709969,9.945 86,0007,0010,0996.1,+22.6,044,0130,1655710269,9.978 86,0007,0010,0996.1,+22.7,044,0121,1655710569,9.959 88,0005,0007,0996.2,+23.1,043,0118,1655710869,9.757 86,0005,0007,0996.2,+23.2,043,0129,1655711169,9.747 88,0006,0008,0996.2,+23.4,042,0129,1655711469,9.935 88,0004,0006,0996.1,+23.5,042,0144,1655711769,9.924 86,0006,0008,0995.8,+23.9,041,0129,1655712069,9.725 96,0006,0008,0995.9,+24.1,041,0155,1655712369,9.721 92,0004,0006,0995.8,+24.0,040,0121,1655712669,9.913 90,0004,0006,0995.9,+24.2,040,0142,1655712969,9.698 74,0005,0007,0995.8,+24.5,040,0108,1655713269,9.686 78,0004,0006,0996.0,+24.6,039,0126,1655713569,9.799 76,0009,0012,0995.7,+24.7,040,0132,1655713870,10.014 88,0006,0008,0995.8,+25.0,038,0132,1655714169,9.813 86,0007,0010,0995.8,+25.0,034,0117,1655714469,9.993 88,0004,0006,0995.6,+25.2,036,0114,1655714769,9.986 86,0003,0005,0995.7,+25.6,036,0134,1655715069,9.789 86,0003,0005,0995.9,+25.6,035,0126,1655715369,9.793 86,0007,0010,0995.9,+26.0,034,0134,1655715669,9.768 86,0003,0005,0995.9,+25.6,033,0164,1655715969,9.956 70,0004,0006,0995.5,+25.8,034,0134,1655716269,9.948 76,0003,0005,0995.5,+26.2,033,0118,1655716569,9.744 76,0007,0010,0995.7,+26.3,033,0117,1655716869,9.737 88,0003,0005,0995.3,+26.6,031,0130,1655717169,9.858 88,0002,0003,0995.6,+26.7,029,0148,1655717469,9.882 84,0004,0006,0995.3,+26.8,029,0129,1655717769,9.876 88,0003,0005,0995.3,+27.5,028,0137,1655718069,9.868 88,0004,0006,0995.2,+26.8,028,0124,1655718369,9.859 84,0002,0003,0995.3,+27.4,028,0126,1655718669,9.844 88,0003,0005,0995.2,+27.6,028,0117,1655718969,9.834 88,0005,0007,0995.0,+27.2,024,0121,1655719269,9.821 90,0002,0003,0995.0,+27.4,025,0137,1655719569,9.826 86,0005,0007,0995.1,+27.7,025,0145,1655719869,9.814 86,0003,0005,0995.1,+27.2,026,0138,1655720169,9.8 88,0003,0005,0994.7,+27.5,025,0145,1655720469,9.786 88,0004,0006,0995.0,+26.9,026,0129,1655720769,9.897 86,0002,0003,0994.7,+27.7,024,0128,1655721069,9.927 76,0003,0005,0994.6,+27.8,025,0141,1655721369,9.915 74,0003,0005,0994.8,+28.0,025,0127,1655721669,9.9 72,0003,0005,0994.8,+27.8,024,0119,1655721969,9.907 74,0003,0005,0994.8,+27.9,025,0129,1655722269,9.892 76,0003,0005,0994.6,+28.0,025,0108,1655722569,9.878 72,0005,0007,0994.8,+28.2,023,0129,1655722869,9.882 74,0002,0003,0994.4,+28.1,022,0134,1655723169,9.862 74,0004,0006,0994.4,+28.2,023,0145,1655723470,10.051 84,0010,0013,0994.6,+27.8,025,0143,1655723769,9.847 88,0003,0005,0994.3,+28.6,024,0119,1655724070,10.026 90,0002,0003,0994.5,+28.1,024,0119,1655724369,9.946 86,0002,0003,0994.5,+28.2,024,0127,1655724669,9.978 86,0003,0005,0994.4,+28.2,022,0112,1655724969,9.988 86,0002,0003,0994.4,+28.4,023,0122,1655725269,9.957 88,0005,0007,0994.1,+27.9,023,0137,1655725570,10.141 86,0003,0005,0994.0,+28.7,024,0134,1655725870,10.132 86,0004,0006,0994.0,+29.1,024,0137,1655726169,9.938 88,0005,0007,0994.1,+29.0,024,0137,1655726469,9.929 86,0004,0006,0993.9,+29.0,023,0145,1655726769,9.92 76,0004,0006,0993.8,+28.9,023,0138,1655727069,9.901 76,0003,0005,0993.8,+28.8,023,0138,1655727369,9.9 76,0005,0007,0993.8,+28.4,023,0142,1655727669,9.894 74,0003,0005,0993.8,+28.8,021,0121,1655727970,10.001 74,0008,0011,0993.5,+29.2,022,0143,1655728270,10.032 72,0007,0010,0993.4,+29.2,022,0140,1655728570,10.014 72,0003,0005,0993.6,+28.7,022,0142,1655728870,10.023 70,0006,0008,0993.5,+28.7,023,0142,1655729170,10.003 76,0002,0003,0993.7,+28.6,022,0129,1655729469,9.99 74,0004,0006,0993.7,+28.9,022,0139,1655729769,9.988 72,0007,0010,0993.3,+29.2,023,0141,1655730069,9.976 72,0010,0013,0993.2,+29.4,023,0132,1655730369,9.969 72,0006,0008,0993.3,+29.6,023,0136,1655730669,9.963 78,0004,0006,0992.9,+29.3,022,0119,1655730969,9.952 76,0004,0006,0992.9,+29.4,022,0134,1655731269,9.937 78,0003,0005,0992.9,+29.4,024,0124,1655731570,10.07 88,0002,0003,0992.8,+28.9,024,0145,1655731870,10.277 88,0002,0003,0992.7,+29.0,023,0119,1655732170,10.069 92,0004,0006,0992.7,+28.7,023,0128,1655732470,10.083 88,0005,0007,0992.3,+28.7,023,0163,1655732770,10.064 84,0004,0006,0992.9,+29.0,023,0159,1655733070,10.058 86,0004,0006,0992.8,+28.5,022,0120,1655733370,10.044 84,0004,0006,0992.3,+28.6,024,0144,1655733670,10.025 84,0003,0005,0992.5,+28.4,023,0145,1655733970,10.027 84,0003,0005,0992.4,+28.5,024,0122,1655734270,10.02 84,0002,0003,0992.4,+28.5,024,0132,1655734570,10.202 82,0011,0015,0992.6,+28.4,024,0139,1655734869,9.995 82,0003,0005,0992.2,+28.8,024,0132,1655735170,10.111 99,0003,0005,0992.4,+28.7,023,0150,1655735470,10.133 84,0005,0007,0992.3,+28.7,023,0113,1655735770,10.152 82,0004,0006,0992.1,+28.5,024,0137,1655736070,10.113 84,0004,0006,0992.1,+28.6,023,0111,1655736370,10.103 84,0003,0005,0992.3,+28.7,024,0117,1655736670,10.296 82,0005,0007,0992.0,+28.8,025,0123,1655736970,10.088 84,0004,0006,0991.9,+28.8,025,0136,1655737270,10.273 76,0003,0005,0992.2,+28.5,027,0137,1655737570,10.261 78,0004,0006,0992.3,+28.6,024,0112,1655737870,10.071 78,0004,0006,0992.0,+28.5,024,0146,1655738170,10.075 76,0005,0007,0992.1,+28.4,024,0130,1655738470,10.04 76,0004,0006,0992.1,+28.2,027,0109,1655738770,10.356 80,0005,0007,0992.1,+28.1,027,0159,1655739070,10.368 99,0009,0012,0992.2,+28.1,026,0111,1655739370,10.366 94,0008,0011,0991.9,+27.9,025,0144,1655739670,10.368 98,0011,0015,0992.0,+28.0,026,0126,1655739970,10.349 98,0003,0005,0992.0,+28.0,026,0109,1655740270,10.147 96,0003,0005,0992.2,+27.8,026,0127,1655740570,10.139 96,0006,0008,0992.0,+27.6,027,0129,1655740870,10.327 98,0003,0005,0992.2,+27.8,025,0113,1655741170,10.316 98,0004,0006,0992.2,+27.7,024,0146,1655741470,10.307 98,0004,0006,0992.1,+27.7,024,0125,1655741770,10.108 98,0004,0006,0992.3,+27.8,024,0137,1655742070,10.284 00,0003,0005,0992.2,+27.9,024,0131,1655742370,10.203 96,0004,0006,0992.2,+27.6,026,0137,1655742670,10.422 98,0003,0005,0992.0,+27.5,026,0128,1655742970,10.227 92,0003,0005,0992.2,+27.6,025,0129,1655743270,10.41 92,0003,0005,0992.0,+27.6,026,0136,1655743570,10.207 99,0007,0010,0992.2,+27.4,027,0140,1655743870,10.197 92,0005,0007,0992.2,+27.4,027,0133,1655744170,10.381 90,0005,0007,0992.2,+27.4,025,0141,1655744470,10.37 88,0004,0006,0991.9,+27.2,026,0136,1655744770,10.362 80,0003,0005,0992.3,+27.1,027,0131,1655745070,10.162 84,0004,0006,0991.8,+27.2,026,0112,1655745370,10.155 86,0006,0008,0992.0,+27.2,026,0109,1655745670,10.146 92,0009,0012,0991.9,+26.9,030,0125,1655745970,10.263 88,0004,0006,0992.0,+26.7,030,0131,1655746270,10.481 88,0006,0008,0992.1,+26.8,030,0135,1655746570,10.279 80,0005,0007,0991.7,+26.8,030,0138,1655746870,10.457 84,0004,0006,0992.0,+26.8,028,0122,1655747170,10.26 88,0009,0012,0992.2,+26.6,031,0121,1655747470,10.25 82,0006,0008,0991.8,+26.4,031,0125,1655747770,10.434 99,0004,0006,0992.0,+26.3,032,0108,1655748070,10.232 99,0004,0006,0991.9,+26.1,032,0132,1655748370,10.232 99,0004,0006,0992.0,+26.4,031,0132,1655748670,10.401 99,0006,0008,0992.0,+26.2,032,0139,1655748970,10.2 99,0007,0010,0991.9,+26.1,034,0104,1655749270,10.195 99,0009,0012,0992.0,+26.0,035,0140,1655749570,10.308 99,0005,0007,0992.1,+25.8,035,0136,1655749870,10.332 98,0006,0008,0992.0,+25.8,035,0135,1655750170,10.514 98,0006,0008,0992.2,+25.5,036,0129,1655750470,10.325 96,0004,0006,0992.2,+25.4,037,0130,1655750770,10.501 96,0006,0008,0992.4,+25.5,037,0130,1655751070,10.299 96,0007,0010,0992.5,+24.8,038,0141,1655751370,10.286 96,0007,0010,0992.2,+25.1,038,0128,1655751670,10.278 98,0007,0010,0992.5,+25.2,038,0123,1655751970,10.464 98,0004,0006,0992.6,+25.3,038,0130,1655752270,10.449 99,0008,0011,0992.5,+24.5,039,0131,1655752570,10.443 99,0005,0007,0992.6,+24.8,038,0126,1655752870,10.434 94,0006,0008,0992.5,+24.5,038,0110,1655753470,10.383 96,0006,0008,0992.6,+24.6,039,0141,1655753770,10.569 98,0006,0008,0992.5,+24.4,039,0119,1655754070,10.362 99,0008,0011,0992.6,+24.0,039,0130,1655754370,10.355 99,0007,0010,0992.8,+24.1,038,0121,1655754670,10.361 99,0009,0012,0992.5,+24.3,038,0144,1655754970,10.337 99,0005,0007,0992.5,+24.2,039,0146,1655755270,10.331 98,0006,0008,0992.5,+24.0,039,0131,1655755570,10.325 99,0006,0008,0992.6,+23.7,040,0133,1655755870,10.317 96,0006,0008,0992.5,+23.9,040,0144,1655756170,10.308 99,0008,0011,0992.5,+24.0,040,0130,1655756470,10.305 99,0005,0007,0992.7,+23.7,041,0124,1655756770,10.421 99,0005,0007,0992.6,+23.8,041,0138,1655757070,10.438 99,0006,0008,0992.5,+23.9,042,0150,1655757370,10.419 94,0008,0011,0992.6,+23.6,043,0131,1655757670,10.607 96,0010,0013,0992.4,+23.6,042,0125,1655757970,10.406 99,0008,0011,0992.4,+23.9,041,0136,1655758270,10.394 98,0011,0015,0992.5,+23.6,040,0129,1655758570,10.393 99,0005,0007,0991.9,+23.3,039,0118,1655758870,10.379 99,0005,0007,0992.0,+23.5,039,0154,1655759170,10.367 96,0005,0007,0992.2,+23.3,040,0149,1655759470,10.366 99,0005,0007,0992.1,+23.5,040,0125,1655759770,10.364 98,0010,0013,0992.4,+22.9,046,0123,1655760070,10.347 99,0009,0012,0992.1,+22.3,049,0155,1655760370,10.469 99,0010,0013,0992.1,+23.3,047,0130,1655760670,10.484 99,0013,0017,0992.4,+22.8,049,0122,1655760970,10.478 99,0013,0017,0992.3,+22.8,049,0121,1655761270,10.469 98,0013,0017,0992.3,+23.0,048,0147,1655761570,10.466 99,0013,0017,0992.3,+22.1,050,0103,1655761870,10.459 98,0016,0022,0992.5,+22.4,049,0123,1655762170,10.436 96,0013,0017,0992.4,+22.2,050,0134,1655762470,10.432 96,0011,0015,0992.7,+22.2,049,0134,1655762770,10.421 99,0012,0016,0992.7,+22.1,049,0141,1655763070,10.411 99,0012,0016,0992.6,+21.7,050,0131,1655763370,10.398 99,0012,0016,0992.8,+22.3,049,0127,1655763670,10.39 98,0010,0013,0992.7,+21.6,052,0134,1655763970,10.503 96,0011,0015,0992.5,+22.1,050,0129,1655764270,10.531 98,0011,0015,0992.7,+21.8,051,0120,1655764570,10.713 99,0009,0012,0992.8,+21.9,051,0121,1655764870,10.506 99,0011,0015,0993.2,+21.6,052,0140,1655765170,10.684 99,0011,0015,0992.8,+21.9,051,0136,1655765470,10.687 96,0009,0012,0992.4,+21.7,051,0153,1655765770,10.676 96,0009,0012,0992.9,+21.9,051,0130,1655766070,10.668 99,0011,0015,0992.5,+21.7,051,0115,1655766370,10.657 99,0010,0013,0992.9,+21.5,052,0141,1655766670,10.643 99,0014,0018,0992.5,+21.7,051,0130,1655766970,10.63 99,0011,0015,0992.9,+21.5,052,0129,1655767270,10.616 96,0010,0013,0992.9,+21.5,051,0135,1655767570,10.73 96,0011,0015,0992.8,+21.6,051,0137,1655767870,10.762 99,0011,0015,0992.5,+21.5,051,0126,1655768170,10.759 99,0010,0013,0992.6,+21.6,051,0130,1655768470,10.752 99,0011,0015,0992.7,+21.2,052,0147,1655768770,10.743 99,0011,0015,0992.5,+21.2,052,0115,1655769070,10.733 99,0010,0013,0992.7,+21.3,053,0136,1655769370,10.721 99,0010,0013,0992.3,+21.4,051,0147,1655769670,10.716 99,0008,0011,0992.4,+21.3,052,0118,1655769970,10.508 99,0011,0015,0992.6,+21.1,053,0139,1655770270,10.693 98,0013,0017,0992.8,+21.0,054,0144,1655770570,10.682 94,0013,0017,0993.0,+21.5,052,0123,1655770870,10.671 99,0012,0016,0992.5,+21.2,052,0147,1655771170,10.787 99,0010,0013,0992.6,+21.3,053,0123,1655771470,10.623 86,0012,0016,0992.4,+20.9,053,0099,1655771770,10.609 88,0009,0012,0992.7,+20.7,053,0134,1655772070,10.799 84,0009,0012,0992.6,+20.2,055,0134,1655772370,10.595 86,0009,0012,0992.4,+20.5,054,0128,1655772670,10.584 82,0008,0011,0992.2,+20.3,054,0114,1655772970,10.766 86,0007,0010,0992.4,+20.2,053,0147,1655773270,10.76 90,0006,0008,0992.5,+20.1,053,0131,1655773570,10.748 88,0005,0007,0992.1,+20.4,053,0124,1655773870,10.741 88,0005,0007,0992.4,+19.8,055,0158,1655774170,10.736 86,0005,0007,0992.5,+20.5,054,0126,1655774470,10.537 90,0007,0010,0992.2,+20.1,056,0120,1655774770,10.646 90,0007,0010,0992.3,+19.9,057,0115,1655775070,10.672 96,0008,0011,0992.2,+19.6,059,0128,1655775370,10.856 86,0007,0010,0992.4,+19.4,059,0115,1655775670,10.65 86,0007,0010,0991.9,+19.2,060,0138,1655775970,10.834 88,0006,0008,0992.4,+19.8,058,0124,1655776270,10.828 94,0006,0008,0992.2,+19.4,058,0126,1655776570,10.623 90,0005,0007,0991.9,+19.2,058,0136,1655776870,10.624 96,0007,0010,0991.9,+19.1,058,0139,1655777170,10.615 84,0005,0007,0991.7,+19.3,056,0132,1655777470,10.604 82,0005,0007,0991.9,+19.0,057,0134,1655777770,10.6 82,0005,0007,0992.0,+19.1,056,0119,1655778070,10.777 96,0006,0008,0992.1,+18.8,057,0124,1655778370,10.89 90,0005,0007,0992.2,+19.0,056,0122,1655778670,10.719 88,0006,0008,0992.1,+19.1,055,0138,1655778970,10.712 82,0006,0008,0992.1,+19.2,055,0150,1655779270,10.706 84,0009,0012,0992.4,+19.0,055,0109,1655779570,10.885 80,0005,0007,0992.0,+18.9,055,0143,1655779870,10.686 92,0006,0008,0992.3,+19.0,054,0121,1655780170,10.871 84,0006,0008,0992.1,+18.7,055,0129,1655780470,10.669 90,0007,0010,0992.1,+19.2,054,0147,1655780770,10.662 82,0008,0011,0991.9,+19.5,053,0128,1655781070,10.662 84,0005,0007,0991.9,+19.1,054,0128,1655781370,10.646 80,0006,0008,0992.2,+19.3,053,0141,1655781670,10.633 88,0008,0011,0992.2,+19.3,053,0118,1655781970,10.755 88,0005,0007,0991.9,+19.1,053,0152,1655782270,10.78 99,0005,0007,0992.0,+19.2,054,0134,1655782570,10.773 82,0006,0008,0991.8,+19.2,053,0133,1655782870,10.942 80,0006,0008,0991.6,+19.3,053,0123,1655783170,10.741 99,0008,0011,0991.7,+19.6,052,0137,1655783470,10.929 80,0007,0010,0991.6,+19.6,053,0121,1655783770,10.727 84,0005,0007,0991.6,+19.6,053,0125,1655784070,10.909 84,0006,0008,0991.7,+19.6,053,0115,1655784370,10.708 94,0005,0007,0992.0,+19.5,052,0136,1655784670,10.698 88,0007,0010,0992.0,+19.5,051,0152,1655784970,10.685 90,0007,0010,0991.6,+19.0,053,0146,1655785270,10.872 82,0005,0007,0991.4,+19.7,051,0128,1655785570,10.794 86,0008,0011,0991.5,+19.7,051,0128,1655785870,10.82 86,0008,0011,0991.7,+20.0,051,0132,1655786171,11.005 90,0007,0010,0991.7,+20.0,050,0143,1655786470,10.811 90,0007,0010,0991.9,+20.2,050,0134,1655786770,10.797 88,0006,0008,0991.6,+20.6,050,0134,1655787070,10.784 86,0007,0010,0991.6,+20.8,049,0129,1655787370,10.966 84,0006,0008,0991.5,+20.5,050,0121,1655787670,10.947 86,0007,0010,0991.8,+20.2,051,0124,1655787970,10.755 00,0008,0011,0991.6,+20.7,050,0117,1655788270,10.745 99,0008,0011,0991.6,+21.0,049,0132,1655788570,10.919 99,0010,0013,0991.8,+21.0,049,0124,1655788870,10.731 99,0006,0008,0991.7,+20.9,050,0126,1655789170,10.839 98,0009,0012,0991.3,+21.1,049,0128,1655789471,11.05 99,0011,0015,0991.6,+21.6,048,0110,1655789771,11.04 99,0006,0008,0991.6,+21.7,047,0129,1655790070,10.85 90,0008,0011,0991.3,+21.9,046,0125,1655790371,11.033 88,0007,0010,0991.5,+21.9,047,0135,1655790670,10.833 86,0007,0010,0991.4,+22.1,046,0143,1655790970,10.825 84,0006,0008,0991.1,+22.3,046,0125,1655791270,10.818 92,0007,0010,0991.5,+22.4,046,0133,1655791570,10.811 90,0007,0010,0991.3,+22.6,046,0123,1655791870,10.801 92,0012,0016,0991.5,+22.8,046,0140,1655792170,10.789 92,0007,0010,0991.1,+23.0,047,0111,1655792470,10.778 88,0006,0008,0991.5,+23.5,044,0133,1655792770,10.885 94,0006,0008,0991.3,+23.7,040,0120,1655793070,10.912 92,0006,0008,0991.5,+23.8,038,0130,1655793370,10.904 90,0006,0008,0991.5,+24.1,038,0121,1655793670,10.899 82,0004,0006,0991.4,+24.3,038,0114,1655793970,10.893 76,0006,0008,0991.0,+24.4,037,0134,1655794271,11.07 80,0004,0006,0990.9,+24.5,039,0140,1655794570,10.868 84,0005,0007,0991.3,+24.6,039,0154,1655794870,10.87 88,0006,0008,0990.9,+24.9,037,0119,1655795170,10.85 88,0006,0008,0991.1,+25.2,038,0140,1655795471,11.034 88,0006,0008,0991.1,+25.4,037,0140,1655795770,10.828 84,0005,0007,0991.2,+25.3,037,0131,1655796071,11.014 84,0079,0107,0991.0,+25.5,037,0118,1655796370,10.933 86,0005,0007,0991.2,+25.8,036,0102,1655796671,11.155 82,0005,0007,0990.8,+25.8,035,0135,1655796970,10.946 82,0006,0008,0990.8,+26.3,035,0111,1655797571,11.129 82,0004,0006,0990.8,+26.3,034,0123,1655797870,10.923 80,0004,0006,0990.9,+26.6,035,0143,1655798170,10.917 84,0004,0006,0990.8,+26.7,034,0136,1655798470,10.907 84,0004,0006,0990.9,+27.0,034,0134,1655798771,11.088 84,0005,0007,0991.2,+27.3,034,0130,1655799070,10.886 84,0010,0013,0990.9,+27.2,034,0140,1655799370,10.878 86,0003,0005,0991.1,+27.3,033,0120,1655799670,10.868 84,0003,0005,0991.0,+27.8,033,0141,1655799970,10.986 99,0005,0007,0991.1,+27.8,033,0142,1655800271,11.012 80,0006,0008,0991.2,+27.9,033,0135,1655800571,11.006 80,0004,0006,0991.0,+28.1,033,0142,1655800870,10.999 76,0006,0008,0991.1,+28.1,033,0153,1655801170,10.993 84,0006,0008,0991.2,+28.5,034,0136,1655801470,10.976 88,0008,0011,0991.1,+28.8,031,0105,1655801770,10.977 90,0004,0006,0991.2,+28.9,032,0135,1655802070,10.962 88,0005,0007,0991.0,+29.1,031,0135,1655802370,10.95 90,0005,0007,0990.9,+29.1,031,0147,1655802670,10.953 92,0005,0007,0990.8,+29.4,032,0143,1655802970,10.945 90,0005,0007,0990.9,+29.5,031,0124,1655803270,10.931 86,0006,0008,0990.9,+29.7,030,0131,1655803571,11.041 90,0004,0006,0990.7,+30.1,030,0132,1655803871,11.068 90,0004,0006,0990.7,+29.9,029,0114,1655804171,11.061 99,0004,0006,0990.7,+29.9,029,0140,1655804471,11.056 90,0003,0005,0990.5,+30.2,028,0144,1655804771,11.049 90,0005,0007,0990.1,+30.4,029,0105,1655805071,11.028 86,0005,0007,0990.2,+30.7,028,0121,1655805371,11.025 80,0005,0007,0990.5,+31.0,027,0143,1655805671,11.022 88,0004,0006,0990.1,+31.0,027,0121,1655805971,11.007 88,0004,0006,0990.1,+31.2,027,0161,1655806271,11.006 90,0004,0006,0990.2,+31.4,026,0119,1655806571,11.003 78,0003,0005,0990.1,+31.8,026,0138,1655806870,10.993 78,0004,0006,0990.0,+31.7,026,0134,1655807171,11.109 92,0006,0008,0989.9,+31.7,024,0137,1655807471,11.131 99,0007,0010,0989.9,+31.7,024,0148,1655807771,11.124 90,0004,0006,0989.7,+31.8,024,0131,1655808071,11.121 86,0006,0008,0989.8,+31.8,024,0122,1655808371,11.104 80,0007,0010,0989.9,+32.0,025,0147,1655808671,11.099 84,0006,0008,0989.7,+32.2,026,0146,1655808971,11.09 86,0007,0010,0989.9,+32.2,026,0143,1655809271,11.102 82,0007,0010,0989.9,+32.3,026,0128,1655809571,11.08 99,0013,0017,0989.9,+32.0,026,0122,1655809871,11.063 88,0011,0015,0989.9,+32.4,026,0157,1655810171,11.061 80,0006,0008,0990.1,+32.4,027,0134,1655810471,11.049 82,0005,0007,0989.9,+32.3,027,0138,1655810771,11.174 84,0004,0006,0989.8,+32.2,027,0127,1655811071,11.186 74,0008,0011,0989.9,+32.4,027,0136,1655811371,11.181 82,0007,0010,0989.9,+32.5,028,0142,1655811671,11.173 80,0006,0008,0990.1,+32.7,028,0127,1655811971,11.163 76,0012,0016,0989.8,+32.6,028,0124,1655812271,11.153 84,0006,0008,0989.8,+32.8,029,0142,1655812571,11.152 80,0008,0011,0989.6,+32.7,028,0132,1655812871,11.134 76,0008,0011,0990.0,+32.6,028,0126,1655813171,11.13 70,0009,0012,0989.5,+32.7,028,0134,1655813471,11.135 80,0010,0013,0989.7,+32.8,028,0146,1655813771,11.112 72,0012,0016,0989.4,+32.9,028,0123,1655814071,11.103 70,0009,0012,0989.6,+33.0,029,0130,1655814371,11.219 74,0011,0015,0989.6,+32.9,029,0153,1655814671,11.242 76,0014,0018,0989.4,+32.6,030,0129,1655814971,11.266 78,0012,0016,0989.2,+32.8,029,0134,1655815271,11.233 74,0009,0012,0989.4,+32.8,029,0121,1655815571,11.228 72,0013,0017,0989.4,+32.9,029,0135,1655815871,11.223 72,0007,0010,0989.2,+33.0,029,0128,1655816171,11.202 78,0010,0013,0989.4,+32.9,030,0121,1655816471,11.199 72,0009,0012,0989.3,+32.8,031,0126,1655816771,11.181 80,0010,0013,0989.3,+32.8,030,0142,1655817071,11.181 78,0008,0011,0989.3,+32.8,031,0136,1655817371,11.18 72,0012,0016,0989.0,+32.7,031,0104,1655817671,11.173 72,0012,0016,0989.5,+32.8,031,0146,1655817971,11.269 84,0010,0013,0989.2,+32.8,031,0119,1655818271,11.302 66,0010,0013,0989.1,+32.7,031,0126,1655818571,11.297 72,0010,0013,0989.3,+32.7,031,0139,1655818871,11.282 78,0010,0013,0989.4,+32.8,031,0130,1655819171,11.276 80,0013,0017,0989.2,+32.6,030,0133,1655819471,11.273 74,0010,0013,0989.4,+32.9,031,0133,1655819771,11.264 72,0012,0016,0989.2,+32.8,031,0134,1655820071,11.249 72,0013,0017,0989.4,+32.9,031,0111,1655820371,11.244 74,0012,0016,0989.4,+32.6,031,0126,1655820671,11.233 76,0008,0011,0989.2,+32.9,032,0140,1655820971,11.234 74,0009,0012,0989.4,+32.8,032,0115,1655821271,11.228 72,0008,0011,0988.9,+33.0,032,0138,1655821571,11.33 74,0009,0012,0989.2,+32.8,032,0156,1655821871,11.364 72,0007,0010,0988.8,+32.7,031,0127,1655822171,11.346 74,0008,0011,0989.1,+32.8,031,0132,1655822471,11.348 72,0011,0015,0989.0,+32.5,032,0116,1655822771,11.332 74,0008,0011,0988.9,+32.4,033,0146,1655823071,11.33 72,0012,0016,0989.0,+32.5,033,0140,1655823371,11.318 74,0008,0011,0989.2,+32.4,033,0155,1655823671,11.319 70,0007,0010,0989.1,+32.3,033,0132,1655823971,11.314 70,0011,0015,0989.2,+32.1,033,0124,1655824271,11.289 66,0007,0010,0989.1,+32.2,033,0142,1655824571,11.29 70,0008,0011,0989.3,+32.1,034,0139,1655824871,11.291 74,0011,0015,0989.3,+32.1,034,0165,1655825171,11.406 70,0011,0015,0989.2,+32.0,034,0124,1655825471,11.429 90,0012,0016,0989.4,+31.8,034,0152,1655825771,11.422 92,0008,0011,0989.7,+31.8,034,0156,1655826071,11.399 86,0009,0012,0989.5,+31.9,033,0144,1655826371,11.392 78,0009,0012,0989.8,+31.8,034,0137,1655826671,11.381 78,0008,0011,0989.4,+31.7,034,0123,1655826971,11.379 80,0010,0013,0989.7,+31.8,034,0116,1655827271,11.365 88,0012,0016,0989.6,+31.7,035,0133,1655827571,11.365 92,0010,0013,0989.6,+31.6,035,0123,1655827871,11.351 88,0011,0015,0989.8,+31.5,035,0152,1655828171,11.338 66,0011,0015,0989.7,+31.6,034,0128,1655828471,11.524 70,0009,0012,0989.6,+31.5,032,0136,1655828771,11.441 88,0013,0017,0989.7,+31.6,031,0131,1655829071,11.471 90,0009,0012,0989.6,+31.6,032,0141,1655829371,11.467 78,0009,0012,0989.6,+31.5,031,0126,1655829671,11.454 96,0008,0011,0989.6,+31.5,031,0124,1655829971,11.452 99,0015,0021,0989.5,+31.3,032,0114,1655830271,11.443 80,0012,0016,0989.7,+31.3,032,0134,1655830571,11.439 88,0013,0017,0989.6,+31.0,033,0131,1655830871,11.43 74,0014,0018,0989.6,+30.9,034,0132,1655831171,11.411 86,0011,0015,0989.6,+30.9,035,0137,1655831471,11.408 72,0008,0011,0989.4,+30.7,036,0155,1655831771,11.399 76,0011,0015,0989.7,+30.6,037,0115,1655832071,11.391 76,0010,0013,0989.5,+30.5,038,0135,1655832371,11.511 76,0011,0015,0989.5,+30.5,039,0125,1655832671,11.534 80,0014,0018,0989.6,+30.5,039,0132,1655832971,11.521 76,0012,0016,0989.9,+30.2,039,0114,1655833271,11.506 78,0011,0015,0989.5,+30.0,040,0144,1655833571,11.502 82,0015,0021,0989.7,+29.9,040,0132,1655833871,11.495 76,0014,0018,0989.8,+29.8,041,0151,1655834171,11.488 78,0014,0018,0989.4,+29.6,041,0141,1655834471,11.479 80,0009,0012,0989.5,+29.6,041,0139,1655834771,11.473 82,0011,0015,0989.6,+29.7,041,0135,1655835071,11.458 78,0012,0016,0989.9,+29.5,041,0133,1655835371,11.453 80,0015,0021,0990.0,+29.3,042,0126,1655835671,11.636 78,0017,0023,0990.1,+29.3,042,0126,1655835971,11.561 82,0021,0028,0989.9,+29.1,043,0131,1655836271,11.577 82,0014,0018,0990.3,+28.9,044,0127,1655836571,11.575 76,0013,0017,0990.2,+28.8,044,0140,1655836871,11.566 76,0012,0016,0990.1,+28.7,045,0145,1655837171,11.556 80,0011,0015,0990.2,+28.8,044,0132,1655837471,11.549 74,0011,0015,0990.3,+28.5,046,0128,1655837771,11.546 78,0013,0017,0990.4,+28.3,046,0137,1655838071,11.524 78,0011,0015,0990.7,+28.3,046,0132,1655838371,11.525 82,0015,0021,0990.5,+28.1,047,0149,1655838671,11.512 80,0012,0016,0990.7,+28.0,047,0132,1655838971,11.505 80,0012,0016,0990.4,+27.9,047,0148,1655839271,11.498 82,0011,0015,0990.4,+27.7,048,0122,1655839571,11.607 80,0010,0013,0990.4,+27.5,048,0132,1655839871,11.633 80,0013,0017,0990.7,+27.7,047,0126,1655840171,11.621 84,0012,0016,0990.3,+27.5,047,0115,1655840471,11.616 82,0017,0023,0990.4,+27.6,047,0133,1655840771,11.607 80,0010,0013,0990.6,+27.5,046,0133,1655841071,11.601 80,0010,0013,0990.4,+27.6,045,0147,1655841371,11.581 82,0011,0015,0990.7,+27.6,045,0149,1655841671,11.582 99,0009,0012,0990.6,+27.7,045,0133,1655841971,11.579 80,0011,0015,0990.5,+27.7,044,0114,1655842271,11.577 86,0011,0015,0990.7,+27.8,044,0150,1655842571,11.555 88,0012,0016,0990.7,+27.9,043,0134,1655842871,11.552 86,0012,0016,0990.7,+28.0,043,0133,1655843171,11.658 57,0011,0015,0991.1,+28.1,042,0126,1655843471,11.685 54,0012,0016,0991.3,+28.1,042,0112,1655843771,11.676 99,0008,0011,0991.2,+28.2,042,0122,1655844071,11.671 90,0009,0012,0991.1,+27.9,043,0121,1655844371,11.67 88,0013,0017,0991.1,+27.9,043,0148,1655844671,11.657 90,0012,0016,0991.3,+28.1,043,0116,1655844971,11.654 74,0013,0017,0991.1,+28.0,043,0116,1655845271,11.639 74,0015,0021,0991.2,+27.9,043,0140,1655845571,11.631 74,0008,0011,0991.1,+27.9,043,0115,1655845871,11.621 96,0010,0013,0991.0,+27.8,043,0132,1655846171,11.615 96,0011,0015,0991.1,+27.7,044,0133,1655846471,11.59 92,0011,0015,0990.9,+27.5,044,0129,1655846771,11.707 64,0011,0015,0990.9,+27.5,044,0142,1655847071,11.736 61,0011,0015,0990.6,+27.4,044,0124,1655847371,11.72 72,0011,0015,0990.7,+27.4,044,0119,1655847671,11.726 96,0009,0012,0990.9,+27.5,044,0132,1655847971,11.719 94,0008,0011,0990.9,+27.7,043,0132,1655848271,11.709 98,0009,0012,0990.7,+27.4,044,0129,1655848571,11.698 96,0012,0016,0990.6,+27.4,044,0143,1655848871,11.697 96,0012,0016,0990.6,+27.7,043,0115,1655849171,11.678 98,0013,0017,0990.6,+27.4,044,0107,1655849471,11.67 61,0009,0012,0990.9,+27.5,043,0136,1655849771,11.656 59,0011,0015,0990.9,+27.5,043,0117,1655850071,11.644 99,0007,0010,0990.8,+27.5,043,0112,1655850371,11.758 64,0011,0015,0990.9,+27.5,043,0111,1655850671,11.795 98,0010,0013,0990.7,+27.4,043,0122,1655850971,11.774 92,0011,0015,0990.9,+27.5,043,0138,1655851271,11.773 90,0008,0011,0991.0,+27.2,044,0151,1655851571,11.763 78,0008,0011,0990.6,+27.1,044,0144,1655851871,11.754 76,0011,0015,0991.0,+27.2,044,0125,1655852171,11.748 80,0011,0015,0990.8,+27.1,044,0131,1655852471,11.733 92,0013,0017,0991.0,+26.9,045,0141,1655852771,11.914 92,0009,0012,0990.8,+26.7,045,0157,1655853071,11.72 90,0010,0013,0990.8,+26.6,046,0129,1655853371,11.704 90,0011,0015,0991.0,+26.4,046,0116,1655853671,11.699 94,0012,0016,0990.8,+26.3,047,0135,1655853971,11.816 96,0015,0021,0990.9,+26.0,047,0129,1655854271,11.841 59,0009,0012,0990.6,+26.3,046,0119,1655854571,11.839 61,0009,0012,0990.6,+26.5,045,0150,1655854871,11.823 47,0011,0015,0990.7,+26.2,046,0125,1655855171,11.81 70,0012,0016,0990.7,+26.1,046,0111,1655855471,11.803 72,0010,0013,0990.5,+26.2,045,0109,1655855771,11.983 54,0010,0013,0990.8,+26.1,046,0131,1655856071,11.778 98,0009,0012,0990.9,+25.9,046,0135,1655856371,11.771 94,0010,0013,0990.8,+26.2,045,0138,1655856671,11.762 92,0011,0015,0990.8,+26.3,045,0118,1655856971,11.946 70,0010,0013,0991.1,+25.9,046,0129,1655857271,11.745 70,0008,0011,0991.1,+26.1,045,0128,1655857572,12.049 64,0011,0015,0991.0,+26.2,045,0142,1655857871,11.879 64,0012,0016,0991.1,+26.0,045,0131,1655858171,11.872 64,0010,0013,0991.0,+26.0,045,0122,1655858472,12.054 61,0008,0011,0991.0,+26.1,045,0132,1655858772,12.053 99,0010,0013,0990.9,+25.8,046,0126,1655859071,11.851 96,0009,0012,0990.9,+25.7,046,0121,1655859371,11.842 96,0013,0017,0991.1,+26.0,045,0118,1655859672,12.017 64,0009,0012,0991.2,+25.8,045,0133,1655859971,11.822 72,0008,0011,0990.9,+25.5,046,0124,1655860271,11.826 66,0009,0012,0991.1,+25.6,046,0128,1655860571,11.803 99,0008,0011,0991.1,+25.6,046,0133,1655860871,11.792 94,0011,0015,0991.4,+25.5,046,0152,1655861171,11.913 96,0008,0011,0991.1,+25.6,046,0111,1655861471,11.941 61,0012,0016,0991.5,+25.8,045,0137,1655861771,11.921 54,0012,0016,0991.4,+25.5,046,0140,1655862071,11.914 74,0012,0016,0991.0,+25.3,047,0149,1655862371,11.908 92,0009,0012,0991.4,+25.5,046,0117,1655862671,11.902 96,0009,0012,0991.1,+25.4,046,0117,1655862972,12.085 98,0010,0013,0991.4,+25.4,046,0142,1655863272,12.082 64,0009,0012,0991.0,+25.7,045,0134,1655863571,11.873 66,0008,0011,0991.0,+25.2,046,0132,1655863871,11.863 72,0008,0011,0991.2,+25.2,047,0145,1655864172,12.046 94,0009,0012,0991.3,+25.3,047,0124,1655864471,11.84 90,0010,0013,0991.2,+24.9,047,0121,1655864771,11.954 90,0008,0011,0991.2,+24.8,047,0140,1655865071,11.984 66,0014,0018,0991.1,+25.1,047,0131,1655865371,11.975 54,0010,0013,0991.1,+24.8,048,0134,1655865671,11.97 64,0011,0015,0991.3,+24.6,049,0158,1655865971,11.954 61,0010,0013,0991.3,+24.6,048,0139,1655866271,11.948 61,0009,0012,0991.1,+24.9,047,0116,1655866572,12.129 66,0011,0015,0991.2,+24.5,048,0136,1655866872,12.119 98,0010,0013,0990.8,+24.6,048,0139,1655867171,11.919 98,0013,0017,0991.1,+25.0,047,0131,1655867471,11.917 98,0009,0012,0991.1,+25.0,047,0121,1655867771,11.906 61,0009,0012,0991.2,+25.0,046,0103,1655868071,11.895 66,0010,0013,0991.0,+25.1,046,0112,1655868372,12.198 59,0009,0012,0991.2,+25.4,045,0121,1655868672,12.028 96,0009,0012,0990.8,+25.2,046,0122,1655868972,12.029 96,0009,0012,0990.8,+25.2,046,0117,1655869272,12.02 98,0010,0013,0991.0,+25.4,045,0133,1655869572,12.008 74,0011,0015,0991.2,+25.4,045,0126,1655869872,12.001 66,0009,0012,0991.0,+25.4,045,0122,1655870171,11.989 66,0009,0012,0991.4,+25.3,045,0098,1655870472,12.17 98,0010,0013,0991.1,+25.5,045,0129,1655870771,11.965 98,0010,0013,0991.1,+25.4,046,0134,1655871071,11.96 99,0014,0018,0990.9,+25.4,045,0111,1655871371,11.948 72,0012,0016,0991.0,+25.7,045,0143,1655871672,12.129 76,0012,0016,0991.0,+25.6,045,0117,1655871972,12.248 76,0008,0011,0991.0,+25.5,046,0124,1655872272,12.077 72,0010,0013,0991.1,+25.7,046,0131,1655872572,12.078 70,0009,0012,0991.1,+25.8,045,0146,1655872872,12.071 59,0011,0015,0990.9,+25.6,046,0120,1655873172,12.066 98,0008,0011,0990.8,+25.5,046,0141,1655873472,12.052 92,0011,0015,0991.3,+25.8,046,0126,1655873772,12.039 92,0009,0012,0991.1,+25.7,046,0127,1655874072,12.031 98,0015,0021,0991.2,+25.7,047,0129,1655874372,12.021 94,0010,0013,0991.2,+26.0,046,0116,1655874672,12.014 98,0017,0023,0991.6,+25.9,047,0131,1655874972,12.006 96,0012,0016,0991.2,+25.8,047,0129,1655875271,11.993 96,0010,0013,0991.6,+25.9,047,0128,1655875572,12.106 98,0010,0013,0991.7,+26.3,045,0125,1655875872,12.132 64,0011,0015,0991.7,+26.3,045,0123,1655876172,12.14 66,0016,0022,0991.5,+26.5,046,0156,1655876472,12.124 72,0009,0012,0991.5,+26.7,045,0134,1655876772,12.118 72,0010,0013,0991.2,+26.6,045,0158,1655877072,12.108 57,0012,0016,0991.7,+26.6,045,0127,1655877372,12.101 70,0014,0018,0991.4,+26.9,044,0133,1655877672,12.086 78,0011,0015,0991.5,+27.0,044,0135,1655877972,12.069 76,0011,0015,0991.6,+27.0,044,0140,1655878272,12.061 64,0013,0017,0991.7,+27.1,043,0137,1655878572,12.052 64,0011,0015,0991.4,+27.0,044,0140,1655878872,12.045 59,0009,0012,0991.5,+26.9,044,0141,1655879172,12.167 59,0014,0018,0991.6,+26.8,045,0120,1655879472,12.184 94,0015,0021,0991.7,+27.1,044,0124,1655879772,12.18 86,0014,0018,0991.3,+27.0,045,0127,1655880072,12.165 88,0011,0015,0991.2,+26.9,045,0127,1655880372,12.154 88,0011,0015,0991.5,+27.1,045,0115,1655880672,12.149 90,0014,0018,0991.5,+27.0,046,0129,1655880972,12.134 92,0014,0018,0991.3,+27.1,045,0131,1655881272,12.132 90,0012,0016,0991.1,+27.3,046,0143,1655881572,12.127 70,0012,0016,0991.3,+27.4,045,0129,1655881872,12.117 72,0012,0016,0991.6,+27.4,046,0121,1655882172,12.102 74,0013,0017,0991.6,+27.5,045,0121,1655882472,12.095 74,0013,0017,0991.3,+28.0,045,0133,1655882772,12.4 61,0016,0022,0991.6,+27.5,046,0126,1655883072,12.226 80,0014,0018,0991.5,+28.0,045,0114,1655883372,12.412 72,0013,0017,0991.3,+28.2,045,0131,1655883672,12.403 66,0014,0018,0991.6,+28.2,045,0138,1655883972,12.202 64,0013,0017,0991.4,+28.5,045,0114,1655884272,12.194 70,0014,0018,0991.3,+28.5,044,0117,1655884572,12.185 76,0012,0016,0991.5,+28.6,043,0142,1655884872,12.175 70,0013,0017,0991.4,+28.8,042,0150,1655885172,12.17 66,0013,0017,0991.5,+28.8,042,0140,1655885472,12.163 72,0014,0018,0991.5,+29.1,041,0131,1655885772,12.343 92,0012,0016,0991.4,+29.3,041,0131,1655886072,12.146 90,0012,0016,0991.6,+29.2,040,0137,1655886372,12.264 90,0011,0015,0991.6,+29.4,040,0141,1655886672,12.29 88,0022,0029,0991.5,+29.1,040,0124,1655886972,12.28 88,0010,0013,0991.5,+29.8,038,0147,1655887272,12.271 98,0013,0017,0991.5,+29.6,038,0131,1655887572,12.261 96,0012,0016,0991.7,+29.9,038,0135,1655887872,12.269 96,0017,0023,0991.2,+29.7,038,0116,1655888172,12.241 90,0011,0015,0991.6,+29.7,038,0113,1655888472,12.419 78,0011,0015,0991.6,+29.6,037,0132,1655888772,12.227 78,0015,0021,0991.0,+29.5,038,0143,1655889072,12.21 92,0012,0016,0991.3,+29.3,039,0130,1655889372,12.203 90,0010,0013,0991.5,+29.5,039,0132,1655889672,12.195 94,0012,0016,0991.2,+29.6,039,0134,1655889972,12.309 94,0012,0016,0991.0,+29.5,039,0134,1655890272,12.34 92,0013,0017,0991.0,+29.4,039,0154,1655890572,12.329 92,0010,0013,0991.0,+29.3,039,0137,1655890872,12.32 94,0013,0017,0990.9,+29.1,040,0135,1655891172,12.499 92,0016,0022,0990.9,+29.0,041,0114,1655891472,12.301 78,0011,0015,0991.0,+28.8,042,0140,1655891772,12.286 76,0014,0018,0991.0,+28.9,041,0153,1655892072,12.282 78,0015,0021,0990.7,+28.7,042,0130,1655892372,12.274 74,0009,0012,0990.8,+28.9,040,0132,1655892672,12.26 74,0012,0016,0990.8,+29.3,040,0137,1655892972,12.257 70,0012,0016,0990.8,+29.5,039,0120,1655893272,12.254 74,0014,0018,0991.0,+29.5,039,0126,1655893572,12.368 76,0013,0017,0990.8,+29.6,039,0130,1655893872,12.392 74,0014,0018,0990.8,+29.6,038,0139,1655894172,12.374 94,0010,0013,0990.7,+29.4,037,0123,1655894472,12.366 90,0012,0016,0991.0,+29.3,036,0122,1655894772,12.369 92,0014,0018,0991.0,+29.3,037,0122,1655895072,12.358 96,0016,0022,0990.9,+29.0,038,0146,1655895372,12.344 72,0013,0017,0991.2,+28.8,037,0145,1655895672,12.341 99,0016,0022,0991.0,+28.6,039,0135,1655895972,12.343 70,0009,0012,0990.8,+28.5,039,0133,1655896272,12.333 74,0012,0016,0991.1,+28.4,040,0132,1655896572,12.314 76,0013,0017,0991.1,+28.3,042,0129,1655896872,12.3 74,0013,0017,0990.8,+28.1,042,0120,1655897172,12.414 72,0013,0017,0991.1,+28.0,043,0152,1655897472,12.443 74,0018,0024,0991.2,+28.4,043,0125,1655897772,12.433 92,0013,0017,0991.0,+28.8,042,0130,1655898072,12.43 99,0014,0018,0991.2,+29.4,041,0116,1655898372,12.422 96,0011,0015,0991.4,+29.4,040,0112,1655898672,12.408 70,0011,0015,0991.4,+29.7,040,0134,1655898972,12.406 49,0013,0017,0991.4,+29.4,041,0133,1655899272,12.389 61,0009,0012,0991.4,+29.4,038,0129,1655899572,12.38 96,0013,0017,0991.3,+29.7,036,0133,1655899872,12.366 90,0009,0012,0991.3,+30.1,035,0123,1655900172,12.37 90,0013,0017,0991.1,+30.0,041,0134,1655900472,12.357 92,0012,0016,0990.8,+29.1,042,0137,1655900772,12.463 88,0012,0016,0991.3,+29.0,042,0111,1655901072,12.49 90,0017,0023,0991.2,+29.0,041,0124,1655901372,12.489 76,0014,0018,0991.1,+28.9,041,0110,1655901672,12.476 80,0013,0017,0991.0,+28.8,040,0124,1655901972,12.478 72,0014,0018,0990.8,+28.5,040,0138,1655902272,12.472 90,0012,0016,0990.8,+28.5,040,0124,1655902572,12.465 98,0010,0013,0990.9,+28.2,042,0120,1655902872,12.444 99,0011,0015,0990.9,+27.9,046,0130,1655903172,12.443 88,0014,0018,0990.5,+28.5,046,0125,1655903472,12.442 98,0017,0023,0990.7,+28.7,045,0130,1655903772,12.418 57,0014,0018,0990.7,+28.9,045,0136,1655904072,12.405 49,0013,0017,0990.6,+29.0,044,0142,1655904372,12.528 66,0012,0016,0991.0,+29.3,045,0137,1655904672,12.546 96,0013,0017,0990.9,+29.5,043,0122,1655904972,12.535 90,0013,0017,0990.7,+29.5,041,0126,1655905272,12.523 90,0014,0018,0990.7,+29.4,041,0122,1655905572,12.515 76,0009,0012,0990.8,+29.3,041,0147,1655905872,12.508 52,0010,0013,0991.0,+29.5,041,0121,1655906172,12.498 54,0010,0013,0990.8,+29.7,040,0144,1655906472,12.49 72,0015,0021,0990.4,+29.7,040,0103,1655906772,12.485 64,0009,0012,0990.4,+30.1,040,0122,1655907072,12.471 64,0010,0013,0990.2,+29.9,039,0124,1655907372,12.468 72,0011,0015,0990.4,+30.1,038,0156,1655907672,12.455 98,0011,0015,0990.2,+30.0,038,0138,1655907972,12.567 88,0013,0017,0990.4,+29.9,039,0117,1655908272,12.597 80,0012,0016,0990.4,+29.5,037,0135,1655908572,12.593 92,0010,0013,0990.2,+29.6,038,0133,1655908872,12.587 92,0011,0015,0990.5,+29.3,038,0157,1655909172,12.567 92,0010,0013,0990.6,+29.4,038,0139,1655909472,12.565 99,0007,0010,0990.3,+29.2,038,0142,1655909772,12.556 90,0013,0017,0990.3,+29.5,038,0119,1655910072,12.739 92,0010,0013,0990.2,+29.4,038,0129,1655910372,12.533 94,0008,0011,0990.4,+29.5,039,0149,1655910672,12.531 92,0008,0011,0990.1,+29.4,039,0130,1655910972,12.518 90,0010,0013,0990.4,+29.3,040,0127,1655911272,12.506 92,0013,0017,0990.4,+29.3,040,0117,1655911572,12.813 94,0013,0017,0990.3,+29.2,040,0122,1655911872,12.831 90,0009,0012,0990.0,+29.0,041,0130,1655912172,12.827 96,0009,0012,0990.1,+29.1,041,0148,1655912472,12.82 88,0011,0015,0990.5,+28.9,041,0151,1655912772,12.808 94,0012,0016,0990.2,+28.8,042,0134,1655913072,12.796 92,0010,0013,0990.5,+29.0,042,0149,1655913372,12.785 37,0014,0018,0990.1,+29.2,040,0134,1655913672,12.787 99,0010,0013,0990.1,+29.2,040,0144,1655913972,12.777 45,0009,0012,0990.2,+29.1,040,0104,1655914272,12.774 49,0014,0018,0990.5,+29.3,040,0116,1655914572,12.575 45,0012,0016,0990.3,+29.2,041,0153,1655914872,12.56 37,0010,0013,0990.5,+29.2,041,0130,1655915172,12.674 45,0014,0018,0990.4,+29.2,041,0141,1655915472,12.705 47,0012,0016,0990.2,+29.1,042,0138,1655915772,12.695 52,0012,0016,0990.5,+29.1,043,0136,1655916072,12.685 49,0012,0016,0990.6,+29.1,043,0141,1655916372,12.685 42,0011,0015,0990.7,+29.0,043,0125,1655916672,12.861 47,0012,0016,0990.6,+29.0,042,0142,1655916972,12.85 42,0012,0016,0990.6,+28.8,042,0135,1655917272,12.648 00,0015,0021,0990.5,+28.9,042,0148,1655917572,12.638 57,0009,0012,0990.5,+28.9,042,0122,1655917872,12.822 47,0012,0016,0990.8,+28.7,043,0149,1655918172,12.621 52,0010,0013,0990.8,+28.7,042,0128,1655918472,12.815 66,0014,0018,0990.9,+28.7,043,0125,1655918772,12.923 64,0010,0013,0990.7,+28.7,043,0127,1655919072,12.947 78,0013,0017,0990.7,+28.2,043,0133,1655919372,12.934 80,0017,0023,0990.7,+28.1,043,0120,1655919672,12.922 88,0010,0013,0990.9,+28.0,044,0126,1655919972,12.917 72,0013,0017,0991.0,+27.9,044,0141,1655920272,12.91 84,0013,0017,0991.2,+27.9,044,0134,1655920572,12.909 64,0012,0016,0991.1,+27.9,044,0139,1655920872,12.889 70,0012,0016,0991.1,+27.9,044,0138,1655921172,12.888 82,0012,0016,0991.7,+27.8,044,0123,1655921472,12.689 74,0010,0013,0991.2,+27.7,045,0128,1655921772,12.683 66,0012,0016,0991.3,+27.6,045,0140,1655922072,12.672 66,0011,0015,0991.4,+27.8,043,0133,1655922372,12.976 66,0010,0013,0991.4,+27.8,043,0137,1655922672,12.8 66,0017,0023,0991.2,+27.7,043,0123,1655922972,12.801 72,0012,0016,0991.4,+27.7,043,0120,1655923272,12.79 70,0013,0017,0991.2,+27.7,042,0139,1655923572,12.785 72,0012,0016,0991.8,+27.7,042,0118,1655923872,12.774 72,0012,0016,0991.4,+27.6,041,0146,1655924172,12.759 76,0010,0013,0991.5,+27.5,041,0139,1655924472,12.762 80,0013,0017,0991.5,+27.4,041,0128,1655924772,12.738 78,0018,0024,0992.0,+27.2,042,0129,1655925072,12.928 78,0010,0013,0992.0,+27.2,041,0120,1655925372,12.726 80,0011,0015,0991.9,+27.2,043,0117,1655925672,12.722 72,0013,0017,0991.9,+26.9,043,0149,1655925972,12.837 78,0011,0015,0992.0,+26.9,044,0132,1655926273,13.049 88,0016,0022,0992.0,+26.8,044,0128,1655926572,12.85 90,0012,0016,0991.9,+26.8,043,0121,1655926872,12.836 92,0015,0021,0992.3,+26.6,044,0143,1655927172,12.839 82,0020,0027,0992.2,+26.7,044,0124,1655927472,12.829 66,0010,0013,0992.1,+26.6,043,0139,1655927772,12.812 78,0010,0013,0992.0,+26.5,043,0149,1655928072,12.805 76,0013,0017,0992.1,+26.5,043,0154,1655928372,12.792 74,0012,0016,0992.2,+26.2,044,0112,1655928672,12.781 74,0013,0017,0992.2,+26.3,044,0126,1655928972,12.779 74,0008,0011,0992.3,+26.2,043,0132,1655929272,12.959 82,0015,0021,0992.3,+26.3,043,0121,1655929572,12.877 84,0011,0015,0992.0,+26.2,043,0123,1655929872,12.906 70,0012,0016,0992.1,+26.1,044,0139,1655930173,13.083 82,0010,0013,0991.9,+26.1,044,0138,1655930473,13.078 74,0008,0011,0991.9,+26.0,044,0139,1655930773,13.064 74,0011,0015,0992.2,+25.9,044,0116,1655931073,13.062 70,0012,0016,0992.2,+25.8,044,0133,1655931373,13.048 82,0009,0012,0991.6,+25.6,044,0143,1655931673,13.045 74,0016,0022,0992.0,+25.7,044,0144,1655931973,13.029 76,0011,0015,0991.9,+26.0,044,0130,1655932273,13.023 82,0010,0013,0992.0,+26.0,044,0140,1655932573,13.018 66,0010,0013,0991.8,+26.0,044,0126,1655932872,12.815 74,0010,0013,0992.0,+26.1,043,0122,1655933172,12.932 74,0016,0022,0992.1,+26.0,044,0124,1655933473,13.145 72,0009,0012,0992.1,+25.8,043,0129,1655933773,13.138 80,0012,0016,0992.3,+25.8,043,0136,1655934072,12.937 64,0008,0011,0992.0,+25.7,043,0129,1655934372,12.94 72,0009,0012,0991.9,+25.7,043,0137,1655934672,12.921 76,0014,0018,0992.0,+25.6,043,0115,1655934972,12.908 78,0009,0012,0992.1,+25.8,043,0139,1655935273,13.095 82,0011,0015,0991.9,+25.6,044,0131,1655935572,12.894 61,0011,0015,0992.0,+25.8,043,0125,1655935872,12.886 74,0010,0013,0991.9,+25.7,043,0122,1655936172,12.873 76,0011,0015,0991.9,+25.6,044,0135,1655936472,12.868 84,0010,0013,0991.9,+25.6,044,0148,1655936772,12.984 94,0010,0013,0992.2,+25.4,044,0155,1655937073,13.008 92,0011,0015,0992.0,+25.6,044,0137,1655937373,13.192 92,0010,0013,0992.0,+25.3,044,0126,1655937672,12.984 96,0009,0012,0991.8,+25.6,044,0127,1655937972,12.974 92,0014,0018,0992.0,+25.6,043,0124,1655938273,13.164 92,0010,0013,0992.1,+25.4,044,0114,1655938572,12.96 96,0014,0018,0992.3,+25.4,044,0130,1655938872,12.953 90,0009,0012,0992.1,+25.3,044,0121,1655939172,12.954 99,0009,0012,0992.3,+25.1,044,0126,1655939472,12.939 88,0009,0012,0992.2,+25.1,044,0127,1655939772,12.922 94,0010,0013,0992.1,+25.0,045,0123,1655940073,13.109 94,0010,0013,0992.3,+24.7,046,0128,1655940673,13.232 88,0013,0017,0992.4,+24.3,047,0123,1655940973,13.236 86,0013,0017,0992.4,+24.3,047,0147,1655941273,13.224 86,0010,0013,0992.3,+24.5,047,0153,1655941573,13.216 94,0013,0017,0992.3,+24.4,047,0138,1655941873,13.208 92,0008,0011,0992.4,+24.4,047,0156,1655942173,13.007 88,0016,0022,0992.4,+24.4,047,0111,1655942472,12.997 88,0016,0022,0992.6,+24.5,047,0134,1655942773,13.194 86,0008,0011,0992.5,+24.5,046,0140,1655943073,13.173 92,0008,0011,0992.4,+24.4,047,0128,1655943373,13.16 88,0008,0011,0992.4,+24.6,046,0134,1655943673,13.153 88,0011,0015,0992.1,+24.2,047,0129,1655943973,13.075 82,0007,0010,0992.2,+24.6,046,0135,1655944273,13.295 88,0012,0016,0992.2,+24.5,047,0119,1655944573,13.102 86,0011,0015,0991.9,+24.4,047,0140,1655944873,13.281 86,0011,0015,0992.2,+24.7,046,0130,1655945173,13.074 86,0011,0015,0992.1,+24.5,046,0138,1655945473,13.063 98,0011,0015,0992.2,+24.4,046,0125,1655945773,13.249 90,0008,0011,0992.1,+24.4,046,0133,1655946073,13.239 90,0006,0008,0992.1,+24.4,046,0127,1655946373,13.237 90,0009,0012,0992.2,+24.6,046,0132,1655946673,13.032 88,0010,0013,0992.2,+24.4,046,0133,1655946973,13.02 90,0011,0015,0992.2,+24.4,046,0136,1655947273,13.018 94,0009,0012,0992.4,+24.3,046,0148,1655947573,13.321 86,0011,0015,0992.2,+24.3,046,0131,1655947873,13.148 86,0010,0013,0992.1,+24.3,046,0128,1655948173,13.329 90,0010,0013,0992.4,+24.4,046,0135,1655948473,13.323 84,0009,0012,0992.0,+24.2,046,0129,1655948773,13.12 80,0008,0011,0992.1,+24.2,046,0130,1655949073,13.306 86,0013,0017,0992.1,+24.2,046,0109,1655949373,13.299 86,0010,0013,0992.1,+24.2,046,0154,1655949673,13.095 86,0010,0013,0992.3,+24.3,046,0136,1655949973,13.281 88,0007,0010,0992.2,+24.3,046,0152,1655950273,13.268 92,0007,0010,0992.2,+24.3,046,0121,1655950573,13.263 88,0010,0013,0992.3,+24.1,047,0126,1655950873,13.254 86,0009,0012,0992.0,+24.1,047,0128,1655951173,13.377 90,0010,0013,0992.1,+24.2,046,0141,1655951473,13.378 88,0009,0012,0991.9,+24.1,046,0145,1655951773,13.374 88,0009,0012,0992.0,+24.0,046,0151,1655952073,13.373 88,0008,0011,0992.2,+23.9,046,0118,1655952373,13.36 90,0009,0012,0992.0,+24.0,047,0134,1655952673,13.348 90,0008,0011,0991.9,+24.0,047,0139,1655952973,13.149 90,0009,0012,0991.9,+24.0,047,0148,1655953273,13.336 88,0011,0015,0992.0,+23.7,047,0127,1655953573,13.319 72,0008,0011,0991.8,+24.0,047,0114,1655953873,13.313 74,0008,0011,0991.8,+23.9,047,0125,1655954173,13.307 74,0009,0012,0992.1,+23.9,047,0130,1655954473,13.302 90,0009,0012,0992.2,+24.0,048,0132,1655954773,13.413 88,0013,0017,0992.2,+23.9,048,0138,1655955073,13.43 92,0008,0011,0992.3,+23.9,048,0128,1655955373,13.423 70,0010,0013,0992.2,+24.0,048,0135,1655955673,13.415 74,0010,0013,0992.0,+23.7,048,0113,1655955973,13.409 76,0009,0012,0992.5,+23.9,047,0154,1655956273,13.388 88,0011,0015,0992.4,+23.9,047,0113,1655956573,13.377 86,0010,0013,0992.4,+24.0,047,0118,1655956873,13.384 90,0009,0012,0992.2,+23.8,047,0123,1655957173,13.375 92,0006,0008,0992.6,+23.7,048,0145,1655957473,13.366 90,0010,0013,0992.5,+23.7,048,0155,1655957773,13.357 88,0011,0015,0992.3,+23.5,049,0122,1655958073,13.152 90,0013,0017,0992.6,+23.7,048,0145,1655958373,13.465 86,0014,0018,0992.6,+23.7,049,0115,1655958673,13.486 88,0016,0022,0992.3,+23.7,049,0123,1655958973,13.282 76,0008,0011,0992.2,+23.8,049,0150,1655959273,13.468 74,0014,0018,0992.3,+23.9,048,0151,1655959573,13.265 74,0015,0021,0992.3,+24.0,049,0108,1655959873,13.257 84,0008,0011,0992.3,+23.9,049,0133,1655960173,13.442 86,0012,0016,0992.0,+24.1,049,0135,1655960473,13.43 86,0010,0013,0992.4,+24.1,049,0137,1655960773,13.228 82,0008,0011,0992.4,+24.2,047,0154,1655961073,13.413 80,0009,0012,0992.5,+24.1,047,0134,1655961373,13.208 76,0011,0015,0992.7,+24.2,047,0131,1655961673,13.392 78,0009,0012,0992.5,+24.4,047,0146,1655961973,13.51 78,0008,0011,0992.4,+24.4,047,0135,1655962273,13.342 74,0007,0010,0992.5,+24.5,046,0112,1655962573,13.526 76,0010,0013,0992.5,+24.7,045,0132,1655962873,13.319 74,0010,0013,0992.6,+24.8,046,0137,1655963173,13.311 99,0008,0011,0992.3,+24.8,044,0127,1655963473,13.495 84,0009,0012,0992.4,+24.8,044,0118,1655963773,13.484 80,0008,0011,0992.4,+25.0,044,0135,1655964073,13.476 99,0011,0015,0992.6,+25.2,044,0142,1655964373,13.276 84,0008,0011,0992.1,+25.3,044,0122,1655964673,13.273 86,0008,0011,0992.6,+25.3,043,0130,1655964973,13.268 86,0011,0015,0992.3,+25.5,042,0117,1655965273,13.256 84,0008,0011,0992.3,+25.7,042,0110,1655965573,13.56 92,0007,0010,0992.5,+25.5,042,0148,1655965873,13.395 88,0008,0011,0992.4,+25.5,041,0146,1655966173,13.379 80,0007,0010,0992.4,+25.4,041,0134,1655966473,13.369 74,0007,0010,0992.5,+25.6,042,0129,1655966773,13.363 74,0010,0013,0992.4,+25.6,043,0142,1655967073,13.359 86,0009,0012,0992.9,+25.4,043,0119,1655967373,13.339 99,0009,0012,0993.5,+25.3,044,0143,1655967673,13.333 84,0012,0016,0993.6,+25.1,045,0124,1655967973,13.334 74,0007,0010,0994.2,+25.0,048,0117,1655968273,13.319 80,0014,0018,0995.0,+24.4,052,0122,1655968573,13.308 74,0013,0017,0995.0,+24.1,052,0146,1655968873,13.296 88,0010,0013,0995.7,+23.7,054,0124,1655969173,13.409 86,0010,0013,0995.5,+23.5,055,0128,1655969473,13.618 88,0008,0011,0995.6,+23.5,054,0127,1655969773,13.436 66,0011,0015,0995.3,+23.4,054,0133,1655970073,13.61 70,0009,0012,0994.8,+23.1,056,0126,1655970373,13.409 74,0011,0015,0994.2,+22.8,059,0141,1655970673,13.403 72,0011,0015,0994.5,+22.6,059,0143,1655970973,13.59 70,0009,0012,0994.3,+22.5,060,0123,1655971273,13.38 78,0010,0013,0994.1,+22.3,061,0152,1655971573,13.559 66,0010,0013,0994.1,+22.3,060,0114,1655971873,13.554 82,0008,0011,0994.3,+22.5,060,0121,1655972173,13.546 88,0010,0013,0994.3,+22.2,062,0146,1655972473,13.368 88,0008,0011,0994.5,+22.1,062,0119,1655972773,13.46 90,0011,0015,0994.4,+22.2,064,0131,1655973073,13.684 92,0012,0016,0995.0,+22.1,063,0125,1655973373,13.671 88,0016,0022,0995.3,+21.9,066,0126,1655973673,13.659 61,0010,0013,0994.9,+21.3,067,0130,1655973973,13.649 54,0007,0010,0995.0,+21.4,067,0130,1655974273,13.64 64,0009,0012,0995.1,+21.6,067,0139,1655974573,13.636 86,0008,0011,0995.4,+21.1,069,0136,1655974873,13.628 94,0009,0012,0995.0,+21.2,068,0115,1655975173,13.618 98,0011,0015,0994.8,+21.2,068,0143,1655975473,13.412 76,0012,0016,0994.5,+20.9,071,0136,1655975773,13.601 72,0010,0013,0994.5,+21.4,067,0121,1655976073,13.406 78,0010,0013,0994.8,+21.6,067,0131,1655976373,13.52 98,0010,0013,0994.6,+21.6,065,0132,1655976673,13.536 96,0011,0015,0995.0,+21.4,069,0131,1655976973,13.526 94,0010,0013,0994.7,+21.6,068,0118,1655977273,13.521 74,0013,0017,0995.0,+21.3,072,0133,1655977573,13.705 72,0012,0016,0994.8,+22.3,069,0136,1655977873,13.496 80,0009,0012,0994.5,+22.3,067,0113,1655978173,13.487 74,0011,0015,0994.4,+22.6,066,0119,1655978473,13.491 76,0016,0022,0994.1,+23.3,062,0131,1655978773,13.478 76,0012,0016,0993.9,+23.2,065,0136,1655979073,13.477 82,0008,0011,0993.9,+23.6,063,0121,1655979373,13.468 84,0007,0010,0993.9,+23.3,063,0135,1655979673,13.45 86,0010,0013,0993.6,+23.4,065,0130,1655979973,13.565 76,0008,0011,0993.7,+23.5,062,0147,1655980273,13.587 82,0009,0012,0993.8,+23.8,063,0117,1655980573,13.585 76,0008,0011,0993.6,+24.1,063,0152,1655980873,13.567 78,0010,0013,0993.5,+23.7,065,0132,1655981173,13.555 66,0013,0017,0993.5,+24.7,062,0128,1655981473,13.555 82,0008,0011,0993.4,+24.4,060,0137,1655981773,13.544 90,0009,0012,0993.5,+24.4,062,0136,1655982073,13.532 82,0014,0018,0993.5,+24.4,064,0129,1655982373,13.516 84,0013,0017,0993.5,+25.3,060,0131,1655982673,13.523 84,0012,0016,0993.2,+25.3,060,0130,1655982973,13.506 88,0010,0013,0993.3,+24.8,058,0138,1655983273,13.499 86,0007,0010,0993.3,+24.4,059,0130,1655983573,13.607 88,0008,0011,0993.3,+24.1,059,0143,1655983873,13.638 88,0013,0017,0993.0,+24.5,057,0137,1655984173,13.625 90,0010,0013,0993.0,+24.7,056,0149,1655984473,13.615 94,0012,0016,0992.7,+25.0,059,0133,1655984773,13.613 92,0009,0012,0992.7,+25.0,056,0118,1655985073,13.785 92,0009,0012,0992.9,+25.0,055,0128,1655985373,13.584 94,0009,0012,0992.8,+26.0,055,0133,1655985673,13.779 98,0010,0013,0992.9,+25.8,052,0126,1655985973,13.569 99,0007,0010,0992.7,+25.2,055,0115,1655986273,13.751 88,0007,0010,0992.7,+25.4,053,0147,1655986573,13.738 92,0009,0012,0992.8,+26.0,052,0136,1655986873,13.73 90,0009,0012,0993.0,+26.6,050,0117,1655987173,13.85 90,0009,0012,0992.9,+26.9,049,0136,1655987473,13.684 92,0009,0012,0992.8,+27.1,050,0125,1655987773,13.67 92,0010,0013,0992.8,+26.6,049,0130,1655988073,13.663 92,0007,0010,0992.9,+26.2,050,0127,1655988373,13.845 88,0009,0012,0992.7,+26.1,052,0144,1655988673,13.644 78,0010,0013,0992.5,+26.3,050,0116,1655988973,13.828 86,0006,0008,0992.7,+27.2,049,0132,1655989273,13.821 78,0005,0007,0992.7,+27.0,049,0135,1655989573,13.81 88,0012,0016,0993.0,+27.0,048,0137,1655989873,13.8 82,0006,0008,0992.7,+27.2,050,0123,1655990173,13.793 80,0008,0011,0992.8,+26.9,049,0146,1655990473,13.782 80,0007,0010,0993.0,+27.0,047,0126,1655991073,13.92 66,0006,0008,0992.7,+27.3,047,0113,1655991373,13.715 88,0006,0008,0992.9,+26.4,049,0141,1655991673,13.714 88,0007,0010,0993.0,+26.9,046,0128,1655991973,13.704 88,0008,0011,0993.1,+26.6,047,0122,1655992273,13.702 86,0008,0011,0992.9,+26.8,045,0132,1655992573,13.69 66,0006,0008,0993.1,+26.3,048,0153,1655992873,13.679 86,0004,0006,0993.1,+26.6,045,0152,1655993173,13.679 78,0010,0013,0993.3,+26.6,045,0145,1655993473,13.662 88,0005,0007,0993.1,+26.2,046,0136,1655993773,13.656 90,0007,0010,0993.1,+25.8,047,0142,1655994073,13.64 82,0006,0008,0993.5,+26.0,047,0122,1655994373,13.762 86,0007,0010,0993.4,+26.0,048,0147,1655994673,13.785 76,0012,0016,0993.1,+25.8,049,0136,1655994973,13.77 90,0006,0008,0993.1,+26.1,048,0117,1655995273,13.773 88,0005,0007,0993.3,+26.4,046,0130,1655995573,13.77 88,0006,0008,0992.9,+26.1,046,0138,1655995873,13.751 86,0007,0010,0993.3,+26.0,047,0133,1655996173,13.742 88,0011,0015,0993.0,+25.9,047,0128,1655996473,13.74 88,0004,0006,0993.2,+25.8,048,0152,1655996773,13.719 84,0005,0007,0993.1,+25.7,049,0138,1655997073,13.719 88,0005,0007,0993.2,+25.7,048,0130,1655997373,13.891 88,0005,0007,0993.1,+26.0,048,0132,1655997673,13.884 84,0008,0011,0993.2,+25.7,048,0122,1655997973,13.999 86,0006,0008,0993.4,+25.5,048,0120,1655998273,13.827 90,0008,0011,0992.9,+25.7,047,0117,1655998573,13.82 94,0005,0007,0993.4,+25.3,049,0144,1655998873,13.812 84,0004,0006,0993.2,+25.5,047,0132,1655999173,13.804 86,0007,0010,0993.4,+25.6,047,0113,1655999473,13.803 90,0004,0006,0993.0,+25.4,046,0134,1655999773,13.791 88,0004,0006,0993.3,+25.3,046,0133,1656000073,13.779 88,0003,0005,0993.2,+25.3,046,0111,1656000373,13.766 92,0003,0005,0993.1,+25.3,047,0133,1656000673,13.755 84,0003,0005,0993.4,+25.3,046,0115,1656000973,13.743 74,0006,0008,0993.5,+25.1,047,0129,1656001273,13.931 76,0006,0008,0993.6,+24.9,051,0121,1656001574,14.047 84,0014,0018,0993.6,+24.8,052,0137,1656001874,14.074 88,0007,0010,0993.7,+24.5,050,0130,1656002174,14.062 86,0005,0007,0993.6,+24.4,050,0129,1656002473,13.855 80,0004,0006,0993.8,+24.4,049,0123,1656002773,13.851 86,0005,0007,0993.9,+24.0,050,0144,1656003073,13.837 88,0006,0008,0993.8,+24.1,050,0138,1656003374,14.024 86,0005,0007,0994.2,+24.0,050,0145,1656003673,13.823 84,0005,0007,0994.0,+23.9,050,0147,1656003973,13.811 78,0008,0011,0993.7,+23.9,050,0148,1656004273,13.801 84,0005,0007,0994.0,+23.8,051,0124,1656004573,13.802 82,0010,0013,0993.8,+23.8,051,0147,1656004873,13.985 78,0006,0008,0993.8,+23.8,051,0142,1656005173,13.994 82,0006,0008,0994.2,+23.7,051,0138,1656005474,14.124 86,0004,0006,0994.1,+23.9,052,0148,1656005773,13.998 88,0005,0007,0994.2,+23.7,051,0128,1656006073,13.92 88,0006,0008,0994.2,+23.6,052,0128,1656006373,13.905 88,0005,0007,0994.2,+23.7,051,0109,1656006673,13.891 88,0004,0006,0994.5,+23.4,053,0135,1656006973,13.877 92,0010,0013,0994.5,+23.4,052,0131,1656007274,14.067 88,0007,0010,0994.1,+23.3,052,0114,1656007573,13.862 88,0009,0012,0994.4,+23.4,052,0140,1656007873,13.869 70,0007,0010,0994.8,+23.8,052,0143,1656008173,13.853 61,0004,0006,0994.8,+23.4,052,0136,1656008473,13.84 74,0005,0007,0994.8,+23.4,052,0126,1656008773,13.955 90,0004,0006,0994.9,+23.2,052,0132,1656009074,14.169 96,0005,0007,0995.2,+23.4,052,0115,1656009373,13.97 88,0005,0007,0995.3,+22.9,054,0112,1656009674,14.151 76,0006,0008,0995.2,+23.4,052,0157,1656009973,13.997 78,0008,0011,0995.2,+22.9,053,0137,1656010274,14.138 99,0008,0011,0995.4,+22.9,052,0121,1656010574,14.118 78,0008,0011,0995.3,+22.7,054,0144,1656010874,14.112 82,0007,0010,0995.7,+22.9,053,0128,1656011174,14.096 82,0005,0007,0995.7,+22.8,053,0127,1656011474,14.103 74,0005,0007,0995.5,+22.6,053,0125,1656011774,14.08 76,0005,0007,0995.9,+22.9,052,0142,1656012073,13.886 82,0006,0008,0995.9,+22.9,053,0134,1656012374,14.01 74,0006,0008,0995.5,+22.9,052,0145,1656012674,14.024 82,0006,0008,0995.7,+22.7,052,0125,1656012974,14.012 82,0004,0006,0995.8,+22.6,052,0128,1656013274,14.004 80,0004,0006,0995.8,+22.6,053,0118,1656013574,14.186 80,0005,0007,0995.7,+23.0,052,0123,1656013874,14.179 74,0005,0007,0996.0,+22.6,052,0114,1656014174,14.164 84,0004,0006,0995.8,+23.1,050,0144,1656014474,14.149 90,0005,0007,0995.9,+23.4,050,0118,1656014774,14.15 61,0005,0007,0995.7,+23.5,049,0151,1656015074,14.138 90,0009,0012,0996.0,+23.4,049,0118,1656015374,14.129 96,0004,0006,0995.7,+22.8,050,0116,1656015674,14.12 84,0005,0007,0995.7,+22.9,050,0137,1656015974,14.276 66,0004,0006,0995.7,+23.2,048,0147,1656016274,14.067 74,0005,0007,0995.6,+23.2,049,0122,1656016574,14.256 70,0006,0008,0995.6,+23.2,049,0116,1656016874,14.049 61,0005,0007,0995.7,+23.1,049,0133,1656017174,14.236 59,0004,0006,0995.6,+23.1,049,0131,1656017474,14.034 57,0004,0006,0995.9,+23.3,048,0120,1656017774,14.217 88,0005,0007,0995.7,+23.1,048,0120,1656018074,14.014 96,0004,0006,0995.6,+23.2,048,0125,1656018374,14.199 98,0005,0007,0995.6,+23.1,048,0122,1656018674,14.187 90,0003,0005,0995.8,+22.9,049,0122,1656018973,13.985 94,0003,0005,0995.7,+23.1,049,0142,1656019274,14.17 90,0003,0005,0995.5,+22.9,050,0150,1656019574,14.101 94,0005,0007,0995.7,+22.9,050,0142,1656019874,14.307 90,0004,0006,0995.5,+22.8,051,0132,1656020174,14.109 96,0004,0006,0995.6,+22.7,051,0151,1656020474,14.292 90,0005,0007,0995.6,+22.7,051,0147,1656020774,14.281 92,0003,0005,0995.4,+22.6,051,0136,1656021074,14.085 99,0005,0007,0995.5,+22.4,052,0130,1656021374,14.265 90,0006,0008,0995.4,+22.3,052,0127,1656021674,14.06 96,0007,0010,0995.3,+22.3,053,0135,1656021974,14.054 88,0006,0008,0995.7,+22.4,053,0143,1656022274,14.043 90,0004,0006,0995.4,+22.1,053,0119,1656022574,14.231 98,0006,0008,0995.4,+22.2,054,0117,1656022874,14.022 88,0005,0007,0995.4,+22.1,053,0121,1656023174,14.335 96,0005,0007,0995.5,+22.1,054,0133,1656023474,14.165 88,0004,0006,0995.5,+21.9,054,0138,1656023774,14.346 94,0004,0006,0995.6,+22.1,054,0113,1656024074,14.341 99,0005,0007,0995.4,+22.0,055,0119,1656024374,14.147 64,0007,0010,0995.5,+21.9,055,0143,1656024674,14.141 64,0006,0008,0995.5,+21.8,056,0133,1656024974,14.316 86,0007,0010,0995.4,+21.4,057,0155,1656025274,14.306 82,0006,0008,0995.5,+21.4,057,0134,1656025574,14.305 88,0004,0006,0995.8,+21.4,056,0155,1656025874,14.094 78,0003,0005,0995.8,+21.0,058,0149,1656026174,14.279 86,0004,0006,0995.8,+21.3,057,0104,1656026474,14.263 88,0007,0010,0995.7,+21.5,055,0133,1656026774,14.383 80,0010,0013,0995.6,+20.7,059,0120,1656027074,14.409 80,0005,0007,0995.8,+20.7,059,0130,1656027374,14.203 80,0005,0007,0995.9,+21.0,058,0122,1656027674,14.192 80,0005,0007,0995.6,+20.9,058,0120,1656027974,14.186 80,0005,0007,0995.8,+21.0,058,0116,1656028274,14.182 80,0003,0005,0995.7,+21.0,058,0128,1656028574,14.362 82,0007,0010,0995.7,+21.0,057,0131,1656028874,14.354 82,0005,0007,0995.8,+21.0,057,0128,1656029174,14.157 80,0004,0006,0995.6,+20.9,058,0131,1656029474,14.138 84,0004,0006,0995.7,+20.4,059,0112,1656029774,14.323 84,0005,0007,0995.7,+20.6,058,0123,1656030074,14.121 84,0006,0008,0995.6,+20.6,059,0132,1656030374,14.237 82,0009,0012,0995.6,+20.5,059,0154,1656030674,14.272 82,0004,0006,0995.8,+20.2,059,0135,1656030974,14.261 84,0005,0007,0995.5,+20.5,058,0129,1656031274,14.241 86,0004,0006,0995.4,+19.7,060,0169,1656031574,14.232 90,0005,0007,0995.4,+20.4,058,0132,1656031874,14.41 88,0005,0007,0995.3,+20.4,058,0132,1656032174,14.215 88,0006,0008,0995.4,+20.3,059,0113,1656032474,14.399 88,0005,0007,0995.5,+20.3,059,0138,1656032774,14.2 86,0005,0007,0995.7,+19.6,061,0147,1656033074,14.19 92,0007,0010,0995.5,+19.7,060,0140,1656033374,14.369 94,0007,0010,0995.6,+20.1,060,0122,1656033674,14.364 92,0005,0007,0995.6,+20.0,059,0112,1656033974,14.473 88,0005,0007,0995.9,+19.9,059,0123,1656034274,14.501 90,0006,0008,0995.7,+19.8,059,0093,1656034574,14.301 99,0005,0007,0995.9,+20.0,058,0152,1656034874,14.299 90,0005,0007,0995.7,+20.0,059,0105,1656035174,14.283 88,0008,0011,0995.8,+20.0,058,0124,1656035474,14.281 92,0004,0006,0995.9,+19.9,059,0122,1656035774,14.271 82,0008,0011,0995.6,+19.8,059,0122,1656036074,14.254 84,0006,0008,0995.7,+19.8,059,0139,1656036374,14.248 82,0006,0008,0995.5,+19.8,059,0111,1656036674,14.244 82,0008,0011,0995.7,+19.7,060,0138,1656036974,14.226 84,0008,0011,0995.8,+19.5,060,0113,1656037274,14.414 76,0007,0010,0995.8,+20.0,058,0140,1656037574,14.342 82,0007,0010,0995.6,+19.7,059,0138,1656037874,14.361 82,0007,0010,0995.5,+19.3,062,0116,1656038174,14.35 82,0007,0010,0995.6,+19.8,061,0130,1656038474,14.352 84,0008,0011,0995.4,+19.7,061,0132,1656038774,14.335 99,0008,0011,0995.7,+19.4,063,0152,1656039074,14.327 80,0009,0012,0995.9,+19.5,062,0119,1656039374,14.509 82,0008,0011,0995.9,+19.1,063,0126,1656039674,14.309 82,0009,0012,0996.0,+18.5,064,0148,1656039974,14.307 82,0009,0012,0996.0,+19.2,063,0108,1656040274,14.296 82,0009,0012,0995.9,+18.9,063,0125,1656040574,14.277 82,0011,0015,0995.6,+19.1,062,0134,1656040874,14.272 84,0010,0013,0996.0,+18.8,062,0132,1656041174,14.389 86,0011,0015,0995.7,+19.1,061,0142,1656041474,14.409 84,0008,0011,0995.9,+19.1,062,0140,1656041774,14.4 84,0009,0012,0995.9,+19.2,062,0128,1656042074,14.587 92,0010,0013,0995.8,+19.1,063,0116,1656042374,14.385 94,0008,0011,0996.0,+18.8,064,0110,1656042674,14.371 90,0011,0015,0995.8,+19.3,063,0149,1656042974,14.559 90,0010,0013,0995.9,+19.1,064,0152,1656043274,14.356 88,0008,0011,0995.9,+19.0,064,0135,1656043574,14.344 90,0009,0012,0995.6,+18.9,065,0116,1656043874,14.337 90,0007,0010,0995.9,+19.2,064,0109,1656044174,14.522 90,0016,0022,0995.6,+19.0,065,0137,1656044474,14.519 92,0011,0015,0995.9,+19.2,064,0140,1656044774,14.431 90,0008,0011,0995.5,+19.0,064,0142,1656045074,14.464 88,0011,0015,0995.6,+18.5,066,0120,1656045374,14.446 84,0009,0012,0995.9,+19.1,063,0145,1656045674,14.438 80,0010,0013,0995.6,+19.2,064,0144,1656045974,14.426 84,0015,0021,0995.6,+19.0,064,0142,1656046274,14.613 84,0012,0016,0995.6,+19.4,064,0126,1656046574,14.611 88,0011,0015,0995.7,+19.4,064,0155,1656046874,14.589 90,0009,0012,0995.7,+19.7,064,0132,1656047174,14.584 86,0010,0013,0995.5,+19.7,063,0132,1656047474,14.58 86,0013,0017,0995.7,+19.9,063,0125,1656047774,14.572 88,0009,0012,0996.0,+19.9,063,0123,1656048074,14.381 88,0010,0013,0996.0,+19.9,062,0137,1656048374,14.482 88,0008,0011,0995.9,+20.2,061,0128,1656048674,14.701 90,0009,0012,0996.2,+20.1,061,0140,1656048974,14.501 88,0010,0013,0996.2,+20.1,061,0110,1656049274,14.484 90,0006,0008,0995.9,+20.7,059,0133,1656049874,14.654 90,0011,0015,0995.8,+20.9,059,0145,1656050174,14.462 84,0007,0010,0996.0,+20.7,059,0145,1656050474,14.645 84,0006,0008,0996.1,+21.1,058,0134,1656050774,14.448 96,0006,0008,0995.8,+20.9,058,0153,1656051074,14.437 86,0012,0016,0995.7,+21.4,058,0131,1656051374,14.433 86,0008,0011,0996.3,+21.5,056,0134,1656051674,14.417 90,0009,0012,0995.9,+21.8,056,0131,1656051974,14.537 90,0006,0008,0996.1,+21.6,056,0122,1656052274,14.551 82,0006,0008,0996.2,+21.6,056,0158,1656052574,14.737 82,0007,0010,0996.4,+21.8,055,0118,1656052874,14.532 82,0006,0008,0996.3,+22.0,055,0139,1656053174,14.71 94,0008,0011,0996.1,+22.3,054,0126,1656053474,14.705 80,0014,0018,0996.2,+22.3,054,0135,1656053774,14.698 94,0012,0016,0995.9,+22.5,055,0163,1656054074,14.686 78,0006,0008,0996.0,+22.5,055,0135,1656054374,14.486 80,0008,0011,0996.2,+22.7,054,0141,1656054674,14.478 92,0006,0008,0995.9,+22.8,052,0137,1656054974,14.471 82,0009,0012,0996.0,+23.0,053,0142,1656055274,14.464 84,0007,0010,0996.0,+23.1,052,0131,1656055574,14.58 99,0006,0008,0995.8,+23.3,051,0119,1656055874,14.601 82,0008,0011,0995.6,+23.5,051,0122,1656056174,14.6 82,0008,0011,0995.6,+23.5,051,0122,1656056474,14.585 80,0005,0007,0995.8,+23.6,051,0132,1656056774,14.583 78,0007,0010,0995.6,+23.8,049,0126,1656057074,14.574 82,0006,0008,0995.5,+23.9,048,0127,1656057374,14.56 84,0007,0010,0995.5,+24.4,048,0117,1656057674,14.545 84,0010,0013,0995.5,+24.3,049,0125,1656057974,14.534 76,0009,0012,0995.4,+24.4,047,0140,1656058274,14.536 92,0005,0007,0995.4,+24.5,047,0114,1656058574,14.519 82,0006,0008,0995.7,+24.7,047,0130,1656058874,14.704 82,0006,0008,0995.4,+25.3,045,0145,1656059174,14.628 84,0005,0007,0995.5,+25.0,046,0147,1656059474,14.656 84,0008,0011,0995.4,+25.3,046,0148,1656059774,14.639 99,0006,0008,0995.5,+25.4,044,0133,1656060074,14.63 84,0004,0006,0995.3,+25.4,042,0138,1656060374,14.631 82,0005,0007,0995.2,+25.7,041,0117,1656060674,14.615 78,0005,0007,0995.5,+26.4,040,0144,1656060974,14.608 78,0006,0008,0995.4,+26.5,039,0130,1656061274,14.598 78,0004,0006,0995.4,+26.2,037,0128,1656061574,14.587 80,0004,0006,0995.3,+26.5,036,0138,1656061874,14.58 84,0005,0007,0995.0,+26.4,035,0113,1656062174,14.574 80,0006,0008,0995.4,+26.5,035,0129,1656062474,14.567 84,0004,0006,0995.2,+26.8,033,0154,1656062774,14.675 86,0005,0007,0995.3,+27.0,034,0130,1656063074,14.699 84,0004,0006,0995.5,+26.6,033,0122,1656063374,14.687 92,0006,0008,0995.2,+27.0,033,0147,1656063674,14.684 86,0003,0005,0995.2,+26.5,030,0129,1656063974,14.681 90,0004,0006,0995.3,+27.7,028,0135,1656064274,14.667 88,0003,0005,0995.3,+27.8,027,0129,1656064574,14.66 90,0004,0006,0995.1,+27.7,032,0125,1656064874,14.655 86,0004,0006,0995.0,+28.0,027,0118,1656065474,14.634 88,0004,0006,0994.8,+27.4,029,0130,1656065774,14.628 92,0003,0005,0994.9,+27.7,030,0126,1656066074,14.617 84,0004,0006,0994.9,+28.2,029,0140,1656066374,14.731 90,0005,0007,0994.8,+28.1,025,0127,1656066674,14.762 90,0003,0005,0994.8,+28.2,026,0157,1656066974,14.736 88,0004,0006,0994.8,+28.3,026,0147,1656067274,14.727 90,0003,0005,0994.8,+28.1,026,0135,1656067574,14.72 92,0005,0007,0994.9,+28.6,026,0137,1656067874,14.718 92,0003,0005,0995.0,+28.4,027,0153,1656068174,14.707 84,0004,0006,0994.7,+28.6,027,0138,1656068474,14.701 88,0007,0010,0994.8,+29.0,026,0120,1656068774,14.697 88,0003,0005,0994.9,+29.1,026,0124,1656069074,14.687 86,0005,0007,0995.1,+28.7,027,0107,1656069374,14.666 84,0011,0015,0995.2,+28.5,027,0141,1656069674,14.667 88,0004,0006,0994.9,+28.7,026,0151,1656069974,14.778 96,0004,0006,0995.0,+29.1,027,0120,1656070274,14.806 94,0004,0006,0994.7,+29.4,028,0139,1656070574,14.797 88,0002,0003,0995.1,+29.0,026,0136,1656070874,14.79 94,0003,0005,0994.8,+29.7,027,0130,1656071174,14.779 86,0005,0007,0994.8,+29.0,026,0133,1656071474,14.772 86,0004,0006,0995.0,+29.2,025,0142,1656071774,14.76 88,0004,0006,0994.9,+29.5,026,0102,1656072074,14.742 90,0003,0005,0995.0,+29.2,026,0127,1656072374,14.739 88,0003,0005,0994.8,+28.9,026,0134,1656072674,14.729 92,0004,0006,0994.7,+29.3,025,0150,1656072974,14.724 90,0011,0015,0994.9,+29.1,026,0124,1656073274,14.711 90,0005,0007,0994.8,+29.8,025,0123,1656073574,14.825 61,0004,0006,0994.8,+30.1,023,0120,1656073874,14.853 66,0002,0003,0994.6,+29.7,023,0117,1656074174,14.845 72,0003,0005,0994.7,+30.3,025,0129,1656074474,14.842 64,0004,0006,0994.9,+30.3,024,0129,1656074774,14.831 64,0004,0006,0994.5,+29.9,024,0111,1656075074,14.827 84,0003,0005,0994.5,+30.0,024,0124,1656075374,14.816 86,0003,0005,0994.5,+30.1,024,0134,1656075674,14.802 84,0003,0005,0994.4,+30.1,025,0139,1656075974,14.799 86,0006,0008,0994.7,+29.8,025,0128,1656076274,14.785 86,0003,0005,0994.8,+29.9,025,0120,1656076574,14.778 88,0003,0005,0994.9,+30.3,026,0132,1656076874,14.774 88,0003,0005,0994.5,+30.1,025,0147,1656077174,14.881 88,0002,0003,0994.4,+30.0,025,0117,1656077474,14.91 90,0003,0005,0994.3,+30.0,026,0118,1656077774,14.908 88,0003,0005,0994.7,+30.2,026,0145,1656078074,14.897 92,0004,0006,0994.5,+29.9,025,0136,1656078374,14.892 90,0003,0005,0994.2,+29.9,025,0134,1656078674,14.871 92,0003,0005,0994.4,+29.7,025,0136,1656078974,14.869 88,0004,0006,0994.4,+29.7,025,0143,1656079274,14.855 90,0006,0008,0994.3,+29.6,025,0135,1656079574,14.858 94,0005,0007,0994.1,+29.9,026,0134,1656079874,14.844 99,0003,0005,0994.0,+29.7,024,0127,1656080174,14.837 90,0003,0005,0993.9,+29.0,026,0124,1656080474,14.832 80,0005,0007,0993.9,+30.0,025,0121,1656080774,14.948 78,0003,0005,0994.2,+30.0,026,0147,1656081074,14.971 74,0004,0006,0993.8,+29.6,025,0135,1656081374,14.962 92,0004,0006,0993.9,+29.9,027,0122,1656081674,14.957 90,0003,0005,0993.6,+30.0,026,0127,1656081974,14.937 94,0003,0005,0993.4,+29.8,025,0152,1656082274,14.924 90,0006,0008,0993.8,+29.7,027,0110,1656082574,14.913 90,0004,0006,0993.6,+29.9,026,0141,1656082875,15.098 90,0002,0003,0993.6,+29.7,025,0133,1656083174,14.894 88,0003,0005,0993.5,+29.6,025,0142,1656083475,15.082 76,0003,0005,0993.6,+29.6,028,0140,1656083774,14.907 00,0004,0006,0993.7,+29.7,026,0124,1656084074,14.875 76,0006,0008,0993.7,+29.4,025,0106,1656084374,14.986 94,0006,0008,0993.5,+29.4,026,0138,1656084675,15.012 88,0005,0007,0993.8,+29.3,028,0140,1656084975,15.002 92,0004,0006,0993.8,+29.3,027,0138,1656085274,14.991 78,0004,0006,0993.3,+29.5,027,0124,1656085574,14.995 80,0004,0006,0993.5,+29.2,026,0122,1656085874,14.982 78,0003,0005,0993.5,+29.2,027,0132,1656086174,14.973 86,0003,0005,0993.6,+29.2,026,0123,1656086474,14.959 92,0005,0007,0993.5,+29.0,026,0146,1656086774,14.949 88,0004,0006,0993.5,+29.0,026,0124,1656087074,14.939 90,0006,0008,0993.7,+29.0,026,0139,1656087374,14.93 82,0006,0008,0993.6,+29.1,027,0126,1656087674,14.926 86,0004,0006,0993.6,+28.9,027,0144,1656087975,15.231 84,0005,0007,0993.6,+28.7,031,0121,1656088275,15.256 72,0005,0007,0993.2,+28.6,027,0126,1656088575,15.24 66,0007,0010,0993.3,+28.6,029,0117,1656088875,15.237 64,0004,0006,0993.7,+28.5,028,0117,1656089175,15.222 61,0006,0008,0993.7,+28.7,028,0113,1656089475,15.22 72,0007,0010,0993.6,+28.4,030,0127,1656089775,15.209 72,0008,0011,0993.3,+28.8,027,0153,1656090075,15.201 84,0008,0011,0993.5,+28.6,028,0138,1656090375,15.192 82,0005,0007,0993.6,+28.5,029,0117,1656090675,15.186 90,0007,0010,0993.6,+28.2,030,0121,1656090975,15.175 76,0006,0008,0993.4,+28.0,031,0161,1656091274,14.972 70,0014,0018,0993.6,+27.7,032,0138,1656091575,15.087 74,0011,0015,0993.6,+27.6,033,0127,1656091875,15.109 88,0007,0010,0993.7,+27.5,033,0125,1656092175,15.103 86,0013,0017,0993.8,+27.3,034,0148,1656092475,15.096 88,0007,0010,0993.7,+27.2,034,0122,1656092775,15.088 66,0006,0008,0993.7,+27.2,035,0131,1656093075,15.27 88,0008,0011,0993.9,+27.1,035,0131,1656093375,15.07 94,0009,0012,0993.8,+27.5,034,0135,1656093675,15.252 70,0008,0011,0993.5,+27.2,035,0121,1656093975,15.049 76,0011,0015,0993.6,+26.9,035,0122,1656094275,15.232 76,0010,0013,0993.7,+26.8,036,0133,1656094575,15.226 88,0012,0016,0993.7,+26.6,036,0154,1656094875,15.221 88,0007,0010,0993.6,+26.5,037,0148,1656095175,15.327 92,0008,0011,0994.0,+26.3,038,0127,1656095475,15.345 74,0008,0011,0994.2,+26.4,038,0131,1656095775,15.337 99,0010,0013,0994.0,+26.7,038,0142,1656096075,15.33 72,0011,0015,0994.0,+26.5,039,0130,1656096375,15.323 64,0009,0012,0994.4,+26.1,040,0132,1656096675,15.305 61,0009,0012,0994.3,+25.9,041,0120,1656096975,15.303 61,0008,0011,0994.3,+25.6,042,0132,1656097275,15.298 61,0009,0012,0994.5,+25.7,041,0119,1656097575,15.278 70,0006,0008,0994.5,+25.4,042,0117,1656097875,15.27 82,0006,0008,0994.3,+25.2,042,0141,1656098175,15.273 76,0006,0008,0994.7,+25.1,042,0121,1656098475,15.257 80,0006,0008,0994.6,+25.0,043,0130,1656098775,15.367 80,0006,0008,0994.9,+25.1,043,0133,1656099075,15.399 88,0006,0008,0994.8,+25.5,041,0123,1656099375,15.393 86,0005,0007,0994.5,+25.0,042,0133,1656099675,15.376 86,0011,0015,0994.4,+25.2,042,0138,1656099975,15.372 99,0006,0008,0994.7,+25.0,042,0125,1656100275,15.364 74,0008,0011,0994.8,+24.4,043,0152,1656100575,15.357 84,0006,0008,0995.0,+24.5,042,0134,1656100875,15.353 90,0006,0008,0995.0,+24.9,041,0128,1656101175,15.341 82,0007,0010,0994.7,+24.5,042,0140,1656101475,15.337 90,0006,0008,0994.7,+24.9,041,0127,1656101775,15.328 80,0008,0011,0994.9,+24.6,041,0118,1656102075,15.311 72,0008,0011,0995.0,+25.2,039,0114,1656102375,15.235 76,0006,0008,0994.5,+24.9,040,0133,1656102675,15.265 96,0006,0008,0994.8,+24.5,041,0138,1656102975,15.259 90,0005,0007,0994.9,+24.4,040,0119,1656103275,15.246 94,0005,0007,0994.7,+24.6,040,0137,1656103575,15.43 72,0005,0007,0994.8,+24.4,040,0156,1656103875,15.425 74,0005,0007,0994.6,+24.1,041,0123,1656104175,15.405 72,0003,0005,0994.9,+24.0,042,0135,1656104475,15.205 90,0004,0006,0994.6,+24.5,041,0132,1656104775,15.386 94,0004,0006,0994.8,+24.3,041,0154,1656105075,15.384 98,0006,0008,0994.5,+24.1,042,0146,1656105375,15.366 94,0005,0007,0994.4,+24.0,042,0120,1656105675,15.363 88,0006,0008,0994.5,+24.2,042,0151,1656105975,15.477 88,0006,0008,0994.6,+23.8,043,0132,1656106275,15.491 90,0006,0008,0994.5,+23.9,042,0140,1656106575,15.473 90,0007,0010,0994.7,+23.9,042,0133,1656106875,15.483 96,0004,0006,0994.4,+23.8,042,0141,1656107175,15.471 76,0003,0005,0994.5,+23.7,042,0119,1656107475,15.46 80,0005,0007,0994.4,+23.5,043,0162,1656107775,15.459 76,0006,0008,0994.3,+23.7,043,0146,1656108075,15.257 88,0005,0007,0994.4,+23.5,046,0133,1656108375,15.442 88,0007,0010,0994.2,+23.3,048,0147,1656108675,15.277 90,0007,0010,0994.4,+23.4,048,0119,1656108975,15.437 76,0005,0007,0994.5,+23.0,049,0126,1656109275,15.219 76,0008,0011,0994.7,+23.1,050,0121,1656109575,15.524 78,0006,0008,0994.4,+22.8,050,0116,1656109875,15.552 86,0007,0010,0994.5,+23.0,050,0123,1656110175,15.541 86,0006,0008,0994.8,+22.9,050,0119,1656110475,15.532 86,0006,0008,0994.4,+22.9,051,0116,1656110775,15.528 72,0005,0007,0994.7,+22.8,051,0138,1656111075,15.515 74,0007,0010,0994.5,+22.6,052,0130,1656111375,15.314 76,0006,0008,0994.4,+22.5,053,0117,1656111675,15.504 70,0007,0010,0994.5,+22.4,053,0124,1656111975,15.488 74,0008,0011,0994.7,+22.7,052,0136,1656112275,15.476 72,0008,0011,0994.6,+22.7,052,0112,1656112575,15.28 99,0007,0010,0994.4,+22.7,053,0130,1656112875,15.461 74,0007,0010,0994.6,+22.5,053,0143,1656113175,15.573 72,0008,0011,0994.8,+22.4,054,0136,1656113475,15.589 74,0009,0012,0994.7,+22.3,054,0138,1656113775,15.582 76,0006,0008,0994.7,+22.2,054,0135,1656114075,15.573 74,0008,0011,0994.8,+22.4,054,0126,1656114375,15.382 72,0008,0011,0994.8,+22.3,055,0110,1656114675,15.565 76,0006,0008,0994.7,+22.3,055,0152,1656114975,15.558 72,0009,0012,0994.7,+22.2,055,0134,1656115275,15.541 70,0007,0010,0994.7,+22.0,055,0112,1656115575,15.539 70,0006,0008,0994.7,+22.0,056,0138,1656115875,15.521 74,0006,0008,0994.8,+21.6,057,0148,1656116175,15.523 72,0012,0016,0995.0,+22.1,055,0146,1656116475,15.504 78,0008,0011,0994.7,+21.9,056,0146,1656116775,15.627 99,0008,0011,0994.8,+21.8,055,0143,1656117075,15.652 90,0009,0012,0994.7,+21.4,057,0117,1656117375,15.628 92,0009,0012,0994.6,+21.4,057,0149,1656117675,15.625 88,0008,0011,0994.8,+20.9,058,0145,1656117975,15.619 76,0008,0011,0994.6,+21.0,058,0114,1656118275,15.615 99,0008,0011,0994.6,+21.4,057,0128,1656118575,15.599 78,0006,0008,0994.6,+21.2,058,0120,1656118875,15.582 78,0007,0010,0994.5,+20.8,059,0145,1656119175,15.574 82,0008,0011,0994.6,+21.1,057,0150,1656119475,15.565 78,0008,0011,0994.6,+21.2,057,0122,1656119775,15.562 80,0006,0008,0994.4,+21.0,057,0119,1656120075,15.55 78,0006,0008,0994.6,+21.2,056,0132,1656120375,15.664 94,0006,0008,0994.2,+21.2,055,0142,1656120675,15.697 90,0007,0010,0994.3,+21.4,055,0123,1656120975,15.674 86,0010,0013,0994.3,+21.4,056,0109,1656121275,15.669 90,0008,0011,0994.1,+21.2,056,0129,1656121575,15.665 88,0006,0008,0994.0,+20.9,057,0123,1656121875,15.647 82,0007,0010,0994.1,+20.9,056,0124,1656122175,15.653 78,0009,0012,0994.1,+20.8,057,0147,1656122475,15.643 76,0009,0012,0994.0,+21.1,056,0141,1656122775,15.624 74,0005,0007,0994.2,+21.1,056,0142,1656123075,15.613 76,0006,0008,0994.1,+20.9,056,0123,1656123375,15.605 74,0007,0010,0994.4,+20.8,055,0141,1656123675,15.587 74,0007,0010,0994.2,+20.2,056,0106,1656123975,15.707 74,0006,0008,0994.4,+21.3,052,0120,1656124275,15.744 74,0007,0010,0994.5,+21.1,052,0126,1656124575,15.72 76,0005,0007,0994.5,+21.1,053,0127,1656124875,15.714 76,0011,0015,0994.8,+21.1,052,0113,1656125175,15.71 78,0007,0010,0994.8,+20.9,053,0125,1656125475,15.694 76,0006,0008,0994.9,+20.6,054,0148,1656125775,15.682 78,0006,0008,0994.9,+20.9,054,0143,1656126075,15.686 78,0005,0007,0994.7,+21.1,053,0130,1656126375,15.671 76,0006,0008,0994.7,+20.7,054,0122,1656126675,15.665 80,0008,0011,0994.9,+21.0,053,0139,1656126975,15.647 82,0008,0011,0994.8,+20.6,054,0123,1656127275,15.648 98,0004,0006,0994.9,+20.4,054,0129,1656127575,15.754 96,0006,0008,0994.8,+20.3,056,0122,1656127875,15.778 90,0006,0008,0995.1,+20.3,056,0131,1656128175,15.765 92,0006,0008,0994.8,+20.4,056,0099,1656128475,15.756 96,0008,0011,0995.0,+20.9,054,0135,1656128775,15.75 96,0006,0008,0994.9,+20.9,053,0152,1656129075,15.738 76,0007,0010,0994.8,+20.2,056,0121,1656129375,15.717 76,0007,0010,0994.9,+20.7,054,0149,1656129675,15.723 82,0006,0008,0995.1,+20.7,054,0136,1656129975,15.727 76,0006,0008,0994.8,+20.5,054,0131,1656130275,15.708 94,0009,0012,0994.8,+20.5,055,0137,1656130575,15.704 96,0006,0008,0994.5,+21.1,053,0127,1656130875,15.702 92,0005,0007,0994.7,+21.2,053,0128,1656131175,15.81 76,0008,0011,0994.7,+20.9,053,0149,1656131475,15.837 76,0006,0008,0994.8,+20.8,054,0134,1656131775,15.823 78,0006,0008,0994.9,+20.9,054,0123,1656132075,15.817 99,0005,0007,0994.5,+21.1,052,0115,1656132375,15.803 76,0007,0010,0994.6,+21.1,052,0131,1656132675,15.809 76,0005,0007,0994.8,+21.3,051,0127,1656132975,15.793 78,0005,0007,0994.9,+21.5,051,0135,1656133275,15.775 74,0006,0008,0995.1,+21.3,052,0116,1656133575,15.776 78,0009,0012,0994.9,+21.4,052,0129,1656133875,15.766 78,0007,0010,0995.0,+21.3,054,0124,1656134175,15.755 99,0006,0008,0994.9,+21.5,052,0120,1656134475,15.753 92,0007,0010,0994.8,+21.6,053,0111,1656134775,15.861 92,0008,0011,0994.7,+21.9,052,0154,1656135075,15.873 98,0006,0008,0994.9,+22.0,052,0124,1656135375,15.866 98,0008,0011,0995.0,+22.1,052,0125,1656135675,15.864 90,0007,0010,0994.7,+22.3,052,0121,1656135975,15.859 92,0012,0016,0994.8,+22.3,052,0138,1656136275,15.848 90,0007,0010,0995.1,+22.4,053,0130,1656136575,15.83 92,0006,0008,0995.2,+22.6,052,0151,1656136875,15.828 76,0008,0011,0995.2,+22.9,050,0134,1656137475,15.799 80,0008,0011,0995.0,+23.0,051,0118,1656137775,15.801 76,0009,0012,0995.1,+23.0,050,0123,1656138075,15.791 78,0007,0010,0995.1,+23.0,051,0129,1656138675,15.927 76,0009,0012,0995.1,+23.2,050,0129,1656138975,15.951 61,0010,0013,0995.0,+23.2,050,0117,1656139275,15.918 64,0008,0011,0995.0,+23.2,050,0117,1656139575,15.908 64,0009,0012,0995.1,+23.3,049,0119,1656139875,15.706 59,0008,0011,0995.2,+23.4,050,0134,1656140175,15.889 99,0008,0011,0995.2,+23.4,050,0132,1656140475,15.694 76,0010,0013,0994.9,+23.5,050,0119,1656140775,15.874 72,0007,0010,0995.0,+23.5,049,0143,1656141075,15.856 64,0006,0008,0994.9,+23.9,048,0138,1656141375,15.856 66,0007,0010,0995.0,+24.2,049,0113,1656141675,15.847 64,0008,0011,0995.0,+24.0,047,0124,1656141975,15.963 76,0007,0010,0994.8,+24.2,048,0139,1656142275,15.985 78,0009,0012,0994.9,+24.2,048,0133,1656142575,15.976 76,0006,0008,0994.9,+24.6,048,0143,1656142875,15.772 70,0006,0008,0994.9,+24.4,047,0150,1656143175,15.955 66,0006,0008,0995.1,+24.9,045,0127,1656143475,15.76 54,0007,0010,0995.1,+24.9,045,0138,1656143775,15.93 72,0007,0010,0995.1,+24.9,044,0134,1656144075,15.921 76,0006,0008,0994.9,+25.1,044,0131,1656144375,15.93 80,0006,0008,0994.7,+25.0,044,0142,1656144675,15.906 64,0006,0008,0994.9,+25.5,044,0115,1656144975,15.901 66,0010,0013,0995.1,+25.2,044,0157,1656145275,15.891 70,0007,0010,0994.8,+25.5,044,0131,1656145576,16.012 88,0006,0008,0994.7,+25.4,043,0122,1656145876,16.033 86,0010,0013,0994.7,+25.5,044,0130,1656146176,16.025 88,0006,0008,0994.8,+25.3,043,0124,1656146475,15.835 88,0008,0011,0994.7,+25.5,043,0139,1656146775,15.821 88,0007,0010,0994.9,+25.5,042,0152,1656147075,15.804 90,0008,0011,0994.8,+25.5,043,0144,1656147375,15.792 88,0007,0010,0994.9,+25.6,043,0137,1656147675,15.786 88,0007,0010,0994.6,+26.0,043,0143,1656147975,15.966 92,0008,0011,0994.5,+26.2,041,0150,1656148275,15.985 88,0010,0013,0994.6,+26.8,041,0131,1656148575,15.765 99,0006,0008,0994.6,+26.6,040,0140,1656148875,15.943 92,0006,0008,0994.6,+26.8,040,0141,1656149175,15.872 90,0008,0011,0994.3,+26.9,041,0113,1656149476,16.089 90,0009,0012,0994.7,+27.4,040,0118,1656149776,16.075 54,0009,0012,0994.4,+27.4,038,0128,1656150076,16.059 49,0006,0008,0994.6,+27.4,037,0129,1656150376,16.054 59,0006,0008,0994.5,+27.9,038,0138,1656150676,16.04 94,0007,0010,0994.3,+28.0,037,0125,1656150975,15.843 90,0006,0008,0994.4,+28.7,037,0137,1656151276,16.027 92,0006,0008,0994.5,+28.4,036,0135,1656151576,16.018 94,0005,0007,0994.4,+28.4,035,0124,1656151875,15.82 92,0006,0008,0994.7,+28.5,036,0122,1656152175,15.999 96,0006,0008,0994.1,+28.7,036,0120,1656152475,15.804 90,0006,0008,0994.5,+28.5,035,0132,1656152775,15.927 98,0006,0008,0994.1,+28.6,037,0144,1656153075,15.946 94,0005,0007,0994.3,+28.9,035,0124,1656153375,15.93 90,0005,0007,0994.1,+29.0,034,0135,1656153675,15.925 94,0005,0007,0994.1,+29.0,036,0135,1656153975,15.943 92,0006,0008,0994.1,+29.4,032,0153,1656154276,16.099 92,0005,0007,0994.1,+29.1,032,0147,1656154575,15.895 94,0010,0013,0994.2,+29.6,031,0144,1656154875,15.894 92,0005,0007,0993.9,+29.6,032,0132,1656155175,15.877 96,0010,0013,0994.0,+29.5,034,0141,1656155475,15.878 94,0008,0011,0994.0,+29.8,034,0135,1656155775,15.864 90,0005,0007,0993.8,+29.7,033,0121,1656156075,15.865 86,0005,0007,0993.8,+30.1,032,0129,1656156375,15.974 82,0005,0007,0993.7,+30.5,031,0114,1656156675,15.992 76,0007,0010,0993.7,+30.5,033,0137,1656156975,15.984 99,0005,0007,0993.6,+30.5,031,0118,1656157275,15.987 82,0005,0007,0993.6,+31.1,031,0119,1656157575,15.985 82,0005,0007,0993.3,+30.7,031,0121,1656157875,15.961 52,0005,0007,0993.2,+31.1,030,0113,1656158175,15.951 52,0004,0006,0993.2,+30.6,030,0151,1656158475,15.949 52,0007,0010,0993.2,+30.7,030,0144,1656158775,15.941 84,0005,0007,0993.5,+31.0,031,0125,1656159075,15.936 84,0005,0007,0992.9,+31.0,030,0126,1656159375,15.931 84,0006,0008,0993.3,+31.5,030,0127,1656159675,15.936 54,0005,0007,0993.2,+30.8,031,0126,1656159976,16.023 52,0007,0010,0993.0,+30.6,031,0108,1656160276,16.072 52,0008,0011,0993.0,+30.9,030,0128,1656160876,16.087 99,0011,0015,0992.9,+30.9,032,0138,1656161176,16.024 54,0007,0010,0992.7,+30.9,033,0123,1656161476,16.022 84,0005,0007,0992.7,+31.2,031,0124,1656161776,16.012 84,0014,0018,0992.9,+31.3,030,0131,1656162075,15.995 84,0015,0021,0992.8,+30.9,031,0117,1656162375,15.986 86,0006,0008,0992.8,+30.4,033,0136,1656162675,15.982 92,0007,0010,0993.0,+30.6,033,0127,1656162975,15.974 90,0007,0010,0993.0,+31.0,032,0130,1656163275,15.986 72,0007,0010,0992.9,+30.7,034,0126,1656163576,16.094 74,0010,0013,0993.0,+30.2,035,0121,1656163876,16.115 66,0010,0013,0992.9,+30.5,032,0098,1656164176,16.099 72,0006,0008,0992.6,+30.8,034,0134,1656164476,16.097 74,0008,0011,0992.7,+30.8,034,0127,1656164776,16.093 76,0007,0010,0992.6,+30.6,032,0147,1656165076,16.085 86,0006,0008,0992.4,+31.1,031,0133,1656165376,16.072 90,0007,0010,0992.4,+31.1,032,0125,1656165676,16.062 86,0008,0011,0992.9,+30.5,033,0149,1656165976,16.05 72,0008,0011,0992.5,+31.1,032,0150,1656166276,16.041 99,0007,0010,0992.9,+31.4,030,0126,1656166576,16.03 76,0007,0010,0992.7,+31.2,030,0116,1656166876,16.032 72,0006,0008,0992.6,+30.8,031,0123,1656167176,16.139 78,0009,0012,0992.7,+30.9,031,0120,1656167476,16.158 70,0008,0011,0992.5,+30.6,032,0145,1656167776,16.341 66,0008,0011,0992.6,+31.0,031,0118,1656168076,16.141 66,0010,0013,0992.4,+30.7,033,0125,1656168376,16.321 72,0009,0012,0992.6,+30.9,031,0113,1656168676,16.131 66,0010,0013,0992.5,+30.6,034,0140,1656168976,16.123 74,0007,0010,0992.7,+30.4,033,0108,1656169276,16.112 70,0016,0022,0992.2,+30.1,034,0147,1656169576,16.103 72,0009,0012,0992.5,+30.1,036,0135,1656169876,16.09 70,0007,0010,0992.5,+29.8,034,0146,1656170176,16.089 70,0008,0011,0992.4,+29.7,035,0141,1656170476,16.08 74,0007,0010,0992.4,+29.8,034,0128,1656170776,16.191 74,0006,0008,0992.2,+29.8,034,0131,1656171076,16.214 74,0008,0011,0992.5,+29.8,034,0133,1656171376,16.203 72,0007,0010,0992.4,+30.0,034,0119,1656171676,16.196 70,0008,0011,0992.6,+29.6,035,0134,1656171976,16.198 66,0008,0011,0992.5,+29.6,035,0117,1656172276,16.191 74,0010,0013,0992.5,+29.5,035,0123,1656172576,16.176 72,0008,0011,0992.4,+29.5,035,0125,1656172876,16.163 74,0007,0010,0992.1,+29.4,036,0134,1656173176,16.161 74,0006,0008,0992.1,+29.2,036,0114,1656173476,16.14 74,0009,0012,0992.3,+29.4,035,0156,1656173776,16.134 72,0007,0010,0992.1,+29.2,036,0123,1656174076,16.124 72,0006,0008,0992.2,+29.3,036,0154,1656174376,16.252 72,0008,0011,0992.0,+29.1,036,0131,1656174676,16.273 72,0007,0010,0992.1,+29.1,037,0116,1656174976,16.254 66,0007,0010,0992.1,+29.2,036,0132,1656175276,16.256 92,0011,0015,0992.1,+28.9,036,0151,1656175576,16.247 92,0009,0012,0992.1,+29.1,036,0123,1656175876,16.223 99,0009,0012,0992.0,+29.2,036,0126,1656176176,16.221 64,0008,0011,0992.4,+29.1,036,0122,1656176476,16.234 70,0006,0008,0992.3,+29.1,036,0126,1656176776,16.204 72,0008,0011,0992.1,+28.9,037,0134,1656177076,16.195 64,0008,0011,0992.3,+28.9,037,0125,1656177376,16.383 70,0013,0017,0992.2,+28.9,036,0124,1656177676,16.174 66,0010,0013,0992.5,+28.7,037,0128,1656177976,16.296 88,0011,0015,0992.4,+28.8,036,0142,1656178276,16.507 90,0011,0015,0992.3,+28.8,036,0120,1656178576,16.313 88,0012,0016,0992.2,+28.6,038,0144,1656178876,16.304 70,0008,0011,0992.3,+28.5,039,0135,1656179176,16.284 70,0014,0018,0992.3,+28.4,040,0114,1656179476,16.477 66,0009,0012,0992.1,+28.3,041,0143,1656179776,16.265 64,0008,0011,0992.4,+28.2,040,0145,1656180076,16.262 99,0012,0016,0992.2,+28.4,040,0137,1656180376,16.25 64,0010,0013,0992.2,+28.4,040,0117,1656180676,16.248 90,0008,0011,0992.1,+28.2,041,0119,1656180976,16.241 94,0013,0017,0992.5,+28.1,042,0138,1656181276,16.231 90,0010,0013,0992.5,+28.0,042,0125,1656181576,16.347 96,0012,0016,0992.4,+27.8,043,0131,1656181876,16.376 92,0014,0018,0992.4,+27.8,044,0157,1656182176,16.359 94,0010,0013,0992.6,+27.8,043,0132,1656182476,16.353 94,0010,0013,0992.8,+27.8,044,0136,1656182776,16.347 99,0009,0012,0992.6,+27.8,044,0138,1656183076,16.344 64,0010,0013,0992.6,+27.2,046,0129,1656183376,16.334 64,0009,0012,0992.8,+27.1,046,0125,1656183676,16.511 72,0008,0011,0992.9,+27.1,046,0133,1656183976,16.308 54,0015,0021,0993.0,+27.0,046,0134,1656184276,16.306 96,0008,0011,0993.2,+27.5,045,0150,1656184576,16.295 94,0007,0010,0993.0,+27.2,043,0132,1656184876,16.282 92,0007,0010,0993.4,+27.1,044,0134,1656185176,16.41 86,0009,0012,0993.2,+27.0,044,0139,1656185476,16.428 84,0011,0015,0993.3,+26.9,043,0127,1656185776,16.42 88,0006,0008,0993.7,+27.0,042,0138,1656186076,16.407 84,0011,0015,0993.5,+26.9,041,0149,1656186376,16.591 84,0008,0011,0993.5,+26.9,042,0127,1656186676,16.397 82,0009,0012,0993.9,+27.0,042,0121,1656186976,16.39 64,0006,0008,0994.1,+26.7,042,0134,1656187276,16.369 72,0008,0011,0994.3,+26.6,047,0144,1656187576,16.366 61,0008,0011,0994.1,+26.4,050,0127,1656187876,16.352 98,0011,0015,0994.4,+25.8,052,0135,1656188176,16.538 88,0009,0012,0994.2,+25.5,055,0162,1656188476,16.528 94,0007,0010,0994.3,+25.1,058,0113,1656188776,16.448 92,0009,0012,0994.5,+24.0,065,0122,1656189376,16.656 92,0013,0017,0994.7,+23.8,067,0151,1656189676,16.651 61,0012,0016,0994.7,+23.4,068,0130,1656189976,16.641 64,0012,0016,0994.7,+23.7,066,0130,1656190276,16.451 59,0017,0023,0994.9,+23.4,067,0119,1656190576,16.624 90,0010,0013,0995.0,+23.3,066,0119,1656190876,16.417 94,0009,0012,0994.9,+23.8,064,0127,1656191176,16.605 96,0011,0015,0994.7,+23.9,063,0142,1656191476,16.586 66,0011,0015,0994.7,+23.8,065,0135,1656191776,16.583 49,0008,0011,0994.8,+24.0,064,0124,1656192076,16.382 66,0009,0012,0995.1,+23.6,066,0118,1656192376,16.691 92,0009,0012,0995.0,+23.7,065,0132,1656192676,16.714 96,0010,0013,0995.3,+23.4,066,0142,1656192976,16.701 92,0006,0008,0995.3,+23.4,066,0127,1656193276,16.684 64,0011,0015,0995.0,+23.1,066,0142,1656193576,16.492 66,0010,0013,0995.2,+23.1,066,0131,1656193876,16.678 57,0007,0010,0995.4,+22.9,068,0136,1656194176,16.489 90,0011,0015,0995.1,+22.9,068,0133,1656194476,16.463 96,0010,0013,0995.2,+22.8,068,0114,1656194776,16.455 96,0007,0010,0995.2,+22.8,069,0137,1656195076,16.446 66,0011,0015,0995.4,+22.7,070,0136,1656195376,16.441 54,0014,0018,0995.2,+22.6,069,0150,1656195676,16.43 64,0009,0012,0995.1,+22.6,069,0124,1656195976,16.548 96,0010,0013,0995.3,+22.6,068,0131,1656196276,16.757 92,0009,0012,0995.3,+22.6,068,0120,1656196576,16.746 99,0012,0016,0995.5,+22.3,068,0133,1656196876,16.544 59,0010,0013,0995.7,+22.4,067,0126,1656197176,16.541 61,0010,0013,0995.6,+22.4,068,0123,1656197476,16.721 59,0009,0012,0995.6,+22.5,068,0129,1656197776,16.526 90,0011,0015,0995.5,+22.3,068,0133,1656198076,16.508 88,0009,0012,0995.3,+22.2,070,0139,1656198376,16.69 90,0014,0018,0995.2,+22.2,069,0116,1656198676,16.506 59,0009,0012,0995.4,+22.2,070,0128,1656198976,16.68 57,0011,0015,0995.3,+22.0,070,0129,1656199276,16.479 54,0009,0012,0995.2,+22.2,070,0148,1656199576,16.592 90,0010,0013,0995.5,+22.2,070,0148,1656199876,16.615 94,0009,0012,0995.6,+22.0,070,0135,1656200176,16.604 88,0008,0011,0995.4,+21.8,070,0133,1656200476,16.594 94,0008,0011,0995.5,+21.5,071,0130,1656200776,16.584 90,0009,0012,0995.5,+21.4,072,0157,1656201076,16.577 94,0009,0012,0995.5,+21.2,072,0120,1656201376,16.574 94,0009,0012,0995.7,+21.3,072,0136,1656201676,16.566 94,0011,0015,0996.2,+21.1,072,0145,1656201976,16.74 94,0009,0012,0995.9,+21.3,072,0137,1656202276,16.544 84,0007,0010,0996.2,+21.5,071,0157,1656202576,16.728 72,0009,0012,0996.0,+21.1,073,0125,1656202876,16.523 66,0014,0018,0996.2,+21.2,072,0119,1656203176,16.645 70,0008,0011,0996.2,+21.1,072,0136,1656203476,16.852 66,0006,0008,0996.3,+21.1,071,0115,1656203776,16.853 72,0008,0011,0996.3,+21.2,071,0140,1656204076,16.83 74,0005,0007,0996.1,+21.1,072,0127,1656204376,16.632 96,0007,0010,0995.9,+21.1,072,0110,1656204676,16.818 92,0007,0010,0996.0,+20.9,072,0133,1656204976,16.612 88,0006,0008,0996.1,+21.4,071,0129,1656205276,16.605 88,0007,0010,0996.2,+21.2,071,0130,1656205576,16.599 00,0004,0006,0996.2,+21.1,073,0124,1656205876,16.802 94,0010,0013,0996.2,+21.3,072,0115,1656206176,16.781 90,0007,0010,0996.3,+21.0,073,0110,1656206476,16.573 86,0007,0010,0996.4,+21.2,072,0115,1656206776,16.687 92,0007,0010,0996.4,+21.1,073,0130,1656207076,16.721 88,0010,0013,0996.5,+21.0,073,0131,1656207376,16.895 86,0005,0007,0996.4,+21.2,073,0133,1656207676,16.886 90,0008,0011,0996.7,+21.0,074,0130,1656207976,16.87 72,0009,0012,0996.7,+21.0,073,0113,1656208276,16.867 72,0009,0012,0996.5,+21.2,073,0121,1656208576,16.852 66,0008,0011,0996.6,+21.4,073,0129,1656208876,16.841 94,0008,0011,0996.8,+21.4,073,0116,1656209176,16.839 99,0007,0010,0996.6,+21.3,074,0135,1656209476,16.822 90,0008,0011,0996.6,+21.4,073,0141,1656209776,16.821 94,0008,0011,0996.4,+20.9,075,0107,1656210076,16.81 90,0010,0013,0996.7,+21.1,074,0126,1656210376,16.919 90,0008,0011,0996.7,+20.9,074,0122,1656210676,16.952 76,0006,0008,0997.0,+21.2,073,0128,1656210976,16.945 80,0008,0011,0996.7,+21.0,072,0122,1656211276,16.736 76,0006,0008,0996.6,+20.9,073,0129,1656211576,16.727 86,0007,0010,0996.6,+21.3,071,0137,1656211876,16.916 92,0006,0008,0996.3,+21.3,071,0131,1656212176,16.897 90,0010,0013,0996.4,+21.0,071,0150,1656212476,16.888 86,0009,0012,0996.5,+21.1,071,0137,1656212776,16.882 90,0009,0012,0996.6,+21.2,071,0141,1656213076,16.873 88,0009,0012,0996.7,+21.0,073,0123,1656213376,16.868 66,0007,0010,0996.3,+21.2,071,0154,1656213676,16.857 64,0008,0011,0996.5,+20.9,072,0130,1656213976,16.976 72,0006,0008,0996.6,+21.3,072,0143,1656214276,16.996 70,0009,0012,0996.8,+21.1,072,0120,1656214576,16.984 70,0008,0011,0996.6,+20.5,076,0145,1656214876,16.979 66,0009,0012,0996.5,+21.2,071,0118,1656215176,16.965 90,0006,0008,0996.6,+21.0,072,0143,1656215476,16.963 90,0006,0008,0996.6,+20.9,072,0118,1656215776,16.95 92,0009,0012,0996.5,+20.9,072,0149,1656216076,16.942 94,0007,0010,0996.7,+21.0,072,0130,1656216376,16.929 96,0008,0011,0996.7,+20.5,075,0123,1656216676,16.919 92,0007,0010,0996.8,+20.7,074,0149,1656216976,16.726 94,0010,0013,0996.6,+20.8,073,0121,1656217276,16.905 94,0006,0008,0996.6,+20.9,072,0136,1656217576,16.842 90,0008,0011,0996.5,+20.9,072,0148,1656217877,17.048 90,0007,0010,0996.6,+20.8,074,0117,1656218176,16.845 88,0011,0015,0996.5,+20.9,074,0120,1656218476,16.837 88,0008,0011,0996.8,+20.6,075,0124,1656218776,16.824 72,0007,0010,0996.6,+21.0,072,0128,1656219077,17.039 70,0008,0011,0996.8,+20.8,075,0138,1656219376,16.811 70,0009,0012,0996.7,+21.0,073,0132,1656219676,16.995 72,0007,0010,0997.1,+21.3,073,0130,1656219976,16.797 70,0012,0016,0996.7,+21.0,074,0117,1656220276,16.781 66,0008,0011,0997.0,+21.2,074,0142,1656220576,16.974 94,0011,0015,0996.9,+21.1,074,0163,1656220876,16.958 94,0012,0016,0997.0,+21.2,074,0130,1656221176,16.882 88,0014,0018,0996.8,+21.3,073,0162,1656221477,17.097 94,0015,0021,0997.2,+21.1,072,0135,1656221777,17.088 96,0013,0017,0997.1,+20.8,074,0141,1656222076,16.884 90,0012,0016,0996.9,+21.2,073,0108,1656222376,16.881 76,0011,0015,0997.0,+21.2,073,0127,1656222676,16.864 78,0010,0013,0997.3,+21.3,074,0128,1656222976,16.865 78,0008,0011,0997.0,+21.2,073,0133,1656223276,16.849 78,0011,0015,0997.2,+21.3,073,0136,1656223576,16.843 80,0010,0013,0997.3,+21.6,071,0138,1656223876,16.842 86,0009,0012,0997.5,+21.3,072,0140,1656224176,16.821 76,0008,0011,0997.3,+21.7,070,0126,1656224476,16.81 80,0008,0011,0997.4,+22.1,069,0114,1656224776,16.925 78,0008,0011,0997.4,+22.1,067,0126,1656225076,16.949 90,0009,0012,0997.2,+22.1,067,0140,1656225376,16.948 82,0018,0024,0997.3,+22.4,068,0110,1656225676,16.94 86,0008,0011,0997.2,+22.2,067,0127,1656225976,16.92 84,0010,0013,0997.5,+22.6,066,0166,1656226276,16.915 86,0008,0011,0997.3,+22.4,067,0135,1656226576,16.91 76,0008,0011,0997.3,+22.7,067,0132,1656226877,17.098 76,0009,0012,0997.4,+22.3,068,0122,1656227176,16.891 74,0008,0011,0997.2,+22.5,065,0135,1656227476,16.882 76,0008,0011,0997.3,+22.4,066,0124,1656227777,17.065 76,0008,0011,0997.4,+22.4,067,0130,1656228076,16.888 74,0009,0012,0997.4,+22.4,067,0140,1656228376,16.975 84,0011,0015,0997.1,+22.7,065,0139,1656228676,16.995 86,0010,0013,0997.6,+22.9,065,0150,1656228976,16.988 84,0007,0010,0997.3,+23.0,064,0140,1656229276,16.987 76,0005,0007,0997.3,+23.2,060,0129,1656229576,16.982 72,0004,0006,0997.2,+23.6,058,0097,1656229876,16.968 78,0010,0013,0997.4,+23.6,057,0115,1656230176,16.976 74,0008,0011,0997.1,+24.0,057,0125,1656230476,16.946 78,0004,0006,0997.0,+23.5,058,0121,1656230776,16.966 78,0006,0008,0997.2,+24.3,057,0126,1656231077,17.131 76,0004,0006,0997.0,+24.5,056,0141,1656231376,16.924 80,0007,0010,0997.4,+24.5,056,0116,1656231677,17.112 76,0006,0008,0997.3,+24.7,053,0124,1656231977,17.025 78,0007,0010,0997.0,+24.5,054,0127,1656232277,17.042 78,0004,0006,0997.3,+24.4,053,0139,1656232577,17.036 74,0004,0006,0997.1,+25.0,051,0118,1656232877,17.222 74,0005,0007,0997.2,+25.3,052,0142,1656233177,17.017 78,0004,0006,0997.3,+25.3,053,0138,1656233477,17.203 74,0005,0007,0997.4,+25.9,052,0134,1656233777,17.188 76,0004,0006,0997.2,+25.7,050,0127,1656234076,16.998 72,0008,0011,0997.3,+25.7,051,0138,1656234376,16.978 72,0007,0010,0997.1,+25.8,051,0129,1656234677,17.166 82,0006,0008,0997.1,+26.2,052,0137,1656234976,16.971 82,0006,0008,0997.1,+26.1,050,0142,1656235276,16.957 86,0005,0007,0996.9,+26.4,050,0129,1656235577,17.069 72,0006,0008,0996.9,+26.2,049,0114,1656235877,17.09 72,0007,0010,0997.1,+26.1,049,0142,1656236177,17.083 74,0008,0011,0996.9,+26.1,050,0105,1656236477,17.072 82,0008,0011,0997.1,+25.8,050,0112,1656236777,17.069 80,0005,0007,0996.9,+26.1,050,0133,1656237077,17.056 82,0005,0007,0997.3,+26.0,050,0127,1656237377,17.051 70,0005,0007,0997.0,+26.1,049,0131,1656237677,17.041 80,0005,0007,0997.0,+26.0,049,0131,1656237977,17.033 76,0004,0006,0997.2,+25.9,048,0152,1656238277,17.031 82,0005,0007,0997.1,+25.9,048,0139,1656238577,17.014 82,0008,0011,0997.0,+25.8,048,0135,1656238877,17.017 82,0005,0007,0997.2,+25.5,050,0144,1656239177,17.122 72,0005,0007,0996.7,+25.7,049,0137,1656239477,17.156 74,0008,0011,0996.9,+25.8,049,0140,1656239777,17.142 80,0008,0011,0996.9,+25.6,048,0124,1656240077,17.137 84,0006,0008,0997.1,+25.8,046,0139,1656240377,17.122 84,0004,0006,0996.7,+26.1,046,0121,1656240677,17.116 78,0006,0008,0996.7,+25.6,051,0131,1656240977,17.101 76,0005,0007,0996.8,+25.5,053,0138,1656241277,17.09 78,0007,0010,0996.6,+25.4,054,0136,1656241577,17.081 76,0008,0011,0996.6,+25.5,054,0123,1656241877,17.07 80,0008,0011,0996.6,+25.5,055,0125,1656242177,17.063 78,0006,0008,0996.5,+25.9,056,0118,1656242477,17.05 82,0006,0008,0996.4,+25.9,055,0142,1656242777,17.18 84,0005,0007,0996.4,+25.8,053,0132,1656243077,17.191 82,0006,0008,0996.4,+26.1,053,0137,1656243377,17.177 78,0009,0012,0996.3,+26.3,053,0133,1656243677,17.177 80,0006,0008,0996.3,+25.8,054,0130,1656243977,17.166 76,0010,0013,0996.4,+26.2,051,0126,1656244277,17.162 99,0004,0006,0996.4,+25.9,052,0122,1656244577,17.148 70,0006,0008,0996.3,+25.8,054,0147,1656244877,17.148 76,0005,0007,0996.4,+25.8,052,0131,1656245177,17.131 72,0008,0011,0996.7,+26.4,050,0130,1656245477,17.116 72,0008,0011,0996.6,+26.3,049,0135,1656245777,17.304 74,0008,0011,0996.5,+26.0,053,0141,1656246077,17.1 72,0006,0008,0996.7,+26.0,052,0131,1656246377,17.412 72,0007,0010,0996.6,+26.4,051,0145,1656246677,17.239 76,0009,0012,0996.3,+27.1,050,0131,1656246977,17.422 78,0005,0007,0996.3,+26.9,052,0126,1656247277,17.412 76,0007,0010,0996.4,+27.1,051,0154,1656247577,17.211 78,0006,0008,0996.5,+26.4,048,0138,1656247877,17.405 78,0007,0010,0996.4,+26.7,048,0140,1656248177,17.386 80,0011,0015,0996.3,+26.7,048,0124,1656248477,17.376 74,0005,0007,0996.1,+26.7,046,0144,1656248777,17.174 78,0006,0008,0996.4,+27.4,045,0117,1656249077,17.361 80,0006,0008,0996.2,+27.6,044,0127,1656249377,17.161 84,0006,0008,0996.0,+26.7,047,0148,1656249977,17.468 80,0007,0010,0996.4,+27.0,047,0126,1656250277,17.481 80,0005,0007,0996.2,+27.0,044,0123,1656250577,17.279 82,0005,0007,0996.1,+26.8,045,0142,1656250877,17.279 84,0005,0007,0996.1,+27.5,044,0110,1656251177,17.265 80,0005,0007,0996.3,+27.4,046,0097,1656251477,17.255 78,0005,0007,0996.4,+27.1,046,0111,1656251777,17.438 76,0005,0007,0996.2,+27.4,043,0135,1656252077,17.426 76,0004,0006,0996.3,+26.9,046,0119,1656252377,17.229 78,0005,0007,0996.2,+26.5,044,0134,1656252677,17.217 76,0005,0007,0996.3,+27.1,043,0117,1656252977,17.4 76,0004,0006,0996.1,+26.9,045,0132,1656253277,17.395 66,0007,0010,0996.2,+27.1,044,0134,1656253577,17.314 66,0006,0008,0995.9,+26.9,046,0120,1656253877,17.338 70,0004,0006,0996.0,+26.8,043,0111,1656254177,17.33 82,0006,0008,0996.1,+27.0,044,0124,1656254477,17.322 76,0005,0007,0996.1,+26.8,044,0117,1656254777,17.316 84,0005,0007,0996.3,+26.6,045,0136,1656255077,17.31 80,0005,0007,0996.1,+26.9,042,0130,1656255377,17.304 84,0004,0006,0996.2,+26.4,045,0148,1656255677,17.481 82,0006,0008,0996.3,+26.3,046,0117,1656255977,17.287 82,0006,0008,0996.3,+26.4,046,0133,1656256277,17.273 80,0005,0007,0996.4,+26.2,044,0138,1656256577,17.455 80,0008,0011,0996.3,+26.2,046,0133,1656256877,17.257 80,0005,0007,0996.5,+26.2,047,0136,1656257177,17.376 80,0004,0006,0996.4,+26.2,047,0117,1656257477,17.398 78,0007,0010,0996.7,+26.3,045,0137,1656257777,17.573 78,0005,0007,0996.4,+26.2,044,0129,1656258077,17.377 78,0007,0010,0996.6,+26.2,044,0120,1656258377,17.367 78,0006,0008,0996.6,+26.2,045,0142,1656258677,17.355 80,0006,0008,0997.0,+25.8,046,0132,1656258977,17.352 99,0005,0007,0996.5,+25.9,046,0124,1656259277,17.534 82,0006,0008,0997.0,+25.7,046,0113,1656259577,17.338 80,0006,0008,0996.9,+25.7,048,0132,1656259877,17.324 80,0005,0007,0996.6,+25.6,049,0141,1656260177,17.309 80,0006,0008,0996.8,+25.0,053,0142,1656260477,17.311 80,0006,0008,0996.6,+24.8,054,0144,1656260777,17.422 82,0005,0007,0997.0,+24.5,056,0142,1656261077,17.438 78,0008,0011,0997.0,+24.6,055,0123,1656261377,17.436 86,0004,0006,0997.2,+24.3,055,0131,1656261677,17.43 80,0005,0007,0997.8,+24.3,056,0139,1656261977,17.608 78,0006,0008,0997.4,+23.6,058,0121,1656262277,17.596 82,0007,0010,0997.9,+23.9,057,0122,1656262577,17.584 61,0007,0010,0997.6,+23.7,056,0122,1656262877,17.581 66,0006,0008,0997.8,+23.5,057,0132,1656263177,17.566 61,0004,0006,0998.3,+23.7,057,0107,1656263477,17.556 82,0008,0011,0998.0,+23.4,057,0128,1656263777,17.355 82,0004,0006,0998.2,+23.3,058,0142,1656264077,17.35 78,0005,0007,0998.5,+23.4,057,0131,1656264377,17.667 80,0006,0008,0998.2,+23.2,059,0127,1656264677,17.488 80,0005,0007,0998.3,+22.9,060,0118,1656264977,17.488 82,0008,0011,0998.3,+22.9,060,0128,1656265277,17.659 80,0006,0008,0998.4,+22.9,060,0125,1656265577,17.685 82,0004,0006,0998.3,+23.2,060,0120,1656265877,17.642 82,0006,0008,0998.5,+23.1,061,0129,1656266177,17.636 80,0005,0007,0998.4,+22.5,063,0124,1656266477,17.626 80,0006,0008,0998.5,+22.9,061,0123,1656266777,17.435 82,0005,0007,0998.6,+23.0,060,0141,1656267077,17.611 80,0004,0006,0998.6,+22.4,062,0130,1656267377,17.419 84,0006,0008,0998.4,+22.5,062,0141,1656267677,17.603 82,0007,0010,0998.4,+22.9,061,0121,1656267977,17.707 78,0005,0007,0998.7,+22.6,062,0145,1656268277,17.564 82,0004,0006,0998.7,+23.0,060,0134,1656268577,17.538 82,0005,0007,0999.1,+22.9,062,0121,1656268877,17.517 80,0006,0008,0999.1,+22.9,061,0126,1656269177,17.702 86,0005,0007,0999.4,+22.6,063,0113,1656269477,17.503 78,0005,0007,0998.9,+22.4,063,0129,1656269777,17.687 82,0006,0008,0999.1,+21.8,064,0137,1656270377,17.665 82,0005,0007,0999.2,+22.6,062,0117,1656270677,17.659 78,0005,0007,0999.4,+22.4,065,0122,1656270977,17.454 78,0006,0008,0999.4,+22.6,063,0133,1656271277,17.641 82,0006,0008,0998.8,+22.4,065,0123,1656271577,17.752 84,0005,0007,0999.0,+22.8,064,0131,1656271877,17.773 82,0005,0007,0998.8,+22.2,065,0115,1656272177,17.762 80,0004,0006,0998.8,+22.0,065,0135,1656272477,17.755 76,0005,0007,0998.7,+22.7,060,0119,1656272777,17.742 80,0005,0007,0998.8,+22.0,062,0130,1656273077,17.739 80,0004,0006,0998.4,+22.1,059,0143,1656273377,17.729 82,0005,0007,0998.3,+22.6,058,0159,1656273677,17.731 99,0004,0006,0998.5,+22.6,058,0127,1656273977,17.525 84,0006,0008,0998.4,+22.6,059,0133,1656274277,17.51 70,0005,0007,0998.4,+22.6,058,0117,1656274577,17.692 80,0004,0006,0998.8,+22.7,056,0122,1656274877,17.493 82,0006,0008,0998.9,+22.1,061,0128,1656275477,17.82 84,0005,0007,0998.9,+22.5,060,0136,1656275777,17.807 82,0004,0006,0998.9,+22.5,061,0124,1656276077,17.827 78,0005,0007,0998.9,+22.5,062,0120,1656276377,17.793 74,0004,0006,0998.6,+22.2,064,0117,1656276677,17.782 78,0005,0007,0998.6,+22.2,063,0129,1656276977,17.777 82,0004,0006,0998.9,+22.1,063,0122,1656277277,17.769 82,0004,0006,0998.9,+22.1,063,0129,1656277577,17.757 82,0005,0007,0998.6,+22.2,062,0130,1656277877,17.745 74,0007,0010,0998.8,+22.3,062,0146,1656278177,17.741 76,0006,0008,0998.8,+22.1,062,0133,1656278477,17.737 78,0006,0008,0998.9,+22.1,062,0133,1656278777,17.839 76,0006,0008,0999.0,+22.2,062,0106,1656279077,17.865 78,0007,0010,0998.8,+22.1,063,0116,1656279377,17.915 78,0006,0008,0999.2,+21.9,064,0135,1656279677,17.849 74,0007,0010,0998.9,+21.9,063,0133,1656279977,17.849 80,0006,0008,0998.7,+22.0,063,0143,1656280277,17.832 76,0005,0007,0999.0,+21.8,064,0133,1656280577,17.826 80,0007,0010,0998.8,+21.8,064,0151,1656280877,17.813 80,0008,0011,0998.9,+21.7,065,0136,1656281177,17.814 80,0007,0010,0998.9,+21.6,065,0137,1656281477,17.81 74,0006,0008,0998.9,+21.7,065,0124,1656281777,17.791 78,0008,0011,0998.9,+21.6,065,0121,1656282077,17.778 72,0005,0007,0998.5,+21.9,064,0129,1656282377,17.706 76,0009,0012,0998.8,+21.6,065,0127,1656282677,17.727 84,0004,0006,0998.9,+21.7,064,0109,1656282977,17.915 86,0005,0007,0998.6,+21.5,064,0135,1656283277,17.905 86,0007,0010,0998.9,+21.6,064,0122,1656283577,17.699 86,0005,0007,0998.5,+21.5,065,0151,1656283877,17.877 76,0006,0008,0998.5,+21.4,065,0123,1656284177,17.685 78,0005,0007,0998.8,+21.6,065,0120,1656284477,17.686 74,0005,0007,0998.8,+21.3,065,0124,1656284777,17.663 82,0006,0008,0998.4,+21.4,065,0140,1656285077,17.657 76,0005,0007,0998.6,+21.5,065,0123,1656285377,17.653 78,0005,0007,0998.8,+21.3,066,0136,1656285677,17.839 78,0006,0008,0998.8,+21.2,066,0126,1656285977,17.948 74,0007,0010,0998.6,+21.2,066,0132,1656286277,17.776 54,0007,0010,0998.5,+21.5,066,0128,1656286577,17.765 78,0006,0008,0998.5,+21.4,065,0116,1656286877,17.954 78,0005,0007,0998.8,+21.3,066,0121,1656287177,17.94 80,0006,0008,0998.8,+21.3,067,0114,1656287477,17.933 86,0010,0013,0998.4,+20.7,069,0123,1656287777,17.947 88,0008,0011,0998.8,+20.5,071,0147,1656288077,17.909 90,0007,0010,0998.6,+20.8,069,0134,1656288377,17.909 86,0008,0011,0998.7,+21.0,069,0126,1656288677,17.703 66,0009,0012,0998.6,+20.9,069,0122,1656288977,17.695 66,0008,0011,0998.5,+21.0,069,0123,1656289277,17.877 66,0010,0013,0998.5,+20.6,071,0139,1656289577,17.999 88,0009,0012,0998.5,+20.6,071,0122,1656289877,17.827 88,0010,0013,0998.5,+21.0,069,0137,1656290178,18.013 80,0008,0011,0998.7,+20.6,071,0122,1656290478,18.003 78,0009,0012,0998.7,+20.9,069,0121,1656290777,17.989 82,0010,0013,0998.6,+20.4,072,0130,1656291077,17.786 00,0009,0012,0998.9,+20.2,072,0137,1656291377,17.973 99,0010,0013,0998.6,+20.0,072,0134,1656291677,17.959 82,0013,0017,0998.7,+19.9,072,0117,1656291977,17.947 82,0007,0010,0998.9,+20.2,071,0111,1656292277,17.751 82,0009,0012,0998.7,+20.4,070,0117,1656292577,17.938 82,0007,0010,0998.7,+20.3,071,0128,1656292877,17.918 84,0007,0010,0998.7,+20.0,071,0144,1656293178,18.035 78,0008,0011,0998.9,+19.9,071,0138,1656293478,18.065 78,0010,0013,0998.9,+19.8,072,0113,1656293778,18.058 78,0012,0016,0998.8,+20.1,071,0140,1656294078,18.045 86,0008,0011,0998.7,+20.5,070,0122,1656294378,18.033 86,0007,0010,0999.1,+20.3,071,0121,1656294678,18.028 86,0008,0011,0998.8,+20.3,070,0139,1656294978,18.017 78,0008,0011,0998.6,+20.2,071,0144,1656295278,18.009 80,0010,0013,0998.7,+20.1,071,0131,1656295577,17.998 78,0011,0015,0998.6,+20.3,071,0130,1656295877,17.988 82,0013,0017,0998.8,+20.1,071,0148,1656296177,17.982 76,0011,0015,0998.9,+20.4,070,0112,1656296477,17.971 76,0010,0013,0999.0,+20.2,071,0158,1656296778,18.085 84,0013,0017,0998.9,+20.1,071,0120,1656297078,18.142 82,0011,0015,0999.1,+20.2,071,0137,1656297378,18.1 82,0013,0017,0998.9,+20.0,071,0144,1656297678,18.093 88,0009,0012,0998.9,+20.0,072,0131,1656297977,17.889 88,0009,0012,0999.1,+20.3,070,0137,1656298278,18.085 80,0010,0013,0999.1,+20.0,072,0112,1656298578,18.062 84,0011,0015,0998.9,+20.2,071,0128,1656298877,17.87 84,0014,0018,0998.9,+20.1,071,0128,1656299178,18.043 84,0010,0013,0999.2,+20.2,070,0144,1656299478,18.04 86,0014,0018,0999.0,+20.1,071,0101,1656299777,17.841 86,0010,0013,0999.2,+20.0,071,0128,1656300078,18.022 86,0010,0013,0999.1,+20.0,071,0126,1656300377,17.945 86,0009,0012,0999.0,+19.7,072,0110,1656300678,18.161 82,0012,0016,0999.2,+20.0,071,0136,1656300978,18.15 82,0011,0015,0999.2,+20.3,070,0137,1656301278,18.145 74,0011,0015,0999.4,+20.3,070,0131,1656301577,17.944 80,0011,0015,0999.2,+20.4,070,0120,1656301878,18.131 82,0010,0013,0999.3,+20.3,070,0117,1656302178,18.114 84,0013,0017,0999.2,+20.3,070,0149,1656302478,18.101 84,0008,0011,0999.2,+20.1,070,0146,1656302777,17.903 82,0008,0011,0999.3,+20.1,071,0127,1656303078,18.089 80,0012,0016,0999.3,+20.3,070,0140,1656303378,18.082 86,0009,0012,0999.1,+20.2,070,0113,1656303677,17.877 84,0010,0013,0999.4,+20.1,071,0143,1656303977,17.994 76,0011,0015,0999.1,+20.2,071,0139,1656304278,18.026 80,0015,0021,0999.4,+20.0,071,0122,1656304578,18.012 82,0011,0015,0999.4,+20.3,070,0116,1656304878,18.191 84,0011,0015,0999.6,+20.2,071,0121,1656305178,18.176 82,0011,0015,0999.3,+20.7,068,0129,1656305478,18.166 84,0011,0015,0999.3,+20.5,068,0127,1656305778,18.159 80,0011,0015,0999.2,+20.7,068,0123,1656306077,17.959 78,0010,0013,0999.3,+20.6,067,0137,1656306377,17.953 84,0010,0013,0999.5,+20.6,065,0126,1656306678,18.146 96,0012,0016,0999.4,+21.0,065,0138,1656306978,18.124 80,0009,0012,0999.2,+20.5,066,0118,1656307278,18.116 78,0008,0011,0999.4,+20.8,065,0163,1656307578,18.037 80,0010,0013,0999.3,+20.6,065,0120,1656307878,18.25 82,0008,0011,0999.3,+20.7,065,0131,1656308178,18.237 78,0011,0015,0999.4,+20.8,065,0121,1656308478,18.24 78,0011,0015,0999.3,+21.0,064,0136,1656308778,18.04 78,0008,0011,0999.1,+21.3,064,0136,1656309078,18.219 88,0009,0012,0999.4,+21.5,063,0132,1656309378,18.02 76,0009,0012,0999.6,+21.4,064,0126,1656309678,18.205 88,0010,0013,0999.4,+21.5,064,0116,1656309978,18.015 84,0006,0008,0999.4,+21.8,063,0123,1656310277,17.99 86,0007,0010,0999.2,+21.9,063,0147,1656310577,17.985 88,0006,0008,0999.2,+22.2,061,0140,1656310877,17.973 84,0007,0010,0999.2,+22.2,059,0118,1656311478,18.11 78,0005,0007,0999.3,+22.3,060,0130,1656311778,18.1 82,0009,0012,0999.2,+22.5,059,0131,1656312078,18.104 82,0009,0012,0999.2,+22.6,058,0121,1656312378,18.266 84,0006,0008,0999.5,+22.8,057,0117,1656312678,18.079 82,0008,0011,0999.5,+22.8,057,0141,1656312978,18.069 82,0007,0010,0999.4,+23.0,057,0122,1656313278,18.062 88,0007,0010,0999.5,+23.3,056,0111,1656313578,18.047 86,0011,0015,0999.4,+23.4,056,0116,1656313878,18.05 88,0010,0013,0999.5,+23.6,055,0120,1656314178,18.026 72,0010,0013,0999.2,+23.4,055,0150,1656314478,18.216 66,0006,0008,0999.4,+23.6,054,0127,1656314778,18.147 61,0009,0012,0999.6,+23.9,054,0119,1656315078,18.16 76,0006,0008,0999.3,+24.0,054,0126,1656315378,18.159 80,0005,0007,0999.2,+24.2,053,0134,1656315678,18.147 61,0007,0010,0999.5,+24.3,053,0136,1656315978,18.135 78,0006,0008,0999.3,+24.5,053,0131,1656316278,18.123 74,0007,0010,0999.3,+24.6,052,0129,1656316578,18.114 82,0005,0007,0999.1,+24.5,052,0146,1656316878,18.108 76,0006,0008,0999.2,+24.7,051,0115,1656317178,18.094 78,0008,0011,0999.1,+25.1,051,0116,1656317478,18.275 72,0004,0006,0999.3,+25.0,050,0116,1656317778,18.273 74,0006,0008,0999.1,+25.2,050,0139,1656318078,18.262 82,0011,0015,0999.3,+25.4,049,0134,1656318378,18.391 78,0006,0008,0999.3,+25.3,049,0120,1656318678,18.206 61,0007,0010,0999.4,+25.7,048,0131,1656318978,18.2 80,0007,0010,0999.2,+26.0,046,0136,1656319278,18.185 84,0005,0007,0999.3,+26.2,045,0147,1656319578,18.176 84,0011,0015,0999.2,+26.0,045,0125,1656319878,18.168 82,0005,0007,0999.6,+26.2,045,0119,1656320178,18.17 74,0006,0008,0999.2,+26.3,045,0154,1656320478,18.341 82,0004,0006,0999.1,+26.7,044,0149,1656320778,18.142 84,0005,0007,0999.1,+26.8,042,0131,1656321078,18.131 80,0004,0006,0998.9,+26.3,041,0129,1656321378,18.13 74,0005,0007,0999.2,+27.2,041,0119,1656321678,18.127 74,0005,0007,0998.8,+27.3,041,0101,1656321978,18.239 86,0004,0006,0998.9,+27.0,038,0139,1656322278,18.267 82,0009,0012,0999.1,+27.5,039,0131,1656322578,18.244 84,0004,0006,0998.8,+27.4,038,0120,1656322878,18.246 64,0003,0005,0998.8,+27.5,037,0135,1656323178,18.226 59,0003,0005,0998.8,+27.7,039,0147,1656323478,18.23 61,0004,0006,0998.6,+27.8,037,0133,1656323778,18.227 59,0004,0006,0998.8,+28.0,036,0115,1656324078,18.204 99,0004,0006,0998.7,+28.3,035,0151,1656324378,18.196 66,0005,0007,0999.0,+28.0,036,0118,1656324678,18.186 72,0005,0007,0998.8,+27.9,037,0138,1656324978,18.178 66,0004,0006,0998.7,+28.4,035,0132,1656325278,18.173 66,0005,0007,0998.7,+28.8,034,0120,1656325578,18.287 70,0004,0006,0998.5,+29.0,035,0153,1656325878,18.316 78,0005,0007,0998.6,+29.0,034,0122,1656326178,18.31 70,0004,0006,0998.8,+29.4,035,0131,1656326478,18.3 78,0004,0006,0998.5,+29.1,034,0125,1656326778,18.292 72,0005,0007,0998.6,+29.4,032,0127,1656327078,18.272 72,0004,0006,0998.4,+29.3,033,0139,1656327378,18.27 74,0007,0010,0998.5,+29.6,034,0136,1656327678,18.263 76,0004,0006,0998.3,+29.9,034,0123,1656327978,18.265 80,0004,0006,0998.0,+29.1,034,0123,1656328278,18.238 78,0006,0008,0998.1,+29.9,033,0135,1656328578,18.237 76,0007,0010,0998.3,+29.9,034,0150,1656328878,18.413 76,0003,0005,0997.9,+30.1,032,0126,1656329178,18.341 84,0004,0006,0998.2,+29.9,033,0132,1656329478,18.357 76,0005,0007,0998.2,+29.8,032,0137,1656329778,18.358 76,0006,0008,0998.1,+29.4,034,0109,1656330078,18.34 76,0004,0006,0998.3,+29.6,030,0120,1656330378,18.342 76,0005,0007,0998.1,+29.3,034,0130,1656330678,18.336 84,0007,0010,0998.1,+29.3,032,0143,1656330978,18.326 82,0005,0007,0998.0,+29.0,033,0139,1656331278,18.306 80,0010,0013,0998.0,+28.7,034,0119,1656331578,18.304 76,0018,0024,0998.0,+28.0,036,0122,1656331878,18.293 78,0011,0015,0998.2,+28.0,038,0106,1656332178,18.279 76,0008,0011,0998.1,+27.9,038,0135,1656332478,18.278 99,0005,0007,0998.0,+28.2,035,0130,1656332778,18.397 70,0004,0006,0998.1,+28.0,034,0126,1656333078,18.422 70,0007,0010,0998.0,+28.1,034,0119,1656333378,18.404 76,0005,0007,0997.9,+28.0,037,0135,1656333678,18.41 72,0004,0006,0998.0,+28.2,038,0145,1656333978,18.388 66,0006,0008,0997.8,+28.4,037,0144,1656334278,18.391 70,0004,0006,0997.8,+29.2,035,0136,1656334578,18.374 74,0007,0010,0998.2,+29.5,038,0126,1656334878,18.373 74,0007,0010,0997.9,+29.3,037,0110,1656335178,18.352 70,0007,0010,0997.8,+29.1,035,0127,1656335478,18.351 70,0003,0005,0998.2,+29.4,033,0127,1656335778,18.349 80,0006,0008,0997.8,+29.3,034,0146,1656336078,18.339 76,0004,0006,0998.0,+29.3,032,0123,1656336378,18.441 84,0005,0007,0997.7,+29.2,034,0133,1656336678,18.466 74,0004,0006,0997.9,+28.9,031,0127,1656336978,18.471 80,0003,0005,0997.8,+29.3,031,0154,1656337278,18.455 82,0004,0006,0997.8,+29.3,032,0129,1656337578,18.452 78,0007,0010,0997.6,+29.6,032,0142,1656337878,18.442 57,0007,0010,0998.0,+29.3,032,0115,1656338178,18.432 76,0003,0005,0997.6,+29.6,032,0143,1656338478,18.42 86,0009,0012,0997.8,+29.8,033,0132,1656338778,18.406 82,0009,0012,0997.7,+29.4,035,0132,1656339078,18.401 74,0004,0006,0997.7,+29.8,032,0131,1656339378,18.385 80,0003,0005,0997.2,+29.4,034,0141,1656339978,18.496 64,0004,0006,0997.6,+29.7,033,0126,1656340278,18.521 72,0005,0007,0997.4,+29.5,033,0145,1656340578,18.514 76,0004,0006,0997.4,+29.6,033,0126,1656340878,18.693 88,0004,0006,0997.4,+29.5,033,0142,1656341178,18.491 86,0004,0006,0997.4,+29.3,032,0117,1656341478,18.677 84,0004,0006,0997.4,+29.5,033,0130,1656341778,18.475 88,0005,0007,0997.0,+29.4,035,0123,1656342078,18.653 86,0005,0007,0997.3,+29.4,034,0114,1656342378,18.458 88,0003,0005,0997.3,+29.3,034,0148,1656342678,18.451 88,0004,0006,0997.5,+29.5,033,0158,1656342978,18.442 90,0005,0007,0997.2,+29.3,034,0130,1656343278,18.62 84,0004,0006,0997.2,+29.5,033,0110,1656343578,18.547 86,0004,0006,0997.3,+29.3,033,0112,1656343878,18.575 88,0007,0010,0997.2,+29.4,036,0142,1656344178,18.563 88,0006,0008,0997.3,+29.5,035,0144,1656344478,18.551 88,0006,0008,0997.3,+29.3,036,0125,1656344778,18.543 88,0007,0010,0997.6,+29.2,037,0136,1656345078,18.729 88,0004,0006,0997.1,+29.3,035,0139,1656345378,18.533 82,0004,0006,0997.6,+29.2,035,0119,1656345678,18.514 86,0006,0008,0997.5,+29.2,035,0116,1656345978,18.506 88,0005,0007,0997.3,+29.3,035,0143,1656346278,18.501 88,0005,0007,0997.5,+29.1,035,0122,1656346578,18.502 88,0004,0006,0997.3,+29.0,035,0113,1656346878,18.489 88,0004,0006,0997.2,+29.0,036,0126,1656347178,18.603 86,0004,0006,0997.5,+28.9,038,0150,1656347478,18.633 86,0006,0008,0997.3,+28.9,035,0130,1656347778,18.624 80,0006,0008,0997.3,+28.7,036,0138,1656348078,18.611 84,0008,0011,0997.4,+28.7,035,0137,1656348378,18.597 84,0005,0007,0997.2,+28.6,034,0135,1656348678,18.587 82,0007,0010,0997.1,+28.5,035,0139,1656348978,18.78 78,0005,0007,0997.3,+28.4,036,0119,1656349278,18.57 86,0004,0006,0997.4,+28.3,037,0121,1656349578,18.754 76,0004,0006,0997.3,+27.9,038,0127,1656349878,18.743 76,0009,0012,0997.2,+27.7,039,0134,1656350178,18.727 76,0004,0006,0997.5,+27.6,039,0122,1656350478,18.727 74,0004,0006,0997.2,+27.5,041,0134,1656350778,18.845 72,0006,0008,0997.2,+27.4,041,0133,1656351078,18.852 74,0005,0007,0997.2,+27.5,041,0122,1656351378,18.858 99,0005,0007,0997.2,+27.5,040,0144,1656351678,18.839 66,0006,0008,0997.2,+27.3,040,0136,1656351978,18.835 76,0005,0007,0997.4,+27.2,041,0142,1656352278,18.83 74,0008,0011,0997.3,+27.1,041,0138,1656352578,18.812 54,0005,0007,0997.4,+27.1,042,0117,1656352878,18.815 66,0006,0008,0997.7,+26.8,043,0137,1656353178,18.811 82,0005,0007,0997.5,+26.7,043,0131,1656353478,18.599 78,0005,0007,0997.8,+26.6,043,0127,1656353778,18.594 70,0007,0010,0997.8,+26.6,043,0148,1656354078,18.582 78,0005,0007,0997.7,+26.7,043,0135,1656354378,18.708 84,0005,0007,0997.5,+26.5,044,0140,1656354678,18.723 70,0007,0010,0997.7,+26.4,043,0140,1656354978,18.899 76,0008,0011,0997.8,+26.4,044,0135,1656355278,18.903 76,0006,0008,0998.0,+26.3,043,0113,1656355578,18.891 74,0007,0010,0998.0,+26.2,044,0117,1656355878,18.877 78,0006,0008,0998.6,+26.1,045,0152,1656356178,18.677 72,0009,0012,0998.4,+26.0,046,0131,1656356478,18.676 70,0008,0011,0998.4,+26.0,046,0121,1656356778,18.849 72,0008,0011,0998.5,+25.8,047,0136,1656357078,18.846 80,0006,0008,0998.6,+25.8,046,0151,1656357378,18.84 72,0007,0010,0998.7,+25.8,048,0116,1656357678,18.825 76,0007,0010,0998.2,+25.6,049,0130,1656357978,18.749 84,0007,0010,0998.4,+25.5,048,0121,1656358278,18.771 82,0009,0012,0998.7,+25.5,049,0132,1656358578,18.959 72,0008,0011,0998.7,+25.5,049,0136,1656358878,18.942 70,0009,0012,0998.5,+25.4,049,0118,1656359178,18.936 74,0009,0012,0998.6,+25.3,050,0138,1656359478,18.92 78,0008,0011,0998.4,+25.3,050,0140,1656359778,18.915 66,0005,0007,0998.5,+25.2,050,0122,1656360078,18.908 72,0010,0013,0998.6,+25.5,046,0132,1656360378,18.892 59,0007,0010,0999.1,+25.6,046,0129,1656360678,18.885 76,0006,0008,0998.6,+25.4,047,0133,1656360978,18.692 61,0010,0013,0998.7,+25.2,048,0124,1656361278,18.872 82,0007,0010,0998.5,+25.4,047,0117,1656361578,18.996 84,0007,0010,0998.6,+25.3,047,0142,1656361878,18.83 82,0006,0008,0998.9,+25.1,048,0157,1656362179,19.009 82,0010,0013,0998.7,+25.3,047,0131,1656362478,18.809 76,0007,0010,0998.8,+25.0,048,0143,1656362778,18.803 82,0008,0011,0998.9,+25.1,048,0117,1656363078,18.787 78,0008,0011,0998.7,+24.9,050,0136,1656363378,18.971 72,0005,0007,0998.6,+24.9,048,0136,1656363978,18.76 74,0007,0010,0998.6,+25.0,048,0124,1656364278,18.944 70,0005,0007,0998.6,+24.9,048,0133,1656364578,18.743 80,0005,0007,0998.5,+25.2,047,0115,1656364878,18.738 82,0010,0013,0998.3,+25.1,046,0133,1656365178,18.851 86,0004,0006,0998.7,+25.0,047,0114,1656365479,19.067 99,0005,0007,0998.6,+24.6,048,0123,1656365778,18.862 84,0005,0007,0998.8,+24.2,050,0137,1656366079,19.049 88,0007,0010,0998.7,+24.1,051,0128,1656366378,18.849 80,0005,0007,0998.9,+24.3,050,0131,1656366678,18.841 88,0005,0007,0999.0,+24.0,051,0132,1656366978,18.833 92,0007,0010,0999.0,+24.0,051,0118,1656367278,18.829 88,0005,0007,0998.6,+24.1,052,0137,1656367579,19.004 88,0006,0008,0998.6,+24.1,052,0135,1656367878,18.983 84,0006,0008,0998.6,+23.8,053,0126,1656368178,18.98 88,0008,0011,0998.3,+23.8,053,0109,1656368478,18.961 86,0008,0011,0998.3,+23.9,052,0146,1656369079,19.1 86,0011,0015,0998.3,+23.7,052,0131,1656369379,19.09 94,0006,0008,0998.4,+23.7,052,0112,1656369679,19.085 84,0006,0008,0998.0,+23.6,053,0139,1656369979,19.073 84,0005,0007,0998.2,+23.7,052,0151,1656370279,19.073 88,0007,0010,0998.3,+23.7,051,0131,1656370578,18.873 84,0005,0007,0998.5,+23.4,051,0136,1656370878,18.872 88,0005,0007,0998.1,+23.6,050,0136,1656371179,19.051 86,0005,0007,0998.3,+23.4,052,0143,1656371479,19.037 86,0004,0006,0998.2,+23.5,052,0148,1656371779,19.026 84,0007,0010,0998.4,+23.3,053,0137,1656372079,19.026 84,0009,0012,0998.3,+23.3,053,0126,1656372379,19.134 86,0005,0007,0998.2,+23.3,053,0147,1656372679,19.155 84,0007,0010,0998.0,+23.3,053,0144,1656372979,19.156 94,0006,0008,0998.2,+23.3,054,0120,1656373279,19.145 88,0006,0008,0998.1,+23.2,054,0105,1656373579,19.126 90,0007,0010,0998.0,+23.2,053,0123,1656373879,19.114 88,0007,0010,0998.0,+23.1,053,0132,1656374179,19.119 86,0004,0006,0998.2,+22.9,053,0126,1656374479,19.106 86,0006,0008,0997.7,+23.0,053,0139,1656374779,19.098 82,0009,0012,0997.9,+23.1,052,0138,1656375079,19.077 86,0006,0008,0997.9,+23.1,051,0136,1656375379,19.071 84,0006,0008,0998.1,+22.8,052,0137,1656375679,19.059 84,0007,0010,0998.2,+22.9,051,0129,1656375979,19.181 86,0005,0007,0997.9,+22.7,052,0143,1656376279,19.196 86,0005,0007,0997.9,+22.9,052,0120,1656376579,19.192 86,0005,0007,0998.0,+22.5,053,0105,1656376879,19.18 86,0005,0007,0998.1,+22.4,053,0128,1656377179,19.174 84,0005,0007,0998.0,+22.4,054,0136,1656377479,19.156 88,0005,0007,0997.9,+22.5,054,0121,1656377779,19.162 86,0005,0007,0998.0,+22.3,054,0146,1656378079,19.147 80,0005,0007,0997.8,+22.2,055,0136,1656378379,19.131 84,0006,0008,0997.8,+22.2,054,0139,1656378679,19.13 82,0005,0007,0997.6,+22.2,055,0134,1656378979,19.126 99,0009,0012,0997.6,+22.0,055,0140,1656379278,18.924 86,0006,0008,0997.7,+22.2,054,0137,1656379579,19.235 82,0005,0007,0997.8,+22.3,053,0134,1656379879,19.261 88,0008,0011,0997.7,+22.3,053,0148,1656380179,19.244 90,0007,0010,0997.9,+22.3,053,0137,1656380479,19.242 90,0007,0010,0997.8,+22.4,052,0129,1656380779,19.23 90,0005,0007,0998.0,+22.1,053,0133,1656381079,19.211 88,0008,0011,0997.8,+22.1,054,0162,1656381379,19.02 92,0004,0006,0997.9,+22.2,052,0149,1656381679,19.196 88,0007,0010,0997.9,+22.3,052,0132,1656381979,19.186 88,0008,0011,0998.1,+22.4,052,0118,1656382279,19.183 90,0007,0010,0997.7,+22.7,051,0112,1656382579,19.192 80,0005,0007,0998.0,+22.4,052,0101,1656382879,19.161 86,0009,0012,0998.0,+22.3,051,0128,1656383179,19.268 84,0005,0007,0997.7,+22.2,052,0104,1656383479,19.298 88,0004,0006,0997.9,+22.3,052,0138,1656383779,19.295 90,0006,0008,0997.9,+22.4,051,0133,1656384079,19.282 99,0006,0008,0997.9,+22.0,053,0115,1656384379,19.264 88,0007,0010,0997.8,+22.2,052,0127,1656384679,19.25 88,0007,0010,0997.9,+22.0,052,0125,1656384979,19.243 88,0005,0007,0997.7,+22.3,051,0125,1656385279,19.24 86,0006,0008,0998.0,+22.4,051,0130,1656385579,19.233 88,0006,0008,0997.9,+22.4,051,0117,1656385879,19.225 88,0006,0008,0998.1,+22.4,051,0127,1656386179,19.216 90,0006,0008,0997.8,+22.5,051,0117,1656386479,19.212 88,0007,0010,0997.9,+22.4,051,0137,1656386779,19.135 94,0005,0007,0998.0,+22.5,050,0134,1656387079,19.346 88,0005,0007,0997.9,+22.5,051,0126,1656387379,19.334 84,0005,0007,0998.2,+22.5,050,0147,1656387679,19.333 90,0006,0008,0997.7,+22.7,050,0128,1656387979,19.325 88,0009,0012,0997.9,+22.6,050,0139,1656388279,19.311 94,0005,0007,0998.2,+22.9,048,0153,1656388579,19.11 86,0005,0007,0997.7,+23.0,049,0140,1656388879,19.106 88,0005,0007,0997.9,+23.1,048,0121,1656389179,19.282 88,0004,0006,0997.9,+22.7,049,0125,1656389479,19.271 84,0008,0011,0997.8,+22.9,048,0132,1656389779,19.269 88,0006,0008,0998.0,+22.6,050,0121,1656390079,19.259 82,0006,0008,0997.9,+22.6,050,0136,1656390679,19.203 86,0006,0008,0997.9,+22.7,050,0155,1656390979,19.381 88,0005,0007,0998.1,+23.1,049,0142,1656391279,19.381 82,0006,0008,0998.0,+22.7,049,0131,1656391579,19.363 84,0008,0011,0998.2,+22.9,049,0141,1656391879,19.359 84,0009,0012,0998.2,+23.2,049,0130,1656392179,19.352 82,0006,0008,0998.3,+23.1,050,0116,1656392479,19.341 86,0006,0008,0998.7,+23.4,048,0141,1656392779,19.331 88,0006,0008,0998.1,+23.3,049,0135,1656393079,19.317 86,0005,0007,0998.4,+23.4,049,0155,1656393379,19.304 82,0008,0011,0998.4,+23.5,050,0113,1656393679,19.305 82,0006,0008,0998.5,+23.8,048,0119,1656393979,19.414 82,0005,0007,0998.5,+24.0,047,0122,1656394279,19.439 88,0006,0008,0998.7,+23.9,047,0130,1656394579,19.428 88,0006,0008,0998.7,+23.9,047,0137,1656394879,19.431 88,0006,0008,0998.4,+24.2,047,0145,1656395179,19.224 80,0006,0008,0998.5,+24.3,046,0119,1656395479,19.219 78,0006,0008,0998.3,+24.3,047,0115,1656395779,19.404 82,0006,0008,0998.1,+24.4,047,0135,1656396079,19.206 86,0006,0008,0998.3,+24.6,047,0152,1656396379,19.192 90,0005,0007,0998.3,+24.7,047,0106,1656396679,19.377 88,0006,0008,0998.1,+24.8,046,0131,1656396979,19.366 88,0006,0008,0998.4,+24.9,046,0116,1656397279,19.364 86,0005,0007,0998.4,+24.9,046,0128,1656397579,19.474 82,0010,0013,0998.3,+25.1,046,0129,1656397879,19.308 82,0008,0011,0998.3,+25.3,045,0130,1656398179,19.302 84,0006,0008,0998.4,+25.5,045,0122,1656398479,19.469 84,0005,0007,0998.3,+25.7,043,0108,1656398779,19.469 88,0008,0011,0998.5,+25.6,044,0127,1656399079,19.462 90,0006,0008,0998.3,+25.6,044,0148,1656399379,19.457 88,0005,0007,0998.5,+25.8,044,0130,1656399679,19.441 86,0005,0007,0998.3,+26.0,044,0130,1656399979,19.431 61,0007,0010,0998.5,+26.1,043,0120,1656400279,19.417 76,0006,0008,0998.3,+26.2,043,0126,1656400579,19.406 64,0007,0010,0998.4,+26.1,042,0119,1656400879,19.403 66,0006,0008,0998.1,+25.9,044,0133,1656401179,19.519 59,0006,0008,0998.2,+26.0,043,0110,1656401479,19.551 70,0006,0008,0998.1,+26.1,043,0136,1656401779,19.534 76,0010,0013,0997.9,+26.6,043,0136,1656402079,19.33 64,0010,0013,0998.0,+26.9,042,0098,1656402379,19.516 61,0006,0008,0998.2,+26.8,042,0112,1656402679,19.311 70,0006,0008,0998.0,+27.1,042,0125,1656402979,19.5 72,0006,0008,0997.9,+27.0,040,0136,1656403279,19.3 74,0005,0007,0998.3,+27.3,039,0125,1656403579,19.293 74,0006,0008,0998.2,+27.5,039,0122,1656403879,19.278 70,0006,0008,0998.1,+27.1,038,0133,1656404179,19.271 99,0005,0007,0998.0,+27.7,037,0135,1656404479,19.265 70,0010,0013,0998.0,+27.7,039,0131,1656404779,19.384 61,0007,0010,0998.1,+27.9,038,0134,1656405079,19.396 64,0009,0012,0998.0,+28.2,038,0135,1656405379,19.582 61,0007,0010,0998.1,+28.3,037,0142,1656405679,19.578 52,0008,0011,0998.1,+28.7,036,0137,1656405979,19.375 66,0007,0010,0997.9,+28.5,036,0137,1656406279,19.366 84,0007,0010,0997.8,+28.5,036,0115,1656406579,19.551 86,0008,0011,0998.0,+28.1,038,0127,1656406879,19.356 90,0009,0012,0997.8,+27.8,038,0123,1656407179,19.337 80,0010,0013,0998.0,+27.6,040,0120,1656407479,19.519 86,0012,0016,0997.8,+27.7,039,0138,1656407779,19.526 88,0013,0017,0997.7,+27.6,042,0127,1656408079,19.5 84,0007,0010,0997.9,+27.8,038,0124,1656408379,19.624 86,0009,0012,0998.0,+28.4,039,0136,1656408679,19.641 90,0006,0008,0998.0,+28.5,037,0130,1656408979,19.438 84,0005,0007,0997.9,+28.2,038,0127,1656409279,19.431 78,0006,0008,0998.0,+28.3,038,0136,1656409579,19.424 84,0008,0011,0998.0,+28.2,040,0133,1656409879,19.613 84,0006,0008,0998.0,+28.2,038,0128,1656410179,19.596 84,0006,0008,0997.8,+28.5,037,0127,1656410479,19.587 80,0007,0010,0997.8,+28.4,039,0147,1656410779,19.596 84,0013,0017,0997.9,+28.2,039,0121,1656411079,19.574 84,0006,0008,0997.8,+28.3,037,0139,1656411379,19.564 84,0007,0010,0997.7,+28.5,036,0129,1656411679,19.555 84,0007,0010,0997.5,+28.7,037,0163,1656412279,19.504 84,0005,0007,0997.5,+28.8,037,0124,1656412579,19.685 78,0006,0008,0997.8,+28.9,037,0116,1656412879,19.676 82,0007,0010,0997.7,+29.3,037,0148,1656413179,19.658 80,0005,0007,0997.5,+29.5,035,0121,1656413479,19.646 76,0005,0007,0997.3,+29.5,036,0107,1656413779,19.453 78,0006,0008,0997.3,+30.1,036,0137,1656414079,19.64 82,0004,0006,0997.6,+30.1,035,0128,1656414379,19.634 84,0006,0008,0997.4,+30.1,034,0146,1656414679,19.625 82,0006,0008,0997.3,+29.5,036,0123,1656414979,19.422 84,0005,0007,0997.7,+29.6,035,0132,1656415279,19.416 84,0022,0029,0997.5,+29.8,036,0140,1656415579,19.723 78,0008,0011,0997.3,+29.7,036,0133,1656415879,19.741 84,0005,0007,0997.2,+29.4,036,0126,1656416179,19.547 84,0005,0007,0997.4,+29.1,036,0122,1656416479,19.536 86,0004,0006,0997.5,+29.5,037,0126,1656416779,19.723 72,0006,0008,0997.2,+29.2,038,0152,1656417079,19.516 76,0005,0007,0997.4,+29.1,037,0115,1656417379,19.698 80,0004,0006,0997.3,+29.1,036,0134,1656417679,19.498 80,0009,0012,0997.5,+29.5,036,0125,1656417979,19.687 76,0007,0010,0997.3,+29.5,037,0144,1656418279,19.678 80,0005,0007,0997.5,+28.8,037,0119,1656418579,19.673 80,0005,0007,0997.3,+28.6,038,0127,1656418879,19.466 80,0010,0013,0997.4,+28.2,041,0101,1656419179,19.781 82,0006,0008,0997.5,+27.9,041,0126,1656419479,19.797 82,0008,0011,0997.4,+27.9,041,0119,1656419779,19.782 80,0005,0007,0997.7,+27.8,041,0111,1656420079,19.783 78,0005,0007,0997.2,+27.8,041,0137,1656420379,19.581 82,0005,0007,0997.5,+28.0,041,0147,1656420679,19.575 99,0005,0007,0997.2,+28.1,041,0143,1656420979,19.584 82,0005,0007,0997.1,+28.2,040,0145,1656421279,19.75 82,0004,0006,0997.3,+28.8,038,0138,1656421579,19.741 82,0005,0007,0997.2,+29.0,038,0136,1656421879,19.728 82,0005,0007,0997.1,+29.0,037,0126,1656422179,19.527 78,0004,0006,0997.1,+29.0,037,0147,1656422479,19.514 82,0004,0006,0997.0,+28.7,037,0130,1656422779,19.828 80,0004,0006,0997.1,+29.0,037,0133,1656423079,19.855 82,0005,0007,0997.1,+29.1,036,0128,1656423379,19.844 80,0005,0007,0997.0,+28.9,036,0119,1656423679,19.834 80,0006,0008,0997.0,+29.0,036,0132,1656423979,19.83 78,0004,0006,0997.1,+29.1,035,0136,1656424279,19.636 78,0003,0005,0997.0,+29.2,035,0138,1656424579,19.62 76,0009,0012,0997.2,+29.0,034,0116,1656424879,19.8 82,0005,0007,0997.1,+29.4,035,0106,1656425179,19.595 80,0006,0008,0996.8,+29.2,035,0140,1656425479,19.589 78,0005,0007,0997.0,+29.2,034,0134,1656425779,19.772 70,0005,0007,0996.8,+29.1,035,0123,1656426079,19.766 84,0009,0012,0997.2,+29.0,035,0145,1656426379,19.699 80,0005,0007,0997.0,+29.3,035,0139,1656426679,19.71 78,0005,0007,0996.8,+29.2,035,0119,1656426979,19.703 00,0007,0010,0996.9,+29.2,035,0116,1656427279,19.696 84,0004,0006,0997.0,+29.3,034,0143,1656427579,19.689 78,0005,0007,0996.8,+29.2,034,0133,1656427879,19.686 84,0007,0010,0997.2,+29.4,035,0138,1656428179,19.676 99,0005,0007,0996.7,+29.2,035,0151,1656428479,19.853 78,0004,0006,0996.7,+29.1,035,0119,1656428779,19.844 88,0003,0005,0996.8,+29.1,035,0120,1656429079,19.642 76,0005,0007,0996.7,+29.0,035,0138,1656429379,19.831 84,0004,0006,0996.9,+29.1,035,0126,1656429679,19.826 90,0007,0010,0996.7,+29.2,035,0120,1656429979,19.936 88,0004,0006,0997.1,+29.0,035,0122,1656430279,19.77 82,0005,0007,0996.9,+28.7,037,0129,1656430579,19.948 86,0005,0007,0996.6,+28.3,043,0111,1656430879,19.936 78,0005,0007,0996.5,+27.9,045,0150,1656431179,19.736 90,0004,0006,0996.6,+27.8,045,0117,1656431479,19.923 74,0005,0007,0996.6,+27.7,048,0125,1656431779,19.91 74,0007,0010,0996.6,+27.6,046,0140,1656432079,19.71 86,0005,0007,0996.8,+27.7,044,0138,1656432379,19.698 92,0013,0017,0996.8,+27.7,044,0117,1656432679,19.697 88,0007,0010,0996.7,+27.6,044,0120,1656432979,19.877 88,0007,0010,0996.4,+27.8,042,0146,1656433279,19.673 84,0005,0007,0996.5,+27.7,041,0109,1656433579,19.793 82,0005,0007,0996.5,+27.9,041,0125,1656433879,19.815 82,0007,0010,0996.3,+27.8,040,0119,1656434179,19.807 78,0006,0008,0996.7,+27.9,040,0126,1656434479,19.8 82,0006,0008,0996.7,+27.8,037,0159,1656434779,19.787 88,0008,0011,0996.7,+27.8,038,0145,1656435079,19.789 82,0007,0010,0996.8,+27.5,038,0134,1656435379,19.769 82,0004,0006,0996.9,+27.7,038,0138,1656435679,19.758 80,0006,0008,0996.7,+27.5,039,0123,1656435979,19.759 86,0006,0008,0997.0,+27.5,039,0130,1656436279,19.75 86,0006,0008,0996.8,+27.4,039,0140,1656436579,19.732 78,0014,0018,0996.8,+27.3,040,0143,1656436879,19.728 66,0006,0008,0996.7,+27.2,040,0150,1656437179,19.846 84,0005,0007,0996.8,+27.0,041,0128,1656437479,19.868 80,0004,0006,0997.1,+27.0,041,0137,1656437779,19.86 78,0007,0010,0996.9,+26.8,041,0132,1656438080,20.043 82,0007,0010,0997.1,+27.0,041,0125,1656438379,19.836 80,0007,0010,0996.9,+26.9,042,0116,1656438679,19.828 82,0007,0010,0996.9,+26.7,042,0140,1656438979,19.822 74,0009,0012,0996.9,+26.5,043,0137,1656439279,19.815 72,0011,0015,0997.1,+26.6,043,0116,1656439579,19.812 76,0010,0013,0997.1,+26.5,044,0121,1656439879,19.794 82,0010,0013,0997.5,+26.4,045,0125,1656440179,19.783 80,0012,0016,0997.3,+26.3,046,0149,1656440479,19.972 80,0011,0015,0997.5,+26.2,049,0133,1656440779,19.893 76,0010,0013,0997.5,+26.3,051,0125,1656441079,19.921 80,0012,0016,0997.9,+26.0,053,0137,1656441379,19.907 88,0012,0016,0998.0,+25.9,053,0108,1656441679,19.909 88,0012,0016,0997.9,+26.1,052,0133,1656441980,20.083 78,0009,0012,0998.2,+26.0,053,0130,1656442279,19.886 99,0009,0012,0998.2,+25.7,054,0122,1656442580,20.067 76,0008,0011,0998.2,+26.0,053,0137,1656442880,20.056 59,0007,0010,0998.2,+25.5,053,0133,1656443180,20.06 78,0007,0010,0998.4,+25.6,052,0109,1656443480,20.039 80,0005,0007,0998.6,+25.3,052,0119,1656443779,19.839 76,0007,0010,0998.4,+25.3,051,0146,1656444080,20.017 74,0008,0011,0998.5,+25.3,050,0122,1656444380,20.13 80,0009,0012,0998.7,+25.4,049,0124,1656444680,20.16 66,0005,0007,0998.7,+25.3,048,0125,1656444979,19.958 99,0005,0007,0998.6,+25.4,046,0122,1656445279,19.95 57,0005,0007,0998.9,+25.1,046,0128,1656445580,20.13 66,0004,0006,0998.9,+24.9,047,0125,1656445880,20.119 61,0005,0007,0998.7,+25.0,047,0130,1656446180,20.114 70,0005,0007,0998.9,+25.1,046,0130,1656446479,19.917 76,0003,0005,0998.7,+25.1,048,0124,1656446780,20.1 76,0005,0007,0998.9,+24.9,050,0127,1656447080,20.093 80,0005,0007,0998.8,+24.6,051,0136,1656447380,20.104 80,0003,0005,0998.5,+24.6,050,0121,1656447680,20.064 76,0006,0008,0998.7,+24.6,050,0134,1656447980,20.192 76,0005,0007,0998.7,+24.6,050,0135,1656448280,20.212 80,0004,0006,0998.5,+24.6,050,0140,1656448580,20.007 76,0006,0008,0998.5,+24.6,049,0112,1656448880,20.001 78,0003,0005,0998.7,+24.7,048,0134,1656449179,19.99 72,0003,0005,0998.7,+24.5,049,0126,1656449480,20.185 64,0005,0007,0998.9,+24.7,048,0145,1656449780,20.165 82,0005,0007,0998.6,+24.4,049,0147,1656450080,20.16 61,0004,0006,0999.0,+24.4,049,0130,1656450380,20.144 52,0004,0006,0998.8,+24.2,050,0144,1656450680,20.135 76,0003,0005,0998.8,+24.3,049,0102,1656450980,20.127 74,0004,0006,0998.4,+24.2,050,0148,1656451280,20.113 82,0003,0005,0998.5,+24.2,050,0137,1656451580,20.232 72,0003,0005,0998.6,+23.9,052,0139,1656451880,20.255 74,0005,0007,0998.5,+23.9,051,0128,1656452180,20.251 88,0004,0006,0998.5,+23.8,052,0119,1656452480,20.234 72,0005,0007,0998.5,+24.0,051,0144,1656452780,20.233 80,0003,0005,0998.5,+24.0,051,0125,1656453080,20.028 66,0007,0010,0998.4,+24.0,051,0127,1656453380,20.204 78,0004,0006,0998.4,+24.0,051,0119,1656453680,20.204 72,0005,0007,0998.2,+23.7,053,0117,1656453980,20.199 61,0003,0005,0998.3,+23.5,053,0142,1656454279,19.994 70,0006,0008,0998.6,+23.4,054,0139,1656454579,19.991 74,0006,0008,0998.3,+23.3,054,0135,1656454879,19.973 76,0004,0006,0998.2,+23.2,054,0119,1656455480,20.305 82,0006,0008,0998.2,+23.1,054,0138,1656455780,20.299 74,0005,0007,0998.4,+23.0,054,0150,1656456080,20.292 74,0005,0007,0998.1,+23.1,054,0143,1656456380,20.085 82,0005,0007,0998.0,+22.8,055,0115,1656456680,20.083 90,0010,0013,0998.0,+22.8,055,0128,1656456980,20.261 82,0008,0011,0998.2,+22.7,055,0127,1656457280,20.253 86,0008,0011,0998.5,+22.6,055,0131,1656457580,20.051 90,0005,0007,0998.1,+22.8,054,0122,1656457880,20.23 88,0004,0006,0998.3,+22.5,055,0139,1656458180,20.214 90,0005,0007,0998.3,+22.8,054,0122,1656458480,20.212 90,0005,0007,0998.2,+22.9,053,0115,1656458780,20.338 98,0004,0006,0998.6,+22.7,054,0155,1656459080,20.351 94,0003,0005,0998.6,+22.4,055,0127,1656459380,20.333 88,0004,0006,0998.5,+22.3,055,0144,1656459680,20.326 88,0005,0007,0998.4,+22.6,054,0110,1656459980,20.316 90,0004,0006,0998.3,+22.5,055,0142,1656460280,20.317 88,0004,0006,0998.4,+22.6,055,0110,1656460580,20.307 90,0005,0007,0998.5,+22.2,056,0137,1656460880,20.299 86,0005,0007,0998.3,+22.2,056,0133,1656461180,20.283 86,0004,0006,0998.4,+21.8,057,0149,1656461480,20.266 90,0006,0008,0998.2,+22.1,057,0160,1656461780,20.273 86,0003,0005,0998.2,+21.9,057,0139,1656462080,20.247 86,0004,0006,0998.0,+22.0,057,0138,1656462380,20.368 98,0004,0006,0998.2,+21.8,058,0143,1656462680,20.397 94,0005,0007,0998.0,+21.8,059,0154,1656462980,20.377 92,0004,0006,0997.9,+21.9,058,0113,1656463280,20.359 90,0005,0007,0997.9,+21.6,059,0125,1656463580,20.364 90,0004,0006,0998.3,+21.8,058,0131,1656463880,20.349 88,0004,0006,0998.2,+22.1,058,0126,1656464180,20.344 90,0004,0006,0998.1,+21.9,058,0136,1656464480,20.337 90,0007,0010,0998.0,+22.1,056,0132,1656464780,20.331 88,0003,0005,0997.8,+21.9,055,0129,1656465080,20.33 86,0004,0006,0998.0,+21.9,054,0127,1656465380,20.314 92,0004,0006,0997.9,+22.0,052,0154,1656465680,20.299 88,0004,0006,0998.0,+22.1,052,0129,1656465980,20.418 94,0003,0005,0998.1,+22.1,052,0129,1656466280,20.441 88,0004,0006,0997.9,+22.0,053,0127,1656466580,20.428 88,0004,0006,0997.6,+22.2,052,0147,1656466880,20.401 88,0003,0005,0997.7,+22.2,053,0128,1656467180,20.396 88,0004,0006,0997.5,+22.1,053,0141,1656467480,20.404 94,0004,0006,0997.9,+22.1,053,0128,1656467780,20.394 88,0004,0006,0997.8,+22.1,053,0128,1656468080,20.38 90,0006,0008,0997.7,+22.1,054,0131,1656468380,20.371 88,0004,0006,0998.0,+22.0,054,0120,1656468680,20.364 88,0004,0006,0997.7,+21.9,054,0114,1656468980,20.357 88,0006,0008,0997.9,+22.0,054,0140,1656469280,20.358 88,0004,0006,0997.6,+21.8,055,0128,1656469580,20.47 90,0006,0008,0997.4,+21.7,055,0133,1656469880,20.489 84,0004,0006,0997.6,+21.7,055,0107,1656470180,20.479 94,0009,0012,0997.5,+21.7,055,0137,1656470480,20.473 94,0004,0006,0997.4,+21.4,056,0104,1656470780,20.467 86,0004,0006,0997.3,+21.3,055,0137,1656471080,20.454 86,0003,0005,0997.6,+21.4,056,0123,1656471380,20.439 84,0008,0011,0997.5,+21.4,055,0125,1656471680,20.432 86,0005,0007,0997.6,+21.3,056,0141,1656471980,20.427 86,0005,0007,0997.8,+21.3,055,0123,1656472280,20.413 86,0004,0006,0997.6,+21.2,056,0125,1656472580,20.401 84,0005,0007,0997.7,+21.5,055,0130,1656472880,20.393 88,0006,0008,0997.7,+21.6,056,0137,1656473180,20.522 82,0007,0010,0997.7,+21.5,056,0128,1656473480,20.543 92,0005,0007,0997.8,+21.5,056,0120,1656473780,20.518 96,0005,0007,0997.3,+21.7,055,0126,1656474080,20.527 99,0006,0008,0997.5,+21.8,054,0127,1656474380,20.518 88,0011,0015,0997.5,+21.9,054,0122,1656474680,20.317 88,0005,0007,0997.4,+22.0,054,0133,1656474980,20.499 90,0006,0008,0997.6,+21.9,055,0134,1656475280,20.48 78,0008,0011,0997.8,+21.8,055,0126,1656475580,20.47 80,0005,0007,0997.5,+21.7,056,0121,1656475880,20.469 88,0007,0010,0997.6,+21.5,055,0135,1656476180,20.455 72,0006,0008,0997.4,+21.8,054,0109,1656476480,20.442 74,0006,0008,0997.6,+21.8,055,0116,1656476780,20.56 78,0005,0007,0997.3,+22.0,054,0134,1656477080,20.59 88,0004,0006,0997.4,+22.1,054,0133,1656477380,20.58 88,0005,0007,0997.4,+22.0,055,0112,1656477680,20.563 88,0009,0012,0997.4,+22.0,054,0134,1656477980,20.551 82,0006,0008,0997.4,+22.1,054,0130,1656478280,20.552 76,0005,0007,0997.8,+22.2,054,0136,1656478580,20.355 78,0006,0008,0997.4,+22.5,054,0111,1656478880,20.344 78,0006,0008,0997.4,+22.5,054,0110,1656479180,20.529 82,0004,0006,0997.5,+22.4,054,0148,1656479480,20.328 80,0006,0008,0997.4,+22.7,053,0139,1656479780,20.317 82,0005,0007,0997.4,+22.8,053,0137,1656480080,20.313 78,0008,0011,0997.6,+22.9,053,0154,1656480380,20.616 74,0009,0012,0997.5,+22.8,053,0117,1656480680,20.63 74,0005,0007,0997.7,+23.1,052,0109,1656480980,20.627 64,0005,0007,0997.4,+23.2,052,0125,1656481280,20.621 61,0006,0008,0997.5,+23.3,051,0121,1656481580,20.611 70,0012,0016,0997.4,+23.6,051,0124,1656481880,20.604 82,0010,0013,0997.6,+23.7,051,0117,1656482180,20.404 70,0007,0010,0997.5,+23.9,050,0137,1656482480,20.586 61,0006,0008,0997.4,+23.9,050,0136,1656482780,20.386 70,0011,0015,0997.6,+24.3,050,0121,1656483080,20.568 74,0008,0011,0997.5,+24.1,050,0115,1656483380,20.557 82,0006,0008,0997.3,+24.3,049,0119,1656483680,20.549 72,0005,0007,0997.7,+24.6,046,0123,1656483980,20.664 66,0009,0012,0997.6,+24.7,046,0118,1656484280,20.682 70,0010,0013,0997.6,+24.8,045,0116,1656484580,20.68 57,0005,0007,0997.4,+24.9,045,0116,1656484880,20.667 59,0008,0011,0997.7,+25.1,044,0136,1656485180,20.466 57,0009,0012,0997.6,+25.2,044,0129,1656485480,20.46 76,0007,0010,0997.6,+25.2,044,0129,1656485780,20.451 78,0007,0010,0997.9,+25.4,045,0120,1656486080,20.641 74,0005,0007,0997.8,+25.4,045,0128,1656486380,20.62 88,0006,0008,0997.5,+25.5,045,0140,1656486680,20.613 80,0004,0006,0997.7,+25.7,044,0118,1656486980,20.6 74,0006,0008,0997.4,+25.8,044,0120,1656487280,20.586 76,0010,0013,0997.7,+25.9,045,0137,1656487580,20.713 66,0007,0010,0997.7,+25.9,044,0118,1656487880,20.736 76,0007,0010,0997.3,+26.3,044,0161,1656488180,20.715 82,0006,0008,0997.4,+26.4,043,0135,1656488480,20.714 61,0006,0008,0997.6,+26.5,043,0128,1656488780,20.709 70,0010,0013,0997.5,+26.7,043,0128,1656489080,20.698 66,0006,0008,0997.6,+27.0,042,0134,1656489380,20.679 66,0007,0010,0997.5,+27.2,041,0120,1656489680,20.676 99,0005,0007,0997.5,+27.4,040,0153,1656489980,20.671 64,0012,0016,0997.5,+27.4,041,0135,1656490280,20.664 82,0006,0008,0997.7,+27.3,039,0130,1656490580,20.656 80,0010,0013,0997.3,+27.4,040,0127,1656490880,20.646 72,0007,0010,0997.6,+27.6,038,0130,1656491180,20.571 74,0007,0010,0997.5,+28.0,039,0141,1656491480,20.59 57,0005,0007,0997.6,+28.0,036,0131,1656491780,20.588 72,0005,0007,0997.5,+28.2,035,0125,1656492080,20.769 70,0006,0008,0997.5,+28.2,036,0133,1656492380,20.567 82,0009,0012,0997.5,+28.4,035,0131,1656492680,20.554 86,0008,0011,0997.6,+28.5,034,0116,1656492980,20.741 92,0005,0007,0997.4,+28.6,034,0113,1656493280,20.732 66,0009,0012,0997.5,+28.6,037,0128,1656493580,20.716 74,0004,0006,0997.9,+29.0,032,0156,1656493880,20.719 72,0004,0006,0997.4,+29.2,029,0120,1656494180,20.512 76,0010,0013,0997.7,+29.7,029,0129,1656494480,20.701 74,0010,0013,0997.5,+29.1,030,0125,1656494780,20.633 86,0005,0007,0997.7,+29.7,029,0104,1656495080,20.641 82,0004,0006,0997.5,+29.6,029,0145,1656495380,20.629 88,0008,0011,0997.5,+29.6,030,0121,1656495680,20.641 92,0011,0015,0997.7,+29.7,028,0134,1656495980,20.621 90,0004,0006,0997.6,+30.0,028,0149,1656496280,20.608 92,0005,0007,0997.5,+29.7,030,0107,1656496580,20.604 84,0004,0006,0997.4,+29.9,029,0145,1656496880,20.592 52,0007,0010,0997.7,+30.0,029,0127,1656497180,20.587 76,0005,0007,0997.4,+30.4,030,0147,1656497480,20.572 78,0005,0007,0997.7,+30.8,029,0121,1656497780,20.567 78,0005,0007,0997.2,+31.3,028,0127,1656498080,20.562 82,0005,0007,0997.3,+31.5,028,0147,1656498380,20.673 64,0007,0010,0997.2,+30.5,029,0148,1656498680,20.702 00,0005,0007,0997.2,+31.0,029,0122,1656498980,20.692 47,0005,0007,0997.5,+31.5,029,0137,1656499280,20.695 84,0004,0006,0997.2,+31.0,028,0138,1656499580,20.686 86,0005,0007,0997.2,+31.4,028,0124,1656499880,20.677 88,0008,0011,0997.3,+31.1,027,0143,1656500180,20.668 54,0005,0007,0997.2,+30.8,028,0132,1656500480,20.649 66,0008,0011,0997.4,+31.1,028,0141,1656500780,20.638 37,0004,0006,0997.2,+31.4,027,0136,1656501080,20.63 84,0006,0008,0997.1,+31.6,027,0136,1656501380,20.62 88,0006,0008,0996.9,+30.4,028,0141,1656501680,20.803 72,0007,0010,0997.2,+31.4,027,0111,1656501980,20.733 99,0006,0008,0997.4,+31.5,027,0137,1656502280,20.758 59,0003,0005,0997.1,+31.9,027,0124,1656502580,20.756 57,0004,0006,0997.2,+31.4,026,0137,1656502880,20.752 90,0004,0006,0996.8,+32.0,027,0125,1656503480,20.733 90,0007,0010,0997.0,+32.0,028,0140,1656503780,20.724 98,0008,0011,0996.8,+31.9,027,0108,1656504080,20.713 84,0006,0008,0996.6,+32.3,026,0123,1656504380,20.703 76,0005,0007,0996.8,+31.7,027,0139,1656504680,20.695 88,0004,0006,0996.5,+31.5,027,0108,1656504980,20.692 99,0007,0010,0996.7,+31.4,025,0131,1656505280,20.682 84,0004,0006,0996.6,+31.2,028,0140,1656505580,20.793 88,0004,0006,0996.8,+31.2,027,0123,1656505880,20.83 90,0008,0011,0996.5,+31.3,027,0145,1656506180,20.813 92,0005,0007,0996.4,+31.3,026,0136,1656506480,20.81 90,0004,0006,0996.5,+31.4,026,0145,1656506780,20.797 86,0008,0011,0996.7,+32.1,025,0139,1656507080,20.782 86,0006,0008,0996.6,+31.9,026,0134,1656507380,20.77 88,0004,0006,0996.3,+31.8,025,0145,1656507680,20.773 90,0005,0007,0996.3,+32.0,025,0140,1656507980,20.765 90,0005,0007,0996.2,+32.1,026,0116,1656508280,20.753 88,0008,0011,0996.3,+32.3,026,0132,1656508580,20.749 88,0007,0010,0996.2,+31.8,026,0137,1656508880,20.738 90,0007,0010,0996.3,+31.7,026,0117,1656509180,20.852 88,0007,0010,0996.2,+32.1,026,0135,1656509480,20.87 92,0010,0013,0996.1,+32.1,026,0121,1656509780,20.857 88,0004,0006,0996.1,+32.0,026,0130,1656510080,20.853 84,0006,0008,0996.1,+31.9,025,0118,1656510380,20.849 82,0007,0010,0995.9,+31.9,025,0135,1656510680,20.84 74,0007,0010,0995.9,+31.9,027,0119,1656510980,20.828 80,0005,0007,0996.0,+32.0,027,0129,1656511280,20.824 90,0005,0007,0995.8,+31.8,025,0125,1656511580,20.812 74,0007,0010,0996.1,+31.7,026,0139,1656511880,20.801 94,0005,0007,0995.8,+31.5,025,0118,1656512180,20.797 92,0004,0006,0996.0,+31.7,025,0126,1656512480,20.79 99,0005,0007,0995.8,+31.5,025,0130,1656512780,20.911 92,0006,0008,0995.9,+31.6,026,0116,1656513080,20.924 88,0006,0008,0995.8,+31.2,027,0129,1656513380,20.922 82,0010,0013,0995.5,+31.8,025,0117,1656513680,20.91 82,0021,0028,0995.9,+31.5,026,0123,1656513980,20.901 82,0005,0007,0995.8,+31.2,026,0141,1656514280,20.893 82,0006,0008,0995.6,+31.3,026,0122,1656514580,20.895 94,0009,0012,0995.3,+31.3,026,0146,1656514880,20.884 90,0006,0008,0995.6,+31.4,026,0121,1656515180,20.874 92,0005,0007,0995.3,+31.3,027,0121,1656515480,20.867 92,0008,0011,0995.3,+31.3,026,0129,1656515780,20.853 99,0006,0008,0995.3,+31.4,026,0151,1656516080,20.857 88,0008,0011,0995.2,+31.2,027,0131,1656516380,20.965 90,0005,0007,0995.2,+31.0,027,0137,1656516680,20.987 92,0009,0012,0995.1,+31.3,026,0120,1656516980,20.978 94,0009,0012,0995.3,+30.8,027,0149,1656517280,20.976 94,0005,0007,0995.2,+30.6,027,0121,1656517580,20.965 90,0004,0006,0995.3,+30.5,027,0112,1656517880,20.958 88,0004,0006,0995.0,+30.4,027,0121,1656518180,20.958 92,0004,0006,0995.2,+30.3,027,0141,1656518480,20.944 94,0006,0008,0995.4,+30.4,027,0127,1656518780,20.932 92,0006,0008,0995.1,+30.4,028,0110,1656519080,20.927 66,0006,0008,0995.3,+30.4,028,0106,1656519380,20.92 72,0005,0007,0995.3,+30.2,028,0124,1656519680,20.899 70,0012,0016,0995.0,+30.3,028,0122,1656519981,21.009 90,0005,0007,0995.1,+30.2,028,0143,1656520281,21.044 90,0007,0010,0995.2,+30.0,029,0136,1656520581,21.027 92,0007,0010,0995.2,+30.0,029,0124,1656520881,21.017 64,0006,0008,0995.1,+29.9,029,0144,1656521181,21.017 61,0007,0010,0994.8,+29.9,029,0141,1656521481,21.005 61,0005,0007,0995.5,+29.7,029,0123,1656521780,20.998 70,0009,0012,0995.2,+29.7,030,0124,1656522080,20.99 70,0011,0015,0995.4,+29.7,030,0136,1656522380,20.984 96,0005,0007,0995.3,+29.6,031,0130,1656522680,20.976 98,0007,0010,0995.1,+29.4,031,0120,1656522980,20.969 98,0005,0007,0995.1,+29.4,031,0130,1656523280,20.962 72,0005,0007,0995.3,+29.3,032,0148,1656523581,21.079 66,0006,0008,0995.3,+29.3,032,0121,1656523881,21.11 72,0007,0010,0995.0,+29.2,032,0132,1656524181,21.092 74,0006,0008,0995.0,+29.1,032,0131,1656524481,21.079 74,0008,0011,0995.1,+29.0,033,0133,1656524781,21.075 72,0010,0013,0994.9,+28.9,035,0152,1656525081,21.063 74,0011,0015,0995.0,+28.8,036,0106,1656525381,21.056 70,0011,0015,0994.8,+28.7,035,0132,1656525681,21.043 99,0018,0024,0995.0,+28.7,036,0120,1656525981,21.035 98,0009,0012,0994.9,+28.6,036,0119,1656526281,21.03 96,0009,0012,0995.1,+28.5,035,0123,1656526581,21.035 99,0009,0012,0995.0,+28.5,035,0134,1656526881,21.015 92,0008,0011,0995.1,+28.4,036,0132,1656527181,21.132 99,0010,0013,0995.0,+28.3,037,0138,1656527481,21.144 99,0010,0013,0995.0,+28.2,037,0125,1656527781,21.142 80,0011,0015,0994.8,+28.1,038,0131,1656528081,21.135 78,0010,0013,0995.2,+28.1,037,0135,1656528381,21.119 70,0006,0008,0995.2,+28.0,035,0125,1656528681,21.111 72,0006,0008,0995.0,+27.8,036,0132,1656528981,21.101 72,0004,0006,0995.2,+27.9,036,0124,1656529281,21.103 98,0005,0007,0995.3,+27.7,037,0112,1656529581,21.093 99,0006,0008,0995.3,+27.8,038,0125,1656529881,21.082 96,0004,0006,0995.2,+27.3,038,0136,1656530181,21.079 98,0007,0010,0995.4,+27.4,038,0130,1656530481,21.059 96,0006,0008,0995.2,+27.3,039,0113,1656530781,21.18 99,0005,0007,0995.3,+27.3,040,0110,1656531081,21.2 61,0007,0010,0995.2,+27.2,039,0137,1656531381,21.191 70,0006,0008,0995.1,+26.7,040,0118,1656531681,21.187 66,0008,0011,0995.5,+27.0,039,0139,1656531981,21.17 99,0009,0012,0995.1,+26.8,041,0091,1656532281,21.174 99,0008,0011,0995.6,+27.0,039,0130,1656532581,21.151 98,0009,0012,0995.6,+27.0,041,0138,1656532881,21.143 76,0006,0008,0995.5,+26.7,042,0147,1656533181,21.133 74,0009,0012,0995.4,+26.7,040,0129,1656533481,21.126 84,0009,0012,0995.4,+26.6,039,0138,1656533781,21.123 94,0006,0008,0995.5,+26.4,040,0119,1656534081,21.107 59,0007,0010,0995.4,+26.1,039,0113,1656534381,21.239 59,0007,0010,0995.8,+26.4,040,0133,1656534681,21.245 59,0007,0010,0995.9,+26.4,039,0130,1656534981,21.234 96,0007,0010,0995.8,+26.1,040,0128,1656535281,21.237 96,0006,0008,0995.9,+26.1,040,0143,1656535581,21.224 96,0007,0010,0995.9,+26.1,040,0130,1656535881,21.215 70,0008,0011,0995.8,+26.0,040,0117,1656536181,21.214 59,0009,0012,0995.9,+26.0,040,0128,1656536481,21.208 70,0008,0011,0995.8,+25.8,041,0101,1656536781,21.187 96,0007,0010,0996.0,+25.8,042,0124,1656537081,21.171 92,0013,0017,0995.7,+25.5,043,0134,1656537381,21.166 96,0007,0010,0996.0,+26.0,041,0132,1656537681,21.158 64,0011,0015,0996.0,+26.0,041,0120,1656537981,21.465 80,0007,0010,0996.1,+25.7,042,0151,1656538281,21.301 72,0005,0007,0995.8,+25.5,042,0119,1656538581,21.482 92,0006,0008,0995.8,+25.5,041,0124,1656538881,21.285 92,0006,0008,0995.9,+25.3,042,0117,1656539181,21.272 96,0006,0008,0996.0,+25.3,042,0133,1656539481,21.463 76,0007,0010,0995.8,+25.2,042,0120,1656539781,21.257 61,0006,0008,0995.9,+25.1,042,0138,1656540081,21.247 70,0008,0011,0996.1,+25.1,042,0133,1656540381,21.23 99,0006,0008,0996.2,+25.0,042,0118,1656540681,21.225 74,0006,0008,0995.9,+24.9,042,0135,1656540981,21.218 74,0007,0010,0995.7,+24.7,044,0126,1656541281,21.21 76,0007,0010,0995.6,+24.8,043,0135,1656541581,21.328 70,0006,0008,0995.8,+24.6,043,0135,1656541881,21.343 98,0005,0007,0995.7,+24.3,044,0124,1656542181,21.532 88,0005,0007,0995.9,+24.1,044,0145,1656542481,21.521 98,0005,0007,0995.5,+24.2,043,0125,1656542781,21.317 94,0006,0008,0995.8,+24.0,044,0134,1656543081,21.498 92,0008,0011,0995.6,+24.0,044,0147,1656543381,21.299 99,0006,0008,0995.8,+24.1,044,0135,1656543681,21.482 94,0007,0010,0995.5,+24.0,044,0140,1656543981,21.28 88,0009,0012,0995.7,+24.3,045,0124,1656544281,21.279 96,0009,0012,0995.8,+24.3,045,0133,1656544581,21.457 98,0009,0012,0995.8,+24.0,046,0145,1656544881,21.448 98,0008,0011,0995.8,+23.8,046,0122,1656545181,21.563 98,0006,0008,0995.7,+23.6,047,0117,1656545481,21.394 74,0007,0010,0995.7,+23.8,047,0134,1656545781,21.387 72,0009,0012,0995.7,+23.8,047,0144,1656546081,21.376 84,0009,0012,0995.7,+23.6,048,0119,1656546381,21.374 94,0008,0011,0995.7,+23.6,047,0128,1656546681,21.358 94,0009,0012,0995.6,+23.5,047,0146,1656546981,21.349 96,0006,0008,0995.7,+23.6,047,0116,1656547281,21.339 84,0008,0011,0995.5,+23.0,048,0148,1656547581,21.332 74,0007,0010,0995.7,+23.3,048,0125,1656547881,21.328 70,0008,0011,0995.4,+23.4,048,0137,1656548181,21.317 94,0008,0011,0995.4,+23.5,048,0122,1656548481,21.31 90,0006,0008,0995.5,+23.2,048,0140,1656548781,21.617 96,0008,0011,0995.7,+23.2,048,0127,1656549081,21.442 82,0008,0011,0995.7,+22.8,050,0129,1656549381,21.435 72,0008,0011,0995.9,+22.9,050,0146,1656549681,21.428 78,0007,0010,0995.6,+23.2,049,0123,1656549981,21.422 86,0009,0012,0995.6,+23.2,049,0104,1656550281,21.408 82,0007,0010,0995.3,+23.2,049,0126,1656550581,21.398 82,0006,0008,0995.3,+23.1,049,0124,1656550881,21.584 96,0009,0012,0995.2,+23.0,050,0147,1656551181,21.378 96,0007,0010,0995.3,+23.0,050,0130,1656551481,21.375 98,0007,0010,0995.3,+22.9,051,0132,1656551781,21.367 84,0006,0008,0995.6,+22.7,050,0139,1656552081,21.552 78,0005,0007,0995.5,+22.7,050,0121,1656552381,21.471 78,0006,0008,0995.6,+22.8,050,0132,1656552681,21.492 90,0007,0010,0995.5,+23.2,049,0153,1656552981,21.481 86,0011,0015,0995.3,+22.7,050,0131,1656553281,21.483 94,0005,0007,0995.3,+22.6,050,0119,1656553581,21.462 76,0006,0008,0995.4,+22.6,050,0156,1656553881,21.451 78,0009,0012,0995.7,+22.8,050,0133,1656554181,21.644 80,0007,0010,0995.8,+22.6,050,0144,1656554481,21.437 78,0007,0010,0995.4,+22.6,050,0135,1656554781,21.427 82,0006,0008,0995.3,+22.7,050,0120,1656555081,21.611 82,0006,0008,0995.4,+22.7,049,0140,1656555381,21.41 94,0006,0008,0995.4,+22.6,050,0124,1656555681,21.402 94,0007,0010,0995.6,+22.5,050,0137,1656555981,21.516 96,0006,0008,0995.7,+22.4,050,0119,1656556281,21.73 78,0007,0010,0995.4,+22.9,049,0112,1656556581,21.528 70,0007,0010,0995.6,+22.8,050,0159,1656556881,21.518 66,0006,0008,0995.5,+22.1,051,0141,1656557181,21.511 96,0006,0008,0995.7,+22.4,050,0141,1656557481,21.692 98,0008,0011,0995.9,+22.5,050,0138,1656557781,21.493 94,0007,0010,0995.7,+22.5,050,0130,1656558081,21.482 90,0007,0010,0995.7,+22.3,051,0151,1656558381,21.678 74,0009,0012,0995.8,+22.5,050,0135,1656558681,21.462 66,0008,0011,0995.7,+21.9,053,0123,1656558981,21.651 74,0006,0008,0996.0,+22.2,052,0130,1656559281,21.646 90,0006,0008,0995.9,+22.6,052,0150,1656559881,21.586 86,0009,0012,0995.8,+22.4,052,0128,1656560181,21.577 86,0008,0011,0995.8,+22.1,054,0130,1656560481,21.756 90,0010,0013,0996.0,+21.9,055,0127,1656560781,21.558 90,0008,0011,0995.8,+22.0,054,0118,1656561081,21.552 84,0010,0013,0996.1,+22.3,054,0119,1656561381,21.54 88,0008,0011,0996.2,+22.4,054,0136,1656561681,21.531 88,0010,0013,0996.4,+22.3,054,0138,1656561981,21.537 80,0010,0013,0995.9,+22.4,053,0111,1656562281,21.52 78,0013,0017,0995.9,+22.4,054,0136,1656562581,21.503 80,0010,0013,0995.9,+22.6,052,0124,1656562881,21.69 90,0010,0013,0996.1,+22.1,054,0116,1656563181,21.616 96,0010,0013,0996.3,+22.4,053,0124,1656563481,21.644 96,0009,0012,0996.1,+22.5,052,0151,1656563781,21.637 78,0015,0021,0996.4,+22.4,053,0132,1656564081,21.624 76,0011,0015,0996.5,+22.4,053,0126,1656564381,21.611 70,0007,0010,0996.5,+22.8,049,0131,1656564681,21.598 96,0006,0008,0996.2,+22.9,049,0133,1656564981,21.589 86,0009,0012,0996.3,+23.1,049,0110,1656565281,21.77 82,0009,0012,0996.3,+23.1,049,0129,1656565581,21.765 82,0009,0012,0996.4,+22.9,049,0119,1656565881,21.753 82,0008,0011,0996.0,+23.0,049,0142,1656566181,21.747 74,0007,0010,0996.5,+23.2,048,0125,1656566481,21.739 76,0006,0008,0996.1,+23.4,049,0142,1656566781,21.856 74,0008,0011,0996.2,+23.1,048,0144,1656567081,21.873 78,0008,0011,0996.4,+23.2,048,0136,1656567381,21.866 80,0010,0013,0996.0,+23.4,048,0143,1656567681,21.663 96,0009,0012,0996.2,+23.5,048,0126,1656567981,21.655 88,0007,0010,0996.5,+23.3,049,0135,1656568281,21.645 86,0008,0011,0996.4,+23.4,049,0139,1656568581,21.639 88,0011,0015,0996.4,+24.0,048,0114,1656568881,21.63 90,0007,0010,0996.4,+23.7,046,0109,1656569181,21.621 96,0010,0013,0996.4,+24.1,048,0107,1656569481,21.616 96,0012,0016,0996.5,+24.2,047,0128,1656569781,21.616 94,0009,0012,0996.5,+24.1,046,0116,1656570081,21.595 98,0014,0018,0996.3,+24.3,047,0122,1656570381,21.719 99,0008,0011,0996.5,+24.7,046,0148,1656570981,21.736 86,0013,0017,0996.6,+24.8,046,0125,1656571281,21.713 82,0008,0011,0996.7,+24.9,045,0130,1656571581,21.709 88,0010,0013,0996.6,+24.8,045,0147,1656571881,21.89 74,0009,0012,0996.4,+25.3,043,0128,1656572181,21.686 72,0010,0013,0996.3,+25.1,042,0117,1656572481,21.679 74,0012,0016,0996.5,+25.6,043,0147,1656572781,21.672 70,0018,0024,0996.3,+25.4,045,0129,1656573081,21.659 76,0014,0018,0996.4,+25.9,043,0119,1656573381,21.651 66,0009,0012,0996.1,+26.0,042,0111,1656573681,21.643 72,0009,0012,0996.4,+26.2,041,0120,1656573981,21.772 74,0011,0015,0996.0,+26.5,042,0122,1656574281,21.781 74,0015,0021,0996.2,+26.6,041,0128,1656574581,21.777 72,0007,0010,0996.3,+26.8,040,0126,1656574881,21.761 72,0010,0013,0996.0,+26.8,040,0128,1656575181,21.957 66,0010,0013,0996.3,+27.2,039,0130,1656575481,21.75 70,0015,0021,0996.1,+27.3,040,0120,1656575781,21.741 72,0008,0011,0996.3,+27.1,040,0136,1656576081,21.726 74,0008,0011,0996.0,+27.7,039,0135,1656576381,21.915 72,0008,0011,0996.2,+27.7,038,0118,1656576681,21.897 74,0007,0010,0996.2,+27.7,037,0128,1656576981,21.698 84,0008,0011,0996.3,+28.1,037,0141,1656577281,21.877 84,0010,0013,0996.3,+28.3,037,0117,1656577581,21.807 78,0011,0015,0996.1,+28.1,035,0131,1656577881,21.832 99,0010,0013,0996.2,+28.9,036,0132,1656578181,21.823 74,0008,0011,0996.2,+28.6,036,0148,1656578481,21.813 64,0007,0010,0996.0,+28.9,036,0121,1656578781,21.809 61,0007,0010,0996.0,+29.0,035,0135,1656579081,21.807 52,0008,0011,0995.9,+29.5,034,0134,1656579381,21.986 80,0009,0012,0996.1,+29.1,033,0126,1656579681,21.789 86,0010,0013,0995.7,+29.1,033,0114,1656579981,21.768 88,0008,0011,0995.8,+29.5,034,0124,1656580281,21.762 84,0008,0011,0996.1,+29.6,032,0125,1656580581,21.751 80,0008,0011,0995.9,+29.8,032,0134,1656580881,21.747 76,0007,0010,0995.9,+29.9,032,0132,1656581181,21.873 74,0006,0008,0996.0,+30.0,030,0120,1656581481,21.887 94,0006,0008,0995.7,+30.2,031,0128,1656581781,21.88 92,0015,0021,0995.7,+29.8,032,0138,1656582081,21.874 94,0009,0012,0996.0,+30.1,032,0110,1656582381,21.867 82,0008,0011,0995.7,+30.6,031,0113,1656582681,21.865 80,0005,0007,0995.9,+30.3,032,0127,1656582981,21.851 66,0007,0010,0995.9,+30.6,032,0129,1656583281,21.848 82,0006,0008,0995.8,+30.2,031,0130,1656583581,21.834 84,0008,0011,0995.6,+30.5,031,0130,1656583881,21.82 90,0008,0011,0995.5,+31.0,031,0103,1656584181,21.81 78,0006,0008,0995.5,+30.9,030,0140,1656584481,21.812 72,0007,0010,0995.6,+30.8,032,0130,1656584781,21.918 86,0010,0013,0995.4,+30.8,032,0145,1656585081,21.946 96,0007,0010,0995.5,+31.2,031,0130,1656585381,21.94 99,0006,0008,0995.3,+31.0,031,0109,1656585681,21.927 94,0012,0016,0995.2,+31.3,032,0132,1656585981,21.934 88,0012,0016,0995.3,+31.3,031,0126,1656586281,21.918 96,0006,0008,0995.3,+31.0,031,0115,1656586581,21.908 92,0008,0011,0995.2,+31.1,031,0115,1656586881,21.894 90,0008,0011,0995.2,+31.2,031,0124,1656587181,21.885 86,0006,0008,0995.0,+31.6,030,0115,1656587481,21.887 84,0006,0008,0995.1,+31.8,030,0128,1656587781,21.879 80,0007,0010,0994.8,+32.2,029,0145,1656588081,21.872 96,0010,0013,0995.2,+31.6,029,0115,1656588381,21.981 90,0009,0012,0995.0,+31.8,028,0114,1656588682,22.009 94,0005,0007,0995.0,+32.5,026,0120,1656588982,22.003 80,0006,0008,0995.1,+32.9,027,0139,1656589281,21.996 82,0005,0007,0995.1,+32.2,027,0104,1656589581,21.98 80,0007,0010,0995.1,+32.9,026,0126,1656589881,21.964 84,0009,0012,0995.1,+32.8,027,0123,1656590181,21.966 78,0008,0011,0995.1,+32.6,027,0133,1656590481,21.955 82,0005,0007,0994.8,+32.7,027,0147,1656590781,21.951 90,0012,0016,0994.6,+32.5,025,0117,1656591081,21.945 90,0017,0023,0994.8,+33.3,026,0114,1656591381,21.933 96,0008,0011,0994.8,+32.8,025,0136,1656591681,21.929 78,0008,0011,0994.8,+33.2,023,0135,1656591982,22.043 78,0005,0007,0994.6,+32.9,024,0151,1656592282,22.065 76,0017,0023,0994.6,+32.8,025,0145,1656592582,22.05 86,0017,0023,0994.2,+33.0,024,0123,1656592882,22.056 94,0005,0007,0994.5,+33.0,023,0126,1656593182,22.034 94,0008,0011,0994.6,+33.0,024,0131,1656593482,22.026 80,0004,0006,0994.7,+33.0,025,0129,1656593782,22.023 78,0005,0007,0994.4,+32.8,024,0106,1656594082,22.018 78,0005,0007,0994.3,+33.1,025,0126,1656594382,22.016 99,0007,0010,0994.2,+32.8,025,0121,1656594681,21.995 92,0007,0010,0994.3,+32.3,025,0130,1656594981,21.997 90,0004,0006,0994.5,+32.9,025,0131,1656595281,21.991 99,0004,0006,0994.2,+32.5,025,0140,1656595582,22.115 72,0006,0008,0994.0,+33.0,025,0119,1656595882,22.139 70,0006,0008,0994.0,+32.9,023,0124,1656596182,22.123 92,0004,0006,0993.8,+32.5,024,0120,1656596482,22.112 94,0004,0006,0994.1,+32.6,023,0158,1656596782,22.109 92,0004,0006,0994.0,+32.8,024,0136,1656597082,22.107 70,0004,0006,0994.1,+32.8,024,0144,1656597382,22.089 96,0007,0010,0993.9,+32.5,024,0122,1656597682,22.089 88,0007,0010,0994.0,+32.8,023,0142,1656597982,22.076 72,0007,0010,0994.0,+32.7,023,0138,1656598282,22.075 66,0004,0006,0994.0,+32.7,023,0145,1656598582,22.056 64,0009,0012,0993.8,+32.8,024,0155,1656598882,22.051 72,0007,0010,0993.7,+32.7,023,0146,1656599182,22.169 72,0005,0007,0993.5,+32.4,023,0126,1656599482,22.195 92,0008,0011,0993.9,+32.3,023,0134,1656599782,22.184 92,0004,0006,0993.7,+32.4,023,0122,1656600082,22.174 86,0007,0010,0993.5,+32.1,024,0146,1656600382,22.157 96,0007,0010,0994.0,+32.2,026,0132,1656600682,22.156 86,0004,0006,0993.7,+32.0,026,0138,1656600982,22.145 88,0006,0008,0993.6,+31.9,027,0143,1656601282,22.146 72,0008,0011,0993.5,+32.1,027,0125,1656601582,22.134 76,0006,0008,0993.6,+32.2,027,0128,1656601882,22.117 74,0004,0006,0993.8,+31.9,027,0139,1656602182,22.115 90,0006,0008,0993.4,+32.0,027,0094,1656602482,22.113 90,0011,0015,0993.7,+32.0,027,0137,1656602782,22.231 90,0007,0010,0993.8,+31.8,027,0138,1656603082,22.244 90,0005,0007,0993.6,+31.9,028,0131,1656603382,22.247 92,0007,0010,0993.8,+31.8,028,0136,1656603682,22.223 92,0005,0007,0994.0,+31.8,028,0140,1656603982,22.211 90,0007,0010,0994.0,+31.8,028,0145,1656604282,22.212 96,0004,0006,0993.5,+31.6,028,0134,1656604582,22.194 92,0008,0011,0993.6,+31.6,029,0123,1656604882,22.192 94,0004,0006,0993.9,+31.5,028,0121,1656605182,22.184 92,0005,0007,0993.8,+31.4,029,0128,1656605482,22.176 92,0004,0006,0994.1,+31.4,028,0157,1656605782,22.167 92,0005,0007,0993.6,+31.3,029,0130,1656606082,22.149 90,0008,0011,0993.8,+31.6,029,0119,1656606382,22.271 92,0007,0010,0993.9,+31.2,029,0132,1656606682,22.293 78,0006,0008,0994.0,+31.2,029,0108,1656606982,22.277 74,0004,0006,0993.7,+31.3,029,0132,1656607282,22.266 76,0007,0010,0993.7,+31.1,030,0127,1656607582,22.269 92,0007,0010,0993.5,+31.2,031,0112,1656607882,22.252 90,0004,0006,0993.7,+31.0,031,0143,1656608182,22.25 92,0007,0010,0993.8,+30.9,031,0134,1656608482,22.431 74,0005,0007,0993.8,+30.9,031,0133,1656608782,22.224 78,0009,0012,0994.0,+30.7,032,0116,1656609082,22.219 76,0005,0007,0993.6,+30.9,031,0136,1656609382,22.214 90,0005,0007,0993.8,+30.9,031,0124,1656609682,22.209 94,0008,0011,0993.7,+30.8,032,0126,1656609982,22.325 92,0012,0016,0993.9,+30.6,033,0142,1656610282,22.345 90,0009,0012,0994.0,+30.5,034,0124,1656610582,22.342 94,0008,0011,0994.2,+30.5,034,0117,1656610882,22.324 96,0009,0012,0993.8,+30.2,035,0138,1656611182,22.321 80,0016,0022,0994.0,+30.1,035,0137,1656611482,22.314 84,0006,0008,0994.1,+30.1,035,0155,1656611782,22.301 80,0015,0021,0994.1,+30.2,034,0134,1656612082,22.485 84,0012,0016,0994.2,+30.1,034,0126,1656612382,22.287 94,0009,0012,0994.2,+29.9,035,0119,1656612682,22.29 94,0006,0008,0994.4,+29.7,036,0136,1656612982,22.264 86,0007,0010,0994.4,+29.9,036,0136,1656613282,22.258 80,0019,0026,0994.7,+29.7,036,0146,1656613582,22.382 98,0013,0017,0994.6,+29.7,036,0116,1656613882,22.396 90,0005,0007,0994.7,+29.6,036,0144,1656614182,22.385 98,0008,0011,0994.6,+29.6,037,0135,1656614482,22.38 98,0006,0008,0994.9,+29.5,038,0139,1656614782,22.565 96,0008,0011,0994.7,+28.9,039,0136,1656615082,22.364 96,0008,0011,0994.8,+28.7,040,0125,1656615382,22.55 92,0007,0010,0995.1,+28.5,041,0134,1656615682,22.346 94,0009,0012,0995.1,+28.4,041,0149,1656615982,22.341 92,0010,0013,0995.2,+28.3,041,0145,1656616282,22.525 96,0009,0012,0995.0,+28.3,041,0124,1656616582,22.322 92,0023,0031,0995.1,+28.5,041,0131,1656616882,22.508 98,0007,0010,0995.4,+28.2,041,0144,1656617182,22.427 82,0005,0007,0995.3,+28.1,041,0134,1656617482,22.452 92,0006,0008,0995.4,+27.8,041,0149,1656617782,22.449 86,0007,0010,0995.8,+27.9,041,0124,1656618082,22.635 82,0007,0010,0995.8,+27.6,041,0120,1656618382,22.62 84,0006,0008,0995.5,+27.8,041,0142,1656618682,22.424 88,0010,0013,0995.9,+27.6,041,0133,1656618982,22.414 88,0008,0011,0995.8,+27.6,041,0131,1656619282,22.409 88,0007,0010,0995.6,+27.8,040,0144,1656619582,22.399 82,0005,0007,0995.9,+27.7,040,0139,1656619882,22.389 78,0004,0006,0995.9,+27.3,041,0118,1656620182,22.378 92,0007,0010,0995.7,+27.5,041,0150,1656620482,22.368 78,0004,0006,0995.9,+27.3,042,0128,1656620782,22.484 84,0004,0006,0995.8,+27.2,042,0127,1656621082,22.51 90,0004,0006,0995.9,+27.1,043,0133,1656621382,22.494 99,0005,0007,0995.5,+27.1,043,0151,1656621682,22.498 90,0004,0006,0996.0,+27.0,043,0134,1656621982,22.481 88,0007,0010,0995.6,+26.7,043,0122,1656622282,22.474 90,0006,0008,0995.9,+26.8,043,0125,1656622582,22.464 90,0005,0007,0995.6,+26.7,043,0139,1656622882,22.452 86,0004,0006,0995.6,+26.7,043,0129,1656623182,22.634 94,0005,0007,0995.8,+26.7,043,0120,1656623482,22.429 82,0004,0006,0995.7,+26.5,043,0121,1656623782,22.618 86,0004,0006,0996.1,+26.4,042,0132,1656624082,22.609 90,0003,0005,0995.7,+26.4,042,0139,1656624382,22.548 92,0005,0007,0995.6,+26.3,043,0129,1656624682,22.752 86,0003,0005,0995.8,+25.6,044,0144,1656624982,22.547 88,0006,0008,0995.9,+25.8,044,0133,1656625282,22.536 76,0007,0010,0995.9,+25.1,046,0130,1656625582,22.539 98,0005,0007,0995.8,+25.1,047,0145,1656625882,22.516 80,0006,0008,0996.1,+25.2,047,0129,1656626182,22.507 92,0007,0010,0996.1,+25.2,047,0123,1656626482,22.502 90,0005,0007,0996.1,+24.9,047,0123,1656626782,22.498 84,0006,0008,0996.4,+25.6,046,0132,1656627082,22.485 84,0007,0010,0996.4,+25.1,047,0125,1656627382,22.481 88,0005,0007,0996.3,+25.4,046,0116,1656627682,22.463 86,0006,0008,0996.4,+25.0,046,0139,1656627982,22.776 86,0004,0006,0996.2,+24.6,047,0121,1656628282,22.607 84,0004,0006,0996.2,+25.0,045,0132,1656628582,22.79 82,0009,0012,0996.1,+24.9,045,0126,1656628882,22.584 80,0004,0006,0996.3,+25.0,045,0128,1656629182,22.769 90,0007,0010,0996.0,+25.0,045,0127,1656629482,22.761 82,0004,0006,0996.4,+25.1,045,0133,1656629782,22.743 76,0008,0011,0996.2,+25.1,045,0144,1656630082,22.744 82,0005,0007,0996.5,+24.3,046,0135,1656630382,22.734 99,0005,0007,0996.4,+25.1,044,0136,1656630682,22.716 80,0005,0007,0996.4,+25.1,045,0124,1656630982,22.712 78,0005,0007,0996.5,+24.9,045,0140,1656631282,22.707 76,0004,0006,0996.5,+24.7,046,0134,1656631582,22.822 80,0006,0008,0996.2,+24.5,046,0133,1656631882,22.843 78,0004,0006,0996.2,+24.6,046,0105,1656632182,22.838 72,0003,0005,0996.2,+24.6,046,0142,1656632482,22.633 82,0007,0010,0996.1,+24.5,046,0113,1656632782,22.634 84,0004,0006,0996.6,+24.5,046,0102,1656633082,22.81 78,0006,0008,0996.4,+24.7,046,0135,1656633382,22.798 78,0004,0006,0996.3,+24.7,045,0132,1656633682,22.789 80,0003,0005,0996.5,+24.0,047,0140,1656633982,22.78 78,0004,0006,0996.4,+24.3,047,0130,1656634282,22.58 80,0004,0006,0996.3,+24.2,047,0127,1656634582,22.575 78,0003,0005,0996.3,+24.3,047,0141,1656634882,22.564 82,0006,0008,0996.4,+24.4,047,0135,1656635182,22.68 80,0005,0007,0996.1,+24.5,047,0110,1656635482,22.708 78,0006,0008,0996.1,+23.8,050,0131,1656635782,22.694 82,0007,0010,0996.1,+24.0,049,0139,1656636082,22.686 82,0005,0007,0996.2,+24.3,049,0136,1656636382,22.674 78,0006,0008,0996.1,+24.1,049,0121,1656636682,22.674 80,0005,0007,0996.1,+24.5,048,0126,1656636982,22.663 88,0011,0015,0996.0,+24.2,049,0133,1656637282,22.647 84,0007,0010,0996.2,+23.8,050,0128,1656637582,22.635 86,0005,0007,0996.2,+24.1,050,0144,1656637882,22.827 88,0005,0007,0996.0,+23.8,050,0131,1656638182,22.616 84,0006,0008,0996.3,+23.6,051,0136,1656638482,22.803 82,0006,0008,0996.2,+23.8,050,0142,1656638782,22.918 86,0008,0011,0996.1,+23.9,050,0129,1656639082,22.936 82,0005,0007,0996.0,+23.6,050,0140,1656639382,22.745 78,0006,0008,0995.9,+24.0,049,0140,1656639682,22.732 76,0010,0013,0995.9,+23.6,050,0135,1656639982,22.733 84,0006,0008,0995.9,+23.6,051,0125,1656640282,22.72 82,0010,0013,0996.2,+23.8,051,0128,1656640582,22.703 78,0011,0015,0996.4,+23.6,051,0146,1656640882,22.696 84,0013,0017,0996.3,+23.3,052,0114,1656641182,22.698 80,0010,0013,0996.5,+23.6,051,0152,1656641482,22.686 82,0009,0012,0996.5,+23.2,050,0136,1656641782,22.679 78,0007,0010,0996.5,+23.4,050,0143,1656642082,22.666 74,0010,0013,0996.5,+23.2,051,0136,1656642382,22.779 78,0008,0011,0996.5,+22.9,050,0136,1656642682,22.995 76,0009,0012,0996.5,+23.1,050,0126,1656642982,22.984 80,0011,0015,0996.5,+22.8,051,0144,1656643282,22.775 80,0009,0012,0996.7,+22.6,051,0121,1656643582,22.961 78,0009,0012,0996.6,+22.5,052,0124,1656643882,22.763 74,0009,0012,0996.7,+22.8,052,0118,1656644182,22.75 72,0006,0008,0996.8,+22.8,052,0140,1656644482,22.743 74,0010,0013,0996.9,+23.0,051,0132,1656644782,22.927 74,0010,0013,0996.9,+22.7,052,0108,1656645082,22.72 80,0008,0011,0996.9,+22.5,053,0139,1656645382,22.903 80,0008,0011,0997.0,+22.7,052,0132,1656645682,22.709 78,0008,0011,0997.0,+22.4,053,0129,1656645982,22.828 78,0007,0010,0997.0,+22.1,053,0131,1656646283,23.038 78,0007,0010,0996.7,+21.8,054,0149,1656646583,23.027 76,0008,0011,0997.0,+22.4,053,0129,1656646883,23.022 82,0007,0010,0997.0,+22.4,053,0129,1656647183,23.013 78,0007,0010,0997.2,+22.8,052,0128,1656647482,22.807 61,0007,0010,0997.1,+22.8,050,0136,1656647782,22.799 57,0010,0013,0997.0,+22.6,051,0121,1656648082,22.795 54,0006,0008,0996.8,+22.5,051,0119,1656648382,22.788 64,0007,0010,0997.3,+22.8,050,0122,1656648682,22.964 72,0007,0010,0996.8,+22.8,050,0123,1656648982,22.766 72,0009,0012,0997.0,+23.0,050,0149,1656649282,22.753 86,0007,0010,0996.9,+23.0,050,0125,1656649582,22.875 92,0006,0008,0996.9,+22.9,050,0139,1656649882,22.892 90,0007,0010,0997.0,+23.1,049,0127,1656650182,22.886 66,0006,0008,0996.8,+22.8,049,0124,1656650482,22.885 64,0006,0008,0997.2,+23.2,047,0141,1656650783,23.056 61,0008,0011,0996.7,+23.3,048,0133,1656651083,23.05 76,0008,0011,0996.7,+23.0,049,0117,1656651382,22.848 74,0006,0008,0996.8,+23.3,048,0117,1656651682,22.841 82,0007,0010,0996.8,+23.3,048,0124,1656651982,22.829 86,0008,0011,0996.8,+23.2,049,0130,1656652282,22.822 84,0012,0016,0997.0,+23.4,050,0120,1656652582,22.824 74,0006,0008,0996.9,+23.7,048,0115,1656652882,22.8 72,0009,0012,0996.8,+23.8,048,0148,1656653182,22.921 64,0007,0010,0997.1,+23.9,048,0137,1656653483,23.133 70,0008,0011,0997.1,+23.9,049,0136,1656653783,23.126 80,0009,0012,0996.9,+24.1,048,0121,1656654083,23.115 82,0012,0016,0996.9,+24.2,048,0111,1656654383,23.107 82,0008,0011,0996.8,+24.5,048,0114,1656654682,22.913 82,0007,0010,0997.0,+24.5,048,0130,1656654982,22.895 76,0006,0008,0997.0,+24.7,046,0138,1656655282,22.888 78,0009,0012,0997.1,+24.8,045,0139,1656655583,23.07 70,0009,0012,0997.0,+24.9,045,0121,1656655882,22.866 70,0007,0010,0996.9,+25.0,046,0130,1656656183,23.053 84,0011,0015,0997.2,+25.1,045,0120,1656656482,22.853 74,0010,0013,0997.2,+25.2,044,0114,1656656782,22.965 72,0009,0012,0997.0,+25.4,044,0125,1656657083,23.18 70,0010,0013,0997.2,+25.5,043,0134,1656657382,22.983 76,0011,0015,0996.9,+25.6,043,0125,1656657683,23.165 76,0008,0011,0997.0,+25.7,044,0137,1656657982,22.972 78,0010,0013,0996.9,+25.8,043,0129,1656658283,23.141 70,0005,0007,0997.2,+25.9,043,0124,1656658582,22.942 74,0009,0012,0996.9,+26.1,042,0148,1656658882,22.936 74,0008,0011,0997.0,+26.1,042,0125,1656659182,22.926 66,0011,0015,0997.2,+26.2,042,0126,1656659482,22.923 64,0008,0011,0996.8,+26.4,042,0123,1656659782,22.907 72,0007,0010,0996.8,+26.6,042,0135,1656660082,22.897 61,0006,0008,0996.7,+26.7,041,0129,1656660383,23.02 70,0008,0011,0996.6,+26.8,041,0154,1656660683,23.233 59,0007,0010,0996.6,+26.8,042,0139,1656660983,23.029 59,0006,0008,0997.1,+27.0,042,0124,1656661283,23.022 47,0006,0008,0996.9,+27.2,042,0131,1656661583,23.204 70,0010,0013,0996.8,+27.4,040,0148,1656661883,23.008 64,0009,0012,0996.8,+27.8,040,0121,1656662182,22.989 66,0006,0008,0996.6,+27.7,041,0129,1656662482,22.979 70,0008,0011,0996.7,+27.8,040,0126,1656662783,23.173 66,0005,0007,0996.9,+27.8,039,0114,1656663082,22.968 76,0007,0010,0996.7,+28.2,039,0103,1656663382,22.957 66,0006,0008,0996.8,+28.4,037,0148,1656663682,22.942 66,0007,0010,0996.7,+28.7,039,0152,1656663983,23.064 70,0008,0011,0996.7,+28.7,037,0147,1656664283,23.091 64,0010,0013,0996.5,+28.7,038,0159,1656664583,23.27 64,0007,0010,0996.5,+29.1,036,0132,1656664883,23.258 64,0011,0015,0996.4,+29.1,036,0119,1656665183,23.251 66,0009,0012,0996.7,+29.7,036,0133,1656665483,23.238 99,0010,0013,0996.4,+29.7,036,0116,1656665783,23.045 66,0008,0011,0996.7,+29.9,038,0131,1656666083,23.229 61,0005,0007,0996.2,+29.8,036,0118,1656666383,23.217 66,0014,0018,0996.3,+29.7,035,0129,1656666683,23.209 70,0007,0010,0996.2,+29.8,035,0125,1656666983,23.014 59,0008,0011,0996.7,+30.4,035,0143,1656667283,23.012 82,0006,0008,0996.3,+30.4,035,0127,1656667583,23.116 78,0007,0010,0996.5,+30.7,034,0116,1656667883,23.339 80,0006,0008,0996.3,+30.4,034,0118,1656668183,23.142 80,0006,0008,0996.4,+30.5,034,0138,1656668483,23.124 82,0005,0007,0996.1,+30.9,033,0133,1656668783,23.118 80,0007,0010,0996.1,+30.9,033,0120,1656669083,23.109 82,0006,0008,0996.3,+31.2,031,0120,1656669383,23.289 82,0008,0011,0996.3,+30.8,032,0147,1656669683,23.088 80,0008,0011,0996.3,+31.0,032,0133,1656669983,23.082 82,0005,0007,0996.4,+31.9,030,0140,1656670283,23.072 80,0004,0006,0996.3,+31.8,029,0148,1656670583,23.072 78,0004,0006,0996.2,+31.8,028,0137,1656670883,23.066 80,0005,0007,0996.3,+31.4,031,0160,1656671183,23.184 80,0006,0008,0996.1,+31.9,029,0119,1656671483,23.2 80,0011,0015,0996.3,+32.1,028,0105,1656671783,23.186 80,0006,0008,0996.0,+32.1,027,0131,1656672083,23.19 80,0006,0008,0995.8,+32.5,028,0120,1656672383,23.175 80,0012,0016,0995.5,+32.5,028,0152,1656672683,23.17 82,0007,0010,0995.5,+32.8,027,0139,1656672983,23.161 78,0005,0007,0995.8,+32.7,027,0142,1656673283,23.153 82,0004,0006,0995.8,+32.1,026,0125,1656673583,23.144 80,0005,0007,0995.8,+32.7,024,0124,1656673883,23.126 80,0006,0008,0995.6,+32.7,024,0146,1656674183,23.121 78,0006,0008,0995.6,+32.5,025,0152,1656674483,23.115 78,0008,0011,0995.6,+32.3,027,0144,1656674783,23.235 80,0006,0008,0995.5,+32.6,026,0132,1656675083,23.252 78,0008,0011,0995.3,+32.1,028,0145,1656675383,23.259 80,0008,0011,0995.4,+32.9,028,0123,1656675683,23.25 80,0005,0007,0995.1,+32.8,027,0133,1656675983,23.239 80,0004,0006,0995.5,+33.4,026,0132,1656676283,23.224 80,0006,0008,0995.2,+33.5,024,0121,1656676583,23.217 82,0010,0013,0995.1,+33.1,024,0106,1656676883,23.213 82,0006,0008,0995.2,+33.4,025,0129,1656677183,23.215 82,0005,0007,0995.1,+33.5,024,0127,1656677483,23.193 80,0005,0007,0995.5,+33.3,025,0142,1656677783,23.187 84,0004,0006,0994.8,+33.5,025,0125,1656678083,23.366 80,0005,0007,0995.1,+33.8,024,0119,1656678383,23.298 80,0005,0007,0995.0,+33.9,025,0128,1656678683,23.333 82,0005,0007,0994.9,+33.6,025,0133,1656678983,23.326 82,0010,0013,0995.0,+33.3,024,0125,1656679283,23.299 82,0005,0007,0994.9,+33.9,025,0134,1656679583,23.301 82,0006,0008,0994.8,+33.3,024,0116,1656679883,23.293 78,0006,0008,0995.0,+34.0,024,0108,1656680183,23.285 82,0009,0012,0994.7,+33.7,025,0129,1656680483,23.278 80,0005,0007,0994.7,+33.7,024,0145,1656680783,23.274 82,0006,0008,0994.7,+33.4,025,0139,1656681083,23.267 80,0009,0012,0994.9,+33.4,026,0145,1656681383,23.257 80,0005,0007,0994.5,+33.3,026,0134,1656681683,23.25 80,0006,0008,0994.6,+33.4,025,0118,1656681983,23.36 82,0006,0008,0994.4,+33.3,025,0106,1656682283,23.388 78,0004,0006,0994.5,+33.3,025,0125,1656682583,23.367 80,0008,0011,0994.6,+33.2,026,0131,1656682883,23.368 80,0007,0010,0994.6,+33.3,026,0125,1656683183,23.369 82,0010,0013,0994.6,+33.0,028,0107,1656683483,23.349 84,0009,0012,0994.3,+33.2,028,0123,1656683783,23.345 82,0005,0007,0994.5,+33.1,029,0123,1656684083,23.324 84,0006,0008,0994.4,+32.9,027,0117,1656684383,23.328 84,0007,0010,0994.7,+32.9,027,0141,1656684683,23.326 82,0007,0010,0994.6,+33.0,027,0136,1656684983,23.317 82,0004,0006,0994.5,+32.9,027,0138,1656685283,23.309 80,0008,0011,0994.2,+32.8,028,0132,1656685583,23.429 82,0006,0008,0994.4,+32.9,027,0135,1656685883,23.445 99,0006,0008,0994.4,+32.8,027,0130,1656686183,23.44 80,0010,0013,0994.6,+32.6,026,0148,1656686483,23.438 82,0015,0021,0994.4,+32.3,028,0127,1656686783,23.416 84,0005,0007,0994.7,+32.2,028,0108,1656687083,23.409 82,0008,0011,0994.7,+32.1,028,0148,1656687383,23.398 82,0012,0016,0994.6,+31.9,030,0140,1656687683,23.39 78,0007,0010,0994.5,+32.1,029,0142,1656687983,23.38 84,0008,0011,0994.6,+32.1,029,0141,1656688283,23.379 80,0006,0008,0994.5,+32.0,030,0130,1656688583,23.362 78,0009,0012,0994.5,+31.8,032,0146,1656688883,23.355 78,0005,0007,0994.5,+32.0,031,0123,1656689183,23.474 78,0005,0007,0994.6,+31.9,032,0142,1656689483,23.5 82,0007,0010,0994.3,+31.9,030,0127,1656689783,23.485 76,0007,0010,0994.4,+31.9,029,0131,1656690083,23.675 84,0008,0011,0994.5,+32.0,030,0149,1656690383,23.481 82,0008,0011,0994.4,+32.1,029,0115,1656690683,23.474 82,0006,0008,0994.6,+31.9,029,0148,1656690983,23.459 78,0004,0006,0994.7,+31.9,028,0120,1656691283,23.448 84,0006,0008,0994.9,+31.9,028,0122,1656691583,23.439 84,0006,0008,0994.8,+31.9,027,0142,1656691883,23.434 82,0011,0015,0994.7,+31.8,029,0139,1656692183,23.435 82,0010,0013,0994.7,+31.8,027,0119,1656692483,23.422 80,0004,0006,0994.6,+31.8,027,0132,1656692783,23.545 82,0006,0008,0994.8,+31.8,027,0137,1656693083,23.557 84,0010,0013,0994.7,+31.8,027,0129,1656693383,23.558 80,0004,0006,0994.8,+31.7,027,0137,1656693683,23.545 86,0007,0010,0994.8,+31.7,028,0128,1656693983,23.538 84,0005,0007,0994.9,+31.7,028,0131,1656694283,23.522 84,0006,0008,0994.9,+31.4,030,0116,1656694583,23.511 82,0009,0012,0994.9,+31.4,030,0132,1656694883,23.503 82,0006,0008,0994.8,+31.4,029,0125,1656695183,23.493 82,0008,0011,0994.9,+31.1,030,0121,1656695483,23.485 82,0007,0010,0994.9,+31.3,029,0127,1656695783,23.478 84,0009,0012,0995.0,+31.0,032,0135,1656696083,23.471 82,0006,0008,0995.0,+31.1,030,0132,1656696383,23.592 80,0008,0011,0995.1,+30.9,031,0125,1656696683,23.61 82,0008,0011,0995.0,+31.0,029,0138,1656696983,23.605 80,0006,0008,0995.1,+31.0,030,0129,1656697283,23.593 82,0008,0011,0995.0,+30.7,031,0134,1656697583,23.596 80,0006,0008,0995.2,+30.5,033,0117,1656697883,23.575 84,0006,0008,0995.2,+30.6,031,0137,1656698183,23.568 86,0007,0010,0995.4,+30.5,033,0128,1656698483,23.565 82,0009,0012,0995.3,+30.5,032,0109,1656698783,23.551 84,0006,0008,0995.5,+30.6,032,0146,1656699083,23.738 82,0007,0010,0995.2,+30.4,033,0135,1656699383,23.54 86,0008,0011,0995.2,+30.3,033,0109,1656699683,23.528 99,0013,0017,0995.3,+30.0,035,0127,1656699983,23.652 80,0013,0017,0995.6,+29.9,035,0153,1656700283,23.67 82,0009,0012,0995.7,+29.8,035,0115,1656700583,23.667 80,0006,0008,0995.6,+29.8,035,0153,1656700883,23.651 82,0012,0016,0995.8,+29.7,036,0154,1656701183,23.83 84,0011,0015,0996.0,+29.6,036,0139,1656701483,23.634 84,0009,0012,0996.3,+29.4,037,0129,1656701783,23.818 80,0014,0018,0996.1,+29.2,040,0132,1656702083,23.611 82,0010,0013,0996.1,+29.1,041,0122,1656702383,23.798 82,0010,0013,0996.0,+29.2,041,0120,1656702683,23.596 82,0008,0011,0996.2,+29.3,040,0127,1656702983,23.593 82,0007,0010,0996.0,+29.1,041,0142,1656703283,23.581 82,0007,0010,0996.0,+29.1,040,0146,1656703583,23.888 82,0006,0008,0996.1,+29.3,041,0132,1656703883,23.722 80,0009,0012,0996.0,+29.2,041,0135,1656704183,23.71 82,0007,0010,0996.1,+29.1,042,0110,1656704483,23.719 82,0009,0012,0996.4,+29.0,043,0154,1656704783,23.706 82,0008,0011,0996.3,+29.4,042,0132,1656705083,23.692 78,0010,0013,0996.2,+29.3,043,0130,1656705383,23.682 76,0006,0008,0996.4,+29.1,043,0144,1656705683,23.666 99,0009,0012,0996.3,+29.0,044,0124,1656705983,23.846 78,0008,0011,0996.3,+28.9,045,0128,1656706283,23.841 82,0012,0016,0996.4,+28.6,045,0145,1656706583,23.834 82,0010,0013,0996.4,+28.1,046,0121,1656706883,23.832 82,0009,0012,0996.3,+28.5,046,0131,1656707183,23.753 78,0009,0012,0996.6,+28.3,045,0151,1656707483,23.96 76,0009,0012,0996.4,+28.2,045,0138,1656707783,23.958 84,0010,0013,0996.8,+28.0,045,0127,1656708083,23.946 78,0010,0013,0996.4,+28.3,044,0115,1656708383,23.942 78,0006,0008,0996.6,+28.0,045,0140,1656708683,23.735 82,0007,0010,0996.3,+27.7,044,0129,1656708983,23.926 80,0010,0013,0996.5,+28.0,043,0130,1656709289,29.816 80,0009,0012,0996.6,+28.0,042,0138,1656709583,23.715 80,0007,0010,0996.7,+28.0,041,0122,1656709883,23.888 80,0007,0010,0996.5,+27.9,042,0148,1656710183,23.884 80,0008,0011,0996.6,+27.8,042,0128,1656710483,23.875 78,0008,0011,0996.9,+27.7,044,0128,1656711084,24.016 78,0010,0013,0996.5,+27.5,045,0139,1656711384,24.007 78,0009,0012,0996.8,+27.3,046,0114,1656711684,24.003 82,0011,0015,0996.6,+27.3,048,0128,1656711983,23.978 82,0012,0016,0996.6,+27.3,048,0143,1656712283,23.976 82,0009,0012,0996.9,+27.2,047,0135,1656712583,23.971 82,0007,0010,0996.6,+27.2,046,0132,1656712883,23.961 82,0006,0008,0996.9,+27.2,046,0160,1656713183,23.954 80,0007,0010,0996.9,+27.1,046,0127,1656713483,23.945 80,0007,0010,0997.0,+27.2,046,0129,1656713783,23.926 78,0015,0021,0996.9,+27.2,045,0117,1656714083,23.932 82,0007,0010,0997.0,+27.2,045,0146,1656714384,24.038 84,0006,0008,0997.2,+27.0,045,0106,1656714684,24.067 80,0008,0011,0997.1,+27.0,045,0115,1656714983,23.868 76,0009,0012,0997.1,+27.2,044,0144,1656715284,24.048 76,0007,0010,0997.4,+27.1,044,0137,1656715584,24.043 82,0007,0010,0997.3,+27.2,044,0121,1656715884,24.027 80,0009,0012,0997.0,+26.9,045,0116,1656716184,24.019 76,0013,0017,0997.2,+27.0,045,0156,1656716484,24.015 80,0008,0011,0997.2,+26.9,045,0125,1656716784,24.006 82,0008,0011,0997.2,+26.9,045,0144,1656717083,23.991 80,0008,0011,0997.0,+26.6,045,0129,1656717383,23.985 99,0006,0008,0997.4,+26.8,045,0133,1656717683,23.978 80,0009,0012,0997.5,+26.7,046,0143,1656717984,24.1 82,0006,0008,0997.5,+26.5,046,0127,1656718284,24.124 76,0006,0008,0997.7,+26.5,046,0132,1656718584,24.109 78,0009,0012,0997.4,+26.5,046,0139,1656718884,24.102 80,0011,0015,0997.6,+26.5,046,0119,1656719184,24.092 76,0011,0015,0997.4,+26.4,046,0123,1656719484,24.1 80,0007,0010,0997.3,+26.4,046,0138,1656719783,23.884 80,0007,0010,0997.8,+26.2,047,0141,1656720084,24.063 78,0009,0012,0997.5,+26.3,047,0108,1656720384,24.057 78,0007,0010,0997.4,+26.3,046,0130,1656720684,24.046 80,0006,0008,0997.5,+26.1,047,0142,1656720984,24.041 78,0006,0008,0997.6,+26.1,047,0124,1656721284,24.03 76,0012,0016,0997.5,+26.1,047,0099,1656721584,24.145 78,0010,0013,0997.5,+26.0,047,0145,1656721884,24.159 76,0015,0021,0997.7,+25.8,048,0154,1656722184,24.162 78,0011,0015,0997.6,+25.9,047,0167,1656722484,24.147 74,0013,0017,0997.6,+25.9,047,0140,1656722784,24.145 78,0011,0015,0997.6,+25.9,047,0133,1656723084,24.14 80,0009,0012,0997.5,+26.0,046,0131,1656723384,24.127 78,0008,0011,0997.6,+25.6,048,0132,1656723684,24.114 74,0009,0012,0997.6,+25.5,049,0115,1656723983,23.916 72,0012,0016,0997.7,+25.4,049,0133,1656724284,24.104 76,0010,0013,0997.6,+25.3,050,0126,1656724584,24.085 74,0010,0013,0997.8,+25.0,053,0134,1656724884,24.082 99,0009,0012,0997.5,+24.9,054,0152,1656725184,24.203 78,0011,0015,0997.6,+25.0,054,0117,1656725484,24.212 76,0009,0012,0997.6,+25.2,053,0128,1656725784,24.21 74,0008,0011,0997.9,+25.1,053,0145,1656726084,24.199 82,0009,0012,0997.6,+25.1,053,0127,1656726384,24.191 82,0011,0015,0997.8,+25.1,053,0114,1656726684,24.177 82,0008,0011,0997.7,+25.1,054,0135,1656726984,24.172 84,0009,0012,0997.7,+24.9,054,0133,1656727284,24.172 82,0012,0016,0997.4,+24.9,054,0122,1656727584,24.15 82,0012,0016,0997.7,+24.8,054,0153,1656727884,24.139 80,0009,0012,0997.7,+25.0,052,0123,1656728184,24.135 76,0008,0011,0997.6,+24.8,053,0122,1656728484,24.129 76,0010,0013,0997.9,+24.7,054,0120,1656729084,24.266 78,0013,0017,0997.8,+24.7,053,0130,1656729384,24.248 80,0014,0018,0997.8,+24.6,053,0134,1656729684,24.238 82,0012,0016,0997.7,+24.5,054,0143,1656729984,24.226 78,0011,0015,0997.9,+24.7,053,0134,1656730284,24.227 76,0014,0018,0997.9,+24.6,053,0137,1656730584,24.212 78,0010,0013,0997.8,+24.6,053,0116,1656730884,24.204 74,0011,0015,0997.9,+24.5,053,0145,1656731184,24.195 78,0010,0013,0998.1,+24.4,054,0122,1656731484,24.187 78,0010,0013,0998.1,+24.5,053,0148,1656731784,24.175 76,0010,0013,0998.1,+24.4,053,0118,1656732084,24.178 78,0010,0013,0998.4,+24.1,053,0136,1656732684,24.315 74,0009,0012,0998.0,+24.4,053,0115,1656732984,24.304 80,0008,0011,0998.1,+24.4,053,0124,1656733284,24.294 78,0009,0012,0998.2,+24.0,054,0122,1656733584,24.102 74,0007,0010,0998.3,+24.1,053,0137,1656733884,24.279 49,0010,0013,0998.5,+23.8,054,0129,1656734184,24.272 49,0011,0015,0998.1,+23.6,055,0124,1656734484,24.261 47,0011,0015,0998.6,+23.4,055,0147,1656734784,24.253 45,0011,0015,0998.3,+23.6,055,0112,1656735084,24.242 59,0015,0021,0998.6,+23.5,056,0122,1656735384,24.234 57,0010,0013,0998.4,+23.8,054,0127,1656735684,24.238 54,0011,0015,0998.6,+23.9,053,0120,1656735984,24.344 54,0012,0016,0998.3,+24.0,052,0116,1656736284,24.357 54,0010,0013,0998.5,+24.2,050,0141,1656736584,24.355 49,0011,0015,0998.7,+24.3,051,0117,1656736884,24.338 49,0013,0017,0998.4,+24.2,052,0135,1656737184,24.332 61,0011,0015,0998.3,+24.1,052,0140,1656737484,24.334 40,0008,0011,0998.7,+23.9,051,0136,1656737784,24.325 42,0009,0012,0998.7,+23.9,051,0116,1656738084,24.311 45,0009,0012,0998.6,+24.0,052,0108,1656738384,24.292 40,0011,0015,0998.5,+24.1,051,0110,1656738684,24.286 45,0009,0012,0998.3,+24.1,051,0108,1656738984,24.278 42,0008,0011,0998.8,+24.3,049,0121,1656739284,24.27 37,0010,0013,0998.6,+24.3,050,0130,1656739584,24.384 59,0015,0021,0998.6,+24.4,049,0142,1656739884,24.392 66,0011,0015,0998.4,+24.5,049,0120,1656740184,24.392 66,0010,0013,0998.4,+24.5,049,0116,1656740484,24.387 88,0012,0016,0998.5,+24.7,049,0137,1656740784,24.39 99,0010,0013,0998.6,+24.8,049,0135,1656741084,24.363 61,0009,0012,0998.6,+24.8,049,0116,1656741384,24.353 54,0013,0017,0998.6,+25.0,049,0115,1656741684,24.349 61,0011,0015,0998.6,+24.9,049,0144,1656741984,24.339 61,0012,0016,0998.6,+25.2,049,0125,1656742284,24.335 70,0013,0017,0998.5,+25.4,049,0125,1656742584,24.318 59,0009,0012,0998.5,+25.6,048,0122,1656742884,24.315 00,0012,0016,0998.5,+25.7,048,0130,1656743184,24.438 70,0009,0012,0998.5,+25.8,048,0135,1656743484,24.462 70,0010,0013,0998.5,+25.7,048,0120,1656743784,24.267 64,0011,0015,0998.7,+25.9,048,0123,1656744084,24.441 66,0013,0017,0998.7,+26.1,047,0127,1656744384,24.437 61,0012,0016,0998.6,+26.1,047,0145,1656744684,24.428 66,0007,0010,0998.6,+26.2,047,0128,1656744984,24.41 49,0010,0013,0998.7,+26.3,047,0128,1656745284,24.403 52,0010,0013,0998.5,+26.6,046,0134,1656745584,24.395 54,0011,0015,0998.6,+26.7,047,0117,1656745884,24.388 76,0009,0012,0998.5,+26.8,047,0126,1656746184,24.374 74,0010,0013,0998.7,+27.0,046,0123,1656746484,24.379 66,0011,0015,0998.8,+27.1,046,0123,1656746784,24.48 72,0011,0015,0998.6,+27.3,046,0146,1656747084,24.501 72,0013,0017,0998.7,+27.4,046,0147,1656747384,24.495 66,0009,0012,0998.9,+27.5,045,0136,1656747684,24.484 74,0010,0013,0998.8,+27.8,046,0129,1656747984,24.483 70,0011,0015,0998.7,+27.8,046,0121,1656748284,24.47 72,0010,0013,0998.6,+28.0,046,0135,1656748584,24.465 70,0011,0015,0998.7,+28.2,045,0123,1656748884,24.453 99,0012,0016,0998.9,+28.3,045,0129,1656749184,24.463 66,0010,0013,0998.7,+28.3,045,0097,1656749484,24.441 90,0013,0017,0998.5,+28.5,043,0123,1656749784,24.435 88,0013,0017,0998.9,+28.7,043,0122,1656750084,24.426 70,0012,0016,0998.6,+29.3,040,0145,1656750384,24.545 86,0011,0015,0998.8,+29.1,042,0141,1656750684,24.56 84,0012,0016,0998.7,+29.4,041,0143,1656750984,24.553 86,0013,0017,0998.8,+29.9,040,0137,1656751284,24.557 84,0012,0016,0998.9,+29.5,041,0121,1656751584,24.342 86,0011,0015,0998.7,+30.1,039,0144,1656751884,24.336 84,0010,0013,0998.7,+30.0,038,0143,1656752184,24.334 82,0008,0011,0998.9,+30.3,036,0148,1656752484,24.316 82,0012,0016,0998.8,+30.1,037,0120,1656752784,24.314 86,0009,0012,0999.0,+29.9,036,0152,1656753084,24.298 84,0008,0011,0998.7,+30.2,038,0139,1656753384,24.494 84,0009,0012,0998.6,+30.9,037,0125,1656753684,24.481 86,0011,0015,0998.4,+31.2,037,0142,1656753984,24.407 86,0013,0017,0998.6,+30.9,036,0118,1656754284,24.426 82,0010,0013,0998.5,+30.9,037,0133,1656754584,24.603 84,0010,0013,0998.5,+31.2,035,0113,1656754884,24.598 82,0010,0013,0998.7,+31.7,035,0136,1656755184,24.585 86,0009,0012,0998.2,+31.5,034,0128,1656755484,24.385 88,0009,0012,0998.5,+31.5,033,0113,1656755784,24.57 84,0009,0012,0998.6,+32.1,033,0129,1656756084,24.563 99,0014,0018,0998.5,+32.0,033,0117,1656756384,24.361 84,0010,0013,0998.4,+32.2,032,0131,1656756684,24.361 84,0009,0012,0998.6,+32.1,032,0126,1656756984,24.345 86,0008,0011,0998.5,+32.1,033,0134,1656757284,24.53 86,0007,0010,0998.3,+32.2,033,0125,1656757584,24.655 82,0010,0013,0998.3,+32.2,032,0129,1656757884,24.478 86,0015,0021,0998.2,+32.3,034,0127,1656758184,24.661 84,0009,0012,0998.2,+31.7,033,0151,1656758484,24.466 84,0010,0013,0998.5,+32.4,033,0124,1656758784,24.459 82,0008,0011,0998.1,+32.3,033,0118,1656759084,24.447 84,0013,0017,0998.4,+32.5,033,0124,1656759384,24.441 99,0007,0010,0998.2,+32.5,034,0132,1656759684,24.436 86,0009,0012,0998.1,+32.2,032,0126,1656759984,24.426 86,0007,0010,0998.1,+32.6,033,0120,1656760284,24.409 84,0012,0016,0998.1,+32.4,032,0124,1656760584,24.407 84,0009,0012,0998.4,+32.4,032,0129,1656760884,24.401 86,0007,0010,0998.2,+32.5,033,0135,1656761184,24.522 84,0009,0012,0998.2,+32.6,032,0133,1656761484,24.542 84,0009,0012,0998.2,+32.9,031,0138,1656761784,24.54 84,0008,0011,0998.1,+32.9,031,0129,1656762084,24.539 84,0006,0008,0998.1,+32.8,032,0117,1656762384,24.528 84,0009,0012,0997.9,+32.8,032,0130,1656762684,24.517 84,0007,0010,0998.1,+32.6,032,0137,1656762984,24.501 84,0006,0008,0997.9,+33.0,032,0135,1656763284,24.497 82,0006,0008,0997.5,+32.8,032,0157,1656763584,24.486 84,0007,0010,0997.7,+33.2,032,0150,1656763884,24.48 82,0008,0011,0997.8,+32.5,032,0129,1656764184,24.472 80,0007,0010,0997.9,+32.7,031,0132,1656764484,24.464 86,0008,0011,0997.6,+32.9,032,0132,1656764784,24.586 80,0008,0011,0997.6,+33.1,031,0102,1656765084,24.604 80,0008,0011,0997.7,+33.1,031,0140,1656765384,24.592 84,0007,0010,0997.8,+33.3,032,0113,1656765684,24.581 82,0008,0011,0997.7,+32.8,032,0110,1656765984,24.577 84,0008,0011,0997.5,+33.1,031,0140,1656766284,24.571 86,0010,0013,0997.7,+33.5,031,0126,1656766584,24.564 82,0008,0011,0997.4,+33.2,032,0136,1656766884,24.552 80,0007,0010,0997.6,+33.1,031,0118,1656767184,24.537 86,0008,0011,0997.6,+33.1,031,0114,1656767484,24.536 84,0008,0011,0997.8,+32.9,031,0131,1656767784,24.543 84,0008,0011,0997.7,+32.9,031,0150,1656768084,24.523 80,0008,0011,0997.5,+33.2,032,0114,1656768384,24.652 84,0006,0008,0997.3,+33.4,031,0124,1656768684,24.66 86,0007,0010,0997.5,+33.1,032,0128,1656768984,24.654 84,0008,0011,0997.7,+32.8,031,0138,1656769284,24.647 82,0006,0008,0997.7,+32.9,031,0136,1656769584,24.645 84,0006,0008,0997.7,+32.9,031,0133,1656769884,24.632 82,0012,0016,0997.8,+32.9,031,0120,1656770184,24.624 82,0006,0008,0997.8,+32.9,031,0139,1656770484,24.607 80,0006,0008,0997.5,+33.0,031,0109,1656770784,24.607 84,0008,0011,0997.6,+33.1,031,0125,1656771084,24.604 82,0007,0010,0997.7,+32.9,031,0146,1656771384,24.584 82,0007,0010,0997.2,+32.6,031,0128,1656771684,24.585 84,0009,0012,0997.3,+32.3,031,0142,1656771984,24.704 82,0006,0008,0997.5,+32.1,032,0139,1656772284,24.723 78,0009,0012,0997.5,+32.0,033,0157,1656772584,24.711 84,0009,0012,0997.3,+32.0,032,0162,1656772884,24.701 82,0006,0008,0997.3,+31.9,033,0139,1656773184,24.889 82,0007,0010,0997.2,+31.9,033,0125,1656773484,24.684 82,0006,0008,0997.4,+31.9,032,0112,1656773784,24.679 86,0007,0010,0997.2,+31.6,034,0135,1656774084,24.667 82,0009,0012,0997.1,+31.6,034,0125,1656774384,24.662 84,0008,0011,0997.3,+31.6,033,0118,1656774684,24.661 84,0007,0010,0997.1,+31.6,033,0140,1656774984,24.648 80,0010,0013,0997.0,+31.7,032,0119,1656775284,24.632 82,0008,0011,0997.1,+31.8,032,0140,1656775584,24.764 84,0006,0008,0997.3,+31.8,032,0139,1656775884,24.777 84,0007,0010,0997.2,+31.9,031,0124,1656776184,24.767 84,0005,0007,0997.4,+31.9,032,0129,1656776484,24.769 80,0006,0008,0997.1,+31.8,032,0130,1656776784,24.758 82,0007,0010,0997.2,+31.9,032,0115,1656777084,24.745 82,0006,0008,0997.4,+31.7,032,0117,1656777384,24.736 84,0007,0010,0997.3,+31.8,032,0112,1656777684,24.739 78,0007,0010,0997.3,+31.8,031,0137,1656777984,24.729 84,0005,0007,0997.4,+31.7,031,0127,1656778284,24.719 82,0007,0010,0997.5,+31.7,032,0129,1656778584,24.716 82,0007,0010,0997.6,+31.6,031,0128,1656778884,24.71 82,0006,0008,0997.6,+31.4,031,0121,1656779184,24.829 84,0005,0007,0997.6,+31.5,031,0120,1656779484,24.845 82,0007,0010,0997.8,+31.4,031,0121,1656779784,24.84 80,0006,0008,0997.6,+31.4,031,0150,1656780084,24.828 82,0005,0007,0997.6,+31.3,031,0119,1656780384,24.813 84,0008,0011,0997.7,+31.3,031,0144,1656780684,24.807 84,0006,0008,0998.0,+31.1,032,0146,1656780984,24.798 84,0009,0012,0998.0,+31.0,032,0124,1656781284,24.791 82,0012,0016,0997.8,+30.8,033,0143,1656781584,24.79 84,0010,0013,0997.8,+31.0,033,0112,1656781884,24.776 82,0007,0010,0997.9,+30.8,032,0137,1656782184,24.762 84,0008,0011,0998.2,+30.7,033,0127,1656782484,24.756 82,0006,0008,0998.0,+30.6,033,0135,1656782784,24.876 84,0007,0010,0998.0,+30.4,033,0125,1656783084,24.899 84,0006,0008,0998.1,+30.3,033,0121,1656783384,24.894 84,0008,0011,0998.2,+30.3,034,0127,1656783684,24.88 82,0006,0008,0998.2,+30.1,034,0110,1656783984,24.87 86,0006,0008,0998.4,+30.1,034,0130,1656784284,24.857 84,0006,0008,0998.5,+30.0,034,0150,1656784585,25.047 84,0006,0008,0998.5,+30.0,034,0135,1656784885,25.034 86,0006,0008,0998.7,+30.0,034,0128,1656785184,24.84 84,0006,0008,0998.9,+29.9,034,0143,1656785484,24.824 84,0006,0008,0998.8,+30.0,034,0144,1656785784,24.819 86,0005,0007,0999.0,+29.8,034,0154,1656786084,24.806 84,0006,0008,0999.2,+29.7,035,0120,1656786385,25.122 84,0043,0058,0999.1,+29.8,035,0140,1656786685,25.141 84,0013,0017,0999.3,+29.6,035,0120,1656786985,25.126 80,0007,0010,0999.2,+29.4,035,0113,1656787285,25.117 86,0008,0011,0999.1,+29.4,036,0104,1656787585,25.11 82,0008,0011,0999.4,+29.4,036,0119,1656787885,25.105 84,0006,0008,0999.6,+29.0,038,0144,1656788185,25.091 86,0007,0010,0999.4,+28.9,039,0148,1656788485,25.077 82,0006,0008,0999.7,+28.7,039,0138,1656788785,25.074 84,0005,0007,0999.9,+28.5,039,0147,1656789085,25.064 99,0007,0010,0999.9,+28.4,040,0114,1656789385,25.057 84,0008,0011,0999.8,+28.2,040,0136,1656789685,25.044 84,0007,0010,1000.2,+28.1,040,0122,1656790285,25.191 80,0006,0008,1000.1,+28.1,040,0128,1656790584,24.993 82,0006,0008,1000.1,+27.9,040,0146,1656790885,25.17 82,0006,0008,1000.0,+27.6,040,0139,1656791185,25.159 99,0004,0006,1000.4,+27.4,040,0131,1656791485,25.153 84,0005,0007,1000.1,+27.3,040,0138,1656791785,25.147 84,0011,0015,1000.3,+27.4,040,0121,1656792085,25.143 86,0005,0007,1000.5,+27.3,040,0129,1656792385,25.133 84,0006,0008,1000.7,+27.1,040,0126,1656792685,25.125 84,0005,0007,1000.6,+27.6,039,0144,1656792985,25.121 84,0006,0008,1000.8,+27.3,040,0123,1656793284,24.913 82,0005,0007,1000.7,+27.2,040,0126,1656793585,25.034 84,0006,0008,1000.7,+27.4,039,0135,1656793885,25.243 82,0008,0011,1000.9,+27.3,039,0122,1656794185,25.235 86,0010,0013,1000.7,+27.1,040,0137,1656794485,25.229 84,0009,0012,1000.9,+26.9,041,0140,1656794785,25.22 84,0008,0011,1000.9,+27.3,040,0128,1656795085,25.017 82,0006,0008,1000.7,+26.8,042,0133,1656795385,25.203 99,0007,0010,1001.0,+26.9,041,0157,1656795685,25.194 84,0008,0011,1000.9,+27.2,041,0141,1656795985,25.183 84,0009,0012,1000.8,+26.8,041,0126,1656796285,25.172 82,0006,0008,1001.0,+26.9,040,0142,1656796585,25.162 86,0006,0008,1001.1,+27.0,040,0134,1656796885,25.163 82,0007,0010,1000.9,+26.8,040,0121,1656797185,25.273 84,0005,0007,1001.0,+26.6,041,0125,1656797485,25.291 80,0006,0008,1001.0,+26.9,040,0114,1656797785,25.283 84,0004,0006,1001.0,+26.9,041,0131,1656798085,25.276 82,0008,0011,1000.8,+26.7,041,0136,1656798385,25.273 86,0008,0011,1000.7,+26.7,041,0159,1656798685,25.076 86,0007,0010,1000.5,+26.2,042,0123,1656798985,25.065 86,0011,0015,1001.0,+26.5,041,0123,1656799285,25.248 84,0007,0010,1000.7,+26.3,042,0127,1656799585,25.239 82,0009,0012,1000.7,+26.5,042,0129,1656799885,25.225 84,0010,0013,1000.8,+26.5,042,0126,1656800185,25.217 84,0008,0011,1000.8,+26.0,043,0146,1656800485,25.207 84,0008,0011,1000.4,+26.2,043,0140,1656800785,25.331 86,0009,0012,1000.5,+26.3,043,0124,1656801085,25.354 82,0007,0010,1000.6,+26.2,043,0138,1656801385,25.343 86,0011,0015,1000.8,+26.1,043,0144,1656801685,25.334 82,0028,0038,1000.9,+25.8,044,0135,1656801985,25.322 84,0007,0010,1000.7,+25.9,043,0127,1656802285,25.313 84,0007,0010,1000.8,+26.0,043,0136,1656802585,25.309 84,0008,0011,1000.5,+25.5,045,0139,1656802885,25.293 84,0009,0012,1000.5,+25.2,046,0124,1656803185,25.293 86,0007,0010,1000.6,+25.5,045,0128,1656803485,25.278 84,0007,0010,1000.7,+25.3,045,0129,1656803785,25.274 82,0008,0011,1000.6,+25.5,044,0127,1656804085,25.26 84,0011,0015,1000.8,+25.2,045,0125,1656804385,25.189 84,0006,0008,1000.6,+25.0,046,0133,1656804685,25.39 82,0008,0011,1000.8,+25.1,046,0124,1656804985,25.393 86,0007,0010,1000.9,+25.3,046,0144,1656805285,25.39 84,0009,0012,1000.8,+25.2,045,0124,1656805585,25.373 86,0007,0010,1000.9,+25.3,045,0130,1656805885,25.368 82,0008,0011,1001.1,+25.4,045,0117,1656806185,25.354 82,0006,0008,1001.1,+25.4,045,0138,1656806485,25.346 84,0006,0008,1001.0,+25.4,045,0131,1656806785,25.334 82,0006,0008,1000.8,+25.5,044,0126,1656807085,25.33 86,0005,0007,1000.7,+25.6,044,0131,1656807385,25.316 86,0007,0010,1000.7,+25.7,044,0146,1656807685,25.304 88,0007,0010,1000.8,+25.1,045,0131,1656807985,25.418 86,0011,0015,1000.5,+25.2,045,0126,1656808285,25.447 86,0008,0011,1000.4,+25.3,045,0124,1656808585,25.435 90,0006,0008,1000.9,+25.3,045,0140,1656808885,25.42 82,0006,0008,1000.7,+25.3,045,0141,1656809185,25.411 82,0006,0008,1000.7,+25.3,045,0138,1656809485,25.403 86,0006,0008,1000.4,+25.3,045,0130,1656809785,25.4 88,0005,0007,1000.1,+25.4,046,0120,1656810085,25.39 84,0007,0010,1000.2,+24.9,047,0141,1656810385,25.385 86,0006,0008,1000.2,+24.9,048,0125,1656810685,25.366 84,0010,0013,1000.0,+25.0,048,0148,1656810985,25.363 84,0008,0011,1000.1,+24.5,050,0138,1656811285,25.354 86,0008,0011,1000.3,+24.3,051,0152,1656811585,25.462 86,0009,0012,1000.4,+24.2,052,0130,1656811885,25.497 84,0007,0010,1000.4,+24.0,053,0109,1656812185,25.478 84,0011,0015,1000.4,+24.1,053,0124,1656812485,25.479 86,0009,0012,1000.2,+24.1,053,0137,1656812785,25.464 86,0007,0010,1000.2,+23.9,054,0123,1656813085,25.463 84,0007,0010,1000.5,+23.9,053,0138,1656813385,25.453 82,0008,0011,1000.2,+23.8,054,0118,1656813685,25.444 86,0009,0012,1000.3,+23.5,055,0111,1656813985,25.425 84,0007,0010,1000.4,+23.4,056,0146,1656814285,25.42 82,0007,0010,1000.7,+23.7,054,0128,1656814885,25.402 86,0013,0017,1000.5,+23.2,056,0128,1656815185,25.519 82,0006,0008,1000.3,+23.1,056,0130,1656815485,25.532 86,0006,0008,1000.5,+23.3,056,0143,1656815785,25.527 82,0008,0011,1000.5,+22.9,057,0136,1656816085,25.522 82,0008,0011,1000.6,+23.0,057,0115,1656816385,25.516 82,0008,0011,1000.6,+22.9,057,0125,1656816685,25.497 86,0007,0010,1000.6,+22.9,057,0139,1656816985,25.497 86,0008,0011,1000.4,+22.7,058,0144,1656817285,25.481 86,0008,0011,1000.3,+22.9,057,0146,1656817585,25.473 84,0012,0016,1000.5,+22.9,056,0142,1656817885,25.466 84,0007,0010,1000.3,+22.8,057,0163,1656818185,25.452 82,0008,0011,1000.5,+22.9,056,0136,1656818485,25.453 86,0009,0012,1000.3,+23.1,055,0127,1656818785,25.569 84,0009,0012,1000.4,+23.0,056,0137,1656819085,25.587 84,0008,0011,1000.4,+23.0,055,0130,1656819385,25.575 82,0010,0013,1000.6,+22.5,058,0127,1656819685,25.556 86,0009,0012,1000.3,+22.7,057,0130,1656819985,25.552 84,0008,0011,1000.6,+22.4,058,0129,1656820285,25.546 84,0007,0010,1000.3,+22.7,057,0129,1656820585,25.54 84,0007,0010,1000.6,+22.7,057,0140,1656820885,25.527 84,0010,0013,1000.4,+22.7,058,0147,1656821185,25.509 86,0008,0011,1000.3,+22.4,058,0121,1656821485,25.506 86,0007,0010,1000.4,+22.7,057,0128,1656821785,25.506 86,0007,0010,1000.4,+22.7,057,0125,1656822085,25.484 84,0007,0010,1000.5,+22.7,057,0150,1656822385,25.604 82,0008,0011,1000.4,+22.8,057,0130,1656822685,25.632 99,0008,0011,1000.5,+22.9,056,0137,1656822985,25.615 84,0007,0010,1000.5,+22.7,057,0119,1656823285,25.609 86,0007,0010,1000.6,+22.9,057,0130,1656823585,25.604 86,0007,0010,1000.5,+22.9,057,0126,1656823885,25.592 84,0008,0011,1000.4,+23.1,057,0150,1656824185,25.592 82,0009,0012,1000.4,+23.3,056,0153,1656824485,25.579 82,0007,0010,1000.7,+23.3,056,0158,1656824785,25.577 82,0007,0010,1000.4,+23.5,055,0116,1656825085,25.562 84,0007,0010,1000.4,+23.6,055,0128,1656825385,25.558 82,0008,0011,1000.7,+23.7,054,0138,1656825685,25.543 82,0009,0012,1000.8,+23.7,055,0145,1656825985,25.471 82,0009,0012,1000.3,+23.9,054,0133,1656826285,25.68 84,0008,0011,1000.3,+23.9,053,0137,1656826585,25.683 80,0009,0012,1000.4,+23.9,053,0128,1656826885,25.664 84,0009,0012,1000.6,+24.0,053,0138,1656827185,25.476 82,0007,0010,1000.6,+24.2,053,0144,1656827485,25.655 80,0009,0012,1000.4,+24.3,052,0136,1656827785,25.643 84,0009,0012,1000.6,+24.4,052,0145,1656828085,25.64 80,0008,0011,1000.9,+24.5,051,0155,1656828385,25.429 82,0009,0012,1000.7,+24.4,051,0147,1656828685,25.424 84,0009,0012,1000.5,+24.6,051,0140,1656828985,25.604 80,0013,0017,1000.2,+24.7,050,0140,1656829285,25.604 84,0009,0012,1000.7,+24.9,050,0127,1656829585,25.727 84,0008,0011,1000.3,+25.1,050,0143,1656829885,25.743 82,0008,0011,1000.7,+25.2,049,0128,1656830185,25.735 80,0006,0008,1000.1,+25.4,049,0140,1656830485,25.723 82,0013,0017,1000.5,+25.5,048,0128,1656830785,25.705 80,0008,0011,1000.2,+25.6,048,0125,1656831085,25.707 82,0009,0012,1000.2,+25.7,048,0106,1656831385,25.691 84,0009,0012,1000.5,+25.8,047,0133,1656831685,25.688 84,0008,0011,1000.1,+26.0,047,0104,1656831985,25.68 82,0007,0010,0999.8,+26.0,047,0116,1656832285,25.478 84,0009,0012,1000.1,+26.4,047,0155,1656832585,25.467 84,0009,0012,1000.1,+26.5,046,0119,1656832885,25.658 84,0010,0013,1000.2,+26.6,047,0127,1656833185,25.771 84,0008,0011,1000.3,+26.6,046,0156,1656833485,25.79 86,0009,0012,1000.0,+26.9,045,0142,1656833785,25.595 84,0007,0010,1000.3,+27.0,045,0151,1656834085,25.78 84,0015,0021,1000.1,+27.3,045,0133,1656834385,25.576 84,0009,0012,1000.0,+27.3,044,0123,1656834685,25.762 84,0009,0012,1000.0,+27.5,043,0120,1656834985,25.559 80,0009,0012,1000.1,+27.6,045,0119,1656835285,25.552 72,0009,0012,1000.2,+27.7,044,0122,1656835585,25.535 74,0007,0010,0999.9,+28.0,043,0125,1656835885,25.531 74,0011,0015,0999.9,+28.0,043,0136,1656836185,25.524 70,0007,0010,1000.0,+28.1,042,0143,1656836485,25.515 70,0008,0011,1000.2,+28.5,040,0140,1656836785,25.83 74,0006,0008,1000.2,+28.5,038,0122,1656837085,25.654 99,0007,0010,1000.0,+28.4,039,0157,1656837385,25.649 80,0006,0008,1000.0,+28.8,038,0143,1656837685,25.64 74,0009,0012,1000.3,+29.3,037,0127,1656837985,25.819 64,0006,0008,0999.6,+29.5,037,0128,1656838285,25.62 64,0006,0008,1000.2,+28.9,036,0119,1656838585,25.798 82,0005,0007,0999.8,+29.5,035,0132,1656838885,25.79 96,0005,0007,0999.9,+29.6,032,0146,1656839185,25.781 80,0005,0007,1000.0,+30.3,032,0141,1656839485,25.779 70,0009,0012,0999.7,+30.2,031,0116,1656839785,25.771 74,0005,0007,1000.1,+30.5,029,0109,1656840085,25.563 78,0004,0006,0999.8,+30.0,031,0137,1656840385,25.882 92,0005,0007,0999.8,+30.5,031,0153,1656840685,25.9 84,0011,0015,1000.1,+30.4,032,0140,1656840985,25.892 90,0008,0011,0999.7,+31.0,031,0153,1656841285,25.687 86,0006,0008,0999.7,+30.2,031,0124,1656841585,25.692 78,0008,0011,0999.7,+30.9,031,0145,1656841885,25.672 74,0006,0008,0999.6,+31.0,030,0125,1656842185,25.856 72,0006,0008,0999.6,+30.6,031,0118,1656842485,25.653 90,0005,0007,0999.4,+31.3,030,0137,1656842785,25.648 78,0008,0011,0999.7,+31.0,030,0129,1656843085,25.64 84,0005,0007,0999.4,+31.6,032,0137,1656843385,25.813 76,0008,0011,0999.3,+31.3,030,0137,1656843685,25.817 76,0007,0010,0999.5,+31.3,031,0146,1656843985,25.742 80,0007,0010,0999.2,+31.5,030,0129,1656844285,25.955 72,0006,0008,0999.4,+31.3,030,0131,1656844585,25.947 74,0008,0011,0999.1,+31.2,030,0144,1656844885,25.947 78,0008,0011,0999.1,+31.1,031,0121,1656845185,25.735 82,0006,0008,0999.4,+31.3,031,0122,1656845485,25.728 78,0009,0012,0999.3,+32.1,030,0138,1656845785,25.721 82,0007,0010,0998.9,+31.9,030,0138,1656846085,25.712 78,0006,0008,0999.0,+32.1,031,0128,1656846385,25.898 78,0007,0010,0999.1,+31.5,031,0147,1656846685,25.691 76,0006,0008,0998.9,+31.9,031,0109,1656846985,25.686 74,0010,0013,0998.7,+31.8,031,0123,1656847285,25.684 70,0005,0007,0999.0,+31.8,031,0129,1656847585,25.809 76,0006,0008,0998.9,+31.9,031,0144,1656847885,25.834 70,0006,0008,0998.7,+31.7,030,0102,1656848185,25.818 86,0008,0011,0998.7,+31.8,030,0133,1656848485,25.799 74,0006,0008,0998.9,+31.4,031,0159,1656848785,25.8 70,0007,0010,0998.6,+31.6,031,0140,1656849085,25.79 78,0006,0008,0998.4,+31.9,030,0120,1656849385,25.782 80,0007,0010,0998.7,+31.8,030,0128,1656849685,25.775 72,0007,0010,0998.4,+32.4,030,0133,1656849985,25.764 70,0007,0010,0998.7,+32.2,030,0114,1656850285,25.757 76,0006,0008,0998.6,+32.3,030,0147,1656850585,25.749 72,0006,0008,0998.7,+32.1,030,0133,1656850885,25.74 66,0007,0010,0998.3,+32.7,030,0119,1656851185,25.862 70,0008,0011,0998.5,+31.7,030,0121,1656851485,25.88 70,0006,0008,0998.2,+31.8,030,0112,1656851785,25.869 70,0006,0008,0998.3,+32.0,030,0131,1656852085,25.857 72,0008,0011,0998.2,+31.9,030,0130,1656852385,25.854 72,0007,0010,0998.0,+32.5,030,0124,1656852685,25.844 72,0007,0010,0998.4,+32.3,029,0122,1656852985,25.833 70,0006,0008,0998.4,+32.0,030,0128,1656853285,25.834 70,0007,0010,0998.1,+31.8,031,0131,1656853585,25.829 66,0007,0010,0998.0,+31.8,030,0138,1656853885,25.814 72,0007,0010,0998.0,+31.8,031,0130,1656854185,25.804 66,0007,0010,0997.9,+31.6,031,0143,1656854485,25.796 70,0009,0012,0998.1,+32.4,029,0138,1656854785,25.913 70,0007,0010,0997.8,+32.3,029,0119,1656855085,25.937 70,0007,0010,0997.8,+31.6,030,0121,1656855385,25.931 72,0006,0008,0997.6,+32.1,029,0148,1656855685,25.928 66,0007,0010,0998.0,+32.2,030,0130,1656855986,26.102 66,0007,0010,0997.4,+32.0,029,0143,1656856285,25.896 70,0006,0008,0997.5,+32.2,029,0119,1656856585,25.891 66,0009,0012,0997.5,+32.3,029,0127,1656856886,26.077 64,0009,0012,0997.6,+32.4,029,0138,1656857186,26.068 64,0006,0008,0997.5,+32.0,030,0126,1656857485,25.874 66,0009,0012,0997.6,+32.0,029,0129,1656857785,25.859 66,0008,0011,0997.6,+31.8,029,0140,1656858085,25.848 70,0007,0010,0997.6,+31.8,030,0109,1656858386,26.16 70,0008,0011,0997.5,+31.8,029,0145,1656858686,26.182 64,0009,0012,0997.8,+32.1,029,0142,1656858985,25.982 70,0005,0007,0997.5,+32.2,029,0139,1656859285,25.967 66,0007,0010,0997.1,+31.8,031,0127,1656859585,25.958 76,0007,0010,0997.3,+32.0,030,0114,1656859886,26.146 66,0008,0011,0997.2,+31.6,030,0115,1656860186,26.139 64,0008,0011,0997.3,+31.6,031,0131,1656860486,26.129 76,0005,0007,0997.1,+31.6,029,0136,1656860786,26.117 78,0008,0011,0997.2,+31.7,029,0136,1656861085,25.916 76,0008,0011,0997.5,+31.5,030,0123,1656861685,25.897 70,0009,0012,0997.1,+31.4,031,0138,1656861986,26.023 78,0005,0007,0997.3,+31.7,030,0134,1656862286,26.041 80,0006,0008,0997.2,+31.4,031,0141,1656862586,26.227 59,0008,0011,0997.5,+31.5,030,0143,1656862886,26.026 64,0007,0010,0997.2,+31.7,029,0134,1656863186,26.026 66,0006,0008,0997.5,+31.5,030,0136,1656863486,26.008 66,0015,0021,0997.2,+31.6,030,0110,1656863785,25.997 66,0006,0008,0997.0,+31.4,031,0126,1656864085,25.989 84,0009,0012,0997.5,+31.2,031,0165,1656864685,25.973 82,0005,0007,0997.2,+30.8,032,0131,1656864985,25.974 74,0007,0010,0997.2,+31.1,031,0123,1656865285,25.965 82,0010,0013,0997.0,+30.9,031,0140,1656865586,26.077 70,0007,0010,0997.4,+31.1,031,0128,1656865886,26.291 72,0008,0011,0997.4,+30.8,032,0137,1656866186,26.286 78,0018,0024,0997.3,+31.0,031,0126,1656866486,26.278 78,0005,0007,0997.1,+31.0,031,0120,1656866786,26.264 54,0006,0008,0997.5,+30.8,032,0132,1656867086,26.254 74,0006,0008,0997.3,+30.7,032,0142,1656867386,26.054 72,0008,0011,0997.5,+30.7,032,0120,1656867686,26.045 76,0007,0010,0997.3,+30.8,032,0120,1656867986,26.236 78,0010,0013,0997.4,+30.6,032,0097,1656868286,26.225 74,0007,0010,0997.4,+30.4,032,0117,1656868586,26.215 66,0005,0007,0997.4,+30.3,033,0129,1656868886,26.199 99,0005,0007,0997.3,+30.3,033,0122,1656869186,26.327 72,0010,0013,0997.6,+30.2,033,0124,1656869486,26.336 76,0009,0012,0997.7,+30.1,034,0135,1656869786,26.336 82,0009,0012,0997.8,+29.8,035,0137,1656870086,26.134 72,0018,0024,0997.9,+29.7,035,0125,1656870386,26.129 86,0015,0021,0997.7,+29.6,035,0132,1656870686,26.312 72,0013,0017,0997.7,+29.3,035,0131,1656870986,26.307 72,0006,0008,0997.8,+29.2,035,0120,1656871286,26.101 64,0006,0008,0998.1,+29.0,035,0119,1656871586,26.096 74,0005,0007,0997.8,+28.9,036,0114,1656871886,26.274 76,0009,0012,0998.2,+28.7,036,0123,1656872186,26.078 70,0005,0007,0998.5,+28.8,036,0132,1656872486,26.26 70,0005,0007,0998.2,+28.6,036,0128,1656872786,26.376 99,0007,0010,0998.3,+28.4,037,0138,1656873086,26.398 99,0005,0007,0998.3,+28.4,036,0128,1656873386,26.389 99,0008,0011,0998.4,+28.1,036,0130,1656873686,26.384 86,0008,0011,0998.2,+27.9,037,0137,1656873986,26.374 76,0005,0007,0998.5,+27.9,037,0144,1656874286,26.17 66,0004,0006,0998.4,+27.7,037,0123,1656874586,26.356 70,0007,0010,0998.6,+27.7,036,0130,1656874886,26.348 66,0005,0007,0998.3,+27.5,037,0130,1656875186,26.144 70,0006,0008,0998.7,+27.3,037,0136,1656875486,26.136 61,0008,0011,0998.5,+27.6,036,0124,1656875786,26.317 59,0011,0015,0998.6,+27.4,036,0128,1656876086,26.303 61,0006,0008,0998.8,+27.4,036,0118,1656876386,26.243 61,0006,0008,0998.7,+27.2,036,0136,1656876686,26.452 61,0005,0007,0998.8,+27.2,037,0157,1656876986,26.436 99,0006,0008,0998.8,+26.9,037,0125,1656877286,26.428 88,0005,0007,0998.8,+27.2,037,0129,1656877586,26.232 99,0004,0006,0999.0,+26.7,038,0142,1656877886,26.227 99,0005,0007,0998.8,+27.0,037,0150,1656878186,26.213 90,0004,0006,0999.0,+26.7,037,0128,1656878486,26.393 86,0005,0007,0999.1,+26.9,036,0126,1656878786,26.384 86,0006,0008,0999.0,+26.5,035,0143,1656879086,26.377 90,0006,0008,0999.0,+26.4,035,0123,1656879386,26.177 82,0007,0010,0999.2,+26.2,035,0126,1656879686,26.359 88,0004,0006,0999.1,+26.4,035,0128,1656879986,26.294 84,0006,0008,0999.0,+26.0,035,0129,1656880286,26.306 88,0004,0006,0998.9,+25.9,035,0136,1656880586,26.304 88,0007,0010,0999.4,+26.2,035,0122,1656880886,26.487 82,0009,0012,0999.2,+25.9,033,0157,1656881186,26.475 84,0003,0005,0999.2,+25.9,033,0115,1656881486,26.464 72,0006,0008,0998.9,+26.0,033,0117,1656881786,26.267 88,0005,0007,0999.0,+25.8,033,0123,1656882086,26.444 90,0007,0010,0999.3,+25.7,032,0093,1656882386,26.44 88,0003,0005,0999.0,+25.6,033,0153,1656882686,26.423 82,0005,0007,0999.2,+25.5,034,0135,1656882986,26.411 80,0005,0007,0999.4,+25.4,034,0139,1656883286,26.398 86,0007,0010,0999.6,+25.4,034,0127,1656883586,26.531 82,0004,0006,0999.2,+25.2,034,0122,1656883886,26.55 74,0006,0008,0999.5,+25.0,034,0118,1656884186,26.541 82,0007,0010,0999.2,+24.8,035,0116,1656884486,26.534 86,0003,0005,0999.3,+24.8,035,0121,1656884786,26.518 84,0005,0007,0999.3,+24.7,035,0133,1656885086,26.518 82,0007,0010,0999.3,+24.8,035,0141,1656885386,26.496 80,0003,0005,0999.7,+24.0,036,0141,1656885686,26.498 80,0004,0006,0999.5,+24.3,036,0137,1656885986,26.485 92,0003,0005,0999.3,+24.1,037,0157,1656886286,26.471 80,0005,0007,0999.6,+24.4,036,0126,1656886586,26.458 74,0005,0007,0999.3,+24.0,037,0134,1656886886,26.456 84,0004,0006,0999.8,+23.9,037,0119,1656887186,26.567 70,0009,0012,0999.4,+24.1,037,0121,1656887486,26.59 86,0005,0007,0999.4,+24.0,037,0127,1656887786,26.585 57,0004,0006,0999.2,+23.4,038,0137,1656888086,26.579 86,0004,0006,0999.5,+23.6,037,0105,1656888386,26.574 99,0004,0006,0999.3,+23.3,038,0130,1656888686,26.56 98,0004,0006,0999.3,+23.2,038,0124,1656888986,26.557 92,0004,0006,0999.6,+22.8,039,0145,1656889286,26.547 74,0005,0007,0999.5,+23.7,037,0134,1656889586,26.527 70,0004,0006,0999.6,+23.2,038,0116,1656889886,26.523 99,0005,0007,0999.6,+23.1,038,0119,1656890186,26.52 74,0007,0010,0999.9,+23.3,038,0104,1656890486,26.5 66,0003,0005,0999.6,+23.6,038,0130,1656890786,26.62 78,0004,0006,0999.6,+23.1,038,0138,1656891086,26.638 86,0003,0005,0999.5,+23.0,039,0128,1656891386,26.623 82,0006,0008,0999.9,+23.3,039,0117,1656891686,26.619 72,0004,0006,0999.9,+23.2,039,0116,1656891986,26.614 72,0003,0005,0999.7,+23.6,039,0143,1656892286,26.605 59,0005,0007,0999.6,+23.2,039,0131,1656892586,26.592 84,0005,0007,0999.7,+23.2,038,0130,1656892886,26.579 76,0004,0006,0999.9,+22.9,039,0138,1656893186,26.579 88,0007,0010,0999.9,+23.3,037,0143,1656893486,26.561 74,0005,0007,0999.9,+23.3,038,0127,1656893786,26.555 54,0005,0007,0999.6,+23.5,037,0142,1656894086,26.549 54,0005,0007,0999.2,+23.0,038,0124,1656894386,26.674 90,0005,0007,0999.5,+23.5,036,0114,1656894686,26.691 88,0004,0006,0999.3,+23.2,037,0137,1656894986,26.67 84,0004,0006,0999.2,+23.6,037,0137,1656895286,26.669 61,0003,0005,0999.5,+23.1,037,0120,1656895586,26.662 57,0008,0011,0999.5,+23.6,037,0136,1656895886,26.657 61,0004,0006,0999.4,+23.0,037,0139,1656896186,26.645 61,0009,0012,0999.4,+23.1,038,0133,1656896486,26.644 57,0004,0006,0999.2,+23.3,038,0145,1656896786,26.627 54,0009,0012,0999.0,+23.6,038,0132,1656897086,26.624 86,0006,0008,0999.4,+23.0,039,0120,1656897386,26.613 84,0005,0007,0999.2,+23.2,039,0135,1656897686,26.61 84,0006,0008,0999.1,+23.2,039,0124,1656897986,26.726 54,0008,0011,0999.1,+23.0,039,0121,1656898286,26.743 70,0007,0010,0998.9,+23.1,039,0134,1656898586,26.55 70,0004,0006,0999.1,+23.4,039,0107,1656898886,26.725 78,0007,0010,0998.7,+23.5,039,0140,1656899186,26.714 78,0004,0006,0999.1,+23.3,040,0124,1656899486,26.7 82,0005,0007,0998.9,+23.1,039,0125,1656899786,26.704 66,0005,0007,0998.8,+23.2,040,0131,1656900086,26.684 64,0004,0006,0999.3,+22.7,041,0118,1656900386,26.684 66,0004,0006,0999.2,+22.9,040,0114,1656900686,26.664 76,0007,0010,0999.2,+23.0,041,0119,1656900986,26.654 82,0007,0010,0999.1,+22.6,042,0133,1656901286,26.654 74,0006,0008,0999.2,+22.8,041,0135,1656901586,26.771 57,0005,0007,0999.3,+22.7,041,0109,1656901886,26.783 61,0005,0007,0999.1,+22.4,042,0128,1656902186,26.785 57,0004,0006,0999.1,+22.5,042,0142,1656902486,26.774 78,0009,0012,0999.1,+22.4,043,0124,1656902786,26.755 74,0004,0006,0999.4,+22.4,043,0134,1656903086,26.737 74,0006,0008,0999.3,+22.3,043,0130,1656903386,26.743 76,0006,0008,0999.3,+22.2,043,0124,1656903686,26.736 78,0005,0007,0999.5,+21.8,044,0127,1656903986,26.734 80,0004,0006,0999.7,+22.1,044,0134,1656904286,26.713 82,0004,0006,0999.8,+22.0,043,0117,1656904586,26.708 76,0006,0008,0999.4,+22.0,044,0108,1656904886,26.698 78,0005,0007,0999.5,+21.1,046,0116,1656905186,26.81 78,0006,0008,0999.5,+21.1,047,0122,1656905486,26.824 76,0006,0008,0999.4,+20.8,049,0147,1656905786,26.826 76,0008,0011,0999.5,+21.5,047,0122,1656906086,26.808 78,0007,0010,0999.6,+21.2,048,0123,1656906386,26.805 66,0006,0008,0999.5,+21.0,049,0132,1656906686,26.8 70,0005,0007,0999.4,+21.3,048,0119,1656906986,26.796 70,0006,0008,0999.4,+21.1,049,0119,1656907286,26.764 70,0006,0008,0999.4,+21.5,047,0113,1656907586,26.76 74,0005,0007,0999.5,+21.4,047,0106,1656907886,26.759 72,0007,0010,0999.5,+20.9,049,0133,1656908186,26.737 76,0005,0007,0999.4,+20.9,049,0133,1656908486,26.734 74,0005,0007,0999.5,+21.2,048,0126,1656908786,26.868 76,0005,0007,0999.6,+20.8,048,0138,1656909086,26.883 54,0005,0007,0999.5,+21.3,048,0144,1656909386,26.878 70,0007,0010,0999.4,+22.1,045,0132,1656909686,26.859 74,0006,0008,0999.7,+22.0,046,0117,1656909986,26.861 66,0008,0011,0999.5,+21.7,047,0123,1656910286,26.851 70,0007,0010,0999.8,+22.1,046,0129,1656910586,26.844 66,0008,0011,0999.5,+22.4,045,0126,1656910886,26.829 72,0007,0010,0999.4,+22.3,046,0145,1656911186,26.825 72,0007,0010,0999.4,+22.2,046,0139,1656911486,26.804 70,0010,0013,0999.8,+22.6,045,0141,1656911786,26.803 70,0005,0007,0999.4,+22.7,045,0125,1656912086,26.797 72,0010,0013,0999.2,+22.9,044,0112,1656912386,26.913 70,0009,0012,0999.3,+22.7,045,0121,1656912686,26.929 66,0012,0016,0999.4,+22.9,044,0145,1656912986,26.923 59,0007,0010,0999.4,+22.9,043,0132,1656913286,26.918 70,0006,0008,0999.3,+23.0,043,0126,1656913586,26.902 61,0010,0013,0999.2,+23.4,043,0125,1656913886,26.897 59,0006,0008,0999.5,+23.1,042,0130,1656914186,26.882 64,0005,0007,0999.3,+23.3,041,0124,1656914486,26.873 64,0020,0027,0999.2,+23.7,041,0139,1656914786,26.868 70,0018,0024,0999.3,+23.7,042,0148,1656915086,26.853 74,0007,0010,0999.4,+23.6,039,0134,1656915386,26.855 70,0005,0007,0999.3,+23.8,040,0132,1656915986,26.956 66,0006,0008,0999.0,+23.9,039,0122,1656916286,26.978 66,0007,0010,0999.3,+24.0,039,0129,1656916586,26.967 72,0008,0011,0999.1,+24.3,038,0145,1656916886,26.958 70,0009,0012,0999.3,+24.2,038,0151,1656917186,26.95 64,0004,0006,0999.1,+24.4,038,0134,1656917486,26.949 88,0005,0007,0999.0,+24.4,037,0150,1656917786,26.941 90,0005,0007,0999.1,+24.9,037,0122,1656918086,26.921 90,0008,0011,0999.0,+25.0,037,0123,1656918386,26.918 78,0005,0007,0999.0,+24.9,035,0126,1656918686,26.9 78,0004,0006,0999.0,+24.9,035,0118,1656918986,26.893 72,0006,0008,0998.6,+25.4,035,0125,1656919286,26.893 99,0007,0010,0998.7,+25.3,036,0123,1656919586,26.823 72,0005,0007,0998.9,+25.6,036,0141,1656919887,27.03 76,0008,0011,0998.9,+25.9,036,0130,1656920187,27.024 99,0005,0007,0998.7,+25.9,036,0100,1656920487,27.005 61,0008,0011,0998.5,+26.1,036,0119,1656920786,26.997 84,0005,0007,0998.8,+26.3,036,0152,1656921086,26.991 80,0009,0012,0998.4,+26.5,036,0127,1656921386,26.988 80,0005,0007,0998.6,+26.5,035,0121,1656921686,26.979 76,0006,0008,0998.6,+27.1,035,0109,1656921986,26.97 78,0005,0007,0998.7,+26.9,034,0143,1656922286,26.958 99,0008,0011,0998.3,+27.2,035,0121,1656922586,26.943 57,0008,0011,0998.5,+27.3,035,0137,1656922886,26.95 64,0006,0008,0998.5,+27.6,034,0127,1656923187,27.07 80,0007,0010,0998.6,+27.7,034,0121,1656923487,27.084 80,0008,0011,0998.1,+27.9,033,0143,1656923786,26.883 82,0008,0011,0998.5,+28.1,033,0142,1656924086,26.881 78,0004,0006,0998.1,+28.2,032,0133,1656924386,26.868 86,0008,0011,0998.4,+28.4,032,0118,1656924686,26.856 80,0004,0006,0998.2,+28.7,031,0125,1656924987,27.044 82,0006,0008,0998.3,+28.7,031,0133,1656925286,26.842 82,0006,0008,0997.9,+29.3,032,0131,1656925586,26.837 82,0007,0010,0998.4,+29.3,030,0138,1656925886,26.827 86,0003,0005,0998.3,+29.6,026,0125,1656926187,27.007 80,0003,0005,0998.3,+29.2,022,0138,1656926486,26.803 82,0003,0005,0998.3,+29.6,024,0142,1656926786,26.927 80,0004,0006,0997.9,+29.8,023,0113,1656927086,26.945 80,0005,0007,0998.0,+30.2,023,0116,1656927387,27.124 82,0004,0006,0998.0,+30.7,024,0132,1656927686,26.925 90,0006,0008,0997.8,+30.3,022,0125,1656927987,27.11 90,0005,0007,0998.1,+30.3,024,0113,1656928287,27.102 90,0010,0013,0998.1,+30.3,024,0134,1656928587,27.094 80,0080,0108,0998.0,+30.7,024,0128,1656928887,27.078 80,0025,0034,0997.8,+30.4,024,0127,1656929187,27.077 80,0004,0006,0997.8,+30.7,023,0133,1656929487,27.065 74,0005,0007,0997.9,+30.8,024,0114,1656929787,27.051 74,0004,0006,0998.0,+30.7,024,0124,1656930087,27.037 72,0004,0006,0998.0,+31.4,022,0120,1656930387,27.163 74,0004,0006,0997.6,+31.2,023,0135,1656930687,27.182 70,0005,0007,0997.8,+31.0,023,0146,1656930987,27.171 66,0005,0007,0997.4,+31.1,023,0127,1656931287,27.17 70,0004,0006,0997.6,+31.6,023,0156,1656931586,26.965 78,0006,0008,0997.6,+31.6,022,0107,1656931886,26.966 80,0006,0008,0997.4,+31.5,024,0141,1656932187,27.147 72,0005,0007,0997.1,+31.6,023,0122,1656932486,26.943 72,0005,0007,0997.4,+31.5,024,0140,1656932787,27.132 72,0005,0007,0997.2,+31.8,023,0118,1656933086,26.929 74,0004,0006,0997.3,+31.9,024,0149,1656933387,27.116 76,0004,0006,0997.2,+32.1,023,0146,1656933686,26.91 80,0011,0015,0997.4,+31.4,024,0139,1656933987,27.037 76,0005,0007,0997.4,+32.4,024,0132,1656934287,27.048 80,0008,0011,0997.2,+32.2,024,0117,1656934587,27.047 70,0004,0006,0997.3,+32.4,024,0136,1656934887,27.036 76,0009,0012,0997.1,+31.8,024,0123,1656935187,27.028 70,0005,0007,0997.2,+32.1,023,0131,1656935487,27.02 90,0007,0010,0997.1,+31.9,023,0138,1656935787,27.012 76,0004,0006,0997.0,+32.0,023,0117,1656936087,27.001 76,0004,0006,0997.1,+32.5,023,0127,1656936386,26.993 72,0004,0006,0997.0,+32.0,023,0118,1656936686,26.997 70,0004,0006,0997.2,+32.3,023,0119,1656936986,26.977 74,0006,0008,0996.7,+32.8,022,0125,1656937286,26.97 78,0007,0010,0997.1,+32.2,023,0140,1656937587,27.093 74,0003,0005,0996.8,+32.5,021,0128,1656937887,27.125 78,0007,0010,0997.1,+32.1,022,0131,1656938187,27.109 59,0009,0012,0996.9,+32.7,020,0139,1656938487,27.098 88,0004,0006,0996.7,+31.9,020,0129,1656938787,27.092 92,0006,0008,0996.6,+32.7,021,0147,1656939087,27.088 90,0011,0015,0996.9,+32.4,021,0138,1656939387,27.077 92,0007,0010,0996.8,+32.9,020,0116,1656939687,27.06 99,0003,0005,0996.6,+32.7,019,0121,1656939987,27.065 80,0004,0006,0996.6,+32.7,018,0117,1656940287,27.061 84,0004,0006,0996.4,+32.6,019,0144,1656940587,27.039 82,0004,0006,0996.6,+32.5,020,0114,1656940887,27.032 84,0004,0006,0996.7,+32.7,019,0130,1656941187,27.15 82,0003,0005,0996.5,+32.7,019,0132,1656941487,27.162 82,0003,0005,0996.5,+32.4,019,0149,1656941787,27.159 82,0004,0006,0996.6,+32.5,018,0133,1656942087,27.159 86,0004,0006,0996.4,+32.5,018,0136,1656942387,27.146 86,0005,0007,0996.2,+32.4,019,0134,1656942687,27.145 86,0004,0006,0996.0,+32.6,019,0132,1656942987,27.132 84,0004,0006,0996.3,+32.6,018,0126,1656943287,27.121 84,0003,0005,0996.0,+32.5,020,0149,1656943587,27.121 78,0006,0008,0995.9,+32.6,019,0139,1656943887,27.112 78,0007,0010,0996.0,+32.0,020,0128,1656944187,27.098 82,0005,0007,0995.9,+32.4,020,0115,1656944487,27.09 74,0003,0005,0996.1,+32.2,019,0135,1656944787,27.217 78,0003,0005,0996.1,+32.1,019,0134,1656945087,27.232 99,0004,0006,0995.8,+31.9,019,0125,1656945387,27.224 78,0005,0007,0996.1,+32.0,019,0124,1656945687,27.22 80,0004,0006,0996.0,+32.1,019,0138,1656945987,27.207 76,0003,0005,0995.9,+31.9,019,0124,1656946287,27.198 80,0006,0008,0996.0,+32.0,019,0111,1656946587,27.191 78,0005,0007,0996.0,+32.1,018,0115,1656946887,27.177 76,0007,0010,0995.8,+31.9,018,0123,1656947187,27.171 00,0005,0007,0995.6,+32.0,018,0123,1656947487,27.159 78,0004,0006,0995.6,+32.1,018,0139,1656947787,27.16 78,0007,0010,0995.6,+31.8,020,0113,1656948087,27.336 94,0011,0015,0995.4,+31.6,020,0130,1656948387,27.265 70,0006,0008,0995.8,+31.5,020,0137,1656948687,27.29 72,0006,0008,0995.6,+31.8,021,0110,1656948987,27.278 82,0008,0011,0995.7,+31.6,020,0123,1656949287,27.278 82,0004,0006,0995.6,+31.5,020,0111,1656949587,27.277 74,0004,0006,0995.8,+31.6,020,0125,1656949887,27.256 74,0004,0006,0995.5,+31.3,021,0101,1656950187,27.237 72,0005,0007,0995.7,+31.5,021,0137,1656950487,27.23 70,0005,0007,0995.7,+31.3,021,0133,1656950787,27.231 72,0004,0006,0995.8,+31.1,021,0131,1656951087,27.231 74,0006,0008,0995.6,+31.1,021,0126,1656951387,27.223 72,0005,0007,0995.5,+31.0,021,0138,1656951687,27.215 70,0004,0006,0995.9,+30.8,022,0139,1656951987,27.323 66,0005,0007,0995.5,+30.8,022,0138,1656952287,27.35 76,0007,0010,0995.8,+30.8,022,0118,1656952587,27.34 00,0006,0008,0995.6,+30.6,022,0118,1656952887,27.325 80,0007,0010,0995.7,+30.8,022,0143,1656953187,27.316 86,0005,0007,0995.6,+30.6,022,0124,1656953487,27.306 74,0010,0013,0995.8,+30.5,022,0126,1656953787,27.305 70,0012,0016,0996.1,+30.5,023,0122,1656954087,27.491 76,0006,0008,0995.8,+30.5,023,0136,1656954387,27.285 88,0004,0006,0996.1,+30.6,023,0128,1656954687,27.269 78,0007,0010,0995.7,+30.3,022,0137,1656954987,27.273 74,0007,0010,0995.9,+30.0,022,0138,1656955287,27.255 76,0004,0006,0995.9,+30.0,021,0109,1656955587,27.379 66,0003,0005,0995.9,+29.8,021,0132,1656955887,27.395 74,0004,0006,0996.1,+29.8,020,0130,1656956187,27.389 76,0003,0005,0996.2,+29.8,020,0154,1656956487,27.378 72,0004,0006,0995.9,+29.6,019,0124,1656956787,27.367 70,0005,0007,0996.1,+29.4,018,0115,1656957087,27.364 70,0002,0003,0996.4,+29.4,017,0134,1656957387,27.546 72,0003,0005,0996.1,+29.3,017,0161,1656957687,27.346 82,0004,0006,0996.1,+29.2,017,0112,1656957987,27.337 72,0004,0006,0996.4,+29.1,017,0133,1656958287,27.523 78,0002,0003,0996.3,+29.0,017,0127,1656958587,27.319 72,0005,0007,0996.4,+29.1,018,0134,1656958887,27.505 84,0004,0006,0996.3,+28.8,019,0140,1656959187,27.431 78,0004,0006,0996.6,+28.7,019,0131,1656959487,27.451 76,0008,0011,0996.5,+28.3,020,0122,1656959787,27.639 72,0003,0005,0996.4,+28.3,021,0130,1656960087,27.433 99,0003,0005,0996.7,+28.4,021,0121,1656960387,27.428 86,0007,0010,0996.9,+28.1,022,0139,1656960687,27.414 66,0002,0003,0996.6,+28.0,023,0110,1656960987,27.409 82,0008,0011,0996.8,+27.7,024,0152,1656961287,27.398 80,0003,0005,0997.0,+27.9,024,0133,1656961587,27.389 82,0004,0006,0997.0,+27.5,025,0134,1656961887,27.568 82,0004,0006,0997.3,+27.5,025,0133,1656962187,27.566 74,0004,0006,0997.2,+27.4,025,0131,1656962487,27.557 80,0007,0010,0997.3,+27.0,026,0137,1656963087,27.691 74,0006,0008,0997.1,+27.2,026,0134,1656963387,27.676 82,0007,0010,0997.0,+27.0,027,0145,1656963687,27.691 78,0004,0006,0997.2,+27.0,027,0130,1656963987,27.672 78,0005,0007,0997.5,+27.1,027,0130,1656964287,27.663 76,0003,0005,0997.6,+27.2,027,0147,1656964587,27.65 80,0006,0008,0997.6,+27.2,027,0128,1656964887,27.464 78,0005,0007,0997.6,+27.2,028,0128,1656965187,27.633 78,0005,0007,0997.3,+27.2,028,0150,1656965487,27.626 78,0004,0006,0997.7,+26.9,029,0117,1656965787,27.618 72,0004,0006,0997.5,+26.4,029,0126,1656966087,27.602 76,0005,0007,0997.5,+26.9,028,0103,1656966387,27.718 80,0004,0006,0997.4,+26.7,029,0123,1656966687,27.742 76,0004,0006,0997.4,+26.1,030,0149,1656966987,27.738 88,0010,0013,0997.3,+26.1,030,0138,1656967287,27.726 72,0014,0018,0997.4,+26.3,030,0138,1656967587,27.707 80,0003,0005,0997.6,+26.4,030,0129,1656967887,27.701 80,0002,0003,0997.4,+26.0,031,0130,1656968187,27.691 74,0004,0006,0997.1,+25.9,031,0136,1656968487,27.691 74,0003,0005,0997.6,+25.9,031,0132,1656968787,27.685 84,0005,0007,0997.4,+25.5,031,0135,1656969087,27.68 74,0004,0006,0997.6,+25.6,031,0129,1656969387,27.66 72,0004,0006,0997.5,+25.6,031,0114,1656969687,27.66 88,0007,0010,0997.6,+25.7,032,0148,1656969987,27.789 84,0006,0008,0997.7,+25.6,032,0120,1656970287,27.801 86,0006,0008,0997.9,+25.3,032,0133,1656970587,27.599 76,0004,0006,0997.9,+25.3,033,0136,1656970887,27.781 78,0004,0006,0998.2,+25.1,034,0118,1656971187,27.762 72,0004,0006,0997.9,+25.0,034,0146,1656971487,27.759 76,0007,0010,0998.0,+25.0,034,0128,1656971787,27.746 80,0004,0006,0998.0,+24.2,036,0130,1656972087,27.736 74,0005,0007,0998.1,+24.8,035,0110,1656972387,27.733 88,0003,0005,0998.1,+24.6,035,0135,1656972687,27.714 84,0004,0006,0998.3,+24.4,036,0121,1656972987,27.709 86,0008,0011,0998.1,+23.6,038,0118,1656973287,27.701 88,0004,0006,0998.3,+23.5,038,0106,1656973587,27.828 99,0007,0010,0998.2,+23.6,038,0134,1656973887,27.838 78,0003,0005,0998.4,+23.6,038,0146,1656974187,27.844 72,0004,0006,0998.3,+23.7,038,0142,1656974487,27.823 70,0008,0011,0998.6,+23.5,039,0118,1656974787,27.819 76,0005,0007,0998.6,+23.4,039,0160,1656975087,27.804 74,0005,0007,0998.5,+23.0,040,0125,1656975387,27.798 70,0005,0007,0998.7,+23.1,040,0159,1656975687,27.601 74,0006,0008,0998.6,+23.3,039,0137,1656975987,27.787 76,0004,0006,0998.6,+23.1,040,0141,1656976287,27.769 74,0006,0008,0998.4,+23.0,040,0118,1656976587,27.77 74,0005,0007,0998.7,+23.2,040,0116,1656976887,27.755 99,0003,0005,0998.8,+23.2,040,0114,1656977187,27.686 78,0003,0005,0998.8,+23.1,040,0135,1656977487,27.895 78,0006,0008,0998.5,+23.1,040,0142,1656977787,27.878 78,0005,0007,0998.5,+23.0,041,0138,1656978087,27.878 82,0004,0006,0998.4,+23.4,040,0122,1656978387,27.872 80,0006,0008,0998.5,+23.4,040,0128,1656978687,27.852 78,0004,0006,0998.3,+23.3,040,0127,1656978987,27.844 72,0003,0005,0998.6,+23.1,041,0150,1656979287,27.835 72,0002,0003,0998.4,+23.2,041,0119,1656979587,27.826 70,0003,0005,0998.5,+23.4,041,0131,1656979887,27.815 70,0003,0005,0998.4,+23.2,041,0124,1656980187,27.811 74,0004,0006,0998.7,+23.4,040,0154,1656980487,27.802 76,0004,0006,0998.5,+23.4,041,0132,1656980787,27.916 74,0004,0006,0998.4,+23.0,042,0130,1656981087,27.947 74,0005,0007,0998.5,+23.1,042,0128,1656981387,27.927 72,0004,0006,0998.1,+22.7,043,0140,1656981687,27.923 72,0005,0007,0998.1,+22.6,043,0139,1656981987,27.906 99,0007,0010,0998.3,+23.3,042,0147,1656982287,27.91 76,0009,0012,0998.0,+23.1,043,0135,1656982587,27.89 74,0005,0007,0998.1,+23.4,042,0129,1656982887,27.872 76,0004,0006,0997.9,+23.3,042,0139,1656983187,27.877 64,0004,0006,0997.9,+23.6,041,0114,1656983487,27.867 66,0006,0008,0998.1,+22.6,044,0114,1656983787,27.672 74,0005,0007,0998.0,+22.8,044,0138,1656984087,27.846 76,0004,0006,0997.8,+23.4,042,0131,1656984387,27.974 70,0006,0008,0998.1,+23.3,042,0140,1656984687,27.982 66,0005,0007,0997.9,+23.1,043,0112,1656984987,27.973 74,0004,0006,0997.8,+23.2,043,0120,1656985287,27.964 76,0004,0006,0997.8,+22.9,043,0120,1656985587,27.765 70,0007,0010,0997.7,+22.9,044,0131,1656985887,27.942 78,0004,0006,0997.8,+23.0,043,0127,1656986187,27.939 74,0005,0007,0997.6,+22.9,043,0127,1656986487,27.929 78,0004,0006,0998.0,+23.1,043,0130,1656986787,27.918 74,0003,0005,0997.9,+22.9,043,0122,1656987087,27.905 80,0006,0008,0998.0,+22.6,044,0120,1656987387,27.896 74,0008,0011,0998.2,+22.6,045,0126,1656987687,27.898 74,0005,0007,0998.1,+22.8,043,0104,1656987988,28.023 78,0005,0007,0998.1,+22.5,043,0122,1656988288,28.033 80,0005,0007,0998.0,+22.4,044,0132,1656988588,28.019 57,0006,0008,0998.1,+22.7,043,0113,1656988888,28.009 72,0007,0010,0998.3,+22.1,044,0126,1656989188,28.004 64,0005,0007,0998.1,+22.5,043,0116,1656989487,27.996 66,0015,0021,0998.6,+22.4,043,0125,1656989787,27.986 72,0007,0010,0998.2,+22.4,042,0131,1656990087,27.983 70,0006,0008,0998.2,+21.5,045,0137,1656990387,27.965 66,0005,0007,0998.3,+21.9,044,0151,1656990687,27.966 70,0006,0008,0998.4,+22.1,044,0132,1656990987,27.95 72,0008,0011,0998.6,+22.3,044,0139,1656991287,27.754 70,0010,0013,0998.3,+21.7,046,0132,1656991588,28.069 76,0008,0011,0998.4,+21.8,045,0122,1656991888,28.079 78,0005,0007,0998.5,+21.5,046,0124,1656992188,28.071 82,0007,0010,0998.2,+21.3,047,0130,1656992488,28.065 74,0006,0008,0998.1,+21.7,047,0121,1656992788,28.053 72,0005,0007,0998.3,+21.7,047,0145,1656993088,28.038 74,0004,0006,0998.2,+21.9,047,0113,1656993388,28.044 76,0007,0010,0998.3,+21.3,049,0123,1656993687,27.836 72,0005,0007,0998.1,+21.0,049,0118,1656993988,28.024 76,0006,0008,0998.4,+21.9,047,0124,1656994288,28.009 45,0008,0011,0998.1,+21.2,049,0124,1656994588,28.001 52,0005,0007,0998.2,+21.8,048,0144,1656994887,27.99 70,0005,0007,0998.2,+21.7,047,0131,1656995188,28.114 64,0005,0007,0998.0,+21.8,047,0112,1656995488,28.15 72,0007,0010,0997.8,+21.6,047,0139,1656995788,28.115 70,0005,0007,0998.0,+21.7,048,0127,1656996088,28.108 70,0007,0010,0998.0,+21.4,048,0108,1656996388,28.095 76,0006,0008,0998.2,+21.8,047,0128,1656996688,28.087 76,0004,0006,0998.0,+22.0,046,0113,1656996988,28.079 76,0007,0010,0998.1,+21.7,048,0125,1656997288,28.063 72,0006,0008,0997.9,+22.3,045,0122,1656997588,28.059 70,0008,0011,0998.2,+22.2,044,0138,1656997888,28.042 70,0005,0007,0998.3,+21.8,046,0118,1656998188,28.038 61,0005,0007,0998.3,+22.3,045,0126,1656998488,28.03 61,0007,0010,0998.2,+22.5,044,0124,1656998788,28.146 99,0006,0008,0998.3,+22.2,045,0130,1656999088,28.167 82,0007,0010,0998.4,+22.5,045,0133,1656999388,28.157 84,0005,0007,0998.3,+22.6,045,0141,1656999688,28.154 76,0006,0008,0998.3,+22.6,045,0122,1656999988,28.168 78,0007,0010,0998.5,+23.0,044,0114,1657000288,28.139 86,0005,0007,0998.4,+22.8,045,0128,1657000588,28.125 84,0005,0007,0998.2,+22.9,045,0127,1657000888,28.116 88,0008,0011,0998.6,+23.1,045,0111,1657001188,28.113 76,0005,0007,0998.2,+23.1,044,0144,1657001488,28.097 66,0006,0008,0998.2,+23.2,043,0129,1657001788,28.096 59,0006,0008,0998.2,+23.3,044,0142,1657002088,28.081 59,0007,0010,0998.0,+23.6,043,0133,1657002388,28.206 84,0004,0006,0998.1,+23.1,043,0132,1657002688,28.223 72,0006,0008,0998.1,+23.5,044,0126,1657002988,28.214 74,0012,0016,0998.0,+23.8,043,0121,1657003288,28.209 74,0010,0013,0998.0,+24.0,042,0094,1657003588,28.209 78,0008,0011,0997.8,+24.2,042,0122,1657003888,28.179 78,0004,0006,0998.0,+24.3,041,0135,1657004188,28.17 76,0008,0011,0997.7,+24.5,040,0134,1657004488,28.172 78,0005,0007,0997.6,+24.6,040,0136,1657004787,27.97 84,0009,0012,0997.5,+24.9,040,0128,1657005088,28.153 82,0026,0036,0997.8,+25.0,040,0132,1657005388,28.146 84,0020,0027,0997.5,+24.9,038,0112,1657005688,28.133 76,0008,0011,0997.7,+25.0,035,0142,1657005988,28.261 70,0006,0008,0997.5,+25.2,036,0136,1657006288,28.27 82,0005,0007,0997.5,+25.6,035,0114,1657006588,28.262 64,0007,0010,0997.8,+25.7,035,0134,1657006888,28.255 86,0008,0011,0997.5,+25.9,036,0151,1657007188,28.252 76,0005,0007,0997.6,+26.3,034,0125,1657007488,28.234 70,0005,0007,0997.7,+26.2,034,0120,1657007788,28.227 99,0007,0010,0997.5,+26.4,034,0114,1657008088,28.222 84,0006,0008,0997.8,+27.1,033,0113,1657008388,28.215 76,0018,0024,0997.5,+26.8,033,0130,1657008688,28.198 90,0005,0007,0997.7,+26.9,032,0124,1657008988,28.189 74,0006,0008,0997.8,+27.0,033,0135,1657009288,28.186 88,0005,0007,0997.8,+27.3,033,0120,1657009588,28.309 76,0006,0008,0997.9,+27.3,032,0133,1657009888,28.315 74,0007,0010,0997.7,+27.7,031,0135,1657010188,28.305 74,0007,0010,0997.5,+28.6,029,0107,1657010488,28.294 70,0005,0007,0997.3,+28.2,028,0132,1657010788,28.291 76,0007,0010,0997.6,+28.1,029,0143,1657011088,28.281 76,0009,0012,0997.4,+28.1,028,0131,1657011388,28.268 74,0005,0007,0997.5,+28.8,027,0127,1657011688,28.269 66,0005,0007,0997.2,+28.4,030,0128,1657011988,28.27 78,0008,0011,0997.2,+29.2,029,0142,1657012288,28.064 72,0005,0007,0997.1,+29.7,028,0125,1657012588,28.249 70,0013,0017,0997.4,+29.5,029,0118,1657012888,28.241 74,0011,0015,0997.0,+29.2,028,0116,1657013188,28.36 76,0016,0022,0996.9,+29.3,028,0118,1657013488,28.183 70,0009,0012,0997.2,+29.5,029,0135,1657013788,28.37 74,0007,0010,0997.1,+30.2,026,0136,1657014088,28.164 78,0010,0013,0997.1,+29.9,027,0137,1657014388,28.352 80,0008,0011,0997.0,+30.7,026,0137,1657014688,28.151 74,0006,0008,0997.0,+30.5,026,0135,1657014988,28.145 76,0010,0013,0997.0,+30.2,028,0126,1657015288,28.32 78,0008,0011,0996.8,+31.2,026,0122,1657015588,28.312 74,0018,0024,0996.5,+30.3,026,0114,1657015888,28.121 66,0007,0010,0996.7,+31.2,025,0123,1657016188,28.302 76,0006,0008,0996.4,+31.1,025,0132,1657016488,28.1 66,0010,0013,0996.5,+31.0,027,0141,1657016788,28.219 72,0007,0010,0996.4,+31.4,026,0150,1657017088,28.236 74,0013,0017,0996.5,+31.0,027,0121,1657017388,28.422 74,0006,0008,0996.7,+31.5,026,0113,1657017688,28.412 72,0008,0011,0996.2,+30.9,027,0115,1657017988,28.405 66,0007,0010,0996.3,+31.0,027,0126,1657018288,28.4 76,0072,0097,0996.3,+31.6,027,0152,1657018588,28.196 82,0005,0007,0996.2,+31.6,026,0128,1657018888,28.19 84,0008,0011,0996.2,+31.8,026,0134,1657019188,28.181 76,0005,0007,0996.2,+32.0,025,0130,1657019488,28.167 74,0009,0012,0996.0,+32.5,026,0138,1657019788,28.163 74,0006,0008,0996.0,+31.9,027,0135,1657020088,28.16 99,0011,0015,0995.9,+32.7,026,0130,1657020388,28.278 76,0005,0007,0995.7,+32.7,025,0134,1657020688,28.291 82,0008,0011,0996.0,+32.0,027,0126,1657020988,28.288 88,0006,0008,0995.9,+32.0,026,0150,1657021288,28.281 72,0012,0016,0995.8,+32.3,027,0102,1657021588,28.269 86,0005,0007,0995.8,+32.7,027,0126,1657021888,28.261 78,0011,0015,0995.4,+32.8,027,0111,1657022188,28.25 74,0008,0011,0995.4,+32.8,028,0129,1657022488,28.432 86,0016,0022,0995.6,+33.0,027,0125,1657022788,28.24 84,0008,0011,0995.7,+33.1,026,0125,1657023088,28.424 74,0008,0011,0995.6,+32.6,027,0142,1657023388,28.224 99,0006,0008,0995.4,+32.9,027,0127,1657023688,28.218 74,0006,0008,0995.3,+32.7,026,0150,1657023988,28.334 76,0005,0007,0995.6,+32.3,027,0153,1657024288,28.347 99,0005,0007,0995.2,+33.1,027,0141,1657024588,28.35 76,0020,0027,0995.5,+32.6,027,0125,1657024888,28.338 82,0019,0026,0995.3,+33.0,026,0129,1657025188,28.327 72,0009,0012,0995.1,+33.1,026,0141,1657025488,28.513 99,0007,0010,0995.2,+32.8,027,0142,1657025788,28.308 82,0017,0023,0995.2,+32.6,027,0148,1657026088,28.491 82,0008,0011,0995.4,+33.0,027,0125,1657026388,28.49 76,0008,0011,0995.1,+32.8,028,0139,1657026688,28.286 78,0006,0008,0994.9,+32.6,028,0138,1657026988,28.279 94,0006,0008,0995.0,+32.5,028,0116,1657027288,28.464 96,0007,0010,0994.9,+33.0,027,0124,1657027588,28.39 70,0014,0018,0994.9,+32.6,029,0118,1657027888,28.419 82,0009,0012,0994.9,+32.7,028,0139,1657028188,28.406 00,0011,0015,0994.6,+32.9,028,0128,1657028488,28.398 80,0007,0010,0994.6,+32.8,028,0125,1657028788,28.392 72,0008,0011,0994.8,+32.6,028,0134,1657029088,28.388 80,0009,0012,0994.7,+32.3,028,0152,1657029388,28.382 84,0008,0011,0994.8,+33.1,028,0136,1657029688,28.361 49,0006,0008,0994.7,+32.5,028,0153,1657029988,28.363 76,0005,0007,0994.2,+32.4,028,0156,1657030288,28.349 78,0011,0015,0994.4,+32.5,028,0126,1657030588,28.53 72,0010,0013,0994.5,+32.8,028,0155,1657030888,28.522 78,0009,0012,0994.4,+32.3,028,0137,1657031188,28.45 82,0007,0010,0994.1,+32.6,028,0112,1657031488,28.474 76,0008,0011,0994.0,+32.6,028,0132,1657031788,28.654 76,0010,0013,0994.1,+32.6,028,0146,1657032088,28.645 76,0006,0008,0994.2,+32.3,028,0133,1657032388,28.446 74,0006,0008,0994.1,+32.5,028,0151,1657032688,28.441 76,0005,0007,0994.0,+32.6,027,0139,1657032988,28.428 70,0006,0008,0994.1,+32.2,028,0127,1657033288,28.616 74,0011,0015,0994.0,+32.1,027,0125,1657033588,28.411 72,0006,0008,0994.3,+32.0,028,0135,1657033888,28.403 74,0005,0007,0994.0,+32.3,027,0148,1657034188,28.401 76,0009,0012,0994.0,+32.0,028,0156,1657034488,28.397 74,0009,0012,0994.3,+32.0,028,0124,1657034788,28.522 74,0006,0008,0994.3,+32.0,027,0160,1657035088,28.527 74,0006,0008,0994.1,+31.9,027,0133,1657035388,28.526 99,0007,0010,0994.1,+31.8,027,0119,1657035688,28.526 74,0006,0008,0994.1,+31.9,027,0149,1657035988,28.515 74,0009,0012,0994.2,+31.6,027,0121,1657036288,28.503 74,0008,0011,0994.1,+31.7,027,0106,1657036588,28.489 78,0006,0008,0994.0,+31.5,027,0133,1657036888,28.483 80,0009,0012,0994.0,+31.4,027,0130,1657037188,28.469 00,0011,0015,0994.1,+31.6,027,0146,1657037488,28.657 86,0009,0012,0993.9,+31.5,027,0131,1657037788,28.649 80,0009,0012,0994.0,+31.3,028,0127,1657038088,28.642 86,0010,0013,0993.9,+31.2,027,0130,1657038388,28.759 86,0012,0016,0993.9,+31.2,027,0163,1657038688,28.584 76,0014,0018,0994.0,+31.1,028,0136,1657038988,28.583 74,0012,0016,0994.1,+31.1,028,0120,1657039288,28.575 80,0009,0012,0993.8,+31.0,028,0118,1657039588,28.752 82,0010,0013,0993.9,+31.1,028,0134,1657039888,28.747 70,0010,0013,0993.8,+30.9,027,0124,1657040188,28.545 76,0011,0015,0993.9,+30.9,027,0138,1657040488,28.536 76,0015,0021,0994.1,+31.1,027,0120,1657040788,28.53 76,0013,0017,0993.9,+30.7,028,0110,1657041088,28.718 74,0014,0018,0993.9,+30.6,028,0133,1657041388,28.511 76,0010,0013,0994.0,+30.5,029,0117,1657041688,28.692 72,0013,0017,0993.9,+30.5,028,0142,1657041988,28.815 78,0010,0013,0993.9,+30.4,028,0117,1657042288,28.831 78,0038,0052,0993.8,+30.4,029,0143,1657042588,28.633 76,0017,0023,0994.0,+30.2,029,0118,1657042888,28.811 76,0012,0016,0994.0,+30.2,029,0129,1657043188,28.811 70,0013,0017,0994.0,+30.1,029,0128,1657043488,28.805 74,0014,0018,0993.8,+30.0,029,0127,1657043788,28.797 78,0019,0026,0993.7,+30.0,030,0103,1657044088,28.784 74,0013,0017,0993.8,+30.0,030,0132,1657044388,28.775 72,0011,0015,0994.0,+29.9,030,0127,1657044688,28.575 78,0013,0017,0993.8,+29.8,030,0109,1657044988,28.764 72,0012,0016,0993.9,+29.8,030,0106,1657045288,28.752 74,0009,0012,0993.9,+29.7,030,0146,1657045588,28.88 76,0010,0013,0994.1,+29.9,030,0125,1657045888,28.894 72,0015,0021,0994.0,+29.8,030,0123,1657046188,28.689 76,0014,0018,0994.1,+29.5,031,0125,1657046488,28.871 76,0011,0015,0994.6,+29.3,032,0128,1657046788,28.863 80,0013,0017,0994.2,+29.2,033,0118,1657047088,28.853 76,0013,0017,0994.3,+29.2,033,0127,1657047388,28.843 78,0011,0015,0994.3,+29.2,033,0134,1657047688,28.838 84,0011,0015,0994.5,+29.2,033,0150,1657047988,28.832 84,0018,0024,0994.5,+29.0,034,0142,1657048288,28.82 82,0017,0023,0994.5,+29.0,034,0115,1657048588,28.803 84,0010,0013,0994.5,+28.9,035,0130,1657048888,28.804 76,0012,0016,0994.4,+28.9,035,0138,1657049188,28.924 74,0011,0015,0994.7,+28.5,036,0131,1657049488,28.939 74,0009,0012,0994.5,+28.4,037,0133,1657049788,28.937 78,0011,0015,0994.5,+28.1,037,0137,1657050088,28.929 88,0011,0015,0994.6,+28.0,037,0147,1657050388,28.919 90,0008,0011,0994.4,+27.9,037,0128,1657050688,28.913 66,0012,0016,0994.8,+27.9,037,0139,1657050988,28.905 88,0008,0011,0994.7,+27.5,037,0153,1657051288,28.895 82,0010,0013,0994.7,+27.6,037,0116,1657051588,28.886 78,0007,0010,0994.7,+27.3,037,0123,1657051888,28.872 80,0009,0012,0994.8,+27.4,037,0119,1657052188,28.861 84,0009,0012,0994.7,+27.0,038,0147,1657052488,28.854 76,0005,0007,0994.8,+27.1,038,0117,1657052788,28.784 74,0006,0008,0994.6,+27.0,038,0132,1657053088,28.993 72,0008,0011,0995.1,+26.8,038,0142,1657053388,28.975 78,0009,0012,0995.0,+26.5,038,0124,1657053988,28.97 70,0011,0015,0994.9,+26.4,038,0129,1657054288,28.96 70,0005,0007,0995.2,+26.4,038,0123,1657054588,28.942 74,0006,0008,0995.1,+26.4,038,0135,1657054888,28.929 78,0005,0007,0994.6,+26.3,039,0137,1657055188,28.928 70,0006,0008,0994.9,+26.0,039,0126,1657055488,28.919 70,0006,0008,0995.1,+26.0,039,0124,1657055788,28.907 66,0006,0008,0995.0,+25.9,039,0125,1657056088,28.893 70,0004,0006,0994.7,+25.9,039,0149,1657056389,29.031 64,0005,0007,0994.7,+25.8,040,0133,1657056689,29.051 74,0006,0008,0994.9,+25.6,040,0150,1657056989,29.039 76,0006,0008,0995.0,+25.6,040,0147,1657057289,29.02 78,0005,0007,0995.0,+25.4,040,0138,1657057588,28.829 86,0006,0008,0994.7,+25.5,040,0132,1657057888,28.82 70,0006,0008,0995.2,+25.3,041,0121,1657058189,29.014 61,0005,0007,0995.2,+25.3,040,0125,1657058488,28.99 78,0005,0007,0995.0,+25.5,040,0142,1657058788,28.984 76,0007,0010,0995.1,+25.5,040,0131,1657059088,28.973 78,0005,0007,0995.1,+25.3,041,0149,1657059388,28.787 78,0005,0007,0995.4,+25.3,041,0117,1657059688,28.955 76,0006,0008,0995.4,+25.0,041,0147,1657059988,28.884 78,0005,0007,0995.4,+25.0,041,0147,1657060289,29.091 78,0007,0010,0995.1,+24.5,042,0122,1657060588,28.897 82,0004,0006,0995.4,+25.1,041,0122,1657060889,29.083 74,0005,0007,0995.6,+25.5,040,0138,1657061189,29.061 72,0005,0007,0995.7,+24.8,042,0158,1657061488,28.867 66,0008,0011,0995.3,+24.5,043,0121,1657061789,29.039 76,0004,0006,0995.6,+24.7,042,0129,1657062089,29.038 78,0004,0006,0995.7,+24.4,043,0155,1657062389,29.044 92,0005,0007,0995.6,+24.4,043,0110,1657062689,29.016 82,0005,0007,0995.7,+24.6,042,0134,1657062989,29.02 80,0004,0006,0995.6,+25.0,041,0115,1657063289,29.009 80,0005,0007,0995.7,+24.7,041,0148,1657063589,29.125 82,0006,0008,0996.1,+24.5,042,0134,1657063889,29.143 78,0004,0006,0996.1,+24.7,042,0123,1657064189,29.119 80,0008,0011,0996.1,+24.9,041,0125,1657064489,29.112 78,0009,0012,0995.9,+24.8,041,0116,1657064789,29.11 82,0004,0006,0996.5,+24.7,040,0134,1657065089,29.106 80,0006,0008,0996.0,+24.2,042,0137,1657065389,29.095 80,0008,0011,0996.0,+24.6,040,0143,1657065689,29.08 80,0009,0012,0996.1,+24.9,040,0151,1657065989,29.078 99,0005,0007,0996.1,+25.0,040,0125,1657066289,29.065 74,0007,0010,0995.9,+24.8,042,0109,1657066589,29.074 76,0011,0015,0996.4,+24.6,043,0169,1657066889,29.052 78,0007,0010,0996.1,+23.8,046,0142,1657067189,29.177 74,0008,0011,0995.9,+23.7,047,0128,1657067489,29.189 76,0008,0011,0995.8,+23.6,047,0144,1657067789,29.176 78,0007,0010,0995.9,+23.3,048,0133,1657068089,29.171 76,0009,0012,0996.0,+23.7,046,0154,1657068388,28.972 76,0006,0008,0995.7,+23.8,047,0140,1657068689,29.155 76,0007,0010,0995.5,+23.5,048,0115,1657068989,29.144 74,0007,0010,0995.6,+23.6,047,0127,1657069289,29.137 76,0006,0008,0995.3,+23.6,047,0124,1657069589,29.129 76,0006,0008,0995.1,+23.8,047,0125,1657069889,29.103 84,0011,0015,0995.2,+23.6,047,0129,1657070189,29.098 80,0006,0008,0995.1,+23.8,046,0129,1657070488,28.91 80,0007,0010,0995.3,+24.2,045,0124,1657070789,29.034 84,0008,0011,0995.2,+24.1,045,0127,1657071089,29.242 84,0005,0007,0994.9,+24.2,045,0136,1657071389,29.038 86,0008,0011,0995.0,+23.6,047,0133,1657071689,29.222 84,0009,0012,0994.7,+23.9,046,0136,1657071989,29.207 86,0005,0007,0994.7,+24.1,045,0117,1657072289,29.017 99,0008,0011,0994.6,+24.1,045,0135,1657072589,29.19 86,0008,0011,0994.7,+24.0,046,0149,1657072889,29.179 84,0006,0008,0994.3,+24.2,045,0116,1657073189,29.169 84,0006,0008,0994.6,+23.9,046,0124,1657073489,29.161 88,0006,0008,0994.2,+23.7,046,0106,1657073789,29.157 82,0015,0021,0994.6,+23.9,046,0141,1657074089,29.144 82,0011,0015,0994.3,+23.7,047,0119,1657074689,29.284 84,0008,0011,0994.5,+23.9,047,0138,1657074989,29.258 84,0010,0013,0994.7,+23.8,047,0157,1657075289,29.261 80,0010,0013,0994.4,+23.4,049,0120,1657075589,29.263 88,0013,0017,0994.7,+23.5,048,0148,1657075889,29.253 84,0010,0013,0994.4,+23.7,047,0111,1657076189,29.248 88,0011,0015,0994.8,+24.1,046,0121,1657076489,29.227 88,0015,0021,0994.4,+23.7,047,0134,1657076789,29.227 88,0009,0012,0994.8,+23.4,047,0115,1657077089,29.214 88,0010,0013,0994.8,+23.6,047,0119,1657077389,29.016 90,0008,0011,0994.6,+23.7,046,0119,1657077689,29.199 88,0010,0013,0994.9,+23.5,047,0124,1657077989,29.319 86,0008,0011,0994.7,+23.0,049,0131,1657078289,29.144 88,0009,0012,0994.8,+23.7,047,0154,1657078589,29.319 84,0012,0016,0994.7,+23.8,047,0146,1657079189,29.304 84,0015,0021,0994.7,+23.6,047,0139,1657079489,29.295 84,0011,0015,0994.8,+23.6,047,0117,1657079789,29.279 84,0010,0013,0994.9,+23.6,047,0121,1657080089,29.281 86,0007,0010,0994.9,+23.6,048,0155,1657080389,29.273 90,0011,0015,0994.8,+23.5,051,0137,1657080689,29.263 86,0012,0016,0995.0,+23.4,052,0147,1657080989,29.244 86,0012,0016,0995.0,+23.6,052,0129,1657081289,29.236 82,0008,0011,0995.1,+23.0,055,0122,1657081589,29.356 82,0008,0011,0995.1,+23.7,053,0122,1657081889,29.371 86,0010,0013,0995.0,+23.5,054,0131,1657082189,29.36 88,0009,0012,0995.1,+23.7,054,0141,1657082489,29.361 84,0013,0017,0995.0,+23.8,053,0117,1657082789,29.342 88,0009,0012,0995.0,+23.9,053,0127,1657083089,29.348 84,0010,0013,0995.1,+23.7,054,0110,1657083389,29.338 86,0010,0013,0994.9,+24.0,053,0125,1657083689,29.326 80,0011,0015,0995.2,+23.9,053,0123,1657083989,29.3 86,0013,0017,0995.1,+23.8,054,0130,1657084289,29.298 84,0011,0015,0995.1,+24.0,054,0130,1657084589,29.285 82,0009,0012,0995.0,+24.1,053,0130,1657084889,29.285 86,0010,0013,0995.3,+24.1,053,0116,1657085489,29.412 84,0009,0012,0995.3,+24.0,054,0139,1657085789,29.405 86,0011,0015,0995.4,+24.0,054,0134,1657086089,29.401 82,0008,0011,0995.6,+24.3,053,0114,1657086389,29.403 86,0008,0011,0995.3,+24.2,054,0130,1657086689,29.394 88,0011,0015,0995.6,+24.1,054,0126,1657086989,29.383 88,0010,0013,0995.6,+24.3,053,0137,1657087289,29.363 86,0009,0012,0995.6,+24.2,053,0136,1657087589,29.362 84,0011,0015,0995.5,+24.3,053,0129,1657087889,29.346 80,0009,0012,0995.6,+24.6,053,0138,1657088189,29.337 88,0009,0012,0995.6,+24.7,054,0131,1657088489,29.329 80,0010,0013,0995.4,+24.9,052,0139,1657088789,29.449 82,0012,0016,0995.8,+24.9,052,0141,1657089089,29.469 84,0010,0013,0995.7,+24.8,052,0146,1657089389,29.454 82,0009,0012,0995.6,+24.7,052,0133,1657089689,29.441 84,0008,0011,0995.6,+25.1,051,0109,1657089989,29.427 78,0009,0012,0995.7,+25.2,050,0122,1657090289,29.418 82,0012,0016,0995.7,+25.3,050,0131,1657090589,29.411 82,0012,0016,0995.6,+25.2,050,0133,1657090889,29.404 80,0011,0015,0995.5,+25.5,049,0108,1657091189,29.388 84,0013,0017,0995.4,+25.3,050,0115,1657091489,29.393 82,0017,0023,0995.4,+25.7,049,0134,1657091789,29.381 82,0012,0016,0995.3,+25.6,049,0139,1657092089,29.372 82,0016,0022,0995.7,+25.5,049,0123,1657092389,29.498 99,0010,0013,0995.6,+25.9,048,0120,1657092689,29.547 84,0012,0016,0995.5,+25.9,048,0104,1657092989,29.513 82,0012,0016,0995.5,+25.8,048,0139,1657093289,29.504 80,0011,0015,0995.8,+25.6,048,0133,1657093589,29.309 72,0012,0016,0995.6,+25.7,048,0133,1657093889,29.487 70,0012,0016,0995.6,+25.7,049,0125,1657094189,29.479 74,0015,0021,0995.2,+25.7,048,0126,1657094489,29.477 72,0011,0015,0995.6,+25.4,049,0153,1657094789,29.467 74,0009,0012,0995.4,+25.6,048,0136,1657095089,29.451 82,0012,0016,0995.5,+25.9,048,0120,1657095389,29.448 76,0010,0013,0995.2,+25.7,048,0140,1657095689,29.427 78,0012,0016,0995.3,+25.8,049,0126,1657095989,29.554 76,0014,0018,0995.6,+26.2,047,0128,1657096289,29.566 82,0014,0018,0995.5,+26.3,047,0117,1657096589,29.564 76,0012,0016,0995.2,+26.9,047,0124,1657096889,29.559 86,0011,0015,0995.1,+27.3,045,0135,1657097189,29.543 80,0011,0015,0995.3,+27.1,045,0114,1657097489,29.527 99,0014,0018,0995.4,+26.9,045,0139,1657097789,29.527 90,0012,0016,0995.0,+26.7,046,0141,1657098089,29.523 92,0009,0012,0995.1,+26.7,046,0123,1657098389,29.507 86,0011,0015,0995.3,+26.6,047,0122,1657098689,29.503 94,0010,0013,0995.4,+26.6,047,0117,1657098989,29.497 82,0015,0021,0995.2,+26.3,048,0135,1657099289,29.485 86,0011,0015,0995.6,+26.3,049,0144,1657099589,29.602 76,0013,0017,0995.6,+26.3,049,0119,1657099889,29.617 86,0012,0016,0995.6,+26.2,049,0135,1657100189,29.61 90,0008,0011,0995.5,+26.4,049,0136,1657100489,29.597 90,0011,0015,0995.0,+26.4,049,0109,1657100789,29.601 92,0013,0017,0995.3,+26.4,048,0136,1657101089,29.603 90,0013,0017,0995.2,+26.4,048,0140,1657101389,29.575 90,0013,0017,0995.1,+26.7,047,0133,1657101689,29.566 86,0010,0013,0995.3,+26.6,046,0140,1657101989,29.555 78,0011,0015,0994.9,+26.7,046,0124,1657102289,29.538 74,0013,0017,0995.0,+27.0,045,0132,1657102589,29.533 74,0010,0013,0995.0,+27.1,045,0122,1657102889,29.531 84,0010,0013,0995.1,+27.2,045,0125,1657103189,29.661 84,0008,0011,0994.8,+27.3,045,0131,1657103489,29.678 86,0008,0011,0994.6,+27.7,044,0139,1657103789,29.671 72,0008,0011,0994.5,+28.2,042,0124,1657104089,29.663 74,0008,0011,0994.5,+28.5,042,0118,1657104389,29.462 74,0010,0013,0994.8,+28.3,041,0125,1657104689,29.45 86,0009,0012,0994.8,+28.8,041,0141,1657104989,29.631 84,0009,0012,0994.8,+28.3,042,0116,1657105289,29.626 86,0008,0011,0994.6,+28.9,040,0131,1657105589,29.613 80,0007,0010,0994.4,+28.9,037,0116,1657105889,29.608 82,0008,0011,0994.5,+29.1,037,0159,1657106189,29.598 82,0010,0013,0994.7,+29.1,036,0140,1657106489,29.592 74,0009,0012,0994.6,+29.0,038,0133,1657106789,29.715 70,0011,0015,0994.5,+29.0,036,0114,1657107089,29.726 76,0007,0010,0994.5,+29.0,036,0118,1657107389,29.713 82,0007,0010,0994.1,+29.1,037,0115,1657107689,29.69 86,0010,0013,0994.2,+29.1,036,0146,1657107989,29.687 99,0010,0013,0994.3,+28.8,038,0152,1657108289,29.69 72,0008,0011,0994.2,+29.4,038,0131,1657108589,29.682 72,0009,0012,0993.9,+29.0,039,0130,1657108889,29.672 70,0009,0012,0993.8,+29.2,036,0143,1657109189,29.672 99,0008,0011,0994.0,+29.2,037,0123,1657109489,29.655 82,0011,0015,0994.0,+28.9,039,0139,1657109789,29.649 80,0006,0008,0994.0,+28.5,036,0155,1657110089,29.449 76,0015,0021,0993.9,+28.5,040,0120,1657110389,29.767 76,0027,0037,0993.9,+29.3,036,0118,1657110689,29.768 74,0010,0013,0993.6,+29.3,036,0139,1657110989,29.759 84,0011,0015,0994.0,+29.4,035,0120,1657111289,29.75 80,0011,0015,0993.6,+29.2,036,0136,1657111589,29.748 80,0012,0016,0993.7,+30.0,035,0131,1657111889,29.737 74,0008,0011,0993.7,+29.8,035,0145,1657112189,29.733 72,0006,0008,0993.6,+30.1,035,0112,1657112489,29.727 76,0008,0011,0993.6,+30.2,036,0122,1657112789,29.726 84,0007,0010,0993.5,+30.4,035,0132,1657113089,29.702 80,0023,0031,0993.4,+29.6,035,0125,1657113389,29.7 78,0008,0011,0993.7,+29.7,036,0132,1657113689,29.69 78,0014,0018,0993.6,+29.3,037,0124,1657113989,29.626 84,0009,0012,0993.4,+29.4,036,0117,1657114289,29.639 78,0009,0012,0993.4,+29.0,039,0142,1657114589,29.82 82,0014,0018,0993.4,+28.8,038,0131,1657114889,29.82 82,0010,0013,0993.1,+28.9,038,0125,1657115189,29.805 78,0015,0021,0993.1,+28.6,040,0130,1657115489,29.799 78,0009,0012,0993.2,+29.0,039,0140,1657115789,29.794 78,0011,0015,0993.2,+29.1,040,0135,1657116089,29.589 84,0009,0012,0993.4,+29.0,041,0118,1657116389,29.77 74,0014,0018,0993.2,+28.7,042,0145,1657116689,29.768 00,0010,0013,0993.4,+29.3,039,0137,1657116989,29.758 76,0008,0011,0993.3,+29.0,039,0128,1657117289,29.75 80,0013,0017,0993.4,+29.6,037,0116,1657117589,29.674 78,0009,0012,0993.3,+30.0,036,0136,1657117889,29.887 80,0009,0012,0993.1,+29.7,036,0119,1657118189,29.876 86,0011,0015,0993.0,+29.6,037,0139,1657118489,29.877 86,0010,0013,0993.3,+29.9,037,0123,1657118789,29.86 88,0015,0021,0993.3,+29.9,036,0135,1657119089,29.853 86,0011,0015,0993.2,+29.8,035,0138,1657119389,29.841 84,0010,0013,0993.2,+29.8,036,0138,1657119689,29.828 82,0011,0015,0992.8,+30.1,037,0139,1657119989,29.813 88,0009,0012,0992.8,+29.6,036,0135,1657120289,29.809 84,0009,0012,0993.1,+29.4,036,0130,1657120589,29.801 86,0007,0010,0993.0,+29.2,036,0137,1657120889,29.792 84,0047,0064,0993.0,+29.0,039,0120,1657121189,29.731 76,0010,0013,0993.1,+28.9,040,0128,1657121489,29.94 66,0007,0010,0993.4,+28.8,041,0141,1657121789,29.927 72,0010,0013,0993.3,+28.7,040,0105,1657122089,29.926 86,0008,0011,0993.5,+28.8,040,0118,1657122389,29.722 82,0011,0015,0993.2,+28.6,040,0148,1657122689,29.906 84,0014,0018,0993.2,+28.5,040,0120,1657122989,29.895 80,0011,0015,0993.1,+28.5,040,0138,1657123289,29.885 82,0008,0011,0993.4,+28.5,040,0122,1657123589,29.874 84,0015,0021,0994.0,+28.2,043,0133,1657123889,29.855 00,0012,0016,0993.8,+27.3,050,0109,1657124189,29.851 88,0011,0015,0993.9,+26.5,054,0114,1657124489,29.842 86,0009,0012,0994.0,+26.3,056,0129,1657124789,29.965 84,0011,0015,0993.9,+26.1,055,0109,1657125089,29.983 80,0008,0011,0993.6,+26.4,053,0104,1657125389,29.984 88,0008,0011,0993.7,+26.5,055,0133,1657125689,29.96 84,0011,0015,0993.8,+26.4,057,0158,1657125989,29.959 84,0009,0012,0994.3,+26.4,059,0128,1657126289,29.95 84,0009,0012,0994.1,+26.4,059,0142,1657126589,29.941 84,0009,0012,0994.0,+26.3,057,0115,1657126889,29.934 82,0010,0013,0993.8,+26.6,054,0113,1657127189,29.924 76,0010,0013,0994.0,+26.7,052,0138,1657127489,29.915 82,0009,0012,0993.7,+26.6,054,0138,1657127789,29.909 88,0005,0007,0994.2,+26.0,053,0136,1657128089,29.893 80,0008,0011,0994.1,+26.0,054,0114,1657128390,30.023 80,0009,0012,0993.9,+26.2,057,0134,1657128690,30.036 82,0009,0012,0994.2,+26.2,056,0157,1657128990,30.021 84,0009,0012,0994.5,+26.2,055,0154,1657129290,30.007 82,0008,0011,0994.3,+26.1,054,0143,1657129590,30.007 84,0008,0011,0994.1,+26.0,054,0143,1657129889,29.994 88,0009,0012,0994.4,+25.9,055,0125,1657130189,29.98 86,0008,0011,0994.2,+25.7,055,0133,1657130489,29.984 80,0011,0015,0994.4,+25.9,053,0128,1657130789,29.987 80,0007,0010,0994.5,+26.0,053,0134,1657131089,29.964 82,0009,0012,0994.6,+26.0,053,0126,1657131389,29.955 82,0012,0016,0994.9,+25.9,054,0120,1657131689,29.949 86,0012,0016,0994.6,+25.8,054,0139,1657131990,30.072 80,0012,0016,0994.7,+25.8,054,0128,1657132290,30.094 82,0010,0013,0994.7,+25.8,054,0110,1657132590,30.078 80,0009,0012,0994.6,+26.0,053,0138,1657132890,30.068 84,0008,0011,0994.7,+25.8,054,0121,1657133190,30.065 86,0009,0012,0994.8,+25.8,054,0138,1657133490,30.052 78,0012,0016,0994.8,+25.8,055,0127,1657133790,30.04 82,0011,0015,0994.9,+26.2,054,0131,1657134090,30.038 82,0011,0015,0995.0,+26.0,054,0150,1657134390,30.033 90,0012,0016,0994.8,+25.9,055,0130,1657134690,30.012 78,0012,0016,0995.1,+25.7,055,0139,1657134990,30.016 78,0010,0013,0995.2,+25.8,055,0119,1657135290,30.005 78,0007,0010,0995.0,+25.5,055,0134,1657135889,29.949 76,0008,0011,0994.9,+25.4,055,0144,1657136190,30.129 82,0008,0011,0995.0,+25.6,055,0129,1657136490,30.117 84,0010,0013,0995.0,+25.6,056,0124,1657136790,30.115 82,0010,0013,0994.9,+25.6,056,0129,1657137090,30.094 78,0010,0013,0995.1,+25.7,054,0142,1657137390,30.086 76,0011,0015,0995.0,+25.6,056,0127,1657137690,30.082 78,0009,0012,0995.1,+25.7,055,0123,1657137990,30.067 86,0013,0017,0995.1,+25.6,055,0118,1657138290,30.059 72,0011,0015,0995.0,+25.6,056,0122,1657138590,30.05 76,0010,0013,0995.1,+25.7,056,0149,1657138890,30.045 74,0011,0015,0995.1,+25.6,054,0130,1657139190,30.157 76,0011,0015,0994.9,+25.6,052,0123,1657139490,30.179 80,0010,0013,0995.1,+25.5,052,0119,1657139790,30.161 82,0010,0013,0995.4,+25.4,052,0126,1657140090,30.163 78,0010,0013,0995.4,+25.3,052,0138,1657140390,30.155 76,0012,0016,0995.3,+25.2,052,0148,1657140690,30.133 94,0010,0013,0995.3,+25.1,051,0141,1657140990,30.136 90,0012,0016,0995.4,+25.0,052,0134,1657141290,30.115 94,0010,0013,0995.1,+24.9,052,0129,1657141590,30.102 88,0010,0013,0995.3,+25.0,051,0120,1657141890,30.096 88,0011,0015,0995.2,+25.0,051,0122,1657142190,30.095 88,0011,0015,0995.2,+24.7,051,0152,1657142490,30.082 88,0009,0012,0995.1,+24.7,051,0138,1657142790,30.197 88,0009,0012,0995.2,+24.8,050,0137,1657143090,30.217 86,0008,0011,0995.1,+24.2,051,0145,1657143390,30.211 82,0007,0010,0995.0,+24.1,050,0133,1657143690,30.2 84,0012,0016,0995.2,+24.0,050,0124,1657143990,30.192 84,0006,0008,0995.4,+23.9,051,0122,1657144290,30.188 64,0007,0010,0995.0,+23.7,051,0123,1657144590,30.174 61,0005,0007,0995.1,+23.7,051,0139,1657144890,30.171 61,0010,0013,0995.4,+23.4,052,0109,1657145190,30.152 72,0006,0008,0995.3,+23.3,052,0173,1657145490,30.149 70,0008,0011,0995.6,+23.5,052,0117,1657145790,30.141 72,0007,0010,0995.3,+23.4,052,0121,1657146090,30.126 70,0006,0008,0995.3,+23.4,050,0141,1657146390,30.26 70,0006,0008,0995.0,+23.2,049,0133,1657146690,30.277 70,0004,0006,0995.5,+23.5,048,0134,1657146990,30.274 66,0004,0006,0995.5,+23.5,048,0134,1657147290,30.263 66,0005,0007,0995.3,+23.5,048,0120,1657147590,30.252 70,0005,0007,0995.2,+23.4,047,0143,1657147890,30.239 70,0005,0007,0995.1,+23.5,047,0147,1657148190,30.24 72,0004,0006,0995.3,+23.5,047,0144,1657148490,30.228 64,0006,0008,0995.0,+23.4,047,0122,1657148790,30.22 66,0005,0007,0995.3,+23.1,047,0134,1657149090,30.205 66,0008,0011,0995.0,+23.3,047,0127,1657149390,30.198 66,0006,0008,0995.2,+23.2,047,0132,1657149690,30.2 57,0006,0008,0995.0,+23.2,048,0130,1657149990,30.303 66,0005,0007,0995.0,+22.9,049,0132,1657150290,30.318 59,0004,0006,0995.3,+23.0,048,0132,1657150590,30.316 72,0008,0011,0995.1,+22.8,049,0127,1657150890,30.303 78,0005,0007,0995.3,+23.0,048,0158,1657151190,30.301 78,0004,0006,0995.2,+23.1,049,0148,1657151490,30.292 76,0006,0008,0995.1,+22.9,049,0122,1657151790,30.276 76,0005,0007,0995.3,+23.1,049,0108,1657152090,30.263 76,0006,0008,0995.0,+22.9,048,0135,1657152390,30.25 78,0006,0008,0995.0,+22.7,048,0126,1657152690,30.253 84,0009,0012,0994.9,+23.2,047,0124,1657152990,30.233 78,0005,0007,0994.8,+23.2,047,0138,1657153290,30.225 72,0005,0007,0994.9,+23.1,047,0145,1657153590,30.355 70,0004,0006,0994.8,+23.2,046,0117,1657153890,30.372 52,0006,0008,0995.0,+23.2,046,0141,1657154190,30.35 64,0005,0007,0994.9,+23.2,046,0146,1657154490,30.345 61,0004,0006,0994.8,+23.1,046,0101,1657154790,30.346 70,0006,0008,0994.9,+22.9,047,0125,1657155090,30.326 74,0005,0007,0994.9,+23.0,046,0131,1657155390,30.317 64,0005,0007,0994.7,+23.0,047,0136,1657155690,30.305 72,0006,0008,0994.9,+23.0,047,0123,1657155990,30.302 66,0005,0007,0994.8,+22.7,047,0130,1657156290,30.287 54,0005,0007,0995.0,+22.7,047,0135,1657156590,30.281 54,0005,0007,0994.8,+22.7,048,0136,1657156890,30.283 54,0007,0010,0994.7,+22.7,048,0131,1657157190,30.394 52,0005,0007,0994.8,+22.7,048,0131,1657157490,30.414 61,0006,0008,0994.9,+22.8,048,0118,1657157790,30.409 59,0007,0010,0994.8,+22.9,047,0136,1657158090,30.401 57,0005,0007,0995.1,+22.7,048,0146,1657158390,30.393 59,0005,0007,0995.1,+22.6,048,0129,1657158690,30.391 99,0005,0007,0994.8,+22.8,048,0104,1657158990,30.377 59,0006,0008,0995.1,+22.5,049,0125,1657159290,30.366 57,0005,0007,0994.8,+22.5,048,0112,1657159590,30.354 61,0005,0007,0994.9,+22.4,049,0131,1657159890,30.348 59,0006,0008,0994.8,+22.7,049,0145,1657160190,30.345 64,0005,0007,0995.0,+22.6,049,0119,1657160490,30.331 66,0006,0008,0995.3,+22.6,049,0121,1657160790,30.445 57,0005,0007,0995.2,+22.6,049,0124,1657161090,30.476 54,0005,0007,0995.0,+22.1,050,0123,1657161390,30.467 57,0006,0008,0995.1,+22.5,050,0148,1657161690,30.45 54,0005,0007,0995.1,+22.2,050,0111,1657161990,30.446 57,0009,0012,0995.4,+22.3,050,0123,1657162290,30.433 59,0005,0007,0995.2,+22.2,051,0128,1657162590,30.416 59,0006,0008,0995.1,+22.2,051,0121,1657162890,30.419 70,0006,0008,0995.1,+22.5,050,0121,1657163190,30.41 99,0010,0013,0995.1,+22.2,051,0120,1657163490,30.411 72,0006,0008,0994.8,+22.5,050,0123,1657163790,30.393 70,0008,0011,0995.0,+22.6,049,0134,1657164090,30.38 72,0005,0007,0995.2,+22.7,050,0145,1657164390,30.493 70,0006,0008,0995.0,+22.6,049,0107,1657164690,30.514 72,0006,0008,0995.1,+22.6,048,0132,1657164990,30.519 72,0005,0007,0995.2,+22.7,048,0134,1657165290,30.501 70,0005,0007,0995.1,+22.5,049,0138,1657165590,30.489 72,0005,0007,0995.2,+22.7,049,0119,1657165890,30.491 72,0009,0012,0995.4,+22.7,049,0123,1657166190,30.479 70,0005,0007,0995.2,+22.6,049,0127,1657166490,30.467 72,0005,0007,0995.3,+22.8,048,0129,1657166790,30.456 70,0006,0008,0995.4,+22.6,048,0138,1657167090,30.459 59,0004,0006,0995.5,+22.8,048,0150,1657167390,30.455 74,0006,0008,0995.4,+22.7,048,0115,1657167690,30.424 64,0006,0008,0995.6,+22.7,048,0125,1657167990,30.557 99,0008,0011,0995.2,+22.6,049,0122,1657168290,30.569 57,0005,0007,0995.5,+22.8,049,0128,1657168590,30.563 57,0005,0007,0995.4,+22.7,049,0116,1657168890,30.551 72,0006,0008,0995.5,+22.8,049,0101,1657169190,30.537 61,0007,0010,0995.2,+22.8,049,0124,1657169490,30.535 74,0006,0008,0995.1,+23.0,049,0136,1657169790,30.517 72,0006,0008,0995.3,+22.7,050,0130,1657170090,30.518 52,0004,0006,0995.2,+22.9,049,0149,1657170390,30.507 66,0005,0007,0995.4,+23.1,048,0133,1657170690,30.496 52,0005,0007,0995.4,+23.2,048,0136,1657170990,30.495 64,0008,0011,0995.5,+23.1,048,0168,1657171290,30.476 54,0004,0006,0995.5,+23.2,048,0127,1657171590,30.601 72,0010,0013,0995.4,+23.4,048,0121,1657171890,30.603 76,0005,0007,0995.4,+23.4,048,0116,1657172190,30.61 59,0006,0008,0995.3,+23.4,048,0154,1657172490,30.603 45,0006,0008,0995.5,+23.5,047,0150,1657172790,30.583 54,0005,0007,0995.6,+23.6,047,0123,1657173090,30.577 52,0004,0006,0995.7,+23.6,046,0133,1657173390,30.571 54,0005,0007,0995.3,+23.7,047,0138,1657173690,30.562 52,0004,0006,0995.3,+23.8,046,0140,1657173990,30.559 45,0003,0005,0995.2,+23.8,046,0117,1657174290,30.552 52,0005,0007,0995.7,+24.0,045,0136,1657174590,30.541 52,0005,0007,0995.7,+24.0,045,0139,1657174890,30.531 86,0005,0007,0995.7,+24.0,044,0126,1657175190,30.642 88,0004,0006,0995.6,+24.2,044,0142,1657175490,30.473 86,0005,0007,0995.5,+24.2,044,0135,1657175790,30.659 86,0002,0003,0995.7,+24.3,044,0134,1657176090,30.64 86,0003,0005,0995.6,+24.5,043,0139,1657176390,30.637 86,0004,0006,0995.4,+24.6,043,0148,1657176690,30.633 84,0003,0005,0995.5,+24.7,043,0124,1657176990,30.625 84,0002,0003,0995.5,+24.9,043,0118,1657177290,30.616 80,0003,0005,0995.2,+25.0,042,0150,1657177590,30.603 80,0006,0008,0995.3,+25.0,042,0128,1657177890,30.593 80,0004,0006,0995.6,+25.1,041,0121,1657178190,30.577 86,0003,0005,0995.4,+25.2,041,0130,1657178490,30.581 82,0002,0003,0995.6,+25.4,040,0135,1657179090,30.717 64,0005,0007,0995.6,+25.7,040,0122,1657179390,30.513 66,0003,0005,0995.3,+25.7,040,0138,1657179690,30.697 76,0003,0005,0995.5,+25.8,039,0122,1657179990,30.688 66,0004,0006,0995.4,+26.2,039,0118,1657180290,30.675 66,0004,0006,0995.3,+26.1,039,0144,1657180590,30.666 74,0003,0005,0995.3,+26.5,038,0118,1657180890,30.657 66,0003,0005,0995.2,+26.5,038,0130,1657181190,30.654 72,0005,0007,0995.2,+26.8,038,0138,1657181490,30.645 76,0003,0005,0995.4,+26.6,037,0109,1657181790,30.635 74,0004,0006,0995.5,+27.0,037,0133,1657182090,30.624 70,0004,0006,0995.0,+26.8,037,0135,1657182390,30.75 90,0004,0006,0995.5,+27.0,036,0148,1657182690,30.759 99,0005,0007,0995.2,+27.3,036,0125,1657182990,30.75 92,0004,0006,0995.2,+27.3,035,0137,1657183290,30.736 86,0004,0006,0995.0,+27.5,035,0135,1657183590,30.729 74,0006,0008,0995.2,+27.7,035,0134,1657183890,30.721 72,0005,0007,0995.1,+27.8,035,0119,1657184190,30.716 70,0004,0006,0995.1,+27.9,035,0119,1657184490,30.709 64,0005,0007,0995.0,+27.9,035,0135,1657184790,30.703 64,0003,0005,0995.3,+28.3,034,0114,1657185090,30.693 86,0006,0008,0995.4,+28.2,033,0152,1657185390,30.493 88,0004,0006,0995.1,+28.0,033,0130,1657185690,30.481 86,0004,0006,0995.2,+28.4,033,0106,1657185990,30.613 84,0004,0006,0995.0,+28.2,034,0135,1657186290,30.632 86,0005,0007,0994.8,+28.3,033,0134,1657186590,30.624 86,0004,0006,0994.8,+28.6,033,0123,1657186890,30.799 84,0003,0005,0995.1,+28.8,033,0127,1657187190,30.789 78,0004,0006,0994.4,+28.9,033,0142,1657187490,30.779 82,0003,0005,0994.6,+29.3,031,0146,1657187790,30.77 84,0003,0005,0995.1,+29.5,032,0153,1657188090,30.76 82,0004,0006,0994.8,+29.9,032,0150,1657188390,30.756 82,0005,0007,0994.6,+29.7,031,0131,1657188690,30.553 84,0004,0006,0994.7,+29.8,031,0145,1657188990,30.545 76,0003,0005,0994.6,+29.8,031,0125,1657189290,30.725 74,0004,0006,0994.6,+30.0,031,0135,1657189590,30.845 84,0004,0006,0994.6,+30.4,030,0132,1657189890,30.863 80,0007,0010,0994.4,+30.4,030,0125,1657190190,30.861 76,0005,0007,0994.4,+30.5,031,0134,1657190490,30.846 82,0003,0005,0994.4,+30.4,030,0124,1657190790,30.841 84,0004,0006,0994.7,+31.1,029,0142,1657191090,30.637 82,0003,0005,0994.4,+30.2,030,0127,1657191390,30.816 84,0004,0006,0994.4,+30.6,029,0111,1657191690,30.62 86,0003,0005,0994.4,+30.9,030,0152,1657191990,30.808 84,0003,0005,0994.3,+30.2,030,0130,1657192290,30.801 88,0003,0005,0994.2,+30.4,030,0120,1657192590,30.787 82,0004,0006,0994.2,+30.7,030,0146,1657192890,30.782 82,0004,0006,0994.2,+30.8,030,0132,1657193190,30.905 92,0005,0007,0994.3,+30.9,028,0136,1657193490,30.732 74,0004,0006,0994.0,+30.7,029,0132,1657193790,30.914 66,0004,0006,0994.0,+30.9,029,0141,1657194090,30.712 72,0005,0007,0994.2,+30.8,028,0126,1657194390,30.705 70,0004,0006,0994.3,+31.2,029,0141,1657194690,30.698 84,0003,0005,0994.0,+31.7,028,0123,1657194990,30.878 82,0003,0005,0994.2,+31.2,027,0117,1657195290,30.873 80,0003,0005,0993.9,+31.2,028,0142,1657195590,30.671 61,0004,0006,0994.4,+31.2,028,0137,1657195890,30.853 82,0004,0006,0994.1,+31.1,029,0094,1657196190,30.657 74,0002,0003,0994.0,+30.7,028,0146,1657196490,30.708 72,0003,0005,0993.9,+31.0,029,0144,1657196790,30.768 86,0003,0005,0993.8,+31.2,028,0147,1657197090,30.794 84,0003,0005,0993.6,+30.8,029,0144,1657197390,30.972 72,0003,0005,0993.8,+30.9,028,0122,1657197690,30.766 70,0003,0005,0993.9,+31.0,028,0141,1657197990,30.948 84,0003,0005,0993.8,+31.7,028,0124,1657198290,30.95 78,0003,0005,0993.9,+31.6,028,0137,1657198590,30.928 72,0003,0005,0993.6,+31.3,027,0115,1657198890,30.919 86,0006,0008,0993.5,+31.6,028,0139,1657199190,30.923 70,0004,0006,0993.9,+31.4,027,0108,1657199490,30.906 72,0002,0003,0993.7,+31.3,027,0144,1657199790,30.707 72,0002,0003,0993.5,+31.2,027,0137,1657200090,30.711 74,0005,0007,0993.8,+31.3,027,0118,1657200390,30.83 72,0003,0005,0993.8,+31.7,028,0145,1657200690,30.842 74,0003,0005,0993.9,+31.7,027,0145,1657200991,31.029 74,0002,0003,0993.7,+31.3,027,0125,1657201291,31.017 74,0004,0006,0993.6,+31.4,027,0111,1657201590,30.819 74,0003,0005,0993.6,+31.7,028,0130,1657201890,30.815 74,0003,0005,0993.4,+31.6,028,0146,1657202190,30.799 74,0005,0007,0993.5,+31.7,028,0127,1657202490,30.982 72,0003,0005,0993.4,+31.5,030,0122,1657202790,30.782 74,0003,0005,0993.4,+31.2,029,0159,1657203090,30.964 74,0003,0005,0993.2,+31.5,030,0137,1657203390,30.955 72,0003,0005,0993.5,+31.6,030,0149,1657203690,30.947 72,0007,0010,0993.1,+31.0,030,0137,1657203991,31.072 72,0008,0011,0993.3,+31.1,028,0148,1657204291,31.085 72,0003,0005,0993.4,+31.0,028,0127,1657204591,31.074 74,0003,0005,0993.4,+31.1,029,0110,1657204891,31.068 74,0003,0005,0993.6,+31.3,029,0121,1657205190,30.869 76,0002,0003,0993.4,+31.1,029,0121,1657205491,31.057 76,0002,0003,0993.2,+31.1,030,0146,1657205790,30.864 78,0004,0006,0993.6,+31.2,030,0134,1657206090,30.851 74,0003,0005,0993.5,+31.1,030,0123,1657206390,30.848 78,0002,0003,0993.6,+31.3,030,0133,1657206691,31.025 76,0005,0007,0993.5,+31.0,030,0160,1657206991,31.019 80,0003,0005,0993.4,+31.0,030,0124,1657207290,30.819 74,0004,0006,0993.6,+31.0,029,0109,1657207590,30.94 70,0004,0006,0993.8,+30.9,030,0104,1657207890,30.956 74,0004,0006,0993.5,+30.7,032,0139,1657208191,31.137 72,0003,0005,0993.5,+30.4,030,0133,1657208491,31.126 99,0007,0010,0993.7,+30.6,030,0129,1657208790,30.93 70,0003,0005,0993.4,+30.3,029,0142,1657209090,30.921 74,0006,0008,0993.5,+30.1,029,0166,1657209390,30.912 72,0003,0005,0993.3,+30.3,029,0134,1657209691,31.099 72,0003,0005,0993.2,+30.3,031,0135,1657209991,31.087 70,0006,0008,0993.5,+30.1,032,0109,1657210291,31.078 99,0002,0003,0993.5,+30.0,030,0134,1657210591,31.072 70,0003,0005,0993.4,+29.6,031,0133,1657210891,31.062 72,0008,0011,0993.5,+29.8,031,0146,1657211190,30.991 80,0004,0006,0993.7,+29.6,031,0140,1657211491,31.2 82,0003,0005,0993.7,+29.7,032,0130,1657211791,31.192 72,0003,0005,0993.5,+29.6,033,0141,1657212091,31.179 72,0008,0011,0993.6,+29.6,033,0121,1657212391,31.172 70,0008,0011,0993.8,+29.3,033,0125,1657212690,30.971 76,0005,0007,0993.5,+29.2,034,0131,1657212990,30.97 82,0008,0011,0993.5,+29.3,034,0136,1657213290,30.954 84,0018,0024,0993.6,+29.1,036,0114,1657213591,31.139 80,0007,0010,0993.8,+28.8,036,0151,1657213890,30.937 76,0005,0007,0993.8,+28.6,037,0109,1657214190,30.932 76,0008,0011,0993.8,+28.6,037,0146,1657214491,31.118 76,0004,0006,0993.9,+28.5,037,0117,1657214791,31.236 88,0007,0010,0994.4,+28.4,038,0111,1657215391,31.247 86,0010,0013,0994.1,+28.2,039,0124,1657215691,31.044 90,0006,0008,0994.3,+28.0,040,0120,1657215991,31.036 84,0007,0010,0994.5,+27.8,040,0123,1657216291,31.026 88,0005,0007,0994.4,+27.7,040,0143,1657216591,31.214 84,0005,0007,0994.6,+27.7,040,0140,1657216891,31.014 84,0006,0008,0994.4,+27.5,040,0140,1657217191,31.013 86,0005,0007,0994.2,+27.5,040,0127,1657217490,30.993 86,0005,0007,0994.3,+26.9,041,0148,1657217790,30.986 86,0005,0007,0994.6,+27.0,042,0141,1657218091,31.164 86,0006,0008,0994.6,+27.0,041,0149,1657218391,31.288 86,0006,0008,0994.6,+26.8,042,0132,1657218691,31.111 66,0007,0010,0995.0,+26.7,041,0136,1657218991,31.295 84,0004,0006,0994.9,+26.6,041,0122,1657219291,31.286 74,0007,0010,0995.2,+26.5,042,0137,1657219591,31.275 76,0004,0006,0995.1,+26.7,041,0129,1657219891,31.269 82,0005,0007,0995.1,+26.7,041,0134,1657220191,31.258 82,0005,0007,0995.5,+26.4,043,0140,1657220491,31.251 70,0007,0010,0995.7,+26.7,043,0119,1657220791,31.05 99,0008,0011,0995.4,+26.2,049,0125,1657221091,31.042 90,0010,0013,0995.7,+26.0,051,0141,1657221391,31.03 74,0008,0011,0995.7,+25.6,057,0144,1657221691,31.214 80,0006,0008,0996.2,+25.0,058,0112,1657221991,31.335 84,0014,0018,0996.1,+24.9,063,0131,1657222291,31.35 76,0013,0017,0996.2,+24.5,062,0133,1657222591,31.349 74,0007,0010,0996.1,+23.7,059,0130,1657222891,31.332 74,0007,0010,0996.0,+23.2,064,0128,1657223191,31.321 99,0008,0011,0995.9,+23.2,065,0126,1657223491,31.315 82,0008,0011,0996.1,+23.2,065,0133,1657223791,31.312 84,0009,0012,0996.2,+24.0,061,0145,1657224091,31.294 84,0009,0012,0996.3,+23.3,068,0104,1657224391,31.289 99,0007,0010,0996.4,+23.6,064,0118,1657224691,31.28 88,0005,0007,0996.5,+23.2,062,0116,1657224991,31.273 99,0005,0007,0996.2,+23.4,058,0154,1657225291,31.261 80,0005,0007,0996.1,+23.1,060,0143,1657225591,31.378 82,0005,0007,0995.8,+22.8,065,0131,1657225891,31.398 78,0006,0008,0995.7,+23.6,060,0142,1657226191,31.387 82,0006,0008,0995.7,+23.3,062,0131,1657226491,31.373 82,0007,0010,0995.9,+23.5,061,0151,1657226791,31.375 99,0007,0010,0996.0,+23.8,061,0147,1657227091,31.363 72,0008,0011,0995.9,+23.5,061,0129,1657227391,31.347 99,0008,0011,0996.0,+23.5,063,0124,1657227691,31.347 80,0009,0012,0996.3,+23.8,060,0126,1657227991,31.324 72,0010,0013,0996.3,+23.4,063,0112,1657228291,31.322 74,0008,0011,0996.4,+23.6,062,0133,1657228591,31.309 82,0011,0015,0996.5,+23.2,065,0124,1657228891,31.3 70,0009,0012,0996.5,+23.3,063,0129,1657229191,31.428 70,0009,0012,0996.4,+23.4,062,0143,1657229491,31.439 78,0008,0011,0996.4,+23.1,061,0124,1657229791,31.437 74,0007,0010,0996.4,+23.0,064,0144,1657230091,31.424 76,0007,0010,0996.3,+23.0,063,0122,1657230391,31.406 70,0010,0013,0996.6,+22.9,062,0121,1657230691,31.408 80,0008,0011,0996.6,+23.2,060,0138,1657230991,31.386 86,0006,0008,0996.4,+23.4,058,0119,1657231291,31.381 61,0006,0008,0996.4,+23.1,061,0138,1657231591,31.371 78,0006,0008,0996.3,+23.4,059,0119,1657231891,31.368 86,0006,0008,0996.4,+23.4,059,0132,1657232191,31.357 72,0007,0010,0996.6,+23.6,060,0147,1657232491,31.351 66,0007,0010,0996.1,+23.8,060,0129,1657232791,31.477 99,0007,0010,0996.1,+23.4,061,0135,1657233091,31.488 82,0008,0011,0996.0,+23.7,061,0130,1657233391,31.482 99,0007,0010,0996.4,+23.2,060,0117,1657233691,31.478 80,0006,0008,0996.2,+23.0,061,0124,1657233991,31.469 74,0007,0010,0996.2,+23.2,061,0134,1657234291,31.46 59,0008,0011,0996.1,+22.7,062,0148,1657234591,31.453 74,0007,0010,0996.2,+23.1,061,0136,1657234891,31.438 59,0008,0011,0996.3,+23.3,060,0123,1657235191,31.439 72,0006,0008,0996.4,+23.5,060,0132,1657235491,31.421 72,0005,0007,0996.1,+22.7,062,0142,1657235791,31.416 74,0006,0008,0996.4,+23.1,061,0130,1657236091,31.407 54,0005,0007,0996.3,+23.1,060,0120,1657236391,31.512 52,0005,0007,0996.1,+22.9,060,0120,1657236691,31.538 99,0005,0007,0995.8,+22.9,060,0121,1657236991,31.527 49,0005,0007,0995.9,+22.5,062,0141,1657237291,31.529 76,0007,0010,0996.2,+22.5,059,0154,1657237591,31.512 74,0007,0010,0995.9,+22.4,059,0127,1657237891,31.507 99,0007,0010,0996.1,+22.7,059,0132,1657238191,31.501 64,0009,0012,0995.9,+22.4,060,0120,1657238491,31.488 64,0006,0008,0995.9,+22.5,061,0156,1657238791,31.48 64,0006,0008,0996.1,+22.4,060,0132,1657239091,31.463 76,0008,0011,0996.0,+22.6,059,0127,1657239391,31.466 57,0007,0010,0995.9,+22.4,061,0133,1657239691,31.443 52,0009,0012,0996.0,+22.5,061,0124,1657239991,31.57 72,0007,0010,0995.9,+22.6,058,0127,1657240291,31.58 74,0006,0008,0996.1,+22.3,059,0122,1657240591,31.571 74,0006,0008,0995.9,+22.4,059,0125,1657240891,31.561 78,0006,0008,0996.0,+22.6,058,0136,1657241191,31.558 52,0006,0008,0996.0,+22.7,057,0137,1657241491,31.559 64,0007,0010,0995.9,+22.5,058,0131,1657241791,31.548 61,0006,0008,0996.0,+22.2,060,0129,1657242091,31.533 72,0006,0008,0996.0,+22.2,059,0136,1657242391,31.523 74,0005,0007,0996.0,+22.7,058,0122,1657242691,31.522 72,0007,0010,0995.7,+22.5,060,0130,1657242991,31.51 70,0008,0011,0995.7,+22.4,061,0122,1657243291,31.504 74,0009,0012,0995.9,+22.1,063,0126,1657243591,31.631 78,0007,0010,0995.7,+22.2,063,0128,1657243891,31.452 86,0012,0016,0995.9,+21.8,066,0120,1657244191,31.626 88,0010,0013,0996.0,+21.8,065,0132,1657244491,31.611 86,0009,0012,0995.9,+21.9,065,0145,1657244791,31.62 76,0009,0012,0995.7,+22.0,065,0124,1657245091,31.413 76,0012,0016,0995.9,+22.1,064,0144,1657245391,31.592 76,0009,0012,0995.9,+21.8,064,0121,1657245691,31.589 76,0007,0010,0995.6,+22.1,063,0147,1657245991,31.579 74,0012,0016,0995.8,+21.7,065,0158,1657246291,31.568 99,0009,0012,0995.8,+22.0,064,0146,1657246591,31.563 66,0009,0012,0995.9,+22.0,064,0130,1657246891,31.555 74,0010,0013,0996.0,+21.6,065,0129,1657247191,31.481 82,0024,0032,0995.8,+21.6,065,0120,1657247491,31.499 78,0014,0018,0996.1,+21.7,064,0114,1657247791,31.49 66,0010,0013,0996.1,+21.7,064,0128,1657248091,31.667 74,0011,0015,0996.0,+21.8,064,0130,1657248391,31.651 74,0011,0015,0996.6,+21.4,065,0152,1657248691,31.644 76,0011,0015,0996.2,+21.5,065,0142,1657248991,31.634 72,0012,0016,0996.3,+20.9,067,0124,1657249291,31.627 78,0009,0012,0996.3,+21.5,064,0117,1657249591,31.624 72,0009,0012,0996.3,+21.0,066,0137,1657249891,31.604 66,0011,0015,0996.4,+20.9,066,0111,1657250191,31.592 57,0012,0016,0996.3,+20.8,066,0132,1657250491,31.582 57,0009,0012,0996.3,+21.2,064,0118,1657250791,31.717 78,0008,0011,0996.5,+21.0,065,0112,1657251091,31.73 76,0009,0012,0996.3,+21.0,065,0142,1657251391,31.721 78,0012,0016,0996.2,+20.3,066,0145,1657251691,31.708 74,0009,0012,0996.3,+21.0,064,0135,1657251991,31.713 78,0010,0013,0996.0,+21.0,064,0120,1657252291,31.691 72,0009,0012,0996.7,+21.3,063,0149,1657252591,31.686 70,0009,0012,0996.3,+20.8,066,0137,1657252891,31.676 74,0009,0012,0996.2,+21.5,063,0117,1657253191,31.662 64,0008,0011,0996.2,+21.5,063,0151,1657253491,31.654 78,0009,0012,0996.2,+21.2,063,0112,1657253791,31.652 72,0010,0013,0996.3,+21.4,062,0134,1657254091,31.643 76,0008,0011,0996.4,+21.5,063,0143,1657254391,31.757 61,0010,0013,0996.3,+21.6,062,0118,1657254691,31.781 52,0011,0015,0996.6,+21.3,063,0137,1657254991,31.772 72,0009,0012,0996.6,+21.7,062,0121,1657255291,31.768 88,0008,0011,0996.4,+21.6,063,0120,1657255591,31.748 78,0010,0013,0996.3,+21.4,063,0139,1657255891,31.748 80,0010,0013,0996.7,+21.5,062,0115,1657256191,31.75 76,0010,0013,0996.3,+21.6,062,0114,1657256491,31.729 76,0008,0011,0996.4,+21.5,061,0143,1657256791,31.719 70,0011,0015,0996.4,+21.2,063,0149,1657257091,31.709 70,0010,0013,0996.6,+21.7,062,0130,1657257391,31.7 66,0010,0013,0996.4,+21.6,062,0111,1657257691,31.687 72,0010,0013,0996.4,+21.9,061,0140,1657257991,31.813 54,0009,0012,0996.7,+21.9,061,0138,1657258291,31.826 74,0010,0013,0996.5,+22.3,059,0137,1657258591,31.818 49,0011,0015,0996.4,+22.4,059,0139,1657258891,31.8 84,0010,0013,0996.7,+22.5,059,0138,1657259191,31.797 84,0010,0013,0996.4,+22.3,060,0126,1657259491,31.79 80,0010,0013,0996.7,+22.3,060,0130,1657259791,31.779 70,0010,0013,0996.6,+22.5,059,0131,1657260091,31.772 64,0009,0012,0996.6,+22.5,059,0127,1657260391,31.76 66,0014,0018,0996.7,+22.4,061,0129,1657260691,31.756 82,0011,0015,0996.3,+22.4,061,0104,1657260991,31.742 80,0009,0012,0996.5,+22.7,059,0127,1657261291,31.738 82,0013,0017,0996.5,+22.8,058,0142,1657261591,31.864 70,0011,0015,0996.4,+23.1,058,0129,1657261891,31.875 72,0010,0013,0996.3,+23.1,057,0124,1657262191,31.868 74,0010,0013,0996.5,+23.2,057,0142,1657262491,31.849 72,0008,0011,0996.5,+23.3,057,0130,1657262791,31.847 70,0008,0011,0996.5,+23.4,057,0123,1657263091,31.839 64,0012,0016,0996.1,+23.4,056,0124,1657263391,31.829 84,0010,0013,0996.1,+23.4,056,0135,1657263691,31.829 84,0009,0012,0996.4,+23.5,056,0140,1657263991,31.818 66,0008,0011,0996.4,+23.2,055,0144,1657264291,31.799 86,0010,0013,0996.0,+23.8,055,0126,1657264591,31.798 90,0008,0011,0996.0,+23.7,055,0125,1657264891,31.78 84,0008,0011,0996.4,+23.6,055,0136,1657265191,31.903 84,0010,0013,0995.9,+24.0,054,0129,1657265791,31.908 70,0009,0012,0996.2,+24.0,054,0146,1657266091,31.899 82,0008,0011,0995.9,+24.4,053,0143,1657266391,31.902 78,0009,0012,0996.0,+24.9,052,0148,1657266691,31.885 61,0010,0013,0996.0,+25.2,050,0134,1657266991,31.875 78,0009,0012,0995.9,+25.5,050,0137,1657267291,31.869 61,0010,0013,0995.7,+25.1,051,0141,1657267591,31.863 92,0010,0013,0995.8,+25.5,049,0113,1657267891,31.846 86,0008,0011,0995.7,+25.5,049,0130,1657268191,31.844 82,0008,0011,0995.8,+25.4,050,0121,1657268491,31.643 80,0008,0011,0995.6,+25.5,050,0144,1657268791,31.773 74,0009,0012,0995.9,+25.6,050,0127,1657269091,31.98 66,0008,0011,0995.7,+25.9,049,0122,1657269391,31.971 78,0012,0016,0995.5,+26.3,048,0130,1657269691,31.961 74,0011,0015,0995.7,+25.9,050,0132,1657269991,31.771 66,0008,0011,0995.8,+26.7,047,0143,1657270291,31.748 76,0009,0012,0995.8,+26.8,046,0131,1657270591,31.739 82,0009,0012,0995.5,+26.4,047,0123,1657270891,31.73 82,0008,0011,0995.5,+25.9,049,0137,1657271191,31.918 74,0008,0011,0995.4,+26.3,047,0146,1657271491,31.907 74,0008,0011,0995.4,+26.8,044,0117,1657271791,31.702 76,0006,0008,0995.3,+26.4,044,0127,1657272091,31.887 64,0007,0010,0995.5,+27.1,044,0134,1657272391,31.819 74,0008,0011,0995.4,+27.1,044,0117,1657272692,32.026 70,0007,0010,0995.2,+27.1,043,0156,1657272992,32.01 61,0006,0008,0995.2,+27.3,044,0120,1657273292,32.007 78,0006,0008,0995.0,+27.4,042,0126,1657273591,31.803 82,0005,0007,0995.4,+28.1,041,0131,1657273891,31.989 80,0007,0010,0994.9,+28.0,042,0131,1657274191,31.787 78,0006,0008,0995.0,+28.1,041,0141,1657274491,31.779 76,0006,0008,0995.0,+28.3,040,0129,1657274791,31.774 80,0005,0007,0994.8,+27.7,041,0131,1657275091,31.765 78,0006,0008,0994.7,+27.8,041,0112,1657275391,31.946 84,0005,0007,0994.5,+28.1,039,0133,1657275691,31.941 74,0006,0008,0994.8,+28.3,039,0138,1657275991,31.868 84,0005,0007,0994.7,+29.0,038,0138,1657276291,31.882 88,0007,0010,0994.3,+29.5,038,0120,1657276592,32.068 90,0005,0007,0994.6,+29.0,038,0130,1657276891,31.865 92,0006,0008,0994.3,+28.8,037,0127,1657277191,31.86 88,0006,0008,0994.3,+28.6,039,0126,1657277491,31.849 88,0004,0006,0994.4,+29.2,036,0145,1657277791,31.838 78,0005,0007,0994.3,+29.2,036,0130,1657278092,32.027 78,0006,0008,0994.2,+29.1,035,0161,1657278392,32.013 76,0005,0007,0994.2,+28.8,036,0130,1657278692,32.008 92,0005,0007,0994.2,+28.8,036,0137,1657278992,32.002 00,0007,0010,0994.1,+29.2,035,0122,1657279291,31.804 84,0006,0008,0994.0,+29.1,035,0123,1657279591,31.921 94,0004,0006,0993.7,+28.9,036,0156,1657279892,32.13 92,0007,0010,0994.1,+28.7,036,0129,1657280192,32.124 92,0005,0007,0993.7,+28.8,035,0139,1657280492,32.109 94,0004,0006,0994.0,+29.1,036,0141,1657280792,32.099 90,0007,0010,0993.5,+28.9,036,0137,1657281092,32.098 90,0005,0007,0993.5,+29.5,035,0126,1657281391,31.896 90,0007,0010,0993.7,+29.2,034,0135,1657281691,31.882 94,0004,0006,0993.6,+29.6,033,0145,1657281992,32.071 94,0011,0015,0993.6,+29.5,034,0123,1657282292,32.065 90,0005,0007,0993.6,+29.7,032,0134,1657282591,31.858 90,0003,0005,0993.4,+29.9,032,0101,1657282891,31.85 90,0004,0006,0993.7,+29.6,033,0113,1657283192,32.169 96,0006,0008,0993.7,+29.1,034,0112,1657283491,31.996 92,0004,0006,0993.9,+29.4,033,0137,1657283791,31.994 90,0005,0007,0993.9,+29.0,034,0130,1657284091,31.983 92,0005,0007,0993.8,+29.5,033,0133,1657284391,31.979 90,0006,0008,0993.8,+29.8,034,0140,1657284692,32.15 92,0004,0006,0993.4,+29.8,032,0112,1657284992,32.141 88,0003,0005,0993.6,+29.7,033,0125,1657285291,31.94 92,0004,0006,0993.5,+29.3,033,0144,1657285592,32.121 88,0004,0006,0993.5,+29.3,034,0111,1657285892,32.117 90,0007,0010,0993.6,+29.6,033,0118,1657286192,32.104 88,0004,0006,0993.2,+29.8,033,0147,1657286492,32.08 96,0003,0005,0993.6,+29.3,032,0126,1657286792,32.222 96,0003,0005,0993.4,+29.6,031,0122,1657287092,32.042 99,0003,0005,0993.2,+29.2,033,0128,1657287392,32.038 96,0004,0006,0993.1,+29.0,033,0147,1657287692,32.028 86,0004,0006,0993.0,+29.2,032,0115,1657287992,32.019 88,0005,0007,0992.9,+29.0,032,0133,1657288292,32.206 84,0004,0006,0993.1,+29.0,032,0149,1657288592,32.193 88,0004,0006,0992.9,+28.9,031,0137,1657288891,31.993 88,0004,0006,0993.2,+29.0,031,0114,1657289191,31.98 88,0005,0007,0992.9,+28.8,033,0121,1657289491,31.971 88,0003,0005,0992.6,+29.1,033,0108,1657289792,32.16 86,0009,0012,0992.9,+28.8,034,0153,1657290092,32.148 88,0003,0005,0993.0,+28.4,036,0115,1657290392,32.082 86,0003,0005,0992.9,+28.3,037,0125,1657290692,32.287 88,0004,0006,0993.0,+28.2,037,0140,1657290992,32.087 88,0004,0006,0992.7,+28.4,036,0155,1657291292,32.275 96,0010,0013,0992.9,+27.8,036,0139,1657291592,32.071 98,0002,0003,0992.6,+28.3,036,0150,1657291892,32.249 96,0005,0007,0992.9,+28.2,036,0125,1657292192,32.245 96,0008,0011,0992.8,+28.1,035,0148,1657292492,32.046 96,0009,0012,0992.8,+28.2,036,0136,1657292792,32.227 98,0006,0008,0992.7,+27.9,037,0124,1657293092,32.221 90,0002,0003,0992.6,+27.9,037,0148,1657293392,32.014 90,0003,0005,0992.9,+27.7,036,0124,1657293692,32.011 88,0006,0008,0992.7,+28.1,036,0131,1657293992,32.133 88,0004,0006,0992.4,+27.9,036,0149,1657294292,32.147 92,0002,0003,0992.6,+28.0,037,0116,1657294592,32.137 99,0006,0008,0993.0,+27.5,036,0129,1657294892,32.133 88,0004,0006,0992.9,+27.7,037,0126,1657295192,32.118 90,0002,0003,0992.7,+27.6,037,0132,1657295492,32.114 88,0003,0005,0993.1,+27.4,037,0136,1657295792,32.108 96,0003,0005,0993.2,+27.5,038,0129,1657296092,32.098 99,0006,0008,0993.1,+27.0,038,0131,1657296392,32.085 98,0004,0006,0993.2,+27.1,038,0123,1657296692,32.27 90,0003,0005,0993.3,+27.1,038,0128,1657296992,32.067 90,0006,0008,0993.7,+27.3,037,0111,1657297292,32.248 90,0004,0006,0993.6,+27.1,038,0126,1657297592,32.373 90,0006,0008,0993.3,+27.1,038,0126,1657297892,32.195 92,0005,0007,0993.7,+27.3,038,0128,1657298192,32.374 84,0004,0006,0993.6,+27.2,039,0137,1657298492,32.369 90,0003,0005,0993.7,+27.0,039,0131,1657298792,32.364 86,0004,0006,0993.7,+27.0,039,0115,1657299092,32.358 92,0004,0006,0993.5,+26.8,040,0140,1657299392,32.345 92,0003,0005,0993.3,+26.8,040,0120,1657299692,32.337 94,0004,0006,0993.4,+26.4,041,0132,1657299992,32.134 90,0005,0007,0993.3,+26.6,041,0125,1657300292,32.321 96,0004,0006,0993.7,+26.5,041,0118,1657300592,32.312 90,0004,0006,0993.6,+26.3,042,0140,1657300892,32.298 92,0004,0006,0994.1,+26.4,042,0137,1657301192,32.424 92,0004,0006,0994.1,+26.3,042,0137,1657301492,32.442 84,0004,0006,0994.0,+26.3,042,0128,1657301792,32.427 99,0005,0007,0993.9,+26.1,043,0123,1657302092,32.425 78,0004,0006,0993.9,+25.6,048,0134,1657302392,32.223 82,0005,0007,0993.9,+25.4,048,0116,1657302692,32.404 82,0005,0007,0993.8,+25.1,049,0142,1657302992,32.394 86,0004,0006,0993.9,+24.8,053,0133,1657303292,32.369 88,0005,0007,0993.7,+24.9,053,0127,1657303592,32.366 88,0006,0008,0993.9,+24.9,051,0132,1657303892,32.357 96,0004,0006,0994.3,+24.8,054,0117,1657304192,32.353 88,0006,0008,0994.3,+24.6,055,0132,1657304492,32.161 92,0006,0008,0994.3,+24.6,055,0128,1657304792,32.477 96,0004,0006,0994.3,+24.3,054,0131,1657305092,32.297 98,0005,0007,0994.5,+24.1,053,0126,1657305392,32.482 88,0004,0006,0994.4,+24.1,053,0126,1657305692,32.467 74,0004,0006,0994.3,+24.0,053,0115,1657305992,32.46 00,0003,0005,0994.3,+23.6,054,0152,1657306292,32.441 98,0004,0006,0994.3,+23.0,056,0125,1657306592,32.439 80,0003,0005,0994.5,+23.0,056,0138,1657306892,32.426 66,0003,0005,0994.1,+23.1,056,0145,1657307192,32.409 78,0004,0006,0994.5,+22.7,058,0127,1657307492,32.404 80,0006,0008,0994.5,+22.7,059,0142,1657307792,32.4 82,0003,0005,0994.4,+23.1,057,0149,1657308092,32.39 74,0003,0005,0994.2,+23.1,056,0139,1657308392,32.518 70,0003,0005,0994.5,+23.3,055,0144,1657308692,32.532 76,0004,0006,0994.3,+23.0,056,0142,1657308992,32.519 88,0002,0003,0994.4,+22.8,055,0163,1657309292,32.517 84,0003,0005,0994.4,+22.5,058,0133,1657309592,32.502 84,0005,0007,0994.6,+22.7,058,0120,1657309892,32.493 78,0005,0007,0994.5,+23.1,055,0128,1657310192,32.491 76,0003,0005,0994.2,+23.1,055,0118,1657310492,32.478 88,0003,0005,0994.3,+23.3,054,0146,1657310792,32.467 76,0004,0006,0994.2,+23.6,053,0130,1657311092,32.461 54,0004,0006,0994.4,+23.7,054,0125,1657311392,32.45 86,0003,0005,0994.3,+23.3,056,0117,1657311692,32.44 74,0004,0006,0994.4,+23.6,054,0155,1657311992,32.57 76,0005,0007,0994.5,+23.0,058,0115,1657312292,32.581 88,0005,0007,0994.5,+22.9,058,0149,1657312592,32.561 82,0004,0006,0994.5,+22.6,060,0131,1657312892,32.565 80,0008,0011,0994.5,+22.7,060,0124,1657313192,32.553 82,0006,0008,0994.8,+22.6,060,0117,1657313492,32.539 90,0005,0007,0994.4,+22.6,061,0132,1657313792,32.532 76,0004,0006,0994.8,+22.4,060,0136,1657314092,32.525 72,0005,0007,0994.4,+22.6,060,0131,1657314392,32.516 72,0005,0007,0994.6,+22.4,060,0127,1657314692,32.512 72,0004,0006,0994.8,+22.0,062,0159,1657314992,32.496 64,0004,0006,0994.8,+22.4,061,0126,1657315292,32.475 80,0004,0006,0994.8,+22.3,060,0128,1657315592,32.61 70,0004,0006,0994.6,+22.5,061,0134,1657315892,32.622 78,0004,0006,0994.4,+22.4,062,0135,1657316192,32.62 82,0003,0005,0994.7,+22.3,062,0151,1657316492,32.617 78,0004,0006,0995.2,+22.6,060,0117,1657316792,32.595 72,0004,0006,0994.9,+22.4,062,0133,1657317092,32.602 82,0005,0007,0995.3,+22.3,062,0123,1657317392,32.394 76,0004,0006,0995.0,+22.8,060,0135,1657317992,32.574 84,0003,0005,0995.1,+22.5,060,0143,1657318292,32.562 70,0004,0006,0995.1,+22.5,059,0147,1657318592,32.551 59,0004,0006,0995.0,+22.3,061,0132,1657318892,32.536 61,0007,0010,0994.7,+22.7,058,0117,1657319192,32.662 70,0004,0006,0994.9,+22.3,059,0135,1657319492,32.682 76,0003,0005,0995.2,+22.5,058,0161,1657319792,32.668 76,0004,0006,0994.9,+22.5,058,0143,1657320092,32.481 90,0004,0006,0994.6,+22.3,060,0154,1657320392,32.645 92,0004,0006,0994.7,+21.9,063,0141,1657320692,32.64 90,0004,0006,0994.5,+21.4,064,0126,1657320992,32.643 94,0005,0007,0994.9,+21.6,063,0115,1657321292,32.627 92,0004,0006,0994.4,+21.4,065,0132,1657321592,32.62 88,0003,0005,0994.3,+21.5,064,0139,1657321892,32.603 92,0004,0006,0994.7,+21.2,066,0140,1657322192,32.407 88,0005,0007,0994.7,+21.0,069,0126,1657322492,32.581 86,0005,0007,0995.0,+20.9,069,0151,1657322792,32.703 86,0004,0006,0994.9,+21.4,066,0101,1657323092,32.724 90,0003,0005,0994.8,+21.2,063,0122,1657323392,32.721 90,0003,0005,0994.9,+21.3,063,0128,1657323692,32.705 92,0004,0006,0994.7,+21.3,063,0135,1657323992,32.698 94,0003,0005,0994.2,+21.0,064,0131,1657324292,32.678 92,0003,0005,0994.3,+21.1,063,0137,1657324592,32.666 86,0003,0005,0994.2,+20.9,064,0122,1657324892,32.671 94,0004,0006,0994.3,+21.0,063,0125,1657325192,32.667 94,0004,0006,0994.2,+20.8,064,0125,1657325492,32.649 88,0005,0007,0994.4,+21.0,062,0132,1657325792,32.639 94,0004,0006,0994.1,+20.9,063,0124,1657326092,32.636 92,0005,0007,0994.5,+20.7,065,0129,1657326392,32.756 90,0004,0006,0994.0,+20.8,064,0131,1657326692,32.773 90,0006,0008,0994.3,+20.3,067,0122,1657326992,32.755 99,0006,0008,0994.2,+20.3,067,0128,1657327292,32.754 94,0004,0006,0994.0,+20.3,067,0129,1657327592,32.745 92,0006,0008,0994.1,+20.5,066,0150,1657327892,32.736 90,0005,0007,0993.8,+20.4,066,0138,1657328192,32.732 92,0005,0007,0993.9,+20.4,067,0138,1657328492,32.525 92,0006,0008,0994.0,+20.5,066,0122,1657328792,32.701 86,0004,0006,0993.8,+20.4,066,0124,1657329092,32.698 90,0005,0007,0993.8,+20.3,066,0140,1657329392,32.688 92,0005,0007,0994.0,+20.5,066,0127,1657329692,32.679 84,0004,0006,0993.9,+20.5,065,0132,1657329992,32.808 92,0004,0006,0993.8,+20.4,065,0149,1657330292,32.629 96,0004,0006,0994.2,+20.6,064,0139,1657330592,32.815 94,0005,0007,0994.1,+20.8,064,0134,1657330892,32.804 94,0007,0010,0993.8,+20.5,065,0129,1657331192,32.79 96,0005,0007,0994.3,+20.6,064,0126,1657331492,32.789 90,0005,0007,0994.0,+20.4,065,0114,1657331792,32.777 92,0006,0008,0994.2,+20.6,065,0121,1657332092,32.76 92,0006,0008,0994.2,+20.6,065,0146,1657332392,32.748 94,0005,0007,0994.2,+20.5,065,0144,1657332692,32.736 88,0005,0007,0994.0,+20.2,066,0140,1657332992,32.732 86,0004,0006,0993.9,+20.6,065,0126,1657333292,32.729 84,0004,0006,0993.8,+20.7,064,0132,1657333592,32.846 90,0003,0005,0994.0,+20.6,064,0121,1657333892,32.861 80,0003,0005,0993.8,+20.4,064,0136,1657334192,32.846 88,0004,0006,0993.9,+20.8,062,0130,1657334492,32.85 84,0003,0005,0994.0,+20.9,062,0142,1657334792,32.846 92,0004,0006,0993.6,+21.1,061,0134,1657335092,32.647 94,0006,0008,0993.8,+21.0,061,0144,1657335392,32.822 94,0003,0005,0993.6,+20.7,062,0134,1657335692,32.808 96,0004,0006,0993.8,+20.6,062,0125,1657335992,32.804 86,0007,0010,0993.7,+20.7,062,0139,1657336292,32.786 94,0004,0006,0993.8,+20.8,061,0150,1657336592,32.777 92,0003,0005,0993.6,+21.0,059,0106,1657336892,32.78 92,0004,0006,0993.6,+21.0,060,0143,1657337192,32.904 96,0004,0006,0993.7,+21.0,060,0127,1657337492,32.921 92,0005,0007,0993.9,+20.9,060,0120,1657337792,32.908 94,0003,0005,0993.7,+21.1,059,0130,1657338092,32.893 86,0021,0028,0994.0,+21.2,059,0124,1657338392,32.893 92,0007,0010,0993.9,+21.1,059,0127,1657338692,32.888 92,0004,0006,0994.1,+21.2,058,0152,1657338992,32.878 92,0005,0007,0993.9,+21.3,058,0143,1657339292,32.871 88,0003,0005,0993.8,+21.2,059,0135,1657339592,32.858 90,0005,0007,0993.9,+21.1,059,0126,1657339892,32.659 88,0004,0006,0993.8,+21.2,059,0134,1657340192,32.84 90,0004,0006,0994.1,+21.3,059,0137,1657340492,32.831 88,0004,0006,0993.9,+21.4,058,0139,1657340792,32.767 92,0004,0006,0994.1,+21.3,058,0128,1657341092,32.972 94,0004,0006,0994.1,+21.3,059,0136,1657341392,32.958 90,0004,0006,0994.0,+21.4,058,0138,1657341692,32.944 74,0004,0006,0994.2,+21.3,058,0165,1657341992,32.94 70,0004,0006,0994.3,+21.4,058,0127,1657342292,32.924 59,0004,0006,0994.2,+21.3,059,0138,1657342592,32.922 72,0003,0005,0994.2,+21.3,059,0114,1657342892,32.901 72,0005,0007,0993.9,+21.4,058,0126,1657343192,32.902 70,0006,0008,0994.0,+21.3,059,0123,1657343492,32.894 66,0004,0006,0993.9,+21.5,058,0134,1657343792,32.892 76,0004,0006,0994.0,+21.5,058,0134,1657344092,32.872 61,0004,0006,0994.0,+21.4,058,0131,1657344393,33.002 74,0003,0005,0994.1,+21.5,058,0146,1657344693,33.008 78,0004,0006,0994.1,+21.5,058,0130,1657344992,32.997 76,0007,0010,0994.0,+21.5,059,0119,1657345292,32.994 72,0004,0006,0993.9,+21.6,058,0129,1657345592,32.987 76,0005,0007,0994.1,+21.5,059,0128,1657345892,32.97 66,0005,0007,0993.9,+21.6,058,0132,1657346192,32.968 72,0005,0007,0993.8,+21.4,058,0148,1657346492,32.963 64,0006,0008,0993.9,+21.6,058,0126,1657346792,32.765 86,0004,0006,0993.9,+21.5,059,0131,1657347092,32.762 66,0004,0006,0994.0,+21.7,058,0138,1657347392,32.938 64,0004,0006,0993.7,+21.5,059,0135,1657347692,32.916 66,0004,0006,0993.8,+21.5,059,0137,1657347993,33.06 49,0004,0006,0993.9,+21.9,058,0123,1657348293,33.059 72,0006,0008,0994.0,+22.0,058,0122,1657348593,33.053 54,0004,0006,0993.9,+22.0,058,0121,1657348893,33.042 80,0003,0005,0993.6,+22.2,057,0144,1657349193,33.035 84,0004,0006,0993.7,+22.1,058,0131,1657349493,33.017 66,0004,0006,0993.8,+22.4,057,0134,1657349793,33.01 66,0008,0011,0993.6,+22.4,057,0111,1657350093,33.007 70,0009,0012,0993.3,+22.4,057,0138,1657350393,33.003 74,0006,0008,0993.4,+22.4,057,0139,1657350692,32.989 76,0004,0006,0993.7,+22.3,057,0118,1657350992,32.982 76,0006,0008,0993.6,+22.5,057,0123,1657351292,32.78 82,0006,0008,0993.5,+22.6,056,0153,1657351593,33.097 80,0004,0006,0993.9,+22.4,057,0143,1657351893,33.114 70,0006,0008,0993.7,+22.6,056,0125,1657352193,33.104 72,0008,0011,0993.6,+22.8,055,0128,1657352493,33.089 66,0005,0007,0993.9,+22.7,056,0143,1657352793,33.086 74,0009,0012,0993.8,+23.2,054,0143,1657353093,33.077 72,0004,0006,0993.8,+23.5,054,0108,1657353393,33.065 64,0004,0006,0993.9,+23.6,052,0174,1657353693,33.051 66,0005,0007,0993.7,+23.8,053,0132,1657353993,33.048 66,0004,0006,0993.7,+23.7,053,0120,1657354293,33.037 66,0005,0007,0993.9,+23.6,053,0114,1657354593,33.024 80,0004,0006,0993.5,+23.7,052,0138,1657354893,33.021 76,0003,0005,0993.5,+23.6,053,0133,1657355193,33.143 70,0005,0007,0993.6,+23.7,052,0150,1657355493,33.158 74,0004,0006,0993.6,+23.6,051,0137,1657355793,33.146 99,0004,0006,0993.8,+23.8,051,0108,1657356092,32.948 64,0007,0010,0993.6,+23.3,053,0129,1657356393,33.13 72,0005,0007,0993.7,+23.8,051,0129,1657356693,33.116 70,0006,0008,0993.4,+23.9,051,0132,1657356993,33.11 72,0004,0006,0993.5,+23.9,051,0122,1657357293,33.093 70,0004,0006,0993.5,+23.9,050,0141,1657357593,33.094 72,0004,0006,0993.7,+23.7,050,0130,1657357893,33.075 74,0004,0006,0993.4,+24.1,050,0148,1657358193,33.071 72,0008,0011,0993.2,+24.0,049,0140,1657358493,33.065 64,0004,0006,0993.4,+24.0,049,0115,1657358793,33.176 70,0005,0007,0993.5,+24.0,050,0141,1657359093,33.208 78,0009,0012,0993.5,+24.0,050,0135,1657359393,33.196 76,0006,0008,0993.7,+23.9,051,0136,1657359693,33.18 82,0008,0011,0993.7,+23.8,051,0138,1657359993,33.168 84,0005,0007,0993.7,+23.8,051,0106,1657360293,33.167 82,0007,0010,0993.5,+24.0,050,0106,1657360593,33.153 78,0009,0012,0993.7,+23.8,050,0142,1657360893,33.149 78,0005,0007,0993.4,+23.9,050,0130,1657361192,32.95 84,0005,0007,0993.7,+24.2,049,0151,1657361493,33.15 80,0006,0008,0993.6,+24.2,049,0137,1657361793,33.117 82,0005,0007,0993.5,+24.3,048,0134,1657362093,33.113 76,0005,0007,0993.3,+24.4,048,0142,1657362693,33.256 70,0005,0007,0993.6,+24.5,049,0107,1657362993,33.244 74,0005,0007,0993.5,+24.4,048,0122,1657363293,33.238 74,0005,0007,0993.7,+24.2,048,0144,1657363593,33.031 66,0005,0007,0993.3,+24.3,048,0128,1657363893,33.213 74,0004,0006,0993.6,+24.2,048,0125,1657364193,33.2 70,0005,0007,0993.4,+24.3,048,0117,1657364493,33.204 70,0007,0010,0993.4,+24.2,048,0121,1657364793,33.189 76,0005,0007,0993.4,+24.1,048,0110,1657365093,33.181 76,0004,0006,0993.3,+24.0,049,0114,1657365392,32.98 80,0004,0006,0993.5,+24.0,048,0141,1657365693,33.158 94,0006,0008,0993.2,+24.0,049,0133,1657365993,33.284 80,0004,0006,0993.2,+24.2,049,0107,1657366293,33.297 82,0005,0007,0993.2,+24.3,050,0152,1657366593,33.283 84,0005,0007,0993.1,+24.1,049,0127,1657366893,33.275 82,0004,0006,0993.2,+24.3,049,0117,1657367193,33.278 80,0005,0007,0993.2,+24.2,048,0143,1657367493,33.264 80,0005,0007,0993.2,+24.3,049,0126,1657367793,33.06 82,0005,0007,0993.1,+24.2,050,0122,1657368093,33.24 82,0007,0010,0993.3,+24.3,051,0114,1657368393,33.229 76,0005,0007,0993.3,+24.1,051,0122,1657368693,33.216 80,0004,0006,0993.1,+23.9,050,0129,1657368993,33.213 82,0008,0011,0993.1,+24.0,050,0129,1657369293,33.204 76,0005,0007,0992.9,+23.9,050,0120,1657369593,33.329 84,0006,0008,0993.0,+23.9,052,0128,1657369893,33.351 72,0009,0012,0992.9,+23.9,051,0139,1657370193,33.329 72,0005,0007,0992.9,+23.9,052,0116,1657370493,33.318 66,0005,0007,0993.4,+23.6,053,0118,1657370793,33.319 74,0008,0011,0993.2,+23.8,052,0130,1657371093,33.302 61,0005,0007,0993.0,+23.5,053,0130,1657371393,33.299 61,0005,0007,0993.2,+23.6,053,0123,1657371693,33.294 52,0004,0006,0993.1,+23.5,052,0138,1657371993,33.289 57,0004,0006,0993.0,+23.5,051,0134,1657372293,33.264 59,0004,0006,0992.9,+23.4,051,0141,1657372593,33.258 61,0004,0006,0992.9,+23.4,052,0137,1657372893,33.069 54,0003,0005,0992.9,+23.3,052,0114,1657373193,33.385 52,0005,0007,0992.7,+23.3,050,0114,1657373493,33.399 74,0005,0007,0992.8,+23.3,050,0140,1657373793,33.391 99,0003,0005,0993.1,+23.2,050,0134,1657374093,33.371 72,0005,0007,0993.1,+23.1,051,0131,1657374393,33.36 72,0004,0006,0993.0,+23.1,051,0128,1657374693,33.354 72,0004,0006,0993.1,+22.8,052,0123,1657374993,33.351 74,0004,0006,0992.8,+23.0,052,0141,1657375293,33.336 88,0005,0007,0993.0,+23.1,052,0137,1657375593,33.33 88,0004,0006,0992.8,+23.3,052,0121,1657375893,33.317 80,0008,0011,0993.0,+23.1,052,0125,1657376193,33.308 82,0005,0007,0993.1,+23.2,052,0113,1657376493,33.302 80,0004,0006,0992.9,+23.0,053,0114,1657376793,33.436 84,0004,0006,0992.8,+23.0,052,0117,1657377093,33.444 86,0005,0007,0993.0,+23.1,052,0142,1657377393,33.245 84,0006,0008,0992.7,+23.2,051,0129,1657377693,33.43 84,0006,0008,0992.8,+23.1,052,0127,1657377993,33.418 88,0005,0007,0992.6,+23.3,052,0103,1657378293,33.41 88,0004,0006,0993.0,+23.1,052,0109,1657378593,33.398 86,0007,0010,0992.5,+23.2,052,0143,1657378893,33.387 82,0005,0007,0992.9,+23.4,051,0124,1657379193,33.376 90,0005,0007,0992.6,+23.2,051,0140,1657379493,33.179 94,0005,0007,0992.4,+23.2,052,0129,1657379793,33.169 96,0006,0008,0992.7,+23.4,051,0133,1657380093,33.159 94,0004,0006,0992.9,+23.4,051,0132,1657380393,33.283 98,0004,0006,0992.5,+23.4,051,0140,1657380693,33.496 96,0007,0010,0992.7,+23.7,051,0139,1657380993,33.483 98,0006,0008,0992.4,+23.6,052,0135,1657381293,33.471 98,0007,0010,0992.5,+23.6,052,0130,1657381593,33.269 98,0007,0010,0992.6,+23.6,051,0137,1657381893,33.263 96,0004,0006,0992.3,+23.6,051,0125,1657382193,33.256 98,0004,0006,0992.5,+23.5,052,0125,1657382493,33.249 96,0004,0006,0992.8,+23.3,052,0140,1657382793,33.432 94,0003,0005,0992.7,+23.5,051,0121,1657383093,33.226 92,0004,0006,0992.7,+23.3,052,0134,1657383393,33.411 96,0004,0006,0992.8,+23.3,052,0147,1657383693,33.402 98,0003,0005,0992.5,+23.2,052,0126,1657383993,33.333 94,0006,0008,0992.6,+23.2,051,0147,1657384293,33.535 98,0005,0007,0993.0,+23.1,052,0152,1657384593,33.526 96,0008,0011,0992.9,+23.3,051,0126,1657384893,33.516 96,0011,0015,0992.9,+23.3,051,0135,1657385193,33.516 98,0004,0006,0993.2,+23.1,051,0119,1657385493,33.507 99,0006,0008,0993.0,+23.1,051,0132,1657385793,33.305 82,0007,0010,0993.2,+23.1,051,0145,1657386093,33.299 76,0006,0008,0993.1,+23.0,051,0119,1657386393,33.48 76,0009,0012,0993.2,+22.9,052,0149,1657386693,33.47 80,0003,0005,0993.2,+22.7,052,0132,1657386993,33.459 78,0004,0006,0993.5,+22.9,051,0135,1657387293,33.441 76,0003,0005,0993.4,+22.7,051,0119,1657387593,33.377 82,0005,0007,0993.5,+22.6,052,0142,1657387893,33.591 72,0005,0007,0993.6,+22.6,052,0124,1657388193,33.581 76,0003,0005,0993.5,+22.5,052,0106,1657388493,33.563 80,0004,0006,0993.6,+22.5,051,0138,1657388793,33.369 76,0005,0007,0993.5,+22.6,051,0124,1657389093,33.358 74,0004,0006,0993.6,+22.6,051,0156,1657389393,33.354 78,0012,0016,0994.0,+22.5,051,0116,1657389693,33.533 94,0004,0006,0994.0,+22.4,051,0114,1657389993,33.519 94,0005,0007,0994.1,+22.5,051,0139,1657390293,33.514 86,0005,0007,0993.9,+22.4,051,0137,1657390593,33.314 86,0004,0006,0994.0,+22.4,050,0106,1657390893,33.498 84,0005,0007,0994.0,+22.4,051,0148,1657391193,33.62 84,0004,0006,0994.1,+22.3,050,0133,1657391493,33.444 82,0006,0008,0994.3,+22.1,051,0125,1657391793,33.626 78,0004,0006,0994.4,+22.2,050,0134,1657392093,33.61 84,0003,0005,0994.2,+22.2,051,0130,1657392393,33.412 90,0004,0006,0994.1,+22.0,050,0131,1657392693,33.598 88,0005,0007,0994.2,+22.1,051,0132,1657392993,33.584 86,0007,0010,0994.3,+22.1,050,0111,1657393293,33.576 90,0006,0008,0994.5,+21.9,050,0162,1657393593,33.566 92,0005,0007,0994.3,+22.4,049,0117,1657393893,33.554 94,0003,0005,0994.2,+22.4,049,0110,1657394193,33.544 92,0003,0005,0994.4,+22.1,049,0112,1657394493,33.527 88,0004,0006,0994.4,+22.1,050,0130,1657394793,33.663 88,0004,0006,0994.3,+22.2,049,0124,1657395093,33.675 92,0005,0007,0994.5,+22.0,049,0117,1657395393,33.662 90,0004,0006,0994.3,+22.1,049,0105,1657395693,33.654 86,0005,0007,0994.3,+22.0,049,0133,1657395993,33.653 88,0006,0008,0994.5,+22.0,049,0110,1657396293,33.641 92,0004,0006,0994.1,+22.0,049,0111,1657396593,33.641 94,0005,0007,0994.5,+21.9,050,0129,1657396893,33.621 86,0005,0007,0994.4,+21.9,050,0130,1657397193,33.617 86,0005,0007,0994.2,+21.8,050,0156,1657397493,33.604 94,0005,0007,0994.2,+21.7,050,0152,1657397793,33.598 88,0004,0006,0994.4,+21.8,050,0120,1657398093,33.4 86,0006,0008,0994.4,+21.8,050,0130,1657398393,33.718 94,0005,0007,0994.6,+21.9,050,0132,1657398693,33.721 88,0005,0007,0994.6,+21.7,050,0125,1657398993,33.526 94,0004,0006,0994.3,+21.7,050,0123,1657399293,33.712 90,0004,0006,0994.1,+21.7,050,0133,1657399593,33.699 90,0006,0008,0994.3,+21.8,050,0143,1657399893,33.694 90,0005,0007,0994.3,+21.7,050,0141,1657400193,33.491 92,0004,0006,0994.2,+21.7,050,0131,1657400493,33.678 90,0005,0007,0994.3,+21.7,050,0133,1657400793,33.653 90,0003,0005,0994.4,+21.8,050,0129,1657401093,33.653 96,0004,0006,0994.2,+21.8,050,0126,1657401393,33.461 88,0005,0007,0994.1,+21.7,050,0112,1657401693,33.444 90,0005,0007,0994.4,+21.7,050,0129,1657401993,33.569 94,0005,0007,0994.0,+21.7,049,0119,1657402293,33.77 94,0004,0006,0994.2,+21.7,049,0111,1657402593,33.77 94,0004,0006,0994.1,+21.7,049,0114,1657402893,33.772 94,0007,0010,0994.5,+21.7,049,0120,1657403193,33.554 96,0004,0006,0994.4,+21.8,049,0120,1657403493,33.74 88,0004,0006,0994.4,+21.8,048,0133,1657403793,33.728 88,0003,0005,0994.2,+21.6,049,0135,1657404093,33.529 92,0004,0006,0994.3,+21.7,048,0112,1657404393,33.714 88,0005,0007,0994.2,+21.5,049,0125,1657404693,33.511 90,0004,0006,0994.2,+21.6,049,0131,1657404993,33.692 90,0003,0005,0993.9,+21.6,049,0131,1657405293,33.687 88,0006,0008,0993.8,+21.6,049,0126,1657405593,33.814 86,0005,0007,0993.9,+21.4,049,0131,1657405893,33.829 90,0005,0007,0994.1,+21.3,049,0129,1657406193,33.811 84,0003,0005,0994.2,+21.3,050,0137,1657406493,33.804 74,0004,0006,0994.0,+21.3,050,0120,1657406793,33.604 76,0003,0005,0994.2,+21.3,050,0125,1657407093,33.598 64,0005,0007,0994.2,+21.3,050,0135,1657407393,33.779 57,0004,0006,0994.0,+21.2,050,0142,1657407693,33.767 61,0005,0007,0994.2,+21.3,049,0121,1657407993,33.758 66,0007,0010,0994.2,+21.3,050,0134,1657408293,33.749 70,0005,0007,0994.2,+21.3,050,0142,1657408593,33.55 99,0006,0008,0994.0,+21.3,049,0124,1657408893,33.54 64,0005,0007,0994.0,+21.2,050,0123,1657409193,33.853 99,0004,0006,0994.1,+21.2,049,0125,1657409493,33.869 64,0004,0006,0994.1,+21.3,050,0143,1657409793,33.866 74,0005,0007,0994.2,+21.0,050,0111,1657410093,33.662 82,0005,0007,0994.0,+21.2,050,0117,1657410393,33.841 74,0005,0007,0994.0,+21.1,050,0118,1657410693,33.83 76,0005,0007,0993.8,+21.2,050,0117,1657410993,33.826 84,0005,0007,0994.3,+21.0,051,0124,1657411293,33.816 70,0005,0007,0994.1,+21.0,051,0139,1657411593,33.811 86,0006,0008,0993.9,+21.1,051,0130,1657411893,33.804 82,0004,0006,0993.9,+21.0,051,0140,1657412193,33.597 84,0005,0007,0994.2,+21.0,051,0116,1657412493,33.776 84,0005,0007,0993.8,+20.9,051,0114,1657412793,33.902 86,0006,0008,0993.8,+20.8,051,0125,1657413093,33.916 84,0004,0006,0993.8,+20.9,051,0142,1657413393,33.905 82,0004,0006,0993.7,+20.8,051,0128,1657413693,33.903 80,0005,0007,0993.9,+20.8,051,0134,1657413993,33.881 86,0005,0007,0993.7,+20.8,051,0137,1657414293,33.876 80,0005,0007,0993.4,+21.0,050,0107,1657414593,33.873 78,0008,0011,0993.5,+20.8,050,0129,1657414893,33.87 76,0005,0007,0993.6,+20.9,050,0119,1657415193,33.854 76,0006,0008,0993.4,+20.8,050,0109,1657415493,33.845 78,0006,0008,0993.6,+21.1,049,0121,1657415793,33.831 74,0005,0007,0993.6,+21.1,049,0128,1657416093,33.822 74,0006,0008,0993.5,+21.0,049,0126,1657416393,33.954 74,0005,0007,0993.5,+21.0,049,0152,1657416693,33.971 76,0006,0008,0993.4,+20.9,049,0127,1657416993,33.949 76,0005,0007,0993.6,+21.0,049,0121,1657417293,33.933 78,0005,0007,0993.4,+20.9,049,0166,1657417593,33.931 78,0005,0007,0993.0,+20.8,049,0139,1657417893,33.918 78,0007,0010,0993.2,+20.8,049,0135,1657418193,33.912 82,0005,0007,0993.4,+20.9,049,0141,1657418493,33.901 78,0006,0008,0993.1,+20.7,049,0143,1657418793,33.904 80,0008,0011,0993.0,+20.6,049,0116,1657419093,33.885 82,0005,0007,0993.3,+20.3,050,0144,1657419393,33.889 78,0005,0007,0993.1,+20.4,050,0128,1657419693,33.862 76,0005,0007,0993.2,+20.3,051,0120,1657419993,33.991 66,0005,0007,0993.0,+20.4,050,0126,1657420294,34.007 78,0006,0008,0993.5,+20.3,050,0124,1657420593,33.998 76,0006,0008,0993.3,+20.4,050,0136,1657420893,33.986 72,0004,0006,0993.2,+20.4,050,0121,1657421193,33.981 76,0005,0007,0993.2,+20.4,050,0127,1657421493,33.969 78,0005,0007,0993.5,+20.2,050,0143,1657421793,33.954 78,0007,0010,0993.4,+20.2,050,0121,1657422093,33.951 76,0006,0008,0993.3,+20.1,050,0122,1657422393,33.943 78,0006,0008,0993.6,+20.3,050,0133,1657422693,33.934 76,0006,0008,0993.2,+20.3,050,0153,1657422993,33.923 72,0006,0008,0993.6,+20.3,050,0121,1657423293,33.911 78,0006,0008,0993.4,+20.4,050,0129,1657423594,34.038 80,0006,0008,0993.6,+20.3,051,0121,1657423894,34.066 82,0006,0008,0993.3,+20.3,051,0127,1657424194,34.055 82,0007,0010,0993.4,+20.2,051,0119,1657424494,34.04 76,0006,0008,0993.0,+20.3,051,0136,1657424794,34.035 76,0006,0008,0993.2,+20.1,052,0143,1657425094,34.02 72,0008,0011,0993.3,+20.1,052,0132,1657425394,34.013 74,0007,0010,0993.3,+20.1,053,0132,1657425694,34.021 74,0007,0010,0993.3,+20.1,052,0124,1657425993,33.988 78,0007,0010,0993.4,+20.2,052,0118,1657426293,33.982 76,0008,0011,0993.2,+20.3,052,0138,1657426593,33.959 76,0007,0010,0992.8,+20.2,052,0131,1657426893,33.959 76,0007,0010,0992.9,+20.0,053,0114,1657427194,34.097 76,0007,0010,0993.3,+20.1,052,0123,1657427494,34.115 78,0006,0008,0992.9,+20.2,052,0140,1657427794,34.101 78,0007,0010,0993.1,+20.3,052,0115,1657428094,34.095 78,0008,0011,0993.3,+20.3,051,0137,1657428394,34.09 76,0006,0008,0993.7,+20.3,052,0139,1657428694,34.076 78,0006,0008,0993.2,+20.3,052,0102,1657428994,34.063 78,0007,0010,0993.3,+20.2,052,0141,1657429294,34.046 80,0007,0010,0993.3,+20.3,052,0139,1657429594,34.052 76,0007,0010,0993.3,+20.6,051,0151,1657429894,34.033 80,0006,0008,0993.4,+20.6,052,0131,1657430194,34.03 80,0007,0010,0993.4,+20.6,052,0127,1657430493,33.828 76,0006,0008,0993.4,+20.9,051,0106,1657430793,33.956 82,0006,0008,0993.5,+20.9,051,0120,1657431093,33.971 82,0007,0010,0993.4,+20.8,052,0131,1657431393,33.963 84,0008,0011,0993.5,+21.0,051,0125,1657431693,33.951 74,0006,0008,0993.3,+21.2,051,0114,1657431993,33.951 72,0007,0010,0993.5,+21.5,051,0121,1657432293,33.941 78,0007,0010,0993.4,+21.4,051,0125,1657432594,34.118 80,0008,0011,0993.4,+21.5,050,0131,1657432893,33.912 78,0010,0013,0993.1,+21.5,050,0109,1657433194,34.096 80,0010,0013,0993.3,+21.5,050,0150,1657433494,34.087 80,0007,0010,0993.3,+21.6,050,0103,1657433793,33.89 78,0007,0010,0993.1,+21.6,050,0124,1657434094,34.071 78,0006,0008,0993.6,+21.5,051,0130,1657434394,34.192 76,0011,0015,0993.5,+21.8,050,0136,1657434694,34.014 78,0007,0010,0993.5,+21.7,050,0128,1657434994,34.203 80,0006,0008,0993.4,+21.9,050,0127,1657435294,34.191 80,0008,0011,0993.3,+21.9,050,0140,1657435593,33.985 70,0007,0010,0993.4,+22.1,049,0121,1657435894,34.173 76,0008,0011,0993.2,+22.4,049,0134,1657436193,33.972 76,0006,0008,0993.5,+22.2,049,0127,1657436493,33.962 76,0009,0012,0993.4,+22.1,049,0120,1657436793,33.957 76,0006,0008,0993.6,+22.2,049,0135,1657437093,33.94 74,0007,0010,0993.4,+22.4,049,0137,1657437393,33.933 74,0008,0011,0993.4,+22.6,049,0131,1657437694,34.12 72,0010,0013,0993.1,+22.6,048,0130,1657437994,34.239 76,0008,0011,0993.2,+22.6,048,0122,1657438294,34.257 78,0007,0010,0993.1,+22.6,048,0118,1657438594,34.249 74,0007,0010,0993.1,+22.7,049,0120,1657438894,34.24 72,0006,0008,0993.4,+23.0,048,0118,1657439194,34.243 80,0010,0013,0993.3,+22.9,048,0126,1657439494,34.026 88,0007,0010,0993.1,+23.6,047,0137,1657439794,34.207 76,0006,0008,0993.1,+24.0,046,0125,1657440094,34.197 88,0007,0010,0993.3,+24.1,045,0129,1657440393,33.998 88,0006,0008,0993.2,+23.8,045,0118,1657440694,34.179 88,0011,0015,0992.9,+23.9,046,0120,1657440994,34.175 86,0007,0010,0993.3,+23.9,046,0130,1657441294,34.16 82,0007,0010,0993.6,+23.7,046,0129,1657441894,34.294 86,0006,0008,0993.2,+23.9,045,0142,1657442194,34.288 82,0005,0007,0993.2,+24.0,046,0114,1657442494,34.271 80,0007,0010,0993.5,+23.7,045,0136,1657442794,34.273 64,0008,0011,0993.3,+23.9,045,0125,1657443094,34.261 66,0009,0012,0993.3,+24.0,045,0118,1657443394,34.251 76,0008,0011,0993.3,+24.0,044,0112,1657443694,34.24 76,0008,0011,0993.3,+24.0,045,0123,1657443994,34.233 76,0007,0010,0993.6,+24.2,044,0128,1657444294,34.219 78,0009,0012,0993.2,+24.0,045,0125,1657444594,34.205 74,0007,0010,0993.3,+23.9,046,0131,1657444894,34.203 88,0007,0010,0993.3,+23.8,046,0128,1657445194,34.331 88,0009,0012,0993.4,+23.9,045,0141,1657445494,34.352 90,0006,0008,0993.6,+23.7,046,0132,1657445794,34.342 86,0007,0010,0993.6,+23.8,047,0127,1657446094,34.324 90,0007,0010,0993.5,+23.7,047,0111,1657446394,34.131 92,0007,0010,0993.5,+23.6,047,0126,1657446694,34.317 78,0008,0011,0993.6,+23.9,047,0135,1657446994,34.109 72,0009,0012,0993.7,+23.8,046,0131,1657447294,34.3 82,0010,0013,0993.6,+23.8,046,0126,1657447594,34.287 84,0007,0010,0993.4,+23.9,045,0158,1657447894,34.274 78,0007,0010,0993.5,+23.7,046,0129,1657448194,34.27 92,0006,0008,0993.3,+24.0,045,0120,1657448494,34.068 86,0007,0010,0993.3,+23.9,046,0128,1657448794,34.194 88,0008,0011,0993.3,+24.2,045,0122,1657449094,34.207 84,0007,0010,0993.5,+24.4,044,0143,1657449394,34.198 99,0007,0010,0993.1,+25.0,043,0121,1657449694,34.2 92,0006,0008,0993.0,+25.4,042,0113,1657449994,34.375 84,0007,0010,0992.9,+25.7,040,0125,1657450294,34.365 80,0008,0011,0993.1,+26.2,039,0141,1657450594,34.356 82,0006,0008,0992.9,+25.7,037,0120,1657450894,34.346 78,0006,0008,0993.1,+25.5,038,0144,1657451194,34.144 76,0004,0006,0993.0,+25.9,039,0117,1657451494,34.143 82,0005,0007,0992.9,+26.5,037,0138,1657451794,34.316 80,0006,0008,0992.6,+26.0,036,0122,1657452094,34.306 72,0007,0010,0992.7,+26.9,037,0117,1657452394,34.241 72,0005,0007,0992.6,+26.9,037,0143,1657452694,34.254 74,0007,0010,0992.6,+26.5,035,0125,1657452994,34.249 72,0011,0015,0992.4,+27.5,034,0115,1657453294,34.241 66,0004,0006,0992.5,+27.6,034,0138,1657453594,34.425 72,0004,0006,0992.5,+27.0,033,0130,1657453894,34.218 72,0005,0007,0992.4,+27.1,036,0125,1657454194,34.212 72,0004,0006,0992.5,+26.7,033,0135,1657454494,34.397 76,0006,0008,0992.6,+27.2,034,0121,1657454794,34.384 76,0004,0006,0992.6,+26.8,034,0117,1657455094,34.184 76,0004,0006,0992.3,+26.8,034,0123,1657455394,34.179 76,0004,0006,0992.3,+27.5,035,0095,1657455694,34.363 66,0005,0007,0992.3,+27.5,034,0138,1657455994,34.479 99,0004,0006,0992.1,+27.4,033,0133,1657456294,34.495 99,0005,0007,0992.1,+27.8,033,0123,1657456594,34.481 70,0004,0006,0992.3,+27.0,034,0132,1657456894,34.475 70,0005,0007,0992.0,+27.5,034,0138,1657457194,34.461 70,0005,0007,0992.0,+27.7,033,0121,1657457494,34.453 76,0005,0007,0992.2,+27.4,033,0128,1657457794,34.452 78,0004,0006,0991.9,+26.8,035,0137,1657458094,34.252 76,0008,0011,0992.1,+26.6,034,0107,1657458394,34.242 70,0005,0007,0991.8,+27.0,033,0125,1657458694,34.428 72,0006,0008,0992.0,+26.9,034,0114,1657458994,34.428 72,0005,0007,0991.6,+27.0,034,0108,1657459294,34.214 78,0005,0007,0991.7,+27.5,034,0126,1657459594,34.339 76,0006,0008,0991.9,+26.9,035,0155,1657459894,34.363 76,0005,0007,0991.8,+26.8,036,0136,1657460194,34.358 78,0006,0008,0991.7,+26.9,033,0127,1657460494,34.335 76,0005,0007,0991.7,+26.6,033,0121,1657460794,34.522 78,0004,0006,0991.9,+27.2,032,0122,1657461094,34.322 78,0005,0007,0991.6,+27.5,031,0141,1657461394,34.311 78,0004,0006,0991.5,+27.7,031,0121,1657461694,34.492 76,0004,0006,0991.5,+27.8,031,0134,1657461994,34.485 74,0004,0006,0991.6,+27.4,031,0116,1657462294,34.478 74,0004,0006,0991.4,+27.1,033,0127,1657462594,34.273 72,0007,0010,0991.4,+27.0,032,0134,1657462894,34.457 78,0005,0007,0991.8,+26.8,032,0133,1657463194,34.585 76,0005,0007,0991.7,+26.7,033,0137,1657463494,34.404 80,0004,0006,0991.6,+26.7,033,0122,1657463794,34.401 78,0006,0008,0991.6,+26.6,034,0120,1657464094,34.389 80,0005,0007,0991.4,+26.6,033,0133,1657464394,34.385 72,0008,0011,0991.8,+26.5,035,0116,1657464694,34.563 72,0005,0007,0991.5,+26.6,033,0129,1657464994,34.552 74,0004,0006,0991.8,+26.2,035,0129,1657465294,34.544 80,0005,0007,0992.2,+24.6,044,0116,1657465594,34.535 80,0004,0006,0992.1,+24.3,047,0130,1657465894,34.329 76,0008,0011,0992.2,+24.2,048,0133,1657466194,34.324 78,0006,0008,0992.1,+23.8,048,0137,1657466494,34.504 78,0005,0007,0992.2,+23.5,051,0131,1657466794,34.632 78,0004,0006,0992.0,+23.7,050,0116,1657467094,34.65 76,0006,0008,0991.9,+23.4,052,0153,1657467394,34.646 82,0008,0011,0992.3,+23.9,051,0125,1657467694,34.626 76,0008,0011,0992.1,+24.0,051,0147,1657467994,34.598 78,0007,0010,0992.0,+24.2,051,0106,1657468294,34.593 76,0007,0010,0991.8,+24.1,051,0140,1657468594,34.583 76,0005,0007,0992.2,+24.2,048,0138,1657468894,34.575 74,0005,0007,0992.1,+24.1,048,0127,1657469194,34.568 80,0006,0008,0992.1,+24.1,048,0118,1657469494,34.562 70,0005,0007,0992.3,+24.3,046,0137,1657469794,34.552 64,0010,0013,0991.9,+24.2,046,0126,1657470094,34.552 66,0008,0011,0992.3,+24.4,046,0132,1657470394,34.673 70,0006,0008,0992.3,+24.3,047,0121,1657470694,34.692 66,0004,0006,0992.6,+24.4,045,0142,1657470994,34.685 70,0007,0010,0992.4,+24.2,050,0142,1657471294,34.679 99,0010,0013,0992.5,+23.7,053,0124,1657471594,34.668 88,0017,0023,0992.4,+23.5,054,0128,1657471894,34.66 90,0013,0017,0992.5,+23.8,052,0138,1657472194,34.652 82,0014,0018,0992.5,+24.0,050,0139,1657472494,34.445 96,0007,0010,0992.9,+23.8,049,0121,1657472794,34.627 92,0006,0008,0993.1,+23.9,048,0140,1657473094,34.617 98,0005,0007,0992.8,+24.1,045,0133,1657473394,34.421 70,0006,0008,0992.9,+24.2,043,0126,1657473994,34.534 72,0026,0036,0993.0,+24.1,045,0133,1657474294,34.551 74,0008,0011,0993.2,+24.1,046,0119,1657474594,34.544 66,0006,0008,0993.5,+24.1,045,0127,1657474894,34.721 72,0005,0007,0993.3,+24.2,045,0120,1657475194,34.518 64,0009,0012,0993.2,+24.0,045,0142,1657475494,34.7 66,0004,0006,0993.4,+24.2,044,0132,1657475794,34.691 64,0006,0008,0993.7,+24.2,045,0118,1657476094,34.682 70,0004,0006,0993.2,+24.0,045,0160,1657476394,34.674 74,0005,0007,0993.3,+23.9,044,0134,1657476694,34.665 74,0008,0011,0993.4,+23.9,044,0117,1657476994,34.651 76,0004,0006,0993.3,+23.9,043,0130,1657477294,34.637 74,0006,0008,0993.4,+23.9,042,0131,1657477594,34.777 76,0005,0007,0993.7,+23.8,042,0131,1657477894,34.785 76,0005,0007,0993.8,+23.8,042,0120,1657478194,34.779 72,0004,0006,0993.6,+23.7,042,0123,1657478494,34.771 72,0006,0008,0993.8,+23.9,042,0122,1657478794,34.762 74,0005,0007,0993.6,+23.7,042,0133,1657479094,34.757 86,0011,0015,0993.6,+23.8,040,0137,1657479394,34.741 70,0003,0005,0993.8,+23.9,040,0122,1657479694,34.727 74,0003,0005,0993.7,+24.3,039,0134,1657479994,34.719 90,0003,0005,0993.9,+24.2,039,0137,1657480294,34.718 78,0030,0042,0993.9,+24.2,039,0118,1657480594,34.707 96,0008,0011,0994.1,+24.2,038,0146,1657480894,34.698 90,0016,0022,0994.0,+23.8,039,0123,1657481494,34.834 99,0003,0005,0994.3,+23.7,040,0131,1657481794,34.826 86,0010,0013,0994.4,+23.8,040,0111,1657482094,34.813 92,0005,0007,0994.4,+23.4,041,0136,1657482394,34.809 92,0004,0006,0994.3,+23.2,041,0137,1657482694,34.796 96,0003,0005,0994.6,+23.1,042,0135,1657482994,34.789 98,0066,0090,0994.4,+23.2,042,0121,1657483294,34.769 86,0007,0010,0994.6,+23.4,042,0128,1657483594,34.763 82,0003,0005,0994.6,+23.3,041,0113,1657483894,34.755 88,0090,0121,0994.9,+23.2,042,0133,1657484194,34.748 94,0006,0008,0994.9,+23.2,042,0130,1657484494,34.74 88,0006,0008,0994.5,+23.1,042,0123,1657484794,34.866 86,0003,0005,0994.7,+23.1,042,0125,1657485094,34.883 82,0032,0044,0994.9,+23.2,041,0127,1657485394,34.866 82,0002,0003,0995.0,+23.3,041,0136,1657485694,34.86 52,0004,0006,0994.8,+23.1,041,0127,1657485994,34.85 72,0003,0005,0995.0,+22.9,041,0124,1657486294,34.835 86,0003,0005,0995.1,+22.7,041,0117,1657486594,34.83 80,0012,0016,0995.0,+22.7,041,0115,1657486894,34.825 80,0004,0006,0995.0,+22.9,041,0131,1657487194,34.823 78,0003,0005,0995.0,+22.8,040,0123,1657487494,34.801 80,0033,0045,0995.1,+23.0,040,0109,1657487794,34.799 78,0004,0006,0995.3,+23.1,039,0124,1657488094,34.785 84,0003,0005,0995.1,+23.0,040,0115,1657488394,34.913 94,0003,0005,0995.3,+22.7,040,0138,1657488694,34.924 88,0003,0005,0995.3,+22.6,040,0124,1657488994,34.924 86,0003,0005,0995.2,+22.4,041,0146,1657489294,34.916 86,0003,0005,0995.3,+22.4,041,0115,1657489594,34.899 88,0004,0006,0995.3,+22.3,041,0138,1657489894,34.703 90,0005,0007,0995.0,+22.2,041,0135,1657490194,34.693 82,0002,0003,0995.1,+22.2,041,0136,1657490494,34.877 78,0003,0005,0995.1,+22.0,042,0115,1657490794,34.871 80,0003,0005,0995.2,+21.9,042,0122,1657491094,34.85 86,0002,0003,0995.1,+22.0,041,0136,1657491394,34.851 90,0003,0005,0995.2,+21.8,042,0150,1657491694,34.847 88,0004,0006,0995.5,+21.6,043,0123,1657492294,34.984 99,0003,0005,0995.5,+21.6,042,0145,1657492594,34.97 90,0002,0003,0995.5,+21.6,042,0118,1657492894,34.958 96,0004,0006,0995.3,+21.5,043,0121,1657493194,34.945 82,0003,0005,0995.0,+21.4,043,0130,1657493494,34.932 88,0002,0003,0995.3,+21.3,043,0132,1657493794,34.917 88,0003,0005,0995.2,+21.5,042,0139,1657494094,34.908 80,0003,0005,0995.2,+21.3,043,0124,1657494394,34.905 78,0003,0005,0995.1,+21.3,042,0137,1657494694,34.904 88,0003,0005,0995.2,+21.2,042,0134,1657494994,34.89 84,0003,0005,0995.5,+21.2,042,0125,1657495294,34.888 82,0003,0005,0995.3,+21.3,042,0136,1657495595,35.014 76,0006,0008,0995.2,+21.3,042,0121,1657495895,35.026 84,0003,0005,0995.3,+21.1,043,0132,1657496195,35.015 99,0005,0007,0995.1,+21.3,043,0142,1657496495,35.01 72,0003,0005,0995.4,+21.2,042,0117,1657496794,34.995 72,0003,0005,0995.2,+21.5,042,0127,1657497094,34.987 70,0003,0005,0995.3,+21.1,042,0127,1657497394,34.97 64,0005,0007,0995.0,+20.9,043,0137,1657497694,34.973 70,0003,0005,0995.0,+21.2,043,0125,1657497994,34.954 64,0005,0007,0995.1,+21.0,043,0135,1657498294,34.936 64,0003,0005,0995.0,+21.0,043,0129,1657498594,34.932 70,0003,0005,0995.0,+20.9,043,0116,1657498894,34.922 70,0003,0005,0995.2,+21.0,043,0101,1657499195,35.045 70,0003,0005,0995.3,+20.8,044,0137,1657499495,35.068 66,0003,0005,0995.3,+20.8,043,0117,1657499795,35.053 80,0003,0005,0995.0,+20.8,043,0129,1657500095,35.05 61,0004,0006,0995.3,+20.8,043,0128,1657500395,35.035 64,0004,0006,0994.9,+20.9,042,0135,1657500695,35.024 64,0002,0003,0995.3,+20.8,043,0128,1657500995,35.023 61,0003,0005,0995.4,+20.9,043,0148,1657501295,35.021 64,0003,0005,0995.4,+20.8,043,0153,1657501595,35.001 64,0004,0006,0995.4,+20.8,043,0139,1657501894,34.991 66,0002,0003,0995.4,+20.9,043,0138,1657502194,34.988 57,0004,0006,0995.3,+20.8,043,0123,1657502494,34.983 64,0002,0003,0995.4,+20.7,043,0130,1657502795,35.095 76,0003,0005,0995.2,+20.3,044,0125,1657503095,35.109 66,0003,0005,0995.1,+20.5,044,0146,1657503395,35.101 99,0004,0006,0995.2,+20.4,044,0138,1657503695,35.087 61,0004,0006,0995.2,+20.3,045,0136,1657503995,35.081 59,0003,0005,0995.1,+20.3,045,0121,1657504295,35.079 49,0002,0003,0995.1,+20.3,045,0119,1657504595,35.068 72,0004,0006,0995.2,+20.1,045,0150,1657504895,35.054 70,0004,0006,0995.3,+20.2,045,0122,1657505195,35.045 61,0003,0005,0995.3,+20.3,045,0130,1657505495,35.038 72,0003,0005,0995.4,+20.5,044,0134,1657505795,35.029 70,0003,0005,0995.3,+20.3,045,0126,1657506095,35.018 61,0005,0007,0995.6,+20.2,045,0135,1657506395,35.15 61,0002,0003,0995.8,+20.2,045,0164,1657506695,35.167 59,0003,0005,0995.5,+20.2,045,0133,1657506995,35.147 61,0005,0007,0995.8,+20.3,045,0127,1657507295,35.14 72,0004,0006,0995.9,+20.2,045,0121,1657507595,35.133 70,0003,0005,0995.7,+20.2,044,0128,1657507895,35.118 70,0003,0005,0996.1,+20.3,045,0124,1657508195,35.126 70,0003,0005,0996.0,+20.2,044,0141,1657508495,35.102 74,0006,0008,0996.1,+20.3,044,0143,1657508795,35.09 72,0003,0005,0996.0,+20.2,044,0134,1657509095,35.086 70,0002,0003,0995.9,+20.1,044,0147,1657509395,35.089 72,0004,0006,0996.2,+20.1,045,0138,1657509695,35.08 66,0004,0006,0996.0,+19.9,045,0129,1657509995,35.2 64,0003,0005,0996.2,+20.0,045,0132,1657510295,35.206 66,0003,0005,0996.3,+20.1,044,0129,1657510595,35.202 72,0003,0005,0996.4,+20.1,044,0128,1657510895,35.192 76,0005,0007,0996.5,+20.1,044,0144,1657511195,35.18 78,0004,0006,0996.4,+20.1,044,0132,1657511495,35.172 70,0003,0005,0996.4,+20.1,044,0147,1657511795,35.17 57,0004,0006,0996.4,+20.2,043,0137,1657512095,35.157 59,0003,0005,0996.5,+20.2,044,0119,1657512395,35.157 64,0003,0005,0996.5,+20.3,044,0139,1657512695,35.139 59,0004,0006,0996.0,+20.0,044,0150,1657512995,35.14 66,0003,0005,0996.3,+20.3,043,0134,1657513294,34.938 70,0002,0003,0996.6,+20.2,044,0116,1657513595,35.251 61,0005,0007,0996.3,+20.3,044,0132,1657513895,35.272 74,0003,0005,0996.5,+20.3,045,0121,1657514195,35.263 66,0004,0006,0996.6,+20.3,044,0134,1657514495,35.252 64,0004,0006,0996.6,+20.3,044,0124,1657514795,35.243 64,0004,0006,0996.4,+20.1,045,0125,1657515095,35.234 64,0002,0003,0996.9,+20.4,044,0137,1657515395,35.225 66,0003,0005,0996.7,+20.5,044,0132,1657515695,35.211 59,0004,0006,0996.7,+20.3,045,0119,1657515995,35.205 64,0003,0005,0996.8,+20.6,044,0147,1657516295,35.196 70,0003,0005,0996.6,+20.6,043,0122,1657516594,34.995 64,0003,0005,0996.7,+20.6,044,0128,1657516894,34.987 72,0003,0005,0996.8,+20.6,044,0119,1657517195,35.294 74,0002,0003,0996.7,+20.7,044,0108,1657517495,35.32 70,0003,0005,0996.8,+20.9,044,0135,1657517795,35.303 64,0003,0005,0996.6,+21.0,043,0123,1657518095,35.302 64,0004,0006,0996.6,+21.0,043,0119,1657518395,35.092 49,0003,0005,0997.1,+21.2,042,0127,1657518695,35.086 61,0003,0005,0996.9,+21.2,042,0132,1657518995,35.077 66,0003,0005,0996.8,+21.3,042,0136,1657519295,35.066 64,0002,0003,0997.1,+21.4,042,0140,1657519595,35.063 54,0002,0003,0997.0,+21.4,041,0136,1657519895,35.238 84,0002,0003,0997.1,+21.6,041,0123,1657520195,35.041 88,0003,0005,0997.1,+21.6,039,0142,1657520495,35.226 80,0005,0007,0997.2,+21.7,039,0148,1657520795,35.352 80,0002,0003,0997.1,+21.9,039,0128,1657521095,35.363 80,0002,0003,0997.2,+21.9,038,0120,1657521395,35.357 74,0005,0007,0997.2,+22.2,037,0120,1657521695,35.15 74,0002,0003,0997.1,+22.2,037,0124,1657521995,35.355 72,0001,0002,0997.1,+22.3,035,0154,1657522295,35.135 72,0004,0006,0997.3,+22.5,035,0133,1657522595,35.319 80,0005,0007,0996.8,+22.6,036,0119,1657522895,35.314 78,0002,0003,0997.1,+22.7,035,0133,1657523195,35.104 86,0002,0003,0997.5,+22.9,035,0132,1657523495,35.1 99,0002,0003,0997.1,+23.0,035,0138,1657523795,35.281 80,0002,0003,0996.8,+23.0,035,0122,1657524095,35.275 80,0003,0005,0997.0,+23.2,036,0130,1657524395,35.204 66,0002,0003,0996.8,+23.0,035,0119,1657524695,35.219 66,0004,0006,0996.9,+23.3,034,0109,1657524995,35.212 74,0001,0002,0997.0,+23.4,033,0110,1657525295,35.199 84,0002,0003,0997.1,+23.6,033,0141,1657525595,35.195 82,0003,0005,0997.1,+23.5,031,0129,1657525895,35.183 82,0003,0005,0997.1,+23.7,032,0134,1657526195,35.176 82,0002,0003,0997.0,+23.8,032,0149,1657526495,35.166 78,0002,0003,0997.0,+23.9,033,0142,1657526795,35.161 78,0002,0003,0997.0,+24.2,031,0147,1657527095,35.141 78,0001,0002,0997.1,+23.9,029,0124,1657527395,35.138 86,0004,0006,0996.9,+24.4,030,0135,1657527695,35.128 76,0002,0003,0997.1,+24.3,030,0150,1657527995,35.256 74,0004,0006,0997.1,+24.3,031,0121,1657528295,35.269 74,0002,0003,0997.1,+24.5,031,0115,1657528595,35.444 86,0004,0006,0996.9,+24.3,031,0134,1657528895,35.435 84,0002,0003,0996.8,+24.8,031,0127,1657529195,35.432 72,0001,0002,0996.6,+24.8,029,0136,1657529495,35.423 80,0002,0003,0997.0,+24.7,030,0114,1657529795,35.402 82,0002,0003,0996.7,+24.8,030,0114,1657530095,35.403 80,0003,0005,0996.7,+24.9,030,0152,1657530395,35.393 96,0003,0005,0996.9,+25.3,028,0124,1657530695,35.382 72,0002,0003,0996.8,+25.2,028,0122,1657530995,35.183 82,0004,0006,0996.8,+25.3,026,0135,1657531295,35.372 78,0003,0005,0996.4,+25.5,027,0134,1657531595,35.3 90,0002,0003,0996.8,+25.8,026,0138,1657531895,35.506 90,0008,0011,0996.8,+26.3,025,0120,1657532195,35.494 88,0001,0002,0996.6,+26.0,024,0130,1657532495,35.477 80,0003,0005,0997.0,+26.1,024,0140,1657532795,35.476 76,0004,0006,0997.0,+26.5,022,0130,1657533095,35.461 78,0001,0002,0996.6,+26.2,021,0132,1657533395,35.452 88,0001,0002,0996.7,+26.1,021,0139,1657533695,35.451 86,0001,0002,0996.6,+26.0,021,0120,1657533995,35.436 84,0003,0005,0997.0,+26.6,021,0127,1657534295,35.425 88,0002,0003,0996.6,+26.4,018,0135,1657534595,35.415 88,0002,0003,0996.5,+26.7,019,0147,1657534895,35.408 84,0002,0003,0996.9,+26.8,019,0144,1657535495,35.558 88,0001,0002,0996.7,+26.8,019,0122,1657535795,35.542 86,0002,0003,0996.8,+26.5,020,0136,1657536095,35.538 86,0001,0002,0996.6,+26.7,021,0124,1657536395,35.339 86,0002,0003,0996.5,+26.9,020,0140,1657536695,35.518 84,0002,0003,0996.6,+27.2,021,0127,1657536995,35.505 84,0004,0006,0996.6,+27.3,021,0136,1657537295,35.501 82,0002,0003,0996.3,+27.1,021,0129,1657537595,35.302 90,0002,0003,0996.6,+27.2,020,0163,1657537895,35.287 88,0005,0007,0996.6,+27.2,021,0135,1657538195,35.279 78,0004,0006,0996.4,+27.3,021,0123,1657538495,35.464 88,0002,0003,0996.4,+27.4,021,0152,1657538795,35.59 92,0001,0002,0996.4,+27.8,022,0137,1657539095,35.411 86,0003,0005,0996.4,+27.7,021,0125,1657539395,35.408 98,0005,0007,0996.5,+27.5,021,0121,1657539695,35.394 96,0001,0002,0996.4,+27.5,021,0143,1657539995,35.581 94,0002,0003,0996.5,+27.5,021,0132,1657540295,35.568 86,0001,0002,0996.4,+27.3,020,0115,1657540595,35.374 88,0001,0002,0996.5,+27.6,021,0123,1657540895,35.361 90,0001,0002,0996.5,+27.6,021,0120,1657541195,35.349 84,0002,0003,0996.7,+27.6,020,0115,1657541495,35.344 82,0002,0003,0996.6,+27.6,020,0112,1657541795,35.332 84,0004,0006,0996.5,+27.6,020,0131,1657542095,35.326 84,0002,0003,0996.4,+27.6,020,0131,1657542395,35.448 84,0003,0005,0996.4,+27.6,020,0141,1657542695,35.659 80,0002,0003,0996.2,+27.4,019,0124,1657542995,35.462 82,0002,0003,0996.4,+28.0,019,0122,1657543295,35.641 88,0002,0003,0996.5,+27.4,019,0124,1657543595,35.627 80,0004,0006,0996.4,+27.9,018,0131,1657543895,35.613 86,0003,0005,0996.6,+27.5,018,0135,1657544195,35.617 86,0001,0002,0996.4,+27.9,019,0131,1657544495,35.597 76,0002,0003,0996.1,+27.4,018,0112,1657544795,35.589 78,0002,0003,0996.3,+27.4,018,0139,1657545095,35.587 82,0003,0005,0995.9,+27.7,017,0133,1657545395,35.575 84,0006,0008,0996.0,+27.7,018,0121,1657545695,35.566 88,0001,0002,0996.0,+27.6,018,0142,1657545995,35.699 86,0001,0002,0995.9,+27.7,018,0136,1657546295,35.704 82,0001,0002,0996.4,+27.5,017,0125,1657546595,35.5 78,0002,0003,0996.1,+27.3,016,0117,1657546895,35.687 80,0001,0002,0996.5,+27.5,016,0127,1657547195,35.681 84,0001,0002,0996.2,+27.5,016,0114,1657547495,35.672 90,0002,0003,0996.3,+27.6,017,0126,1657547795,35.66 86,0002,0003,0996.3,+27.5,017,0132,1657548095,35.455 78,0002,0003,0996.1,+27.7,017,0108,1657548395,35.451 66,0004,0006,0996.1,+27.3,017,0117,1657548695,35.453 92,0003,0005,0996.4,+27.5,019,0131,1657548995,35.443 88,0002,0003,0996.1,+27.1,019,0134,1657549295,35.616 84,0003,0005,0996.2,+27.3,019,0132,1657549595,35.553 82,0002,0003,0996.0,+27.2,020,0139,1657549895,35.749 84,0002,0003,0996.1,+27.3,019,0138,1657550195,35.751 84,0006,0008,0996.1,+27.2,019,0124,1657550495,35.735 84,0002,0003,0995.9,+27.3,020,0145,1657550795,35.532 86,0003,0005,0996.2,+27.2,021,0121,1657551095,35.715 84,0003,0005,0996.0,+27.1,019,0132,1657551395,35.708 86,0001,0002,0996.2,+27.0,020,0121,1657551695,35.696 80,0002,0003,0996.6,+26.8,019,0131,1657552295,35.693 78,0002,0003,0996.4,+26.9,019,0131,1657552595,35.674 80,0002,0003,0996.4,+26.9,018,0138,1657552895,35.661 78,0002,0003,0996.3,+26.6,019,0130,1657553195,35.797 74,0001,0002,0996.3,+26.6,020,0145,1657553495,35.805 76,0003,0005,0996.3,+26.6,020,0126,1657553795,35.6 78,0002,0003,0996.5,+26.5,020,0128,1657554095,35.777 82,0005,0007,0996.6,+26.5,021,0121,1657554395,35.778 80,0006,0008,0996.9,+26.5,021,0119,1657554695,35.767 76,0002,0003,0996.7,+26.4,021,0115,1657554995,35.753 74,0002,0003,0996.6,+26.2,021,0142,1657555295,35.745 74,0002,0003,0996.8,+26.4,021,0136,1657555595,35.743 80,0002,0003,0997.0,+26.2,021,0132,1657555895,35.724 78,0002,0003,0997.0,+26.1,021,0124,1657556195,35.72 84,0003,0005,0997.1,+26.3,021,0142,1657556495,35.721 78,0002,0003,0996.9,+26.1,021,0146,1657556795,35.834 76,0003,0005,0997.3,+26.0,021,0109,1657557095,35.849 72,0002,0003,0997.3,+26.0,021,0146,1657557395,35.842 88,0003,0005,0997.1,+26.1,022,0107,1657557695,35.837 90,0002,0003,0997.1,+25.9,022,0133,1657557995,35.828 88,0003,0005,0997.3,+25.8,022,0144,1657558295,35.817 86,0002,0003,0997.1,+25.8,023,0134,1657558595,35.817 86,0002,0003,0997.4,+25.6,024,0119,1657558895,35.605 86,0002,0003,0997.3,+25.4,025,0144,1657559195,35.791 84,0002,0003,0997.5,+25.3,024,0130,1657559495,35.778 84,0003,0005,0997.6,+25.3,025,0104,1657559795,35.771 86,0002,0003,0997.3,+25.1,025,0130,1657560095,35.76 86,0003,0005,0997.7,+25.0,025,0126,1657560395,35.696 82,0005,0007,0997.6,+25.0,025,0135,1657560695,35.912 86,0003,0005,0997.6,+24.9,026,0148,1657560995,35.703 88,0002,0003,0997.7,+24.8,026,0143,1657561295,35.691 80,0002,0003,0998.0,+24.7,027,0123,1657561595,35.684 82,0002,0003,0998.0,+24.7,027,0117,1657561895,35.684 86,0002,0003,0997.9,+24.6,027,0128,1657562195,35.666 90,0002,0003,0998.3,+24.5,028,0137,1657562495,35.65 88,0004,0006,0998.0,+24.4,028,0131,1657562795,35.644 88,0003,0005,0998.4,+24.3,028,0134,1657563095,35.831 86,0005,0007,0998.5,+24.2,030,0119,1657563395,35.626 82,0005,0007,0998.1,+23.9,031,0130,1657563695,35.634 78,0005,0007,0998.4,+23.7,030,0136,1657563995,35.743 84,0002,0003,0998.5,+23.7,031,0132,1657564295,35.946 92,0004,0006,0998.6,+23.6,030,0131,1657564595,35.943 94,0002,0003,0998.8,+23.6,030,0123,1657564895,35.744 90,0002,0003,0998.7,+23.3,030,0137,1657565195,35.726 94,0002,0003,0998.7,+23.5,030,0116,1657565495,35.721 88,0003,0005,0999.0,+23.2,031,0131,1657565795,35.718 94,0003,0005,0999.2,+23.0,031,0123,1657566095,35.702 92,0002,0003,0999.1,+22.8,031,0133,1657566395,35.691 86,0003,0005,0999.3,+22.9,031,0133,1657566695,35.689 94,0004,0006,0999.2,+22.5,031,0128,1657566995,35.681 84,0003,0005,0999.3,+22.3,031,0129,1657567295,35.855 80,0008,0011,0999.3,+22.6,032,0133,1657567595,35.983 80,0081,0109,0999.4,+22.3,032,0122,1657567895,35.813 90,0004,0006,0999.3,+22.2,032,0126,1657568195,35.803 86,0004,0006,0999.7,+22.0,032,0122,1657568495,35.982 78,0003,0005,0999.8,+22.1,032,0135,1657568795,35.968 84,0003,0005,0999.9,+22.1,031,0114,1657569095,35.776 76,0004,0006,0999.8,+21.8,032,0135,1657569395,35.951 86,0003,0005,0999.8,+21.7,032,0113,1657569695,35.752 94,0005,0007,0999.9,+21.8,032,0108,1657569995,35.929 90,0003,0005,0999.9,+21.6,032,0139,1657570295,35.73 90,0002,0003,0999.7,+21.6,032,0132,1657570595,35.723 78,0002,0003,0999.7,+21.5,031,0128,1657570895,35.907 84,0002,0003,1000.0,+21.8,031,0138,1657571196,36.023 88,0003,0005,0999.9,+21.8,032,0129,1657571496,36.038 80,0002,0003,1000.1,+21.9,030,0141,1657571795,35.84 64,0003,0005,0999.7,+21.7,030,0136,1657572096,36.026 72,0002,0003,0999.9,+22.0,031,0127,1657572396,36.012 80,0004,0006,0999.9,+21.6,031,0127,1657572695,35.996 90,0003,0005,1000.3,+21.5,031,0107,1657572995,35.995 80,0003,0005,1000.1,+21.6,031,0109,1657573295,35.993 88,0003,0005,1000.1,+21.6,031,0129,1657573595,35.981 80,0002,0003,1000.3,+21.2,031,0123,1657573895,35.778 90,0005,0007,0999.9,+21.5,031,0124,1657574195,35.956 78,0003,0005,1000.3,+21.3,031,0128,1657574495,35.948 78,0003,0005,1000.0,+21.2,031,0160,1657574796,36.076 78,0003,0005,1000.1,+21.1,032,0123,1657575096,36.091 84,0002,0003,1000.1,+21.1,032,0125,1657575396,36.073 76,0002,0003,1000.2,+21.2,032,0117,1657575696,36.057 99,0003,0005,1000.2,+21.0,032,0139,1657575996,36.065 84,0003,0005,1000.2,+21.1,032,0136,1657576296,36.048 76,0002,0003,1000.4,+20.9,032,0129,1657576596,36.032 70,0003,0005,1000.1,+21.0,032,0130,1657576896,36.024 74,0004,0006,1000.2,+21.0,032,0121,1657577196,36.015 72,0002,0003,1000.3,+21.0,032,0132,1657577496,36.006 80,0002,0003,1000.3,+20.8,032,0130,1657577796,36.004 80,0005,0007,1000.7,+20.9,032,0123,1657578096,36.002 74,0003,0005,1000.7,+21.0,032,0108,1657578396,36.12 82,0002,0003,1000.6,+21.0,032,0107,1657578696,36.142 82,0002,0003,1000.5,+20.9,032,0134,1657578996,36.124 82,0003,0005,1000.6,+20.7,032,0121,1657579296,36.112 78,0002,0003,1000.5,+20.8,032,0098,1657579596,36.106 76,0002,0003,1000.8,+20.6,033,0125,1657579896,36.098 80,0002,0003,1000.8,+20.8,032,0140,1657580196,36.093 82,0002,0003,1000.5,+20.8,033,0122,1657580496,36.081 82,0003,0005,1000.5,+20.5,033,0125,1657580796,36.064 84,0004,0006,1000.7,+20.7,032,0126,1657581096,36.064 84,0004,0006,1000.6,+20.6,032,0116,1657581396,36.063 80,0002,0003,1000.7,+20.5,032,0140,1657581696,36.042 74,0003,0005,1000.5,+20.3,033,0149,1657582296,36.184 76,0003,0005,1000.8,+20.2,033,0118,1657582596,36.166 74,0002,0003,1000.7,+20.0,034,0148,1657582896,36.155 80,0003,0005,1000.7,+20.2,033,0132,1657583196,36.142 80,0003,0005,1000.6,+20.0,034,0111,1657583496,36.159 82,0002,0003,1000.7,+20.3,033,0130,1657583796,36.141 82,0005,0007,1000.7,+20.1,034,0126,1657584096,36.129 78,0003,0005,1001.0,+20.1,033,0104,1657584395,35.929 78,0002,0003,1000.7,+20.1,034,0145,1657584696,36.112 82,0004,0006,1001.1,+20.0,033,0135,1657584996,36.107 78,0004,0006,1001.0,+20.0,033,0137,1657585296,36.1 82,0003,0005,1000.8,+19.9,033,0132,1657585596,36.234 78,0003,0005,1000.6,+19.8,034,0140,1657585896,36.043 82,0004,0006,1000.8,+19.8,034,0121,1657586196,36.033 78,0004,0006,1000.9,+19.7,034,0129,1657586496,36.219 86,0003,0005,1000.8,+19.5,035,0129,1657586796,36.204 82,0003,0005,1000.6,+19.5,035,0132,1657587096,36.19 99,0003,0005,1000.9,+19.4,036,0126,1657587396,36.187 88,0006,0008,1001.0,+19.5,035,0116,1657587696,36.17 86,0004,0006,1000.8,+19.4,035,0114,1657587996,36.169 86,0003,0005,1000.9,+19.3,036,0114,1657588296,36.163 76,0002,0003,1000.8,+19.2,036,0147,1657588596,36.154 76,0003,0005,1000.6,+19.0,036,0128,1657588896,36.144 76,0003,0005,1001.0,+19.3,035,0113,1657589196,36.271 80,0003,0005,1000.7,+19.4,035,0115,1657589496,36.093 82,0004,0006,1000.6,+19.1,035,0129,1657589796,36.278 82,0004,0006,1000.7,+19.0,035,0133,1657590096,36.269 84,0002,0003,1000.8,+19.3,035,0103,1657590396,36.258 80,0004,0006,1000.8,+18.9,036,0114,1657590696,36.248 82,0002,0003,1000.7,+19.0,036,0134,1657590996,36.23 84,0003,0005,1000.8,+19.2,035,0152,1657591296,36.224 80,0007,0010,1000.7,+18.8,037,0133,1657591596,36.221 84,0005,0007,1000.8,+18.9,037,0120,1657591896,36.212 80,0003,0005,1000.9,+18.8,038,0142,1657592196,36.01 80,0003,0005,1000.9,+18.5,038,0123,1657592496,36.195 82,0002,0003,1001.0,+18.5,038,0127,1657593096,36.33 86,0003,0005,1001.0,+18.4,038,0107,1657593396,36.312 82,0003,0005,1000.9,+18.3,038,0142,1657593696,36.308 84,0004,0006,1001.1,+18.5,038,0099,1657593996,36.303 86,0003,0005,1001.2,+18.6,037,0125,1657594296,36.294 82,0004,0006,1001.1,+18.7,037,0107,1657594596,36.287 84,0003,0005,1000.9,+18.1,038,0131,1657594896,36.265 84,0002,0003,1001.1,+18.4,037,0135,1657595196,36.273 86,0003,0005,1001.2,+18.6,036,0119,1657595496,36.256 82,0003,0005,1001.0,+18.6,036,0128,1657595796,36.25 84,0004,0006,1000.9,+18.5,036,0135,1657596096,36.233 86,0003,0005,1001.2,+18.4,036,0118,1657596396,36.174 86,0003,0005,1001.1,+18.3,037,0126,1657596696,36.192 82,0004,0006,1001.0,+18.2,037,0117,1657596996,36.378 82,0003,0005,1001.4,+18.0,038,0109,1657597296,36.368 84,0004,0006,1001.4,+18.2,037,0136,1657597596,36.359 99,0003,0005,1001.4,+18.3,037,0112,1657597896,36.154 80,0003,0005,1001.6,+18.4,037,0109,1657598196,36.339 82,0004,0006,1001.4,+18.4,036,0129,1657598496,36.33 84,0003,0005,1001.5,+18.4,036,0143,1657598796,36.321 84,0003,0005,1001.3,+18.6,036,0115,1657599096,36.316 82,0003,0005,1001.7,+18.5,036,0127,1657599396,36.305 82,0003,0005,1001.3,+18.6,036,0130,1657599696,36.099 84,0004,0006,1001.6,+18.6,036,0141,1657599996,36.423 84,0003,0005,1001.5,+18.7,036,0119,1657600296,36.427 84,0003,0005,1001.6,+18.7,036,0126,1657600596,36.416 84,0002,0003,1001.6,+18.8,036,0114,1657600896,36.411 84,0004,0006,1001.5,+18.7,036,0128,1657601196,36.393 84,0003,0005,1001.6,+18.7,036,0123,1657601496,36.383 88,0005,0007,1001.6,+18.8,036,0123,1657601796,36.383 82,0003,0005,1001.8,+18.8,036,0134,1657602096,36.379 84,0003,0005,1001.6,+18.8,036,0105,1657602396,36.366 84,0003,0005,1001.8,+18.9,037,0124,1657602696,36.351 82,0006,0008,1001.7,+19.0,036,0119,1657602996,36.35 86,0004,0006,1001.7,+19.3,036,0131,1657603296,36.342 82,0004,0006,1001.6,+19.2,036,0155,1657603896,36.483 82,0003,0005,1001.5,+19.5,035,0145,1657604196,36.468 80,0005,0007,1001.6,+19.5,034,0120,1657604496,36.448 80,0003,0005,1001.8,+19.5,034,0129,1657604796,36.445 82,0002,0003,1002.1,+19.7,034,0125,1657605096,36.446 82,0003,0005,1002.0,+19.7,035,0131,1657605396,36.431 80,0004,0006,1001.8,+19.7,035,0117,1657605696,36.424 86,0003,0005,1001.8,+19.9,034,0122,1657605996,36.405 88,0003,0005,1001.9,+20.1,034,0117,1657606296,36.393 86,0003,0005,1001.6,+20.2,034,0128,1657606596,36.395 74,0002,0003,1001.5,+20.3,034,0130,1657606896,36.377 76,0004,0006,1001.7,+20.2,034,0131,1657607196,36.5 80,0004,0006,1001.8,+20.4,035,0136,1657607496,36.517 76,0003,0005,1001.4,+20.5,034,0133,1657607796,36.506 74,0006,0008,1001.6,+20.5,034,0112,1657608096,36.492 74,0003,0005,1001.6,+20.7,035,0141,1657608396,36.497 78,0003,0005,1001.7,+20.8,034,0126,1657608696,36.476 74,0005,0007,1001.6,+21.0,034,0136,1657608996,36.474 90,0004,0006,1001.6,+21.1,033,0137,1657609296,36.474 90,0008,0011,1001.3,+21.3,034,0103,1657609596,36.272 88,0003,0005,1001.4,+21.5,033,0142,1657609896,36.265 76,0003,0005,1001.2,+21.7,033,0130,1657610196,36.445 74,0003,0005,1001.3,+21.6,032,0109,1657610496,36.442 74,0004,0006,1001.6,+21.9,032,0152,1657610796,36.561 90,0005,0007,1001.3,+22.1,032,0115,1657611096,36.563 90,0007,0010,1001.2,+22.2,032,0115,1657611396,36.552 88,0003,0005,1001.2,+22.4,031,0133,1657611696,36.547 72,0003,0005,1001.1,+22.3,031,0137,1657611996,36.534 78,0003,0005,1001.2,+22.7,031,0124,1657612296,36.536 76,0003,0005,1001.3,+22.7,030,0137,1657612596,36.522 86,0003,0005,1001.2,+22.9,029,0142,1657612896,36.507 80,0002,0003,1001.1,+22.8,028,0140,1657613196,36.505 82,0002,0003,1000.8,+23.0,028,0120,1657613496,36.504 82,0003,0005,1001.2,+23.1,028,0146,1657613796,36.491 90,0005,0007,1000.8,+23.4,027,0144,1657614096,36.484 82,0004,0006,1001.0,+23.5,026,0127,1657614396,36.613 78,0005,0007,1000.9,+23.7,027,0127,1657614696,36.624 86,0003,0005,1000.9,+23.7,026,0131,1657614996,36.606 86,0003,0005,1000.9,+23.8,027,0128,1657615296,36.599 61,0002,0003,1000.9,+23.9,026,0152,1657615596,36.591 84,0002,0003,1000.7,+24.0,025,0143,1657615896,36.582 96,0001,0002,1001.0,+23.9,024,0120,1657616196,36.577 92,0004,0006,1000.8,+24.1,025,0118,1657616496,36.568 96,0002,0003,1000.6,+24.5,024,0143,1657616796,36.567 96,0002,0003,1000.4,+24.8,024,0123,1657617096,36.542 94,0003,0005,1000.6,+24.5,024,0136,1657617396,36.54 94,0003,0005,1000.7,+24.4,023,0137,1657617696,36.535 96,0003,0005,1000.7,+24.5,023,0111,1657617996,36.656 92,0003,0005,1000.8,+24.8,023,0120,1657618296,36.669 92,0003,0005,1000.7,+24.9,021,0140,1657618596,36.667 90,0001,0002,1000.5,+24.9,022,0135,1657618896,36.653 96,0004,0006,1000.7,+24.8,022,0116,1657619196,36.647 90,0002,0003,1000.7,+25.2,022,0123,1657619496,36.64 90,0003,0005,1000.5,+25.0,022,0123,1657619796,36.433 96,0004,0006,1000.2,+25.3,021,0131,1657620096,36.613 94,0003,0005,1000.1,+25.6,022,0128,1657620396,36.612 90,0002,0003,1000.2,+25.4,021,0132,1657620696,36.595 96,0003,0005,1000.2,+25.7,021,0123,1657620996,36.606 96,0002,0003,1000.0,+26.2,021,0124,1657621296,36.387 96,0007,0010,1000.0,+26.1,021,0131,1657621596,36.536 90,0003,0005,0999.8,+26.3,021,0133,1657621896,36.53 88,0002,0003,1000.0,+26.3,021,0130,1657622196,36.711 78,0005,0007,0999.9,+26.7,021,0130,1657622496,36.513 80,0003,0005,0999.9,+26.1,021,0140,1657622796,36.685 76,0002,0003,0999.6,+26.7,021,0105,1657623096,36.495 80,0003,0005,0999.8,+26.2,020,0129,1657623396,36.49 86,0005,0007,0999.6,+26.3,021,0134,1657623696,36.476 92,0004,0006,0999.7,+26.6,022,0132,1657623996,36.472 72,0003,0005,0999.6,+26.6,021,0129,1657624296,36.475 82,0002,0003,0999.7,+26.3,021,0124,1657624596,36.455 80,0002,0003,1000.0,+26.4,021,0132,1657624896,36.441 92,0006,0008,0999.7,+26.9,021,0122,1657625196,36.573 86,0003,0005,0999.8,+27.0,021,0122,1657625496,36.58 86,0002,0003,0999.8,+27.2,022,0146,1657625796,36.567 64,0002,0003,0999.7,+27.1,022,0152,1657626096,36.564 82,0002,0003,0999.3,+27.0,021,0117,1657626396,36.574 84,0004,0006,0999.7,+26.7,021,0122,1657626696,36.552 66,0003,0005,0999.3,+27.3,021,0128,1657626996,36.534 84,0001,0002,0999.3,+27.2,021,0141,1657627296,36.529 76,0005,0007,0999.4,+27.2,022,0155,1657627596,36.711 70,0002,0003,0999.2,+27.3,021,0132,1657627896,36.507 74,0002,0003,0999.5,+27.0,021,0139,1657628196,36.497 76,0001,0002,0999.5,+27.0,020,0130,1657628496,36.678 76,0003,0005,0999.5,+27.4,020,0127,1657628796,36.616 74,0004,0006,0999.2,+27.0,020,0138,1657629096,36.821 76,0003,0005,0999.2,+27.2,020,0121,1657629396,36.814 76,0002,0003,0999.1,+27.0,021,0131,1657629696,36.805 74,0002,0003,0998.9,+27.3,022,0126,1657629996,36.788 74,0002,0003,0999.4,+27.7,021,0118,1657630296,36.785 66,0004,0006,0999.2,+27.5,021,0133,1657630596,36.769 72,0004,0006,0999.2,+27.2,021,0146,1657630896,36.758 61,0003,0005,0998.9,+27.4,021,0145,1657631196,36.758 64,0007,0010,0999.2,+27.0,020,0136,1657631496,36.748 86,0003,0005,0999.1,+27.5,021,0128,1657631796,36.742 70,0003,0005,0999.1,+27.5,021,0156,1657632096,36.537 84,0006,0008,0999.2,+27.5,020,0142,1657632696,36.877 84,0002,0003,0999.1,+27.4,021,0143,1657632996,36.859 82,0002,0003,0998.7,+27.8,021,0105,1657633296,36.85 84,0006,0008,0998.9,+27.7,021,0129,1657633596,36.649 84,0003,0005,0998.8,+27.4,021,0130,1657633896,36.639 80,0002,0003,0998.9,+27.3,021,0127,1657634196,36.634 84,0006,0008,0999.1,+27.2,021,0127,1657634496,36.824 84,0004,0006,0999.0,+27.5,021,0139,1657634796,36.807 84,0003,0005,0999.0,+27.5,021,0125,1657635096,36.602 74,0002,0003,0998.8,+27.0,020,0117,1657635396,36.787 82,0004,0006,0998.6,+27.3,021,0114,1657635696,36.774 59,0004,0006,0998.9,+27.5,021,0130,1657635996,36.907 74,0003,0005,0998.9,+27.1,022,0137,1657636296,36.726 78,0003,0005,0998.9,+27.0,021,0134,1657636596,36.714 74,0004,0006,0998.7,+26.9,022,0116,1657636896,36.706 72,0001,0002,0998.8,+27.0,021,0125,1657637196,36.893 72,0003,0005,0998.6,+26.9,021,0127,1657637496,36.874 72,0003,0005,0998.6,+26.8,021,0134,1657637796,36.873 74,0002,0003,0998.6,+26.9,021,0120,1657638096,36.864 76,0002,0003,0998.6,+26.9,021,0118,1657638396,36.662 74,0002,0003,0998.5,+26.9,021,0133,1657638696,36.844 72,0004,0006,0998.5,+26.8,022,0113,1657638996,36.648 94,0004,0006,0998.4,+26.8,022,0143,1657639296,36.83 88,0009,0012,0998.8,+26.7,022,0117,1657639596,36.765 94,0004,0006,0998.5,+26.5,022,0122,1657639896,36.776 88,0004,0006,0998.5,+26.5,022,0137,1657640196,36.962 90,0004,0006,0998.7,+26.5,022,0138,1657640496,36.757 90,0005,0007,0998.7,+26.6,023,0117,1657640796,36.936 80,0003,0005,0998.7,+26.5,022,0128,1657641096,36.93 99,0003,0005,0998.7,+26.4,023,0131,1657641396,36.917 98,0007,0010,0999.0,+26.3,023,0131,1657641696,36.9 99,0003,0005,0999.1,+26.1,024,0137,1657641996,36.905 99,0005,0007,0999.0,+26.1,023,0134,1657642296,36.89 94,0009,0012,0998.9,+26.1,023,0129,1657642596,36.879 98,0006,0008,0998.9,+26.0,023,0120,1657642896,36.873 99,0003,0005,0998.9,+25.9,023,0127,1657643196,36.994 99,0002,0003,0998.9,+25.9,023,0127,1657643497,37.004 98,0003,0005,0999.1,+26.0,023,0139,1657643796,36.993 99,0004,0006,0998.9,+25.8,024,0113,1657644096,36.977 99,0003,0005,0999.2,+25.7,024,0156,1657644396,36.988 99,0007,0010,0999.2,+25.8,024,0103,1657644696,36.97 98,0007,0010,0998.9,+25.6,024,0129,1657644996,36.954 98,0004,0006,0999.3,+25.7,024,0120,1657645296,36.952 99,0003,0005,0999.1,+25.5,024,0122,1657645596,36.948 99,0002,0003,0999.1,+25.5,024,0123,1657645896,36.95 99,0006,0008,0999.2,+25.5,024,0131,1657646196,36.923 99,0005,0007,0999.0,+25.5,025,0120,1657646496,36.928 80,0006,0008,0999.3,+25.4,024,0126,1657646797,37.047 84,0003,0005,0999.3,+25.2,024,0133,1657647096,36.882 88,0003,0005,0999.4,+25.2,024,0162,1657647397,37.057 86,0003,0005,0999.5,+25.1,024,0118,1657647697,37.048 86,0003,0005,0999.4,+25.3,025,0127,1657647997,37.046 90,0003,0005,0999.2,+24.9,025,0119,1657648297,37.034 84,0002,0003,0999.4,+24.8,025,0131,1657648597,37.023 82,0004,0006,0999.6,+24.9,025,0132,1657648897,37.011 86,0003,0005,0999.6,+24.9,025,0134,1657649197,37.005 88,0005,0007,0999.9,+24.8,025,0121,1657649496,36.997 86,0002,0003,0999.7,+24.7,026,0112,1657649796,36.789 72,0002,0003,1000.0,+24.5,025,0143,1657650096,36.987 78,0003,0005,0999.7,+24.7,026,0116,1657650397,37.101 74,0004,0006,0999.8,+24.7,025,0120,1657650697,37.116 74,0004,0006,1000.1,+24.7,026,0119,1657650996,36.91 80,0014,0018,1000.1,+24.6,026,0117,1657651297,37.097 78,0005,0007,1000.0,+24.5,026,0123,1657651597,37.077 76,0002,0003,1000.0,+24.4,026,0141,1657651897,37.069 80,0002,0003,1000.5,+24.3,026,0132,1657652197,37.056 76,0003,0005,1000.3,+24.3,027,0125,1657652497,37.051 74,0003,0005,1000.2,+24.2,027,0133,1657652797,37.047 76,0002,0003,1000.4,+24.3,027,0115,1657653097,37.045 76,0002,0003,1000.5,+24.0,027,0135,1657653397,37.035 76,0002,0003,1000.5,+24.0,027,0107,1657653697,37.024 72,0002,0003,1000.5,+24.0,027,0137,1657653996,36.956 74,0003,0005,1000.5,+23.9,028,0139,1657654297,37.157 74,0003,0005,1000.8,+23.7,028,0119,1657654597,37.146 74,0005,0007,1000.6,+23.7,029,0137,1657654897,37.146 74,0005,0007,1000.5,+23.5,029,0134,1657655197,37.137 74,0004,0006,1000.6,+23.6,029,0129,1657655497,37.117 80,0005,0007,1000.5,+23.6,029,0140,1657655797,37.104 76,0007,0010,1000.5,+23.5,029,0127,1657656097,37.09 74,0004,0006,1000.6,+23.3,030,0150,1657656397,37.081 76,0003,0005,1000.6,+23.3,030,0099,1657656697,37.069 78,0004,0006,1000.7,+23.2,031,0124,1657656997,37.076 76,0003,0005,1000.8,+23.2,032,0140,1657657297,37.073 82,0003,0005,1000.8,+22.9,032,0134,1657657597,37.005 80,0003,0005,1001.1,+22.7,032,0132,1657657897,37.199 64,0003,0005,1001.0,+22.7,033,0117,1657658197,37.192 78,0006,0008,1001.1,+22.8,033,0122,1657658497,37.175 72,0004,0006,1000.8,+22.9,033,0107,1657658797,37.173 66,0006,0008,1001.1,+22.7,033,0142,1657659097,37.161 74,0003,0005,1001.0,+22.8,033,0134,1657659397,37.153 92,0003,0005,1000.7,+22.6,033,0131,1657659697,37.142 72,0003,0005,1000.8,+22.8,033,0119,1657659997,37.134 70,0004,0006,1001.1,+22.7,034,0126,1657660297,37.125 80,0005,0007,1000.7,+22.5,034,0140,1657660597,37.117 88,0004,0006,1000.8,+22.6,034,0126,1657660897,37.109 90,0003,0005,1000.9,+22.5,034,0121,1657661197,37.228 84,0004,0006,1000.8,+22.6,034,0124,1657661497,37.241 78,0003,0005,1001.1,+22.4,034,0139,1657661797,37.237 84,0006,0008,1000.9,+22.3,034,0147,1657662097,37.224 72,0003,0005,1000.9,+22.3,034,0137,1657662397,37.228 94,0006,0008,1001.0,+22.1,034,0141,1657662697,37.201 76,0003,0005,1000.7,+22.2,034,0158,1657662997,37.188 84,0003,0005,1000.6,+22.1,034,0136,1657663297,37.186 78,0004,0006,1001.0,+22.1,034,0107,1657663597,37.184 80,0004,0006,1000.7,+21.7,035,0122,1657663897,37.169 92,0003,0005,1000.7,+21.6,035,0135,1657664197,37.173 82,0006,0008,1000.5,+21.6,035,0116,1657664497,37.167 78,0005,0007,1000.6,+21.6,034,0124,1657664797,37.287 72,0003,0005,1001.0,+21.5,034,0155,1657665097,37.306 80,0006,0008,1000.6,+21.6,034,0143,1657665397,37.284 99,0003,0005,1000.9,+21.4,034,0133,1657665697,37.264 86,0004,0006,1000.9,+21.5,033,0120,1657665997,37.263 80,0004,0006,1000.9,+21.5,033,0137,1657666297,37.261 84,0003,0005,1000.6,+21.4,033,0124,1657666597,37.246 76,0003,0005,1000.8,+21.2,033,0131,1657666897,37.247 64,0003,0005,1000.8,+21.1,034,0132,1657667197,37.233 66,0005,0007,1000.4,+21.3,034,0115,1657667497,37.23 74,0002,0003,1000.7,+21.0,034,0131,1657667797,37.207 78,0003,0005,1000.9,+21.2,034,0146,1657668097,37.201 99,0003,0005,1000.8,+20.9,035,0132,1657668397,37.326 76,0003,0005,1000.7,+20.8,035,0126,1657668697,37.344 80,0004,0006,1000.8,+20.9,035,0125,1657668997,37.336 82,0007,0010,1000.7,+20.6,035,0116,1657669297,37.334 74,0003,0005,1000.6,+20.8,035,0120,1657669597,37.328 82,0003,0005,1000.4,+20.5,035,0135,1657669897,37.306 82,0005,0007,1000.6,+20.6,035,0150,1657670197,37.308 99,0002,0003,1000.7,+20.6,035,0119,1657670497,37.293 78,0004,0006,1000.6,+20.4,036,0146,1657670797,37.266 86,0003,0005,1000.6,+20.2,036,0131,1657671097,37.26 94,0003,0005,1000.7,+20.4,036,0117,1657671397,37.254 88,0003,0005,1000.8,+20.3,035,0116,1657671697,37.257 84,0003,0005,1000.7,+20.2,036,0103,1657671997,37.378 92,0004,0006,1000.8,+20.5,034,0138,1657672297,37.385 84,0003,0005,1000.8,+20.2,035,0135,1657672597,37.381 88,0003,0005,1000.7,+20.1,035,0119,1657672897,37.371 84,0004,0006,1000.8,+20.2,035,0152,1657673197,37.359 82,0003,0005,1000.5,+20.5,034,0119,1657673497,37.353 86,0004,0006,1000.6,+20.5,034,0124,1657673797,37.337 72,0004,0006,1000.9,+20.3,035,0155,1657674097,37.335 76,0003,0005,1000.6,+20.1,035,0137,1657674397,37.328 76,0003,0005,1000.8,+20.2,035,0134,1657674697,37.323 76,0003,0005,1000.5,+20.4,035,0126,1657674997,37.308 74,0004,0006,1000.8,+20.0,036,0124,1657675297,37.307 78,0003,0005,1000.8,+20.0,035,0111,1657675597,37.242 76,0003,0005,1000.5,+20.0,036,0108,1657675897,37.258 76,0004,0006,1000.5,+20.1,036,0121,1657676197,37.434 82,0003,0005,1000.4,+19.7,037,0127,1657676497,37.234 72,0003,0005,1000.4,+20.1,036,0116,1657676797,37.422 78,0004,0006,1000.6,+19.9,036,0137,1657677097,37.396 78,0002,0003,1000.6,+19.9,036,0129,1657677397,37.396 74,0004,0006,1000.4,+19.7,036,0132,1657677697,37.389 78,0003,0005,1000.5,+19.8,036,0127,1657677997,37.381 84,0003,0005,1000.5,+19.7,036,0127,1657678297,37.366 76,0005,0007,1000.2,+19.6,037,0124,1657678597,37.363 82,0003,0005,1000.2,+19.6,036,0119,1657678897,37.348 82,0003,0005,1000.2,+19.6,037,0137,1657679197,37.471 82,0003,0005,1000.3,+19.6,037,0120,1657679497,37.482 82,0004,0006,1000.1,+19.3,037,0116,1657679797,37.481 80,0004,0006,1000.2,+19.4,037,0116,1657680097,37.473 80,0003,0005,1000.7,+19.6,037,0127,1657680397,37.455 78,0004,0006,1000.7,+19.6,036,0131,1657680697,37.446 80,0003,0005,1000.6,+19.5,037,0122,1657680997,37.449 80,0005,0007,1000.2,+19.3,037,0119,1657681297,37.429 76,0004,0006,1000.3,+19.3,037,0122,1657681597,37.421 99,0003,0005,1000.2,+19.5,036,0146,1657681897,37.409 74,0004,0006,1000.2,+19.1,037,0109,1657682197,37.392 82,0003,0005,1000.5,+19.3,037,0104,1657682497,37.387 84,0002,0003,1000.6,+19.5,036,0154,1657682797,37.52 86,0003,0005,1000.5,+19.3,036,0126,1657683097,37.53 84,0004,0006,1000.4,+19.4,036,0120,1657683397,37.525 84,0003,0005,1000.4,+19.5,036,0140,1657683697,37.512 82,0004,0006,1000.5,+19.5,036,0154,1657683997,37.507 86,0003,0005,1000.4,+19.7,036,0130,1657684297,37.485 84,0003,0005,1000.4,+19.4,036,0104,1657684597,37.485 84,0003,0005,1000.4,+19.4,037,0097,1657684897,37.479 84,0004,0006,1000.5,+19.3,037,0130,1657685197,37.463 82,0003,0005,1000.3,+19.3,037,0120,1657685497,37.457 82,0005,0007,1000.5,+19.3,037,0140,1657685797,37.444 80,0003,0005,1000.4,+19.7,036,0133,1657686097,37.444 84,0003,0005,1000.4,+19.8,036,0139,1657686397,37.562 82,0003,0005,1000.5,+19.6,036,0120,1657686697,37.58 82,0004,0006,1000.6,+19.8,035,0147,1657686997,37.572 82,0003,0005,1000.4,+19.7,036,0129,1657687297,37.558 80,0003,0005,1000.4,+19.9,036,0134,1657687597,37.559 88,0002,0003,1000.4,+19.7,036,0142,1657687897,37.547 86,0004,0006,1000.8,+19.7,036,0102,1657688197,37.532 78,0002,0003,1000.7,+20.2,035,0122,1657688497,37.525 78,0003,0005,1000.8,+20.0,036,0128,1657688797,37.522 74,0005,0007,1000.7,+20.2,036,0125,1657689097,37.504 76,0003,0005,1001.0,+20.1,036,0114,1657689397,37.497 78,0002,0003,1000.6,+20.3,035,0128,1657689697,37.491 64,0004,0006,1000.6,+20.3,036,0133,1657689997,37.614 88,0002,0003,1000.7,+20.3,036,0141,1657690297,37.627 90,0005,0007,1000.8,+20.7,035,0131,1657690597,37.626 86,0004,0006,1001.0,+20.7,035,0130,1657690897,37.623 70,0003,0005,1001.0,+20.8,035,0145,1657691197,37.606 74,0004,0006,1000.6,+20.8,035,0128,1657691497,37.591 59,0003,0005,1000.6,+21.2,035,0125,1657691797,37.593 76,0002,0003,1000.6,+21.3,034,0138,1657692097,37.579 74,0002,0003,1000.6,+21.4,034,0119,1657692397,37.566 80,0002,0003,1000.6,+21.2,033,0123,1657692697,37.565 99,0002,0003,1000.5,+21.7,033,0108,1657693297,37.541 74,0004,0006,1000.4,+21.7,033,0121,1657693597,37.668 72,0005,0007,1000.6,+21.7,033,0150,1657693897,37.684 64,0002,0003,1000.6,+22.0,033,0133,1657694197,37.67 00,0004,0006,1000.3,+22.0,033,0133,1657694497,37.661 80,0003,0005,1000.4,+22.3,033,0121,1657694797,37.645 70,0003,0005,1000.3,+22.4,032,0136,1657695097,37.642 72,0003,0005,1000.4,+22.3,032,0094,1657695397,37.621 72,0004,0006,1000.5,+22.5,032,0141,1657695697,37.618 74,0003,0005,1000.3,+22.5,032,0134,1657695997,37.615 72,0002,0003,1000.1,+22.6,031,0116,1657696297,37.599 76,0004,0006,1000.4,+22.9,030,0132,1657696597,37.585 72,0002,0003,1000.1,+22.9,030,0133,1657696897,37.585 74,0004,0006,1000.6,+23.2,029,0136,1657697197,37.719 70,0003,0005,1000.4,+23.3,029,0115,1657697497,37.725 70,0001,0002,1000.5,+23.3,029,0134,1657697797,37.708 70,0003,0005,1000.3,+23.4,029,0138,1657698097,37.703 72,0004,0006,1000.3,+23.5,028,0144,1657698397,37.692 66,0004,0006,1000.1,+23.7,028,0139,1657698697,37.677 70,0002,0003,1000.3,+23.9,029,0136,1657698997,37.673 70,0003,0005,1000.1,+24.2,028,0127,1657699297,37.663 99,0002,0003,1000.2,+24.1,027,0129,1657699597,37.662 66,0002,0003,1000.6,+24.4,027,0129,1657699897,37.641 72,0002,0003,1000.3,+24.3,027,0137,1657700197,37.648 76,0003,0005,1000.4,+24.7,025,0125,1657700497,37.636 72,0004,0006,1000.2,+24.7,025,0117,1657700797,37.753 74,0002,0003,1000.3,+24.8,025,0127,1657701097,37.775 76,0002,0003,1000.4,+25.0,025,0119,1657701397,37.765 76,0002,0003,1000.0,+24.8,025,0131,1657701697,37.751 78,0001,0002,0999.9,+24.9,025,0128,1657701997,37.747 82,0002,0003,1000.0,+25.3,024,0103,1657702297,37.747 76,0001,0002,1000.0,+25.3,023,0125,1657702597,37.734 80,0003,0005,1000.2,+25.4,023,0133,1657702897,37.738 82,0002,0003,1000.2,+25.5,023,0098,1657703197,37.71 78,0002,0003,1000.2,+25.5,023,0122,1657703497,37.699 74,0001,0002,0999.9,+25.5,023,0112,1657703797,37.696 76,0002,0003,1000.2,+25.9,023,0132,1657704097,37.686 78,0002,0003,1000.2,+26.0,023,0116,1657704397,37.808 78,0001,0002,1000.1,+26.1,023,0137,1657704697,37.827 78,0003,0005,1000.0,+26.1,023,0107,1657704997,37.808 78,0002,0003,1000.1,+26.2,023,0148,1657705297,37.798 78,0002,0003,1000.3,+26.6,022,0140,1657705597,37.796 80,0001,0002,1000.2,+26.5,021,0108,1657705897,37.787 84,0002,0003,1000.0,+26.4,022,0108,1657706197,37.779 84,0002,0003,0999.9,+26.7,023,0118,1657706497,37.776 76,0002,0003,0999.9,+26.8,025,0151,1657706797,37.769 78,0003,0005,0999.9,+26.8,022,0126,1657707097,37.749 76,0002,0003,0999.8,+26.4,022,0119,1657707397,37.746 78,0006,0008,0999.7,+26.6,023,0129,1657707697,37.735 74,0003,0005,0999.4,+26.9,023,0152,1657707997,37.868 76,0001,0002,0999.7,+27.1,022,0114,1657708297,37.884 72,0003,0005,0999.3,+27.3,022,0130,1657708597,37.676 74,0002,0003,0999.8,+27.2,022,0144,1657708897,37.861 72,0001,0002,0999.5,+27.0,023,0119,1657709197,37.857 66,0002,0003,0999.3,+26.9,022,0145,1657709497,37.84 72,0002,0003,0999.2,+27.5,021,0125,1657709797,37.83 74,0003,0005,0999.3,+27.6,022,0122,1657710097,37.822 74,0005,0007,0999.3,+27.7,023,0139,1657710397,37.809 72,0004,0006,0998.9,+27.9,022,0123,1657710697,37.79 74,0001,0002,0999.1,+28.3,021,0119,1657710997,37.788 76,0004,0006,0999.2,+27.9,022,0125,1657711297,37.774 78,0005,0007,0998.8,+27.8,021,0127,1657711597,37.904 70,0002,0003,0999.1,+28.0,021,0129,1657711897,37.918 80,0003,0005,0998.8,+28.2,021,0124,1657712197,37.921 66,0006,0008,0999.2,+28.5,018,0133,1657712497,37.908 76,0002,0003,0998.9,+27.9,020,0133,1657712797,37.903 78,0004,0006,0998.9,+28.1,020,0127,1657713097,37.7 82,0001,0002,0999.1,+28.4,021,0130,1657713397,37.874 90,0003,0005,0998.9,+28.1,020,0142,1657713697,37.873 80,0002,0003,0998.7,+27.8,020,0133,1657713997,37.855 72,0002,0003,0998.5,+28.1,021,0132,1657714297,37.859 70,0004,0006,0998.8,+28.3,020,0138,1657714597,37.841 72,0007,0010,0998.8,+27.9,019,0140,1657714897,37.844 66,0009,0012,0998.8,+28.2,020,0106,1657715197,37.959 66,0003,0005,0998.6,+28.2,019,0124,1657715497,37.981 66,0001,0002,0998.7,+28.5,019,0138,1657715797,37.97 66,0002,0003,0998.3,+27.9,019,0110,1657716097,37.96 66,0002,0003,0998.4,+27.8,019,0128,1657716397,37.958 72,0001,0002,0998.6,+27.7,020,0136,1657716697,37.947 72,0007,0010,0998.6,+27.4,019,0132,1657716997,37.939 66,0002,0003,0998.4,+27.1,019,0103,1657717297,37.738 70,0005,0007,0998.2,+28.2,020,0125,1657717597,37.73 70,0007,0010,0998.0,+28.6,020,0112,1657717897,37.722 74,0017,0023,0998.2,+28.7,019,0143,1657718197,37.906 72,0006,0008,0998.1,+27.7,022,0112,1657718497,37.697 72,0003,0005,0998.2,+28.1,019,0130,1657718798,38.019 72,0002,0003,0998.1,+28.5,020,0122,1657719098,38.039 72,0004,0006,0998.2,+28.5,019,0132,1657719397,37.827 72,0002,0003,0998.4,+28.4,021,0128,1657719697,37.822 66,0002,0003,0998.2,+27.5,020,0142,1657719998,38.008 70,0004,0006,0998.2,+27.8,020,0163,1657720298,38.001 66,0002,0003,0998.3,+27.6,020,0126,1657720597,37.972 80,0002,0003,0998.3,+27.4,021,0122,1657720897,37.974 74,0008,0011,0998.2,+27.8,021,0112,1657721197,37.965 59,0002,0003,0998.4,+28.0,021,0131,1657721497,37.957 72,0001,0002,0998.2,+27.5,020,0126,1657721797,37.948 70,0002,0003,0998.4,+27.3,022,0152,1657722097,37.931 72,0002,0003,0998.3,+27.0,022,0136,1657722398,38.062 70,0004,0006,0998.4,+27.3,021,0153,1657722698,38.084 70,0002,0003,0998.3,+27.2,022,0133,1657722998,38.071 61,0002,0003,0998.3,+27.3,022,0122,1657723298,38.052 74,0002,0003,0998.1,+27.5,022,0124,1657723598,38.043 88,0002,0003,0998.2,+27.5,021,0120,1657723898,38.04 86,0001,0002,0998.0,+27.7,022,0145,1657724198,38.033 84,0003,0005,0998.1,+27.9,021,0144,1657724498,38.025 86,0002,0003,0998.3,+28.3,021,0122,1657724798,38.024 90,0004,0006,0998.0,+28.2,022,0135,1657725098,38.011 88,0006,0008,0998.1,+28.2,021,0128,1657725398,38.005 80,0004,0006,0997.9,+28.1,019,0135,1657725697,37.994 84,0004,0006,0998.2,+28.3,020,0128,1657725998,38.112 86,0002,0003,0997.9,+28.1,020,0138,1657726298,38.133 84,0002,0003,0997.9,+28.2,019,0134,1657726598,38.122 84,0002,0003,0998.1,+28.0,019,0122,1657726897,37.923 84,0003,0005,0998.2,+28.0,019,0136,1657727198,38.096 80,0001,0002,0998.0,+27.8,019,0119,1657727498,38.091 80,0001,0002,0998.4,+27.7,019,0131,1657727798,38.087 82,0004,0006,0998.3,+27.8,020,0132,1657728098,38.082 84,0003,0005,0998.2,+27.8,021,0143,1657728398,38.073 84,0002,0003,0998.3,+27.5,021,0131,1657728698,38.058 82,0001,0002,0998.4,+27.3,022,0128,1657728998,38.059 84,0004,0006,0998.4,+27.3,022,0147,1657729298,38.032 86,0002,0003,0998.6,+27.1,023,0125,1657729598,38.166 80,0005,0007,0998.3,+27.2,022,0116,1657729898,38.178 84,0003,0005,0998.4,+27.1,022,0129,1657730198,38.177 82,0003,0005,0998.3,+27.2,022,0120,1657730498,38.169 82,0002,0003,0998.7,+27.0,022,0139,1657730797,37.964 84,0002,0003,0998.4,+27.1,022,0136,1657731098,38.145 84,0003,0005,0998.4,+27.1,021,0131,1657731398,38.135 82,0002,0003,0998.5,+26.9,022,0138,1657731698,38.132 84,0002,0003,0998.3,+26.9,022,0140,1657731998,38.115 82,0002,0003,0998.6,+26.8,022,0119,1657732298,38.111 82,0002,0003,0998.9,+26.8,023,0116,1657732598,38.1 84,0007,0010,0998.8,+26.7,024,0124,1657732897,37.9 82,0003,0005,0998.9,+26.5,024,0130,1657733198,38.208 84,0003,0005,0998.9,+26.2,024,0129,1657733498,38.229 86,0004,0006,0999.0,+26.4,024,0135,1657733798,38.221 82,0003,0005,0998.9,+26.2,024,0127,1657734098,38.209 86,0008,0011,0999.0,+26.2,025,0144,1657734398,38.207 84,0006,0008,0999.0,+26.1,025,0135,1657734698,38.194 80,0003,0005,0999.1,+25.9,025,0139,1657734998,38.176 86,0008,0011,0998.9,+25.9,025,0112,1657735298,38.168 84,0005,0007,0999.3,+25.7,026,0124,1657735598,38.161 82,0003,0005,0999.3,+25.6,026,0148,1657735898,38.159 84,0007,0010,0999.1,+25.6,026,0142,1657736198,38.15 82,0004,0006,0999.1,+25.5,026,0132,1657736498,38.143 82,0003,0005,0999.3,+25.5,026,0133,1657736798,38.256 84,0003,0005,0999.4,+25.2,027,0132,1657737098,38.272 80,0002,0003,0999.3,+25.3,027,0127,1657737398,38.259 86,0004,0006,0999.3,+25.0,027,0123,1657737698,38.256 78,0006,0008,0999.6,+24.9,028,0121,1657737998,38.243 78,0002,0003,0999.7,+25.0,027,0139,1657738298,38.245 80,0003,0005,0999.8,+24.8,028,0139,1657738598,38.233 88,0004,0006,1000.0,+24.9,028,0141,1657738898,38.222 96,0003,0005,1000.0,+24.8,028,0127,1657739198,38.207 78,0003,0005,0999.9,+24.8,028,0118,1657739498,38.199 76,0003,0005,1000.0,+24.7,028,0132,1657739798,38.196 84,0003,0005,1000.5,+24.7,028,0133,1657740098,38.187 80,0004,0006,1000.3,+24.7,028,0132,1657740398,38.309 84,0005,0007,1000.2,+24.6,028,0114,1657740698,38.318 80,0005,0007,1000.2,+24.6,029,0135,1657740998,38.305 74,0003,0005,1000.7,+24.4,029,0129,1657741298,38.3 80,0003,0005,1000.5,+24.2,029,0134,1657741598,38.28 80,0004,0006,1000.5,+23.9,030,0151,1657741898,38.274 84,0004,0006,1000.4,+24.0,030,0118,1657742198,38.277 80,0005,0007,1000.8,+24.1,030,0136,1657742498,38.271 78,0003,0005,1000.7,+23.5,031,0124,1657742798,38.258 70,0002,0003,1000.5,+24.0,030,0129,1657743098,38.251 64,0003,0005,1000.5,+23.9,030,0120,1657743398,38.242 61,0003,0005,1000.6,+24.0,030,0134,1657743698,38.239 52,0002,0003,1000.5,+23.7,031,0127,1657743998,38.362 99,0002,0003,1000.7,+23.6,030,0136,1657744298,38.37 84,0005,0007,1000.9,+23.8,031,0146,1657744598,38.364 88,0002,0003,1000.7,+23.5,031,0136,1657744898,38.348 82,0005,0007,1001.0,+23.5,031,0127,1657745198,38.338 82,0004,0006,1000.9,+23.5,031,0137,1657745498,38.338 88,0004,0006,1001.0,+23.5,031,0121,1657745798,38.327 94,0003,0005,1000.9,+23.3,031,0130,1657746098,38.315 72,0002,0003,1000.9,+23.5,031,0130,1657746398,38.308 96,0003,0005,1000.6,+23.2,031,0105,1657746698,38.298 82,0003,0005,1000.9,+23.4,030,0112,1657746998,38.291 82,0004,0006,1000.6,+23.3,031,0135,1657747298,38.281 82,0002,0003,1000.7,+23.4,030,0124,1657747598,38.406 78,0005,0007,1000.7,+23.4,030,0125,1657747898,38.415 66,0003,0005,1000.5,+23.2,030,0136,1657748198,38.407 86,0002,0003,1000.8,+23.0,031,0142,1657748498,38.401 72,0002,0003,1000.6,+22.9,031,0139,1657748798,38.39 76,0002,0003,1000.6,+22.9,031,0134,1657749098,38.384 74,0002,0003,1000.4,+22.8,031,0131,1657749398,38.38 80,0003,0005,1000.5,+22.9,031,0133,1657749698,38.352 76,0002,0003,1000.4,+22.8,031,0150,1657749998,38.348 76,0002,0003,1000.5,+22.6,032,0110,1657750298,38.338 72,0002,0003,1000.5,+22.6,032,0126,1657750598,38.334 76,0003,0005,1000.5,+22.5,032,0112,1657750898,38.334 74,0002,0003,1000.8,+22.6,032,0131,1657751198,38.266 74,0002,0003,1000.7,+22.6,032,0112,1657751498,38.28 72,0002,0003,1000.6,+22.5,032,0121,1657751798,38.469 72,0003,0005,1000.6,+22.6,032,0141,1657752098,38.443 72,0002,0003,1000.6,+22.2,032,0140,1657752398,38.442 70,0006,0008,1000.7,+22.5,033,0131,1657752698,38.432 72,0003,0005,1000.5,+22.4,032,0129,1657752998,38.422 74,0003,0005,1000.3,+22.4,033,0108,1657753298,38.408 74,0005,0007,1000.4,+22.2,033,0133,1657753598,38.405 74,0002,0003,1000.3,+22.3,033,0120,1657753898,38.409 76,0002,0003,1000.4,+22.2,034,0133,1657754198,38.398 76,0004,0006,1000.3,+22.3,034,0132,1657754498,38.197 78,0002,0003,1000.6,+22.1,034,0148,1657754798,38.509 78,0002,0003,1000.3,+21.9,034,0126,1657755098,38.521 74,0003,0005,1000.2,+22.0,034,0113,1657755398,38.51 76,0001,0002,1000.3,+21.8,035,0142,1657755698,38.503 74,0001,0002,1000.2,+22.0,034,0148,1657755998,38.489 78,0002,0003,1000.5,+21.8,034,0115,1657756298,38.48 78,0002,0003,1000.5,+21.7,035,0118,1657756598,38.467 78,0002,0003,1000.5,+21.6,035,0131,1657756898,38.469 80,0002,0003,1000.4,+21.8,035,0135,1657757198,38.451 80,0003,0005,1000.3,+21.8,034,0112,1657757498,38.445 76,0002,0003,1000.3,+21.5,035,0127,1657757798,38.429 82,0003,0005,1000.4,+21.8,034,0120,1657758098,38.444 78,0002,0003,1000.6,+21.7,035,0126,1657758398,38.548 80,0004,0006,1000.4,+21.3,035,0123,1657758698,38.562 82,0002,0003,1000.4,+21.5,035,0145,1657758998,38.558 78,0002,0003,1000.6,+21.4,035,0135,1657759298,38.553 72,0001,0002,1000.2,+21.5,035,0146,1657759598,38.35 72,0003,0005,1000.7,+21.5,036,0125,1657759898,38.343 78,0002,0003,1000.6,+21.3,036,0123,1657760198,38.522 80,0003,0005,1000.3,+21.3,036,0132,1657760498,38.511 72,0002,0003,1000.5,+21.4,035,0151,1657760798,38.505 72,0002,0003,1000.4,+21.2,036,0138,1657761098,38.492 70,0002,0003,1000.4,+21.3,036,0125,1657761398,38.487 70,0003,0005,1000.4,+21.2,036,0125,1657761698,38.476 64,0002,0003,1000.3,+21.3,035,0110,1657761998,38.608 70,0004,0006,1000.2,+21.4,035,0143,1657762298,38.61 74,0002,0003,1000.5,+21.4,035,0129,1657762598,38.608 99,0002,0003,1000.5,+21.4,036,0109,1657762898,38.589 74,0002,0003,1000.3,+21.5,035,0124,1657763198,38.58 70,0002,0003,1000.5,+21.4,035,0145,1657763498,38.58 76,0002,0003,1000.4,+21.5,036,0110,1657763798,38.571 72,0003,0005,1000.3,+21.4,036,0108,1657764098,38.555 76,0002,0003,1000.5,+21.5,035,0132,1657764398,38.546 70,0002,0003,1000.4,+21.3,036,0121,1657764698,38.541 74,0003,0005,1000.5,+21.3,035,0130,1657764998,38.53 72,0003,0005,1000.7,+21.4,035,0132,1657765298,38.528 74,0002,0003,1000.7,+21.5,036,0138,1657765598,38.652 78,0003,0005,1000.8,+21.4,035,0126,1657765898,38.659 80,0001,0002,1000.6,+21.4,035,0113,1657766198,38.648 76,0002,0003,1000.5,+21.3,036,0109,1657766498,38.641 76,0003,0005,1000.7,+21.4,036,0111,1657766798,38.625 72,0002,0003,1000.6,+21.4,035,0122,1657767098,38.619 76,0002,0003,1000.6,+21.4,035,0133,1657767398,38.613 76,0002,0003,1000.7,+21.4,035,0139,1657767698,38.606 76,0004,0006,1000.5,+21.3,035,0129,1657767998,38.59 76,0003,0005,1000.5,+21.4,035,0123,1657768298,38.577 76,0005,0007,1001.0,+21.1,035,0136,1657768598,38.574 74,0003,0005,1000.9,+21.1,035,0140,1657768898,38.577 76,0003,0005,1001.0,+21.1,036,0122,1657769198,38.505 74,0004,0006,1000.8,+21.0,036,0140,1657769498,38.709 76,0004,0006,1000.5,+21.2,035,0120,1657769798,38.695 76,0003,0005,1000.8,+21.3,035,0126,1657770098,38.684 76,0002,0003,1001.0,+21.1,036,0141,1657770398,38.665 78,0002,0003,1000.6,+21.2,035,0125,1657770698,38.672 76,0004,0006,1000.7,+21.2,035,0142,1657770998,38.669 59,0004,0006,1000.7,+21.3,036,0125,1657771298,38.655 61,0002,0003,1000.7,+21.4,035,0128,1657771598,38.641 76,0005,0007,1000.7,+21.0,036,0132,1657771898,38.634 76,0002,0003,1000.7,+21.2,036,0139,1657772198,38.625 80,0004,0006,1001.1,+21.5,035,0132,1657772498,38.602 78,0007,0010,1000.6,+21.4,036,0141,1657772798,38.73 78,0003,0005,1001.1,+21.5,036,0109,1657773098,38.743 76,0006,0008,1001.1,+21.5,036,0122,1657773398,38.734 72,0005,0007,1000.9,+21.4,036,0139,1657773698,38.725 70,0006,0008,1001.2,+21.7,035,0136,1657773998,38.718 66,0004,0006,1001.0,+21.9,035,0129,1657774298,38.711 74,0003,0005,1000.9,+21.9,035,0171,1657774598,38.705 78,0003,0005,1001.1,+22.0,034,0127,1657774898,38.695 76,0002,0003,1001.2,+22.0,035,0126,1657775198,38.682 80,0002,0003,1001.3,+22.0,035,0126,1657775498,38.672 76,0003,0005,1001.3,+22.0,035,0121,1657775798,38.656 78,0006,0008,1001.0,+22.1,035,0125,1657776098,38.658 78,0003,0005,1001.1,+22.0,035,0141,1657776398,38.795 74,0002,0003,1001.5,+22.1,035,0115,1657776698,38.798 76,0002,0003,1001.6,+22.2,034,0136,1657776998,38.781 82,0006,0008,1001.3,+22.2,034,0126,1657777298,38.783 76,0003,0005,1001.1,+22.4,034,0138,1657777598,38.775 86,0006,0008,1001.2,+22.4,035,0117,1657777898,38.764 78,0004,0006,1001.4,+22.5,035,0128,1657778198,38.742 74,0004,0006,1001.3,+22.6,034,0138,1657778498,38.735 78,0005,0007,1001.2,+22.7,034,0136,1657778798,38.724 80,0003,0005,1001.5,+22.8,034,0120,1657779098,38.712 76,0002,0003,1001.7,+23.0,034,0124,1657779398,38.713 72,0003,0005,1001.4,+23.0,033,0134,1657779698,38.694 78,0005,0007,1001.2,+23.2,033,0135,1657780298,38.838 66,0004,0006,1001.3,+23.3,033,0121,1657780598,38.83 66,0003,0005,1000.9,+23.4,033,0127,1657780898,38.826 66,0002,0003,1001.4,+23.6,033,0115,1657781198,38.817 64,0003,0005,1001.2,+23.7,033,0131,1657781498,38.807 64,0005,0007,1001.2,+24.0,033,0118,1657781798,38.807 74,0004,0006,1001.1,+24.1,033,0138,1657782098,38.799 78,0005,0007,1001.2,+24.3,032,0122,1657782398,38.778 80,0003,0005,1001.3,+24.4,031,0130,1657782698,38.766 72,0004,0006,1001.1,+24.6,031,0115,1657782998,38.748 76,0006,0008,1001.2,+24.7,030,0135,1657783298,38.738 66,0003,0005,1001.1,+24.7,030,0120,1657783598,38.879 80,0002,0003,1001.0,+25.0,030,0135,1657783898,38.876 78,0003,0005,1000.8,+25.3,030,0114,1657784198,38.882 78,0005,0007,1000.7,+25.6,030,0141,1657784498,38.878 74,0002,0003,1000.5,+25.5,029,0128,1657784798,38.867 78,0003,0005,1000.7,+25.8,028,0127,1657785098,38.835 82,0003,0005,1000.8,+25.8,027,0129,1657785398,38.847 82,0006,0008,1000.7,+26.2,028,0125,1657785698,38.843 88,0005,0007,1000.4,+26.2,027,0129,1657785998,38.841 88,0003,0005,1000.4,+26.6,027,0132,1657786298,38.806 99,0005,0007,1000.5,+26.3,028,0119,1657786598,38.811 82,0002,0003,1000.4,+26.5,029,0130,1657786898,38.801 84,0004,0006,1000.5,+26.6,028,0133,1657787198,38.929 92,0013,0017,1000.3,+26.5,029,0131,1657787498,38.948 82,0007,0010,1000.7,+27.2,027,0130,1657787798,38.935 92,0003,0005,1000.3,+27.0,027,0134,1657788098,38.922 90,0002,0003,1000.3,+27.0,025,0142,1657788398,38.908 90,0003,0005,1000.5,+27.4,026,0131,1657788698,38.901 86,0004,0006,1000.4,+27.3,026,0130,1657788998,38.896 92,0003,0005,1000.5,+27.5,025,0124,1657789298,38.894 70,0002,0003,1000.6,+27.9,024,0114,1657789598,38.881 74,0003,0005,1000.4,+27.8,025,0146,1657789898,38.877 00,0007,0010,1000.1,+27.9,025,0128,1657790198,38.677 72,0004,0006,1000.1,+27.6,023,0148,1657790498,38.856 76,0003,0005,1000.3,+28.5,023,0131,1657790798,38.986 86,0003,0005,1000.4,+28.9,022,0136,1657791098,38.985 78,0003,0005,1000.1,+28.6,023,0116,1657791398,38.978 76,0003,0005,1000.2,+28.2,023,0163,1657791698,38.972 74,0004,0006,0999.9,+29.0,022,0133,1657791998,38.969 86,0003,0005,0999.8,+29.0,021,0123,1657792298,38.956 90,0004,0006,0999.8,+29.0,022,0116,1657792598,38.954 90,0005,0007,0999.7,+28.7,021,0137,1657792898,38.941 88,0003,0005,0999.5,+29.0,023,0117,1657793198,38.741 86,0004,0006,0999.4,+29.7,022,0132,1657793498,38.926 80,0003,0005,0999.8,+29.1,021,0153,1657793798,38.916 84,0002,0003,0999.4,+28.9,022,0117,1657794098,38.911 88,0002,0003,0999.6,+29.4,021,0109,1657794399,39.055 84,0002,0003,0999.5,+29.4,022,0138,1657794699,39.049 88,0004,0006,0999.3,+29.2,021,0129,1657794999,39.039 88,0002,0003,0999.3,+29.5,022,0143,1657795299,39.025 84,0004,0006,0999.2,+29.5,021,0122,1657795599,39.023 80,0002,0003,0999.3,+29.9,020,0141,1657795898,38.996 86,0002,0003,0999.1,+29.5,022,0133,1657796199,39.002 86,0002,0003,0999.4,+29.8,021,0134,1657796498,38.981 80,0004,0006,0999.1,+30.5,021,0140,1657796798,38.986 86,0008,0011,0999.1,+30.3,021,0132,1657797098,38.976 90,0006,0008,0999.3,+30.5,020,0113,1657797398,38.779 64,0032,0044,0999.3,+30.0,021,0151,1657797698,38.767 94,0003,0005,0999.0,+30.2,021,0157,1657797999,39.084 82,0007,0010,0998.9,+30.7,021,0148,1657798299,39.104 72,0004,0006,0998.9,+30.8,020,0120,1657798599,39.093 76,0002,0003,0998.8,+30.6,021,0119,1657798898,38.892 96,0002,0003,0999.0,+30.9,021,0141,1657799198,38.884 86,0006,0008,0998.9,+30.9,021,0127,1657799498,38.872 80,0008,0011,0999.1,+30.7,021,0110,1657799799,39.06 80,0002,0003,0998.9,+30.3,020,0126,1657800098,38.859 78,0002,0003,0998.9,+30.7,021,0117,1657800398,38.849 80,0003,0005,0998.7,+31.2,020,0144,1657800698,38.841 78,0003,0005,0998.4,+30.8,020,0136,1657800999,39.024 80,0002,0003,0998.7,+30.6,021,0128,1657801298,38.822 78,0004,0006,0998.6,+30.9,021,0131,1657801598,38.948 99,0004,0006,0998.7,+31.0,020,0146,1657801899,39.167 82,0004,0006,0998.5,+30.9,021,0122,1657802198,38.965 84,0002,0003,0998.2,+31.2,020,0153,1657802498,38.947 74,0002,0003,0998.5,+31.2,020,0108,1657802799,39.147 90,0003,0005,0998.2,+30.9,020,0130,1657803099,39.122 76,0002,0003,0998.1,+30.9,020,0135,1657803399,39.114 82,0004,0006,0998.0,+30.9,020,0124,1657803698,38.913 84,0002,0003,0998.4,+30.9,020,0145,1657803999,39.101 84,0003,0005,0998.0,+30.5,022,0116,1657804298,38.893 90,0003,0005,0998.2,+31.2,020,0127,1657804598,38.884 94,0001,0002,0997.9,+31.0,020,0136,1657804899,39.079 84,0001,0002,0998.1,+30.9,020,0126,1657805199,39.009 88,0002,0003,0998.3,+31.1,020,0130,1657805499,39.017 86,0003,0005,0997.8,+31.2,021,0149,1657805799,39.204 88,0002,0003,0998.0,+31.0,020,0145,1657806098,39 86,0002,0003,0997.9,+31.1,020,0119,1657806399,39.002 88,0002,0003,0997.8,+31.1,020,0130,1657806698,38.988 88,0004,0006,0997.8,+31.1,021,0132,1657806998,38.993 88,0003,0005,0997.6,+30.7,021,0128,1657807299,39.012 90,0005,0007,0997.7,+30.5,022,0126,1657807599,39.151 99,0003,0005,0998.0,+30.5,022,0120,1657807898,38.951 90,0007,0010,0997.5,+30.8,022,0125,1657808199,39.128 86,0003,0005,0997.6,+31.0,021,0152,1657808499,39.126 88,0003,0005,0997.7,+31.0,021,0146,1657808799,39.062 86,0002,0003,0997.5,+31.1,021,0129,1657809099,39.27 88,0004,0006,0997.5,+30.7,021,0129,1657809399,39.256 86,0002,0003,0997.4,+31.0,021,0141,1657809699,39.248 99,0003,0005,0997.5,+30.9,021,0119,1657809999,39.243 82,0003,0005,0997.3,+30.9,022,0118,1657810299,39.045 82,0006,0008,0997.0,+30.5,022,0131,1657810599,39.04 45,0005,0007,0997.3,+30.8,021,0134,1657810899,39.035 88,0004,0006,0997.5,+30.7,021,0124,1657811199,39.013 88,0003,0005,0997.0,+30.5,022,0131,1657811499,39.005 78,0002,0003,0997.3,+30.7,022,0134,1657811799,39.186 86,0002,0003,0996.9,+30.4,022,0120,1657812098,38.99 82,0001,0002,0997.1,+30.5,022,0121,1657812399,39.123 88,0018,0024,0997.0,+30.4,022,0127,1657812699,39.129 64,0002,0003,0997.0,+30.3,022,0143,1657812999,39.316 70,0004,0006,0997.1,+30.1,023,0135,1657813299,39.11 86,0002,0003,0997.0,+30.0,022,0133,1657813599,39.105 76,0003,0005,0997.0,+29.9,022,0139,1657813899,39.093 76,0002,0003,0996.9,+29.9,023,0142,1657814199,39.088 88,0002,0003,0997.0,+30.0,023,0128,1657814499,39.08 82,0003,0005,0997.2,+30.0,023,0127,1657814799,39.26 86,0003,0005,0996.9,+29.9,023,0137,1657815099,39.251 88,0002,0003,0997.0,+30.1,022,0115,1657815399,39.056 88,0002,0003,0997.0,+29.7,023,0132,1657815699,39.042 84,0003,0005,0996.9,+29.7,023,0131,1657816299,39.189 90,0006,0008,0997.0,+29.7,023,0122,1657816599,39.387 99,0003,0005,0996.9,+29.5,023,0133,1657816899,39.168 86,0005,0007,0997.0,+29.5,023,0149,1657817199,39.346 78,0003,0005,0997.1,+29.4,024,0116,1657817499,39.339 88,0003,0005,0997.0,+29.3,023,0132,1657817799,39.328 92,0004,0006,0997.1,+29.3,024,0138,1657818099,39.316 90,0002,0003,0996.9,+29.4,023,0129,1657818399,39.121 88,0003,0005,0996.6,+29.2,023,0135,1657818699,39.116 74,0003,0005,0997.2,+29.1,024,0138,1657818999,39.296 82,0003,0005,0997.0,+28.9,025,0111,1657819299,39.281 88,0003,0005,0996.8,+28.8,026,0127,1657819599,39.413 86,0003,0005,0996.7,+28.7,027,0129,1657819899,39.43 99,0010,0013,0996.9,+28.6,027,0112,1657820199,39.413 82,0008,0011,0996.9,+28.5,027,0124,1657820499,39.416 88,0005,0007,0996.6,+28.2,027,0139,1657820799,39.4 86,0005,0007,0996.8,+28.1,028,0145,1657821099,39.386 80,0007,0010,0996.8,+28.0,029,0119,1657821399,39.381 80,0004,0006,0996.6,+27.9,029,0124,1657821699,39.38 82,0007,0010,0996.8,+27.7,030,0123,1657821999,39.364 80,0009,0012,0996.9,+28.1,028,0139,1657822299,39.361 76,0005,0007,0996.7,+28.0,029,0120,1657822599,39.356 84,0005,0007,0996.9,+27.9,030,0136,1657822899,39.33 94,0008,0011,0997.0,+27.7,031,0127,1657823199,39.46 72,0008,0011,0996.7,+27.7,031,0134,1657823499,39.485 98,0007,0010,0996.7,+27.5,032,0123,1657823799,39.473 96,0005,0007,0996.9,+27.2,033,0121,1657824099,39.461 92,0006,0008,0997.0,+27.4,032,0131,1657824399,39.45 86,0009,0012,0996.8,+27.2,032,0143,1657824699,39.448 94,0005,0007,0997.2,+27.2,032,0119,1657824999,39.439 94,0006,0008,0997.2,+27.1,032,0130,1657825299,39.424 86,0006,0008,0997.1,+26.9,032,0145,1657825599,39.233 96,0009,0012,0996.9,+27.0,032,0143,1657825899,39.416 82,0009,0012,0997.3,+26.8,032,0137,1657826199,39.398 88,0004,0006,0997.3,+26.7,033,0134,1657826499,39.392 88,0005,0007,0997.1,+26.6,033,0111,1657826799,39.514 82,0005,0007,0997.4,+26.7,032,0131,1657827099,39.528 80,0004,0006,0997.2,+26.6,032,0140,1657827399,39.512 70,0006,0008,0997.2,+26.7,033,0129,1657827699,39.502 45,0005,0007,0997.3,+26.6,033,0132,1657827999,39.507 72,0008,0011,0997.2,+26.2,034,0120,1657828299,39.498 66,0005,0007,0997.4,+26.2,034,0136,1657828599,39.481 66,0006,0008,0997.6,+26.1,034,0111,1657828899,39.47 74,0007,0010,0997.2,+26.2,035,0099,1657829199,39.472 74,0007,0010,0997.3,+25.8,036,0129,1657829499,39.457 82,0007,0010,0997.2,+25.8,036,0149,1657829799,39.452 86,0005,0007,0997.8,+25.7,037,0134,1657830099,39.449 80,0005,0007,0997.3,+25.9,036,0147,1657830399,39.565 74,0007,0010,0997.3,+25.8,036,0132,1657830699,39.584 76,0007,0010,0997.6,+25.7,037,0127,1657830999,39.571 78,0006,0008,0997.5,+25.4,038,0144,1657831299,39.563 66,0008,0011,0997.3,+25.5,037,0134,1657831599,39.548 72,0004,0006,0997.4,+25.5,037,0119,1657831899,39.539 64,0006,0008,0997.5,+25.2,038,0125,1657832199,39.533 66,0011,0015,0997.6,+25.3,037,0141,1657832499,39.523 66,0006,0008,0997.5,+25.6,035,0135,1657832799,39.512 76,0006,0008,0997.6,+25.4,035,0129,1657833099,39.504 94,0007,0010,0997.4,+25.4,034,0121,1657833399,39.497 84,0004,0006,0997.2,+25.4,034,0106,1657833699,39.482 90,0026,0036,0997.3,+25.4,035,0115,1657833999,39.615 84,0007,0010,0997.1,+25.5,034,0122,1657834299,39.64 74,0004,0006,0997.1,+25.4,034,0139,1657834599,39.622 76,0005,0007,0997.6,+25.3,034,0127,1657834899,39.605 78,0003,0005,0997.1,+25.0,035,0150,1657835199,39.606 82,0003,0005,0997.1,+25.0,034,0120,1657835499,39.602 78,0003,0005,0997.0,+25.0,034,0119,1657835799,39.587 84,0005,0007,0997.1,+24.7,034,0142,1657836099,39.574 76,0003,0005,0997.0,+24.7,034,0128,1657836399,39.561 82,0004,0006,0997.1,+24.6,034,0133,1657836699,39.557 78,0003,0005,0997.2,+24.5,035,0142,1657836999,39.549 70,0003,0005,0997.2,+24.5,035,0133,1657837299,39.539 78,0003,0005,0997.5,+24.5,035,0115,1657837599,39.664 72,0004,0006,0997.1,+24.5,035,0120,1657837899,39.674 82,0006,0008,0997.1,+24.3,036,0122,1657838199,39.674 78,0005,0007,0997.4,+24.0,037,0121,1657838499,39.654 76,0004,0006,0997.0,+24.3,036,0131,1657838799,39.648 80,0009,0012,0997.0,+24.3,036,0131,1657839099,39.643 80,0002,0003,0997.2,+24.1,036,0137,1657839399,39.445 84,0003,0005,0997.3,+24.0,036,0102,1657839699,39.434 76,0003,0005,0997.4,+23.7,037,0129,1657839999,39.425 99,0003,0005,0997.4,+23.6,038,0148,1657840299,39.608 94,0004,0006,0997.3,+23.6,039,0119,1657840599,39.593 90,0004,0006,0997.3,+23.6,039,0145,1657840899,39.593 82,0006,0008,0997.3,+23.3,041,0132,1657841199,39.716 59,0006,0008,0997.1,+23.5,040,0130,1657841499,39.73 70,0005,0007,0997.2,+23.2,041,0138,1657841799,39.715 80,0007,0010,0997.3,+23.5,040,0139,1657842099,39.521 80,0004,0006,0997.2,+23.2,041,0111,1657842399,39.696 72,0005,0007,0996.9,+23.3,041,0116,1657842699,39.683 72,0006,0008,0997.1,+23.4,040,0137,1657842999,39.68 66,0008,0011,0997.2,+23.1,041,0131,1657843299,39.675 74,0004,0006,0997.0,+22.9,042,0128,1657843599,39.669 76,0005,0007,0997.1,+22.9,042,0123,1657843899,39.646 72,0004,0006,0996.9,+22.9,042,0129,1657844199,39.643 66,0006,0008,0996.8,+22.7,042,0131,1657844499,39.64 72,0005,0007,0996.8,+22.6,042,0114,1657844799,39.569 70,0007,0010,0996.9,+22.6,042,0129,1657845099,39.776 66,0005,0007,0996.9,+22.3,043,0126,1657845399,39.764 66,0006,0008,0996.7,+22.4,043,0116,1657845699,39.764 66,0005,0007,0996.9,+22.4,043,0129,1657845999,39.741 70,0006,0008,0997.0,+22.4,043,0124,1657846299,39.74 66,0004,0006,0996.6,+22.1,044,0138,1657846599,39.723 74,0004,0006,0997.0,+22.3,044,0134,1657846899,39.711 74,0005,0007,0996.7,+22.1,044,0129,1657847199,39.516 78,0005,0007,0996.8,+22.5,044,0118,1657847499,39.508 76,0003,0005,0996.5,+22.4,044,0136,1657847799,39.688 74,0004,0006,0996.5,+22.1,045,0129,1657848099,39.67 66,0008,0011,0996.7,+22.3,044,0132,1657848399,39.802 70,0004,0006,0996.8,+22.2,045,0134,1657848699,39.821 66,0007,0010,0996.5,+22.6,043,0139,1657848999,39.815 72,0005,0007,0996.4,+21.8,045,0126,1657849299,39.802 66,0004,0006,0996.4,+22.3,044,0147,1657849599,39.785 66,0005,0007,0996.7,+22.2,044,0123,1657849899,39.595 82,0005,0007,0996.9,+21.8,045,0129,1657850199,39.591 80,0004,0006,0997.0,+21.6,046,0124,1657850499,39.576 82,0004,0006,0996.8,+21.7,047,0137,1657850799,39.567 76,0006,0008,0996.8,+21.2,049,0122,1657851099,39.748 74,0005,0007,0996.8,+21.5,048,0117,1657851399,39.736 78,0005,0007,0996.9,+20.4,051,0109,1657851699,39.54 74,0005,0007,0996.7,+21.2,048,0124,1657851999,39.859 76,0004,0006,0996.8,+21.3,047,0124,1657852299,39.87 76,0007,0010,0996.7,+21.7,046,0142,1657852599,39.86 70,0007,0010,0997.0,+21.4,047,0132,1657852899,39.854 66,0011,0015,0996.9,+21.6,046,0138,1657853199,39.652 72,0007,0010,0996.9,+21.7,045,0128,1657853499,39.639 70,0012,0016,0996.7,+21.7,046,0159,1657853799,39.635 76,0006,0008,0996.7,+21.4,046,0137,1657854099,39.811 76,0004,0006,0996.7,+21.0,047,0131,1657854399,39.805 74,0005,0007,0996.7,+21.2,047,0149,1657854699,39.788 82,0005,0007,0997.0,+21.6,047,0123,1657854999,39.781 82,0004,0006,0996.9,+21.4,047,0123,1657855299,39.771 70,0006,0008,0996.8,+21.4,046,0124,1657855599,39.898 70,0004,0006,0996.8,+21.2,046,0113,1657855899,39.917 74,0006,0008,0996.8,+21.4,045,0119,1657856199,39.91 74,0005,0007,0996.5,+21.4,045,0115,1657856499,39.895 72,0004,0006,0996.8,+21.2,045,0104,1657856799,39.88 76,0007,0010,0996.7,+20.9,046,0129,1657857099,39.875 74,0006,0008,0996.9,+20.7,047,0123,1657857399,39.867 74,0004,0006,0997.1,+20.7,047,0133,1657857699,39.858 76,0007,0010,0996.7,+20.5,047,0142,1657857999,39.85 78,0006,0008,0996.7,+20.5,048,0124,1657858299,39.831 80,0010,0013,0996.6,+20.6,047,0135,1657858599,39.826 70,0004,0006,0996.8,+20.6,046,0140,1657858899,39.818 72,0005,0007,0996.7,+20.4,047,0130,1657859199,39.952 74,0007,0010,0996.7,+20.9,046,0120,1657859499,39.958 72,0006,0008,0996.6,+20.8,046,0145,1657859799,39.946 72,0004,0006,0996.8,+20.7,046,0138,1657860099,39.944 74,0005,0007,0996.7,+20.9,045,0133,1657860399,39.938 74,0007,0010,0996.7,+21.0,044,0113,1657860699,39.738 80,0005,0007,0996.5,+21.0,045,0124,1657860999,39.921 72,0006,0008,0996.6,+21.3,044,0126,1657861299,39.909 80,0008,0011,0996.9,+21.2,045,0114,1657861599,39.899 78,0005,0007,0996.7,+21.4,043,0134,1657861899,39.898 80,0005,0007,0997.1,+21.2,044,0135,1657862199,39.887 80,0006,0008,0996.9,+21.4,043,0145,1657862499,39.87 80,0006,0008,0997.0,+21.6,044,0119,1657862799,40 76,0003,0005,0996.8,+21.7,043,0140,1657863100,40.01 78,0005,0007,0997.0,+22.0,043,0151,1657863400,40.013 76,0006,0008,0997.0,+22.0,044,0133,1657863699,39.992 74,0005,0007,0997.1,+22.0,043,0127,1657863999,39.982 72,0010,0013,0996.9,+22.4,042,0135,1657864299,39.968 74,0004,0006,0996.9,+22.3,043,0128,1657864599,39.965 70,0004,0006,0997.0,+22.3,042,0141,1657864899,39.961 74,0005,0007,0997.1,+22.7,042,0137,1657865199,39.94 76,0006,0008,0997.0,+22.7,042,0118,1657865499,39.944 72,0005,0007,0996.8,+22.9,042,0115,1657865799,39.924 78,0004,0006,0996.7,+22.9,042,0117,1657866099,39.928 72,0008,0011,0996.9,+23.0,042,0150,1657866400,40.044 72,0006,0008,0996.9,+23.0,042,0130,1657866700,40.055 70,0005,0007,0996.9,+23.1,042,0116,1657867000,40.04 74,0005,0007,0996.7,+23.4,041,0132,1657867300,40.035 76,0005,0007,0996.7,+23.7,040,0111,1657867600,40.022 72,0005,0007,0996.6,+23.6,041,0135,1657867900,40.072 72,0009,0012,0996.3,+24.3,038,0108,1657868200,40.017 72,0004,0006,0996.5,+24.2,038,0117,1657868499,39.811 64,0005,0007,0996.3,+24.4,038,0141,1657868799,39.998 78,0007,0010,0996.6,+24.8,039,0140,1657869099,39.987 72,0007,0010,0996.7,+24.5,038,0108,1657869399,39.974 72,0006,0008,0996.4,+25.0,038,0123,1657869699,39.968 66,0006,0008,0996.3,+25.1,037,0117,1657869999,39.91 74,0005,0007,0996.6,+25.6,037,0122,1657870299,39.913 70,0006,0008,0996.4,+25.6,038,0143,1657870599,39.908 72,0007,0010,0996.3,+25.8,037,0122,1657870899,39.904 74,0008,0011,0996.5,+25.8,036,0143,1657871200,40.082 72,0005,0007,0996.2,+26.1,035,0125,1657871500,40.071 72,0008,0011,0996.4,+26.1,034,0121,1657871799,39.871 72,0006,0008,0996.3,+26.8,034,0132,1657872099,39.871 74,0007,0010,0996.2,+26.9,034,0134,1657872399,39.856 72,0006,0008,0996.1,+26.9,034,0164,1657872699,39.845 90,0003,0005,0996.2,+27.3,033,0124,1657873000,40.027 66,0006,0008,0996.0,+26.9,034,0122,1657873299,39.823 64,0013,0017,0996.1,+28.0,032,0130,1657873600,40.135 76,0006,0008,0996.2,+27.3,032,0109,1657873900,40.152 82,0009,0012,0996.2,+27.4,031,0152,1657874199,39.953 74,0004,0006,0996.0,+28.1,031,0122,1657874500,40.127 74,0004,0006,0996.2,+28.3,031,0121,1657874800,40.125 99,0004,0006,0995.9,+28.4,030,0144,1657875100,40.122 82,0008,0011,0995.9,+29.0,030,0129,1657875399,39.918 72,0004,0006,0996.1,+28.2,031,0131,1657875700,40.105 61,0005,0007,0995.9,+29.2,029,0120,1657876000,40.095 70,0010,0013,0995.9,+29.2,029,0133,1657876299,39.891 74,0009,0012,0996.2,+28.9,027,0124,1657876600,40.07 84,0011,0015,0995.8,+29.4,026,0145,1657876899,39.88 80,0010,0013,0995.8,+29.4,027,0133,1657877200,40.197 76,0005,0007,0995.5,+29.3,029,0135,1657877500,40.207 76,0004,0006,0995.8,+29.5,026,0126,1657877800,40.2 78,0004,0006,0995.5,+29.3,025,0122,1657878100,40.191 84,0007,0010,0995.7,+30.0,026,0139,1657878399,39.991 64,0003,0005,0995.6,+30.3,025,0138,1657878699,39.978 80,0005,0007,0995.3,+29.7,025,0143,1657878999,39.973 66,0004,0006,0995.5,+30.0,024,0122,1657879299,39.966 59,0004,0006,0995.4,+30.1,024,0138,1657879599,39.954 74,0005,0007,0995.4,+30.4,024,0150,1657879899,39.952 74,0004,0006,0995.4,+30.7,025,0121,1657880200,40.131 76,0003,0005,0995.4,+30.7,023,0146,1657880499,39.927 99,0009,0012,0995.5,+30.2,024,0125,1657880800,40.251 78,0003,0005,0995.0,+31.0,023,0127,1657881100,40.071 76,0009,0012,0995.0,+30.6,024,0129,1657881400,40.253 76,0005,0007,0995.0,+31.0,023,0138,1657881700,40.055 74,0005,0007,0995.2,+30.8,025,0125,1657882000,40.047 80,0003,0005,0995.1,+31.2,023,0139,1657882300,40.033 80,0005,0007,0995.1,+31.2,024,0137,1657882600,40.219 80,0007,0010,0995.1,+31.6,023,0110,1657882900,40.02 80,0005,0007,0994.8,+31.1,023,0121,1657883200,40.012 82,0006,0008,0994.8,+30.9,022,0123,1657883500,40.191 70,0003,0005,0994.9,+31.2,022,0133,1657883799,39.988 72,0007,0010,0994.7,+31.6,021,0117,1657884099,39.981 80,0004,0006,0994.7,+31.3,022,0126,1657884400,40.307 78,0002,0003,0994.7,+31.3,022,0133,1657884700,40.318 78,0004,0006,0994.5,+31.2,021,0126,1657885000,40.31 76,0003,0005,0994.5,+31.2,022,0140,1657885300,40.105 86,0008,0011,0994.5,+31.5,020,0122,1657885600,40.292 86,0006,0008,0994.7,+31.6,020,0132,1657885900,40.281 86,0002,0003,0994.4,+32.3,021,0135,1657886200,40.27 88,0004,0006,0994.4,+32.7,020,0133,1657886500,40.073 92,0002,0003,0994.3,+32.0,020,0119,1657886800,40.264 88,0003,0005,0994.5,+32.3,020,0131,1657887100,40.253 88,0003,0005,0994.4,+32.8,021,0146,1657887400,40.052 90,0004,0006,0994.3,+32.7,020,0126,1657887700,40.046 86,0002,0003,0994.3,+32.6,019,0132,1657888000,40.176 99,0004,0006,0994.3,+33.1,020,0111,1657888300,40.185 76,0003,0005,0994.2,+33.2,019,0165,1657888600,40.187 78,0006,0008,0994.2,+33.5,020,0124,1657888900,40.184 82,0004,0006,0994.1,+33.0,020,0135,1657889200,40.155 86,0004,0006,0994.1,+33.2,020,0134,1657889500,40.349 84,0002,0003,0994.3,+32.9,020,0151,1657889800,40.142 86,0004,0006,0994.3,+32.9,019,0128,1657890100,40.135 84,0007,0010,0994.4,+32.8,019,0118,1657890400,40.124 84,0003,0005,0994.2,+33.1,019,0123,1657890700,40.144 86,0009,0012,0994.0,+33.1,021,0141,1657891000,40.108 82,0003,0005,0994.1,+32.9,019,0142,1657891300,40.106 80,0003,0005,0994.1,+33.1,020,0134,1657891600,40.235 86,0003,0005,0994.1,+33.0,019,0124,1657891900,40.243 84,0003,0005,0994.2,+33.1,019,0116,1657892200,40.428 86,0004,0006,0993.9,+33.0,020,0132,1657892500,40.225 84,0003,0005,0994.0,+33.0,020,0127,1657892800,40.411 84,0003,0005,0994.1,+32.7,019,0137,1657893100,40.211 78,0005,0007,0994.1,+32.4,020,0141,1657893400,40.209 80,0003,0005,0993.9,+32.2,020,0131,1657893700,40.211 86,0004,0006,0994.1,+32.4,020,0149,1657894000,40.185 86,0003,0005,0993.8,+32.1,020,0133,1657894300,40.176 86,0003,0005,0993.9,+32.2,020,0134,1657894600,40.167 84,0003,0005,0994.1,+32.1,021,0133,1657894900,40.159 86,0003,0005,0993.7,+32.2,020,0139,1657895200,40.285 84,0006,0008,0993.9,+32.1,021,0144,1657895500,40.301 86,0006,0008,0993.7,+32.1,020,0131,1657895800,40.291 84,0005,0007,0993.9,+32.3,021,0113,1657896100,40.477 86,0003,0005,0993.7,+32.1,020,0120,1657896400,40.283 86,0003,0005,0993.9,+32.3,020,0124,1657896700,40.274 90,0003,0005,0993.6,+32.1,021,0141,1657897000,40.264 88,0003,0005,0993.8,+32.3,021,0121,1657897300,40.26 84,0003,0005,0994.0,+31.8,021,0136,1657897600,40.243 82,0005,0007,0993.7,+31.9,021,0134,1657897900,40.24 86,0005,0007,0993.6,+32.0,021,0118,1657898200,40.234 80,0003,0005,0993.9,+31.8,020,0126,1657898500,40.222 82,0003,0005,0993.9,+31.8,021,0141,1657898800,40.352 84,0003,0005,0993.7,+31.9,021,0124,1657899100,40.371 82,0004,0006,0993.5,+31.9,021,0136,1657899400,40.356 82,0002,0003,0993.5,+31.6,021,0143,1657899700,40.539 84,0005,0007,0993.7,+31.5,021,0124,1657900000,40.342 82,0005,0007,0993.5,+31.6,021,0145,1657900300,40.329 84,0005,0007,0994.1,+31.5,022,0123,1657900600,40.317 82,0004,0006,0993.8,+31.4,021,0141,1657900900,40.307 84,0004,0006,0994.0,+31.3,022,0121,1657901200,40.3 80,0003,0005,0993.8,+31.3,022,0137,1657901500,40.49 84,0005,0007,0993.8,+31.4,022,0116,1657901800,40.284 84,0003,0005,0993.8,+31.4,022,0135,1657902100,40.278 82,0004,0006,0994.2,+31.5,022,0132,1657902400,40.411 84,0004,0006,0994.0,+31.1,022,0130,1657902700,40.418 84,0003,0005,0994.0,+31.1,022,0126,1657903000,40.405 80,0022,0029,0993.7,+31.3,023,0125,1657903300,40.4 90,0012,0016,0994.2,+31.2,023,0138,1657903600,40.388 86,0006,0008,0994.0,+31.2,022,0124,1657903900,40.386 86,0004,0006,0994.0,+31.2,022,0137,1657904200,40.569 84,0004,0006,0994.0,+31.2,023,0127,1657904500,40.37 84,0012,0016,0994.0,+31.4,021,0125,1657904800,40.551 86,0012,0016,0993.9,+31.0,023,0103,1657905100,40.357 99,0012,0016,0993.8,+31.0,023,0124,1657905400,40.344 92,0006,0008,0994.2,+31.1,023,0144,1657905700,40.343 94,0008,0011,0994.1,+31.0,023,0143,1657906000,40.463 94,0006,0008,0993.9,+30.9,024,0132,1657906300,40.483 59,0006,0008,0994.0,+30.3,025,0161,1657906600,40.468 52,0005,0007,0993.9,+30.2,026,0123,1657906900,40.461 59,0005,0007,0994.1,+30.1,026,0114,1657907200,40.453 80,0007,0010,0994.3,+30.0,026,0149,1657907500,40.45 70,0008,0011,0994.2,+29.8,027,0132,1657907800,40.439 70,0005,0007,0994.4,+29.8,027,0153,1657908100,40.436 70,0010,0013,0994.5,+29.7,028,0127,1657908400,40.421 72,0015,0021,0994.2,+29.6,030,0112,1657908700,40.41 70,0008,0011,0994.3,+29.2,031,0140,1657909000,40.421 72,0007,0010,0994.5,+29.3,031,0134,1657909300,40.389 99,0009,0012,0994.6,+29.1,031,0116,1657909600,40.516 64,0009,0012,0994.5,+29.2,032,0127,1657909900,40.716 99,0009,0012,0994.6,+29.0,032,0114,1657910200,40.713 76,0006,0008,0994.8,+29.0,031,0152,1657910500,40.515 66,0008,0011,0994.6,+28.8,032,0131,1657910800,40.698 74,0008,0011,0994.7,+28.8,032,0135,1657911100,40.683 70,0005,0007,0994.8,+28.6,031,0123,1657911400,40.669 78,0007,0010,0995.0,+28.4,033,0118,1657911700,40.659 66,0009,0012,0995.1,+28.4,033,0137,1657912000,40.655 70,0006,0008,0994.8,+28.2,032,0141,1657912300,40.647 72,0012,0016,0994.9,+28.2,032,0124,1657912600,40.639 74,0006,0008,0995.2,+28.1,033,0134,1657912900,40.437 76,0006,0008,0995.2,+28.0,031,0142,1657913200,40.567 78,0005,0007,0995.3,+28.1,031,0124,1657913500,40.773 76,0005,0007,0995.2,+28.0,031,0125,1657913800,40.766 78,0006,0008,0995.2,+27.8,030,0121,1657914100,40.57 86,0004,0006,0995.2,+27.6,031,0139,1657914400,40.747 74,0004,0006,0995.1,+27.2,031,0133,1657914700,40.738 86,0005,0007,0995.3,+27.4,031,0121,1657915000,40.724 84,0003,0005,0995.3,+27.3,031,0127,1657915300,40.713 66,0004,0006,0995.3,+27.3,032,0132,1657915600,40.514 99,0005,0007,0995.2,+27.5,032,0132,1657915900,40.504 84,0006,0008,0995.5,+27.4,032,0135,1657916200,40.696 84,0008,0011,0995.3,+27.3,032,0127,1657916500,40.683 82,0005,0007,0995.1,+27.2,032,0126,1657916800,40.614 82,0006,0008,0995.0,+27.2,032,0121,1657917100,40.816 84,0004,0006,0995.4,+27.4,032,0127,1657917400,40.804 84,0009,0012,0995.4,+27.2,032,0109,1657917700,40.796 86,0004,0006,0995.2,+27.3,032,0121,1657918000,40.778 99,0008,0011,0995.5,+26.9,033,0130,1657918300,40.784 76,0006,0008,0995.5,+26.9,032,0129,1657918600,40.773 99,0006,0008,0995.5,+26.9,033,0156,1657918900,40.768 78,0004,0006,0995.5,+26.6,033,0145,1657919200,40.756 78,0006,0008,0995.4,+26.6,033,0135,1657919500,40.745 76,0003,0005,0995.6,+26.3,033,0143,1657919800,40.733 76,0004,0006,0995.8,+26.0,035,0115,1657920100,40.724 78,0005,0007,0995.7,+26.0,034,0148,1657920400,40.856 78,0004,0006,0995.6,+26.2,034,0120,1657920700,40.867 82,0004,0006,0995.6,+25.8,035,0110,1657921000,40.863 99,0005,0007,0995.5,+26.2,034,0141,1657921300,40.852 80,0005,0007,0995.9,+26.0,035,0128,1657921600,40.835 82,0004,0006,0995.7,+26.3,034,0150,1657921900,40.827 84,0007,0010,0995.5,+26.2,034,0145,1657922200,40.825 80,0005,0007,0995.8,+26.0,035,0118,1657922500,40.814 99,0007,0010,0995.8,+26.0,035,0134,1657922800,40.817 82,0009,0012,0995.5,+25.9,035,0120,1657923100,40.8 78,0005,0007,0995.6,+25.7,035,0140,1657923400,40.79 99,0005,0007,0995.9,+25.6,036,0142,1657923700,40.786 76,0005,0007,0995.5,+25.7,035,0136,1657924000,40.905 74,0006,0008,0995.7,+25.5,035,0121,1657924300,40.919 92,0005,0007,0995.6,+25.9,034,0132,1657924600,40.912 90,0005,0007,0995.5,+25.7,035,0139,1657924900,40.892 76,0007,0010,0995.5,+25.9,034,0137,1657925200,40.886 84,0006,0008,0995.8,+25.9,034,0126,1657925500,40.88 74,0006,0008,0995.5,+25.7,035,0119,1657925800,40.863 84,0005,0007,0995.6,+25.7,035,0112,1657926100,40.861 92,0006,0008,0995.5,+25.5,036,0141,1657926400,40.864 96,0006,0008,0995.6,+24.9,037,0141,1657926700,40.85 94,0005,0007,0995.9,+24.8,038,0138,1657927000,40.835 99,0005,0007,0995.5,+24.3,039,0119,1657927300,40.835 92,0005,0007,0995.5,+24.2,040,0133,1657927600,40.948 96,0006,0008,0995.9,+24.4,040,0128,1657927900,40.968 57,0005,0007,0995.7,+24.7,038,0133,1657928200,40.946 74,0004,0006,0995.6,+24.6,039,0123,1657928500,40.965 74,0006,0008,0995.8,+24.8,039,0139,1657928800,40.941 72,0004,0006,0996.1,+24.5,039,0121,1657929100,40.928 76,0006,0008,0995.9,+24.3,040,0139,1657929400,40.92 66,0006,0008,0995.9,+24.2,040,0108,1657929700,40.911 70,0009,0012,0995.7,+24.3,040,0115,1657930000,40.908 66,0006,0008,0995.7,+24.2,039,0134,1657930300,40.707 70,0003,0005,0995.8,+24.4,039,0114,1657930600,40.888 66,0004,0006,0996.2,+24.2,040,0132,1657930900,40.873 70,0004,0006,0995.8,+24.4,038,0171,1657931201,41.004 74,0004,0006,0996.0,+24.2,039,0140,1657931501,41.01 76,0004,0006,0996.1,+24.5,039,0128,1657931800,40.996 70,0005,0007,0996.2,+24.2,039,0148,1657932100,40.998 72,0004,0006,0996.0,+24.1,040,0135,1657932400,40.995 74,0004,0006,0995.8,+23.9,040,0128,1657932700,40.983 72,0003,0005,0996.1,+23.8,040,0113,1657933000,40.968 74,0005,0007,0996.1,+23.7,041,0140,1657933300,40.968 74,0004,0006,0996.0,+24.1,040,0130,1657933600,40.954 74,0005,0007,0996.2,+23.4,042,0124,1657933900,40.753 72,0006,0008,0996.2,+23.5,042,0139,1657934200,40.936 76,0005,0007,0996.2,+23.8,041,0121,1657934500,40.932 76,0004,0006,0995.9,+23.3,042,0157,1657934801,41.047 74,0005,0007,0995.7,+23.2,043,0135,1657935101,41.058 66,0004,0006,0996.0,+23.4,042,0125,1657935401,41.051 74,0007,0010,0995.9,+23.6,041,0106,1657935701,41.052 99,0004,0006,0996.0,+23.4,041,0149,1657936001,41.038 76,0005,0007,0996.0,+23.4,041,0111,1657936301,41.023 74,0005,0007,0995.7,+23.6,041,0138,1657936601,41.011 72,0004,0006,0996.1,+23.0,041,0130,1657936901,41.007 76,0004,0006,0996.0,+23.4,040,0121,1657937200,40.991 74,0004,0006,0996.0,+23.4,040,0123,1657937500,40.988 74,0003,0005,0995.9,+23.2,040,0116,1657937800,40.976 76,0004,0006,0995.7,+23.4,040,0112,1657938100,40.969 80,0004,0006,0996.0,+23.2,040,0131,1657938401,41.102 76,0005,0007,0995.8,+23.3,040,0121,1657938701,41.108 80,0005,0007,0995.9,+23.1,040,0135,1657939001,41.092 76,0004,0006,0996.0,+22.9,040,0148,1657939301,41.078 74,0005,0007,0996.2,+23.0,040,0137,1657939601,41.08 74,0005,0007,0996.3,+22.8,041,0134,1657939901,41.062 76,0006,0008,0995.8,+23.2,040,0142,1657940201,41.054 78,0004,0006,0996.2,+23.0,040,0129,1657940501,41.051 78,0008,0011,0996.3,+23.2,040,0120,1657940801,41.046 76,0005,0007,0996.2,+23.3,040,0136,1657941101,41.026 74,0011,0015,0996.3,+23.1,041,0123,1657941401,41.016 99,0008,0011,0996.3,+23.1,041,0120,1657941701,41.019 66,0006,0008,0996.0,+22.7,042,0123,1657942301,41.153 74,0006,0008,0996.2,+22.7,042,0151,1657942601,41.141 74,0004,0006,0996.4,+22.6,043,0123,1657942901,41.142 76,0006,0008,0996.2,+22.5,043,0134,1657943201,41.134 76,0005,0007,0996.1,+22.7,042,0137,1657943501,41.118 64,0009,0012,0996.4,+22.6,042,0126,1657943801,41.112 74,0008,0011,0996.1,+22.9,041,0134,1657944101,41.098 78,0007,0010,0996.3,+22.8,041,0129,1657944401,41.094 70,0004,0006,0996.5,+22.5,042,0126,1657944701,41.089 78,0006,0008,0996.5,+22.7,042,0157,1657945001,41.083 86,0006,0008,0996.7,+22.4,043,0098,1657945301,41.068 82,0005,0007,0996.8,+22.5,043,0118,1657945601,41.191 99,0003,0005,0996.8,+22.6,043,0124,1657945901,41.208 74,0005,0007,0996.8,+22.6,042,0127,1657946201,41.199 72,0006,0008,0997.0,+22.4,043,0142,1657946501,41.181 70,0006,0008,0996.6,+22.5,043,0113,1657946801,41.176 72,0005,0007,0996.6,+22.4,044,0139,1657947101,41.173 80,0004,0006,0996.9,+22.6,043,0115,1657947401,41.167 76,0005,0007,0997.0,+22.6,043,0111,1657947701,41.145 72,0007,0010,0996.9,+22.5,044,0124,1657948001,41.132 76,0007,0010,0997.0,+23.1,043,0120,1657948301,41.135 74,0005,0007,0997.0,+23.0,042,0135,1657948601,41.122 74,0004,0006,0997.0,+23.1,042,0109,1657948901,41.114 80,0008,0011,0996.7,+23.6,041,0137,1657949501,41.249 74,0010,0013,0996.8,+23.6,043,0123,1657949801,41.239 64,0007,0010,0996.6,+23.7,043,0145,1657950101,41.228 54,0008,0011,0996.9,+23.9,042,0114,1657950401,41.219 72,0007,0010,0996.9,+23.8,043,0118,1657950701,41.217 78,0008,0011,0996.7,+24.0,042,0121,1657951001,41.212 82,0010,0013,0996.8,+24.2,042,0121,1657951301,41.2 76,0005,0007,0996.7,+24.5,041,0137,1657951601,41.185 76,0006,0008,0996.6,+24.6,041,0133,1657951901,41.178 76,0005,0007,0996.9,+24.9,040,0139,1657952201,41.168 72,0005,0007,0996.6,+25.2,040,0142,1657952501,41.154 76,0006,0008,0996.5,+25.6,038,0152,1657952801,41.29 78,0005,0007,0996.5,+25.9,037,0131,1657953101,41.291 76,0005,0007,0996.4,+26.1,036,0132,1657953401,41.281 80,0007,0010,0996.5,+26.3,036,0127,1657953701,41.277 80,0006,0008,0996.4,+26.8,033,0126,1657954001,41.264 70,0005,0007,0996.5,+27.0,034,0138,1657954301,41.266 70,0006,0008,0996.4,+26.9,034,0157,1657954601,41.249 72,0009,0012,0996.3,+27.2,033,0123,1657954901,41.239 70,0007,0010,0996.1,+27.8,031,0123,1657955201,41.242 70,0006,0008,0996.6,+27.9,031,0127,1657955501,41.231 72,0003,0005,0996.2,+28.1,029,0121,1657955801,41.226 70,0005,0007,0996.4,+28.3,030,0116,1657956101,41.216 78,0004,0006,0996.4,+28.4,029,0120,1657956401,41.348 80,0003,0005,0996.4,+28.3,031,0135,1657956701,41.266 82,0004,0006,0996.5,+28.7,029,0129,1657957001,41.347 82,0004,0006,0996.6,+28.7,029,0120,1657957301,41.145 84,0005,0007,0996.3,+29.1,028,0112,1657957601,41.136 80,0003,0005,0996.3,+29.4,028,0148,1657957901,41.126 76,0004,0006,0996.4,+29.4,028,0132,1657958201,41.311 61,0003,0005,0996.4,+29.9,027,0115,1657958501,41.109 66,0004,0006,0996.3,+29.8,028,0116,1657958801,41.284 86,0005,0007,0996.2,+30.2,027,0154,1657959101,41.274 99,0007,0010,0996.4,+29.9,028,0113,1657959401,41.272 74,0006,0008,0996.4,+30.4,026,0124,1657959701,41.261 59,0002,0003,0996.1,+30.4,027,0126,1657960001,41.388 54,0005,0007,0996.2,+30.8,026,0112,1657960301,41.395 61,0007,0010,0996.0,+30.9,026,0129,1657960601,41.398 49,0004,0006,0996.0,+30.9,025,0139,1657960901,41.385 66,0003,0005,0995.9,+31.0,026,0122,1657961201,41.376 61,0006,0008,0996.2,+31.4,025,0133,1657961501,41.181 76,0003,0005,0995.9,+31.6,025,0113,1657961801,41.357 61,0005,0007,0996.2,+31.5,025,0126,1657962101,41.158 80,0003,0005,0996.0,+31.5,026,0130,1657962401,41.339 84,0003,0005,0996.2,+32.2,024,0150,1657962701,41.341 80,0005,0007,0995.8,+32.4,024,0125,1657963001,41.326 99,0003,0005,0995.8,+33.2,023,0128,1657963301,41.132 82,0004,0006,0996.0,+32.8,022,0113,1657963601,41.258 80,0004,0006,0995.9,+32.7,022,0124,1657963901,41.266 76,0004,0006,0995.9,+33.2,023,0139,1657964201,41.267 94,0004,0006,0995.7,+33.0,023,0147,1657964501,41.446 84,0004,0006,0995.7,+33.1,022,0119,1657964801,41.439 90,0008,0011,0996.2,+33.3,023,0147,1657965101,41.236 96,0005,0007,0995.9,+33.4,022,0127,1657965401,41.223 88,0004,0006,0996.1,+33.7,023,0137,1657965701,41.415 86,0004,0006,0996.0,+33.9,022,0125,1657966001,41.209 94,0004,0006,0995.8,+33.6,022,0143,1657966301,41.214 88,0004,0006,0995.8,+33.7,022,0140,1657966601,41.196 88,0004,0006,0995.5,+34.1,022,0135,1657966901,41.197 84,0005,0007,0995.7,+34.1,022,0125,1657967201,41.323 82,0004,0006,0995.7,+34.1,022,0129,1657967501,41.335 90,0009,0012,0995.7,+34.6,022,0139,1657967801,41.322 78,0003,0005,0995.5,+34.7,021,0135,1657968101,41.316 86,0004,0006,0995.5,+34.4,020,0133,1657968401,41.309 00,0021,0028,0995.2,+34.3,021,0151,1657968701,41.308 88,0004,0006,0995.0,+34.8,020,0097,1657969001,41.294 88,0005,0007,0995.2,+35.1,020,0123,1657969301,41.48 90,0005,0007,0995.2,+35.3,020,0141,1657969601,41.275 86,0003,0005,0995.3,+35.0,020,0146,1657969901,41.277 92,0007,0010,0995.2,+35.2,020,0125,1657970201,41.27 86,0003,0005,0995.1,+35.5,019,0139,1657970501,41.251 92,0003,0005,0995.1,+34.8,021,0140,1657970801,41.389 88,0007,0010,0995.2,+35.0,019,0134,1657971101,41.408 90,0004,0006,0995.1,+35.2,020,0124,1657971401,41.409 84,0004,0006,0995.0,+35.5,021,0138,1657971701,41.398 94,0003,0005,0995.0,+35.2,020,0154,1657972001,41.387 84,0003,0005,0995.1,+35.3,019,0141,1657972301,41.366 84,0003,0005,0995.3,+35.4,019,0131,1657972601,41.358 86,0004,0006,0995.1,+34.4,020,0132,1657972901,41.354 86,0004,0006,0995.1,+35.7,020,0124,1657973201,41.342 90,0004,0006,0994.8,+35.6,019,0107,1657973501,41.348 99,0007,0010,0994.9,+35.6,020,0130,1657973801,41.34 84,0004,0006,0994.8,+35.9,020,0145,1657974101,41.324 94,0007,0010,0994.7,+34.7,021,0129,1657974401,41.451 86,0005,0007,0995.1,+34.9,021,0129,1657974701,41.48 86,0004,0006,0995.4,+34.6,021,0127,1657975001,41.459 82,0019,0026,0995.5,+33.6,024,0137,1657975301,41.452 84,0017,0023,0995.4,+33.2,024,0127,1657975601,41.44 84,0010,0013,0995.6,+32.7,025,0128,1657975901,41.426 92,0006,0008,0995.4,+32.9,024,0122,1657976201,41.418 88,0025,0034,0995.7,+33.2,023,0138,1657976501,41.425 80,0031,0043,0995.6,+33.7,023,0154,1657976801,41.418 99,0036,0049,0995.6,+33.8,023,0123,1657977101,41.414 92,0011,0015,0995.5,+34.1,022,0121,1657977401,41.394 72,0020,0027,0995.5,+33.4,022,0125,1657977701,41.392 72,0007,0010,0995.4,+33.2,021,0127,1657978001,41.512 99,0007,0010,0995.3,+32.9,023,0123,1657978301,41.533 99,0003,0005,0995.1,+32.6,022,0142,1657978601,41.525 86,0004,0006,0995.5,+32.9,022,0110,1657978901,41.503 88,0006,0008,0995.2,+33.2,023,0137,1657979201,41.691 94,0005,0007,0995.4,+33.4,023,0138,1657979501,41.487 99,0004,0006,0995.3,+33.2,022,0129,1657979801,41.487 90,0004,0006,0995.0,+33.0,021,0136,1657980101,41.486 92,0005,0007,0995.0,+33.4,022,0128,1657980401,41.465 94,0005,0007,0995.1,+33.7,023,0112,1657980701,41.466 94,0004,0006,0995.1,+33.1,023,0137,1657981001,41.459 99,0006,0008,0995.1,+33.7,022,0131,1657981301,41.448 74,0006,0008,0995.1,+32.8,022,0139,1657981601,41.582 72,0005,0007,0995.2,+33.0,024,0134,1657981901,41.582 80,0009,0012,0995.4,+32.7,025,0119,1657982201,41.572 74,0005,0007,0995.4,+32.6,026,0129,1657982501,41.563 74,0006,0008,0995.1,+32.7,026,0136,1657982801,41.559 74,0004,0006,0995.1,+32.8,026,0119,1657983101,41.556 80,0004,0006,0995.2,+32.4,025,0139,1657983401,41.549 74,0007,0010,0995.4,+32.5,026,0123,1657983701,41.536 76,0004,0006,0994.8,+32.5,027,0129,1657984001,41.53 74,0005,0007,0995.0,+32.3,027,0127,1657984301,41.515 72,0010,0013,0995.0,+32.4,028,0134,1657984601,41.51 74,0004,0006,0994.8,+32.2,028,0115,1657984901,41.501 70,0007,0010,0995.2,+32.1,028,0119,1657985201,41.645 70,0008,0011,0994.9,+31.9,029,0121,1657985501,41.639 76,0003,0005,0995.2,+32.1,028,0112,1657985801,41.638 76,0004,0006,0995.2,+32.1,028,0125,1657986101,41.639 72,0004,0006,0994.9,+31.9,028,0144,1657986401,41.626 74,0005,0007,0995.0,+31.9,029,0130,1657986701,41.613 70,0007,0010,0994.9,+31.9,029,0109,1657987001,41.608 80,0006,0008,0995.2,+31.6,029,0135,1657987301,41.604 80,0005,0007,0995.2,+31.7,029,0142,1657987601,41.592 82,0012,0016,0994.9,+31.9,027,0139,1657987901,41.599 82,0006,0008,0995.2,+31.7,028,0155,1657988201,41.579 84,0007,0010,0995.2,+31.7,029,0125,1657988501,41.569 78,0006,0008,0995.0,+31.5,029,0133,1657988801,41.697 72,0016,0022,0995.4,+31.7,028,0143,1657989101,41.71 90,0010,0013,0995.1,+31.5,028,0132,1657989401,41.695 78,0009,0012,0995.2,+31.7,028,0142,1657989701,41.689 84,0010,0013,0995.2,+31.6,027,0148,1657990001,41.683 84,0008,0011,0995.3,+31.6,028,0134,1657990301,41.716 86,0008,0011,0995.0,+31.0,031,0126,1657990601,41.656 84,0006,0008,0995.4,+31.4,028,0145,1657990901,41.662 86,0008,0011,0995.1,+30.8,030,0143,1657991201,41.65 78,0012,0016,0995.4,+30.7,032,0151,1657991501,41.628 74,0015,0021,0995.2,+30.4,033,0117,1657991801,41.63 90,0015,0021,0995.2,+30.4,033,0130,1657992101,41.622 90,0016,0022,0995.1,+30.2,034,0140,1657992401,41.746 88,0009,0012,0995.2,+30.1,035,0146,1657992701,41.757 86,0013,0017,0995.0,+30.0,036,0132,1657993001,41.943 88,0011,0015,0995.3,+29.9,037,0132,1657993301,41.737 84,0009,0012,0995.2,+29.9,037,0132,1657993601,41.727 72,0010,0013,0995.2,+29.7,037,0097,1657993901,41.721 84,0008,0011,0995.1,+29.5,038,0132,1657994201,41.91 82,0008,0011,0995.5,+29.5,040,0129,1657994501,41.709 66,0016,0022,0995.6,+29.8,035,0138,1657994801,41.89 82,0010,0013,0995.5,+29.9,034,0143,1657995101,41.691 96,0009,0012,0995.6,+29.7,037,0132,1657995401,41.868 78,0009,0012,0995.5,+29.7,036,0146,1657995701,41.668 78,0013,0017,0995.7,+29.5,037,0126,1657996001,41.798 96,0009,0012,0995.9,+29.5,036,0147,1657996301,41.813 82,0009,0012,0996.0,+29.3,036,0142,1657996601,41.996 90,0010,0013,0996.1,+29.5,038,0127,1657996901,41.795 92,0010,0013,0996.3,+29.2,039,0129,1657997201,41.787 88,0011,0015,0996.4,+29.1,038,0123,1657997501,41.778 86,0015,0021,0996.6,+29.1,038,0129,1657997801,41.964 88,0012,0016,0996.5,+29.1,038,0140,1657998101,41.952 92,0011,0015,0996.6,+29.3,037,0129,1657998401,41.942 86,0009,0012,0996.6,+29.4,037,0119,1657998701,41.937 99,0008,0011,0996.8,+29.6,034,0135,1657999001,41.925 78,0008,0011,0996.6,+29.5,034,0140,1657999301,41.921 84,0009,0012,0996.9,+29.4,035,0151,1657999602,42.041 98,0009,0012,0996.8,+29.1,036,0120,1657999902,42.058 74,0008,0011,0996.9,+29.1,036,0141,1658000202,42.053 86,0006,0008,0996.7,+29.2,033,0122,1658000501,41.853 76,0006,0008,0996.7,+29.2,034,0123,1658000802,42.025 82,0008,0011,0997.0,+28.9,034,0112,1658001102,42.025 78,0007,0010,0997.0,+29.0,034,0150,1658001402,42.018 84,0007,0010,0997.0,+29.0,034,0119,1658001701,41.819 80,0007,0010,0997.3,+28.7,036,0121,1658002001,41.81 82,0010,0013,0996.7,+28.5,036,0130,1658002301,41.8 88,0013,0017,0997.0,+28.4,036,0140,1658002601,41.974 74,0008,0011,0997.3,+28.3,035,0138,1658002901,41.781 86,0012,0016,0997.3,+28.1,036,0142,1658003202,42.103 76,0008,0011,0997.3,+27.9,039,0146,1658003802,42.1 64,0010,0013,0997.4,+28.1,037,0115,1658004102,42.088 72,0008,0011,0997.5,+28.0,036,0136,1658004402,42.08 70,0008,0011,0997.4,+27.9,036,0125,1658004702,42.068 76,0008,0011,0997.4,+27.8,036,0142,1658005002,42.069 78,0008,0011,0997.4,+27.8,037,0122,1658005302,42.061 74,0008,0011,0997.4,+27.8,036,0121,1658005601,41.859 66,0008,0011,0997.6,+27.6,038,0130,1658005902,42.042 78,0011,0015,0997.4,+27.8,037,0132,1658006202,42.033 64,0008,0011,0997.6,+27.7,037,0125,1658006501,41.833 84,0007,0010,0997.8,+27.7,037,0127,1658006801,41.964 70,0012,0016,0997.5,+27.6,037,0149,1658007101,41.971 72,0009,0012,0998.0,+27.4,039,0138,1658007401,41.961 70,0007,0010,0997.7,+27.5,037,0132,1658007701,41.957 37,0006,0008,0998.0,+27.4,037,0117,1658008001,41.946 66,0006,0008,0997.8,+27.4,036,0129,1658008302,42.132 66,0008,0011,0997.9,+27.5,036,0136,1658008602,42.121 45,0007,0010,0998.1,+27.4,036,0129,1658008901,41.92 66,0008,0011,0998.3,+27.1,036,0124,1658009202,42.099 61,0005,0007,0998.0,+27.1,037,0123,1658009502,42.084 49,0012,0016,0998.1,+27.1,038,0138,1658009802,42.078 72,0014,0018,0998.1,+27.1,038,0137,1658010102,42.077 76,0015,0021,0998.2,+27.0,039,0157,1658010402,42.028 70,0014,0018,0998.1,+26.9,039,0127,1658010702,42.217 70,0013,0017,0998.2,+26.7,039,0149,1658011002,42.203 70,0012,0016,0998.0,+26.6,040,0127,1658011302,42.004 61,0014,0018,0998.0,+26.6,040,0124,1658011602,42.186 74,0010,0013,0998.0,+26.6,040,0160,1658011901,41.99 74,0009,0012,0998.1,+26.5,040,0111,1658012201,41.979 72,0009,0012,0998.1,+26.9,040,0128,1658012501,41.978 99,0012,0016,0998.1,+26.6,040,0127,1658012801,41.965 70,0007,0010,0998.3,+26.5,040,0128,1658013102,42.144 59,0008,0011,0998.2,+26.4,040,0129,1658013402,42.138 64,0017,0023,0998.5,+26.6,040,0130,1658013701,41.934 57,0008,0011,0998.5,+26.6,039,0148,1658014002,42.067 66,0010,0013,0998.5,+26.6,039,0139,1658014302,42.071 66,0007,0010,0998.5,+26.5,040,0127,1658014602,42.062 70,0009,0012,0998.2,+26.7,040,0136,1658014902,42.053 64,0011,0015,0998.0,+26.3,041,0150,1658015202,42.048 66,0007,0010,0998.1,+26.6,040,0136,1658015502,42.039 70,0012,0016,0997.9,+26.6,039,0134,1658015802,42.034 70,0009,0012,0998.4,+26.5,040,0126,1658016102,42.028 54,0009,0012,0998.3,+26.5,040,0141,1658016402,42.207 49,0006,0008,0998.6,+26.2,041,0117,1658016702,42.002 72,0008,0011,0998.6,+26.2,041,0136,1658017001,41.991 99,0010,0013,0998.5,+26.3,041,0130,1658017301,41.988 99,0009,0012,0998.6,+26.1,040,0143,1658017602,42.113 64,0006,0008,0998.6,+26.2,039,0148,1658017902,42.123 76,0006,0008,0998.5,+26.1,039,0128,1658018202,42.118 76,0004,0006,0998.4,+26.0,039,0150,1658018502,42.1 78,0007,0010,0998.5,+25.9,039,0140,1658018802,42.094 76,0006,0008,0998.5,+25.9,039,0129,1658019102,42.091 72,0009,0012,0998.3,+25.7,040,0127,1658019402,42.075 74,0008,0011,0998.3,+25.7,040,0126,1658019702,42.071 72,0006,0008,0998.7,+25.9,040,0128,1658020002,42.065 70,0010,0013,0998.7,+25.9,040,0133,1658020302,42.05 70,0007,0010,0998.5,+25.7,040,0129,1658020602,42.044 54,0009,0012,0998.6,+25.9,040,0156,1658020902,42.038 74,0008,0011,0998.9,+25.6,041,0129,1658021202,42.169 47,0009,0012,0998.7,+25.9,041,0121,1658021502,42.168 70,0009,0012,0998.9,+25.9,041,0133,1658021802,42.163 54,0008,0011,0998.7,+25.7,042,0115,1658022102,42.155 72,0007,0010,0998.6,+25.4,042,0117,1658022402,42.33 66,0009,0012,0998.9,+25.5,043,0147,1658022702,42.328 64,0010,0013,0998.7,+25.2,043,0160,1658023002,42.126 64,0009,0012,0998.9,+25.2,044,0126,1658023302,42.311 57,0010,0013,0999.0,+25.3,043,0141,1658023602,42.303 74,0012,0016,0999.0,+25.2,043,0116,1658023902,42.292 72,0010,0013,0998.9,+25.3,043,0129,1658024202,42.282 72,0008,0011,0998.6,+25.5,043,0127,1658024502,42.097 66,0027,0037,0998.8,+25.4,043,0138,1658024802,42.211 72,0009,0012,0998.8,+25.5,043,0130,1658025102,42.216 76,0007,0010,0998.9,+25.2,043,0123,1658025402,42.221 78,0008,0011,0998.7,+25.0,044,0105,1658025702,42.223 76,0008,0011,0998.8,+24.7,045,0129,1658026002,42.201 74,0007,0010,0998.6,+25.0,044,0143,1658026302,42.191 76,0009,0012,0998.8,+25.1,044,0115,1658026602,42.193 74,0009,0012,0998.9,+24.6,045,0156,1658026902,42.17 72,0009,0012,0998.8,+24.7,044,0149,1658027202,42.161 78,0012,0016,0998.9,+24.7,044,0132,1658027502,42.159 49,0011,0015,0998.9,+24.4,045,0118,1658027802,42.332 99,0016,0022,0999.0,+24.1,046,0128,1658028102,42.132 64,0008,0011,0999.0,+24.4,045,0128,1658028402,42.262 54,0010,0013,0999.0,+24.3,045,0133,1658028702,42.293 49,0006,0008,0999.2,+24.4,045,0139,1658029002,42.265 99,0007,0010,0999.4,+24.6,043,0149,1658029302,42.446 74,0007,0010,0999.3,+24.5,045,0136,1658029602,42.428 74,0007,0010,0999.4,+24.3,045,0127,1658029902,42.426 74,0009,0012,0999.6,+24.3,045,0143,1658030202,42.436 66,0012,0016,0999.3,+24.5,044,0134,1658030502,42.213 72,0006,0008,0999.7,+24.4,045,0151,1658030802,42.397 66,0010,0013,0999.6,+24.6,044,0114,1658031102,42.393 70,0006,0008,0999.6,+24.7,043,0127,1658031402,42.19 76,0007,0010,0999.8,+24.8,043,0130,1658031702,42.19 59,0007,0010,0999.9,+24.9,042,0115,1658032002,42.318 76,0007,0010,0999.4,+25.1,041,0124,1658032302,42.321 45,0007,0010,0999.8,+24.9,042,0152,1658032602,42.321 72,0006,0008,0999.8,+25.1,041,0127,1658032902,42.307 52,0006,0008,0999.9,+25.1,041,0127,1658033202,42.485 80,0006,0008,0999.6,+25.1,040,0148,1658033502,42.473 66,0004,0006,1000.0,+25.3,040,0131,1658033802,42.464 70,0006,0008,0999.9,+25.4,040,0130,1658034102,42.461 74,0005,0007,1000.0,+25.4,040,0139,1658034402,42.451 80,0006,0008,1000.1,+25.7,039,0121,1658034702,42.436 76,0005,0007,1000.1,+25.7,039,0114,1658035002,42.233 80,0004,0006,1000.2,+25.9,039,0133,1658035302,42.227 78,0004,0006,1000.2,+25.8,038,0139,1658035602,42.551 76,0004,0006,1000.1,+25.9,038,0130,1658035902,42.559 82,0005,0007,1000.3,+25.9,037,0118,1658036202,42.36 80,0004,0006,1000.5,+25.9,037,0137,1658036502,42.541 78,0007,0010,1000.4,+25.9,037,0136,1658036802,42.341 74,0004,0006,1000.2,+26.0,037,0129,1658037102,42.523 80,0005,0007,1000.4,+26.1,037,0128,1658037402,42.517 78,0004,0006,1000.3,+26.1,037,0133,1658037702,42.315 72,0004,0006,1000.3,+26.3,037,0139,1658038002,42.31 78,0007,0010,1000.6,+26.4,037,0136,1658038302,42.296 76,0004,0006,1000.4,+26.5,036,0128,1658038602,42.29 76,0005,0007,1000.2,+26.6,036,0133,1658038902,42.276 80,0003,0005,1000.4,+26.7,033,0142,1658039202,42.408 76,0004,0006,1000.3,+26.8,034,0132,1658039502,42.416 59,0003,0005,1000.2,+26.9,033,0128,1658039802,42.403 76,0006,0008,1000.3,+27.1,032,0139,1658040102,42.592 52,0004,0006,1000.3,+27.1,031,0125,1658040402,42.392 99,0004,0006,1000.3,+27.2,031,0123,1658040702,42.377 70,0003,0005,1000.4,+27.3,030,0135,1658041002,42.375 70,0004,0006,1000.3,+27.4,031,0127,1658041302,42.364 49,0008,0011,1000.2,+27.6,031,0126,1658041602,42.356 66,0003,0005,1000.3,+27.7,030,0116,1658041902,42.347 54,0003,0005,1000.2,+27.8,030,0117,1658042202,42.334 99,0004,0006,1000.4,+27.8,030,0135,1658042502,42.336 82,0003,0005,1000.3,+28.0,030,0143,1658042802,42.453 78,0003,0005,1000.3,+28.1,029,0153,1658043102,42.48 99,0003,0005,1000.2,+28.1,028,0115,1658043402,42.561 99,0004,0006,1000.2,+28.1,029,0114,1658043702,42.455 74,0003,0005,1000.4,+28.3,029,0103,1658044002,42.445 70,0003,0005,1000.5,+28.5,028,0123,1658044302,42.429 74,0006,0008,1000.4,+28.6,028,0120,1658044602,42.425 82,0004,0006,1000.7,+28.7,028,0137,1658044902,42.418 72,0005,0007,1000.6,+28.7,028,0127,1658045202,42.409 76,0004,0006,1000.3,+29.0,026,0123,1658045502,42.394 99,0003,0005,1000.6,+29.3,027,0129,1658045802,42.394 70,0007,0010,1000.4,+29.4,026,0141,1658046102,42.375 61,0004,0006,1000.3,+29.8,026,0140,1658046402,42.515 72,0003,0005,1000.6,+29.9,025,0102,1658046702,42.536 70,0003,0005,1000.5,+29.9,025,0127,1658047002,42.512 76,0004,0006,1000.7,+29.9,025,0110,1658047302,42.549 64,0006,0008,1000.6,+29.9,025,0133,1658047602,42.504 99,0005,0007,1000.5,+30.2,024,0145,1658047902,42.493 66,0008,0011,1000.5,+30.3,023,0131,1658048202,42.486 70,0005,0007,1000.5,+30.6,023,0135,1658048502,42.469 86,0004,0006,1000.5,+30.6,022,0139,1658048802,42.457 88,0004,0006,1000.4,+30.6,023,0138,1658049102,42.449 99,0003,0005,1000.7,+31.1,022,0144,1658049402,42.444 90,0003,0005,1000.4,+31.3,022,0113,1658049702,42.617 90,0003,0005,1000.2,+31.3,021,0133,1658050002,42.746 86,0002,0003,1000.5,+31.4,021,0125,1658050302,42.765 88,0005,0007,1000.3,+31.7,020,0140,1658050602,42.582 92,0003,0005,1000.3,+31.7,020,0110,1658050902,42.548 90,0002,0003,1000.2,+31.5,022,0119,1658051202,42.555 88,0002,0003,1000.5,+31.9,021,0121,1658051502,42.546 86,0005,0007,1000.4,+31.6,021,0128,1658051802,42.542 88,0003,0005,1000.6,+31.8,020,0141,1658052102,42.538 88,0006,0008,1000.2,+31.9,020,0138,1658052402,42.53 92,0004,0006,1000.2,+32.3,019,0148,1658052702,42.522 88,0007,0010,1000.3,+32.5,019,0139,1658053002,42.504 86,0003,0005,1000.2,+31.9,019,0126,1658053302,42.495 90,0003,0005,1000.0,+32.6,019,0135,1658053602,42.624 90,0003,0005,1000.0,+33.1,020,0124,1658053902,42.632 88,0003,0005,1000.2,+32.7,019,0132,1658054202,42.627 88,0003,0005,0999.9,+32.6,020,0115,1658054502,42.623 90,0006,0008,0999.9,+33.1,020,0118,1658054802,42.616 90,0004,0006,0999.7,+33.0,019,0135,1658055102,42.613 90,0008,0011,0999.5,+33.0,019,0136,1658055402,42.602 88,0003,0005,0999.7,+33.0,019,0122,1658055702,42.587 84,0002,0003,1000.0,+33.6,019,0122,1658056002,42.575 88,0004,0006,0999.8,+33.1,019,0127,1658056302,42.572 88,0002,0003,0999.9,+33.6,019,0123,1658056602,42.559 88,0002,0003,0999.9,+33.9,019,0126,1658056902,42.558 88,0002,0003,0999.6,+34.1,019,0143,1658057202,42.682 84,0003,0005,0999.7,+33.7,018,0120,1658057502,42.697 86,0003,0005,0999.8,+33.9,017,0134,1658057802,42.681 88,0003,0005,0999.7,+33.5,018,0122,1658058102,42.695 86,0003,0005,0999.5,+34.2,017,0135,1658058402,42.679 86,0002,0003,0999.4,+34.4,017,0138,1658058702,42.668 88,0003,0005,0999.5,+34.4,017,0147,1658059002,42.663 80,0002,0003,0999.6,+34.6,018,0133,1658059302,42.646 84,0002,0003,0999.3,+34.0,017,0128,1658059602,42.641 80,0002,0003,0999.3,+34.1,016,0136,1658059902,42.637 78,0003,0005,0999.2,+34.0,016,0153,1658060202,42.634 78,0002,0003,0999.4,+33.4,017,0124,1658060502,42.621 82,0003,0005,0999.5,+34.2,018,0133,1658060802,42.748 78,0003,0005,0999.1,+34.3,017,0125,1658061102,42.768 78,0003,0005,0999.3,+34.5,018,0118,1658061402,42.77 78,0004,0006,0999.2,+34.6,017,0142,1658061702,42.749 86,0003,0005,0999.3,+34.7,018,0126,1658062002,42.742 88,0004,0006,0999.4,+34.7,018,0136,1658062302,42.738 84,0002,0003,0999.2,+34.3,017,0116,1658062602,42.723 86,0003,0005,0999.1,+34.6,017,0139,1658062902,42.713 88,0003,0005,0999.3,+34.5,017,0141,1658063202,42.722 82,0003,0005,0999.1,+34.7,017,0136,1658063502,42.708 82,0003,0005,0999.3,+34.1,019,0132,1658063802,42.694 80,0003,0005,0999.4,+33.3,019,0105,1658064102,42.684 84,0005,0007,0999.2,+33.1,019,0131,1658064402,42.809 84,0003,0005,0999.3,+33.3,020,0151,1658064702,42.83 84,0004,0006,0999.2,+33.3,020,0118,1658065002,42.812 84,0005,0007,0999.3,+33.1,020,0143,1658065302,42.812 88,0006,0008,0999.3,+32.9,021,0113,1658065602,42.792 86,0004,0006,0999.2,+33.1,021,0132,1658065902,42.788 84,0003,0005,0999.0,+33.1,020,0117,1658066202,42.784 84,0004,0006,0999.1,+32.7,022,0130,1658066502,42.769 86,0004,0006,0999.0,+32.5,022,0145,1658066802,42.765 80,0004,0006,0999.4,+31.7,022,0123,1658067102,42.783 80,0003,0005,0999.3,+31.7,022,0142,1658067402,42.746 80,0005,0007,0998.8,+32.3,021,0130,1658067702,42.742 99,0005,0007,0999.2,+32.4,022,0145,1658068002,42.871 88,0002,0003,0999.0,+32.5,022,0126,1658068302,42.882 82,0004,0006,0999.1,+32.6,023,0129,1658068602,42.874 88,0005,0007,0999.1,+32.5,021,0112,1658068902,42.867 88,0002,0003,0999.0,+32.7,020,0133,1658069202,42.856 82,0004,0006,0998.8,+32.6,020,0135,1658069502,42.857 90,0002,0003,0999.1,+32.7,020,0141,1658069802,42.849 86,0003,0005,0999.0,+32.5,020,0145,1658070102,42.839 86,0007,0010,0998.8,+32.4,020,0138,1658070402,42.826 82,0003,0005,0998.8,+32.4,020,0124,1658070702,42.81 88,0004,0006,0998.8,+32.4,020,0131,1658071002,42.819 86,0003,0005,0998.8,+32.4,020,0112,1658071302,42.799 88,0003,0005,0998.9,+32.3,021,0146,1658071602,42.941 88,0003,0005,0998.6,+32.1,020,0135,1658071902,42.939 88,0005,0007,0998.8,+32.2,021,0159,1658072202,42.942 84,0004,0006,0999.0,+32.0,021,0141,1658072502,42.927 84,0003,0005,0998.6,+31.9,021,0128,1658072802,42.919 88,0005,0007,0998.9,+31.9,021,0122,1658073102,42.912 90,0003,0005,0998.8,+31.8,021,0122,1658073402,42.902 90,0005,0007,0998.7,+31.7,022,0156,1658073702,42.89 88,0003,0005,0998.5,+31.7,022,0123,1658074002,42.882 86,0004,0006,0998.7,+31.6,023,0137,1658074302,42.871 86,0004,0006,0999.0,+31.5,024,0131,1658074602,42.858 84,0003,0005,0999.1,+31.5,022,0115,1658074902,42.86 86,0003,0005,0998.9,+31.5,022,0126,1658075202,42.992 88,0004,0006,0998.8,+31.4,021,0126,1658075502,42.989 90,0005,0007,0998.8,+31.4,022,0114,1658075802,42.988 84,0006,0008,0999.0,+31.2,023,0126,1658076102,42.979 86,0018,0024,0999.1,+31.2,025,0140,1658076402,42.972 86,0005,0007,0999.1,+31.0,026,0135,1658076702,42.963 86,0006,0008,0999.2,+31.0,026,0117,1658077002,42.955 88,0008,0011,0999.2,+30.9,026,0115,1658077302,42.947 86,0005,0007,0999.4,+30.5,027,0135,1658077602,42.94 88,0005,0007,0999.3,+30.5,027,0125,1658077902,42.932 82,0010,0013,0999.4,+30.6,027,0129,1658078202,42.921 88,0005,0007,0999.5,+30.5,027,0105,1658078502,42.909 90,0004,0006,0999.4,+30.5,026,0129,1658078803,43.045 86,0004,0006,0999.4,+30.3,027,0142,1658079103,43.053 88,0007,0010,0999.2,+30.4,026,0119,1658079403,43.046 88,0005,0007,0999.2,+30.0,027,0139,1658079703,43.03 88,0005,0007,0999.4,+30.0,027,0140,1658080003,43.031 84,0008,0011,0999.5,+30.0,027,0132,1658080303,43.022 88,0004,0006,0999.7,+29.9,027,0118,1658080603,43.008 86,0005,0007,0999.4,+29.8,027,0146,1658080903,43.001 88,0006,0008,0999.7,+29.8,027,0116,1658081202,42.99 88,0003,0005,0999.7,+29.7,027,0140,1658081502,42.983 86,0005,0007,0999.5,+29.7,027,0121,1658081802,42.975 86,0004,0006,0999.6,+29.5,027,0139,1658082103,43.152 88,0006,0008,0999.7,+29.5,027,0127,1658082403,43.087 88,0004,0006,0999.8,+29.5,027,0128,1658082703,43.107 86,0004,0006,1000.1,+29.4,026,0124,1658083003,43.106 88,0006,0008,1000.0,+29.5,026,0115,1658083303,43.282 86,0005,0007,1000.3,+29.3,026,0160,1658083603,43.084 90,0004,0006,1000.1,+29.2,026,0140,1658083903,43.073 88,0004,0006,1000.3,+29.3,026,0135,1658084203,43.059 84,0005,0007,1000.5,+29.1,026,0121,1658084503,43.047 88,0004,0006,1000.4,+29.1,026,0129,1658084803,43.044 86,0007,0010,1000.7,+29.1,026,0122,1658085103,43.229 90,0008,0011,1000.7,+29.2,026,0147,1658085403,43.22 86,0009,0012,1000.5,+29.1,025,0133,1658085703,43.212 90,0004,0006,1000.8,+29.0,026,0128,1658086003,43.143 86,0005,0007,1000.8,+28.7,026,0124,1658086303,43.162 88,0003,0005,1000.8,+28.7,025,0129,1658086603,43.345 88,0004,0006,1001.0,+28.6,025,0128,1658086903,43.331 86,0004,0006,1001.0,+28.3,025,0127,1658087203,43.132 88,0005,0007,1000.8,+28.8,023,0128,1658087503,43.125 86,0008,0011,1001.1,+28.6,023,0155,1658087803,43.115 92,0008,0011,1001.1,+28.4,023,0131,1658088103,43.107 90,0008,0011,1001.1,+28.4,022,0134,1658088403,43.093 86,0003,0005,1000.9,+28.5,023,0126,1658088703,43.099 86,0002,0003,1001.2,+28.4,023,0112,1658089003,43.077 92,0004,0006,1001.1,+28.2,023,0129,1658089303,43.068 84,0002,0003,1001.2,+28.2,022,0125,1658089603,43.382 88,0003,0005,1001.4,+28.2,023,0140,1658089903,43.226 90,0004,0006,1001.3,+28.3,023,0130,1658090203,43.394 94,0003,0005,1001.2,+28.1,023,0132,1658090503,43.386 88,0005,0007,1001.7,+28.1,023,0145,1658090803,43.379 99,0004,0006,1001.3,+28.1,024,0117,1658091103,43.369 99,0002,0003,1001.5,+27.9,024,0136,1658091403,43.359 99,0004,0006,1001.5,+27.9,025,0138,1658091703,43.353 86,0004,0006,1001.5,+27.8,025,0124,1658092003,43.337 86,0006,0008,1001.4,+27.8,024,0139,1658092303,43.336 86,0003,0005,1001.5,+27.8,024,0123,1658092603,43.13 90,0002,0003,1001.8,+27.9,023,0124,1658092903,43.302 88,0004,0006,1001.7,+27.9,023,0136,1658093203,43.438 90,0002,0003,1002.0,+27.8,023,0138,1658093503,43.45 88,0005,0007,1001.7,+27.8,023,0130,1658093803,43.449 86,0004,0006,1002.1,+27.8,024,0116,1658094103,43.435 90,0005,0007,1001.8,+27.6,025,0139,1658094403,43.239 90,0004,0006,1001.9,+27.4,026,0128,1658094703,43.226 90,0005,0007,1001.9,+27.4,027,0138,1658095003,43.398 92,0004,0006,1001.7,+27.3,027,0124,1658095303,43.206 82,0004,0006,1002.0,+27.1,028,0131,1658095603,43.392 84,0004,0006,1001.7,+26.9,027,0130,1658095903,43.38 88,0006,0008,1001.9,+26.8,026,0105,1658096203,43.365 99,0003,0005,1001.9,+26.9,025,0139,1658096503,43.366 92,0003,0005,1002.0,+26.8,025,0130,1658096803,43.493 99,0002,0003,1001.8,+26.6,025,0111,1658097103,43.511 99,0006,0008,1002.1,+26.4,026,0122,1658097403,43.492 92,0003,0005,1002.1,+26.2,025,0117,1658097703,43.479 88,0003,0005,1001.7,+26.2,025,0112,1658098003,43.472 92,0005,0007,1001.7,+26.1,025,0117,1658098303,43.284 92,0004,0006,1001.9,+26.1,024,0133,1658098603,43.269 90,0002,0003,1002.0,+26.0,025,0116,1658098903,43.261 99,0003,0005,1001.6,+25.6,025,0124,1658099203,43.449 88,0003,0005,1002.0,+25.5,024,0129,1658099503,43.429 88,0003,0005,1002.0,+25.6,023,0107,1658099803,43.42 84,0003,0005,1002.2,+25.6,024,0132,1658100103,43.418 88,0003,0005,1002.0,+25.4,025,0156,1658100403,43.536 90,0003,0005,1001.9,+25.3,027,0134,1658100703,43.555 47,0003,0005,1001.9,+25.0,028,0121,1658101003,43.545 74,0003,0005,1002.1,+25.1,028,0146,1658101303,43.525 59,0004,0006,1002.1,+25.1,028,0138,1658101603,43.515 78,0006,0008,1002.1,+24.8,028,0134,1658101903,43.501 80,0004,0006,1002.4,+24.9,028,0139,1658102203,43.499 76,0004,0006,1002.1,+24.9,028,0119,1658102503,43.481 78,0002,0003,1002.3,+24.8,028,0124,1658102803,43.486 80,0004,0006,1002.1,+24.8,028,0140,1658103103,43.479 80,0002,0003,1002.4,+24.7,027,0137,1658103403,43.455 88,0005,0007,1002.2,+24.8,027,0144,1658103703,43.453 76,0003,0005,1002.5,+24.5,026,0126,1658104003,43.59 80,0002,0003,1002.4,+24.5,026,0133,1658104303,43.6 86,0003,0005,1002.3,+24.3,025,0145,1658104603,43.579 84,0002,0003,1002.0,+23.9,025,0133,1658104903,43.579 80,0002,0003,1002.6,+24.2,025,0112,1658105203,43.558 82,0003,0005,1002.1,+24.2,025,0149,1658105503,43.541 82,0003,0005,1002.2,+24.0,024,0137,1658105803,43.547 84,0004,0006,1002.4,+24.4,024,0124,1658106103,43.541 80,0003,0005,1002.4,+23.8,024,0120,1658106403,43.536 82,0004,0006,1002.5,+24.1,024,0119,1658106703,43.518 82,0005,0007,1002.3,+24.1,023,0141,1658107003,43.507 84,0002,0003,1002.4,+23.6,024,0134,1658107303,43.513 86,0002,0003,1002.1,+23.9,024,0138,1658107603,43.636 84,0003,0005,1002.3,+23.7,024,0132,1658107903,43.639 86,0004,0006,1002.3,+24.0,025,0124,1658108203,43.632 86,0003,0005,1002.4,+23.5,024,0124,1658108503,43.615 86,0002,0003,1002.5,+23.3,024,0143,1658108803,43.608 82,0004,0006,1002.3,+23.5,025,0123,1658109103,43.603 80,0002,0003,1002.5,+23.2,026,0119,1658109403,43.596 82,0003,0005,1002.5,+23.2,026,0140,1658109703,43.582 86,0005,0007,1002.4,+23.3,026,0139,1658110003,43.576 86,0003,0005,1002.9,+23.2,026,0135,1658110303,43.567 84,0002,0003,1002.8,+23.2,026,0124,1658110603,43.552 84,0006,0008,1002.7,+23.0,027,0111,1658110903,43.547 84,0002,0003,1002.9,+23.1,027,0149,1658111203,43.673 86,0003,0005,1002.5,+23.0,028,0138,1658111503,43.686 86,0004,0006,1002.9,+22.9,028,0125,1658111803,43.682 84,0003,0005,1002.8,+22.7,028,0131,1658112103,43.665 82,0003,0005,1002.9,+22.8,029,0141,1658112403,43.654 84,0002,0003,1002.7,+22.7,029,0134,1658112703,43.654 82,0003,0005,1002.9,+22.5,029,0118,1658113003,43.642 88,0003,0005,1002.8,+22.5,029,0133,1658113303,43.635 88,0003,0005,1003.1,+22.6,028,0126,1658113603,43.632 84,0003,0005,1002.9,+22.2,029,0122,1658113903,43.611 82,0003,0005,1002.6,+22.4,028,0116,1658114203,43.603 82,0002,0003,1003.1,+22.6,028,0121,1658114503,43.599 78,0003,0005,1003.1,+22.5,028,0127,1658114803,43.733 80,0003,0005,1002.8,+22.3,028,0128,1658115103,43.726 80,0003,0005,1003.0,+22.3,028,0121,1658115403,43.739 80,0003,0005,1002.9,+22.4,027,0133,1658115703,43.725 80,0003,0005,1002.9,+22.5,027,0141,1658116003,43.72 76,0002,0003,1002.9,+22.6,026,0138,1658116303,43.7 80,0002,0003,1003.3,+22.6,027,0128,1658116603,43.507 82,0006,0008,1003.2,+22.6,026,0122,1658116903,43.682 84,0004,0006,1003.3,+22.6,026,0119,1658117203,43.671 78,0005,0007,1003.0,+22.5,026,0131,1658117503,43.651 86,0003,0005,1003.4,+22.3,026,0121,1658117803,43.646 84,0003,0005,1003.0,+22.4,026,0136,1658118103,43.64 86,0004,0006,1003.4,+22.7,026,0119,1658118403,43.769 86,0003,0005,1003.1,+22.8,025,0115,1658118703,43.778 84,0004,0006,1003.2,+22.7,026,0115,1658119003,43.769 88,0003,0005,1003.2,+22.7,025,0118,1658119303,43.754 88,0003,0005,1003.6,+22.8,025,0150,1658119603,43.757 86,0002,0003,1003.5,+22.8,024,0144,1658119903,43.744 88,0004,0006,1003.4,+22.9,025,0136,1658120203,43.741 84,0003,0005,1003.6,+22.9,025,0134,1658120503,43.715 80,0003,0005,1003.7,+22.9,024,0140,1658120803,43.721 84,0003,0005,1003.6,+22.8,025,0134,1658121103,43.708 84,0002,0003,1003.8,+22.9,026,0126,1658121403,43.695 80,0003,0005,1003.9,+22.8,026,0132,1658121703,43.7 84,0006,0008,1003.6,+22.8,026,0113,1658122003,43.826 80,0003,0005,1003.8,+23.0,026,0139,1658122303,43.832 88,0002,0003,1003.9,+23.1,025,0142,1658122603,43.821 84,0002,0003,1003.6,+23.1,026,0142,1658122903,43.824 88,0002,0003,1003.7,+23.1,026,0150,1658123203,43.799 90,0007,0010,1003.7,+23.1,026,0127,1658123503,43.802 88,0004,0006,1003.6,+23.1,026,0120,1658123803,43.798 82,0004,0006,1003.5,+23.0,027,0125,1658124103,43.784 86,0005,0007,1003.4,+23.3,027,0119,1658124403,43.77 86,0003,0005,1003.4,+23.4,026,0107,1658124703,43.766 86,0004,0006,1003.4,+23.4,026,0124,1658125003,43.753 90,0003,0005,1003.4,+23.4,026,0116,1658125303,43.742 88,0003,0005,1003.3,+23.4,026,0113,1658125603,43.875 82,0003,0005,1003.3,+23.7,026,0119,1658125903,43.888 84,0002,0003,1003.4,+23.8,026,0136,1658126203,43.875 84,0003,0005,1003.4,+23.8,025,0151,1658126503,43.862 84,0003,0005,1003.8,+23.9,026,0131,1658126803,43.851 84,0008,0011,1003.4,+24.1,026,0125,1658127103,43.849 80,0004,0006,1003.5,+24.3,026,0140,1658127403,43.831 80,0008,0011,1003.4,+24.2,026,0118,1658127703,43.832 76,0005,0007,1003.5,+24.7,025,0125,1658128003,43.818 70,0004,0006,1003.7,+24.7,025,0143,1658128303,43.81 82,0005,0007,1003.6,+24.7,024,0127,1658128603,43.792 80,0003,0005,1003.6,+25.0,024,0125,1658128903,43.79 86,0004,0006,1003.4,+24.9,025,0133,1658129203,43.928 82,0002,0003,1003.4,+25.0,025,0131,1658129503,43.933 82,0002,0003,1003.4,+25.2,025,0138,1658129803,43.922 78,0005,0007,1003.2,+25.3,025,0123,1658130103,43.912 84,0004,0006,1003.3,+25.7,023,0145,1658130403,43.899 82,0002,0003,1003.5,+26.0,022,0133,1658130703,43.707 76,0002,0003,1003.4,+25.6,022,0138,1658131003,43.881 78,0004,0006,1003.4,+25.9,021,0134,1658131303,43.87 80,0002,0003,1003.2,+25.9,020,0129,1658131603,43.861 80,0003,0005,1003.3,+26.8,021,0130,1658131903,43.854 80,0007,0010,1003.7,+26.3,020,0157,1658132203,43.849 76,0009,0012,1003.2,+26.5,020,0149,1658132503,43.833 82,0007,0010,1003.5,+26.2,021,0111,1658132803,43.969 82,0002,0003,1003.6,+26.6,019,0104,1658133103,43.786 70,0004,0006,1003.4,+27.3,020,0138,1658133403,43.79 82,0005,0007,1003.3,+27.4,020,0119,1658133703,43.951 82,0002,0003,1003.2,+26.7,021,0140,1658134003,43.953 82,0010,0013,1003.3,+27.1,020,0122,1658134303,43.935 84,0006,0008,1003.1,+27.6,020,0136,1658134603,43.934 78,0004,0006,1003.2,+27.2,020,0129,1658134903,43.925 82,0003,0005,1003.3,+27.3,021,0121,1658135203,43.911 76,0003,0005,1003.4,+27.5,020,0116,1658135503,43.917 86,0005,0007,1003.4,+27.4,021,0134,1658135803,43.72 82,0005,0007,1003.4,+27.8,020,0131,1658136103,43.723 84,0002,0003,1003.5,+27.8,019,0129,1658136404,44.015 99,0006,0008,1003.3,+27.7,020,0135,1658136704,44.032 82,0006,0008,1003.4,+27.7,021,0154,1658137004,44.024 82,0004,0006,1003.3,+28.4,020,0122,1658137304,44.032 86,0003,0005,1003.1,+28.2,021,0110,1658137603,43.999 82,0005,0007,1003.1,+28.3,021,0141,1658137903,43.995 64,0003,0005,1003.5,+28.5,019,0133,1658138203,43.984 82,0007,0010,1003.4,+28.9,020,0125,1658138503,43.974 66,0003,0005,1003.2,+28.7,019,0131,1658138803,43.962 92,0004,0006,1002.9,+28.3,019,0112,1658139103,43.952 72,0004,0006,1003.1,+28.3,019,0134,1658139403,43.952 86,0004,0006,1003.1,+28.5,020,0124,1658139703,43.75 82,0005,0007,1003.1,+28.5,020,0126,1658140004,44.059 78,0004,0006,1002.9,+28.6,021,0129,1658140304,44.075 82,0004,0006,1002.7,+29.6,021,0135,1658140604,44.073 84,0004,0006,1002.7,+28.9,021,0151,1658140904,44.061 82,0004,0006,1002.9,+29.5,022,0130,1658141204,44.044 82,0003,0005,1002.8,+28.9,023,0111,1658141504,44.038 80,0003,0005,1003.0,+29.1,023,0131,1658141804,44.036 80,0005,0007,1002.6,+28.9,022,0126,1658142103,43.836 84,0011,0015,1002.5,+29.0,023,0129,1658142404,44.022 94,0006,0008,1002.5,+29.5,021,0119,1658142704,44.008 82,0004,0006,1002.2,+29.4,022,0143,1658143003,43.808 78,0007,0010,1002.3,+29.6,021,0142,1658143303,43.995 82,0003,0005,1002.5,+29.4,021,0135,1658143603,43.93 82,0005,0007,1002.5,+29.1,022,0128,1658143904,44.134 86,0004,0006,1002.3,+29.5,022,0119,1658144204,44.136 88,0005,0007,1002.2,+30.2,021,0146,1658144503,43.922 84,0004,0006,1002.2,+30.2,021,0118,1658144804,44.114 90,0006,0008,1002.0,+30.6,021,0119,1658145104,44.097 88,0004,0006,1002.2,+29.6,022,0115,1658145403,43.9 88,0005,0007,1002.2,+30.7,022,0115,1658145704,44.08 90,0007,0010,1001.8,+29.3,022,0141,1658146003,43.884 84,0005,0007,1002.1,+30.1,021,0121,1658146304,44.07 88,0005,0007,1002.0,+30.2,020,0119,1658146603,43.877 84,0005,0007,1002.0,+31.0,020,0123,1658146903,43.868 88,0005,0007,1001.7,+30.3,021,0134,1658147203,43.999 94,0005,0007,1002.0,+31.0,020,0125,1658147504,44.194 90,0005,0007,1001.9,+29.9,022,0128,1658147804,44.186 84,0006,0008,1002.0,+30.6,021,0119,1658148104,44.182 80,0005,0007,1001.7,+30.1,022,0129,1658148404,44.171 86,0009,0012,1001.5,+30.2,023,0133,1658148704,44.149 82,0017,0023,1001.6,+30.4,023,0128,1658149004,44.144 90,0004,0006,1001.8,+30.6,023,0131,1658149303,43.957 88,0004,0006,1001.6,+30.8,023,0130,1658149604,44.133 90,0005,0007,1001.5,+31.0,022,0145,1658149903,43.929 94,0004,0006,1001.7,+30.8,023,0155,1658150203,43.92 92,0007,0010,1001.8,+30.8,022,0136,1658150503,43.915 88,0004,0006,1001.5,+30.7,024,0123,1658150804,44.048 92,0005,0007,1001.5,+30.4,023,0139,1658151104,44.06 92,0004,0006,1001.2,+30.1,024,0142,1658151404,44.054 94,0004,0006,1001.3,+30.0,025,0148,1658151704,44.232 86,0006,0008,1001.4,+29.8,024,0117,1658152004,44.223 88,0005,0007,1001.3,+29.8,024,0124,1658152304,44.219 80,0006,0008,1001.6,+30.0,024,0126,1658152604,44.21 84,0005,0007,1001.5,+30.0,024,0138,1658152904,44.192 82,0007,0010,1001.3,+30.0,024,0137,1658153204,44.182 64,0006,0008,1001.2,+30.0,024,0153,1658153504,44.183 76,0005,0007,1001.1,+29.8,025,0131,1658153804,44.175 92,0006,0008,1001.2,+29.7,025,0130,1658154103,43.972 80,0006,0008,1001.2,+29.8,025,0126,1658154404,44.296 86,0006,0008,1001.2,+29.8,025,0128,1658154704,44.296 84,0007,0010,1001.0,+29.9,025,0131,1658155004,44.298 84,0009,0012,1001.2,+30.3,026,0144,1658155304,44.093 80,0006,0008,1000.9,+29.9,025,0136,1658155604,44.09 86,0006,0008,1001.0,+30.2,025,0114,1658155904,44.087 88,0005,0007,1000.8,+29.6,026,0129,1658156204,44.27 82,0006,0008,1001.2,+29.8,026,0115,1658156504,44.062 86,0005,0007,1001.1,+29.7,027,0125,1658156804,44.053 88,0005,0007,1000.8,+29.8,025,0146,1658157104,44.237 84,0006,0008,1000.9,+29.9,026,0144,1658157404,44.033 90,0007,0010,1000.9,+29.6,026,0131,1658157704,44.029 88,0005,0007,1000.9,+29.6,026,0141,1658158004,44.156 90,0005,0007,1000.9,+29.7,026,0133,1658158304,44.163 84,0010,0013,1000.9,+29.6,026,0126,1658158604,44.353 82,0009,0012,1000.7,+29.6,027,0156,1658158904,44.344 82,0004,0006,1000.8,+29.5,027,0122,1658159204,44.329 82,0006,0008,1000.9,+29.3,027,0141,1658159504,44.135 86,0006,0008,1000.8,+29.0,029,0113,1658159804,44.312 88,0007,0010,1000.9,+28.9,029,0134,1658160104,44.299 92,0004,0006,1000.6,+28.9,029,0120,1658160404,44.295 88,0004,0006,1000.7,+28.8,029,0130,1658160704,44.291 86,0007,0010,1000.7,+28.8,029,0113,1658161004,44.268 92,0006,0008,1000.9,+28.8,029,0117,1658161304,44.273 90,0004,0006,1001.2,+28.5,029,0145,1658161604,44.396 90,0005,0007,1000.9,+28.6,029,0122,1658161904,44.405 88,0005,0007,1000.8,+28.4,030,0125,1658162204,44.401 92,0005,0007,1001.0,+28.6,029,0144,1658162504,44.206 86,0005,0007,1000.7,+28.4,029,0132,1658162804,44.385 92,0005,0007,1000.8,+28.3,029,0134,1658163104,44.185 64,0005,0007,1000.9,+28.3,030,0123,1658163404,44.369 66,0008,0011,1000.9,+28.1,031,0127,1658163704,44.167 72,0006,0008,1001.0,+27.9,032,0138,1658164004,44.355 74,0008,0011,1000.9,+28.0,032,0141,1658164304,44.15 80,0008,0011,1001.0,+28.1,032,0144,1658164604,44.145 72,0006,0008,1001.2,+27.9,032,0117,1658164904,44.136 70,0005,0007,1001.3,+27.6,032,0123,1658165204,44.455 00,0006,0008,1001.4,+27.6,032,0127,1658165504,44.458 99,0004,0006,1001.2,+27.7,032,0137,1658165804,44.453 76,0008,0011,1001.6,+27.6,032,0134,1658166104,44.444 78,0006,0008,1001.2,+27.5,032,0138,1658166404,44.427 70,0005,0007,1001.6,+27.6,032,0137,1658166704,44.236 70,0008,0011,1001.8,+27.3,032,0126,1658167004,44.42 78,0005,0007,1001.6,+27.4,032,0131,1658167304,44.409 90,0007,0010,1001.6,+27.3,033,0140,1658167604,44.393 74,0005,0007,1001.7,+27.3,033,0138,1658167904,44.387 74,0009,0012,1001.5,+27.2,033,0141,1658168204,44.379 78,0004,0006,1001.9,+27.1,033,0122,1658168504,44.178 78,0004,0006,1001.8,+27.0,033,0133,1658168804,44.309 70,0004,0006,1001.7,+26.9,033,0128,1658169104,44.514 74,0004,0006,1002.1,+27.1,033,0136,1658169404,44.313 72,0004,0006,1002.2,+26.7,034,0114,1658169704,44.493 72,0004,0006,1002.1,+26.6,034,0104,1658170004,44.483 80,0007,0010,1002.0,+26.6,034,0111,1658170304,44.471 76,0004,0006,1002.3,+26.7,034,0103,1658170604,44.471 74,0003,0005,1002.2,+26.4,035,0127,1658170904,44.264 76,0005,0007,1002.4,+26.2,035,0125,1658171204,44.256 82,0004,0006,1002.3,+26.0,035,0129,1658171504,44.441 78,0005,0007,1002.5,+26.0,035,0131,1658171804,44.434 64,0004,0006,1002.4,+25.7,036,0145,1658172104,44.425 99,0005,0007,1002.5,+25.7,036,0146,1658172404,44.552 42,0005,0007,1002.6,+25.6,036,0129,1658172704,44.556 59,0006,0008,1002.4,+25.7,036,0123,1658173004,44.554 54,0005,0007,1002.6,+25.3,037,0117,1658173304,44.55 57,0005,0007,1002.7,+25.3,037,0137,1658173604,44.532 86,0003,0005,1002.8,+25.5,036,0115,1658173904,44.531 74,0005,0007,1002.8,+25.4,036,0141,1658174204,44.52 76,0003,0005,1002.7,+25.0,037,0115,1658174504,44.324 74,0005,0007,1002.8,+24.9,038,0136,1658174804,44.497 80,0002,0003,1003.0,+25.1,038,0116,1658175104,44.488 64,0004,0006,1003.1,+24.9,038,0114,1658175404,44.488 76,0003,0005,1003.1,+24.9,038,0122,1658175704,44.284 74,0005,0007,1003.1,+24.7,038,0117,1658176004,44.594 76,0002,0003,1003.4,+24.9,038,0122,1658176304,44.61 74,0002,0003,1003.3,+24.9,038,0137,1658176604,44.591 82,0003,0005,1002.9,+24.8,038,0129,1658176904,44.592 74,0003,0005,1003.3,+24.9,038,0119,1658177204,44.393 78,0002,0003,1003.3,+24.8,039,0130,1658177504,44.566 66,0002,0003,1003.7,+24.7,039,0126,1658177804,44.564 82,0005,0007,1003.5,+24.7,039,0122,1658178104,44.545 74,0002,0003,1003.5,+24.3,040,0154,1658178404,44.548 74,0004,0006,1003.5,+24.6,040,0123,1658178704,44.535 72,0003,0005,1003.6,+24.5,040,0131,1658179004,44.525 74,0003,0005,1003.4,+24.2,040,0134,1658179304,44.504 76,0004,0006,1003.4,+24.1,041,0126,1658179604,44.647 80,0005,0007,1003.7,+24.5,040,0129,1658179904,44.65 70,0003,0005,1003.6,+24.3,040,0127,1658180204,44.646 76,0002,0003,1003.4,+24.3,041,0142,1658180504,44.644 78,0002,0003,1003.4,+24.3,041,0120,1658180804,44.63 74,0001,0002,1003.8,+23.8,042,0111,1658181104,44.614 74,0004,0006,1003.9,+24.0,042,0132,1658181404,44.602 70,0002,0003,1003.8,+24.1,041,0146,1658181704,44.592 78,0002,0003,1003.7,+23.9,042,0128,1658182004,44.584 76,0004,0006,1003.8,+23.5,043,0137,1658182304,44.584 74,0005,0007,1003.9,+23.6,042,0126,1658182604,44.567 66,0004,0006,1003.8,+23.7,042,0121,1658182904,44.556 49,0002,0003,1003.9,+23.7,042,0157,1658183204,44.694 54,0003,0005,1003.9,+23.6,043,0137,1658183504,44.704 76,0003,0005,1004.0,+23.4,043,0125,1658183804,44.69 72,0003,0005,1004.0,+23.0,044,0138,1658184104,44.68 70,0002,0003,1004.0,+23.2,043,0132,1658184404,44.675 64,0002,0003,1003.8,+23.2,043,0113,1658184704,44.655 64,0003,0005,1004.0,+23.1,043,0123,1658185004,44.653 74,0004,0006,1004.1,+22.8,043,0140,1658185304,44.641 72,0002,0003,1004.0,+22.8,043,0137,1658185604,44.639 76,0005,0007,1004.0,+22.7,043,0113,1658185904,44.62 74,0002,0003,1003.9,+22.6,043,0130,1658186204,44.609 76,0002,0003,1003.9,+22.5,044,0149,1658186504,44.603 86,0002,0003,1004.0,+22.3,044,0123,1658186804,44.732 80,0002,0003,1004.0,+22.1,045,0109,1658187104,44.742 80,0002,0003,1004.0,+21.7,045,0121,1658187404,44.725 80,0002,0003,1004.1,+21.8,046,0130,1658187704,44.733 78,0003,0005,1004.1,+21.5,046,0127,1658188004,44.715 72,0002,0003,1004.2,+21.5,046,0123,1658188304,44.709 76,0003,0005,1004.1,+21.5,045,0118,1658188604,44.699 74,0002,0003,1004.0,+21.3,045,0120,1658188904,44.692 78,0002,0003,1004.0,+21.3,045,0119,1658189204,44.68 74,0003,0005,1004.2,+21.7,044,0144,1658189504,44.674 49,0002,0003,1004.2,+21.9,044,0127,1658189804,44.661 84,0002,0003,1004.1,+21.2,045,0153,1658190104,44.66 80,0003,0005,1004.0,+21.3,045,0137,1658190404,44.783 76,0003,0005,1004.2,+21.5,045,0150,1658190704,44.793 86,0002,0003,1003.7,+21.4,045,0123,1658191004,44.784 78,0002,0003,1003.9,+21.2,046,0110,1658191304,44.77 72,0006,0008,1004.0,+20.7,047,0107,1658191604,44.763 72,0003,0005,1004.1,+21.1,045,0118,1658191904,44.755 80,0002,0003,1003.9,+21.2,045,0109,1658192204,44.74 80,0003,0005,1003.8,+21.3,044,0137,1658192504,44.73 80,0003,0005,1004.0,+20.9,046,0115,1658192804,44.727 72,0002,0003,1004.2,+21.2,045,0122,1658193104,44.718 74,0002,0003,1003.9,+21.2,045,0151,1658193404,44.702 66,0001,0002,1003.6,+21.2,045,0125,1658193704,44.701 76,0002,0003,1003.8,+20.8,045,0136,1658194004,44.827 78,0005,0007,1004.0,+21.4,045,0115,1658194304,44.839 86,0002,0003,1003.7,+20.9,045,0124,1658194604,44.836 82,0002,0003,1004.0,+21.4,044,0119,1658194904,44.823 80,0002,0003,1003.8,+20.9,045,0126,1658195204,44.801 78,0001,0002,1003.9,+20.8,046,0126,1658195504,44.8 74,0001,0002,1003.9,+21.4,044,0123,1658195804,44.794 84,0001,0002,1004.0,+20.6,046,0135,1658196104,44.781 82,0004,0006,1003.8,+21.0,045,0144,1658196404,44.77 76,0002,0003,1003.8,+21.0,045,0119,1658196704,44.759 74,0002,0003,1003.9,+21.0,045,0145,1658197004,44.753 70,0001,0002,1004.1,+20.7,046,0126,1658197304,44.75 70,0004,0006,1004.0,+21.1,045,0122,1658197604,44.87 66,0002,0003,1004.1,+21.1,045,0131,1658197904,44.887 70,0002,0003,1003.9,+20.8,046,0132,1658198204,44.87 64,0003,0005,1003.9,+20.3,048,0117,1658198504,44.865 82,0004,0006,1003.8,+20.6,047,0122,1658198804,44.853 82,0002,0003,1003.9,+21.1,046,0118,1658199104,44.844 74,0005,0007,1004.1,+20.5,048,0120,1658199404,44.836 78,0003,0005,1004.0,+20.9,047,0131,1658199704,44.827 74,0004,0006,1003.9,+21.0,047,0129,1658200004,44.82 76,0004,0006,1004.0,+20.5,047,0115,1658200304,44.807 76,0004,0006,1003.9,+21.0,047,0126,1658200604,44.797 76,0002,0003,1003.9,+20.9,047,0137,1658200904,44.801 78,0003,0005,1004.1,+21.1,047,0142,1658201204,44.917 80,0004,0006,1004.3,+20.5,049,0113,1658201504,44.917 76,0003,0005,1004.2,+20.7,048,0124,1658201804,44.917 78,0004,0006,1003.9,+21.0,047,0120,1658202104,44.913 76,0002,0003,1004.3,+21.0,047,0117,1658202404,44.892 78,0004,0006,1004.2,+20.7,049,0120,1658202704,44.886 74,0006,0008,1004.3,+21.3,047,0143,1658203004,44.887 72,0003,0005,1004.1,+20.9,049,0124,1658203304,44.87 72,0004,0006,1004.4,+20.8,048,0133,1658203604,44.864 72,0004,0006,1004.3,+20.3,050,0144,1658203904,44.853 66,0005,0007,1004.2,+19.9,052,0118,1658204204,44.858 49,0007,0010,1004.4,+20.3,051,0119,1658204504,44.834 80,0004,0006,1004.2,+20.3,051,0138,1658204804,44.971 76,0005,0007,1004.3,+20.5,050,0138,1658205104,44.973 80,0004,0006,1004.4,+20.4,050,0137,1658205404,44.969 78,0011,0015,1004.1,+20.2,051,0122,1658205704,44.968 76,0006,0008,1004.4,+20.5,050,0105,1658206004,44.958 76,0004,0006,1004.1,+20.7,049,0123,1658206304,44.951 74,0003,0005,1004.4,+20.5,049,0128,1658206604,44.931 72,0004,0006,1004.3,+20.6,049,0140,1658206904,44.927 66,0007,0010,1004.6,+20.2,051,0138,1658207204,44.914 72,0005,0007,1004.2,+20.7,050,0137,1658207504,44.911 70,0006,0008,1004.3,+21.4,048,0135,1658207804,44.91 74,0005,0007,1004.3,+21.0,049,0145,1658208104,44.895 70,0005,0007,1004.3,+20.7,049,0147,1658208405,45.025 66,0003,0005,1004.2,+21.5,047,0130,1658208705,45.033 76,0005,0007,1004.2,+21.5,047,0133,1658209005,45.022 74,0006,0008,1004.2,+21.1,048,0128,1658209305,45.015 61,0004,0006,1004.4,+21.3,048,0129,1658209604,44.995 74,0006,0008,1004.4,+21.6,047,0110,1658209904,44.987 70,0005,0007,1004.3,+21.5,047,0150,1658210204,44.979 74,0004,0006,1004.6,+21.8,046,0131,1658210504,44.984 72,0005,0007,1004.3,+21.8,047,0145,1658210804,44.969 72,0003,0005,1004.6,+21.8,046,0120,1658211104,44.953 66,0005,0007,1004.4,+22.0,045,0124,1658211404,44.95 66,0003,0005,1004.1,+21.9,045,0160,1658211704,44.961 66,0005,0007,1004.5,+22.1,045,0128,1658212005,45.072 99,0004,0006,1004.5,+22.0,045,0121,1658212305,45.08 74,0003,0005,1004.4,+22.3,045,0156,1658212605,45.062 76,0005,0007,1004.3,+22.5,044,0119,1658212905,45.069 76,0005,0007,1004.2,+23.0,043,0115,1658213205,45.055 78,0004,0006,1004.1,+22.5,043,0124,1658213505,45.036 76,0005,0007,1004.0,+22.9,043,0133,1658213805,45.035 78,0004,0006,1004.2,+23.1,043,0133,1658214105,45.033 99,0003,0005,1004.1,+23.2,043,0140,1658214405,45.009 66,0003,0005,1004.2,+23.5,042,0120,1658214705,45.005 82,0004,0006,1004.0,+23.7,041,0127,1658215004,44.989 99,0003,0005,1004.3,+23.4,042,0123,1658215304,44.991 72,0005,0007,1004.0,+24.0,041,0129,1658215605,45.125 70,0003,0005,1004.1,+24.2,040,0116,1658215905,45.131 74,0007,0010,1004.0,+24.3,040,0122,1658216205,45.114 76,0005,0007,1003.8,+24.4,039,0136,1658216505,45.104 78,0003,0005,1003.8,+24.7,039,0117,1658216805,45.098 74,0003,0005,1004.1,+25.0,037,0126,1658217105,45.087 78,0003,0005,1004.1,+25.0,037,0115,1658217405,45.078 74,0003,0005,1003.7,+25.4,035,0123,1658217705,45.074 76,0004,0006,1003.6,+25.1,034,0144,1658218005,45.059 74,0003,0005,1003.8,+25.4,033,0126,1658218305,45.05 72,0002,0003,1003.8,+25.5,031,0130,1658218605,45.043 76,0006,0008,1003.8,+25.5,031,0141,1658218905,45.05 78,0006,0008,1003.7,+25.6,026,0141,1658219205,45.162 72,0003,0005,1003.5,+26.6,026,0125,1658219505,45.173 76,0002,0003,1003.4,+26.4,027,0117,1658219805,45.155 76,0003,0005,1003.5,+26.4,028,0129,1658220105,45.148 74,0002,0003,1003.4,+26.7,026,0124,1658220405,45.15 70,0003,0005,1003.4,+26.8,025,0119,1658220705,45.132 78,0003,0005,1003.4,+26.7,024,0142,1658221005,45.135 72,0010,0013,1003.4,+27.0,025,0134,1658221305,45.133 76,0005,0007,1003.5,+27.0,026,0109,1658221605,45.116 74,0003,0005,1003.5,+26.5,025,0136,1658221905,45.105 66,0006,0008,1003.1,+27.2,025,0137,1658222205,45.096 88,0006,0008,1003.2,+27.9,024,0125,1658222505,45.082 99,0006,0008,1003.2,+27.7,024,0119,1658222805,45.219 88,0004,0006,1002.9,+27.8,024,0152,1658223105,45.216 84,0005,0007,1003.3,+28.1,025,0136,1658223405,45.208 86,0004,0006,1003.2,+28.1,024,0120,1658223705,45.213 88,0009,0012,1003.3,+28.8,024,0131,1658224005,45.193 86,0002,0003,1003.3,+28.0,024,0108,1658224305,45.187 88,0004,0006,1003.0,+28.2,024,0123,1658224605,45.17 88,0001,0002,1003.2,+27.2,024,0131,1658224905,45.18 86,0005,0007,1002.8,+27.0,025,0122,1658225205,45.179 88,0007,0010,1003.1,+27.2,026,0122,1658225504,44.965 84,0004,0006,1002.6,+27.8,024,0145,1658225805,45.151 86,0002,0003,1003.1,+27.6,025,0121,1658226105,45.143 90,0002,0003,1002.6,+28.3,024,0108,1658226405,45.269 88,0003,0005,1002.6,+28.4,024,0128,1658226705,45.28 99,0004,0006,1002.7,+28.6,024,0141,1658227005,45.264 92,0006,0008,1002.6,+28.0,025,0137,1658227305,45.262 92,0002,0003,1002.5,+28.5,024,0133,1658227605,45.253 90,0011,0015,1002.4,+28.7,024,0137,1658227905,45.243 92,0006,0008,1002.7,+28.9,023,0122,1658228205,45.235 92,0002,0003,1002.7,+29.7,023,0121,1658228505,45.228 90,0004,0006,1002.3,+29.2,024,0135,1658228805,45.218 99,0003,0005,1002.2,+30.1,022,0121,1658229105,45.208 90,0002,0003,1002.1,+29.6,022,0118,1658229405,45.205 92,0003,0005,1002.4,+29.3,023,0149,1658229705,45.003 92,0003,0005,1002.1,+28.6,024,0131,1658230005,45.131 86,0004,0006,1002.0,+29.4,022,0138,1658230305,45.335 90,0004,0006,1002.3,+29.5,023,0122,1658230605,45.134 99,0004,0006,1002.1,+29.5,023,0120,1658230905,45.127 84,0010,0013,1001.7,+29.7,024,0134,1658231205,45.296 88,0002,0003,1001.9,+29.7,022,0139,1658231505,45.292 88,0002,0003,1001.8,+29.6,022,0131,1658231805,45.284 90,0003,0005,1002.0,+29.3,023,0141,1658232105,45.28 88,0002,0003,1001.8,+29.6,022,0131,1658232405,45.258 90,0003,0005,1001.7,+30.3,022,0136,1658232705,45.256 86,0003,0005,1001.5,+30.8,022,0134,1658233005,45.246 90,0004,0006,1001.9,+30.8,021,0129,1658233305,45.25 86,0003,0005,1001.7,+30.9,021,0144,1658233605,45.389 86,0002,0003,1001.6,+31.1,021,0123,1658233905,45.389 90,0003,0005,1001.6,+31.1,021,0137,1658234205,45.378 82,0002,0003,1001.1,+30.5,021,0134,1658234505,45.371 84,0010,0013,1001.3,+30.9,021,0123,1658234805,45.364 88,0003,0005,1001.2,+30.2,022,0120,1658235105,45.355 90,0007,0010,1001.0,+30.1,021,0143,1658235405,45.345 88,0006,0008,1001.3,+29.8,021,0123,1658235705,45.343 86,0008,0011,1001.1,+30.4,020,0101,1658236005,45.331 90,0003,0005,1001.3,+30.7,020,0150,1658236305,45.326 88,0002,0003,1001.4,+30.7,020,0127,1658236605,45.311 90,0003,0005,1001.0,+30.8,020,0126,1658236905,45.307 92,0004,0006,1000.8,+30.8,020,0121,1658237205,45.433 90,0006,0008,1000.9,+30.5,021,0134,1658237505,45.444 92,0002,0003,1001.1,+30.9,020,0124,1658237805,45.445 92,0005,0007,1000.7,+31.0,021,0137,1658238105,45.423 90,0004,0006,1000.9,+30.5,021,0130,1658238405,45.417 88,0005,0007,1000.5,+30.6,020,0128,1658238705,45.409 90,0006,0008,1000.7,+30.7,020,0138,1658239005,45.211 90,0005,0007,1000.5,+30.9,020,0132,1658239305,45.396 90,0005,0007,1000.5,+31.1,021,0123,1658239605,45.387 94,0005,0007,1000.7,+31.1,020,0110,1658239905,45.381 90,0003,0005,1000.4,+30.3,021,0138,1658240205,45.37 88,0003,0005,1000.5,+30.2,022,0140,1658240505,45.359 86,0003,0005,1000.6,+30.3,020,0113,1658240805,45.489 90,0003,0005,1000.3,+30.1,020,0129,1658241105,45.503 92,0006,0008,1000.3,+30.2,021,0125,1658241405,45.487 94,0009,0012,1000.3,+30.0,020,0122,1658241705,45.48 94,0006,0008,1000.2,+30.1,021,0141,1658242005,45.479 88,0010,0013,1000.2,+30.0,022,0139,1658242305,45.467 88,0004,0006,1000.4,+29.8,021,0132,1658242605,45.266 84,0004,0006,1000.3,+29.8,022,0137,1658242905,45.449 90,0005,0007,1000.2,+29.4,021,0105,1658243205,45.246 96,0011,0015,1000.1,+29.6,021,0134,1658243505,45.428 94,0008,0011,1000.0,+29.2,022,0118,1658243805,45.231 86,0004,0006,0999.9,+29.4,021,0132,1658244105,45.413 88,0004,0006,0999.9,+29.3,021,0120,1658244405,45.539 90,0006,0008,0999.9,+29.6,021,0149,1658244705,45.548 84,0006,0008,1000.0,+29.4,021,0132,1658245005,45.353 86,0005,0007,1000.2,+29.2,021,0111,1658245305,45.523 80,0006,0008,0999.8,+29.4,021,0100,1658245605,45.524 90,0005,0007,1000.0,+29.4,021,0137,1658245905,45.514 72,0006,0008,1000.2,+29.3,022,0123,1658246205,45.513 94,0008,0011,1000.3,+29.3,021,0148,1658246505,45.503 88,0009,0012,0999.8,+29.1,022,0151,1658246805,45.488 90,0005,0007,1000.0,+29.1,022,0145,1658247105,45.29 99,0009,0012,1000.1,+28.9,022,0136,1658247405,45.47 88,0003,0005,1000.2,+29.0,022,0124,1658247705,45.461 88,0005,0007,0999.8,+29.1,022,0144,1658248005,45.601 00,0006,0008,1000.2,+28.9,022,0160,1658248305,45.607 90,0006,0008,1000.3,+29.0,022,0147,1658248605,45.601 88,0004,0006,1000.0,+28.8,023,0129,1658248905,45.578 86,0005,0007,1000.1,+28.9,022,0133,1658249205,45.582 86,0005,0007,1000.0,+28.7,023,0138,1658249505,45.38 88,0004,0006,1000.3,+28.6,023,0118,1658249805,45.369 92,0004,0006,1000.0,+28.6,023,0131,1658250105,45.544 88,0007,0010,1000.1,+28.4,024,0133,1658250405,45.53 90,0006,0008,1000.1,+28.3,024,0138,1658250705,45.528 88,0006,0008,1000.4,+28.3,023,0132,1658251005,45.518 00,0005,0007,1000.4,+28.2,023,0136,1658251305,45.516 86,0005,0007,1000.3,+28.2,024,0121,1658251605,45.647 98,0004,0006,1000.2,+28.1,024,0144,1658251905,45.656 98,0005,0007,1000.2,+28.1,024,0140,1658252205,45.65 80,0005,0007,1000.3,+27.9,025,0107,1658252505,45.64 92,0003,0005,1000.2,+28.0,025,0121,1658252805,45.625 88,0005,0007,1000.6,+28.0,025,0127,1658253105,45.615 96,0002,0003,1000.7,+27.9,026,0110,1658253405,45.604 99,0007,0010,1000.7,+27.9,025,0138,1658253705,45.74 88,0004,0006,1000.7,+27.6,026,0141,1658254005,45.592 84,0006,0008,1000.3,+27.7,025,0132,1658254305,45.587 99,0011,0015,1000.6,+27.5,026,0125,1658254605,45.575 86,0012,0016,1000.6,+27.6,026,0116,1658254905,45.565 57,0008,0011,1000.8,+27.4,027,0131,1658255205,45.695 80,0004,0006,1000.6,+27.4,027,0135,1658255505,45.515 96,0005,0007,1001.2,+27.4,027,0123,1658255805,45.701 96,0006,0008,1001.1,+27.3,028,0141,1658256105,45.683 88,0005,0007,1001.2,+27.0,029,0117,1658256405,45.672 88,0006,0008,1001.1,+27.0,028,0143,1658256705,45.672 86,0007,0010,1001.1,+27.0,029,0134,1658257005,45.664 82,0005,0007,1001.1,+26.9,029,0129,1658257305,45.646 80,0006,0008,1001.3,+26.8,029,0126,1658257605,45.642 98,0007,0010,1001.3,+26.7,030,0142,1658257905,45.633 96,0005,0007,1001.4,+26.8,029,0133,1658258205,45.624 72,0006,0008,1001.5,+26.5,030,0128,1658258505,45.617 92,0003,0005,1001.3,+26.5,030,0142,1658258805,45.754 86,0004,0006,1001.6,+26.3,030,0142,1658259105,45.759 86,0002,0003,1001.7,+26.1,030,0120,1658259405,45.746 00,0003,0005,1001.4,+26.2,030,0133,1658259705,45.732 88,0006,0008,1001.4,+25.8,031,0133,1658260005,45.724 84,0002,0003,1001.6,+26.0,031,0114,1658260305,45.719 92,0004,0006,1001.8,+25.7,032,0111,1658260605,45.707 99,0003,0005,1001.7,+25.5,032,0120,1658260905,45.699 96,0009,0012,1001.9,+25.5,032,0125,1658261205,45.704 86,0005,0007,1001.9,+25.1,034,0119,1658261505,45.691 86,0005,0007,1002.1,+25.1,034,0124,1658261805,45.679 82,0004,0006,1002.2,+24.8,034,0119,1658262105,45.669 76,0008,0011,1001.9,+25.0,034,0128,1658262405,45.611 90,0010,0013,1001.9,+24.7,034,0118,1658262705,45.806 94,0007,0010,1002.0,+24.7,034,0115,1658263005,45.784 88,0003,0005,1001.9,+24.7,034,0149,1658263305,45.786 00,0004,0006,1002.3,+24.4,034,0120,1658263605,45.78 74,0004,0006,1002.1,+24.6,033,0153,1658263905,45.769 80,0005,0007,1002.2,+24.4,033,0130,1658264205,45.759 99,0004,0006,1002.2,+24.1,034,0143,1658264505,45.758 82,0003,0005,1002.2,+24.3,034,0130,1658264805,45.727 80,0002,0003,1002.3,+24.0,034,0136,1658265105,45.733 86,0003,0005,1002.3,+23.9,035,0116,1658265405,45.715 86,0005,0007,1002.2,+23.6,035,0132,1658265705,45.707 84,0005,0007,1002.6,+23.5,036,0128,1658266005,45.833 86,0003,0005,1002.6,+23.9,035,0120,1658266305,45.842 88,0003,0005,1002.6,+23.6,035,0129,1658266605,45.838 84,0004,0006,1002.5,+22.7,037,0109,1658266905,45.825 90,0002,0003,1002.8,+23.2,036,0114,1658267205,45.825 92,0002,0003,1002.6,+22.9,036,0163,1658267505,45.813 88,0004,0006,1002.7,+23.1,036,0129,1658267805,45.806 88,0006,0008,1002.7,+22.8,037,0131,1658268105,45.794 88,0003,0005,1002.5,+23.1,036,0129,1658268405,45.788 88,0003,0005,1002.7,+23.1,036,0122,1658268705,45.77 84,0012,0016,1002.5,+23.1,037,0128,1658269005,45.768 90,0005,0007,1002.8,+22.5,038,0119,1658269305,45.757 92,0005,0007,1002.7,+22.7,038,0116,1658269605,45.881 99,0004,0006,1002.8,+23.0,037,0122,1658269905,45.888 90,0003,0005,1003.0,+22.8,037,0144,1658270205,45.896 88,0003,0005,1002.8,+22.2,038,0157,1658270505,45.881 70,0004,0006,1002.9,+22.4,038,0149,1658270805,45.877 76,0004,0006,1002.8,+22.4,037,0129,1658271105,45.866 82,0004,0006,1002.9,+22.5,038,0143,1658271405,45.86 96,0005,0007,1002.9,+22.4,038,0134,1658271705,45.845 86,0005,0007,1002.9,+22.7,037,0130,1658272005,45.839 88,0004,0006,1002.9,+22.4,037,0131,1658272305,45.823 86,0004,0006,1002.9,+22.3,037,0144,1658272605,45.813 90,0003,0005,1002.9,+22.0,038,0148,1658272905,45.802 88,0005,0007,1002.8,+21.9,039,0133,1658273205,45.933 88,0004,0006,1003.2,+21.8,039,0133,1658273505,45.929 86,0003,0005,1002.7,+21.8,039,0126,1658273805,45.94 99,0004,0006,1002.7,+22.3,038,0126,1658274105,45.924 94,0003,0005,1002.7,+21.9,038,0115,1658274405,45.917 92,0003,0005,1002.7,+21.9,039,0130,1658274705,45.907 96,0004,0006,1002.8,+21.9,038,0109,1658275005,45.911 96,0003,0005,1002.9,+22.0,038,0103,1658275305,45.888 96,0005,0007,1003.0,+22.1,038,0133,1658275605,45.886 96,0004,0006,1002.9,+22.0,038,0124,1658275905,45.861 96,0002,0003,1003.1,+21.9,039,0122,1658276205,45.849 94,0004,0006,1003.0,+21.9,039,0125,1658276505,45.847 61,0004,0006,1003.1,+22.1,038,0131,1658276805,45.794 70,0004,0006,1003.0,+22.0,039,0116,1658277105,45.985 76,0005,0007,1003.1,+21.7,039,0130,1658277405,45.969 74,0004,0006,1003.1,+22.0,038,0124,1658277705,45.98 74,0004,0006,1003.2,+21.8,039,0137,1658278005,45.958 99,0007,0010,1003.3,+21.9,039,0122,1658278305,45.958 64,0005,0007,1003.2,+21.8,040,0124,1658278605,45.948 59,0005,0007,1003.0,+21.9,039,0131,1658278905,45.939 57,0006,0008,1003.0,+21.9,039,0130,1658279205,45.92 59,0005,0007,1003.1,+21.6,040,0134,1658279505,45.921 64,0004,0006,1002.9,+21.7,040,0105,1658279805,45.909 61,0005,0007,1003.0,+21.0,042,0130,1658280105,45.9 57,0004,0006,1002.7,+21.6,040,0135,1658280406,46.023 64,0004,0006,1003.0,+21.2,041,0129,1658280706,46.03 72,0003,0005,1003.0,+20.5,043,0114,1658281006,46.039 59,0005,0007,1002.8,+21.2,042,0129,1658281306,46.019 52,0004,0006,1002.9,+21.0,042,0143,1658281606,46.009 70,0005,0007,1002.9,+20.7,043,0128,1658281906,46.004 64,0008,0011,1003.2,+20.6,044,0135,1658282205,45.999 72,0003,0005,1003.1,+20.7,044,0115,1658282505,45.987 70,0004,0006,1003.0,+20.4,044,0125,1658282805,45.972 66,0003,0005,1002.7,+20.5,044,0123,1658283105,45.964 82,0005,0007,1002.8,+20.3,045,0134,1658283405,45.96 74,0003,0005,1003.0,+20.6,044,0138,1658283705,45.948 74,0006,0008,1002.9,+20.3,045,0138,1658284005,45.895 70,0007,0010,1002.8,+19.7,046,0128,1658284306,46.096 74,0003,0005,1002.9,+20.4,044,0114,1658284605,45.899 72,0004,0006,1003.0,+20.2,045,0122,1658284906,46.079 76,0004,0006,1002.9,+20.4,044,0125,1658285206,46.067 80,0006,0008,1002.9,+20.5,044,0122,1658285506,46.057 66,0004,0006,1003.2,+20.3,045,0132,1658285806,46.037 59,0005,0007,1002.9,+20.2,045,0134,1658286106,46.039 57,0003,0005,1003.0,+20.0,045,0116,1658286405,45.836 42,0005,0007,1003.2,+20.2,044,0123,1658286706,46.024 54,0006,0008,1003.1,+20.2,044,0127,1658287006,46.014 54,0003,0005,1002.9,+19.9,045,0141,1658287305,45.987 61,0004,0006,1003.0,+20.1,044,0123,1658287606,46.13 59,0005,0007,1002.8,+20.5,044,0128,1658287905,45.947 52,0003,0005,1002.8,+20.1,044,0170,1658288206,46.13 49,0004,0006,1003.1,+20.0,045,0136,1658288506,46.12 40,0003,0005,1003.2,+20.2,044,0122,1658288806,46.112 99,0004,0006,1002.9,+20.4,044,0128,1658289106,46.099 42,0007,0010,1003.1,+20.2,045,0149,1658289406,46.09 59,0004,0006,1002.9,+20.5,044,0144,1658289706,46.074 70,0007,0010,1003.1,+19.9,046,0109,1658290006,46.077 66,0006,0008,1003.3,+20.0,046,0127,1658290306,46.065 61,0006,0008,1003.2,+19.7,046,0145,1658290606,46.058 61,0004,0006,1003.5,+20.1,045,0122,1658290906,46.046 54,0005,0007,1003.3,+20.1,045,0126,1658291206,46.173 66,0005,0007,1003.3,+20.0,045,0132,1658291506,46.186 57,0004,0006,1003.3,+20.5,044,0140,1658291806,46.169 49,0005,0007,1003.0,+20.1,045,0131,1658292106,46.153 47,0006,0008,1003.3,+20.3,045,0135,1658292406,46.152 45,0006,0008,1003.1,+20.3,045,0141,1658292706,46.137 72,0004,0006,1003.1,+20.3,045,0124,1658293006,46.143 54,0007,0010,1003.3,+20.4,044,0148,1658293306,46.123 72,0006,0008,1003.4,+20.8,044,0125,1658293606,46.116 70,0006,0008,1003.3,+20.7,044,0121,1658293906,46.117 72,0007,0010,1003.3,+21.0,044,0131,1658294206,46.102 47,0004,0006,1003.0,+20.6,045,0152,1658294506,46.079 59,0005,0007,1003.1,+21.2,043,0125,1658294806,46.223 57,0010,0013,1003.0,+20.8,044,0111,1658295106,46.22 57,0005,0007,1003.1,+21.0,044,0122,1658295406,46.217 64,0005,0007,1003.3,+21.4,043,0135,1658295706,46.2 57,0003,0005,1003.3,+21.4,042,0135,1658296006,46.202 59,0008,0011,1003.4,+21.5,042,0151,1658296306,46.197 61,0004,0006,1003.0,+21.4,042,0128,1658296606,46.188 61,0006,0008,1003.0,+21.7,041,0124,1658296906,46.18 99,0007,0010,1003.3,+21.9,041,0130,1658297206,46.175 47,0004,0006,1003.3,+22.0,041,0136,1658297506,46.153 57,0008,0011,1003.0,+22.1,041,0119,1658297806,46.141 66,0004,0006,1002.9,+22.5,041,0129,1658298106,46.135 52,0007,0010,1003.3,+22.2,041,0117,1658298406,46.257 47,0004,0006,1003.4,+22.3,040,0116,1658298706,46.276 45,0003,0005,1003.1,+22.8,040,0140,1658299006,46.26 54,0008,0011,1003.2,+22.8,040,0144,1658299306,46.257 52,0005,0007,1003.2,+23.0,039,0127,1658299606,46.241 49,0005,0007,1003.0,+23.1,039,0153,1658299906,46.235 54,0005,0007,1003.0,+23.2,039,0128,1658300206,46.231 52,0009,0012,1003.2,+23.3,038,0138,1658300506,46.223 54,0003,0005,1002.8,+23.5,038,0150,1658300806,46.218 57,0004,0006,1003.0,+23.8,037,0139,1658301106,46.2 61,0005,0007,1003.1,+24.0,037,0121,1658301406,46.2 54,0005,0007,1002.9,+24.0,037,0142,1658301706,46.187 47,0008,0011,1002.9,+24.4,036,0123,1658302006,46.322 64,0003,0005,1002.8,+24.7,034,0127,1658302306,46.327 61,0005,0007,1002.7,+24.9,035,0111,1658302606,46.315 59,0006,0008,1002.8,+25.2,034,0137,1658302906,46.302 61,0006,0008,1002.7,+25.0,035,0121,1658303206,46.286 99,0004,0006,1002.9,+25.3,034,0144,1658303506,46.284 57,0003,0005,1002.9,+25.5,033,0112,1658303806,46.26 47,0003,0005,1002.6,+25.6,032,0101,1658304106,46.251 57,0004,0006,1002.3,+26.1,033,0155,1658304406,46.248 74,0004,0006,1002.5,+25.8,032,0141,1658304706,46.242 70,0003,0005,1002.5,+26.2,031,0143,1658305006,46.222 66,0003,0005,1002.5,+26.6,030,0098,1658305306,46.227 74,0003,0005,1002.4,+26.7,029,0121,1658305606,46.347 78,0004,0006,1002.4,+27.0,028,0137,1658305906,46.367 61,0005,0007,1002.0,+27.1,027,0134,1658306206,46.359 72,0004,0006,1002.4,+27.3,029,0149,1658306506,46.35 78,0006,0008,1002.1,+27.5,027,0134,1658306806,46.328 64,0003,0005,1002.4,+27.7,026,0119,1658307106,46.336 99,0006,0008,1002.2,+27.8,027,0114,1658307406,46.336 76,0002,0003,1002.3,+27.9,024,0149,1658307706,46.324 74,0003,0005,1002.3,+28.0,024,0118,1658308006,46.318 61,0003,0005,1002.0,+28.2,026,0133,1658308306,46.301 74,0002,0003,1001.9,+28.8,024,0129,1658308606,46.301 70,0003,0005,1002.0,+28.4,024,0154,1658308906,46.098 66,0004,0006,1002.1,+28.3,024,0136,1658309206,46.233 70,0003,0005,1001.7,+28.4,024,0135,1658309506,46.431 72,0003,0005,1001.9,+28.5,024,0107,1658309806,46.233 72,0003,0005,1001.9,+28.9,024,0135,1658310106,46.414 72,0002,0003,1001.7,+28.9,024,0114,1658310406,46.398 70,0004,0006,1001.9,+28.9,024,0123,1658310706,46.205 70,0004,0006,1001.5,+28.8,023,0136,1658311006,46.195 54,0002,0003,1001.9,+29.3,025,0128,1658311306,46.378 64,0003,0005,1001.8,+29.0,023,0122,1658311606,46.364 57,0002,0003,1001.6,+29.3,023,0129,1658311906,46.352 59,0004,0006,1001.4,+29.1,024,0108,1658312206,46.352 70,0004,0006,1001.7,+29.6,023,0114,1658312506,46.337 70,0003,0005,1001.3,+29.7,022,0123,1658312806,46.477 61,0004,0006,1001.2,+29.4,024,0147,1658313106,46.483 66,0003,0005,1001.3,+29.6,023,0126,1658313406,46.467 99,0002,0003,1001.1,+30.2,022,0155,1658313706,46.467 64,0003,0005,1000.8,+30.0,023,0121,1658314006,46.269 66,0005,0007,1000.9,+29.9,022,0118,1658314306,46.443 64,0005,0007,1000.8,+30.2,023,0135,1658314606,46.432 70,0004,0006,1000.9,+30.3,022,0112,1658314906,46.423 94,0003,0005,1000.8,+30.7,022,0126,1658315206,46.229 90,0003,0005,1000.7,+31.2,022,0132,1658315506,46.411 92,0005,0007,1000.7,+31.2,022,0122,1658315806,46.402 94,0004,0006,1000.7,+31.1,022,0151,1658316106,46.384 90,0008,0011,1000.5,+31.4,021,0132,1658316406,46.517 96,0044,0059,1000.5,+30.2,023,0126,1658316706,46.534 92,0003,0005,1000.6,+30.9,022,0117,1658317006,46.518 47,0002,0003,1000.6,+31.2,022,0132,1658317306,46.513 88,0005,0007,1000.5,+30.8,021,0121,1658317606,46.5 82,0003,0005,1000.3,+31.3,021,0136,1658317906,46.496 82,0008,0011,1000.6,+30.6,023,0135,1658318206,46.49 76,0003,0005,1000.2,+30.9,022,0133,1658318506,46.484 82,0002,0003,1000.6,+31.4,021,0128,1658318806,46.47 82,0004,0006,1000.3,+31.1,022,0140,1658319106,46.456 90,0004,0006,1000.4,+31.0,022,0122,1658319406,46.446 90,0006,0008,1000.1,+31.2,022,0103,1658319706,46.442 88,0004,0006,0999.9,+31.6,021,0131,1658320006,46.571 88,0002,0003,1000.2,+31.3,021,0153,1658320306,46.582 82,0007,0010,1000.1,+31.6,022,0113,1658320606,46.562 82,0002,0003,1000.1,+31.7,021,0158,1658320906,46.56 47,0003,0005,0999.9,+31.3,023,0146,1658321206,46.567 92,0002,0003,1000.0,+31.2,022,0110,1658321506,46.548 94,0004,0006,0999.7,+31.6,022,0130,1658321806,46.543 99,0004,0006,0999.5,+31.7,021,0137,1658322106,46.536 99,0006,0008,0999.6,+32.0,023,0134,1658322406,46.527 90,0004,0006,0999.4,+31.7,022,0132,1658322706,46.518 99,0006,0008,0999.8,+31.1,021,0145,1658323006,46.505 88,0005,0007,0999.7,+31.2,022,0110,1658323306,46.506 94,0003,0005,0999.6,+31.0,022,0140,1658323606,46.636 92,0003,0005,0999.1,+31.2,022,0133,1658323906,46.646 96,0005,0007,0999.2,+31.0,022,0126,1658324206,46.637 94,0003,0005,0999.3,+31.4,021,0123,1658324506,46.64 90,0006,0008,0999.1,+31.0,023,0141,1658324806,46.621 80,0005,0007,0999.1,+31.2,022,0126,1658325106,46.618 80,0003,0005,0999.1,+30.9,022,0112,1658325406,46.604 88,0004,0006,0998.9,+31.0,023,0137,1658325706,46.594 99,0003,0005,0999.1,+31.1,022,0118,1658326006,46.593 74,0006,0008,0999.0,+31.2,022,0107,1658326306,46.578 57,0003,0005,0999.0,+31.4,022,0117,1658326606,46.378 94,0003,0005,0998.6,+31.7,021,0137,1658326906,46.561 99,0003,0005,0998.6,+31.5,021,0120,1658327206,46.695 92,0003,0005,0998.6,+31.4,021,0139,1658327506,46.51 84,0003,0005,0998.7,+31.3,022,0122,1658327806,46.69 88,0003,0005,0998.6,+31.3,022,0122,1658328106,46.691 88,0003,0005,0998.7,+31.0,022,0142,1658328406,46.678 94,0008,0011,0998.7,+31.2,022,0132,1658328706,46.671 94,0003,0005,0998.4,+30.8,022,0142,1658329006,46.466 90,0003,0005,0998.5,+30.9,022,0132,1658329306,46.656 88,0004,0006,0998.5,+30.9,022,0122,1658329606,46.643 92,0003,0005,0998.2,+30.7,022,0116,1658329906,46.447 96,0003,0005,0998.5,+30.8,022,0119,1658330206,46.636 86,0004,0006,0998.3,+30.7,022,0120,1658330506,46.622 90,0003,0005,0998.1,+30.6,022,0123,1658330806,46.755 99,0009,0012,0998.1,+30.6,022,0123,1658331106,46.755 80,0005,0007,0998.3,+30.7,022,0100,1658331406,46.743 86,0003,0005,0998.3,+30.6,022,0137,1658331706,46.735 92,0004,0006,0998.5,+30.4,022,0127,1658332006,46.729 92,0004,0006,0998.3,+30.4,023,0131,1658332306,46.711 94,0004,0006,0998.4,+30.4,023,0114,1658332606,46.71 92,0003,0005,0998.4,+30.3,022,0131,1658332906,46.711 94,0007,0010,0998.3,+30.3,022,0135,1658333206,46.506 96,0005,0007,0998.2,+30.2,023,0129,1658333506,46.688 92,0004,0006,0998.0,+30.5,022,0134,1658333806,46.678 94,0003,0005,0998.1,+30.3,023,0123,1658334106,46.665 94,0007,0010,0998.2,+30.3,023,0123,1658334406,46.798 98,0006,0008,0998.0,+30.2,023,0133,1658334706,46.809 98,0021,0028,0997.9,+30.1,023,0108,1658335006,46.611 98,0003,0005,0998.1,+30.1,023,0141,1658335306,46.794 00,0007,0010,0998.2,+30.0,023,0117,1658335606,46.79 99,0003,0005,0998.2,+29.9,023,0138,1658335906,46.779 96,0003,0005,0998.0,+30.2,023,0132,1658336206,46.771 94,0005,0007,0998.1,+30.0,023,0131,1658336506,46.761 96,0004,0006,0997.8,+29.8,025,0143,1658336806,46.752 92,0007,0010,0998.2,+29.7,026,0138,1658337106,46.744 96,0005,0007,0998.1,+29.8,024,0137,1658337406,46.738 92,0006,0008,0998.1,+29.7,024,0140,1658337706,46.721 88,0003,0005,0998.1,+29.7,024,0131,1658338006,46.853 92,0005,0007,0998.2,+29.7,026,0130,1658338306,46.864 92,0006,0008,0998.1,+29.3,027,0157,1658338606,46.854 94,0006,0008,0998.3,+29.1,027,0132,1658338906,46.851 88,0005,0007,0998.2,+29.2,027,0132,1658339206,46.649 94,0006,0008,0998.3,+29.1,027,0133,1658339506,46.639 96,0013,0017,0997.9,+28.9,028,0130,1658339806,46.827 90,0017,0023,0998.1,+28.7,029,0123,1658340106,46.817 92,0009,0012,0998.0,+28.6,029,0133,1658340406,46.615 92,0009,0012,0998.2,+28.8,029,0116,1658340706,46.798 92,0006,0008,0998.0,+28.5,030,0138,1658341006,46.792 90,0013,0017,0998.3,+28.3,031,0147,1658341306,46.782 98,0007,0010,0998.1,+28.3,030,0119,1658341606,46.718 94,0010,0013,0998.3,+28.5,030,0130,1658341906,46.922 88,0007,0010,0998.3,+28.4,031,0121,1658342206,46.914 94,0016,0022,0998.3,+28.1,032,0129,1658342506,46.904 94,0014,0018,0998.3,+28.3,032,0126,1658342806,46.888 92,0007,0010,0998.5,+28.1,031,0125,1658343106,46.874 90,0008,0011,0998.2,+28.0,031,0135,1658343406,46.877 90,0006,0008,0998.4,+27.9,032,0131,1658343706,46.673 90,0007,0010,0998.5,+27.7,033,0132,1658344006,46.861 84,0013,0017,0998.7,+27.7,031,0142,1658344306,46.845 84,0008,0011,0998.3,+27.5,033,0144,1658344606,46.829 94,0013,0017,0998.2,+27.5,032,0114,1658344906,46.822 99,0006,0008,0998.5,+27.7,030,0123,1658345206,46.953 92,0005,0007,0998.6,+27.4,030,0114,1658345506,46.97 98,0005,0007,0998.7,+27.4,030,0124,1658345806,46.954 99,0005,0007,0998.5,+27.2,030,0136,1658346106,46.942 92,0007,0010,0998.4,+27.1,031,0132,1658346406,46.933 96,0006,0008,0998.7,+27.0,030,0145,1658346706,46.917 96,0007,0010,0998.6,+26.9,030,0131,1658347006,46.906 98,0003,0005,0998.6,+26.9,029,0124,1658347306,46.91 99,0008,0011,0998.6,+26.7,030,0133,1658347606,46.895 96,0003,0005,0998.7,+26.5,030,0123,1658347906,46.889 98,0003,0005,0998.4,+26.5,030,0154,1658348206,46.884 99,0004,0006,0998.7,+26.4,031,0121,1658348506,46.886 96,0006,0008,0998.5,+26.4,032,0130,1658348806,46.997 98,0007,0010,0998.5,+26.5,033,0134,1658349107,47.01 99,0009,0012,0998.6,+26.0,034,0146,1658349406,46.995 96,0006,0008,0998.7,+25.9,033,0117,1658349706,46.98 92,0004,0006,0998.8,+25.9,033,0125,1658350006,46.989 99,0008,0011,0998.9,+26.0,033,0149,1658350306,46.967 94,0003,0005,0998.5,+26.0,033,0126,1658350606,46.958 76,0004,0006,0998.5,+25.9,033,0124,1658350906,46.958 88,0007,0010,0998.5,+25.8,033,0150,1658351206,46.945 86,0004,0006,0998.6,+25.7,032,0112,1658351506,46.937 76,0004,0006,0998.3,+25.5,033,0151,1658351806,46.925 72,0006,0008,0998.5,+25.7,033,0135,1658352106,46.921 64,0006,0008,0998.5,+25.7,034,0123,1658352407,47.055 74,0004,0006,0998.4,+25.8,033,0146,1658352707,47.055 99,0004,0006,0998.1,+25.6,033,0139,1658353007,47.055 74,0004,0006,0998.2,+25.5,033,0147,1658353307,47.043 86,0004,0006,0998.3,+25.7,033,0123,1658353607,47.033 52,0006,0008,0998.3,+25.5,033,0116,1658353907,47.023 61,0004,0006,0998.5,+25.3,034,0130,1658354207,47.016 61,0006,0008,0998.2,+25.4,034,0123,1658354507,47.01 72,0005,0007,0998.4,+25.0,035,0132,1658354807,47 66,0004,0006,0998.2,+25.1,036,0106,1658355106,46.997 59,0005,0007,0998.3,+24.5,037,0140,1658355406,46.979 64,0006,0008,0998.2,+24.5,037,0119,1658355706,46.973 54,0007,0010,0998.2,+24.4,038,0132,1658356007,47.102 59,0005,0007,0998.3,+24.4,037,0148,1658356307,47.102 70,0005,0007,0997.9,+24.5,036,0143,1658356607,47.095 72,0005,0007,0998.3,+24.4,037,0135,1658356907,47.096 66,0007,0010,0998.2,+24.4,037,0134,1658357207,47.087 70,0007,0010,0998.1,+24.6,037,0120,1658357506,46.887 72,0004,0006,0998.3,+24.8,037,0136,1658357807,47.071 74,0006,0008,0998.3,+24.5,037,0140,1658358107,47.061 76,0005,0007,0998.2,+24.3,038,0124,1658358407,47.051 72,0005,0007,0998.1,+24.2,038,0118,1658358707,47.04 74,0005,0007,0998.3,+24.0,038,0128,1658359007,47.036 00,0005,0007,0998.4,+24.1,038,0142,1658359307,47.037 64,0009,0012,0998.4,+23.8,039,0136,1658359607,47.161 66,0007,0010,0998.4,+23.8,039,0129,1658359906,46.972 59,0005,0007,0998.5,+23.9,039,0141,1658360207,47.159 78,0006,0008,0998.2,+23.5,039,0110,1658360506,46.956 76,0004,0006,0998.4,+23.3,040,0122,1658360806,46.946 76,0008,0011,0998.0,+23.1,040,0115,1658361107,47.131 70,0008,0011,0998.0,+23.4,040,0132,1658361407,47.12 70,0011,0015,0998.0,+23.2,040,0146,1658361707,47.114 64,0012,0016,0998.1,+23.1,040,0123,1658362007,47.1 61,0009,0012,0998.3,+23.8,039,0127,1658362307,47.089 76,0008,0011,0998.2,+23.6,039,0143,1658362607,47.082 59,0008,0011,0998.1,+23.2,040,0113,1658362907,47.07 57,0006,0008,0998.2,+22.9,040,0112,1658363207,47.21 57,0005,0007,0998.0,+23.0,039,0151,1658363507,47.215 54,0004,0006,0998.1,+23.3,040,0130,1658363807,47.203 82,0007,0010,0998.1,+23.2,039,0116,1658364107,47.193 86,0005,0007,0997.9,+23.0,039,0135,1658364407,47.171 86,0004,0006,0997.7,+23.0,039,0136,1658364707,47.164 88,0004,0006,0998.0,+23.1,039,0128,1658365006,46.976 64,0003,0005,0998.0,+22.8,039,0131,1658365307,47.154 61,0004,0006,0997.9,+22.9,039,0135,1658365607,47.15 61,0005,0007,0998.2,+22.9,039,0135,1658365907,47.14 59,0003,0005,0997.8,+23.1,039,0112,1658366207,47.124 61,0006,0008,0998.0,+23.1,039,0132,1658366507,47.125 61,0006,0008,0998.1,+22.9,039,0119,1658366807,47.251 57,0005,0007,0997.8,+22.7,039,0127,1658367107,47.243 66,0003,0005,0997.6,+22.5,040,0140,1658367407,47.247 74,0004,0006,0997.7,+22.5,039,0113,1658367707,47.23 78,0005,0007,0997.9,+22.5,039,0128,1658368007,47.236 80,0004,0006,0997.9,+22.4,039,0142,1658368307,47.222 72,0003,0005,0997.9,+22.6,040,0141,1658368607,47.202 66,0004,0006,0998.0,+22.4,039,0119,1658368907,47.194 70,0003,0005,0997.9,+22.3,039,0129,1658369207,47.18 72,0003,0005,0997.9,+22.7,038,0132,1658369507,47.178 78,0004,0006,0997.7,+22.7,038,0102,1658369807,47.164 78,0005,0007,0997.8,+23.2,037,0121,1658370107,47.166 82,0004,0006,0997.8,+22.6,038,0122,1658370407,47.3 76,0005,0007,0997.7,+22.2,039,0110,1658370707,47.294 82,0004,0006,0997.7,+22.3,039,0128,1658371007,47.278 80,0005,0007,0997.6,+22.1,040,0129,1658371307,47.278 78,0005,0007,0997.6,+21.8,041,0133,1658371607,47.269 00,0004,0006,0997.6,+21.8,041,0118,1658371907,47.268 90,0004,0006,0997.6,+21.8,041,0117,1658372207,47.245 66,0005,0007,0997.5,+21.8,041,0108,1658372507,47.255 76,0004,0006,0997.7,+21.6,041,0146,1658372807,47.231 74,0005,0007,0998.0,+21.6,041,0142,1658373107,47.225 70,0005,0007,0997.5,+21.7,041,0143,1658373407,47.214 59,0005,0007,0997.4,+21.4,042,0136,1658373707,47.207 64,0006,0008,0997.6,+21.4,042,0114,1658374007,47.346 59,0004,0006,0997.7,+21.3,043,0121,1658374307,47.351 54,0006,0008,0997.9,+21.2,043,0131,1658374607,47.34 72,0005,0007,0997.6,+21.7,042,0109,1658374907,47.331 54,0007,0010,0997.6,+21.3,043,0126,1658375207,47.32 52,0007,0010,0997.8,+21.6,042,0125,1658375507,47.316 47,0005,0007,0997.6,+21.5,043,0122,1658375807,47.295 57,0005,0007,0997.6,+21.4,042,0134,1658376107,47.282 99,0008,0011,0997.9,+21.9,041,0148,1658376407,47.278 54,0007,0010,0997.9,+21.6,042,0142,1658376707,47.272 61,0007,0010,0997.5,+21.4,042,0128,1658377007,47.272 72,0006,0008,0997.8,+21.6,042,0112,1658377307,47.255 59,0007,0010,0997.5,+21.7,041,0121,1658377607,47.379 61,0006,0008,0997.6,+21.9,042,0126,1658377907,47.386 61,0007,0010,0997.6,+22.2,041,0117,1658378207,47.381 54,0006,0008,0997.8,+22.3,041,0124,1658378507,47.371 59,0005,0007,0997.9,+22.3,041,0117,1658378807,47.363 70,0006,0008,0997.8,+22.3,041,0144,1658379107,47.365 57,0008,0011,0997.7,+22.7,040,0138,1658379407,47.336 54,0005,0007,0997.7,+22.6,040,0122,1658379707,47.345 57,0009,0012,0997.7,+23.1,039,0111,1658380007,47.333 57,0006,0008,0997.8,+23.0,040,0152,1658380307,47.319 54,0006,0008,0998.0,+23.1,039,0128,1658380607,47.306 70,0006,0008,0997.5,+23.4,039,0107,1658380907,47.307 72,0006,0008,0997.6,+23.4,040,0135,1658381207,47.428 70,0007,0010,0997.8,+23.1,040,0119,1658381507,47.447 72,0008,0011,0997.6,+23.7,039,0138,1658381807,47.433 74,0006,0008,0997.7,+23.7,038,0131,1658382107,47.42 64,0010,0013,0997.5,+23.7,039,0128,1658382407,47.414 70,0007,0010,0997.6,+23.9,039,0133,1658382707,47.402 70,0009,0012,0997.7,+24.1,039,0142,1658383007,47.398 61,0009,0012,0997.4,+24.3,039,0136,1658383307,47.392 61,0010,0013,0997.4,+24.3,038,0130,1658383607,47.373 64,0006,0008,0997.4,+24.7,037,0150,1658383907,47.368 47,0009,0012,0997.2,+25.1,036,0127,1658384207,47.361 64,0005,0007,0997.6,+25.3,036,0116,1658384507,47.351 64,0007,0010,0997.6,+25.4,036,0126,1658384807,47.482 70,0006,0008,0997.3,+25.5,035,0131,1658385107,47.492 70,0008,0011,0997.1,+25.8,034,0114,1658385407,47.486 66,0011,0015,0997.4,+26.0,032,0136,1658385707,47.48 70,0005,0007,0997.2,+26.2,031,0141,1658386007,47.478 70,0004,0006,0997.4,+26.3,030,0156,1658386307,47.461 66,0007,0010,0996.9,+26.5,030,0127,1658386607,47.447 70,0006,0008,0997.0,+26.8,029,0127,1658386907,47.437 66,0005,0007,0997.2,+26.8,030,0126,1658387207,47.43 70,0005,0007,0996.9,+26.9,029,0122,1658387507,47.413 82,0007,0010,0997.0,+27.1,029,0117,1658387807,47.226 72,0005,0007,0996.9,+27.2,029,0111,1658388107,47.406 74,0005,0007,0996.8,+27.3,030,0129,1658388407,47.533 74,0008,0011,0996.7,+27.5,029,0121,1658388707,47.354 72,0010,0013,0996.6,+27.6,030,0126,1658389007,47.538 78,0008,0011,0996.6,+27.8,029,0144,1658389307,47.525 74,0009,0012,0996.8,+28.2,029,0145,1658389607,47.327 76,0010,0013,0996.7,+28.4,030,0119,1658389907,47.513 80,0009,0012,0996.5,+28.6,028,0152,1658390207,47.513 78,0008,0011,0996.7,+28.8,028,0146,1658390507,47.497 74,0007,0010,0996.7,+28.9,027,0130,1658390807,47.483 64,0004,0006,0996.4,+29.1,027,0131,1658391107,47.291 74,0003,0005,0996.5,+29.4,027,0123,1658391407,47.274 82,0005,0007,0996.6,+29.4,027,0135,1658391707,47.265 70,0007,0010,0996.5,+29.8,027,0118,1658392007,47.399 70,0006,0008,0996.1,+30.0,026,0115,1658392307,47.404 78,0003,0005,0996.3,+30.2,026,0145,1658392607,47.589 72,0004,0006,0996.5,+30.0,027,0153,1658392907,47.385 78,0009,0012,0996.5,+30.3,027,0132,1658393207,47.389 80,0004,0006,0996.1,+30.5,026,0110,1658393507,47.56 82,0005,0007,0996.2,+30.8,027,0133,1658393807,47.375 82,0003,0005,0996.1,+30.8,026,0129,1658394107,47.36 80,0004,0006,0996.3,+30.5,026,0152,1658394407,47.347 74,0006,0008,0996.1,+30.8,026,0138,1658394707,47.341 72,0003,0005,0996.1,+31.2,024,0126,1658395007,47.515 54,0004,0006,0996.0,+31.1,025,0141,1658395307,47.323 72,0003,0005,0995.9,+31.4,024,0136,1658395607,47.452 76,0005,0007,0995.8,+31.8,024,0132,1658395907,47.46 66,0005,0007,0996.0,+31.8,024,0114,1658396207,47.645 66,0004,0006,0996.1,+31.7,024,0141,1658396507,47.442 72,0005,0007,0996.1,+32.2,024,0129,1658396807,47.441 86,0005,0007,0996.1,+32.5,024,0142,1658397107,47.43 84,0003,0005,0995.7,+32.9,022,0137,1658397407,47.424 84,0003,0005,0995.8,+32.6,023,0120,1658397707,47.418 82,0007,0010,0995.6,+33.0,023,0131,1658398007,47.404 80,0003,0005,0995.6,+33.1,023,0117,1658398307,47.392 86,0004,0006,0995.6,+33.1,022,0110,1658398607,47.381 94,0004,0006,0995.3,+33.2,023,0110,1658398907,47.378 78,0003,0005,0995.6,+33.5,022,0133,1658399207,47.514 90,0006,0008,0995.3,+33.7,022,0127,1658399507,47.533 86,0007,0010,0995.2,+33.9,022,0130,1658399807,47.525 92,0005,0007,0995.2,+33.5,021,0154,1658400107,47.511 90,0004,0006,0994.9,+34.0,022,0145,1658400407,47.498 86,0008,0011,0995.0,+33.6,022,0131,1658400707,47.501 88,0004,0006,0995.1,+34.2,022,0124,1658401007,47.489 86,0004,0006,0995.4,+34.1,021,0137,1658401307,47.474 99,0003,0005,0995.0,+34.2,021,0132,1658401607,47.473 82,0003,0005,0995.0,+34.3,021,0127,1658401907,47.461 78,0004,0006,0995.0,+34.3,020,0136,1658402207,47.46 78,0004,0006,0994.9,+34.5,020,0128,1658402507,47.448 90,0003,0005,0995.1,+34.4,020,0133,1658402807,47.581 88,0006,0008,0995.0,+33.8,021,0125,1658403107,47.594 92,0004,0006,0994.8,+34.8,021,0127,1658403407,47.586 88,0004,0006,0994.8,+34.7,020,0137,1658403707,47.579 86,0003,0005,0994.9,+35.0,020,0131,1658404007,47.562 88,0002,0003,0994.9,+34.7,019,0116,1658404307,47.56 90,0004,0006,0995.1,+35.1,021,0137,1658404607,47.549 88,0003,0005,0994.8,+34.9,019,0137,1658404907,47.541 86,0003,0005,0994.8,+35.2,020,0148,1658405207,47.533 90,0003,0005,0994.6,+35.4,019,0134,1658405507,47.533 88,0004,0006,0994.8,+35.6,020,0148,1658405807,47.527 88,0004,0006,0994.6,+35.7,019,0135,1658406107,47.514 88,0003,0005,0994.6,+35.1,018,0111,1658406407,47.645 90,0010,0013,0994.4,+34.9,019,0131,1658406707,47.65 90,0003,0005,0994.4,+35.7,018,0135,1658407007,47.64 92,0003,0005,0994.4,+34.3,019,0137,1658407307,47.637 88,0004,0006,0994.3,+34.3,019,0129,1658407607,47.637 92,0009,0012,0994.1,+35.1,019,0124,1658407907,47.613 88,0003,0005,0994.4,+35.3,020,0120,1658408207,47.604 90,0004,0006,0994.4,+35.3,019,0140,1658408507,47.606 92,0006,0008,0994.3,+35.5,021,0129,1658408807,47.593 92,0003,0005,0994.4,+35.4,018,0132,1658409107,47.589 99,0008,0011,0994.3,+35.7,019,0135,1658409407,47.589 88,0005,0007,0994.1,+35.5,018,0130,1658409707,47.586 90,0004,0006,0994.4,+35.6,019,0130,1658410007,47.714 74,0009,0012,0994.2,+35.1,019,0135,1658410307,47.731 78,0005,0007,0994.1,+35.2,018,0126,1658410607,47.717 78,0006,0008,0994.0,+35.1,018,0123,1658410907,47.712 82,0004,0006,0993.8,+35.0,018,0128,1658411207,47.704 82,0004,0006,0993.8,+34.5,020,0118,1658411507,47.699 82,0003,0005,0993.9,+34.9,019,0110,1658411807,47.685 82,0006,0008,0993.9,+34.2,023,0124,1658412107,47.673 84,0004,0006,0994.1,+34.0,025,0122,1658412407,47.666 86,0004,0006,0994.1,+34.4,021,0121,1658412707,47.651 99,0003,0005,0994.0,+34.6,020,0120,1658413007,47.646 76,0004,0006,0993.9,+34.3,021,0112,1658413307,47.632 66,0004,0006,0994.0,+34.4,021,0127,1658413607,47.767 98,0007,0010,0993.9,+34.6,021,0127,1658413907,47.783 72,0004,0006,0994.1,+34.3,023,0125,1658414207,47.769 72,0006,0008,0993.7,+33.7,024,0138,1658414507,47.765 80,0005,0007,0993.8,+34.1,022,0131,1658414807,47.945 90,0007,0010,0994.0,+33.9,023,0111,1658415107,47.742 96,0008,0011,0993.9,+33.9,023,0111,1658415407,47.735 86,0006,0008,0993.8,+34.0,024,0131,1658415707,47.729 88,0005,0007,0993.9,+34.0,023,0137,1658416007,47.718 90,0006,0008,0993.7,+34.1,022,0123,1658416307,47.716 78,0005,0007,0993.8,+33.8,022,0132,1658416607,47.71 90,0006,0008,0993.7,+33.7,023,0121,1658416907,47.714 94,0004,0006,0993.8,+33.7,022,0131,1658417207,47.838 98,0004,0006,0993.6,+34.0,022,0122,1658417507,47.849 78,0005,0007,0993.7,+33.8,024,0115,1658417807,47.846 90,0005,0007,0993.6,+33.9,023,0132,1658418107,47.821 80,0005,0007,0993.8,+33.7,024,0113,1658418407,47.814 88,0005,0007,0993.6,+33.7,023,0127,1658418707,47.807 78,0004,0006,0993.5,+33.7,022,0148,1658419007,47.801 84,0007,0010,0993.7,+33.4,024,0119,1658419307,47.983 84,0003,0005,0993.8,+33.3,023,0141,1658419607,47.973 00,0005,0007,0993.7,+33.4,023,0126,1658419907,47.782 74,0011,0015,0993.4,+33.2,024,0127,1658420207,47.765 88,0006,0008,0993.7,+33.1,024,0129,1658420507,47.769 92,0006,0008,0993.7,+33.0,025,0146,1658420807,47.895 80,0006,0008,0993.8,+33.0,024,0127,1658421107,47.896 84,0008,0011,0993.7,+33.0,025,0135,1658421408,48.093 86,0009,0012,0993.7,+32.8,026,0131,1658421708,48.073 84,0011,0015,0993.6,+32.5,026,0118,1658422008,48.068 80,0005,0007,0993.8,+32.5,025,0139,1658422308,48.059 86,0007,0010,0993.8,+32.4,025,0130,1658422607,47.855 84,0005,0007,0994.0,+32.2,025,0119,1658422907,47.851 84,0006,0008,0993.9,+32.2,025,0128,1658423207,47.841 86,0008,0011,0994.0,+32.1,025,0139,1658423507,47.833 86,0010,0013,0994.1,+32.1,024,0138,1658423807,47.832 86,0008,0011,0994.2,+32.5,023,0118,1658424107,47.814 86,0006,0008,0994.2,+32.2,024,0111,1658424407,47.95 88,0004,0006,0994.2,+32.1,025,0128,1658424707,47.965 90,0006,0008,0994.2,+32.2,024,0148,1658425007,47.955 90,0005,0007,0994.3,+32.2,024,0123,1658425307,47.948 86,0006,0008,0994.4,+32.1,024,0123,1658425607,47.933 86,0020,0027,0994.5,+32.1,025,0142,1658425907,47.927 90,0033,0045,0994.4,+31.9,026,0123,1658426208,48.108 88,0010,0013,0994.3,+31.9,025,0151,1658426508,48.099 90,0007,0010,0994.4,+31.7,025,0116,1658426807,47.899 90,0007,0010,0994.6,+31.6,026,0139,1658427108,48.085 88,0009,0012,0994.6,+31.6,026,0125,1658427408,48.08 84,0011,0015,0994.9,+31.4,026,0135,1658427707,47.876 92,0007,0010,0994.7,+31.3,026,0101,1658428008,48.203 88,0015,0021,0995.1,+31.3,026,0124,1658428308,48.015 90,0033,0045,0994.8,+31.1,027,0137,1658428608,48.005 90,0008,0011,0994.6,+31.0,028,0120,1658428908,48.191 88,0012,0016,0994.7,+31.0,027,0139,1658429207,47.992 88,0009,0012,0994.9,+31.0,027,0164,1658429507,47.985 86,0008,0011,0995.0,+31.1,027,0124,1658429807,47.981 88,0010,0013,0995.0,+31.1,025,0144,1658430107,47.972 86,0010,0013,0995.1,+31.2,026,0122,1658430408,48.152 92,0008,0011,0995.2,+30.9,026,0122,1658430707,47.948 90,0009,0012,0995.2,+30.8,026,0128,1658431007,47.942 92,0009,0012,0995.2,+30.6,026,0137,1658431307,47.942 90,0008,0011,0995.5,+30.6,027,0134,1658431608,48.074 88,0010,0013,0995.4,+30.4,027,0134,1658431908,48.079 88,0010,0013,0995.5,+30.2,028,0128,1658432208,48.071 92,0008,0011,0995.2,+30.0,028,0123,1658432508,48.058 92,0006,0008,0995.2,+30.1,029,0131,1658432808,48.049 86,0006,0008,0995.3,+30.0,029,0127,1658433108,48.036 90,0007,0010,0995.6,+29.9,029,0113,1658433408,48.028 90,0007,0010,0995.4,+29.6,030,0134,1658433708,48.018 84,0006,0008,0995.5,+29.4,031,0147,1658434008,48.202 88,0009,0012,0995.3,+29.1,032,0114,1658434307,47.999 88,0005,0007,0995.6,+29.0,033,0123,1658434607,47.995 92,0006,0008,0995.5,+28.5,035,0134,1658434907,47.985 86,0008,0011,0995.5,+28.5,035,0120,1658435208,48.121 88,0005,0007,0995.5,+28.5,035,0146,1658435508,48.317 90,0005,0007,0995.4,+28.6,035,0126,1658435808,48.302 90,0004,0006,0995.6,+28.6,035,0124,1658436108,48.293 88,0006,0008,0995.9,+28.5,036,0131,1658436408,48.276 88,0005,0007,0996.1,+28.5,036,0132,1658436708,48.273 90,0005,0007,0995.8,+28.3,036,0128,1658437008,48.08 92,0004,0006,0996.0,+28.0,037,0120,1658437308,48.074 90,0007,0010,0995.7,+27.9,037,0125,1658437608,48.256 88,0004,0006,0995.8,+28.0,038,0126,1658437908,48.238 86,0004,0006,0995.6,+27.8,038,0120,1658438208,48.24 92,0004,0006,0995.7,+27.5,038,0128,1658438508,48.232 90,0006,0008,0996.1,+27.3,039,0122,1658438808,48.362 88,0007,0010,0996.1,+27.3,039,0107,1658439108,48.371 90,0005,0007,0995.7,+27.1,040,0130,1658439408,48.368 86,0005,0007,0996.0,+27.2,040,0138,1658439708,48.357 88,0005,0007,0996.1,+26.9,041,0123,1658440008,48.344 90,0005,0007,0996.1,+27.0,040,0130,1658440308,48.151 88,0006,0008,0995.9,+26.9,041,0121,1658440608,48.317 86,0005,0007,0996.1,+26.7,041,0130,1658440908,48.31 86,0005,0007,0996.1,+26.9,041,0135,1658441208,48.298 86,0004,0006,0996.2,+26.5,041,0122,1658441508,48.294 84,0005,0007,0996.3,+26.6,041,0123,1658441808,48.283 78,0005,0007,0996.3,+26.5,041,0148,1658442108,48.269 82,0004,0006,0996.2,+26.2,042,0149,1658442408,48.405 72,0007,0010,0996.6,+26.4,042,0123,1658442708,48.409 78,0006,0008,0996.5,+26.3,042,0127,1658443008,48.41 90,0007,0010,0996.4,+26.2,042,0131,1658443308,48.397 90,0005,0007,0996.8,+26.1,042,0127,1658443608,48.395 90,0006,0008,0996.6,+26.2,042,0140,1658443908,48.374 86,0006,0008,0996.6,+26.2,042,0126,1658444208,48.37 82,0004,0006,0996.8,+26.0,042,0119,1658444508,48.362 82,0005,0007,0996.7,+26.0,043,0115,1658444808,48.349 88,0004,0006,0996.9,+26.0,043,0126,1658445108,48.342 86,0006,0008,0996.5,+25.6,044,0132,1658445408,48.147 82,0004,0006,0996.7,+25.1,045,0121,1658445708,48.34 76,0007,0010,0996.8,+25.1,045,0131,1658446008,48.457 72,0007,0010,0996.6,+25.5,044,0120,1658446308,48.468 74,0005,0007,0997.1,+25.8,044,0169,1658446608,48.457 78,0005,0007,0996.9,+25.3,045,0137,1658446908,48.447 80,0005,0007,0996.9,+25.7,044,0112,1658447208,48.437 99,0005,0007,0997.0,+25.0,045,0120,1658447508,48.428 70,0010,0013,0996.8,+25.5,044,0128,1658447808,48.428 78,0005,0007,0996.8,+25.5,044,0142,1658448108,48.408 84,0005,0007,0997.0,+25.4,045,0129,1658448408,48.403 59,0010,0013,0997.1,+25.2,045,0150,1658448708,48.4 80,0006,0008,0997.2,+25.5,044,0111,1658449008,48.391 70,0005,0007,0997.0,+25.8,043,0131,1658449308,48.379 61,0005,0007,0997.0,+25.4,044,0108,1658449608,48.515 74,0004,0006,0997.0,+25.8,043,0121,1658449908,48.52 76,0005,0007,0996.9,+25.0,045,0116,1658450208,48.515 78,0005,0007,0997.1,+25.3,044,0127,1658450508,48.504 74,0005,0007,0997.1,+25.4,044,0118,1658450808,48.493 64,0007,0010,0997.1,+25.6,044,0168,1658451108,48.483 72,0006,0008,0997.0,+24.7,046,0128,1658451408,48.475 70,0009,0012,0997.2,+24.7,046,0119,1658451708,48.462 76,0012,0016,0997.3,+24.8,045,0154,1658452008,48.448 72,0006,0008,0997.0,+25.0,044,0139,1658452308,48.442 74,0006,0008,0997.2,+25.0,044,0131,1658452608,48.433 66,0006,0008,0997.1,+24.8,045,0145,1658452908,48.435 70,0006,0008,0997.2,+24.7,045,0123,1658453208,48.561 70,0007,0010,0997.2,+25.0,044,0127,1658453508,48.56 66,0006,0008,0997.1,+25.3,043,0123,1658453808,48.367 76,0006,0008,0997.3,+24.4,046,0128,1658454108,48.548 76,0005,0007,0997.2,+24.5,046,0116,1658454408,48.542 74,0009,0012,0997.1,+24.8,045,0149,1658454708,48.338 72,0007,0010,0997.3,+24.7,046,0128,1658455008,48.527 99,0007,0010,0997.1,+24.7,046,0128,1658455308,48.319 59,0009,0012,0997.0,+24.6,046,0118,1658455608,48.5 61,0006,0008,0997.1,+24.7,046,0133,1658455908,48.497 64,0008,0011,0997.0,+24.8,046,0125,1658456208,48.484 64,0010,0013,0997.0,+24.9,046,0134,1658456508,48.475 64,0007,0010,0997.0,+24.7,047,0138,1658456808,48.608 64,0006,0008,0997.0,+24.2,048,0113,1658457108,48.622 61,0007,0010,0997.1,+24.3,046,0130,1658457408,48.61 76,0007,0010,0997.0,+24.2,047,0142,1658457708,48.599 66,0007,0010,0997.2,+24.3,047,0114,1658458008,48.59 74,0008,0011,0996.6,+24.0,047,0127,1658458308,48.582 64,0008,0011,0996.9,+23.9,048,0134,1658458608,48.57 66,0007,0010,0996.8,+24.0,047,0131,1658458908,48.564 64,0007,0010,0996.7,+24.0,047,0122,1658459208,48.564 57,0007,0010,0996.7,+23.7,048,0128,1658459508,48.546 61,0007,0010,0996.9,+24.3,046,0131,1658459808,48.535 54,0011,0015,0997.0,+24.0,048,0147,1658460108,48.531 64,0008,0011,0997.1,+23.9,048,0125,1658460408,48.657 57,0008,0011,0996.9,+23.8,048,0144,1658460708,48.667 74,0011,0015,0996.9,+24.0,048,0123,1658461008,48.462 76,0008,0011,0996.9,+23.4,050,0142,1658461308,48.652 72,0007,0010,0997.1,+24.0,049,0122,1658461608,48.444 66,0010,0013,0996.9,+23.3,051,0109,1658461908,48.625 66,0010,0013,0997.3,+23.6,050,0127,1658462208,48.62 70,0010,0013,0997.3,+23.7,050,0139,1658462508,48.416 70,0011,0015,0997.3,+23.8,050,0120,1658462808,48.6 72,0015,0021,0997.4,+23.3,052,0135,1658463108,48.586 76,0020,0027,0997.0,+23.5,051,0138,1658463408,48.586 47,0016,0022,0997.3,+23.6,051,0128,1658463708,48.576 74,0017,0023,0997.4,+23.4,052,0139,1658464008,48.706 74,0024,0032,0997.4,+23.6,051,0134,1658464308,48.713 74,0011,0015,0997.4,+23.7,051,0112,1658464608,48.696 78,0013,0017,0997.3,+23.6,051,0123,1658464908,48.685 99,0024,0032,0997.3,+23.3,052,0133,1658465208,48.684 84,0018,0024,0997.4,+23.6,051,0125,1658465508,48.667 74,0019,0026,0997.5,+23.4,051,0119,1658465808,48.673 70,0022,0029,0997.3,+23.6,050,0123,1658466108,48.658 74,0019,0026,0997.3,+23.6,050,0141,1658466408,48.455 64,0018,0024,0997.2,+23.9,050,0137,1658466708,48.644 66,0015,0021,0997.1,+23.8,050,0137,1658467008,48.437 64,0016,0022,0997.4,+23.8,050,0132,1658467308,48.434 76,0017,0023,0997.1,+23.5,051,0145,1658467608,48.751 80,0013,0017,0997.3,+23.9,050,0109,1658467908,48.565 76,0014,0018,0997.4,+23.7,050,0144,1658468208,48.755 74,0011,0015,0997.1,+23.9,050,0140,1658468508,48.55 70,0012,0016,0997.2,+24.2,050,0145,1658468808,48.729 74,0022,0029,0997.3,+24.3,049,0122,1658469108,48.531 74,0019,0026,0997.1,+24.0,050,0140,1658469408,48.71 70,0017,0023,0997.4,+24.4,049,0128,1658469708,48.522 66,0016,0022,0997.1,+24.6,049,0128,1658470008,48.502 54,0014,0018,0997.2,+24.7,048,0145,1658470308,48.695 70,0020,0027,0997.3,+24.8,048,0117,1658470608,48.687 72,0018,0024,0997.2,+24.8,048,0132,1658470908,48.672 74,0015,0021,0997.2,+25.1,046,0115,1658471208,48.804 61,0018,0024,0997.2,+25.1,047,0159,1658471508,48.807 76,0016,0022,0997.2,+25.3,047,0140,1658471808,48.798 74,0018,0024,0996.9,+25.6,045,0142,1658472108,48.795 66,0012,0016,0996.9,+25.6,044,0135,1658472408,48.782 59,0013,0017,0997.0,+25.8,043,0133,1658473008,48.771 74,0014,0018,0996.8,+25.7,043,0125,1658473308,48.759 74,0013,0017,0996.8,+26.0,042,0134,1658473608,48.559 80,0013,0017,0997.1,+26.2,043,0115,1658473908,48.732 80,0010,0013,0996.9,+26.4,041,0130,1658474208,48.727 76,0012,0016,0997.1,+26.5,041,0132,1658474508,48.721 76,0008,0011,0997.1,+26.7,041,0135,1658474808,48.864 76,0010,0013,0996.8,+26.9,041,0124,1658475108,48.86 82,0009,0012,0996.9,+27.0,041,0130,1658475408,48.657 76,0009,0012,0996.9,+27.1,041,0116,1658475708,48.842 74,0011,0015,0997.1,+27.2,041,0116,1658476008,48.832 80,0009,0012,0996.9,+27.3,040,0122,1658476308,48.826 78,0008,0011,0996.9,+28.2,039,0121,1658476608,48.815 80,0010,0013,0997.0,+27.9,039,0138,1658476908,48.807 78,0009,0012,0997.0,+28.2,038,0144,1658477208,48.799 76,0008,0011,0997.0,+28.6,038,0166,1658477508,48.598 78,0010,0013,0997.0,+28.9,037,0127,1658477808,48.781 76,0013,0017,0996.9,+28.9,036,0113,1658478108,48.582 78,0011,0015,0996.6,+28.8,036,0154,1658478408,48.705 76,0010,0013,0996.6,+29.0,035,0123,1658478708,48.722 78,0009,0012,0996.5,+29.5,035,0141,1658479008,48.711 78,0015,0021,0996.6,+29.6,034,0105,1658479308,48.704 76,0011,0015,0996.9,+29.6,033,0142,1658479608,48.689 72,0013,0017,0996.8,+29.8,033,0118,1658479908,48.874 78,0011,0015,0996.9,+29.7,034,0116,1658480208,48.675 78,0011,0015,0996.8,+29.9,033,0121,1658480508,48.663 74,0013,0017,0997.0,+30.2,034,0122,1658480808,48.851 78,0012,0016,0996.8,+30.1,032,0149,1658481108,48.838 76,0011,0015,0996.7,+30.6,032,0123,1658481408,48.831 64,0010,0013,0997.1,+30.9,032,0150,1658481708,48.821 82,0014,0018,0996.7,+31.1,032,0140,1658482008,48.955 66,0010,0013,0996.9,+31.3,031,0111,1658482308,48.767 72,0015,0021,0996.7,+31.2,031,0122,1658482608,48.766 82,0013,0017,0996.8,+31.4,031,0154,1658482908,48.943 74,0012,0016,0996.7,+31.4,031,0121,1658483208,48.75 76,0014,0018,0996.6,+31.8,030,0116,1658483508,48.926 82,0012,0016,0996.5,+31.9,029,0109,1658483808,48.727 78,0013,0017,0996.4,+32.1,030,0144,1658484108,48.723 86,0012,0016,0996.7,+32.0,028,0126,1658484408,48.709 82,0013,0017,0996.4,+32.5,029,0151,1658484708,48.701 80,0017,0023,0996.5,+31.7,029,0121,1658485008,48.705 72,0044,0059,0996.5,+32.3,029,0117,1658485308,48.704 74,0016,0022,0996.4,+32.9,027,0139,1658485608,48.829 66,0014,0018,0996.4,+33.0,028,0134,1658485908,48.832 99,0024,0032,0996.1,+32.5,028,0142,1658486208,48.823 84,0017,0023,0996.5,+33.5,027,0129,1658486508,48.809 66,0016,0022,0996.5,+33.4,028,0138,1658486808,48.821 84,0012,0016,0996.4,+33.0,028,0134,1658487108,48.799 82,0016,0022,0996.4,+33.4,026,0133,1658487408,48.785 78,0010,0013,0996.2,+34.5,026,0127,1658487708,48.788 80,0012,0016,0996.1,+34.3,025,0142,1658488008,48.772 76,0012,0016,0996.0,+33.9,026,0147,1658488308,48.765 84,0012,0016,0996.2,+35.1,024,0132,1658488608,48.762 90,0016,0022,0996.3,+34.2,024,0136,1658488908,48.75 66,0009,0012,0995.9,+34.5,024,0134,1658489208,48.895 99,0010,0013,0996.1,+34.4,024,0132,1658489508,48.899 84,0012,0016,0995.8,+35.1,023,0133,1658489808,48.881 76,0008,0011,0996.1,+34.9,023,0155,1658490108,48.881 84,0010,0013,0996.0,+34.5,023,0109,1658490408,48.869 70,0009,0012,0995.9,+34.3,024,0127,1658490708,48.861 82,0010,0013,0995.8,+34.4,025,0135,1658491008,48.856 82,0008,0011,0995.8,+34.5,024,0132,1658491308,48.858 82,0008,0011,0995.7,+35.5,023,0144,1658491608,48.847 82,0007,0010,0995.9,+35.3,022,0151,1658491908,48.844 70,0012,0016,0995.3,+34.9,022,0129,1658492208,48.822 72,0007,0010,0995.7,+35.1,020,0138,1658492508,48.827 72,0006,0008,0995.6,+35.5,020,0127,1658492808,48.948 72,0006,0008,0995.5,+35.3,021,0132,1658493108,48.957 70,0006,0008,0995.4,+35.6,021,0141,1658493408,48.949 66,0005,0007,0995.5,+35.5,021,0123,1658493708,48.955 70,0006,0008,0995.4,+36.1,020,0128,1658494008,48.939 70,0005,0007,0995.5,+36.2,020,0119,1658494308,48.937 70,0009,0012,0995.5,+35.8,020,0115,1658494608,48.93 70,0005,0007,0995.1,+35.7,018,0125,1658494908,48.919 66,0007,0010,0995.3,+35.2,020,0112,1658495208,48.916 72,0006,0008,0995.5,+35.0,020,0119,1658495508,48.899 92,0006,0008,0995.4,+35.7,020,0119,1658495808,48.885 82,0007,0010,0995.3,+35.7,020,0124,1658496108,48.888 80,0006,0008,0995.3,+36.0,019,0137,1658496409,49.021 84,0005,0007,0995.5,+36.2,019,0156,1658496709,49.017 78,0007,0010,0995.1,+36.0,018,0136,1658497009,49.015 78,0008,0011,0995.3,+35.7,019,0142,1658497309,49.014 78,0006,0008,0995.2,+35.9,019,0112,1658497608,48.996 92,0009,0012,0995.0,+35.1,019,0149,1658497908,48.992 74,0004,0006,0995.2,+35.9,018,0140,1658498208,48.994 90,0005,0007,0995.3,+35.8,018,0135,1658498508,48.988 84,0004,0006,0995.2,+35.8,018,0160,1658498808,48.977 80,0004,0006,0995.3,+35.7,018,0122,1658499108,48.963 76,0006,0008,0995.3,+35.7,019,0138,1658499408,48.949 74,0003,0005,0995.2,+35.7,019,0119,1658499708,48.946 86,0005,0007,0995.1,+35.3,019,0148,1658500009,49.085 76,0008,0011,0995.3,+35.4,019,0133,1658500309,49.095 82,0006,0008,0995.0,+35.4,021,0137,1658500609,49.095 99,0005,0007,0995.4,+35.3,018,0125,1658500909,49.078 86,0005,0007,0995.1,+35.2,018,0128,1658501209,49.081 80,0007,0010,0995.3,+35.3,018,0111,1658501509,49.061 84,0008,0011,0995.5,+35.4,017,0138,1658501809,49.05 76,0008,0011,0995.2,+35.2,020,0126,1658502109,49.049 88,0007,0010,0995.1,+35.1,021,0123,1658502409,49.043 88,0005,0007,0995.4,+34.9,020,0121,1658502709,49.039 94,0010,0013,0995.3,+34.9,021,0108,1658503009,49.029 92,0007,0010,0995.3,+34.7,021,0125,1658503309,49.033 90,0008,0011,0995.1,+34.4,021,0124,1658503609,49.156 86,0006,0008,0995.2,+34.5,020,0138,1658503909,49.161 92,0006,0008,0995.2,+34.5,021,0131,1658504209,49.147 94,0005,0007,0995.3,+34.1,021,0139,1658504509,49.143 92,0006,0008,0995.2,+34.0,021,0145,1658504809,49.136 88,0005,0007,0995.2,+33.8,024,0134,1658505109,49.125 92,0009,0012,0995.4,+33.8,025,0113,1658505409,49.129 86,0011,0015,0995.5,+33.8,024,0132,1658505709,49.118 99,0009,0012,0995.4,+33.5,025,0154,1658506009,49.105 99,0006,0008,0995.6,+33.5,024,0149,1658506309,49.099 99,0008,0011,0995.4,+33.7,022,0114,1658506609,49.091 99,0006,0008,0995.5,+33.4,024,0126,1658506909,49.086 99,0010,0013,0995.6,+33.4,023,0121,1658507209,49.222 98,0007,0010,0995.4,+33.2,026,0122,1658507509,49.23 99,0008,0011,0995.5,+33.0,026,0125,1658507809,49.215 99,0010,0013,0995.3,+33.0,026,0145,1658508109,49.21 99,0008,0011,0995.5,+33.0,025,0125,1658508409,49.195 99,0027,0037,0995.8,+32.8,026,0122,1658508709,49.192 99,0006,0008,0995.6,+32.9,025,0135,1658509009,49.181 99,0007,0010,0995.8,+33.1,023,0143,1658509309,49.181 99,0007,0010,0995.7,+32.9,024,0129,1658509609,49.162 99,0008,0011,0996.0,+32.8,024,0145,1658509909,49.159 99,0012,0016,0995.9,+32.9,023,0122,1658510209,49.147 99,0008,0011,0995.9,+32.7,024,0110,1658510509,49.145 99,0009,0012,0996.0,+32.4,025,0133,1658510809,49.277 99,0007,0010,0996.0,+32.2,026,0135,1658511109,49.294 99,0009,0012,0995.9,+32.3,026,0133,1658511409,49.273 99,0008,0011,0995.8,+32.0,026,0118,1658511709,49.265 99,0008,0011,0995.8,+32.0,026,0145,1658512009,49.448 98,0007,0010,0996.1,+31.8,026,0140,1658512309,49.25 99,0005,0007,0996.0,+32.0,026,0115,1658512609,49.243 99,0007,0010,0995.9,+31.6,026,0132,1658512909,49.234 99,0008,0011,0996.2,+31.4,026,0128,1658513209,49.221 99,0007,0010,0996.2,+31.4,026,0113,1658513509,49.216 99,0007,0010,0996.3,+31.4,026,0126,1658513809,49.207 99,0005,0007,0996.2,+31.2,026,0143,1658514109,49.39 98,0007,0010,0996.5,+31.1,026,0110,1658514409,49.33 99,0007,0010,0996.5,+31.4,025,0143,1658514709,49.53 99,0009,0012,0996.3,+31.4,025,0124,1658515009,49.513 99,0014,0018,0996.6,+31.1,027,0134,1658515309,49.515 99,0013,0017,0996.8,+31.2,026,0145,1658515609,49.31 99,0009,0012,0996.7,+31.2,026,0134,1658515909,49.497 99,0009,0012,0996.8,+30.8,028,0151,1658516209,49.481 98,0009,0012,0997.0,+30.9,027,0151,1658516509,49.477 94,0008,0011,0997.0,+30.6,028,0128,1658516809,49.467 92,0008,0011,0997.5,+30.7,028,0155,1658517109,49.269 90,0008,0011,0997.1,+30.8,028,0146,1658517409,49.451 92,0008,0011,0997.2,+30.7,027,0125,1658517709,49.437 72,0010,0013,0997.0,+30.5,029,0136,1658518009,49.572 78,0008,0011,0997.4,+30.4,029,0144,1658518309,49.583 99,0007,0010,0997.2,+30.3,030,0118,1658518609,49.381 90,0009,0012,0997.2,+30.2,030,0129,1658518909,49.56 88,0009,0012,0997.2,+30.2,030,0132,1658519209,49.545 88,0012,0016,0997.3,+29.9,029,0153,1658519509,49.36 90,0015,0021,0997.4,+30.1,030,0127,1658519809,49.537 78,0008,0011,0997.7,+30.0,027,0130,1658520109,49.533 78,0014,0018,0997.5,+30.0,030,0128,1658520409,49.527 76,0007,0010,0997.8,+30.1,027,0116,1658520709,49.507 84,0006,0008,0997.6,+29.7,027,0138,1658521009,49.503 72,0007,0010,0997.4,+29.5,027,0122,1658521309,49.488 80,0006,0008,0997.7,+29.7,027,0110,1658521609,49.626 78,0010,0013,0997.7,+29.6,027,0131,1658521909,49.632 76,0005,0007,0997.5,+29.6,027,0118,1658522209,49.628 70,0005,0007,0997.8,+29.5,027,0134,1658522509,49.614 70,0006,0008,0997.7,+29.8,027,0114,1658522809,49.605 76,0005,0007,0997.7,+29.6,027,0120,1658523109,49.593 72,0005,0007,0997.5,+29.6,027,0142,1658523409,49.589 66,0007,0010,0997.6,+29.2,028,0133,1658523709,49.584 80,0007,0010,0997.7,+29.2,028,0117,1658524009,49.583 70,0008,0011,0997.5,+29.1,031,0131,1658524309,49.559 78,0022,0029,0997.8,+28.9,030,0117,1658524609,49.553 74,0006,0008,0997.3,+28.7,030,0136,1658524909,49.544 66,0007,0010,0997.5,+28.8,029,0110,1658525209,49.68 80,0010,0013,0997.6,+28.4,032,0140,1658525509,49.688 76,0004,0006,0997.7,+28.7,032,0118,1658525809,49.684 78,0012,0016,0997.6,+28.4,031,0141,1658526109,49.68 82,0005,0007,0997.8,+28.1,033,0135,1658526409,49.477 84,0006,0008,0997.9,+28.3,034,0134,1658526709,49.655 74,0010,0013,0997.6,+28.0,033,0110,1658527009,49.641 78,0006,0008,0998.0,+28.3,035,0123,1658527309,49.636 82,0006,0008,0998.0,+27.8,034,0144,1658527609,49.63 76,0008,0011,0997.7,+28.0,035,0137,1658527909,49.625 82,0006,0008,0997.9,+27.2,035,0130,1658528209,49.619 78,0009,0012,0997.6,+28.0,034,0110,1658528509,49.628 80,0007,0010,0997.8,+27.6,036,0150,1658528809,49.732 76,0013,0017,0997.8,+27.7,036,0127,1658529109,49.743 80,0009,0012,0998.0,+27.9,036,0127,1658529409,49.739 78,0008,0011,0997.9,+27.3,035,0124,1658529709,49.73 78,0011,0015,0998.1,+27.5,035,0140,1658530009,49.717 74,0009,0012,0998.3,+27.6,036,0137,1658530309,49.718 78,0013,0017,0998.1,+26.6,036,0136,1658530609,49.702 80,0013,0017,0998.0,+26.7,036,0133,1658530909,49.692 78,0010,0013,0998.2,+26.4,035,0132,1658531209,49.689 78,0010,0013,0998.3,+27.2,036,0130,1658531509,49.669 80,0009,0012,0998.2,+26.7,036,0143,1658531809,49.664 82,0011,0015,0998.4,+26.9,036,0142,1658532109,49.648 82,0009,0012,0998.1,+26.7,036,0113,1658532409,49.781 80,0012,0016,0998.1,+26.1,036,0130,1658532709,49.603 80,0008,0011,0998.4,+26.5,036,0106,1658533009,49.785 82,0010,0013,0998.2,+26.8,036,0123,1658533309,49.77 80,0007,0010,0998.2,+26.2,037,0125,1658533609,49.76 82,0008,0011,0998.0,+26.6,037,0135,1658533909,49.76 82,0007,0010,0998.2,+26.2,037,0142,1658534209,49.748 78,0008,0011,0998.1,+25.1,038,0135,1658534509,49.735 80,0007,0010,0998.2,+25.2,039,0143,1658534809,49.729 80,0007,0010,0998.0,+25.4,038,0116,1658535109,49.714 74,0006,0008,0998.0,+25.1,038,0130,1658535409,49.714 78,0006,0008,0998.0,+25.8,038,0136,1658535709,49.703 76,0008,0011,0998.0,+25.4,038,0105,1658536009,49.853 76,0007,0010,0998.0,+25.1,038,0121,1658536309,49.841 82,0007,0010,0998.1,+25.3,040,0115,1658536609,49.824 99,0013,0017,0998.6,+24.9,041,0114,1658536909,49.828 76,0019,0026,0998.4,+25.0,042,0129,1658537209,49.804 74,0022,0029,0998.3,+24.8,042,0115,1658537509,49.807 76,0019,0026,0998.6,+24.6,043,0115,1658537809,49.805 78,0013,0017,0998.3,+24.7,043,0129,1658538109,49.792 99,0016,0022,0998.5,+25.0,041,0147,1658538409,49.781 64,0010,0013,0998.4,+24.7,042,0137,1658538709,49.769 70,0013,0017,0998.5,+24.5,043,0119,1658539009,49.752 76,0012,0016,0998.1,+24.7,042,0114,1658539309,49.743 76,0014,0018,0998.4,+24.6,043,0147,1658539609,49.872 80,0015,0021,0998.4,+24.6,043,0132,1658539909,49.881 76,0013,0017,0998.2,+24.8,043,0109,1658540209,49.863 78,0017,0023,0998.6,+24.6,042,0139,1658540509,49.863 78,0015,0021,0998.3,+24.4,042,0115,1658540809,49.858 86,0015,0021,0998.3,+24.5,042,0116,1658541109,49.856 88,0016,0022,0998.2,+24.0,043,0131,1658541409,49.839 84,0017,0023,0998.2,+24.3,042,0134,1658541709,49.84 72,0018,0024,0998.4,+24.1,042,0123,1658542009,49.818 72,0020,0027,0998.4,+24.2,042,0146,1658542309,49.817 90,0019,0026,0998.4,+24.2,042,0139,1658542609,49.807 86,0021,0028,0998.2,+24.4,042,0142,1658542909,49.808 82,0018,0024,0998.1,+24.3,042,0146,1658543209,49.934 70,0017,0023,0998.5,+24.2,042,0142,1658543509,49.94 78,0021,0028,0998.3,+23.9,042,0145,1658543809,49.939 80,0020,0027,0998.3,+24.0,043,0124,1658544109,49.926 76,0016,0022,0998.4,+24.1,043,0133,1658544409,49.903 82,0015,0021,0998.5,+23.9,043,0139,1658544709,49.899 61,0016,0022,0998.3,+23.8,043,0118,1658545009,49.893 74,0014,0018,0998.6,+24.2,042,0127,1658545309,49.884 82,0012,0016,0998.4,+23.9,043,0133,1658545609,49.877 72,0014,0018,0998.3,+24.1,042,0126,1658545909,49.882 86,0017,0023,0998.6,+24.2,042,0139,1658546209,49.862 78,0013,0017,0998.4,+24.5,042,0113,1658546509,49.851 86,0012,0016,0998.6,+23.4,044,0143,1658546810,50.007 59,0014,0018,0998.5,+23.6,043,0148,1658547109,49.981 84,0018,0024,0998.5,+23.8,042,0121,1658547409,49.979 57,0013,0017,0998.9,+23.7,043,0126,1658547709,49.975 74,0010,0013,0998.7,+23.6,043,0133,1658548009,49.955 80,0011,0015,0998.8,+23.6,043,0125,1658548309,49.955 94,0015,0021,0998.7,+23.5,043,0151,1658548609,49.943 96,0013,0017,0998.6,+23.4,043,0147,1658548909,49.94 94,0010,0013,0998.6,+23.7,043,0127,1658549209,49.914 96,0011,0015,0998.8,+23.9,043,0126,1658549509,49.907 45,0011,0015,0998.8,+23.9,044,0117,1658549809,49.896 76,0013,0017,0998.6,+23.3,044,0142,1658550109,49.896 92,0014,0018,0998.7,+23.4,043,0131,1658550410,50.028 78,0017,0023,0998.8,+23.1,044,0130,1658550710,50.035 78,0015,0021,0999.1,+22.9,044,0110,1658551010,50.032 94,0015,0021,0998.9,+23.3,043,0131,1658551310,50.008 92,0020,0027,0998.6,+23.3,043,0125,1658551610,50.005 96,0022,0029,0998.6,+23.2,043,0130,1658551909,49.991 96,0020,0027,0999.0,+23.4,043,0107,1658552209,49.968 90,0022,0029,0998.8,+23.0,044,0139,1658552509,49.974 96,0023,0031,0998.7,+23.4,044,0118,1658552809,49.967 80,0024,0032,0998.7,+23.6,043,0118,1658553109,49.954 78,0024,0032,0998.9,+23.6,044,0148,1658553409,49.95 80,0027,0037,0998.6,+23.8,044,0126,1658553709,49.946 94,0022,0029,0998.7,+23.7,044,0121,1658554010,50.072 94,0016,0022,0998.5,+23.7,043,0137,1658554310,50.083 96,0019,0026,0998.6,+24.1,043,0141,1658554610,50.069 99,0016,0022,0998.5,+24.2,043,0111,1658554910,50.056 90,0019,0026,0998.6,+24.4,042,0147,1658555210,50.053 90,0015,0021,0998.4,+24.5,042,0125,1658555510,50.047 99,0017,0023,0998.7,+24.7,042,0118,1658555810,50.014 76,0015,0021,0998.6,+24.6,042,0128,1658556110,50.026 78,0015,0021,0998.7,+24.7,042,0137,1658556410,50.009 76,0014,0018,0998.6,+25.0,042,0131,1658556709,49.996 74,0017,0023,0998.4,+25.2,042,0145,1658557009,49.991 80,0016,0022,0998.5,+25.4,041,0125,1658557309,49.972 78,0015,0021,0998.6,+25.4,041,0150,1658557610,50.119 78,0011,0015,0998.6,+25.8,040,0102,1658557910,50.126 80,0014,0018,0998.5,+25.7,041,0117,1658558210,50.121 96,0014,0018,0998.4,+25.9,040,0126,1658558510,50.114 96,0011,0015,0998.7,+26.2,040,0125,1658558810,50.104 90,0012,0016,0998.4,+26.4,040,0128,1658559110,50.091 76,0011,0015,0998.6,+26.6,039,0131,1658559410,50.077 76,0012,0016,0998.5,+26.9,039,0136,1658559710,50.074 80,0014,0018,0998.3,+27.0,039,0123,1658560010,50.064 76,0007,0010,0998.1,+27.4,036,0131,1658560310,50.063 80,0010,0013,0998.5,+27.6,036,0146,1658560610,50.047 78,0010,0013,0998.3,+28.0,035,0121,1658560910,50.042 92,0009,0012,0998.2,+28.2,034,0139,1658561210,50.18 88,0009,0012,0998.3,+28.5,033,0135,1658561510,50.172 90,0008,0011,0998.1,+28.8,033,0125,1658561810,50.171 82,0011,0015,0998.3,+29.1,034,0142,1658562110,50.155 80,0008,0011,0998.1,+29.1,032,0134,1658562410,50.148 78,0010,0013,0997.8,+28.8,033,0136,1658562710,50.134 88,0006,0008,0998.1,+29.4,032,0128,1658563010,50.127 90,0013,0017,0997.7,+29.7,032,0108,1658563310,50.115 00,0007,0010,0998.0,+30.0,031,0138,1658563610,50.117 92,0008,0011,0997.9,+30.1,031,0140,1658563910,50.102 92,0007,0010,0997.7,+30.0,031,0139,1658564210,50.085 88,0007,0010,0997.7,+30.5,029,0142,1658564510,50.079 74,0007,0010,0997.7,+30.9,029,0141,1658564810,50.222 76,0008,0011,0997.7,+31.2,027,0124,1658565110,50.233 76,0010,0013,0997.7,+31.6,026,0140,1658565410,50.218 88,0009,0012,0997.6,+31.6,027,0118,1658565710,50.22 92,0006,0008,0997.5,+31.6,028,0141,1658566010,50.208 90,0007,0010,0997.4,+32.2,026,0116,1658566310,50.207 82,0007,0010,0997.6,+32.1,025,0150,1658566610,50.19 80,0006,0008,0997.5,+32.4,026,0141,1658566910,50.187 78,0009,0012,0997.2,+32.2,027,0126,1658567210,50.174 74,0014,0018,0997.5,+32.7,026,0121,1658567509,49.982 76,0007,0010,0997.3,+32.7,028,0139,1658567810,50.167 74,0009,0012,0997.2,+32.9,025,0141,1658568110,50.156 72,0008,0011,0997.2,+32.8,026,0123,1658568410,50.29 99,0008,0011,0997.4,+33.3,023,0114,1658568710,50.298 72,0009,0012,0997.4,+33.5,022,0122,1658569010,50.28 76,0007,0010,0997.1,+34.1,022,0134,1658569310,50.281 76,0013,0017,0997.0,+34.0,022,0123,1658569610,50.079 76,0005,0007,0997.0,+34.4,020,0136,1658569910,50.071 76,0005,0007,0997.0,+34.2,021,0111,1658570210,50.062 78,0008,0011,0997.1,+34.5,020,0115,1658570510,50.053 82,0013,0017,0996.8,+34.8,020,0125,1658570810,50.051 80,0009,0012,0996.9,+34.6,019,0136,1658571110,50.038 78,0006,0008,0996.9,+34.3,019,0151,1658571410,50.034 99,0010,0013,0996.9,+34.5,019,0129,1658571710,50.025 99,0007,0010,0996.7,+34.7,021,0147,1658572010,50.157 82,0007,0010,0996.9,+34.4,021,0122,1658572310,50.174 00,0006,0008,0996.7,+35.3,019,0150,1658572610,50.161 82,0008,0011,0996.7,+35.4,018,0121,1658572910,50.151 72,0007,0010,0996.5,+35.5,019,0126,1658573210,50.144 72,0006,0008,0996.4,+35.8,018,0134,1658573510,50.142 74,0008,0011,0996.4,+35.9,017,0134,1658573810,50.132 72,0008,0011,0996.5,+35.5,017,0139,1658574110,50.134 70,0012,0016,0996.3,+36.0,016,0116,1658574410,50.124 74,0008,0011,0996.2,+36.5,016,0163,1658574710,50.108 74,0008,0011,0996.0,+36.1,016,0123,1658575010,50.101 74,0006,0008,0996.2,+36.5,015,0140,1658575310,50.096 76,0007,0010,0996.1,+35.9,015,0156,1658575610,50.237 82,0008,0011,0996.1,+35.9,015,0141,1658575910,50.241 78,0007,0010,0996.1,+36.2,014,0128,1658576210,50.229 78,0007,0010,0995.9,+36.5,015,0146,1658576510,50.232 76,0007,0010,0996.1,+36.5,014,0138,1658576810,50.226 74,0005,0007,0996.1,+36.9,016,0141,1658577110,50.213 74,0013,0017,0996.1,+36.5,016,0162,1658577410,50.196 72,0009,0012,0996.0,+37.0,016,0154,1658577710,50.197 74,0006,0008,0995.7,+37.0,016,0144,1658578010,50.191 72,0008,0011,0995.9,+37.0,014,0124,1658578310,50.189 74,0008,0011,0995.8,+37.1,014,0148,1658578610,50.177 72,0008,0011,0995.6,+37.1,015,0140,1658578910,50.167 74,0009,0012,0995.8,+37.3,016,0117,1658579210,50.306 70,0008,0011,0995.6,+37.1,016,0129,1658579510,50.309 72,0007,0010,0995.5,+36.7,016,0125,1658579810,50.31 72,0015,0021,0995.3,+36.6,015,0132,1658580110,50.306 72,0009,0012,0995.5,+36.7,014,0129,1658580410,50.305 76,0007,0010,0995.3,+37.2,015,0125,1658580710,50.3 99,0010,0013,0995.4,+36.7,015,0144,1658581010,50.287 74,0008,0011,0995.1,+36.8,016,0136,1658581310,50.283 74,0009,0012,0995.0,+37.2,016,0137,1658581610,50.269 72,0009,0012,0995.1,+37.2,015,0126,1658581910,50.263 74,0008,0011,0994.9,+37.2,014,0125,1658582210,50.251 70,0010,0013,0995.0,+37.1,014,0129,1658582510,50.246 70,0008,0011,0995.2,+37.3,016,0142,1658582810,50.373 72,0009,0012,0995.2,+37.0,015,0139,1658583110,50.387 74,0012,0016,0995.0,+37.6,016,0111,1658583410,50.381 72,0008,0011,0994.8,+37.1,016,0120,1658583710,50.366 74,0010,0013,0994.9,+37.2,016,0126,1658584010,50.367 72,0009,0012,0995.1,+37.4,014,0136,1658584310,50.355 74,0010,0013,0994.9,+37.1,015,0123,1658584610,50.359 76,0012,0016,0994.9,+37.2,015,0125,1658584910,50.347 76,0010,0013,0994.8,+37.2,014,0105,1658585210,50.348 76,0008,0011,0995.0,+37.0,016,0117,1658585510,50.334 82,0008,0011,0994.8,+37.2,016,0130,1658585810,50.338 80,0015,0021,0994.8,+36.8,017,0132,1658586110,50.316 76,0008,0011,0994.6,+36.7,018,0140,1658586410,50.463 76,0006,0008,0994.9,+36.7,017,0109,1658586710,50.462 78,0007,0010,0994.8,+37.1,016,0149,1658587010,50.455 82,0014,0018,0994.6,+36.5,017,0135,1658587310,50.448 78,0008,0011,0994.5,+36.1,018,0132,1658587610,50.439 82,0009,0012,0994.4,+35.9,018,0140,1658587910,50.435 78,0011,0015,0994.4,+36.2,016,0143,1658588210,50.429 76,0010,0013,0994.4,+35.9,019,0118,1658588510,50.424 76,0009,0012,0994.5,+36.2,017,0140,1658588810,50.406 74,0008,0011,0994.3,+35.9,017,0131,1658589110,50.411 76,0012,0016,0994.1,+35.6,022,0131,1658589410,50.4 78,0007,0010,0994.1,+35.5,022,0125,1658589710,50.381 76,0007,0010,0994.3,+35.4,020,0147,1658590010,50.522 76,0011,0015,0994.2,+35.4,020,0124,1658590310,50.519 76,0011,0015,0994.2,+35.2,023,0140,1658590610,50.522 78,0007,0010,0994.3,+35.3,019,0142,1658590910,50.511 82,0011,0015,0994.1,+35.5,020,0131,1658591210,50.497 78,0007,0010,0994.7,+35.5,018,0145,1658591510,50.683 74,0011,0015,0994.3,+35.6,016,0121,1658591810,50.478 74,0007,0010,0994.6,+35.8,016,0113,1658592110,50.668 74,0008,0011,0994.4,+35.6,017,0118,1658592410,50.469 84,0012,0016,0994.4,+35.4,017,0146,1658592710,50.461 78,0012,0016,0994.5,+35.4,017,0155,1658593010,50.45 80,0013,0017,0994.4,+35.4,019,0130,1658593310,50.447 78,0016,0022,0994.4,+34.9,021,0150,1658593610,50.591 80,0013,0017,0994.4,+34.8,019,0133,1658593910,50.587 00,0010,0013,0994.2,+34.8,019,0118,1658594210,50.58 80,0011,0015,0994.4,+34.5,020,0123,1658594510,50.579 78,0011,0015,0994.5,+34.9,019,0134,1658594810,50.57 82,0009,0012,0994.2,+34.3,022,0132,1658595110,50.568 74,0015,0021,0994.3,+34.5,020,0114,1658595410,50.552 76,0009,0012,0994.2,+34.4,021,0134,1658595710,50.556 78,0012,0016,0994.1,+33.9,023,0105,1658596010,50.54 80,0012,0016,0994.4,+33.7,024,0122,1658596310,50.522 80,0013,0017,0994.3,+33.5,024,0129,1658596610,50.517 80,0012,0016,0994.1,+33.4,025,0127,1658596910,50.7 74,0016,0022,0994.2,+33.2,026,0128,1658597210,50.833 76,0018,0024,0994.2,+33.2,026,0118,1658597510,50.657 76,0011,0015,0994.2,+33.0,026,0148,1658597810,50.651 80,0011,0015,0994.5,+32.9,026,0141,1658598110,50.637 84,0016,0022,0994.2,+32.7,027,0131,1658598410,50.636 78,0022,0029,0994.5,+32.6,028,0119,1658598710,50.622 76,0014,0018,0994.4,+32.9,027,0136,1658599010,50.611 74,0014,0018,0994.8,+32.6,028,0127,1658599310,50.61 78,0023,0031,0994.8,+32.6,028,0127,1658599610,50.596 78,0010,0013,0994.5,+33.0,027,0132,1658599910,50.587 80,0011,0015,0994.9,+32.8,027,0140,1658600210,50.585 80,0015,0021,0994.9,+32.5,028,0149,1658600510,50.582 76,0014,0018,0994.6,+32.6,028,0132,1658600810,50.709 78,0013,0017,0994.8,+32.2,029,0128,1658601110,50.72 74,0016,0022,0995.0,+32.0,030,0132,1658601410,50.703 78,0014,0018,0995.2,+31.8,031,0126,1658601710,50.708 88,0014,0018,0995.3,+31.7,031,0123,1658602010,50.701 90,0014,0018,0995.2,+31.7,031,0141,1658602310,50.692 88,0010,0013,0995.1,+31.6,031,0124,1658602610,50.687 76,0016,0022,0995.1,+31.4,030,0136,1658602910,50.68 76,0014,0018,0995.4,+31.4,031,0130,1658603210,50.663 78,0014,0018,0995.5,+31.3,031,0127,1658603510,50.66 76,0013,0017,0995.4,+31.3,031,0130,1658603810,50.641 78,0012,0016,0995.3,+31.1,031,0131,1658604110,50.644 78,0012,0016,0995.1,+31.0,032,0126,1658604410,50.787 99,0012,0016,0995.4,+31.0,032,0117,1658604710,50.773 76,0017,0023,0995.5,+31.0,032,0145,1658605010,50.77 76,0013,0017,0995.4,+31.0,032,0114,1658605310,50.764 78,0011,0015,0995.6,+30.7,032,0139,1658605610,50.761 76,0010,0013,0995.3,+30.4,033,0118,1658605910,50.746 72,0016,0022,0995.3,+30.5,032,0122,1658606210,50.735 74,0012,0016,0995.3,+29.9,033,0119,1658606510,50.915 76,0011,0015,0995.6,+29.8,033,0128,1658606810,50.905 76,0014,0018,0995.5,+30.5,032,0145,1658607110,50.921 76,0017,0023,0995.6,+30.2,033,0142,1658607410,50.897 78,0017,0023,0995.7,+30.3,032,0141,1658607710,50.689 76,0017,0023,0995.9,+29.9,032,0117,1658608010,50.831 80,0023,0031,0995.7,+30.1,031,0127,1658608310,50.836 80,0015,0021,0996.1,+30.0,031,0156,1658608610,50.817 78,0011,0015,0995.8,+30.1,031,0131,1658608910,50.812 80,0012,0016,0995.8,+29.9,032,0123,1658609210,50.999 80,0013,0017,0996.0,+29.9,031,0133,1658609510,50.991 78,0007,0010,0996.1,+30.1,030,0126,1658609810,50.788 74,0008,0011,0996.0,+30.0,029,0126,1658610110,50.786 76,0008,0011,0995.9,+29.9,029,0132,1658610410,50.768 74,0009,0012,0995.9,+30.0,029,0128,1658610710,50.761 76,0010,0013,0996.2,+30.1,029,0129,1658611010,50.759 76,0013,0017,0996.2,+29.8,029,0139,1658611310,50.937 74,0007,0010,0996.1,+30.0,029,0128,1658611610,50.878 74,0008,0011,0996.2,+29.6,030,0135,1658611910,50.884 74,0011,0015,0996.3,+29.7,030,0129,1658612210,50.873 74,0008,0011,0996.4,+29.5,030,0147,1658612511,51.059 76,0009,0012,0996.6,+29.5,031,0151,1658612810,50.859 76,0008,0011,0996.7,+29.5,031,0142,1658613111,51.042 74,0008,0011,0996.7,+29.2,031,0127,1658613410,50.846 74,0010,0013,0996.6,+29.4,031,0120,1658613710,50.834 84,0008,0011,0996.7,+29.2,032,0131,1658614010,50.838 82,0008,0011,0996.5,+29.1,031,0153,1658614311,51.009 78,0009,0012,0996.8,+29.3,031,0145,1658614611,51.003 78,0006,0008,0996.9,+29.3,031,0134,1658614910,50.994 78,0010,0013,0996.7,+28.8,032,0117,1658615210,50.933 80,0008,0011,0996.7,+28.8,031,0145,1658615510,50.939 80,0009,0012,0996.7,+28.9,032,0150,1658615810,50.934 76,0007,0010,0996.9,+28.6,032,0126,1658616111,51.114 74,0011,0015,0997.1,+28.6,032,0125,1658616410,50.915 74,0006,0008,0996.7,+28.5,032,0153,1658616711,51.099 78,0010,0013,0996.7,+28.3,033,0122,1658617011,51.095 78,0007,0010,0996.8,+28.5,033,0129,1658617311,51.07 80,0006,0008,0996.7,+28.3,032,0128,1658617611,51.063 78,0007,0010,0997.0,+28.0,033,0124,1658617910,50.868 78,0006,0008,0996.9,+27.7,034,0156,1658618211,51.046 78,0007,0010,0996.8,+27.6,034,0136,1658618511,51.042 78,0009,0012,0997.1,+27.3,035,0127,1658618811,51.178 78,0007,0010,0997.1,+27.8,033,0139,1658619111,51.19 78,0008,0011,0997.1,+27.7,034,0139,1658619411,51.179 78,0008,0011,0997.0,+27.8,034,0139,1658619711,51.166 76,0007,0010,0997.3,+27.5,034,0148,1658620011,51.153 80,0008,0011,0997.2,+27.8,033,0140,1658620311,51.147 78,0010,0013,0997.2,+27.0,035,0131,1658620611,51.14 78,0006,0008,0997.2,+27.0,035,0137,1658620911,51.134 76,0007,0010,0997.1,+26.7,036,0130,1658621210,50.929 78,0004,0006,0997.0,+26.8,036,0134,1658621511,51.111 80,0006,0008,0997.2,+26.7,036,0132,1658621811,51.109 99,0007,0010,0997.3,+26.5,036,0131,1658622111,51.1 78,0006,0008,0997.4,+26.3,036,0128,1658622411,51.22 76,0006,0008,0997.4,+26.5,036,0138,1658622711,51.237 80,0005,0007,0997.4,+26.7,036,0155,1658623011,51.035 80,0011,0015,0997.2,+25.9,038,0139,1658623311,51.025 78,0008,0011,0997.4,+26.4,037,0138,1658623611,51.015 78,0009,0012,0997.2,+26.2,037,0138,1658623911,51.188 80,0011,0015,0997.2,+26.2,037,0129,1658624210,50.997 78,0012,0016,0997.4,+26.9,035,0104,1658624511,51.177 76,0011,0015,0997.0,+26.1,037,0115,1658624811,51.16 80,0010,0013,0997.4,+25.9,037,0135,1658625111,51.16 80,0010,0013,0997.0,+26.1,037,0113,1658625411,51.157 78,0010,0013,0997.1,+25.9,038,0108,1658625711,51.145 78,0009,0012,0997.4,+25.9,038,0119,1658626011,51.277 76,0009,0012,0997.1,+26.1,037,0111,1658626311,51.095 78,0007,0010,0997.1,+26.3,037,0115,1658626611,51.276 82,0008,0011,0997.2,+26.4,037,0118,1658626911,51.086 76,0007,0010,0997.1,+26.1,037,0155,1658627211,51.258 74,0006,0008,0997.2,+25.9,038,0158,1658627511,51.063 80,0008,0011,0996.9,+25.6,039,0122,1658627811,51.241 76,0008,0011,0997.2,+26.3,037,0101,1658628111,51.234 76,0006,0008,0997.1,+25.8,038,0156,1658628411,51.217 80,0008,0011,0997.2,+25.8,038,0149,1658628711,51.211 80,0006,0008,0997.1,+25.8,038,0124,1658629011,51.211 78,0007,0010,0996.8,+25.3,039,0130,1658629311,51.199 78,0008,0011,0997.1,+26.0,038,0143,1658629611,51.318 78,0005,0007,0997.1,+25.4,040,0152,1658629911,51.333 80,0007,0010,0997.1,+25.6,039,0134,1658630211,51.135 76,0005,0007,0996.9,+25.9,039,0106,1658630511,51.133 78,0010,0013,0997.2,+25.7,039,0141,1658630811,51.117 76,0005,0007,0997.2,+25.8,039,0137,1658631111,51.3 78,0006,0008,0997.0,+25.8,039,0140,1658631411,51.101 76,0012,0016,0996.9,+25.7,039,0124,1658631711,51.097 76,0006,0008,0996.9,+25.3,040,0156,1658632011,51.279 82,0006,0008,0996.8,+25.5,039,0125,1658632311,51.27 78,0009,0012,0997.2,+25.9,038,0120,1658632611,51.069 76,0005,0007,0997.0,+25.6,039,0125,1658632911,51.065 76,0005,0007,0996.8,+25.7,039,0128,1658633211,51.186 76,0007,0010,0997.2,+25.8,039,0134,1658633511,51.38 78,0007,0010,0997.2,+25.9,038,0125,1658633811,51.378 80,0008,0011,0997.0,+25.8,039,0131,1658634111,51.362 78,0006,0008,0996.9,+25.5,039,0120,1658634411,51.361 78,0011,0015,0997.2,+24.7,042,0134,1658634711,51.344 76,0005,0007,0997.3,+25.2,042,0152,1658635011,51.34 78,0008,0011,0997.0,+25.3,041,0139,1658635311,51.327 80,0011,0015,0996.9,+24.9,043,0132,1658635611,51.325 78,0012,0016,0997.2,+24.8,043,0119,1658635911,51.315 76,0011,0015,0997.2,+24.5,044,0138,1658636211,51.307 76,0010,0013,0997.1,+24.4,044,0121,1658636511,51.103 99,0009,0012,0997.3,+23.8,045,0157,1658636811,51.428 78,0013,0017,0997.2,+24.5,044,0134,1658637111,51.424 76,0011,0015,0997.2,+24.5,043,0136,1658637411,51.424 78,0014,0018,0997.1,+25.1,042,0132,1658637711,51.415 76,0011,0015,0997.0,+24.8,043,0116,1658638011,51.403 78,0010,0013,0997.0,+25.4,041,0116,1658638311,51.391 76,0012,0016,0997.2,+25.4,042,0144,1658638611,51.377 78,0010,0013,0997.0,+25.3,042,0134,1658638911,51.368 78,0008,0011,0997.1,+25.1,042,0131,1658639211,51.355 80,0011,0015,0997.0,+25.5,041,0128,1658639511,51.347 78,0010,0013,0997.2,+25.5,042,0120,1658639811,51.342 78,0010,0013,0997.1,+25.3,042,0116,1658640111,51.345 76,0012,0016,0997.0,+25.1,043,0110,1658640411,51.48 78,0015,0021,0997.2,+25.5,042,0135,1658640711,51.479 76,0011,0015,0997.0,+25.7,041,0131,1658641011,51.464 78,0010,0013,0997.2,+25.8,041,0120,1658641311,51.456 82,0013,0017,0997.0,+25.8,040,0127,1658641611,51.454 80,0013,0017,0997.3,+25.5,041,0119,1658641911,51.439 80,0011,0015,0997.2,+25.5,040,0155,1658642211,51.439 78,0011,0015,0997.0,+25.6,041,0141,1658642511,51.429 80,0010,0013,0996.9,+25.9,038,0122,1658642811,51.415 88,0011,0015,0997.0,+26.0,038,0144,1658643111,51.413 90,0013,0017,0996.9,+26.2,037,0119,1658643411,51.402 88,0012,0016,0996.7,+25.9,038,0129,1658643711,51.202 90,0014,0018,0996.4,+26.3,038,0138,1658644011,51.525 90,0013,0017,0996.6,+26.3,037,0110,1658644311,51.533 90,0012,0016,0996.5,+26.3,038,0125,1658644611,51.527 88,0010,0013,0996.5,+26.7,036,0141,1658644911,51.328 90,0012,0016,0996.5,+26.7,035,0122,1658645211,51.315 90,0010,0013,0996.7,+26.8,035,0130,1658645511,51.308 90,0015,0021,0996.4,+26.9,035,0145,1658645811,51.483 88,0013,0017,0996.3,+26.9,036,0131,1658646111,51.476 86,0012,0016,0996.4,+27.1,035,0121,1658646411,51.474 86,0016,0022,0996.3,+27.3,035,0135,1658646711,51.272 86,0014,0018,0996.3,+27.7,035,0124,1658647011,51.44 84,0012,0016,0996.5,+27.6,035,0115,1658647311,51.446 88,0009,0012,0996.2,+27.7,035,0123,1658647611,51.58 88,0014,0018,0996.1,+28.1,035,0125,1658647911,51.635 86,0012,0016,0996.2,+28.0,035,0134,1658648211,51.382 86,0011,0015,0996.3,+28.6,034,0156,1658648511,51.571 90,0012,0016,0996.4,+28.6,034,0130,1658648811,51.56 86,0008,0011,0996.0,+28.7,035,0131,1658649111,51.356 99,0013,0017,0996.3,+29.0,034,0152,1658649411,51.346 88,0011,0015,0996.1,+28.9,034,0137,1658649711,51.344 86,0012,0016,0996.3,+29.3,033,0131,1658650011,51.523 86,0015,0021,0996.2,+29.4,033,0136,1658650311,51.321 86,0011,0015,0995.8,+29.6,033,0132,1658650611,51.509 86,0010,0013,0995.8,+30.0,032,0120,1658650911,51.493 86,0011,0015,0995.9,+30.5,032,0119,1658651211,51.616 84,0009,0012,0995.7,+30.3,032,0143,1658651511,51.63 88,0012,0016,0995.8,+30.8,031,0145,1658651811,51.626 00,0010,0013,0995.9,+30.4,032,0146,1658652111,51.611 78,0016,0022,0995.6,+30.9,033,0137,1658652411,51.611 78,0009,0012,0995.9,+31.0,033,0132,1658652711,51.605 78,0011,0015,0995.8,+31.2,032,0137,1658653011,51.595 80,0013,0017,0995.6,+31.3,032,0127,1658653311,51.59 74,0015,0021,0995.7,+31.2,032,0133,1658653611,51.568 86,0010,0013,0995.5,+31.4,031,0126,1658653911,51.379 88,0011,0015,0995.4,+31.7,030,0138,1658654211,51.369 90,0009,0012,0995.5,+32.0,031,0132,1658654511,51.554 74,0009,0012,0995.4,+31.7,032,0132,1658654811,51.502 76,0010,0013,0995.5,+32.3,030,0125,1658655111,51.694 78,0008,0011,0995.1,+32.3,030,0129,1658655411,51.682 94,0011,0015,0995.3,+32.7,030,0128,1658655711,51.677 92,0012,0016,0995.4,+32.5,029,0128,1658656011,51.477 92,0014,0018,0995.5,+33.0,029,0128,1658656311,51.466 92,0010,0013,0995.1,+32.7,029,0127,1658656611,51.649 90,0010,0013,0995.0,+33.1,028,0121,1658656911,51.641 94,0008,0011,0995.3,+32.9,027,0153,1658657211,51.633 94,0008,0011,0994.9,+32.7,028,0124,1658657511,51.627 92,0009,0012,0994.7,+32.6,028,0127,1658657811,51.616 94,0010,0013,0994.8,+33.0,028,0148,1658658111,51.606 80,0018,0024,0995.0,+33.5,027,0141,1658658411,51.741 78,0012,0016,0994.5,+33.6,027,0109,1658658711,51.748 74,0007,0010,0994.8,+33.9,027,0148,1658659011,51.741 74,0010,0013,0994.4,+34.1,027,0123,1658659311,51.551 74,0011,0015,0994.6,+34.1,026,0158,1658659611,51.537 78,0009,0012,0994.3,+34.5,025,0148,1658659911,51.533 74,0008,0011,0994.2,+34.0,025,0126,1658660211,51.521 78,0013,0017,0994.5,+35.0,024,0132,1658660511,51.514 78,0015,0021,0994.4,+34.8,023,0146,1658660811,51.513 94,0008,0011,0994.4,+34.9,024,0128,1658661111,51.51 94,0014,0018,0994.4,+35.3,023,0134,1658661411,51.491 90,0011,0015,0994.2,+35.3,024,0127,1658661711,51.482 78,0008,0011,0994.1,+35.5,022,0121,1658662011,51.62 99,0011,0015,0994.2,+35.8,022,0148,1658662311,51.625 76,0010,0013,0994.1,+36.1,022,0126,1658662611,51.616 76,0010,0013,0994.1,+36.0,022,0133,1658662911,51.606 78,0010,0013,0993.7,+35.7,022,0128,1658663211,51.616 74,0012,0016,0993.9,+35.4,022,0141,1658663511,51.6 94,0009,0012,0993.6,+35.7,023,0125,1658663811,51.585 92,0011,0015,0993.7,+36.1,021,0130,1658664111,51.584 92,0013,0017,0993.8,+36.2,022,0131,1658664411,51.585 76,0010,0013,0993.5,+36.0,023,0130,1658664711,51.571 76,0009,0012,0993.3,+35.5,023,0145,1658665011,51.573 76,0010,0013,0993.5,+36.4,023,0125,1658665311,51.549 99,0010,0013,0993.6,+36.6,021,0121,1658665611,51.706 88,0008,0011,0993.1,+36.6,020,0138,1658665911,51.71 92,0013,0017,0993.4,+36.6,020,0144,1658666211,51.713 80,0012,0016,0993.0,+36.9,020,0145,1658666511,51.698 76,0010,0013,0993.1,+37.1,020,0147,1658666811,51.694 78,0014,0018,0992.9,+36.8,020,0125,1658667111,51.69 78,0012,0016,0993.1,+36.6,020,0129,1658667411,51.679 76,0010,0013,0992.8,+36.8,020,0123,1658667711,51.66 76,0013,0017,0992.5,+36.8,022,0146,1658668011,51.654 76,0008,0011,0992.8,+37.2,019,0133,1658668311,51.646 78,0011,0015,0992.6,+36.4,022,0136,1658668611,51.633 80,0008,0011,0992.8,+37.0,020,0121,1658668911,51.639 90,0015,0021,0992.6,+36.4,020,0134,1658669211,51.764 92,0012,0016,0992.6,+36.8,021,0121,1658669511,51.768 94,0009,0012,0992.2,+36.7,020,0137,1658669811,51.767 80,0015,0021,0992.3,+37.1,019,0140,1658670111,51.762 80,0010,0013,0992.6,+37.2,017,0128,1658670411,51.761 78,0009,0012,0992.0,+37.0,018,0122,1658670711,51.75 90,0009,0012,0992.3,+36.7,019,0111,1658671011,51.739 86,0009,0012,0992.2,+37.1,019,0111,1658671311,51.731 88,0010,0013,0992.1,+36.8,020,0130,1658671611,51.716 76,0009,0012,0991.9,+36.9,020,0132,1658671911,51.73 78,0007,0010,0992.0,+37.0,018,0133,1658672211,51.722 72,0011,0015,0991.7,+36.8,019,0126,1658672511,51.713 94,0009,0012,0991.8,+36.7,019,0123,1658672811,51.847 94,0008,0011,0992.0,+37.0,018,0129,1658673111,51.844 92,0010,0013,0991.9,+36.2,021,0154,1658673411,51.839 78,0008,0011,0991.7,+36.4,020,0124,1658673711,51.828 80,0009,0012,0991.6,+35.8,024,0120,1658674011,51.814 76,0008,0011,0991.6,+35.5,023,0111,1658674311,51.813 76,0009,0012,0991.7,+35.6,023,0144,1658674611,51.803 76,0014,0018,0991.7,+35.4,022,0150,1658674911,51.803 78,0012,0016,0991.7,+35.1,025,0137,1658675511,51.784 92,0009,0012,0991.6,+34.9,025,0133,1658675811,51.782 94,0010,0013,0991.8,+34.9,026,0120,1658676111,51.767 92,0010,0013,0991.8,+34.8,027,0128,1658676411,51.898 92,0010,0013,0991.9,+34.5,028,0129,1658676711,51.913 94,0010,0013,0991.5,+34.5,028,0126,1658677011,51.898 94,0009,0012,0991.4,+34.7,026,0113,1658677311,51.886 92,0010,0013,0991.6,+34.6,028,0133,1658677611,51.881 92,0010,0013,0991.6,+34.7,028,0119,1658677911,51.871 92,0012,0016,0991.9,+34.4,030,0153,1658678212,52.054 78,0012,0016,0991.7,+34.6,029,0138,1658678511,51.86 76,0009,0012,0991.6,+34.4,028,0142,1658678811,51.854 76,0010,0013,0991.7,+34.6,028,0123,1658679111,51.847 92,0017,0023,0991.8,+34.4,028,0150,1658679411,51.837 92,0013,0017,0991.9,+34.5,026,0137,1658679711,51.825 90,0013,0017,0991.6,+34.3,027,0129,1658680011,51.959 78,0010,0013,0991.8,+34.4,026,0100,1658680311,51.972 78,0016,0022,0991.9,+34.4,027,0130,1658680611,51.963 80,0013,0017,0992.0,+34.4,027,0122,1658680911,51.954 92,0014,0018,0991.8,+34.3,027,0131,1658681211,51.947 90,0013,0017,0991.9,+34.1,027,0132,1658681511,51.938 94,0015,0021,0991.9,+34.0,027,0129,1658681811,51.929 99,0012,0016,0991.6,+33.8,028,0120,1658682111,51.921 76,0014,0018,0992.0,+33.7,028,0137,1658682411,51.921 78,0011,0015,0991.9,+33.6,028,0119,1658682711,51.911 84,0012,0016,0991.9,+33.6,027,0130,1658683011,51.898 82,0014,0018,0992.1,+33.4,027,0145,1658683311,51.894 82,0010,0013,0992.0,+33.4,027,0117,1658683612,52.028 78,0012,0016,0992.0,+33.3,027,0139,1658683912,52.038 78,0010,0013,0992.0,+33.1,026,0135,1658684212,52.033 78,0012,0016,0992.2,+33.1,025,0116,1658684512,52.025 82,0011,0015,0992.1,+33.0,026,0141,1658684812,52.012 82,0010,0013,0992.6,+33.2,025,0128,1658685112,52.001 78,0016,0022,0992.2,+33.3,025,0126,1658685412,52.012 76,0010,0013,0992.2,+33.3,026,0149,1658685711,51.985 78,0014,0018,0992.6,+33.2,026,0135,1658686011,51.991 78,0012,0016,0992.4,+33.1,027,0142,1658686311,51.974 78,0010,0013,0992.6,+33.1,027,0148,1658686611,51.964 78,0012,0016,0992.8,+33.1,026,0125,1658686911,51.957 80,0011,0015,0992.6,+33.1,026,0137,1658687212,52.097 80,0013,0017,0992.6,+33.2,025,0100,1658687512,52.106 76,0012,0016,0993.0,+33.0,026,0128,1658687812,52.085 84,0013,0017,0993.0,+33.4,025,0127,1658688112,52.091 84,0010,0013,0992.8,+33.3,025,0120,1658688412,52.072 86,0012,0016,0992.7,+33.3,025,0129,1658688712,52.065 92,0014,0018,0992.8,+33.3,024,0132,1658689012,52.061 90,0011,0015,0992.8,+33.3,024,0127,1658689312,52.048 86,0014,0018,0993.0,+33.2,023,0125,1658689612,52.048 86,0010,0013,0992.9,+33.3,023,0143,1658689912,52.038 92,0010,0013,0993.0,+33.3,024,0162,1658690212,52.032 80,0012,0016,0993.0,+33.2,023,0128,1658690512,52.019 84,0011,0015,0993.2,+33.1,024,0130,1658690812,52.146 78,0012,0016,0993.0,+33.0,024,0130,1658691112,52.176 80,0011,0015,0993.4,+32.7,025,0131,1658691412,52.152 86,0012,0016,0993.1,+32.9,024,0143,1658691712,52.142 78,0015,0021,0993.5,+32.8,025,0146,1658692012,52.131 90,0011,0015,0993.2,+32.7,025,0121,1658692312,52.126 86,0012,0016,0993.2,+32.5,025,0133,1658692612,52.119 82,0014,0018,0993.5,+32.3,025,0119,1658692912,52.107 70,0013,0017,0993.7,+32.1,026,0124,1658693212,52.094 92,0011,0015,0993.5,+32.1,025,0129,1658693512,52.101 82,0013,0017,0993.7,+32.1,026,0138,1658693812,52.088 92,0012,0016,0993.5,+32.0,026,0122,1658694112,52.077 86,0012,0016,0993.9,+31.8,027,0119,1658694412,52.216 82,0014,0018,0993.9,+31.8,027,0150,1658694712,52.213 86,0011,0015,0993.6,+31.6,027,0142,1658695012,52.211 86,0012,0016,0993.9,+31.7,027,0121,1658695312,52.391 82,0010,0013,0993.9,+31.7,027,0132,1658695612,52.189 84,0010,0013,0994.0,+31.4,028,0124,1658695912,52.182 86,0013,0017,0994.0,+31.6,028,0119,1658696212,52.171 86,0014,0018,0994.2,+31.6,028,0141,1658696512,52.171 84,0015,0021,0994.0,+31.5,028,0134,1658696812,52.157 72,0013,0017,0994.2,+31.4,029,0139,1658697112,52.158 82,0015,0021,0994.0,+31.5,029,0120,1658697412,52.149 86,0012,0016,0994.0,+31.3,029,0131,1658697712,52.138 90,0013,0017,0994.1,+31.3,029,0121,1658698012,52.279 90,0015,0021,0994.2,+31.2,030,0141,1658698312,52.269 88,0012,0016,0994.1,+31.0,031,0127,1658698612,52.259 82,0017,0023,0994.0,+31.0,031,0141,1658698912,52.249 88,0013,0017,0994.3,+31.1,031,0138,1658699212,52.25 88,0017,0023,0994.1,+31.1,031,0124,1658699512,52.423 92,0014,0018,0994.1,+31.1,031,0132,1658699812,52.226 90,0014,0018,0994.2,+31.0,032,0123,1658700112,52.218 88,0012,0016,0994.5,+30.8,032,0145,1658700412,52.409 84,0015,0021,0994.2,+30.7,033,0135,1658700712,52.392 84,0013,0017,0994.2,+30.6,033,0126,1658701012,52.194 92,0013,0017,0994.5,+30.5,033,0151,1658701312,52.192 80,0015,0021,0994.7,+30.6,033,0145,1658701612,52.327 82,0014,0018,0994.6,+30.5,034,0131,1658701912,52.517 86,0011,0015,0994.5,+30.3,034,0135,1658702212,52.32 82,0011,0015,0994.9,+30.3,034,0125,1658702512,52.312 90,0016,0022,0994.9,+30.2,034,0128,1658702812,52.494 86,0014,0018,0994.9,+30.2,034,0129,1658703112,52.292 92,0010,0013,0994.6,+30.2,034,0140,1658703412,52.479 94,0010,0013,0994.9,+29.9,035,0137,1658703712,52.467 82,0009,0012,0994.9,+29.9,035,0144,1658704012,52.46 84,0010,0013,0994.8,+29.9,035,0129,1658704312,52.256 80,0009,0012,0994.9,+29.9,035,0143,1658704612,52.25 88,0009,0012,0994.9,+29.8,034,0116,1658704912,52.241 90,0016,0022,0995.0,+30.0,035,0116,1658705212,52.37 88,0010,0013,0994.7,+29.8,035,0152,1658705512,52.38 86,0011,0015,0994.8,+29.7,036,0139,1658705812,52.373 86,0010,0013,0994.9,+29.5,037,0146,1658706112,52.359 88,0016,0022,0994.9,+29.5,037,0128,1658706412,52.541 88,0017,0023,0995.2,+29.3,037,0164,1658706712,52.541 84,0013,0017,0995.0,+29.2,037,0128,1658707012,52.527 86,0015,0021,0995.4,+27.3,051,0151,1658707312,52.327 86,0011,0015,0995.3,+27.1,050,0146,1658707612,52.319 86,0016,0022,0995.2,+26.4,052,0132,1658707912,52.505 88,0015,0021,0995.4,+26.4,050,0122,1658708212,52.299 86,0014,0018,0995.7,+26.2,050,0120,1658708512,52.483 84,0009,0012,0995.5,+26.3,049,0130,1658708812,52.61 90,0011,0015,0995.9,+26.3,050,0149,1658709112,52.627 90,0017,0023,0995.8,+26.2,047,0126,1658709412,52.609 86,0008,0011,0995.9,+26.3,046,0129,1658709712,52.608 88,0009,0012,0995.8,+26.3,047,0128,1658710012,52.597 94,0009,0012,0995.7,+26.5,045,0120,1658710312,52.592 88,0009,0012,0995.6,+26.7,043,0146,1658710612,52.58 86,0009,0012,0995.5,+26.6,044,0142,1658710912,52.566 88,0008,0011,0995.9,+26.8,044,0125,1658711212,52.563 88,0008,0011,0995.4,+26.6,044,0156,1658711512,52.536 94,0007,0010,0995.4,+26.9,042,0125,1658711812,52.536 94,0007,0010,0995.5,+27.0,041,0111,1658712112,52.535 90,0007,0010,0995.7,+26.8,042,0118,1658712412,52.662 98,0008,0011,0995.2,+26.8,042,0121,1658712712,52.67 94,0008,0011,0995.3,+27.0,040,0129,1658713012,52.672 86,0008,0011,0995.2,+27.3,039,0153,1658713312,52.656 86,0008,0011,0995.3,+26.9,040,0152,1658713612,52.645 86,0009,0012,0995.2,+26.9,041,0141,1658713912,52.64 88,0009,0012,0995.2,+26.9,040,0111,1658714212,52.619 92,0009,0012,0995.0,+26.8,042,0140,1658714512,52.623 92,0009,0012,0994.8,+26.7,043,0109,1658714812,52.612 88,0009,0012,0994.9,+26.7,043,0130,1658715112,52.412 90,0009,0012,0994.7,+26.7,043,0121,1658715412,52.601 94,0011,0015,0994.6,+26.6,043,0145,1658715712,52.399 86,0010,0013,0994.8,+26.6,043,0136,1658716012,52.723 84,0010,0013,0994.3,+26.5,044,0104,1658716312,52.725 84,0009,0012,0994.2,+26.6,044,0126,1658716612,52.712 84,0009,0012,0994.2,+26.5,044,0125,1658716912,52.707 84,0008,0011,0994.5,+26.4,043,0142,1658717212,52.707 90,0009,0012,0994.5,+26.5,043,0148,1658717512,52.688 99,0008,0011,0994.2,+26.4,045,0141,1658717812,52.68 86,0009,0012,0994.3,+26.4,044,0154,1658718112,52.674 90,0012,0016,0994.3,+26.4,045,0138,1658718412,52.664 86,0009,0012,0994.5,+26.5,043,0151,1658718712,52.657 90,0009,0012,0994.6,+26.2,045,0131,1658719012,52.649 86,0007,0010,0994.6,+26.3,044,0121,1658719312,52.646 84,0012,0016,0994.7,+26.3,043,0136,1658719612,52.775 86,0008,0011,0995.0,+26.4,043,0137,1658719912,52.581 88,0007,0010,0994.9,+26.4,043,0146,1658720212,52.764 88,0007,0010,0994.8,+26.2,043,0137,1658720512,52.754 86,0006,0008,0995.1,+26.0,043,0145,1658720812,52.557 88,0007,0010,0994.8,+25.9,044,0116,1658721112,52.742 90,0007,0010,0995.3,+25.8,044,0128,1658721412,52.737 88,0009,0012,0995.0,+25.9,044,0144,1658721712,52.533 88,0008,0011,0995.0,+26.0,043,0097,1658722012,52.527 86,0008,0011,0995.0,+26.2,043,0142,1658722312,52.52 96,0008,0011,0994.9,+26.3,042,0142,1658722612,52.504 86,0008,0011,0995.0,+26.3,043,0126,1658722912,52.512 88,0009,0012,0995.0,+26.3,043,0132,1658723212,52.825 88,0008,0011,0994.8,+26.3,043,0126,1658723512,52.633 94,0008,0011,0994.9,+26.4,043,0103,1658723812,52.628 86,0008,0011,0995.1,+26.5,043,0153,1658724112,52.805 84,0012,0016,0995.2,+26.5,043,0130,1658724412,52.799 90,0008,0011,0995.3,+26.5,043,0123,1658724712,52.775 90,0009,0012,0995.0,+26.4,043,0127,1658725012,52.586 88,0008,0011,0995.2,+26.6,043,0131,1658725312,52.776 88,0008,0011,0995.5,+26.6,044,0130,1658725612,52.763 88,0008,0011,0995.1,+26.6,044,0114,1658725912,52.749 88,0009,0012,0995.3,+26.5,044,0131,1658726212,52.552 86,0006,0008,0995.2,+26.5,044,0123,1658726512,52.544 86,0008,0011,0995.2,+26.8,043,0117,1658726812,52.68 86,0012,0016,0995.2,+26.8,044,0128,1658727112,52.682 84,0008,0011,0995.1,+26.8,045,0121,1658727412,52.674 86,0011,0015,0995.2,+26.8,044,0129,1658727712,52.851 84,0012,0016,0995.4,+26.9,044,0163,1658728012,52.848 78,0009,0012,0995.4,+26.9,044,0143,1658728312,52.838 78,0008,0011,0995.4,+26.9,045,0118,1658728612,52.833 78,0012,0016,0995.2,+27.1,044,0147,1658728912,52.815 88,0011,0015,0995.1,+27.1,044,0116,1658729212,52.62 88,0008,0011,0995.3,+27.0,045,0133,1658729512,52.805 90,0011,0015,0995.3,+27.3,044,0124,1658729812,52.603 92,0011,0015,0995.2,+27.5,044,0117,1658730112,52.591 94,0012,0016,0995.1,+27.5,043,0144,1658730712,52.728 92,0009,0012,0995.3,+27.4,044,0123,1658731012,52.91 82,0009,0012,0995.4,+27.7,043,0147,1658731312,52.902 90,0009,0012,0994.8,+27.5,043,0114,1658731612,52.896 84,0012,0016,0995.0,+27.6,043,0125,1658731912,52.886 84,0008,0011,0995.0,+27.6,043,0140,1658732212,52.684 86,0010,0013,0995.0,+27.6,043,0103,1658732512,52.869 92,0009,0012,0995.0,+27.9,042,0097,1658732812,52.668 80,0009,0012,0994.9,+27.9,042,0128,1658733112,52.656 76,0010,0013,0995.1,+28.2,042,0130,1658733412,52.847 88,0008,0011,0995.4,+28.1,042,0137,1658733712,52.644 86,0012,0016,0994.9,+28.2,041,0133,1658734012,52.782 80,0008,0011,0995.1,+28.5,040,0128,1658734312,52.791 86,0010,0013,0995.1,+28.5,040,0115,1658734612,52.956 86,0009,0012,0995.2,+28.4,040,0120,1658734912,52.761 82,0009,0012,0995.2,+28.8,040,0137,1658735212,52.95 82,0009,0012,0995.0,+28.8,040,0128,1658735812,52.923 84,0007,0010,0995.1,+28.9,038,0130,1658736112,52.921 94,0008,0011,0995.0,+29.4,037,0133,1658736412,52.914 90,0008,0011,0995.1,+29.6,038,0121,1658736712,52.906 88,0009,0012,0995.0,+29.9,036,0127,1658737012,52.704 92,0009,0012,0995.0,+29.9,036,0126,1658737312,52.887 94,0009,0012,0994.7,+30.4,035,0132,1658737613,53.017 94,0011,0015,0994.9,+30.6,035,0134,1658737912,52.838 92,0007,0010,0994.8,+30.7,034,0135,1658738213,53.02 94,0007,0010,0994.7,+30.6,036,0108,1658738512,52.815 96,0008,0011,0995.1,+30.7,035,0132,1658738812,52.804 90,0006,0008,0995.1,+30.9,035,0122,1658739112,52.804 92,0007,0010,0995.1,+30.8,034,0117,1658739412,52.797 84,0009,0012,0994.8,+31.1,032,0129,1658739712,52.784 94,0006,0008,0994.9,+31.4,033,0137,1658740012,52.781 92,0007,0010,0994.8,+31.4,031,0141,1658740312,52.779 92,0007,0010,0994.6,+31.3,031,0117,1658740612,52.761 84,0007,0010,0994.7,+31.9,031,0144,1658740912,52.753 80,0007,0010,0994.7,+31.6,032,0132,1658741212,52.888 82,0009,0012,0994.8,+31.9,032,0134,1658741512,52.89 82,0008,0011,0994.7,+31.8,031,0130,1658741812,52.886 84,0009,0012,0994.6,+31.8,030,0144,1658742112,52.878 84,0007,0010,0994.5,+32.3,031,0119,1658742413,53.07 86,0007,0010,0994.4,+32.9,031,0147,1658742712,52.859 86,0009,0012,0994.7,+32.9,031,0136,1658743013,53.043 82,0007,0010,0994.5,+32.3,030,0153,1658743312,52.853 84,0008,0011,0994.5,+32.4,031,0112,1658743612,52.844 84,0007,0010,0994.7,+32.5,030,0129,1658743912,52.842 82,0007,0010,0994.5,+33.1,030,0150,1658744212,52.831 82,0010,0013,0994.4,+32.5,032,0156,1658744512,52.813 88,0007,0010,0994.3,+32.5,030,0123,1658744812,52.952 86,0008,0011,0994.3,+33.0,029,0133,1658745112,52.964 84,0008,0011,0994.4,+33.3,030,0131,1658745412,52.958 88,0005,0007,0994.2,+33.2,029,0117,1658745712,52.945 88,0008,0011,0994.1,+32.9,028,0128,1658746012,52.946 84,0008,0011,0993.9,+33.3,028,0144,1658746312,52.93 99,0011,0015,0994.0,+33.4,030,0130,1658746612,52.923 84,0007,0010,0994.0,+33.8,029,0143,1658746912,52.922 84,0009,0012,0994.1,+34.0,029,0128,1658747212,52.908 86,0008,0011,0994.0,+33.9,028,0134,1658747512,52.893 86,0008,0011,0993.7,+33.2,029,0129,1658747812,52.888 84,0008,0011,0994.0,+33.4,029,0138,1658748112,52.879 84,0008,0011,0993.6,+34.1,028,0126,1658748413,53.028 84,0009,0012,0993.8,+32.9,030,0129,1658748713,53.027 84,0007,0010,0993.7,+33.8,029,0151,1658749013,53.016 80,0008,0011,0993.7,+33.3,030,0145,1658749313,53.005 84,0008,0011,0993.4,+33.8,028,0126,1658749613,53.004 86,0007,0010,0993.5,+33.9,028,0135,1658749912,52.983 90,0007,0010,0993.5,+34.1,028,0133,1658750212,52.992 90,0007,0010,0993.3,+33.5,030,0136,1658750512,52.977 86,0007,0010,0993.2,+33.9,028,0149,1658750812,52.974 86,0007,0010,0993.3,+33.9,027,0131,1658751112,52.966 88,0008,0011,0993.4,+34.5,027,0134,1658751412,52.94 88,0008,0011,0993.2,+33.9,027,0129,1658751712,52.94 92,0008,0011,0993.3,+34.3,027,0124,1658752013,53.081 92,0006,0008,0993.1,+33.0,028,0122,1658752313,53.092 84,0008,0011,0993.3,+33.1,028,0132,1658752613,53.074 88,0011,0015,0993.0,+32.9,028,0120,1658752913,53.074 96,0008,0011,0993.2,+33.4,029,0126,1658753213,53.061 92,0007,0010,0993.2,+32.7,029,0138,1658753513,53.056 94,0008,0011,0993.0,+33.0,030,0125,1658753813,53.04 94,0009,0012,0992.8,+33.2,030,0117,1658754113,53.037 99,0008,0011,0992.8,+33.1,030,0131,1658754413,53.028 90,0009,0012,0992.7,+33.1,030,0141,1658754713,53.018 86,0013,0017,0992.9,+32.9,031,0121,1658755013,53.007 88,0008,0011,0992.6,+33.2,031,0142,1658755312,52.995 98,0009,0012,0992.9,+33.4,031,0138,1658755613,53.138 92,0012,0016,0992.9,+33.3,032,0124,1658755913,53.148 92,0008,0011,0992.8,+33.3,031,0141,1658756213,53.142 92,0013,0017,0992.8,+32.9,031,0129,1658756513,53.128 96,0009,0012,0992.9,+33.0,031,0137,1658756813,53.125 90,0010,0013,0992.9,+32.9,031,0122,1658757113,53.117 86,0010,0013,0992.9,+32.8,031,0134,1658757413,53.103 94,0008,0011,0992.5,+33.0,031,0148,1658757713,53.106 98,0009,0012,0992.8,+32.9,030,0126,1658758013,53.094 92,0012,0016,0992.3,+33.0,030,0125,1658758313,53.086 82,0008,0011,0992.8,+32.8,030,0110,1658758613,53.074 92,0009,0012,0992.6,+32.7,030,0132,1658758913,53.08 92,0008,0011,0992.6,+32.8,030,0122,1658759213,53.206 90,0011,0015,0992.6,+33.0,030,0133,1658759513,53.222 94,0009,0012,0992.4,+32.9,030,0139,1658759813,53.202 98,0009,0012,0992.5,+32.8,029,0121,1658760113,53.201 96,0007,0010,0992.4,+32.9,029,0141,1658760413,53.194 94,0009,0012,0992.4,+33.1,030,0126,1658760713,53.191 90,0013,0017,0992.3,+32.8,029,0157,1658761013,53.182 92,0009,0012,0992.4,+33.1,030,0155,1658761313,53.173 94,0009,0012,0992.3,+32.6,030,0109,1658761613,53.162 92,0008,0011,0992.5,+32.7,030,0133,1658761913,53.153 96,0006,0008,0992.4,+32.4,030,0141,1658762213,53.135 94,0010,0013,0992.5,+32.4,030,0136,1658762513,53.13 92,0011,0015,0992.0,+32.8,030,0126,1658762813,53.261 98,0007,0010,0992.2,+32.4,030,0119,1658763113,53.269 96,0009,0012,0992.2,+32.6,030,0156,1658763413,53.264 94,0012,0016,0992.2,+32.5,030,0131,1658763713,53.254 94,0011,0015,0992.6,+32.4,031,0136,1658764013,53.247 92,0010,0013,0992.3,+32.2,030,0121,1658764313,53.236 90,0011,0015,0992.2,+32.2,030,0132,1658764613,53.22 88,0012,0016,0992.5,+32.4,029,0124,1658764913,53.213 90,0008,0011,0992.3,+32.0,030,0118,1658765213,53.2 90,0015,0021,0992.1,+32.2,030,0131,1658765513,53.206 90,0008,0011,0992.2,+32.2,030,0129,1658765813,53.193 88,0007,0010,0992.2,+32.0,031,0138,1658766113,53.185 94,0008,0011,0992.2,+32.0,031,0121,1658766413,53.319 92,0007,0010,0992.4,+31.8,032,0125,1658766713,53.324 88,0008,0011,0992.2,+32.0,031,0113,1658767013,53.321 90,0009,0012,0992.6,+32.1,031,0109,1658767313,53.306 90,0007,0010,0992.5,+32.0,032,0138,1658767613,53.305 94,0009,0012,0992.3,+31.9,032,0123,1658767913,53.294 99,0009,0012,0992.4,+31.9,031,0124,1658768213,53.299 92,0013,0017,0992.5,+31.7,032,0141,1658768513,53.287 92,0010,0013,0992.4,+31.7,032,0140,1658768813,53.272 94,0008,0011,0992.7,+31.7,032,0140,1658769113,53.263 98,0010,0013,0992.6,+31.7,032,0125,1658769413,53.251 92,0007,0010,0992.4,+31.3,033,0131,1658769713,53.239 96,0009,0012,0992.5,+31.4,033,0118,1658770013,53.368 92,0010,0013,0992.7,+31.4,033,0148,1658770313,53.372 96,0007,0010,0992.5,+31.5,033,0108,1658770613,53.363 96,0013,0017,0992.7,+31.5,033,0138,1658770913,53.356 92,0009,0012,0992.5,+31.2,034,0134,1658771213,53.351 94,0013,0017,0992.8,+31.2,033,0134,1658771513,53.338 92,0008,0011,0992.8,+31.1,034,0117,1658771813,53.345 92,0010,0013,0993.0,+31.0,034,0133,1658772113,53.327 96,0010,0013,0992.7,+30.9,035,0120,1658772413,53.312 92,0006,0008,0992.8,+30.7,035,0134,1658772713,53.307 96,0010,0013,0992.7,+30.3,037,0125,1658773013,53.296 96,0007,0010,0993.1,+30.3,036,0130,1658773313,53.295 94,0011,0015,0993.1,+30.3,036,0107,1658773613,53.435 94,0006,0008,0993.1,+30.1,037,0129,1658773913,53.436 96,0010,0013,0993.0,+30.0,037,0151,1658774213,53.423 96,0008,0011,0993.4,+30.0,037,0114,1658774513,53.424 96,0007,0010,0993.5,+30.0,039,0121,1658774813,53.598 96,0010,0013,0993.5,+30.0,038,0128,1658775113,53.408 92,0009,0012,0993.2,+29.7,038,0150,1658775413,53.39 94,0011,0015,0993.8,+29.7,038,0129,1658775713,53.384 96,0007,0010,0993.7,+29.6,039,0126,1658776013,53.372 90,0007,0010,0993.6,+29.6,038,0123,1658776313,53.372 86,0009,0012,0993.8,+29.4,039,0158,1658776613,53.36 98,0008,0011,0993.6,+29.5,039,0129,1658776913,53.357 96,0008,0011,0993.6,+29.5,039,0149,1658777213,53.485 98,0008,0011,0993.6,+29.2,040,0095,1658777513,53.484 96,0010,0013,0994.1,+29.1,040,0126,1658777813,53.478 98,0007,0010,0993.8,+29.3,039,0136,1658778113,53.473 99,0007,0010,0993.9,+29.1,040,0123,1658778413,53.457 99,0008,0011,0993.8,+29.3,039,0133,1658778713,53.46 99,0008,0011,0994.1,+29.1,040,0122,1658779013,53.443 98,0010,0013,0994.0,+29.0,040,0139,1658779313,53.443 92,0008,0011,0993.9,+28.8,040,0116,1658779613,53.432 96,0008,0011,0994.0,+28.7,040,0122,1658779913,53.43 99,0008,0011,0994.0,+28.9,040,0122,1658780213,53.425 98,0008,0011,0994.0,+28.6,040,0132,1658780513,53.434 94,0009,0012,0994.1,+28.7,040,0141,1658780813,53.54 99,0013,0017,0993.8,+28.6,041,0119,1658781113,53.541 92,0009,0012,0994.1,+28.7,041,0117,1658781413,53.524 94,0008,0011,0994.0,+28.6,041,0146,1658781713,53.523 92,0008,0011,0993.9,+28.5,041,0141,1658782013,53.705 94,0011,0015,0994.0,+28.7,041,0115,1658782313,53.505 96,0010,0013,0993.9,+28.2,042,0124,1658782613,53.695 96,0008,0011,0994.1,+28.2,042,0125,1658782913,53.482 98,0010,0013,0994.0,+28.5,041,0137,1658783213,53.664 94,0010,0013,0994.4,+28.4,042,0148,1658783513,53.653 98,0008,0011,0994.5,+28.5,042,0145,1658783813,53.454 94,0012,0016,0994.0,+28.2,042,0140,1658784113,53.646 94,0009,0012,0994.3,+28.1,043,0125,1658784413,53.59 99,0009,0012,0994.3,+28.0,043,0120,1658784713,53.589 92,0009,0012,0994.1,+27.9,043,0122,1658785013,53.581 94,0012,0016,0994.2,+28.0,043,0134,1658785313,53.767 96,0008,0011,0994.2,+28.0,043,0133,1658785613,53.561 96,0007,0010,0994.1,+27.9,044,0128,1658785913,53.55 94,0011,0015,0994.2,+27.6,045,0133,1658786213,53.734 98,0008,0011,0994.4,+27.6,044,0112,1658786513,53.722 88,0010,0013,0994.1,+27.6,044,0118,1658786813,53.722 94,0009,0012,0994.2,+27.6,044,0142,1658787113,53.514 96,0009,0012,0994.4,+27.4,044,0121,1658787413,53.705 94,0009,0012,0994.3,+27.5,044,0140,1658787713,53.51 98,0009,0012,0994.4,+27.3,044,0127,1658788013,53.645 99,0008,0011,0994.3,+27.2,045,0136,1658788313,53.836 98,0008,0011,0994.6,+27.0,045,0114,1658788613,53.631 94,0010,0013,0994.2,+26.9,045,0126,1658788913,53.813 86,0009,0012,0994.3,+26.9,046,0095,1658789213,53.808 88,0006,0008,0994.0,+26.7,046,0117,1658789513,53.608 88,0012,0016,0994.1,+26.6,046,0114,1658789813,53.598 86,0009,0012,0994.3,+26.5,047,0122,1658790113,53.591 90,0007,0010,0994.3,+26.3,047,0125,1658790413,53.585 99,0009,0012,0994.3,+26.5,047,0110,1658790713,53.572 92,0006,0008,0994.3,+26.4,047,0148,1658791013,53.756 90,0008,0011,0994.5,+26.2,047,0137,1658791313,53.549 92,0009,0012,0994.5,+26.2,047,0133,1658791613,53.688 90,0013,0017,0994.4,+26.4,047,0137,1658791913,53.693 88,0009,0012,0994.1,+26.0,048,0153,1658792213,53.685 88,0006,0008,0994.4,+26.1,048,0110,1658792513,53.679 88,0007,0010,0994.1,+26.2,048,0138,1658792813,53.661 92,0008,0011,0994.2,+26.0,048,0142,1658793113,53.848 86,0008,0011,0994.3,+25.9,048,0133,1658793413,53.831 90,0009,0012,0994.3,+26.1,047,0139,1658793713,53.642 94,0006,0008,0994.3,+26.0,048,0117,1658794013,53.82 94,0008,0011,0994.4,+25.7,049,0121,1658794313,53.623 94,0007,0010,0994.3,+25.7,048,0120,1658794613,53.614 92,0009,0012,0994.2,+25.6,049,0122,1658794913,53.605 92,0006,0008,0994.3,+25.9,048,0135,1658795213,53.74 92,0010,0013,0994.2,+25.9,048,0121,1658795513,53.94 88,0008,0011,0994.3,+25.9,048,0122,1658795813,53.924 88,0010,0013,0994.2,+25.7,049,0146,1658796113,53.727 99,0008,0011,0994.3,+25.6,049,0145,1658796413,53.716 90,0008,0011,0994.2,+25.5,049,0134,1658796713,53.705 90,0009,0012,0994.4,+25.6,049,0135,1658797013,53.695 90,0007,0010,0994.3,+25.6,049,0129,1658797313,53.691 90,0007,0010,0994.5,+25.7,049,0139,1658797613,53.878 92,0008,0011,0994.2,+25.5,049,0126,1658797913,53.864 90,0010,0013,0994.2,+25.5,049,0151,1658798213,53.854 86,0008,0011,0994.1,+25.4,049,0121,1658798513,53.84 90,0007,0010,0994.2,+25.5,049,0138,1658798813,53.976 90,0008,0011,0994.2,+25.1,049,0136,1658799113,53.981 90,0009,0012,0994.2,+25.3,049,0142,1658799413,53.977 90,0009,0012,0994.2,+25.5,048,0127,1658799713,53.974 90,0007,0010,0994.3,+25.2,049,0124,1658800013,53.761 88,0007,0010,0994.3,+25.4,049,0137,1658800313,53.951 90,0010,0013,0994.0,+25.3,049,0123,1658800613,53.934 86,0007,0010,0994.0,+25.1,049,0112,1658800913,53.923 88,0007,0010,0993.9,+25.1,048,0140,1658801213,53.914 92,0010,0013,0994.2,+25.0,049,0127,1658801513,53.908 88,0008,0011,0994.0,+25.0,049,0116,1658801813,53.912 90,0008,0011,0994.0,+25.1,048,0119,1658802113,53.882 88,0005,0007,0994.2,+24.5,050,0147,1658802414,54.025 90,0007,0010,0993.7,+25.1,048,0141,1658802714,54.025 88,0007,0010,0993.8,+25.0,048,0122,1658803014,54.022 90,0008,0011,0994.0,+25.0,048,0109,1658803314,54.004 92,0007,0010,0994.1,+24.9,049,0139,1658803614,54.004 92,0006,0008,0994.2,+24.8,049,0132,1658803913,53.991 92,0008,0011,0994.1,+24.7,049,0135,1658804213,53.983 92,0007,0010,0994.2,+24.7,049,0135,1658804513,53.968 88,0006,0008,0994.3,+24.6,049,0138,1658804813,53.964 92,0008,0011,0994.3,+24.5,050,0123,1658805113,53.954 92,0006,0008,0994.4,+24.6,050,0116,1658805413,53.94 92,0006,0008,0994.2,+24.5,050,0142,1658805713,53.936 94,0006,0008,0994.5,+24.3,051,0126,1658806014,54.065 92,0006,0008,0994.3,+24.0,052,0127,1658806314,54.082 94,0011,0015,0994.3,+24.1,052,0135,1658806614,54.062 96,0009,0012,0994.7,+23.9,054,0134,1658806914,54.061 94,0010,0013,0994.3,+24.2,053,0129,1658807213,53.876 94,0009,0012,0994.4,+24.3,053,0161,1658807514,54.031 98,0011,0015,0994.7,+24.3,052,0129,1658807813,53.841 94,0008,0011,0994.6,+24.3,052,0130,1658808114,54.022 92,0008,0011,0994.4,+24.3,052,0119,1658808414,54.01 92,0010,0013,0994.5,+24.3,051,0138,1658808714,54.004 96,0008,0011,0994.5,+24.4,051,0130,1658809013,53.999 92,0009,0012,0994.4,+24.4,051,0137,1658809313,53.978 92,0010,0013,0994.3,+24.2,052,0144,1658809614,54.114 86,0011,0015,0994.2,+24.4,052,0112,1658809914,54.118 88,0012,0016,0994.2,+24.5,052,0116,1658810214,54.109 90,0012,0016,0994.3,+24.5,053,0141,1658810514,54.102 94,0015,0021,0994.5,+24.4,054,0130,1658810814,54.1 90,0014,0018,0994.4,+24.6,052,0136,1658811113,53.895 94,0013,0017,0994.3,+24.4,054,0124,1658811413,53.888 90,0016,0022,0994.5,+24.6,052,0145,1658811714,54.068 90,0010,0013,0994.5,+24.6,051,0133,1658812014,54.056 94,0012,0016,0994.4,+24.6,051,0150,1658812314,54.044 92,0011,0015,0994.3,+24.6,052,0130,1658812614,54.04 88,0011,0015,0994.2,+24.9,050,0127,1658812914,54.032 86,0010,0013,0994.1,+24.8,051,0129,1658813214,54.161 94,0009,0012,0994.3,+24.9,051,0132,1658813514,54.172 88,0011,0015,0994.4,+24.9,051,0122,1658813814,54.154 90,0012,0016,0994.2,+25.0,050,0142,1658814114,54.152 88,0012,0016,0994.5,+24.9,050,0141,1658814414,54.143 92,0011,0015,0994.0,+25.2,050,0143,1658814713,53.949 96,0012,0016,0994.3,+25.3,050,0138,1658815014,54.131 90,0011,0015,0994.4,+25.1,049,0137,1658815314,54.117 90,0012,0016,0994.2,+25.6,048,0123,1658815614,54.106 88,0015,0021,0994.3,+25.3,049,0125,1658815914,54.094 90,0011,0015,0994.3,+25.6,048,0122,1658816214,54.087 90,0012,0016,0994.2,+25.7,049,0130,1658816514,54.063 86,0011,0015,0993.9,+25.7,048,0140,1658816814,54.208 88,0012,0016,0993.9,+25.8,048,0122,1658817114,54.212 92,0013,0017,0994.0,+26.1,048,0121,1658817414,54.21 92,0012,0016,0993.7,+26.2,048,0136,1658817714,54.191 90,0012,0016,0994.1,+26.3,048,0135,1658818014,54.191 94,0012,0016,0993.9,+26.1,049,0128,1658818314,54.184 92,0014,0018,0993.7,+26.6,048,0159,1658818614,54.171 90,0015,0021,0994.0,+26.6,047,0134,1658818914,54.166 92,0012,0016,0993.8,+27.1,047,0138,1658819214,54.163 90,0015,0021,0993.8,+27.2,047,0126,1658819514,54.149 90,0013,0017,0993.9,+26.9,046,0137,1658819814,54.142 90,0012,0016,0993.6,+27.2,045,0155,1658820114,54.133 92,0018,0024,0993.7,+27.3,046,0109,1658820414,54.254 90,0012,0016,0993.6,+27.6,046,0157,1658820714,54.27 90,0011,0015,0993.6,+27.5,044,0170,1658821014,54.259 92,0012,0016,0993.6,+27.2,045,0122,1658821314,54.06 94,0012,0016,0993.6,+28.0,044,0128,1658821614,54.058 94,0012,0016,0993.5,+28.3,044,0144,1658821914,54.237 94,0012,0016,0993.6,+28.3,043,0131,1658822214,54.04 94,0010,0013,0993.9,+28.2,042,0147,1658822514,54.218 96,0013,0017,0993.8,+28.7,042,0127,1658822814,54.209 90,0013,0017,0993.5,+28.7,042,0142,1658823114,54.201 92,0016,0022,0994.0,+29.0,042,0125,1658823414,54.194 94,0015,0021,0993.7,+28.9,042,0125,1658823713,53.993 92,0011,0015,0993.6,+28.9,041,0141,1658824014,54.32 92,0013,0017,0993.5,+29.6,041,0134,1658824314,54.129 88,0015,0021,0993.4,+29.6,040,0137,1658824614,54.122 86,0012,0016,0993.5,+29.6,040,0140,1658824914,54.308 90,0014,0018,0993.3,+30.0,040,0149,1658825214,54.101 88,0013,0017,0993.4,+30.0,040,0106,1658825514,54.094 92,0011,0015,0993.4,+30.7,039,0121,1658825814,54.277 94,0012,0016,0993.2,+30.0,039,0145,1658826114,54.077 90,0013,0017,0993.1,+31.0,038,0125,1658826414,54.263 88,0015,0021,0993.1,+30.3,039,0133,1658826714,54.061 90,0011,0015,0993.2,+30.2,038,0124,1658827014,54.058 88,0013,0017,0992.8,+30.4,038,0138,1658827314,54.056 86,0012,0016,0993.0,+30.8,038,0141,1658827614,54.183 82,0014,0018,0993.1,+30.6,039,0126,1658827914,54.185 86,0013,0017,0992.8,+31.2,038,0111,1658828214,54.175 86,0011,0015,0992.8,+31.3,037,0118,1658828514,54.177 84,0015,0021,0992.7,+31.2,037,0124,1658828814,54.16 86,0011,0015,0992.6,+31.6,037,0124,1658829114,54.161 84,0011,0015,0992.8,+31.3,036,0141,1658829414,54.148 84,0011,0015,0992.4,+31.4,037,0129,1658829714,54.135 88,0011,0015,0992.6,+31.1,038,0122,1658830014,54.127 88,0013,0017,0992.4,+31.8,036,0124,1658830314,54.126 88,0012,0016,0992.3,+31.9,036,0131,1658830614,54.11 88,0010,0013,0992.6,+31.6,036,0138,1658830914,54.111 88,0011,0015,0992.4,+32.1,036,0122,1658831214,54.248 86,0010,0013,0992.3,+32.2,035,0122,1658831514,54.245 90,0011,0015,0992.3,+32.7,034,0112,1658831814,54.233 88,0011,0015,0991.9,+32.1,034,0137,1658832114,54.226 92,0011,0015,0992.0,+32.7,034,0144,1658832414,54.226 90,0008,0011,0991.8,+32.4,034,0125,1658832714,54.211 90,0007,0010,0991.7,+32.6,033,0136,1658833014,54.208 92,0010,0013,0991.8,+32.8,031,0120,1658833314,54.199 86,0010,0013,0992.0,+32.9,031,0123,1658833614,54.183 84,0009,0012,0991.7,+32.6,032,0122,1658833914,54.175 84,0010,0013,0991.6,+33.3,030,0137,1658834214,54.177 88,0009,0012,0991.6,+33.8,029,0118,1658834514,54.158 88,0007,0010,0991.5,+33.7,027,0130,1658834814,54.297 90,0007,0010,0991.3,+33.7,027,0112,1658835114,54.303 88,0009,0012,0991.5,+33.7,028,0144,1658835414,54.299 88,0008,0011,0991.3,+34.1,028,0135,1658835714,54.292 88,0008,0011,0991.3,+34.3,028,0122,1658836014,54.281 84,0008,0011,0991.1,+34.1,027,0142,1658836314,54.27 88,0009,0012,0991.0,+33.6,027,0148,1658836614,54.259 86,0010,0013,0991.0,+34.0,027,0139,1658836914,54.447 90,0008,0011,0991.1,+34.1,027,0129,1658837214,54.248 88,0008,0011,0990.9,+34.3,026,0128,1658837514,54.244 86,0007,0010,0990.9,+34.5,026,0114,1658837814,54.229 92,0012,0016,0990.8,+34.4,026,0125,1658838114,54.228 86,0008,0011,0991.0,+34.0,026,0137,1658838414,54.353 88,0007,0010,0990.9,+34.7,025,0124,1658838714,54.358 88,0010,0013,0990.7,+33.9,025,0131,1658839014,54.543 94,0010,0013,0990.7,+33.8,027,0125,1658839314,54.355 90,0008,0011,0990.5,+34.2,025,0125,1658839614,54.351 94,0010,0013,0990.4,+34.1,025,0140,1658839914,54.332 92,0007,0010,0990.4,+33.9,025,0152,1658840214,54.317 88,0007,0010,0990.6,+33.9,026,0131,1658840514,54.313 88,0012,0016,0990.2,+34.5,026,0148,1658840814,54.494 88,0008,0011,0990.3,+34.5,025,0117,1658841114,54.3 86,0008,0011,0990.5,+34.6,025,0128,1658841414,54.291 99,0009,0012,0990.2,+34.8,025,0133,1658841714,54.285 86,0007,0010,0990.4,+34.5,025,0137,1658842014,54.432 86,0010,0013,0990.4,+34.1,026,0140,1658842314,54.432 90,0008,0011,0990.0,+34.7,025,0146,1658842614,54.415 86,0009,0012,0990.2,+34.6,025,0135,1658842914,54.405 88,0009,0012,0990.2,+34.5,026,0112,1658843214,54.597 00,0008,0011,0990.0,+34.4,026,0116,1658843514,54.396 96,0011,0015,0990.3,+34.4,025,0141,1658843814,54.39 94,0008,0011,0990.0,+34.3,026,0149,1658844114,54.386 90,0007,0010,0990.3,+34.5,025,0154,1658844414,54.373 98,0013,0017,0990.3,+34.0,026,0126,1658844714,54.361 94,0007,0010,0990.0,+34.4,025,0133,1658845014,54.357 86,0008,0011,0990.0,+34.5,026,0124,1658845314,54.352 96,0008,0011,0989.8,+34.1,025,0110,1658845614,54.487 99,0009,0012,0989.8,+33.8,026,0139,1658845914,54.485 96,0011,0015,0990.0,+34.3,026,0121,1658846214,54.668 82,0008,0011,0989.9,+34.3,025,0133,1658846514,54.662 92,0008,0011,0989.6,+34.2,026,0144,1658846814,54.462 84,0009,0012,0989.7,+34.2,026,0144,1658847114,54.456 88,0008,0011,0989.9,+33.9,026,0124,1658847414,54.636 90,0010,0013,0989.8,+33.9,027,0132,1658847714,54.633 90,0011,0015,0989.8,+33.9,026,0131,1658848014,54.43 92,0008,0011,0989.3,+33.6,026,0138,1658848314,54.614 88,0010,0013,0989.6,+33.5,026,0133,1658848614,54.414 92,0008,0011,0989.7,+33.7,026,0121,1658848914,54.409 90,0010,0013,0989.5,+33.5,028,0124,1658849214,54.74 99,0008,0011,0989.5,+33.4,027,0122,1658849514,54.558 88,0008,0011,0989.6,+33.3,027,0122,1658849814,54.735 88,0009,0012,0989.4,+33.2,029,0133,1658850114,54.532 84,0008,0011,0989.4,+33.3,030,0120,1658850414,54.53 88,0009,0012,0989.5,+33.5,028,0126,1658850714,54.524 84,0007,0010,0989.8,+33.4,027,0122,1658851014,54.512 90,0007,0010,0989.7,+33.4,027,0116,1658851314,54.514 78,0007,0010,0989.7,+33.5,026,0137,1658851614,54.5 96,0007,0010,0989.5,+33.2,027,0124,1658851914,54.681 90,0008,0011,0989.4,+33.5,026,0125,1658852214,54.478 86,0010,0013,0989.5,+33.2,028,0134,1658852514,54.472 92,0009,0012,0989.6,+33.3,028,0122,1658852814,54.802 94,0009,0012,0989.2,+33.1,029,0150,1658853114,54.807 92,0007,0010,0989.4,+33.2,028,0129,1658853414,54.798 96,0008,0011,0989.4,+33.2,027,0129,1658853714,54.792 94,0011,0015,0989.5,+33.1,028,0117,1658854014,54.587 96,0010,0013,0989.4,+32.9,029,0129,1658854314,54.58 98,0008,0011,0989.2,+32.8,030,0127,1658854614,54.581 94,0012,0016,0989.3,+32.8,029,0123,1658854914,54.573 96,0009,0012,0989.4,+32.8,028,0140,1658855214,54.559 92,0009,0012,0989.5,+32.7,029,0116,1658855514,54.74 88,0010,0013,0989.5,+32.7,028,0124,1658855814,54.537 90,0013,0017,0989.4,+32.8,028,0116,1658856114,54.725 88,0013,0017,0989.5,+32.4,030,0150,1658856414,54.863 92,0025,0034,0989.5,+32.1,031,0132,1658856714,54.675 94,0010,0013,0989.5,+32.1,031,0150,1658857014,54.674 90,0010,0013,0989.3,+32.0,032,0137,1658857314,54.658 96,0013,0017,0989.3,+32.0,032,0127,1658857614,54.648 92,0011,0015,0989.5,+32.1,032,0124,1658857914,54.645 96,0008,0011,0989.5,+31.9,033,0125,1658858214,54.631 94,0015,0021,0989.6,+31.9,033,0148,1658858514,54.815 92,0017,0023,0989.5,+31.6,034,0140,1658858814,54.615 94,0022,0029,0989.5,+31.5,035,0163,1658859114,54.607 92,0011,0015,0989.7,+31.3,035,0130,1658859414,54.597 92,0011,0015,0989.5,+31.2,036,0136,1658859714,54.783 92,0012,0016,0989.7,+31.1,036,0147,1658860014,54.725 90,0013,0017,0989.6,+31.0,037,0137,1658860314,54.922 90,0012,0016,0989.8,+31.0,038,0161,1658860614,54.722 90,0015,0021,0989.8,+30.9,038,0138,1658860914,54.711 90,0012,0016,0989.8,+30.8,038,0128,1658861214,54.911 90,0012,0016,0989.8,+30.6,039,0128,1658861514,54.699 92,0014,0018,0990.0,+30.6,039,0147,1658861814,54.688 90,0015,0021,0990.2,+30.7,038,0120,1658862114,54.691 90,0010,0013,0990.0,+30.7,038,0099,1658862414,54.685 94,0009,0012,0990.0,+30.7,038,0131,1658862714,54.664 94,0011,0015,0990.1,+30.7,037,0103,1658863014,54.659 94,0010,0013,0990.1,+30.4,039,0124,1658863314,54.651 96,0015,0021,0990.2,+30.1,041,0128,1658863614,54.978 92,0013,0017,0990.3,+30.1,040,0135,1658863914,54.972 88,0011,0015,0990.2,+30.0,040,0111,1658864214,54.971 90,0012,0016,0990.0,+29.9,041,0113,1658864514,54.765 90,0017,0023,0990.4,+29.8,041,0137,1658864814,54.956 92,0011,0015,0990.2,+29.6,042,0140,1658865114,54.753 92,0013,0017,0990.2,+30.0,038,0104,1658865414,54.936 94,0011,0015,0990.4,+29.8,037,0132,1658865714,54.925 96,0011,0015,0990.0,+29.8,035,0130,1658866014,54.724 94,0011,0015,0990.5,+29.7,036,0123,1658866314,54.72 92,0009,0012,0990.4,+29.8,035,0121,1658866614,54.715 92,0010,0013,0990.4,+29.7,035,0141,1658866914,54.892 92,0011,0015,0990.3,+29.5,036,0126,1658867215,55.027 92,0013,0017,0990.3,+29.6,036,0133,1658867514,54.838 94,0013,0017,0990.6,+29.4,037,0116,1658867815,55.024 90,0010,0013,0990.5,+29.4,037,0142,1658868114,54.859 92,0010,0013,0990.6,+29.3,037,0132,1658868414,54.817 88,0010,0013,0990.5,+29.2,037,0150,1658868714,54.809 94,0010,0013,0990.5,+29.2,037,0144,1658869014,54.793 90,0010,0013,0990.6,+29.1,038,0111,1658869314,54.979 94,0014,0018,0990.8,+29.1,038,0144,1658869614,54.974 84,0010,0013,0990.7,+29.1,038,0120,1658869914,54.962 96,0011,0015,0990.7,+28.9,039,0149,1658870214,54.956 99,0011,0015,0990.7,+28.9,040,0147,1658870514,54.948 96,0013,0017,0990.7,+28.6,041,0139,1658870815,55.077 96,0010,0013,0990.5,+28.5,041,0143,1658871115,55.087 94,0012,0016,0990.8,+28.4,040,0122,1658871415,55.075 88,0009,0012,0990.8,+28.3,040,0156,1658871714,54.875 90,0012,0016,0990.7,+28.2,040,0111,1658872015,55.055 92,0014,0018,0990.5,+28.1,040,0133,1658872315,55.054 90,0010,0013,0990.8,+28.0,041,0141,1658872615,55.036 88,0011,0015,0990.8,+27.8,041,0139,1658872914,54.844 99,0009,0012,0990.6,+27.6,041,0134,1658873215,55.011 70,0011,0015,0990.7,+27.9,042,0134,1658873515,55.007 99,0011,0015,0990.6,+27.8,042,0147,1658873814,54.991 78,0010,0013,0990.7,+27.6,041,0126,1658874114,54.987 92,0011,0015,0990.6,+27.6,041,0125,1658874415,55.123 99,0014,0018,0991.0,+27.5,043,0156,1658874714,54.941 99,0010,0013,0990.6,+27.7,044,0150,1658875015,55.124 94,0012,0016,0990.8,+27.4,045,0138,1658875315,55.117 88,0014,0018,0990.8,+27.3,045,0135,1658875615,55.11 99,0012,0016,0990.8,+27.2,046,0124,1658875915,55.1 88,0013,0017,0990.7,+27.1,046,0126,1658876215,55.09 99,0015,0021,0991.0,+27.2,046,0117,1658876515,55.08 99,0011,0015,0990.7,+27.1,045,0135,1658876814,54.881 99,0010,0013,0991.0,+27.0,044,0141,1658877115,55.064 92,0009,0012,0991.1,+26.9,042,0124,1658877414,54.863 96,0008,0011,0991.2,+26.9,042,0134,1658877714,54.855 90,0014,0018,0991.0,+26.8,041,0111,1658878014,54.991 90,0008,0011,0991.1,+26.8,041,0136,1658878315,55.184 99,0007,0010,0991.2,+26.6,041,0139,1658878615,55.181 90,0008,0011,0991.3,+26.6,041,0114,1658878914,54.976 99,0009,0012,0991.1,+26.3,041,0145,1658879215,55.16 92,0008,0011,0991.2,+26.4,041,0142,1658879515,55.152 94,0008,0011,0991.0,+26.1,041,0123,1658879815,55.137 94,0014,0018,0991.0,+26.3,041,0154,1658880115,55.122 94,0008,0011,0991.0,+26.0,042,0123,1658880414,54.929 96,0007,0010,0991.2,+26.2,042,0136,1658880715,55.111 92,0008,0011,0991.0,+26.1,042,0135,1658881015,55.101 94,0010,0013,0991.3,+26.1,042,0113,1658881315,55.099 88,0013,0017,0991.6,+26.0,043,0151,1658881915,55.234 92,0012,0016,0991.5,+25.9,043,0136,1658882215,55.225 90,0012,0016,0991.5,+25.8,044,0135,1658882515,55.218 86,0012,0016,0991.1,+25.7,044,0147,1658882815,55.211 90,0013,0017,0991.5,+25.8,044,0147,1658883115,55.2 96,0010,0013,0991.5,+25.8,044,0111,1658883415,55.19 94,0009,0012,0991.2,+25.8,045,0138,1658883715,55.175 96,0017,0023,0991.5,+25.5,046,0098,1658884015,55.167 94,0011,0015,0991.3,+25.7,045,0131,1658884315,55.153 92,0010,0013,0991.3,+25.7,046,0136,1658884615,55.144 92,0012,0016,0991.4,+25.5,046,0115,1658884915,55.136 92,0013,0017,0991.5,+25.5,046,0131,1658885215,55.278 98,0011,0015,0991.6,+25.6,046,0149,1658885515,55.285 96,0011,0015,0991.5,+25.6,046,0128,1658885815,55.268 90,0014,0018,0991.5,+25.4,046,0121,1658886115,55.261 98,0014,0018,0991.4,+25.4,046,0134,1658886415,55.252 92,0014,0018,0991.4,+25.3,046,0132,1658886715,55.249 94,0009,0012,0991.4,+25.3,046,0141,1658887015,55.225 94,0009,0012,0991.5,+25.3,046,0128,1658887315,55.221 94,0013,0017,0991.5,+24.9,046,0140,1658887615,55.21 88,0018,0024,0991.7,+25.2,046,0130,1658887915,55.206 90,0021,0028,0991.7,+24.8,047,0135,1658888215,55.011 84,0016,0022,0991.4,+25.0,047,0110,1658888515,55.193 94,0015,0021,0991.6,+25.1,046,0136,1658888815,55.327 90,0016,0022,0991.6,+25.0,046,0140,1658889115,55.336 92,0015,0021,0991.5,+25.0,047,0131,1658889415,55.33 92,0011,0015,0991.7,+24.8,048,0121,1658889715,55.313 88,0014,0018,0991.3,+25.0,047,0132,1658890015,55.297 88,0011,0015,0991.6,+24.8,048,0124,1658890315,55.293 92,0014,0018,0991.6,+24.8,048,0124,1658890615,55.286 94,0017,0023,0991.5,+24.8,048,0143,1658890915,55.271 92,0014,0018,0991.7,+24.7,048,0128,1658891215,55.262 90,0009,0012,0991.7,+24.6,049,0135,1658891515,55.246 92,0013,0017,0991.9,+24.7,049,0136,1658891815,55.24 90,0015,0021,0991.7,+24.6,049,0114,1658892115,55.239 88,0012,0016,0991.7,+24.8,048,0106,1658892415,55.373 94,0014,0018,0991.9,+24.7,049,0146,1658892715,55.381 98,0014,0018,0992.2,+24.6,049,0126,1658893015,55.367 96,0016,0022,0992.2,+24.6,049,0127,1658893315,55.36 94,0015,0021,0992.0,+24.6,049,0148,1658893615,55.361 94,0014,0018,0992.1,+24.2,050,0109,1658893915,55.344 94,0014,0018,0992.0,+24.2,050,0132,1658894215,55.333 90,0013,0017,0992.3,+24.0,050,0149,1658894515,55.326 92,0015,0021,0992.1,+23.9,050,0126,1658894815,55.314 96,0012,0016,0992.3,+23.9,050,0139,1658895115,55.308 99,0013,0017,0992.3,+23.9,051,0136,1658895415,55.291 98,0013,0017,0992.6,+23.7,051,0130,1658895715,55.269 92,0012,0016,0992.6,+23.3,052,0142,1658896015,55.414 92,0011,0015,0992.7,+23.3,052,0137,1658896315,55.425 88,0014,0018,0992.5,+23.3,051,0129,1658896615,55.415 90,0013,0017,0992.5,+23.5,051,0139,1658896915,55.399 90,0015,0021,0992.5,+23.7,050,0126,1658897215,55.396 99,0012,0016,0992.5,+23.4,051,0134,1658897515,55.385 98,0012,0016,0992.5,+23.5,051,0132,1658897815,55.373 94,0011,0015,0992.6,+23.5,051,0163,1658898115,55.366 84,0016,0022,0992.6,+23.6,051,0125,1658898415,55.348 86,0011,0015,0992.6,+23.7,050,0138,1658898715,55.336 84,0013,0017,0992.6,+23.7,051,0137,1658899015,55.338 88,0015,0021,0992.7,+24.0,050,0134,1658899315,55.333 92,0012,0016,0992.9,+23.9,051,0125,1658899615,55.472 90,0014,0018,0993.0,+23.9,052,0123,1658899915,55.462 92,0013,0017,0992.7,+24.0,052,0145,1658900215,55.46 90,0012,0016,0992.8,+24.4,051,0122,1658900515,55.453 88,0013,0017,0993.0,+24.6,050,0133,1658900815,55.45 88,0012,0016,0992.9,+24.5,051,0116,1658901115,55.428 94,0015,0021,0992.8,+24.7,051,0135,1658901415,55.424 88,0016,0022,0992.7,+24.9,050,0151,1658901715,55.415 92,0014,0018,0992.7,+24.8,049,0127,1658902015,55.397 96,0017,0023,0992.7,+24.9,048,0128,1658902315,55.388 98,0013,0017,0992.8,+25.2,048,0130,1658902615,55.387 96,0014,0018,0992.7,+25.3,048,0140,1658902915,55.386 98,0011,0015,0992.6,+25.6,047,0123,1658903215,55.512 96,0013,0017,0992.6,+25.6,047,0145,1658903515,55.522 92,0012,0016,0992.9,+25.7,047,0136,1658903815,55.519 94,0012,0016,0992.8,+26.0,046,0135,1658904115,55.501 92,0013,0017,0992.6,+26.0,046,0146,1658904415,55.487 94,0011,0015,0992.5,+26.3,045,0128,1658904715,55.479 92,0011,0015,0992.5,+26.3,046,0145,1658905015,55.481 94,0013,0017,0992.6,+26.5,045,0133,1658905315,55.469 99,0013,0017,0992.6,+26.8,044,0117,1658905615,55.447 99,0014,0018,0992.5,+26.8,044,0144,1658905915,55.451 98,0011,0015,0992.5,+27.1,043,0147,1658906215,55.437 92,0009,0012,0992.5,+27.3,042,0122,1658906515,55.43 90,0011,0015,0992.2,+27.3,042,0140,1658906815,55.572 96,0011,0015,0992.6,+27.5,043,0116,1658907115,55.57 94,0014,0018,0992.3,+27.7,042,0139,1658907415,55.558 94,0011,0015,0992.4,+28.4,041,0141,1658907715,55.556 96,0011,0015,0992.1,+28.5,041,0125,1658908015,55.54 96,0012,0016,0992.3,+28.7,040,0141,1658908315,55.543 96,0010,0013,0992.3,+29.0,039,0142,1658908615,55.531 96,0013,0017,0992.0,+28.8,038,0149,1658908915,55.33 99,0015,0021,0992.3,+29.1,038,0135,1658909215,55.318 92,0013,0017,0992.4,+29.4,037,0131,1658909515,55.505 99,0013,0017,0992.2,+29.5,037,0141,1658909815,55.495 99,0014,0018,0992.4,+29.9,036,0133,1658910115,55.297 99,0014,0018,0992.1,+30.0,036,0128,1658910415,55.434 99,0014,0018,0992.1,+30.1,037,0132,1658910715,55.625 99,0016,0022,0992.1,+30.4,034,0138,1658911015,55.615 82,0013,0017,0992.1,+30.5,032,0101,1658911315,55.597 66,0012,0016,0992.0,+30.8,033,0140,1658911615,55.598 66,0015,0021,0991.9,+31.1,033,0143,1658911915,55.587 72,0018,0024,0992.0,+31.4,032,0124,1658912215,55.584 76,0012,0016,0992.0,+31.3,032,0130,1658912515,55.574 92,0013,0017,0991.9,+31.6,032,0144,1658912815,55.565 82,0010,0013,0991.8,+31.2,032,0122,1658913115,55.558 84,0016,0022,0991.6,+31.9,032,0129,1658913415,55.355 88,0012,0016,0991.6,+31.9,032,0119,1658913715,55.35 84,0013,0017,0991.7,+31.9,031,0138,1658914015,55.484 84,0011,0015,0991.5,+32.5,031,0125,1658914315,55.684 76,0010,0013,0991.5,+32.6,031,0122,1658914615,55.491 94,0012,0016,0991.7,+32.7,031,0141,1658914915,55.475 84,0010,0013,0991.7,+32.8,031,0139,1658915215,55.469 86,0015,0021,0991.4,+33.4,030,0127,1658915515,55.473 84,0012,0016,0991.5,+33.5,029,0119,1658915815,55.455 88,0012,0016,0991.4,+33.0,030,0151,1658916115,55.44 86,0011,0015,0991.3,+33.4,029,0137,1658916415,55.441 88,0012,0016,0991.4,+33.8,029,0144,1658916715,55.427 88,0014,0018,0991.4,+33.9,027,0134,1658917015,55.414 86,0013,0017,0991.6,+34.0,027,0142,1658917315,55.41 84,0010,0013,0991.4,+34.3,027,0120,1658917615,55.555 90,0013,0017,0991.2,+34.9,027,0146,1658917915,55.561 88,0014,0018,0991.2,+34.9,025,0123,1658918215,55.553 92,0012,0016,0991.0,+34.8,026,0127,1658918515,55.545 86,0014,0018,0991.3,+34.1,025,0151,1658918815,55.54 88,0009,0012,0991.1,+34.7,024,0122,1658919115,55.54 90,0008,0011,0991.0,+34.7,023,0129,1658919415,55.525 92,0009,0012,0990.9,+35.2,024,0131,1658919715,55.51 86,0011,0015,0991.2,+35.4,023,0112,1658920015,55.508 80,0010,0013,0990.9,+35.2,024,0122,1658920315,55.498 88,0011,0015,0990.8,+35.4,023,0126,1658920615,55.485 88,0009,0012,0990.9,+35.4,024,0121,1658920915,55.482 92,0010,0013,0990.9,+35.6,022,0129,1658921215,55.624 92,0007,0010,0990.6,+35.5,023,0136,1658921515,55.624 90,0007,0010,0990.8,+35.5,022,0132,1658921815,55.623 88,0008,0011,0990.6,+35.5,021,0109,1658922115,55.608 90,0008,0011,0990.6,+35.9,022,0146,1658922415,55.606 92,0013,0017,0990.8,+35.2,022,0138,1658922715,55.584 90,0010,0013,0990.5,+35.8,022,0126,1658923015,55.584 88,0008,0011,0990.4,+35.6,021,0118,1658923315,55.577 92,0008,0011,0990.8,+35.5,022,0127,1658923615,55.563 88,0007,0010,0990.3,+35.2,022,0118,1658923915,55.555 86,0012,0016,0990.5,+35.4,022,0113,1658924215,55.551 86,0008,0011,0990.5,+35.6,022,0122,1658924515,55.542 84,0009,0012,0990.2,+35.7,022,0143,1658924815,55.677 84,0009,0012,0990.3,+36.3,022,0124,1658925115,55.676 92,0008,0011,0990.3,+35.7,022,0145,1658925415,55.685 92,0011,0015,0990.2,+35.9,022,0124,1658925715,55.67 80,0009,0012,0990.2,+35.4,023,0121,1658926015,55.664 98,0009,0012,0990.1,+35.5,022,0134,1658926315,55.673 94,0011,0015,0990.1,+35.2,023,0130,1658926615,55.658 90,0008,0011,0990.0,+35.7,022,0125,1658926915,55.646 96,0009,0012,0990.0,+36.0,022,0134,1658927215,55.636 86,0009,0012,0990.0,+35.5,022,0122,1658927515,55.641 72,0007,0010,0989.9,+35.5,021,0154,1658927815,55.637 80,0008,0011,0990.1,+35.6,022,0154,1658928115,55.627 86,0009,0012,0990.2,+35.6,022,0150,1658928415,55.757 84,0008,0011,0990.0,+35.8,022,0153,1658928715,55.772 99,0010,0013,0989.6,+35.4,022,0137,1658929015,55.751 92,0009,0012,0990.0,+35.7,022,0114,1658929315,55.735 86,0008,0011,0990.0,+35.9,022,0143,1658929615,55.729 90,0009,0012,0989.8,+35.6,022,0154,1658929915,55.725 88,0008,0011,0989.6,+35.8,021,0117,1658930215,55.717 84,0007,0010,0989.6,+35.4,022,0135,1658930515,55.712 86,0008,0011,0989.6,+35.6,023,0127,1658930815,55.697 88,0007,0010,0989.4,+35.3,021,0131,1658931115,55.686 94,0014,0018,0989.5,+35.4,022,0115,1658931415,55.687 92,0009,0012,0989.4,+35.2,022,0113,1658931715,55.684 90,0011,0015,0989.4,+35.2,022,0128,1658932015,55.823 92,0008,0011,0989.3,+35.5,022,0124,1658932315,55.815 99,0008,0011,0989.5,+35.5,024,0120,1658932615,55.82 80,0009,0012,0989.2,+35.4,024,0144,1658932915,55.808 80,0007,0010,0989.4,+35.0,024,0121,1658933215,55.801 84,0009,0012,0989.3,+35.0,023,0144,1658933515,55.794 99,0008,0011,0989.3,+35.2,024,0125,1658933815,55.781 99,0009,0012,0989.1,+35.0,023,0148,1658934115,55.78 99,0010,0013,0989.3,+34.9,023,0118,1658934415,55.759 99,0008,0011,0989.0,+35.0,022,0134,1658934715,55.752 80,0008,0011,0989.1,+34.6,025,0127,1658935015,55.747 82,0009,0012,0989.2,+34.4,025,0128,1658935315,55.739 99,0010,0013,0988.8,+34.5,025,0125,1658935616,56.066 99,0008,0011,0988.9,+34.5,024,0124,1658935915,55.878 99,0010,0013,0989.2,+34.7,024,0152,1658936216,56.064 99,0007,0010,0988.9,+34.7,023,0146,1658936515,55.862 99,0009,0012,0989.3,+34.9,022,0137,1658936815,55.853 99,0008,0011,0989.1,+34.7,025,0140,1658937115,55.85 99,0011,0015,0989.1,+34.7,022,0119,1658937415,55.837 88,0010,0013,0989.4,+34.5,023,0133,1658937715,55.831 86,0009,0012,0989.1,+34.5,023,0108,1658938016,56.016 82,0007,0010,0988.7,+34.6,024,0122,1658938315,55.815 99,0009,0012,0989.3,+34.4,024,0128,1658938615,55.815 90,0008,0011,0988.9,+34.2,026,0135,1658938915,55.8 96,0011,0015,0989.2,+34.3,024,0146,1658939216,56.129 99,0009,0012,0989.2,+34.0,026,0139,1658939516,56.137 96,0010,0013,0989.3,+34.0,026,0122,1658939815,55.937 92,0010,0013,0989.0,+34.1,024,0116,1658940116,56.122 99,0010,0013,0989.0,+33.8,026,0131,1658940416,56.108 94,0009,0012,0989.1,+33.8,026,0124,1658940716,56.116 90,0011,0015,0989.2,+33.6,027,0144,1658941016,56.094 90,0011,0015,0989.2,+33.3,028,0118,1658941316,56.09 84,0010,0013,0989.6,+33.7,025,0127,1658941616,56.089 99,0012,0016,0989.2,+33.6,026,0127,1658941916,56.068 82,0011,0015,0989.6,+33.8,026,0141,1658942215,55.869 92,0009,0012,0989.3,+33.7,026,0129,1658942516,56.055 96,0012,0016,0989.4,+33.7,026,0147,1658942815,55.997 82,0013,0017,0989.4,+33.1,029,0120,1658943116,56.197 99,0027,0037,0989.5,+33.1,029,0115,1658943416,56.002 78,0023,0031,0989.5,+32.9,030,0133,1658943716,56.181 99,0015,0021,0989.4,+32.7,030,0134,1658944016,56.164 82,0020,0027,0989.3,+32.7,030,0135,1658944316,56.193 82,0013,0017,0989.4,+32.4,031,0141,1658944616,56.161 82,0010,0013,0989.8,+32.3,031,0145,1658944916,56.155 99,0012,0016,0989.6,+32.1,031,0143,1658945215,55.964 99,0012,0016,0989.9,+32.1,031,0151,1658945516,56.13 82,0012,0016,0989.9,+32.6,028,0124,1658945816,56.128 99,0017,0023,0989.9,+32.2,031,0119,1658946116,56.12 99,0011,0015,0990.2,+31.9,032,0130,1658946416,56.257 76,0011,0015,0990.3,+31.9,032,0129,1658946716,56.252 99,0011,0015,0990.7,+31.7,031,0148,1658947016,56.252 99,0012,0016,0990.9,+31.6,031,0120,1658947316,56.243 84,0010,0013,0990.7,+31.5,031,0127,1658947616,56.228 82,0016,0022,0991.2,+31.3,031,0117,1658947916,56.224 99,0014,0018,0991.0,+30.8,031,0134,1658948216,56.208 99,0011,0015,0991.1,+30.8,032,0157,1658948516,56.212 99,0008,0011,0991.1,+30.7,032,0111,1658948816,56.198 99,0007,0010,0991.1,+30.5,032,0120,1658949116,56.192 99,0010,0013,0991.4,+30.4,033,0132,1658949415,55.992 94,0007,0010,0991.2,+30.3,033,0131,1658949716,56.179 90,0010,0013,0991.5,+30.2,033,0133,1658950016,56.118 82,0012,0016,0991.4,+30.1,034,0132,1658950316,56.333 88,0011,0015,0991.9,+30.0,034,0126,1658950616,56.308 98,0010,0013,0992.3,+29.8,034,0129,1658950916,56.296 86,0011,0015,0991.9,+29.7,034,0117,1658951216,56.29 84,0007,0010,0992.1,+29.7,033,0131,1658951516,56.276 86,0011,0015,0991.9,+30.0,033,0143,1658951816,56.276 90,0009,0012,0992.3,+29.8,033,0132,1658952116,56.072 92,0007,0010,0992.1,+29.6,034,0153,1658952416,56.063 88,0010,0013,0992.1,+29.7,034,0129,1658952716,56.055 92,0008,0011,0992.3,+29.9,033,0146,1658953016,56.234 88,0008,0011,0992.3,+29.8,033,0128,1658953316,56.236 96,0008,0011,0992.1,+29.8,033,0129,1658953616,56.351 98,0009,0012,0992.5,+29.6,034,0131,1658953916,56.35 99,0008,0011,0992.4,+29.6,034,0116,1658954216,56.348 90,0007,0010,0992.4,+29.4,035,0141,1658954516,56.349 92,0008,0011,0992.2,+29.4,035,0134,1658954816,56.152 92,0005,0007,0992.2,+29.4,035,0125,1658955116,56.333 92,0008,0011,0992.3,+29.3,035,0134,1658955416,56.32 86,0008,0011,0992.1,+29.5,034,0108,1658955716,56.32 92,0006,0008,0992.1,+29.3,035,0143,1658956016,56.314 90,0007,0010,0992.2,+29.5,034,0130,1658956316,56.3 99,0006,0008,0992.3,+29.2,035,0131,1658956616,56.289 99,0006,0008,0992.1,+29.3,035,0152,1658956916,56.277 92,0007,0010,0992.6,+29.2,035,0135,1658957216,56.413 94,0007,0010,0992.2,+29.3,035,0144,1658957516,56.419 92,0008,0011,0992.5,+29.1,035,0126,1658957816,56.401 90,0007,0010,0992.4,+29.1,036,0117,1658958116,56.211 99,0008,0011,0992.3,+29.0,036,0131,1658958416,56.389 92,0008,0011,0992.3,+29.0,037,0116,1658958716,56.382 90,0008,0011,0992.4,+28.7,037,0125,1658959016,56.367 90,0007,0010,0992.3,+28.5,038,0137,1658959316,56.37 99,0008,0011,0992.5,+28.3,038,0146,1658959616,56.167 84,0010,0013,0992.7,+28.3,039,0134,1658959916,56.347 94,0006,0008,0992.6,+28.2,040,0155,1658960216,56.336 96,0007,0010,0992.4,+28.2,040,0112,1658960516,56.332 99,0009,0012,0992.4,+28.1,041,0126,1658960816,56.472 99,0008,0011,0992.6,+28.0,041,0114,1658961116,56.475 96,0008,0011,0992.5,+28.0,041,0136,1658961416,56.271 47,0007,0010,0992.5,+28.0,042,0124,1658961716,56.261 99,0008,0011,0992.4,+28.0,042,0134,1658962016,56.253 99,0006,0008,0992.7,+28.0,041,0133,1658962316,56.438 99,0013,0017,0992.4,+27.9,042,0133,1658962616,56.431 99,0008,0011,0992.6,+27.8,042,0129,1658962916,56.418 88,0008,0011,0992.6,+27.6,043,0110,1658963216,56.403 99,0006,0008,0992.6,+27.4,043,0137,1658963516,56.399 99,0010,0013,0992.9,+27.5,043,0127,1658963816,56.391 99,0008,0011,0993.2,+27.4,043,0123,1658964116,56.383 99,0007,0010,0993.0,+27.4,042,0113,1658964416,56.509 90,0007,0010,0993.0,+27.4,042,0124,1658964716,56.522 92,0006,0008,0992.9,+27.4,042,0122,1658965016,56.51 84,0006,0008,0992.8,+27.3,042,0131,1658965316,56.499 88,0006,0008,0993.3,+27.1,043,0127,1658965616,56.49 78,0006,0008,0993.2,+27.1,042,0105,1658965916,56.489 86,0007,0010,0993.5,+27.2,042,0133,1658966216,56.485 90,0006,0008,0993.3,+27.1,043,0118,1658966516,56.494 99,0006,0008,0993.3,+27.1,043,0139,1658966816,56.46 99,0008,0011,0993.5,+26.9,043,0114,1658967116,56.441 92,0006,0008,0993.7,+26.9,043,0135,1658967416,56.431 98,0009,0012,0993.5,+26.9,043,0130,1658967716,56.422 94,0008,0011,0993.4,+26.8,043,0145,1658968016,56.58 94,0007,0010,0993.5,+26.8,043,0117,1658968316,56.566 92,0005,0007,0993.4,+26.7,043,0135,1658968616,56.548 92,0007,0010,0993.6,+26.8,042,0124,1658968916,56.54 88,0009,0012,0993.7,+26.7,042,0137,1658969216,56.539 90,0006,0008,0993.9,+26.7,042,0126,1658969516,56.529 92,0007,0010,0993.7,+26.6,042,0151,1658969816,56.52 94,0007,0010,0993.5,+26.3,043,0136,1658970116,56.51 94,0008,0011,0993.8,+26.3,042,0155,1658970416,56.501 94,0005,0007,0993.7,+26.2,042,0124,1658970716,56.485 96,0005,0007,0993.9,+25.9,043,0121,1658971016,56.481 92,0009,0012,0993.5,+25.7,043,0127,1658971316,56.479 94,0005,0007,0993.8,+25.3,045,0152,1658971616,56.608 99,0007,0010,0994.1,+25.1,046,0132,1658971916,56.622 94,0004,0006,0993.8,+25.1,045,0138,1658972216,56.6 92,0006,0008,0994.0,+25.2,044,0148,1658972516,56.587 92,0008,0011,0993.9,+25.3,044,0134,1658972816,56.582 92,0010,0013,0993.8,+25.4,043,0137,1658973116,56.575 92,0008,0011,0994.2,+25.3,044,0135,1658973416,56.571 90,0006,0008,0993.9,+25.5,043,0124,1658973716,56.557 96,0007,0010,0993.9,+25.3,044,0137,1658974016,56.552 94,0011,0015,0994.1,+25.5,043,0136,1658974316,56.553 94,0007,0010,0993.9,+25.3,044,0118,1658974616,56.546 94,0008,0011,0994.1,+25.1,045,0141,1658974916,56.526 92,0010,0013,0994.2,+25.2,045,0130,1658975216,56.667 94,0010,0013,0994.1,+25.2,045,0118,1658975516,56.658 90,0008,0011,0993.8,+25.5,044,0115,1658975816,56.65 94,0011,0015,0994.0,+25.2,044,0152,1658976116,56.658 94,0009,0012,0994.3,+25.6,043,0131,1658976416,56.653 88,0010,0013,0994.1,+25.5,043,0146,1658976716,56.63 86,0012,0016,0994.1,+25.7,043,0129,1658977016,56.622 88,0008,0011,0994.2,+25.7,043,0133,1658977316,56.616 88,0008,0011,0994.2,+25.6,043,0143,1658977616,56.614 90,0009,0012,0994.0,+25.8,043,0138,1658977916,56.595 90,0010,0013,0993.9,+25.7,043,0140,1658978216,56.587 88,0007,0010,0993.7,+25.6,042,0130,1658978516,56.577 88,0015,0021,0994.1,+26.0,042,0146,1658978816,56.713 90,0008,0011,0993.9,+25.8,043,0139,1658979116,56.721 90,0007,0010,0993.9,+25.9,043,0108,1658979416,56.53 90,0010,0013,0994.0,+25.8,042,0119,1658979716,56.709 90,0009,0012,0994.0,+25.8,042,0173,1658980016,56.696 90,0011,0015,0993.9,+25.9,042,0113,1658980316,56.69 88,0011,0015,0994.0,+25.7,044,0136,1658980616,56.676 88,0010,0013,0994.1,+25.9,044,0160,1658980916,56.666 92,0008,0011,0994.1,+25.8,044,0153,1658981216,56.666 90,0009,0012,0994.2,+25.8,045,0132,1658981516,56.648 90,0011,0015,0994.6,+25.9,043,0139,1658981816,56.634 92,0010,0013,0994.6,+25.9,044,0121,1658982116,56.618 94,0010,0013,0994.4,+25.9,044,0133,1658982416,56.765 94,0015,0021,0994.5,+25.7,045,0121,1658982716,56.761 92,0016,0022,0994.7,+25.7,046,0125,1658983016,56.76 92,0017,0023,0994.8,+25.8,046,0141,1658983316,56.751 96,0011,0015,0995.0,+25.6,046,0149,1658983616,56.742 90,0010,0013,0994.8,+25.4,047,0141,1658983916,56.725 90,0010,0013,0994.9,+25.6,046,0154,1658984216,56.715 84,0013,0017,0994.9,+25.4,046,0143,1658984516,56.705 90,0013,0017,0995.1,+25.7,045,0122,1658984816,56.698 88,0011,0015,0994.8,+25.8,045,0131,1658985116,56.699 88,0011,0015,0995.0,+26.1,045,0121,1658985416,56.683 92,0013,0017,0995.2,+26.0,046,0149,1658985716,56.683 86,0009,0012,0994.9,+25.9,046,0117,1658986016,56.817 90,0016,0022,0994.9,+26.3,046,0131,1658986316,56.819 82,0014,0018,0995.1,+26.4,045,0164,1658986616,56.804 88,0008,0011,0995.1,+26.5,045,0127,1658986916,56.799 86,0008,0011,0995.1,+26.5,045,0145,1658987216,56.792 84,0011,0015,0994.8,+26.6,045,0114,1658987516,56.78 86,0013,0017,0994.9,+27.0,044,0114,1658987816,56.777 84,0009,0012,0994.6,+26.9,045,0130,1658988116,56.762 90,0009,0012,0994.7,+27.0,045,0140,1658988416,56.748 84,0008,0011,0994.7,+27.0,045,0126,1658988716,56.736 88,0009,0012,0994.9,+27.1,045,0143,1658989016,56.727 90,0010,0013,0994.8,+27.1,044,0134,1658989316,56.715 92,0009,0012,0994.9,+27.2,044,0123,1658989616,56.859 94,0014,0018,0995.0,+27.6,043,0130,1658989916,56.869 92,0008,0011,0994.6,+27.3,044,0134,1658990216,56.85 92,0008,0011,0994.9,+27.4,044,0117,1658990516,56.845 86,0010,0013,0994.9,+27.6,044,0142,1658990816,56.834 94,0009,0012,0994.9,+27.8,043,0128,1658991116,56.832 88,0008,0011,0995.0,+27.8,043,0138,1658991416,56.818 90,0009,0012,0994.8,+27.9,044,0114,1658991716,56.804 92,0009,0012,0994.9,+28.3,042,0124,1658992016,56.808 88,0009,0012,0994.7,+28.4,042,0129,1658992316,56.788 88,0007,0010,0994.9,+28.4,043,0129,1658992616,56.792 86,0009,0012,0994.5,+28.4,043,0128,1658992916,56.767 88,0009,0012,0994.9,+28.7,042,0126,1658993216,56.908 86,0007,0010,0994.5,+28.8,041,0116,1658993516,56.909 90,0008,0011,0994.8,+29.0,042,0126,1658993816,56.899 92,0008,0011,0994.6,+29.0,041,0148,1658994116,56.902 88,0009,0012,0994.9,+29.4,040,0154,1658994416,56.886 90,0008,0011,0994.5,+29.7,039,0111,1658994716,56.878 86,0009,0012,0994.5,+29.7,040,0153,1658995016,56.867 88,0008,0011,0994.9,+29.9,038,0139,1658995316,56.863 88,0007,0010,0994.7,+29.6,040,0132,1658995616,56.848 88,0008,0011,0994.6,+29.8,039,0105,1658995916,56.849 90,0012,0016,0994.5,+30.0,038,0128,1658996216,56.838 86,0010,0013,0994.5,+30.4,037,0124,1658996516,56.829 99,0018,0024,0994.7,+30.6,038,0122,1658996816,56.968 99,0011,0015,0994.5,+30.3,038,0125,1658997116,56.968 90,0011,0015,0994.6,+30.6,037,0141,1658997416,56.966 92,0008,0011,0994.5,+30.1,037,0149,1658997716,56.951 90,0012,0016,0994.9,+30.7,037,0113,1658998016,56.752 86,0012,0016,0994.5,+30.9,036,0138,1658998316,56.747 92,0010,0013,0994.7,+31.3,036,0148,1658998616,56.923 92,0010,0013,0994.6,+31.8,035,0119,1658998916,56.931 99,0007,0010,0994.4,+31.6,035,0138,1658999216,56.717 90,0017,0023,0994.6,+31.6,035,0107,1658999516,56.905 92,0007,0010,0994.6,+32.0,034,0119,1658999816,56.7 92,0009,0012,0994.7,+31.8,035,0111,1659000116,56.703 84,0009,0012,0994.6,+32.0,034,0110,1659000416,56.836 86,0013,0017,0994.5,+31.9,034,0131,1659001016,56.832 88,0014,0018,0994.6,+32.6,034,0143,1659001316,56.828 92,0018,0024,0994.5,+32.3,034,0117,1659001616,56.814 88,0013,0017,0994.6,+32.5,033,0133,1659001916,56.812 88,0009,0012,0994.3,+32.6,032,0134,1659002216,56.796 94,0008,0011,0994.4,+32.5,032,0118,1659002516,56.794 92,0009,0012,0994.3,+32.3,031,0119,1659002816,56.786 92,0011,0015,0994.7,+32.7,031,0151,1659003116,56.768 86,0007,0010,0994.3,+32.6,032,0125,1659003416,56.76 80,0008,0011,0994.1,+33.2,031,0111,1659003716,56.76 88,0009,0012,0994.3,+32.7,031,0138,1659004016,56.899 92,0009,0012,0994.1,+33.1,032,0139,1659004316,56.906 92,0008,0011,0994.2,+33.2,031,0126,1659004616,56.896 88,0008,0011,0993.9,+33.3,031,0151,1659004916,56.889 90,0012,0016,0994.0,+33.8,029,0121,1659005216,56.886 92,0008,0011,0993.8,+33.6,029,0137,1659005516,56.864 88,0008,0011,0993.9,+33.6,029,0152,1659005816,56.858 94,0007,0010,0994.2,+33.5,028,0155,1659006116,56.863 90,0007,0010,0993.9,+34.1,028,0149,1659006416,56.842 99,0011,0015,0993.9,+33.7,027,0121,1659006716,56.835 99,0009,0012,0994.2,+33.5,028,0121,1659007016,56.825 88,0008,0011,0993.8,+34.0,028,0107,1659007316,56.822 90,0009,0012,0993.9,+33.8,028,0124,1659007616,56.948 99,0007,0010,0993.7,+34.4,028,0119,1659007916,56.991 92,0007,0010,0993.9,+33.9,027,0125,1659008216,56.962 96,0008,0011,0993.9,+34.3,026,0131,1659008516,56.946 92,0007,0010,0993.6,+34.0,026,0152,1659008817,57.127 96,0008,0011,0993.8,+34.3,026,0132,1659009117,57.125 90,0007,0010,0993.9,+34.3,026,0116,1659009416,56.921 94,0006,0008,0993.7,+34.2,025,0147,1659009716,56.911 90,0010,0013,0993.5,+34.5,025,0120,1659010016,56.904 92,0005,0007,0993.5,+34.9,025,0137,1659010316,56.908 96,0006,0008,0993.7,+34.3,024,0137,1659010616,56.896 90,0010,0013,0994.1,+34.7,024,0144,1659010916,56.887 94,0006,0008,0994.1,+34.4,025,0139,1659011217,57.03 88,0006,0008,0994.0,+34.3,024,0119,1659011517,57.026 90,0005,0007,0993.8,+33.6,025,0126,1659011817,57.012 90,0005,0007,0993.6,+33.3,025,0118,1659012117,57.011 86,0006,0008,0993.5,+33.2,026,0128,1659012417,57.195 86,0008,0011,0993.6,+32.9,028,0118,1659012717,57.186 86,0007,0010,0994.2,+33.2,026,0135,1659013016,56.979 86,0010,0013,0994.0,+33.1,026,0142,1659013316,56.982 80,0007,0010,0993.7,+32.8,028,0134,1659013616,56.962 96,0009,0012,0993.8,+33.0,026,0134,1659013917,57.146 88,0009,0012,0993.9,+32.8,028,0123,1659014216,56.948 86,0014,0018,0993.9,+32.9,028,0135,1659014516,56.944 96,0013,0017,0993.9,+32.6,030,0143,1659015117,57.08 98,0006,0008,0994.0,+32.7,028,0132,1659015417,57.075 96,0007,0010,0994.0,+32.5,030,0143,1659015717,57.066 88,0007,0010,0993.8,+32.6,031,0131,1659016017,57.063 98,0018,0024,0993.7,+32.5,029,0123,1659016317,57.055 82,0014,0018,0994.0,+32.5,031,0117,1659016617,57.043 80,0013,0017,0994.0,+32.6,027,0139,1659016917,57.038 86,0009,0012,0994.3,+32.7,027,0120,1659017217,57.027 84,0009,0012,0994.4,+32.4,029,0128,1659017517,57.017 90,0011,0015,0994.2,+31.8,032,0147,1659017817,57.014 88,0009,0012,0994.0,+31.4,034,0150,1659018117,57.013 96,0008,0011,0994.0,+31.4,035,0142,1659018417,57.14 70,0008,0011,0993.7,+31.5,035,0122,1659018717,57.334 99,0011,0015,0993.6,+31.2,036,0122,1659019017,57.136 78,0009,0012,0993.6,+30.3,039,0130,1659019317,57.122 92,0011,0015,0993.7,+30.3,038,0147,1659019617,57.311 96,0013,0017,0993.5,+30.1,043,0135,1659019917,57.296 78,0009,0012,0993.5,+29.7,043,0140,1659020217,57.29 84,0010,0013,0993.6,+29.8,044,0139,1659020517,57.097 90,0010,0013,0993.4,+30.2,042,0108,1659020817,57.083 94,0013,0017,0993.3,+30.3,040,0128,1659021117,57.075 88,0009,0012,0993.7,+30.2,041,0117,1659021417,57.064 84,0009,0012,0993.6,+30.1,042,0130,1659021717,57.252 84,0011,0015,0993.6,+30.1,042,0148,1659022017,57.399 88,0010,0013,0993.7,+29.8,044,0129,1659022317,57.39 90,0009,0012,0993.5,+30.1,044,0152,1659022617,57.192 82,0008,0011,0993.5,+30.1,044,0153,1659022917,57.178 88,0010,0013,0993.7,+30.1,043,0149,1659023217,57.364 99,0008,0011,0993.6,+30.1,043,0132,1659023517,57.164 80,0011,0015,0994.1,+30.4,041,0149,1659023817,57.344 92,0010,0013,0993.9,+30.2,041,0134,1659024117,57.342 96,0010,0013,0993.7,+30.3,040,0125,1659024417,57.133 94,0008,0011,0993.7,+30.3,041,0130,1659024717,57.327 84,0014,0018,0993.8,+30.4,040,0134,1659025017,57.311 86,0010,0013,0993.8,+30.4,040,0128,1659025317,57.29 88,0007,0010,0994.3,+30.4,039,0136,1659025617,57.429 76,0009,0012,0994.1,+30.5,039,0149,1659025917,57.425 86,0008,0011,0994.4,+30.4,039,0138,1659026217,57.432 86,0008,0011,0994.5,+30.5,040,0110,1659026517,57.419 90,0011,0015,0994.4,+30.5,040,0127,1659026817,57.414 86,0010,0013,0994.7,+30.4,040,0130,1659027117,57.41 90,0009,0012,0994.8,+30.1,040,0114,1659027417,57.205 90,0007,0010,0994.8,+30.2,038,0127,1659027717,57.386 86,0009,0012,0994.7,+30.2,037,0138,1659028017,57.385 98,0006,0008,0995.0,+30.0,037,0117,1659028317,57.37 84,0007,0010,0995.0,+29.7,036,0120,1659028617,57.365 92,0007,0010,0995.0,+29.8,037,0127,1659028917,57.165 88,0008,0011,0995.1,+29.8,036,0126,1659029517,57.314 80,0006,0008,0995.2,+29.6,036,0129,1659029817,57.482 96,0006,0008,0995.2,+29.6,036,0129,1659030117,57.477 96,0007,0010,0995.7,+29.8,035,0127,1659030417,57.466 94,0006,0008,0995.6,+29.8,035,0146,1659030717,57.456 80,0006,0008,0996.0,+29.7,036,0117,1659031017,57.451 92,0006,0008,0995.7,+29.7,036,0133,1659031317,57.251 88,0008,0011,0996.1,+29.6,037,0122,1659031617,57.253 92,0006,0008,0995.8,+29.5,037,0140,1659031917,57.428 96,0005,0007,0996.1,+29.4,037,0128,1659032217,57.409 99,0005,0007,0996.0,+29.3,038,0136,1659032517,57.405 76,0008,0011,0996.4,+29.1,038,0131,1659032817,57.529 94,0006,0008,0996.2,+29.2,038,0109,1659033117,57.543 84,0006,0008,0996.2,+29.0,039,0135,1659033417,57.533 74,0006,0008,0996.4,+29.0,038,0131,1659033717,57.528 82,0007,0010,0996.5,+28.9,039,0143,1659034017,57.518 80,0007,0010,0996.7,+29.0,038,0126,1659034317,57.513 90,0010,0013,0997.0,+28.9,038,0146,1659034617,57.506 94,0006,0008,0996.9,+29.1,036,0123,1659034917,57.487 88,0005,0007,0996.9,+29.1,035,0135,1659035217,57.481 84,0008,0011,0996.7,+29.0,035,0116,1659035517,57.478 88,0005,0007,0997.0,+28.9,035,0130,1659035817,57.467 90,0007,0010,0997.2,+29.2,035,0124,1659036117,57.449 86,0004,0006,0997.4,+29.1,035,0120,1659036417,57.589 96,0005,0007,0997.4,+28.8,035,0144,1659036717,57.596 96,0004,0006,0997.2,+28.7,035,0118,1659037017,57.586 92,0005,0007,0997.2,+28.3,036,0116,1659037317,57.398 90,0003,0005,0997.0,+28.2,036,0129,1659037617,57.571 94,0003,0005,0997.2,+28.3,036,0129,1659037917,57.372 96,0004,0006,0996.8,+28.1,036,0138,1659038217,57.562 92,0005,0007,0997.0,+28.0,037,0134,1659038517,57.353 90,0006,0008,0997.1,+27.9,037,0137,1659038817,57.538 92,0004,0006,0997.2,+27.9,037,0114,1659039117,57.533 90,0005,0007,0997.4,+27.9,038,0141,1659039417,57.521 92,0003,0005,0997.4,+27.9,037,0135,1659039717,57.518 92,0004,0006,0997.3,+27.7,038,0120,1659040017,57.651 94,0003,0005,0997.2,+27.8,038,0129,1659040317,57.646 98,0003,0005,0997.3,+27.8,038,0126,1659040617,57.648 98,0003,0005,0997.5,+27.4,039,0128,1659040917,57.648 88,0006,0008,0997.6,+27.7,039,0129,1659041217,57.628 99,0004,0006,0997.4,+27.6,039,0137,1659041517,57.605 99,0002,0003,0997.5,+27.5,039,0108,1659041817,57.598 90,0005,0007,0997.5,+27.4,040,0135,1659042117,57.598 90,0005,0007,0997.5,+27.6,039,0142,1659042417,57.588 92,0002,0003,0997.8,+27.4,040,0129,1659042717,57.569 92,0003,0005,0997.7,+27.2,040,0136,1659043017,57.567 90,0005,0007,0997.8,+27.0,040,0156,1659043317,57.561 98,0005,0007,0997.8,+27.1,040,0125,1659043617,57.697 86,0004,0006,0998.0,+27.1,041,0137,1659043917,57.701 99,0006,0008,0997.7,+27.0,041,0117,1659044217,57.687 90,0004,0006,0997.7,+26.7,041,0122,1659044517,57.671 92,0006,0008,0997.7,+26.4,042,0122,1659044817,57.665 94,0005,0007,0997.9,+26.8,041,0128,1659045117,57.66 92,0006,0008,0997.6,+26.7,042,0117,1659045417,57.652 99,0007,0010,0997.6,+26.4,042,0103,1659045717,57.646 86,0005,0007,0997.6,+26.3,042,0131,1659046017,57.64 92,0005,0007,0997.9,+26.4,042,0116,1659046317,57.629 86,0004,0006,0997.7,+25.6,044,0125,1659046617,57.616 80,0005,0007,0997.9,+25.7,043,0120,1659046917,57.614 86,0005,0007,0998.3,+25.6,043,0133,1659047217,57.759 78,0005,0007,0997.9,+25.5,043,0124,1659047517,57.762 78,0005,0007,0997.9,+25.4,044,0133,1659047817,57.736 82,0003,0005,0997.8,+25.3,044,0140,1659048117,57.74 86,0004,0006,0997.9,+25.7,043,0118,1659048417,57.723 66,0003,0005,0997.8,+25.7,043,0134,1659048717,57.71 72,0003,0005,0998.0,+25.5,044,0148,1659049017,57.701 88,0006,0008,0998.2,+25.3,044,0116,1659049317,57.699 84,0005,0007,0998.0,+25.2,045,0129,1659049617,57.693 88,0004,0006,0998.2,+25.0,046,0147,1659049917,57.679 84,0004,0006,0998.1,+25.5,044,0137,1659050217,57.666 88,0003,0005,0997.9,+25.5,044,0139,1659050517,57.471 86,0003,0005,0998.2,+25.1,045,0117,1659050817,57.796 66,0004,0006,0997.7,+24.9,045,0122,1659052617,57.755 78,0004,0006,0997.6,+24.9,045,0127,1659053217,57.556 76,0004,0006,0997.8,+25.0,045,0131,1659053817,57.714 74,0005,0007,0997.6,+24.6,047,0119,1659054117,57.717 74,0008,0011,0997.7,+24.8,047,0129,1659054417,57.859 70,0006,0008,0997.9,+24.9,047,0137,1659055317,57.838 76,0005,0007,0997.7,+25.0,047,0133,1659056517,57.812 70,0005,0007,0998.1,+24.7,048,0123,1659056817,57.789 74,0007,0010,0997.9,+24.6,048,0129,1659057117,57.776 59,0010,0013,0997.9,+24.7,048,0130,1659057417,57.77 54,0005,0007,0997.8,+25.0,048,0126,1659057717,57.76 74,0005,0007,0997.8,+24.5,049,0124,1659058017,57.896 66,0006,0008,0997.7,+24.8,049,0120,1659058317,57.898 66,0006,0008,0997.6,+24.9,048,0143,1659058617,57.888 82,0007,0010,0997.9,+24.6,049,0153,1659058917,57.882 78,0010,0013,0997.8,+24.4,049,0135,1659059217,57.683 84,0006,0008,0997.9,+24.6,048,0121,1659059517,57.865 76,0008,0011,0997.7,+24.5,048,0144,1659059817,57.854 76,0008,0011,0997.7,+24.6,049,0144,1659060117,57.838 99,0005,0007,0997.4,+24.4,049,0106,1659060417,57.838 74,0007,0010,0997.5,+24.5,049,0130,1659060717,57.82 72,0007,0010,0997.8,+24.7,048,0163,1659061017,57.808 76,0005,0007,0997.8,+24.3,049,0126,1659061317,57.804 74,0007,0010,0997.5,+24.4,049,0144,1659061617,57.949 70,0006,0008,0997.7,+24.3,050,0127,1659061917,57.945 72,0009,0012,0997.4,+24.0,050,0120,1659062217,57.936 72,0008,0011,0997.4,+24.0,050,0165,1659062517,57.93 70,0006,0008,0997.4,+23.5,051,0119,1659062817,57.919 72,0006,0008,0997.5,+23.1,052,0133,1659063117,57.901 64,0008,0011,0997.4,+23.9,050,0123,1659063417,57.891 66,0005,0007,0997.8,+23.5,051,0120,1659063717,57.87 64,0007,0010,0997.7,+23.8,050,0115,1659064017,57.868 72,0020,0027,0997.5,+24.1,049,0133,1659064317,57.87 66,0006,0008,0997.5,+23.4,052,0139,1659064617,57.861 70,0007,0010,0997.7,+23.5,051,0124,1659064917,57.845 74,0009,0012,0997.6,+23.4,051,0133,1659065217,57.983 70,0005,0007,0997.9,+23.7,050,0129,1659065517,57.992 72,0006,0008,0998.0,+23.5,051,0129,1659065817,57.978 76,0007,0010,0997.9,+23.7,050,0132,1659066117,57.975 74,0006,0008,0997.8,+23.5,051,0125,1659066417,57.967 78,0007,0010,0998.0,+23.1,051,0117,1659066717,57.957 78,0006,0008,0998.1,+23.3,052,0126,1659067017,57.937 82,0014,0018,0998.2,+23.2,052,0124,1659067317,57.938 78,0007,0010,0998.2,+22.9,052,0145,1659067617,57.918 59,0008,0011,0998.2,+22.5,053,0135,1659067917,57.9 74,0008,0011,0998.0,+23.5,050,0141,1659068217,57.89 70,0008,0011,0998.3,+23.3,051,0144,1659068517,57.891 72,0007,0010,0998.4,+23.0,052,0136,1659068818,58.03 70,0007,0010,0998.0,+23.1,052,0123,1659069118,58.031 74,0008,0011,0997.9,+23.0,052,0124,1659069418,58.028 76,0009,0012,0998.1,+23.1,052,0121,1659069718,58.017 74,0008,0011,0997.9,+23.2,051,0130,1659070018,58.005 80,0007,0010,0998.2,+23.2,051,0127,1659070317,57.993 76,0006,0008,0998.0,+23.1,051,0119,1659070617,57.988 66,0005,0007,0998.0,+22.8,052,0138,1659070917,57.975 54,0007,0010,0998.2,+23.0,051,0142,1659071217,57.968 59,0007,0010,0998.2,+22.9,052,0133,1659071517,57.959 66,0009,0012,0998.4,+23.3,051,0143,1659071817,57.952 66,0017,0023,0998.3,+23.3,052,0149,1659072117,57.942 64,0009,0012,0998.5,+23.4,051,0127,1659072418,58.083 64,0007,0010,0998.3,+23.7,050,0114,1659072718,58.087 64,0009,0012,0998.6,+24.1,049,0139,1659073018,58.071 64,0010,0013,0998.2,+23.9,050,0146,1659073318,58.06 86,0006,0008,0998.4,+24.2,049,0129,1659073618,58.053 78,0011,0015,0998.2,+24.0,050,0138,1659073918,58.052 80,0009,0012,0998.4,+24.0,050,0132,1659074218,58.035 80,0007,0010,0998.7,+24.2,049,0128,1659074518,58.028 78,0011,0015,0998.5,+24.1,049,0123,1659074818,58.023 80,0010,0013,0998.5,+24.3,049,0132,1659075118,58.011 78,0007,0010,0998.4,+24.4,049,0153,1659075417,57.999 78,0009,0012,0998.6,+24.2,049,0132,1659075717,57.999 88,0008,0011,0998.5,+24.6,048,0130,1659076018,58.131 84,0008,0011,0998.6,+24.6,049,0136,1659076318,58.142 86,0010,0013,0998.4,+24.6,050,0108,1659076618,58.132 84,0010,0013,0998.5,+25.0,049,0145,1659076918,58.117 82,0012,0016,0998.5,+24.9,048,0124,1659077218,58.116 86,0007,0010,0998.3,+25.3,048,0144,1659077517,57.917 82,0009,0012,0998.4,+25.5,048,0119,1659077818,58.093 99,0008,0011,0998.3,+25.6,047,0146,1659078118,58.082 80,0010,0013,0997.9,+25.5,048,0137,1659078418,58.08 82,0010,0013,0998.1,+25.6,047,0133,1659078718,58.065 86,0010,0013,0998.5,+26.0,046,0105,1659079018,58.059 86,0009,0012,0998.2,+26.2,046,0120,1659079318,58.042 90,0008,0011,0998.3,+26.1,045,0121,1659079618,58.182 84,0006,0008,0998.3,+26.5,043,0136,1659079918,58.194 84,0006,0008,0998.1,+27.0,042,0118,1659080218,58.171 86,0007,0010,0998.0,+27.1,041,0136,1659080518,58.168 86,0006,0008,0998.4,+27.2,041,0127,1659080818,58.162 80,0009,0012,0998.0,+27.5,041,0125,1659081118,58.144 88,0007,0010,0998.2,+28.0,040,0135,1659081418,58.137 82,0007,0010,0998.4,+28.0,039,0128,1659081718,58.132 76,0006,0008,0998.0,+28.0,038,0142,1659082018,58.115 86,0006,0008,0998.0,+28.2,035,0126,1659082318,58.118 86,0005,0007,0998.2,+28.7,036,0137,1659082618,58.11 82,0006,0008,0997.9,+28.9,036,0131,1659082918,58.105 80,0007,0010,0998.1,+28.9,034,0147,1659083218,58.253 80,0007,0010,0998.1,+29.1,031,0119,1659083518,58.241 86,0005,0007,0998.0,+29.3,032,0134,1659083818,58.224 84,0005,0007,0997.8,+29.2,032,0121,1659084118,58.031 80,0009,0012,0997.8,+29.6,031,0145,1659084418,58.214 78,0006,0008,0997.7,+29.6,032,0123,1659084718,58.209 76,0004,0006,0997.9,+30.1,029,0133,1659085018,58.197 70,0005,0007,0997.8,+29.8,029,0117,1659085318,58.21 74,0005,0007,0997.5,+30.4,029,0134,1659085618,58.183 74,0005,0007,0997.9,+30.6,028,0115,1659085918,58.168 94,0011,0015,0997.6,+29.9,029,0140,1659086218,58.167 78,0004,0006,0997.6,+30.5,028,0123,1659086518,58.148 78,0004,0006,0997.5,+30.2,027,0124,1659086818,58.282 74,0004,0006,0997.3,+30.5,027,0142,1659087118,58.291 52,0004,0006,0997.6,+30.5,026,0145,1659087418,58.271 72,0004,0006,0997.4,+30.2,028,0144,1659087718,58.267 84,0004,0006,0997.4,+31.0,027,0139,1659088018,58.261 70,0004,0006,0997.4,+30.5,028,0128,1659088318,58.26 78,0005,0007,0997.1,+31.0,027,0119,1659088618,58.25 78,0004,0006,0997.2,+31.0,025,0138,1659088918,58.237 70,0004,0006,0997.4,+31.2,025,0127,1659089218,58.226 72,0003,0005,0997.2,+31.2,024,0149,1659089518,58.228 76,0003,0005,0997.2,+31.6,023,0133,1659089818,58.214 88,0005,0007,0997.3,+31.8,024,0133,1659090118,58.209 86,0003,0005,0997.2,+31.8,024,0134,1659090418,58.348 84,0005,0007,0997.0,+31.6,026,0138,1659090718,58.162 86,0005,0007,0997.1,+31.8,025,0151,1659091018,58.145 90,0003,0005,0997.1,+32.0,024,0132,1659091318,58.333 86,0004,0006,0996.8,+31.9,025,0111,1659091618,58.326 84,0004,0006,0996.8,+31.7,025,0134,1659091918,58.31 88,0003,0005,0996.9,+32.1,025,0113,1659092218,58.309 99,0004,0006,0997.1,+32.5,025,0132,1659092518,58.299 86,0005,0007,0996.5,+31.9,026,0125,1659092818,58.286 86,0004,0006,0996.5,+32.5,026,0120,1659093118,58.273 96,0004,0006,0996.5,+32.6,026,0124,1659093418,58.271 92,0003,0005,0996.4,+32.9,025,0134,1659093718,58.27 90,0004,0006,0996.5,+33.2,026,0132,1659094018,58.41 92,0016,0022,0996.2,+32.9,027,0128,1659094318,58.405 84,0004,0006,0996.2,+32.5,027,0129,1659094618,58.211 96,0005,0007,0996.3,+32.9,026,0142,1659094918,58.206 90,0006,0008,0996.3,+33.5,025,0150,1659095218,58.199 90,0005,0007,0996.2,+33.8,027,0121,1659095518,58.183 92,0005,0007,0996.4,+33.0,025,0158,1659095818,58.173 94,0007,0010,0996.2,+32.9,025,0121,1659096118,58.169 84,0006,0008,0996.1,+33.4,025,0136,1659096418,58.162 84,0005,0007,0996.1,+33.6,024,0129,1659096718,58.151 88,0004,0006,0996.0,+32.6,026,0142,1659097018,58.138 84,0004,0006,0995.7,+33.1,025,0154,1659097318,58.328 78,0005,0007,0995.9,+33.3,024,0133,1659097618,58.462 84,0003,0005,0995.9,+33.2,024,0139,1659097918,58.467 76,0004,0006,0995.9,+33.9,024,0130,1659098218,58.461 90,0003,0005,0995.8,+33.3,024,0129,1659098518,58.452 99,0004,0006,0995.6,+33.9,024,0133,1659098818,58.44 98,0005,0007,0995.8,+33.5,024,0129,1659099118,58.433 94,0005,0007,0995.5,+33.4,025,0148,1659099418,58.423 94,0004,0006,0995.8,+33.5,024,0133,1659099718,58.423 84,0004,0006,0995.5,+33.7,024,0150,1659100018,58.215 94,0010,0013,0995.4,+33.5,026,0135,1659100318,58.215 98,0004,0006,0995.4,+33.7,025,0135,1659100618,58.386 96,0005,0007,0995.1,+33.3,026,0137,1659100918,58.389 98,0005,0007,0995.3,+33.1,025,0131,1659101218,58.524 98,0005,0007,0995.3,+33.4,025,0129,1659101518,58.333 96,0004,0006,0995.1,+33.3,025,0130,1659101818,58.522 94,0004,0006,0995.3,+33.0,025,0146,1659102118,58.327 92,0005,0007,0995.2,+32.8,025,0143,1659102418,58.313 92,0005,0007,0995.0,+33.5,025,0127,1659102718,58.497 90,0008,0011,0995.2,+33.4,025,0124,1659103018,58.295 90,0004,0006,0995.1,+33.2,025,0143,1659103318,58.482 84,0009,0012,0994.7,+33.6,025,0118,1659103618,58.475 94,0004,0006,0994.8,+33.4,024,0134,1659103918,58.47 94,0005,0007,0994.9,+33.3,025,0140,1659104218,58.263 92,0003,0005,0995.0,+33.1,024,0103,1659104518,58.251 98,0005,0007,0994.9,+33.1,025,0111,1659104818,58.586 94,0004,0006,0994.9,+33.2,024,0136,1659105118,58.402 96,0003,0005,0994.6,+33.0,024,0143,1659105418,58.582 88,0005,0007,0994.7,+33.0,024,0138,1659105718,58.389 88,0004,0006,0994.7,+33.0,024,0127,1659106018,58.372 99,0004,0006,0994.9,+33.1,024,0116,1659106318,58.365 92,0003,0005,0994.9,+33.1,025,0120,1659106618,58.357 94,0003,0005,0994.7,+32.8,024,0126,1659106918,58.537 92,0005,0007,0994.6,+33.2,025,0151,1659107218,58.346 92,0004,0006,0994.8,+32.9,024,0136,1659107518,58.346 84,0003,0005,0994.5,+32.9,025,0115,1659107818,58.338 82,0004,0006,0994.5,+32.9,024,0136,1659108118,58.324 80,0003,0005,0994.6,+32.9,025,0149,1659108418,58.456 82,0006,0008,0994.6,+32.9,025,0137,1659108718,58.467 78,0004,0006,0994.5,+32.8,025,0122,1659109018,58.451 84,0005,0007,0994.5,+32.9,025,0117,1659109318,58.438 84,0004,0006,0994.5,+32.9,025,0132,1659109618,58.439 84,0004,0006,0994.7,+32.6,026,0135,1659109918,58.427 86,0004,0006,0994.4,+32.4,026,0134,1659110218,58.419 84,0005,0007,0994.5,+32.7,026,0107,1659110518,58.414 84,0007,0010,0994.4,+32.6,026,0150,1659110818,58.403 80,0004,0006,0994.4,+32.5,026,0131,1659111118,58.588 82,0005,0007,0994.2,+32.4,026,0123,1659111418,58.387 86,0005,0007,0994.5,+32.5,026,0141,1659111718,58.572 84,0008,0011,0994.4,+32.5,026,0134,1659112018,58.516 86,0004,0006,0994.4,+32.4,026,0141,1659112318,58.519 84,0004,0006,0994.6,+32.2,026,0128,1659112618,58.518 84,0006,0008,0994.5,+32.1,027,0121,1659112918,58.497 78,0008,0011,0994.5,+32.1,027,0136,1659113218,58.687 80,0010,0013,0994.5,+31.9,026,0127,1659113518,58.495 82,0003,0005,0994.7,+31.8,027,0108,1659113818,58.476 82,0006,0008,0994.5,+31.7,026,0122,1659114118,58.661 78,0004,0006,0994.6,+31.8,026,0142,1659114418,58.466 84,0006,0008,0994.8,+31.7,026,0125,1659114718,58.644 82,0004,0006,0994.7,+31.6,026,0130,1659115018,58.441 78,0007,0010,0994.9,+31.5,025,0122,1659115318,58.631 82,0006,0008,0995.0,+31.2,025,0127,1659115918,58.772 78,0010,0013,0994.9,+31.3,026,0132,1659116218,58.757 76,0004,0006,0994.8,+31.0,026,0136,1659116518,58.561 82,0005,0007,0995.0,+31.2,025,0117,1659116818,58.554 76,0007,0010,0995.1,+31.0,026,0115,1659117118,58.739 78,0006,0008,0995.2,+30.8,025,0139,1659117418,58.533 78,0005,0007,0995.0,+30.6,026,0132,1659117718,58.718 82,0006,0008,0995.0,+30.6,026,0136,1659118018,58.514 80,0006,0008,0995.4,+30.5,026,0133,1659118318,58.705 82,0007,0010,0995.2,+30.6,026,0141,1659118618,58.694 82,0005,0007,0995.2,+30.3,026,0125,1659118918,58.489 96,0005,0007,0995.3,+30.2,027,0136,1659119218,58.811 84,0006,0008,0995.4,+30.0,027,0148,1659119518,58.813 80,0006,0008,0995.4,+30.0,027,0110,1659119818,58.809 88,0005,0007,0995.8,+29.9,027,0130,1659120118,58.801 86,0006,0008,0995.6,+29.8,027,0137,1659120418,58.797 86,0005,0007,0995.7,+29.6,028,0130,1659120718,58.597 92,0004,0006,0996.0,+29.6,027,0152,1659121018,58.779 92,0004,0006,0995.7,+29.3,028,0144,1659121318,58.766 92,0005,0007,0995.6,+29.5,028,0145,1659121618,58.571 90,0004,0006,0996.0,+29.4,028,0135,1659121918,58.75 86,0005,0007,0996.1,+29.5,028,0150,1659122218,58.742 94,0003,0005,0996.1,+29.5,028,0142,1659122518,58.733 90,0004,0006,0996.2,+29.3,028,0146,1659122818,58.86 86,0007,0010,0996.1,+29.3,028,0138,1659123118,58.872 78,0006,0008,0996.1,+29.3,028,0122,1659123418,58.863 90,0004,0006,0996.1,+29.2,029,0122,1659123718,58.849 80,0004,0006,0996.0,+29.1,029,0136,1659124018,58.851 82,0005,0007,0996.2,+28.8,030,0127,1659124318,58.837 86,0006,0008,0996.4,+29.0,029,0117,1659124618,58.834 88,0004,0006,0996.2,+28.8,029,0124,1659124918,58.825 90,0006,0008,0996.4,+28.6,030,0133,1659125218,58.622 86,0004,0006,0996.2,+28.5,030,0131,1659125518,58.808 90,0004,0006,0996.2,+28.4,030,0119,1659125818,58.792 82,0004,0006,0996.4,+28.3,030,0114,1659126118,58.778 96,0004,0006,0996.4,+28.3,030,0156,1659126418,58.919 86,0005,0007,0996.3,+28.1,030,0150,1659126718,58.921 88,0004,0006,0996.3,+28.1,030,0125,1659127018,58.92 90,0006,0008,0996.7,+28.0,031,0118,1659127318,58.903 76,0004,0006,0996.5,+28.0,031,0132,1659127618,58.895 72,0006,0008,0996.3,+27.8,031,0118,1659127918,58.884 82,0005,0007,0996.5,+27.8,032,0130,1659128218,58.878 92,0004,0006,0996.6,+27.6,032,0117,1659128518,58.863 88,0004,0006,0996.6,+27.5,033,0138,1659128818,58.862 84,0005,0007,0996.6,+27.5,033,0137,1659129118,58.848 84,0004,0006,0996.7,+27.5,033,0134,1659129418,58.84 76,0005,0007,0997.0,+27.3,034,0137,1659129718,58.837 80,0005,0007,0997.0,+27.3,034,0135,1659130018,58.971 82,0004,0006,0997.0,+27.4,034,0130,1659130318,58.97 80,0005,0007,0996.8,+27.2,035,0125,1659130618,58.952 90,0009,0012,0996.8,+26.9,036,0127,1659130918,58.952 88,0006,0008,0997.1,+27.0,036,0156,1659131218,58.943 80,0005,0007,0997.0,+26.9,036,0131,1659131518,58.933 84,0005,0007,0997.1,+26.7,036,0139,1659131818,58.936 78,0006,0008,0997.0,+26.6,036,0135,1659132118,58.921 86,0009,0012,0996.9,+26.8,037,0147,1659132418,58.907 84,0005,0007,0997.1,+26.6,037,0147,1659132718,58.903 99,0005,0007,0997.0,+26.5,037,0124,1659133018,58.888 84,0007,0010,0997.2,+26.5,037,0108,1659133318,58.895 86,0005,0007,0997.3,+26.3,038,0134,1659133619,59.028 74,0006,0008,0997.1,+25.9,038,0115,1659133919,59.025 57,0006,0008,0997.0,+26.2,038,0131,1659134219,59.011 70,0007,0010,0996.9,+26.0,038,0133,1659134518,58.994 59,0007,0010,0997.1,+25.9,038,0122,1659134818,58.988 57,0005,0007,0997.0,+25.8,039,0157,1659135118,58.975 59,0005,0007,0997.0,+25.9,039,0119,1659135418,58.981 54,0006,0008,0997.1,+25.4,039,0135,1659135718,58.964 61,0006,0008,0997.0,+25.7,039,0122,1659136018,58.963 66,0005,0007,0996.9,+25.8,039,0137,1659136318,58.957 64,0006,0008,0997.2,+25.5,039,0111,1659136618,58.939 66,0013,0017,0997.3,+25.9,038,0120,1659136918,58.93 66,0006,0008,0997.1,+25.6,039,0152,1659137219,59.056 78,0005,0007,0997.3,+25.9,038,0151,1659137519,59.066 66,0008,0011,0996.9,+26.0,038,0141,1659137819,59.06 76,0006,0008,0997.1,+25.8,039,0137,1659138119,59.061 66,0006,0008,0996.9,+25.5,039,0133,1659138419,59.052 66,0005,0007,0996.9,+25.8,038,0129,1659138719,59.039 70,0004,0006,0996.9,+25.8,039,0119,1659139019,59.029 61,0006,0008,0996.7,+25.7,039,0134,1659139319,59.011 66,0008,0011,0996.9,+25.3,040,0112,1659139619,59.002 70,0005,0007,0996.9,+25.7,039,0125,1659139919,59.004 72,0004,0006,0996.6,+25.6,040,0142,1659140218,58.806 72,0004,0006,0997.0,+25.8,039,0143,1659140518,58.986 70,0005,0007,0996.7,+25.5,040,0125,1659140819,59.125 72,0004,0006,0996.8,+25.7,040,0157,1659141119,59.118 66,0005,0007,0996.7,+25.9,040,0146,1659141419,59.115 72,0005,0007,0996.6,+25.2,041,0125,1659141719,59.112 76,0006,0008,0996.8,+25.4,041,0121,1659142019,59.099 76,0004,0006,0996.5,+25.4,040,0130,1659142319,59.089 72,0004,0006,0996.7,+25.7,040,0128,1659142619,59.085 74,0004,0006,0996.8,+25.3,041,0122,1659142919,59.068 72,0004,0006,0996.5,+25.1,041,0124,1659143218,58.871 61,0005,0007,0996.4,+25.3,041,0121,1659143519,59.044 64,0004,0006,0996.4,+25.5,040,0123,1659143819,59.042 72,0006,0008,0996.7,+24.9,042,0137,1659144119,59.02 61,0004,0006,0996.7,+25.0,042,0110,1659144419,59.167 72,0006,0008,0996.8,+25.2,041,0141,1659144719,59.18 61,0006,0008,0996.5,+25.4,042,0118,1659145019,59.154 72,0006,0008,0996.5,+25.2,042,0128,1659145319,59.154 64,0004,0006,0996.7,+25.2,042,0152,1659145619,59.142 66,0006,0008,0996.7,+25.2,042,0099,1659145919,59.123 66,0005,0007,0996.5,+25.2,042,0138,1659146219,59.11 70,0007,0010,0996.8,+25.3,042,0123,1659146519,59.121 66,0006,0008,0996.8,+25.3,042,0131,1659146819,59.122 64,0009,0012,0996.6,+25.1,042,0137,1659147119,59.097 72,0006,0008,0996.5,+24.8,043,0135,1659147419,59.095 70,0007,0010,0996.4,+24.4,043,0121,1659147719,59.084 72,0005,0007,0996.8,+24.9,042,0136,1659148019,59.219 74,0006,0008,0996.4,+24.8,042,0125,1659148319,59.226 99,0008,0011,0996.6,+24.8,042,0129,1659148619,59.207 72,0005,0007,0996.5,+24.3,044,0122,1659148919,59.203 70,0007,0010,0996.5,+24.7,043,0149,1659149219,59.195 64,0006,0008,0996.4,+24.6,042,0127,1659149519,59.189 66,0006,0008,0996.3,+24.7,042,0119,1659149819,59.174 70,0007,0010,0996.6,+24.8,042,0140,1659150119,59.166 70,0007,0010,0996.5,+24.7,042,0139,1659150419,59.158 66,0008,0011,0996.3,+24.4,043,0146,1659150719,59.156 66,0006,0008,0996.0,+24.6,043,0152,1659151019,59.155 66,0005,0007,0996.5,+24.4,043,0124,1659151319,59.134 72,0006,0008,0996.2,+24.5,043,0122,1659151619,59.262 70,0006,0008,0996.3,+24.3,044,0123,1659151919,59.261 70,0007,0010,0996.3,+24.1,045,0145,1659152219,59.261 72,0006,0008,0996.3,+23.9,045,0135,1659152519,59.239 70,0009,0012,0996.4,+23.9,045,0138,1659152819,59.235 66,0008,0011,0996.6,+24.0,045,0117,1659153119,59.223 66,0007,0010,0996.5,+24.0,045,0129,1659153419,59.215 72,0007,0010,0996.6,+23.4,046,0139,1659153719,59.202 72,0010,0013,0996.5,+23.6,046,0124,1659154019,59.2 70,0013,0017,0996.6,+23.7,046,0133,1659154319,59.188 72,0008,0011,0996.8,+23.3,047,0131,1659154619,59.188 70,0008,0011,0996.5,+23.7,046,0137,1659154919,59.178 66,0008,0011,0996.8,+23.6,046,0145,1659155219,59.314 74,0007,0010,0996.7,+23.2,047,0127,1659155519,59.317 99,0007,0010,0996.6,+23.7,046,0136,1659155819,59.312 66,0008,0011,0996.9,+23.4,047,0132,1659156119,59.305 70,0014,0018,0996.6,+23.2,047,0142,1659156419,59.281 66,0008,0011,0996.6,+23.3,047,0161,1659156719,59.279 59,0008,0011,0996.6,+23.5,047,0104,1659157019,59.269 72,0007,0010,0996.7,+23.7,046,0137,1659157319,59.258 66,0008,0011,0996.8,+23.7,046,0113,1659157619,59.246 76,0008,0011,0996.6,+23.9,045,0137,1659157919,59.229 66,0008,0011,0996.7,+23.8,045,0124,1659158219,59.254 54,0008,0011,0996.8,+24.0,045,0112,1659158519,59.221 80,0008,0011,0996.6,+24.1,045,0140,1659158819,59.35 70,0007,0010,0996.9,+24.2,045,0155,1659159119,59.358 70,0009,0012,0996.7,+23.9,046,0148,1659159419,59.347 57,0007,0010,0996.8,+24.3,046,0105,1659159719,59.346 61,0012,0016,0996.7,+24.3,045,0136,1659160019,59.332 64,0016,0022,0996.7,+24.4,045,0139,1659160319,59.316 49,0008,0011,0996.6,+23.9,046,0138,1659160619,59.304 88,0010,0013,0996.6,+24.4,045,0133,1659160919,59.304 88,0011,0015,0996.5,+24.7,045,0129,1659161219,59.299 90,0007,0010,0996.6,+24.6,045,0131,1659161519,59.284 86,0010,0013,0996.6,+24.8,045,0144,1659161819,59.275 84,0011,0015,0996.5,+24.7,045,0127,1659162119,59.263 86,0007,0010,0996.9,+25.0,044,0144,1659162419,59.392 84,0008,0011,0996.6,+25.3,044,0145,1659162719,59.406 82,0008,0011,0996.8,+25.3,043,0130,1659163019,59.393 86,0008,0011,0996.6,+25.6,042,0130,1659163319,59.392 86,0006,0008,0996.5,+25.6,041,0122,1659163619,59.375 86,0009,0012,0996.9,+25.7,041,0132,1659163919,59.356 82,0009,0012,0996.7,+25.8,040,0123,1659164219,59.356 88,0005,0007,0996.6,+25.9,040,0154,1659164519,59.35 86,0008,0011,0996.4,+26.1,040,0118,1659164819,59.349 84,0009,0012,0996.2,+26.2,040,0123,1659165119,59.328 86,0009,0012,0996.4,+26.3,040,0141,1659165419,59.333 86,0009,0012,0996.7,+26.4,040,0158,1659165719,59.34 84,0007,0010,0996.4,+27.1,038,0132,1659166019,59.455 82,0006,0008,0996.4,+27.5,038,0140,1659166319,59.456 86,0010,0013,0996.2,+27.6,037,0139,1659166619,59.45 82,0005,0007,0996.4,+27.6,036,0117,1659166919,59.437 88,0007,0010,0996.1,+28.1,036,0145,1659167219,59.432 84,0009,0012,0996.0,+27.7,036,0128,1659167519,59.432 86,0007,0010,0996.3,+27.8,037,0146,1659167819,59.411 86,0009,0012,0995.8,+27.9,037,0127,1659168119,59.403 82,0014,0018,0996.1,+28.5,036,0136,1659168419,59.391 86,0008,0011,0996.1,+28.5,036,0137,1659168719,59.384 86,0008,0011,0996.0,+29.2,034,0126,1659169019,59.369 84,0098,0132,0996.0,+28.7,036,0129,1659169319,59.371 86,0009,0012,0996.0,+28.8,036,0127,1659169619,59.511 86,0008,0011,0995.7,+29.0,034,0134,1659169919,59.324 86,0007,0010,0995.7,+29.7,034,0146,1659170219,59.492 86,0008,0011,0996.0,+29.4,033,0130,1659170519,59.309 86,0007,0010,0995.9,+29.4,033,0136,1659170819,59.299 86,0005,0007,0995.8,+29.6,031,0119,1659171119,59.482 82,0011,0015,0995.8,+30.3,031,0147,1659171419,59.473 84,0007,0010,0995.7,+30.3,030,0130,1659171719,59.464 84,0007,0010,0995.6,+30.3,031,0130,1659172019,59.458 86,0005,0007,0995.6,+30.6,031,0138,1659172319,59.254 82,0007,0010,0995.7,+30.7,030,0136,1659172619,59.426 86,0008,0011,0995.3,+30.4,030,0121,1659172919,59.425 84,0005,0007,0995.1,+30.9,029,0122,1659173219,59.561 86,0006,0008,0995.4,+31.1,029,0118,1659173519,59.562 88,0005,0007,0995.3,+30.7,029,0116,1659173819,59.562 86,0006,0008,0995.2,+30.9,029,0115,1659174119,59.55 84,0005,0007,0995.2,+31.6,028,0124,1659174419,59.542 84,0004,0006,0994.9,+31.2,027,0138,1659174719,59.542 86,0006,0008,0994.8,+31.1,027,0137,1659175019,59.528 84,0007,0010,0994.9,+31.3,028,0143,1659175319,59.514 84,0005,0007,0995.0,+31.6,027,0137,1659175619,59.511 84,0004,0006,0994.8,+32.1,025,0124,1659175919,59.505 86,0005,0007,0994.6,+31.7,027,0133,1659176219,59.497 86,0005,0007,0994.7,+32.1,025,0131,1659176519,59.291 86,0004,0006,0994.8,+32.8,026,0104,1659176819,59.629 82,0009,0012,0994.9,+32.2,027,0122,1659177119,59.627 86,0008,0011,0994.3,+32.4,026,0141,1659177419,59.618 88,0004,0006,0994.4,+32.3,026,0145,1659177719,59.61 84,0005,0007,0994.4,+32.3,026,0130,1659178019,59.607 86,0004,0006,0994.1,+32.7,027,0143,1659178319,59.598 86,0004,0006,0994.2,+33.1,026,0132,1659178619,59.585 86,0004,0006,0994.4,+32.8,026,0136,1659178919,59.575 84,0005,0007,0993.9,+33.1,026,0123,1659179219,59.561 84,0005,0007,0994.0,+33.1,026,0137,1659179519,59.564 86,0004,0006,0993.9,+33.4,026,0123,1659179819,59.554 82,0004,0006,0993.9,+33.4,024,0116,1659180119,59.542 64,0005,0007,0993.9,+33.2,025,0110,1659180419,59.679 86,0005,0007,0994.1,+33.8,022,0127,1659180719,59.687 90,0009,0012,0993.6,+34.0,023,0145,1659181019,59.68 78,0005,0007,0993.6,+33.7,025,0106,1659181319,59.675 88,0005,0007,0993.7,+34.1,023,0114,1659181619,59.666 80,0006,0008,0993.3,+34.3,023,0138,1659181919,59.66 86,0003,0005,0993.5,+33.9,022,0130,1659182219,59.458 96,0004,0006,0993.4,+34.5,022,0117,1659182519,59.643 88,0003,0005,0993.3,+34.2,021,0118,1659182819,59.636 80,0003,0005,0993.2,+33.9,022,0144,1659183119,59.434 88,0006,0008,0993.3,+34.0,022,0137,1659183419,59.425 86,0003,0005,0993.0,+34.1,020,0110,1659183719,59.419 82,0002,0003,0993.3,+34.4,020,0131,1659184019,59.556 82,0003,0005,0993.1,+34.3,020,0124,1659184319,59.566 84,0004,0006,0993.2,+34.4,019,0121,1659184619,59.558 90,0003,0005,0993.0,+34.2,019,0152,1659184919,59.73 80,0006,0008,0992.7,+34.4,020,0134,1659185219,59.541 96,0003,0005,0992.6,+34.8,018,0136,1659185519,59.532 86,0003,0005,0992.7,+34.9,018,0133,1659185819,59.527 90,0003,0005,0992.4,+34.6,019,0137,1659186119,59.522 90,0007,0010,0992.4,+35.2,018,0128,1659186419,59.509 88,0004,0006,0992.4,+34.8,019,0128,1659186719,59.496 88,0003,0005,0992.0,+34.6,020,0139,1659187019,59.499 92,0004,0006,0992.2,+34.7,019,0130,1659187319,59.482 92,0005,0007,0992.1,+34.5,019,0123,1659187619,59.62 88,0006,0008,0992.2,+34.3,019,0121,1659187919,59.811 94,0007,0010,0992.0,+34.6,018,0124,1659188219,59.613 90,0003,0005,0991.8,+34.7,018,0125,1659188519,59.608 92,0003,0005,0991.8,+34.8,017,0134,1659188819,59.607 86,0003,0005,0992.0,+34.4,019,0136,1659189119,59.596 80,0003,0005,0991.9,+34.8,019,0128,1659189419,59.589 82,0005,0007,0991.7,+34.8,019,0139,1659189719,59.58 84,0004,0006,0991.8,+34.9,018,0134,1659190019,59.567 80,0004,0006,0991.5,+34.5,019,0138,1659190319,59.567 82,0003,0005,0991.6,+34.8,018,0155,1659190619,59.558 74,0004,0006,0991.4,+34.7,019,0126,1659190919,59.555 72,0005,0007,0991.2,+34.7,019,0140,1659191219,59.694 76,0004,0006,0991.0,+34.8,019,0150,1659191519,59.696 76,0006,0008,0991.3,+34.4,020,0131,1659191819,59.694 72,0004,0006,0991.5,+34.3,019,0142,1659192119,59.683 76,0005,0007,0991.2,+34.3,019,0139,1659192419,59.669 74,0006,0008,0991.2,+34.0,019,0133,1659192719,59.66 78,0005,0007,0991.4,+34.2,020,0125,1659193019,59.65 74,0007,0010,0990.8,+34.2,020,0138,1659193319,59.663 80,0004,0006,0990.9,+34.0,020,0116,1659193619,59.637 78,0004,0006,0991.0,+33.9,020,0125,1659193919,59.636 76,0005,0007,0990.8,+33.9,020,0151,1659194219,59.618 78,0006,0008,0991.0,+33.6,021,0127,1659194519,59.805 80,0006,0008,0991.0,+33.6,020,0134,1659194819,59.94 80,0006,0008,0990.8,+33.7,021,0145,1659195119,59.751 76,0008,0011,0991.1,+33.6,021,0117,1659195419,59.744 78,0004,0006,0990.9,+33.5,021,0145,1659195719,59.729 70,0006,0008,0991.1,+33.6,021,0150,1659196019,59.722 66,0004,0006,0991.1,+33.3,021,0107,1659196319,59.72 76,0005,0007,0991.0,+33.2,022,0137,1659196619,59.899 76,0007,0010,0990.9,+33.2,022,0126,1659196919,59.896 72,0004,0006,0990.7,+33.1,022,0136,1659197219,59.69 78,0005,0007,0990.7,+33.4,022,0120,1659197519,59.875 76,0007,0010,0990.8,+33.4,022,0119,1659197819,59.676 80,0005,0007,0990.7,+33.5,022,0129,1659198119,59.861 72,0006,0008,0990.8,+33.3,023,0119,1659198419,59.805 66,0004,0006,0991.1,+33.2,023,0143,1659198720,0.009 66,0006,0008,0991.0,+33.6,023,0134,1659199019,59.8 90,0004,0006,0990.7,+33.3,023,0129,1659199319,59.801 90,0006,0008,0990.9,+33.1,024,0137,1659199619,59.784 92,0006,0008,0990.6,+33.1,024,0135,1659199919,59.972 94,0006,0008,0990.8,+33.1,023,0152,1659200219,59.965 90,0008,0011,0991.1,+32.8,025,0133,1659200519,59.955 88,0009,0012,0991.5,+33.0,025,0137,1659200819,59.761 94,0006,0008,0991.1,+32.8,026,0131,1659201119,59.748 99,0008,0011,0991.3,+32.6,026,0146,1659201419,59.742 99,0007,0010,0991.1,+32.5,026,0130,1659201719,59.733 92,0009,0012,0991.2,+32.6,027,0118,1659202019,59.867 88,0008,0011,0991.0,+32.3,028,0153,1659202319,59.866 94,0010,0013,0991.2,+32.3,029,0132,1659202619,59.857 90,0006,0008,0990.9,+32.2,028,0125,1659202920,0.065 90,0007,0010,0991.1,+31.8,028,0145,1659203219,59.846 92,0009,0012,0991.1,+31.7,028,0119,1659203519,59.842 88,0011,0015,0991.4,+31.8,029,0133,1659203819,59.829 84,0008,0011,0991.2,+31.5,030,0140,1659204119,59.825 88,0007,0010,0991.0,+31.5,029,0133,1659204419,59.812 90,0010,0013,0991.1,+31.4,029,0131,1659204719,59.801 88,0007,0010,0991.3,+31.3,029,0144,1659205019,59.991 90,0008,0011,0991.1,+31.1,030,0120,1659205319,59.784 90,0012,0016,0991.4,+31.1,030,0119,1659205619,59.932 88,0007,0010,0991.5,+31.0,031,0123,1659205919,59.926 86,0008,0011,0991.3,+30.8,031,0139,1659206220,0.128 80,0011,0015,0991.4,+31.1,030,0136,1659206519,59.911 84,0013,0017,0991.4,+30.8,030,0103,1659206820,0.089 84,0009,0012,0991.6,+30.7,031,0129,1659207120,0.087 86,0008,0011,0991.7,+30.7,030,0131,1659207419,59.883 90,0007,0010,0991.8,+30.7,031,0131,1659207720,0.062 82,0008,0011,0991.8,+30.7,031,0150,1659208020,0.089 76,0011,0015,0991.6,+30.7,030,0139,1659208319,59.862 76,0008,0011,0991.7,+30.8,031,0104,1659208620,0.05 88,0010,0013,0991.9,+30.5,032,0129,1659208920,0.03 84,0007,0010,0991.8,+30.4,032,0126,1659209220,0.166 86,0016,0022,0991.9,+30.3,032,0150,1659209520,0.193 92,0013,0017,0992.0,+30.3,032,0121,1659209820,0.183 80,0013,0017,0991.9,+30.2,032,0145,1659210119,59.965 78,0013,0017,0991.9,+30.3,032,0123,1659210419,59.962 66,0012,0016,0992.3,+29.9,036,0140,1659210719,59.952 82,0011,0015,0992.4,+29.9,035,0138,1659211020,0.129 80,0011,0015,0992.4,+29.9,036,0122,1659211320,0.128 78,0021,0028,0992.4,+29.9,035,0141,1659211619,59.931 90,0011,0015,0992.5,+30.0,034,0135,1659211919,59.924 94,0014,0018,0992.5,+29.7,037,0131,1659212219,59.909 92,0013,0017,0992.4,+29.7,037,0107,1659212520,0.104 92,0011,0015,0992.5,+29.8,035,0152,1659212820,0.23 92,0009,0012,0992.6,+29.8,035,0132,1659213120,0.039 90,0010,0013,0992.7,+29.8,035,0147,1659213420,0.03 80,0009,0012,0992.9,+29.6,035,0130,1659213720,0.028 86,0008,0011,0993.4,+29.4,035,0134,1659214020,0.208 88,0008,0011,0993.9,+29.4,037,0144,1659214320,0.008 90,0014,0018,0994.1,+28.5,039,0112,1659214620,0.211 94,0016,0022,0994.3,+27.9,041,0131,1659214919,59.988 86,0012,0016,0994.7,+26.6,051,0128,1659215220,0.174 92,0024,0032,0994.9,+25.4,056,0130,1659215520,0.18 72,0012,0016,0994.8,+24.8,055,0135,1659215820,0.161 76,0009,0012,0995.0,+24.1,060,0123,1659216120,0.184 61,0007,0010,0994.9,+24.3,059,0138,1659216420,0.301 80,0007,0010,0995.1,+23.9,061,0142,1659216720,0.292 70,0009,0012,0994.9,+23.8,061,0120,1659217020,0.27 72,0006,0008,0995.2,+23.7,062,0139,1659217320,0.266 66,0007,0010,0995.1,+24.0,059,0136,1659217620,0.264 76,0005,0007,0995.1,+24.0,059,0120,1659217920,0.235 66,0005,0007,0995.3,+24.1,057,0118,1659218220,0.226 72,0005,0007,0995.2,+23.8,059,0130,1659218520,0.23 72,0004,0006,0995.5,+24.2,057,0129,1659218820,0.21 84,0004,0006,0995.6,+23.8,057,0144,1659219120,0.246 84,0004,0006,0995.5,+23.7,059,0111,1659219420,0.225 82,0003,0005,0995.6,+23.9,055,0135,1659219720,0.191 78,0003,0005,0995.5,+24.0,055,0133,1659220020,0.327 70,0004,0006,0995.5,+24.0,054,0124,1659220320,0.319 66,0003,0005,0995.5,+23.9,054,0143,1659220620,0.32 72,0003,0005,0995.2,+24.2,053,0141,1659220920,0.308 72,0003,0005,0995.3,+24.1,052,0128,1659221220,0.293 72,0004,0006,0995.0,+24.3,052,0127,1659221520,0.282 72,0003,0005,0995.1,+24.5,052,0141,1659221820,0.289 61,0003,0005,0995.0,+24.3,053,0126,1659222120,0.266 61,0003,0005,0995.0,+24.2,054,0121,1659222420,0.262 99,0003,0005,0994.7,+24.2,054,0123,1659222720,0.262 64,0004,0006,0994.6,+24.3,053,0136,1659223020,0.243 61,0002,0003,0994.6,+24.2,053,0108,1659223320,0.231 74,0003,0005,0993.9,+24.6,053,0120,1659223620,0.364 45,0003,0005,0994.1,+24.1,054,0137,1659223920,0.396 49,0003,0005,0994.4,+24.6,051,0136,1659224220,0.368 99,0005,0007,0993.8,+24.7,054,0121,1659224520,0.186 74,0004,0006,0993.7,+24.8,055,0119,1659224820,0.351 70,0003,0005,0993.9,+24.1,058,0127,1659225120,0.357 54,0003,0005,0993.7,+23.9,057,0106,1659225420,0.35 72,0003,0005,0993.4,+24.0,058,0141,1659225720,0.334 99,0003,0005,0993.5,+24.7,055,0143,1659226020,0.316 64,0004,0006,0993.5,+24.4,057,0132,1659226320,0.304 66,0003,0005,0993.8,+24.3,056,0126,1659226620,0.128 64,0003,0005,0993.7,+24.2,056,0121,1659226920,0.294 59,0002,0003,0993.8,+24.3,056,0121,1659227220,0.423 59,0003,0005,0993.9,+24.3,056,0117,1659227520,0.426 66,0005,0007,0994.0,+24.4,057,0138,1659227820,0.41 49,0004,0006,0993.9,+24.3,056,0116,1659228120,0.412 66,0004,0006,0993.8,+23.8,057,0152,1659228420,0.386 64,0003,0005,0994.1,+24.0,056,0154,1659228720,0.385 74,0002,0003,0994.0,+23.6,059,0141,1659229020,0.396 59,0003,0005,0993.9,+23.7,058,0141,1659229320,0.365 66,0004,0006,0994.1,+23.9,057,0121,1659229620,0.358 72,0003,0005,0994.1,+23.6,058,0136,1659229920,0.361 74,0003,0005,0994.1,+23.2,060,0152,1659230220,0.352 61,0004,0006,0994.1,+23.7,057,0145,1659230520,0.331 61,0003,0005,0993.9,+23.4,057,0117,1659230820,0.468 70,0005,0007,0993.7,+23.9,056,0122,1659231120,0.468 72,0004,0006,0993.7,+23.5,057,0136,1659231420,0.461 70,0004,0006,0993.6,+23.1,060,0130,1659231720,0.448 70,0004,0006,0993.8,+22.6,062,0147,1659232020,0.444 72,0004,0006,0993.8,+22.7,062,0121,1659232320,0.426 70,0004,0006,0993.7,+22.6,063,0131,1659232620,0.422 72,0004,0006,0993.8,+22.7,062,0109,1659232920,0.408 74,0005,0007,0993.9,+22.4,063,0123,1659233220,0.408 74,0007,0010,0993.8,+22.3,064,0129,1659233520,0.389 64,0006,0008,0993.9,+22.4,063,0110,1659233820,0.393 64,0004,0006,0993.9,+22.2,063,0127,1659234120,0.379 70,0006,0008,0993.8,+22.3,062,0128,1659234420,0.514 66,0005,0007,0993.9,+22.2,063,0135,1659234720,0.517 72,0005,0007,0993.8,+22.3,062,0151,1659235020,0.51 72,0006,0008,0994.0,+22.3,062,0132,1659235320,0.522 70,0006,0008,0993.9,+22.4,062,0130,1659235620,0.492 74,0005,0007,0994.0,+22.0,063,0130,1659235920,0.546 66,0004,0006,0994.0,+22.5,061,0121,1659236220,0.474 70,0005,0007,0994.0,+22.2,061,0153,1659236520,0.463 70,0005,0007,0993.9,+22.4,060,0127,1659236820,0.452 99,0003,0005,0994.1,+22.4,061,0137,1659237120,0.467 66,0006,0008,0993.8,+22.4,060,0135,1659237420,0.441 70,0004,0006,0993.8,+21.8,063,0126,1659237720,0.43 78,0004,0006,0994.1,+22.8,058,0139,1659238020,0.558 78,0004,0006,0993.9,+22.7,059,0144,1659238320,0.561 76,0004,0006,0993.8,+22.2,060,0136,1659238620,0.546 76,0005,0007,0993.8,+22.5,059,0137,1659238920,0.548 74,0004,0006,0993.9,+22.3,060,0132,1659239220,0.561 76,0005,0007,0994.1,+22.3,060,0136,1659239520,0.553 72,0003,0005,0993.9,+22.2,060,0118,1659239820,0.514 66,0004,0006,0993.9,+22.4,059,0131,1659240120,0.509 74,0004,0006,0994.0,+22.4,059,0142,1659240420,0.5 66,0004,0006,0994.1,+22.7,058,0125,1659240720,0.491 61,0004,0006,0994.0,+22.6,058,0134,1659241020,0.476 61,0003,0005,0994.0,+22.3,059,0121,1659241320,0.467 64,0005,0007,0994.0,+22.8,057,0127,1659241620,0.625 64,0005,0007,0993.8,+22.6,058,0116,1659241920,0.606 61,0004,0006,0993.8,+22.3,059,0141,1659242220,0.604 64,0005,0007,0993.7,+22.6,058,0140,1659242520,0.6 76,0005,0007,0994.1,+22.6,058,0114,1659242820,0.581 76,0003,0005,0993.9,+22.7,057,0134,1659243120,0.573 72,0006,0008,0993.9,+22.7,057,0153,1659243420,0.561 74,0004,0006,0993.9,+22.4,058,0137,1659243720,0.552 78,0005,0007,0994.3,+22.9,056,0122,1659244020,0.552 74,0003,0005,0993.9,+23.0,056,0111,1659244320,0.536 82,0005,0007,0993.9,+23.0,056,0124,1659244620,0.534 82,0003,0005,0994.0,+23.6,054,0138,1659244920,0.519 84,0005,0007,0994.1,+23.6,053,0118,1659245220,0.652 59,0005,0007,0994.2,+23.7,053,0122,1659245520,0.658 72,0004,0006,0994.0,+23.6,053,0097,1659245820,0.645 76,0003,0005,0993.8,+23.5,053,0127,1659246120,0.64 76,0004,0006,0993.8,+24.3,051,0126,1659246420,0.641 59,0005,0007,0994.1,+24.0,051,0134,1659246720,0.63 54,0003,0005,0994.0,+24.4,050,0131,1659247020,0.62 70,0005,0007,0993.7,+24.0,051,0122,1659247320,0.638 61,0004,0006,0994.1,+24.4,050,0131,1659247620,0.589 74,0003,0005,0993.9,+24.3,050,0139,1659247920,0.585 78,0006,0008,0993.8,+24.6,049,0139,1659248220,0.583 72,0003,0005,0993.9,+24.4,050,0151,1659248520,0.57 86,0005,0007,0993.8,+24.8,049,0152,1659248820,0.706 80,0003,0005,0994.1,+24.8,049,0109,1659249120,0.701 70,0005,0007,0993.8,+24.9,049,0129,1659249420,0.697 64,0004,0006,0993.9,+25.1,048,0126,1659249720,0.687 64,0005,0007,0994.1,+25.1,048,0127,1659250020,0.687 74,0003,0005,0994.0,+25.1,048,0151,1659250320,0.671 70,0005,0007,0994.0,+25.1,048,0107,1659250620,0.661 70,0004,0006,0993.9,+25.3,048,0135,1659250920,0.645 76,0004,0006,0993.7,+25.6,047,0136,1659251220,0.64 74,0004,0006,0993.8,+25.7,047,0134,1659251520,0.636 74,0009,0012,0993.7,+25.8,047,0138,1659251820,0.648 61,0005,0007,0993.6,+25.8,047,0134,1659252120,0.64 72,0006,0008,0993.9,+25.9,047,0121,1659252420,0.568 70,0004,0006,0993.7,+26.1,047,0145,1659252720,0.76 66,0007,0010,0993.6,+26.1,048,0132,1659253020,0.746 70,0005,0007,0993.9,+26.3,048,0140,1659253320,0.738 66,0007,0010,0993.7,+26.4,048,0133,1659253620,0.719 70,0005,0007,0993.6,+26.4,048,0128,1659253920,0.719 66,0006,0008,0993.7,+27.0,046,0122,1659254220,0.703 64,0006,0008,0993.7,+26.7,047,0122,1659254520,0.693 99,0005,0007,0993.7,+26.9,047,0113,1659254820,0.691 70,0006,0008,0993.5,+26.8,046,0164,1659255120,0.675 70,0005,0007,0993.5,+27.1,045,0126,1659255420,0.666 66,0005,0007,0993.5,+27.3,045,0107,1659255720,0.656 70,0006,0008,0993.5,+27.4,045,0136,1659256020,0.793 64,0007,0010,0993.5,+27.6,044,0147,1659256320,0.803 64,0006,0008,0993.6,+27.7,043,0122,1659256620,0.798 61,0006,0008,0993.6,+27.7,043,0122,1659256920,0.782 00,0005,0007,0993.5,+27.8,043,0116,1659257220,0.782 66,0010,0013,0993.3,+28.0,043,0131,1659257520,0.767 78,0010,0013,0993.4,+27.9,043,0114,1659257820,0.745 78,0008,0011,0993.4,+27.9,044,0133,1659258120,0.743 76,0008,0011,0993.6,+28.0,043,0126,1659258420,0.728 72,0007,0010,0993.5,+28.4,042,0131,1659258720,0.721 78,0006,0008,0993.3,+28.6,042,0136,1659259020,0.713 80,0005,0007,0993.4,+28.3,041,0124,1659259320,0.711 76,0006,0008,0993.2,+29.1,040,0122,1659259620,0.855 78,0006,0008,0993.0,+29.3,040,0110,1659259920,0.853 78,0006,0008,0993.1,+29.4,041,0139,1659260220,0.84 76,0007,0010,0992.9,+28.9,040,0144,1659260520,0.844 74,0006,0008,0992.7,+29.3,039,0118,1659260820,0.83 76,0007,0010,0992.8,+29.5,037,0133,1659261120,0.634 84,0005,0007,0992.5,+29.6,036,0138,1659261420,0.628 78,0006,0008,0992.8,+29.8,036,0114,1659261720,0.811 78,0008,0011,0992.5,+29.5,037,0138,1659262020,0.797 82,0005,0007,0992.6,+30.0,036,0125,1659262320,0.778 86,0005,0007,0992.4,+29.9,035,0145,1659262620,0.775 76,0006,0008,0992.6,+30.1,035,0120,1659262920,0.772 78,0005,0007,0992.6,+30.0,035,0109,1659263220,0.726 76,0004,0006,0992.6,+30.6,033,0146,1659263520,0.729 80,0003,0005,0992.5,+30.4,032,0129,1659263820,0.722 80,0003,0005,0992.5,+30.3,033,0121,1659264120,0.71 80,0004,0006,0992.3,+30.7,032,0138,1659264420,0.695 88,0005,0007,0992.4,+30.7,034,0133,1659264720,0.883 76,0003,0005,0992.4,+31.4,032,0136,1659265020,0.683 92,0004,0006,0992.3,+31.3,032,0124,1659265320,0.679 96,0003,0005,0992.1,+31.7,031,0120,1659265620,0.668 90,0003,0005,0992.1,+31.3,032,0122,1659265920,0.655 82,0003,0005,0992.3,+31.7,031,0118,1659266220,0.645 84,0005,0007,0992.0,+31.6,030,0120,1659266520,0.842 82,0004,0006,0992.3,+31.4,030,0128,1659266820,0.963 70,0003,0005,0992.0,+31.2,030,0148,1659267120,0.969 66,0002,0003,0992.0,+30.9,030,0118,1659267420,0.771 66,0004,0006,0991.8,+31.2,030,0132,1659267720,0.768 74,0003,0005,0991.7,+31.8,030,0122,1659268020,0.945 66,0004,0006,0992.1,+32.3,029,0139,1659268320,0.741 98,0004,0006,0991.7,+31.5,030,0143,1659268620,0.925 96,0004,0006,0991.7,+31.9,031,0131,1659268920,0.921 96,0004,0006,0991.9,+31.6,030,0130,1659269220,0.719 94,0004,0006,0991.8,+31.6,030,0123,1659269520,0.71 98,0006,0008,0991.8,+32.0,030,0126,1659269820,0.88 94,0005,0007,0991.6,+32.1,031,0132,1659270120,0.892 96,0005,0007,0991.4,+32.2,031,0117,1659270420,0.838 84,0004,0006,0991.3,+31.8,031,0125,1659270720,0.838 88,0004,0006,0991.6,+31.4,032,0137,1659271021,1.026 78,0006,0008,0991.6,+31.1,032,0140,1659271321,1.007 82,0005,0007,0991.2,+31.7,031,0117,1659271620,1 84,0006,0008,0991.3,+31.6,031,0129,1659271921,1.597 84,0005,0007,0991.2,+31.6,032,0139,1659272220,0.984 76,0005,0007,0991.2,+31.7,031,0138,1659272520,0.782 86,0007,0010,0991.2,+31.2,032,0129,1659272820,0.778 94,0005,0007,0991.3,+31.4,032,0117,1659273120,0.973 98,0006,0008,0991.2,+31.8,032,0145,1659273420,0.771 88,0006,0008,0991.0,+31.6,032,0142,1659273720,0.76 86,0007,0010,0991.2,+31.7,032,0130,1659274021,1.088 94,0008,0011,0990.8,+31.9,032,0143,1659274320,0.9 92,0005,0007,0991.2,+31.5,033,0103,1659274621,1.073 82,0007,0010,0990.9,+31.2,034,0147,1659274921,1.065 90,0005,0007,0990.9,+31.2,034,0121,1659275221,1.054 80,0005,0007,0990.9,+31.9,033,0140,1659275521,1.038 92,0006,0008,0991.2,+31.7,032,0120,1659275821,1.041 90,0005,0007,0991.0,+31.4,032,0134,1659276121,1.024 88,0006,0008,0991.0,+31.2,033,0129,1659276421,1.025 74,0006,0008,0990.9,+31.0,033,0118,1659276721,1.018 76,0006,0008,0991.0,+30.8,033,0109,1659277020,0.825 86,0008,0011,0991.1,+30.6,033,0144,1659277320,0.998 86,0006,0008,0991.2,+30.5,034,0151,1659277620,0.941 80,0006,0008,0991.1,+30.4,034,0114,1659277920,0.942 86,0005,0007,0991.0,+30.6,034,0116,1659278221,1.13 86,0009,0012,0991.0,+30.7,034,0124,1659278521,1.123 92,0011,0015,0991.2,+30.5,034,0112,1659278821,1.112 92,0006,0008,0991.1,+30.3,034,0127,1659279120,0.909 80,0007,0010,0991.0,+30.4,034,0109,1659279421,1.101 90,0007,0010,0991.3,+30.2,034,0119,1659279721,1.088 90,0009,0012,0991.0,+30.3,033,0121,1659280021,1.08 90,0007,0010,0990.9,+30.3,034,0112,1659280321,1.07 84,0007,0010,0990.9,+30.2,034,0116,1659280621,1.043 86,0008,0011,0991.2,+30.0,034,0136,1659280921,1.127 84,0007,0010,0990.9,+29.9,034,0129,1659281221,1.192 86,0010,0013,0990.6,+29.8,034,0125,1659281521,1.194 86,0006,0008,0990.8,+29.9,034,0123,1659281821,1.176 84,0008,0011,0990.8,+29.9,034,0131,1659282120,0.982 88,0006,0008,0990.9,+29.8,035,0150,1659282421,1.172 84,0007,0010,0991.2,+29.7,036,0141,1659282721,1.158 84,0006,0008,0991.1,+29.6,036,0119,1659283021,1.147 99,0008,0011,0990.7,+29.4,037,0119,1659283321,1.137 84,0007,0010,0990.9,+29.2,037,0108,1659283621,1.141 00,0008,0011,0991.0,+29.3,037,0132,1659283921,1.126 84,0008,0011,0990.8,+29.4,037,0131,1659284220,0.919 84,0006,0008,0991.0,+29.3,037,0137,1659284521,1.108 82,0008,0011,0990.9,+29.5,037,0111,1659284821,1.246 84,0009,0012,0991.1,+29.4,037,0124,1659285121,1.063 86,0007,0010,0991.1,+29.6,037,0142,1659285421,1.239 82,0008,0011,0991.0,+29.5,037,0152,1659285721,1.231 82,0007,0010,0991.2,+29.3,037,0135,1659286021,1.221 84,0006,0008,0991.1,+29.3,037,0119,1659286321,1.221 84,0009,0012,0991.2,+29.3,036,0146,1659286621,1.2 82,0011,0015,0991.4,+29.4,037,0115,1659286921,1.192 84,0007,0010,0991.2,+29.3,037,0152,1659287221,1.199 76,0006,0008,0991.3,+29.2,037,0121,1659287520,0.987 76,0008,0011,0991.7,+29.2,037,0120,1659287820,0.975 78,0008,0011,0991.5,+29.1,037,0128,1659288121,1.161 76,0013,0017,0991.5,+29.3,037,0126,1659288421,1.333 78,0010,0013,0991.8,+29.1,037,0107,1659288721,1.109 78,0009,0012,0991.8,+29.2,037,0135,1659289021,1.286 78,0008,0011,0991.7,+29.0,038,0110,1659289321,1.28 78,0011,0015,0992.0,+29.1,038,0113,1659289621,1.269 78,0007,0010,0992.0,+29.0,038,0118,1659289921,1.261 78,0007,0010,0992.1,+28.8,037,0145,1659290221,1.252 78,0011,0015,0992.2,+28.6,038,0122,1659290521,1.234 76,0008,0011,0992.3,+28.6,039,0109,1659290821,1.234 78,0006,0008,0992.4,+28.2,042,0141,1659291121,1.223 74,0005,0007,0992.4,+27.9,043,0119,1659291421,1.209 78,0005,0007,0992.6,+27.6,044,0130,1659291721,1.208 80,0005,0007,0992.8,+27.6,044,0142,1659292021,1.34 74,0005,0007,0992.8,+27.7,044,0127,1659292321,1.342 76,0007,0010,0992.9,+27.7,044,0114,1659292621,1.328 76,0007,0010,0993.2,+27.6,044,0129,1659292921,1.341 80,0007,0010,0993.1,+27.6,044,0123,1659293221,1.325 80,0005,0007,0993.2,+27.5,044,0133,1659293521,1.298 76,0006,0008,0993.4,+27.4,045,0133,1659293821,1.296 82,0005,0007,0993.5,+27.2,045,0142,1659294121,1.293 84,0006,0008,0993.5,+27.2,045,0127,1659294421,1.277 84,0005,0007,0993.5,+27.2,045,0122,1659294721,1.262 80,0004,0006,0993.5,+27.3,045,0113,1659295021,1.285 80,0005,0007,0993.5,+27.3,045,0118,1659295321,1.245 74,0007,0010,0993.5,+27.3,046,0123,1659295621,1.395 74,0004,0006,0993.4,+27.2,046,0130,1659295921,1.413 76,0008,0011,0993.4,+26.8,047,0124,1659296221,1.382 76,0005,0007,0993.7,+26.9,047,0131,1659296521,1.37 76,0007,0010,0993.4,+26.8,048,0110,1659296821,1.362 72,0005,0007,0993.5,+26.7,048,0156,1659297121,1.356 74,0007,0010,0993.4,+26.9,047,0117,1659297421,1.349 76,0006,0008,0993.2,+26.7,048,0133,1659297721,1.328 99,0007,0010,0993.4,+26.7,048,0136,1659298021,1.328 84,0006,0008,0993.7,+26.6,048,0135,1659298321,1.317 88,0008,0011,0993.7,+26.6,048,0138,1659298621,1.306 86,0006,0008,0993.4,+26.5,048,0140,1659298921,1.302 88,0005,0007,0993.3,+26.4,048,0124,1659299221,1.438 72,0007,0010,0993.5,+26.3,047,0141,1659299521,1.458 78,0007,0010,0993.6,+26.3,046,0134,1659299821,1.425 72,0007,0010,0993.4,+26.4,044,0151,1659300121,1.413 86,0008,0011,0993.5,+26.3,044,0140,1659300421,1.408 70,0007,0010,0993.7,+26.1,044,0124,1659300721,1.4 70,0007,0010,0993.4,+26.4,043,0121,1659301021,1.395 74,0005,0007,0993.6,+26.5,042,0130,1659301321,1.377 74,0008,0011,0993.6,+26.5,041,0117,1659301621,1.371 82,0007,0010,0993.4,+26.4,041,0133,1659301921,1.372 78,0007,0010,0993.8,+26.2,041,0127,1659302221,1.357 82,0011,0015,0993.6,+26.0,040,0107,1659302521,1.343 78,0009,0012,0993.6,+25.9,041,0122,1659302821,1.484 78,0007,0010,0994.0,+25.9,040,0125,1659303121,1.502 84,0008,0011,0993.7,+25.6,041,0148,1659303421,1.483 88,0006,0008,0993.9,+25.4,041,0141,1659303721,1.475 88,0008,0011,0993.9,+25.5,041,0141,1659304021,1.466 92,0008,0011,0993.9,+25.8,040,0128,1659304321,1.455 90,0010,0013,0993.7,+25.4,041,0115,1659304621,1.459 84,0010,0013,0993.6,+25.4,041,0125,1659304921,1.436 82,0007,0010,0993.8,+25.3,042,0131,1659305221,1.42 78,0007,0010,0993.8,+25.0,042,0147,1659305521,1.424 82,0008,0011,0993.7,+25.0,042,0133,1659305821,1.414 80,0006,0008,0993.8,+25.0,042,0130,1659306121,1.392 88,0009,0012,0993.9,+25.1,041,0138,1659306421,1.535 94,0008,0011,0994.2,+24.8,042,0143,1659306721,1.549 96,0009,0012,0993.9,+24.7,042,0145,1659307021,1.521 74,0007,0010,0993.9,+24.7,042,0133,1659307321,1.515 66,0008,0011,0993.8,+24.6,043,0126,1659307621,1.515 80,0007,0010,0993.8,+24.6,043,0117,1659307921,1.497 80,0008,0011,0993.9,+24.6,043,0126,1659308221,1.497 76,0006,0008,0993.8,+24.6,042,0133,1659308521,1.491 76,0007,0010,0993.9,+24.8,042,0122,1659308821,1.49 76,0007,0010,0993.8,+24.7,042,0141,1659309121,1.475 76,0006,0008,0994.0,+24.7,042,0134,1659309421,1.733 76,0007,0010,0993.7,+24.5,043,0153,1659309721,1.448 86,0006,0008,0993.8,+24.6,042,0159,1659310021,1.581 84,0008,0011,0993.8,+24.5,043,0137,1659310321,1.586 86,0007,0010,0993.8,+24.5,043,0105,1659310621,1.581 86,0007,0010,0994.0,+24.7,042,0145,1659310921,1.57 84,0007,0010,0993.9,+24.4,043,0141,1659311221,1.561 84,0006,0008,0993.9,+24.3,043,0136,1659311521,1.545 84,0007,0010,0993.8,+24.3,043,0115,1659311821,1.541 84,0008,0011,0993.8,+24.2,043,0117,1659312121,1.53 84,0008,0011,0993.9,+24.3,043,0136,1659312421,1.52 82,0008,0011,0994.0,+24.4,042,0134,1659312721,1.518 82,0008,0011,0993.8,+24.4,042,0120,1659313021,1.497 84,0007,0010,0993.7,+24.4,042,0128,1659313321,1.494 86,0007,0010,0993.4,+24.4,042,0133,1659313621,1.632 76,0007,0010,0993.7,+24.3,042,0142,1659313921,1.635 76,0007,0010,0993.6,+24.2,042,0115,1659314221,1.624 78,0008,0011,0993.8,+24.2,042,0130,1659314521,1.627 76,0008,0011,0993.8,+24.2,042,0125,1659314821,1.616 80,0007,0010,0993.7,+24.0,042,0136,1659315121,1.602 84,0007,0010,0994.0,+24.1,042,0133,1659315421,1.6 72,0007,0010,0994.1,+23.9,042,0148,1659315721,1.573 70,0007,0010,0993.9,+24.0,042,0129,1659316021,1.612 66,0009,0012,0993.7,+23.8,042,0122,1659316321,1.565 72,0007,0010,0993.8,+23.8,042,0132,1659316621,1.556 66,0007,0010,0993.9,+23.9,042,0126,1659316921,1.545 70,0007,0010,0994.0,+23.5,043,0134,1659317221,1.684 72,0006,0008,0994.0,+23.5,043,0130,1659317521,1.672 72,0008,0011,0994.1,+23.7,042,0127,1659317821,1.665 72,0008,0011,0993.7,+23.5,043,0133,1659318121,1.666 74,0008,0011,0994.1,+23.6,043,0132,1659318421,1.651 74,0008,0011,0993.8,+23.4,043,0156,1659318721,1.643 72,0008,0011,0993.7,+23.3,043,0132,1659319021,1.642 86,0010,0013,0993.8,+23.1,044,0119,1659319321,1.632 88,0007,0010,0994.1,+23.2,044,0144,1659319621,1.615 84,0007,0010,0994.0,+23.2,043,0145,1659319921,1.793 78,0006,0008,0993.8,+23.4,043,0132,1659320221,1.605 84,0008,0011,0994.0,+23.2,043,0129,1659320521,1.604 82,0007,0010,0994.1,+23.2,043,0142,1659320821,1.732 90,0007,0010,0993.8,+23.1,043,0116,1659321121,1.73 90,0006,0008,0993.9,+23.0,044,0129,1659321421,1.72 94,0006,0008,0993.8,+23.0,043,0131,1659321721,1.805 96,0006,0008,0993.7,+23.0,043,0112,1659322021,1.713 96,0006,0008,0993.7,+23.0,043,0124,1659322321,1.698 96,0009,0012,0993.7,+23.1,042,0138,1659322621,1.681 98,0010,0013,0993.6,+23.0,043,0147,1659322921,1.665 90,0009,0012,0993.8,+22.9,043,0118,1659323221,1.674 98,0007,0010,0994.0,+22.9,043,0120,1659323521,1.646 98,0006,0008,0993.7,+23.3,042,0114,1659323821,1.646 94,0005,0007,0993.7,+22.8,042,0124,1659324121,1.642 96,0005,0007,0993.7,+22.9,042,0122,1659324421,1.777 98,0009,0012,0993.6,+22.9,041,0132,1659324721,1.774 98,0007,0010,0993.5,+22.9,042,0153,1659325021,1.77 99,0005,0007,0993.6,+22.9,041,0124,1659325321,1.761 98,0004,0006,0993.6,+22.9,041,0114,1659325621,1.749 90,0005,0007,0993.7,+22.9,040,0122,1659325921,1.75 94,0005,0007,0993.7,+22.6,041,0131,1659326221,1.738 90,0005,0007,0994.1,+22.9,041,0136,1659326521,1.727 90,0007,0010,0993.9,+22.7,041,0129,1659326821,1.727 98,0005,0007,0993.7,+22.7,041,0138,1659327121,1.707 86,0005,0007,0993.9,+22.8,041,0129,1659327421,1.703 90,0004,0006,0994.0,+22.8,041,0106,1659327721,1.699 88,0004,0006,0994.1,+22.8,041,0128,1659328021,1.843 96,0005,0007,0993.8,+22.8,041,0126,1659328321,1.837 80,0005,0007,0993.9,+22.8,040,0114,1659328621,1.821 82,0007,0010,0993.6,+23.1,040,0117,1659328921,1.81 82,0011,0015,0994.0,+23.2,039,0126,1659329221,1.808 80,0005,0007,0993.7,+23.1,040,0126,1659329521,1.793 80,0005,0007,0993.8,+23.1,039,0141,1659329821,1.78 82,0004,0006,0994.0,+23.0,040,0135,1659330121,1.763 78,0006,0008,0994.0,+22.6,041,0131,1659330421,1.756 82,0006,0008,0994.2,+23.2,040,0129,1659330721,1.759 80,0005,0007,0993.9,+22.9,041,0137,1659331021,1.745 82,0005,0007,0993.8,+22.9,040,0130,1659331321,1.727 99,0008,0011,0993.9,+23.1,040,0139,1659331621,1.882 82,0006,0008,0993.8,+23.4,040,0113,1659331921,1.89 80,0004,0006,0993.8,+23.5,038,0121,1659332221,1.873 82,0004,0006,0993.8,+23.6,037,0124,1659332521,1.856 78,0007,0010,0993.6,+23.4,037,0130,1659332821,1.849 78,0004,0006,0994.1,+23.6,036,0128,1659333121,1.846 80,0004,0006,0993.7,+23.8,035,0122,1659333421,1.834 78,0004,0006,0993.6,+23.8,034,0131,1659333721,1.825 80,0003,0005,0993.9,+24.1,034,0136,1659334021,1.813 82,0005,0007,0993.8,+24.5,032,0123,1659334321,1.817 80,0005,0007,0993.8,+24.5,032,0133,1659334621,1.798 78,0003,0005,0993.6,+24.4,031,0131,1659334921,1.785 74,0006,0008,0994.0,+24.7,031,0128,1659335221,1.922 76,0003,0005,0993.4,+24.9,031,0119,1659335521,1.92 74,0008,0011,0993.8,+25.0,031,0139,1659335821,1.924 76,0003,0005,0993.5,+25.0,031,0120,1659336121,1.947 80,0003,0005,0993.4,+25.2,030,0138,1659336421,1.904 76,0005,0007,0993.5,+25.3,030,0139,1659336721,1.889 80,0008,0011,0993.4,+25.3,029,0125,1659337021,1.881 78,0004,0006,0993.4,+25.5,029,0141,1659337321,1.875 78,0005,0007,0993.3,+25.5,029,0123,1659337621,1.868 84,0006,0008,0993.4,+25.6,029,0112,1659337921,1.858 80,0005,0007,0993.5,+25.7,029,0122,1659338221,1.657 76,0004,0006,0993.3,+26.0,029,0142,1659338521,1.84 74,0003,0005,0993.6,+26.1,028,0119,1659338821,1.781 74,0004,0006,0993.6,+26.0,029,0137,1659339121,1.977 70,0007,0010,0993.1,+26.2,028,0123,1659339421,1.957 76,0007,0010,0993.3,+25.9,029,0149,1659339721,1.953 99,0002,0003,0993.1,+26.2,028,0122,1659340021,1.943 72,0004,0006,0993.1,+26.4,028,0140,1659340321,1.922 74,0010,0013,0992.9,+26.5,027,0128,1659340621,1.937 72,0003,0005,0992.9,+26.5,027,0143,1659340921,1.906 72,0003,0005,0993.4,+26.7,027,0116,1659341221,1.91 70,0004,0006,0993.0,+26.7,027,0141,1659341521,1.907 99,0004,0006,0993.0,+27.0,027,0144,1659341821,1.89 99,0002,0003,0993.0,+27.2,026,0126,1659342121,1.884 72,0006,0008,0992.7,+27.3,027,0142,1659342422,2.016 78,0006,0008,0993.1,+27.0,027,0126,1659342722,2.025 80,0007,0010,0992.7,+27.2,026,0121,1659343022,2.005 76,0003,0005,0992.8,+27.5,026,0135,1659343322,2.002 72,0003,0005,0992.8,+27.5,027,0152,1659343622,2.003 66,0003,0005,0992.9,+27.4,026,0131,1659343921,1.975 72,0003,0005,0992.9,+27.7,027,0123,1659344221,1.984 82,0006,0008,0992.7,+27.8,027,0138,1659344521,1.98 78,0005,0007,0992.7,+28.0,027,0123,1659344821,1.963 99,0004,0006,0992.5,+27.9,027,0117,1659345121,1.955 78,0003,0005,0992.9,+28.1,026,0133,1659345421,1.941 86,0002,0003,0992.6,+28.1,026,0162,1659345721,1.933 76,0003,0005,0992.4,+28.5,027,0115,1659346322,2.068 99,0003,0005,0992.7,+28.4,026,0134,1659346622,2.051 66,0003,0005,0992.6,+28.8,026,0123,1659346922,2.054 66,0002,0003,0992.3,+28.4,026,0117,1659347222,2.044 61,0003,0005,0992.4,+28.7,026,0120,1659347522,2.042 66,0003,0005,0992.4,+28.7,026,0130,1659347821,1.851 74,0002,0003,0992.2,+28.9,026,0125,1659348122,2.039 74,0002,0003,0992.1,+28.8,026,0134,1659348421,1.839 66,0002,0003,0992.3,+29.0,026,0114,1659348721,1.814 70,0002,0003,0992.5,+29.1,026,0122,1659349021,1.808 61,0004,0006,0992.5,+29.1,026,0133,1659349321,1.797 61,0003,0005,0992.0,+29.4,025,0124,1659349621,1.932 80,0003,0005,0992.0,+29.2,025,0119,1659349922,2.128 82,0005,0007,0992.0,+29.7,025,0146,1659350222,2.122 82,0003,0005,0992.1,+29.6,025,0136,1659350522,2.113 76,0003,0005,0992.3,+29.7,025,0105,1659350821,1.925 76,0003,0005,0992.4,+29.7,025,0145,1659351121,1.906 78,0012,0016,0992.0,+29.1,026,0114,1659351422,2.087 78,0007,0010,0992.3,+29.6,025,0121,1659351721,1.907 78,0006,0008,0992.1,+29.9,025,0144,1659352021,1.883 78,0003,0005,0992.3,+30.2,025,0142,1659352321,1.868 80,0002,0003,0992.1,+29.8,025,0115,1659352622,2.053 76,0008,0011,0992.1,+30.0,024,0134,1659352921,1.869 76,0003,0005,0992.2,+30.1,025,0136,1659353221,1.988 86,0019,0026,0991.8,+30.3,024,0138,1659353522,2.18 99,0008,0011,0992.3,+30.6,024,0128,1659353822,2.172 74,0003,0005,0992.1,+30.3,024,0145,1659354122,2.158 74,0002,0003,0991.8,+30.4,024,0143,1659354422,2.155 70,0003,0005,0991.7,+30.8,024,0135,1659354722,2.151 70,0009,0012,0991.7,+30.6,023,0146,1659355022,2.143 70,0003,0005,0991.8,+30.6,023,0120,1659355321,1.935 74,0004,0006,0991.8,+30.8,024,0110,1659355622,2.122 70,0003,0005,0991.8,+31.0,023,0120,1659355922,2.111 84,0004,0006,0991.5,+30.9,023,0120,1659356222,2.106 78,0005,0007,0991.9,+30.8,023,0135,1659356522,2.099 80,0002,0003,0991.5,+31.4,023,0135,1659356822,2.045 76,0003,0005,0991.5,+31.2,023,0138,1659357122,2.24 88,0004,0006,0991.6,+31.2,022,0130,1659357422,2.228 88,0003,0005,0991.4,+31.6,022,0131,1659357722,2.027 86,0008,0011,0991.4,+32.1,022,0130,1659358022,2.019 86,0004,0006,0991.7,+31.5,022,0141,1659358322,2.013 86,0003,0005,0991.7,+31.5,022,0116,1659358622,2.197 80,0002,0003,0991.1,+31.7,022,0135,1659358921,1.992 99,0003,0005,0991.4,+32.1,022,0123,1659359221,1.994 88,0004,0006,0991.3,+31.7,022,0146,1659359521,1.977 92,0002,0003,0991.2,+32.4,022,0142,1659359821,1.969 94,0003,0005,0991.6,+31.9,022,0127,1659360122,2.175 82,0004,0006,0991.3,+31.8,022,0144,1659360422,2.098 80,0005,0007,0991.3,+31.5,023,0127,1659360722,2.098 74,0003,0005,0991.6,+31.5,022,0118,1659361022,2.095 74,0002,0003,0990.9,+31.6,023,0123,1659361322,2.091 80,0003,0005,0991.3,+31.4,022,0126,1659361622,2.084 74,0005,0007,0991.3,+31.7,023,0125,1659361922,2.092 99,0003,0005,0991.3,+31.8,022,0124,1659362222,2.104 76,0003,0005,0991.2,+31.7,023,0119,1659362522,2.06 80,0002,0003,0991.4,+31.6,023,0128,1659362822,2.045 76,0003,0005,0991.0,+31.3,022,0119,1659363122,2.26 76,0006,0008,0991.1,+31.5,022,0144,1659363422,2.036 86,0003,0005,0991.3,+31.5,023,0133,1659363722,2.207 86,0004,0006,0991.2,+31.2,024,0136,1659364022,2.353 72,0003,0005,0991.3,+31.0,022,0138,1659364322,2.153 72,0002,0003,0991.4,+31.0,023,0127,1659364622,2.348 88,0004,0006,0991.3,+31.1,023,0116,1659364922,2.341 78,0003,0005,0991.4,+31.0,023,0126,1659365222,2.127 76,0004,0006,0991.1,+30.9,023,0118,1659365522,2.306 66,0004,0006,0991.5,+31.0,024,0126,1659365822,2.307 84,0003,0005,0991.3,+31.0,024,0120,1659366122,2.298 86,0003,0005,0991.3,+30.8,024,0110,1659366422,2.285 84,0003,0005,0991.6,+30.8,023,0108,1659366722,2.28 86,0003,0005,0991.3,+30.8,024,0145,1659367022,2.261 82,0003,0005,0991.4,+30.5,024,0123,1659367322,2.277 82,0007,0010,0991.4,+30.5,025,0148,1659367622,2.399 82,0003,0005,0991.4,+30.5,024,0121,1659367922,2.402 90,0003,0005,0991.5,+30.5,024,0125,1659368222,2.39 84,0003,0005,0991.6,+30.6,024,0148,1659368522,2.376 84,0006,0008,0991.4,+30.4,024,0141,1659368822,2.378 82,0003,0005,0991.6,+30.3,024,0128,1659369122,2.368 84,0004,0006,0991.7,+30.4,024,0155,1659369422,2.364 78,0003,0005,0991.7,+30.4,024,0126,1659369722,2.344 99,0004,0006,0991.7,+30.4,024,0155,1659370022,2.371 84,0004,0006,0991.6,+30.2,025,0142,1659370322,2.33 86,0004,0006,0991.4,+30.2,024,0134,1659370622,2.323 78,0004,0006,0991.6,+30.1,024,0125,1659370922,2.316 80,0003,0005,0991.5,+30.1,025,0142,1659371222,2.459 84,0004,0006,0991.9,+30.0,025,0147,1659371522,2.453 86,0006,0008,0991.8,+29.9,025,0104,1659371822,2.449 99,0003,0005,0991.9,+30.0,025,0138,1659372122,2.427 78,0003,0005,0991.7,+30.0,025,0105,1659372422,2.425 80,0003,0005,0991.8,+29.9,025,0105,1659372722,2.415 80,0004,0006,0992.1,+29.8,026,0127,1659373022,2.404 74,0002,0003,0992.1,+29.8,027,0146,1659373322,2.403 90,0003,0005,0991.8,+29.6,025,0145,1659373622,2.387 78,0002,0003,0991.9,+29.6,026,0120,1659373922,2.376 82,0002,0003,0992.0,+29.3,026,0127,1659374222,2.365 80,0003,0005,0992.2,+29.0,027,0122,1659374522,2.365 82,0002,0003,0992.1,+28.9,027,0124,1659374822,2.503 78,0003,0005,0992.0,+28.9,028,0132,1659375122,2.5 78,0002,0003,0991.9,+28.7,028,0117,1659375422,2.493 84,0003,0005,0992.2,+28.6,028,0152,1659375722,2.488 74,0002,0003,0992.2,+28.4,029,0128,1659376022,2.475 84,0002,0003,0992.7,+28.3,028,0117,1659376322,2.471 84,0002,0003,0992.2,+28.3,028,0139,1659376622,2.464 82,0003,0005,0992.5,+28.4,028,0128,1659376922,2.45 82,0006,0008,0992.8,+28.1,028,0141,1659377222,2.459 80,0005,0007,0992.6,+28.0,029,0124,1659377522,2.44 78,0003,0005,0992.9,+28.1,028,0125,1659377822,2.422 82,0004,0006,0992.5,+28.0,029,0114,1659378122,2.425 80,0006,0008,0992.8,+28.1,028,0137,1659378422,2.555 82,0005,0007,0992.8,+28.0,028,0116,1659378722,2.565 80,0005,0007,0992.9,+28.2,027,0116,1659379022,2.541 84,0002,0003,0993.2,+27.9,028,0145,1659379322,2.534 82,0003,0005,0993.3,+27.9,028,0126,1659379622,2.529 84,0002,0003,0993.3,+27.8,029,0105,1659379922,2.529 80,0004,0006,0993.5,+27.7,029,0143,1659380222,2.514 82,0002,0003,0993.3,+27.5,030,0132,1659380522,2.505 80,0002,0003,0993.7,+27.8,028,0137,1659380822,2.497 99,0003,0005,0993.3,+27.5,029,0124,1659381122,2.498 99,0005,0007,0993.5,+27.6,030,0124,1659381422,2.483 88,0008,0011,0993.8,+27.3,029,0147,1659381722,2.471 78,0003,0005,0993.7,+27.3,030,0137,1659382022,2.612 76,0003,0005,0993.7,+27.3,030,0114,1659382322,2.612 90,0004,0006,0993.7,+27.4,030,0130,1659382622,2.42 84,0004,0006,0994.0,+27.4,030,0125,1659382922,2.596 78,0006,0008,0993.6,+27.2,031,0122,1659383222,2.588 84,0003,0005,0993.6,+27.1,031,0123,1659383522,2.571 86,0003,0005,0993.6,+26.9,032,0127,1659383822,2.569 80,0003,0005,0993.8,+27.0,032,0115,1659384122,2.557 86,0003,0005,0994.0,+27.1,031,0149,1659384422,2.541 84,0003,0005,0993.8,+26.8,032,0127,1659384722,2.533 82,0002,0003,0993.9,+26.7,032,0135,1659385022,2.54 86,0004,0006,0994.0,+26.7,032,0123,1659385322,2.523 82,0003,0005,0993.9,+26.7,033,0148,1659385622,2.671 78,0007,0010,0994.1,+26.4,033,0135,1659385922,2.664 78,0002,0003,0993.9,+26.7,033,0139,1659386222,2.648 66,0004,0006,0993.8,+26.6,033,0143,1659386522,2.636 76,0003,0005,0994.2,+26.6,033,0138,1659386822,2.632 72,0003,0005,0994.0,+26.5,033,0124,1659387122,2.62 80,0006,0008,0994.2,+26.5,033,0154,1659387422,2.622 88,0005,0007,0994.0,+26.5,033,0145,1659387722,2.607 84,0004,0006,0994.2,+26.3,034,0150,1659388022,2.601 88,0004,0006,0994.2,+26.4,034,0137,1659388322,2.582 92,0005,0007,0994.1,+26.2,034,0122,1659388622,2.576 88,0004,0006,0994.1,+26.3,034,0141,1659388922,2.564 88,0005,0007,0994.0,+26.2,034,0137,1659389222,2.695 99,0005,0007,0993.9,+26.1,034,0145,1659389522,2.704 84,0003,0005,0994.1,+26.1,035,0157,1659389822,2.706 86,0007,0010,0994.2,+26.0,035,0135,1659390122,2.695 86,0005,0007,0994.1,+26.1,035,0109,1659390422,2.675 86,0005,0007,0994.1,+26.0,034,0139,1659390722,2.658 80,0004,0006,0994.2,+26.0,035,0123,1659391022,2.644 84,0004,0006,0994.0,+25.9,035,0126,1659391322,2.641 84,0005,0007,0994.0,+26.0,035,0116,1659391622,2.632 88,0003,0005,0994.3,+26.0,034,0117,1659391922,2.604 82,0003,0005,0993.9,+25.9,035,0115,1659392222,2.608 82,0004,0006,0994.2,+26.0,034,0171,1659392522,2.593 86,0007,0010,0993.9,+25.9,034,0158,1659392822,2.745 88,0003,0005,0993.9,+25.8,035,0119,1659393122,2.741 84,0003,0005,0994.0,+25.7,035,0133,1659393422,2.743 86,0003,0005,0993.9,+25.7,035,0125,1659393722,2.727 84,0003,0005,0994.1,+25.8,035,0116,1659394022,2.722 82,0004,0006,0994.2,+25.6,035,0150,1659394322,2.714 84,0004,0006,0994.2,+25.6,035,0140,1659394622,2.705 82,0003,0005,0994.0,+25.5,035,0140,1659394922,2.69 84,0003,0005,0993.8,+25.4,036,0115,1659395222,2.676 84,0003,0005,0993.8,+25.3,036,0122,1659395522,2.671 86,0003,0005,0994.0,+25.2,036,0138,1659395822,2.665 84,0003,0005,0994.0,+25.2,036,0115,1659396122,2.655 84,0003,0005,0993.8,+25.1,036,0137,1659396422,2.794 84,0003,0005,0993.7,+25.0,036,0129,1659396722,2.801 86,0005,0007,0994.1,+25.2,036,0143,1659397022,2.78 88,0003,0005,0994.0,+25.2,036,0118,1659397322,2.773 82,0002,0003,0993.8,+25.0,036,0133,1659397622,2.76 86,0003,0005,0993.9,+25.0,037,0131,1659397922,2.756 86,0003,0005,0993.7,+24.8,037,0122,1659398222,2.74 82,0003,0005,0993.9,+24.7,037,0128,1659398522,2.731 80,0002,0003,0994.0,+24.7,037,0131,1659398822,2.729 88,0003,0005,0994.0,+24.8,037,0129,1659399122,2.721 86,0003,0005,0993.9,+24.5,037,0129,1659399422,2.716 86,0003,0005,0993.8,+24.3,038,0139,1659399722,2.705 84,0005,0007,0994.0,+24.4,038,0131,1659400022,2.84 86,0003,0005,0994.0,+24.1,038,0104,1659400322,2.832 99,0003,0005,0993.8,+24.1,038,0134,1659400622,2.899 82,0003,0005,0993.7,+24.2,037,0147,1659400922,2.825 82,0003,0005,0993.9,+24.1,038,0135,1659401222,2.82 82,0003,0005,0993.8,+24.3,038,0128,1659401522,2.807 84,0003,0005,0993.8,+24.3,037,0136,1659401822,2.797 88,0003,0005,0993.7,+24.1,037,0143,1659402122,2.792 86,0004,0006,0994.2,+24.0,038,0132,1659402422,2.786 88,0003,0005,0993.7,+23.9,038,0143,1659402722,2.773 84,0003,0005,0994.1,+24.0,038,0118,1659403022,2.764 84,0003,0005,0993.8,+23.7,038,0131,1659403322,2.759 84,0005,0007,0993.8,+23.8,038,0151,1659403622,2.888 80,0004,0006,0993.9,+23.7,038,0121,1659403922,2.895 82,0003,0005,0993.7,+23.8,038,0145,1659404222,2.897 82,0003,0005,0994.1,+23.8,038,0131,1659404522,2.877 72,0003,0005,0993.6,+23.3,039,0140,1659404822,2.871 99,0003,0005,0993.7,+23.6,038,0136,1659405122,2.87 72,0003,0005,0993.7,+23.6,038,0138,1659405422,2.86 74,0004,0006,0993.8,+23.5,038,0126,1659405722,2.844 72,0003,0005,0993.8,+23.5,038,0104,1659406022,2.832 74,0003,0005,0993.6,+23.4,038,0124,1659406322,2.813 74,0002,0003,0993.5,+23.3,039,0118,1659406622,2.819 70,0003,0005,0994.0,+23.2,039,0113,1659406922,2.805 70,0004,0006,0993.5,+23.2,040,0109,1659407222,2.931 70,0002,0003,0993.6,+23.2,039,0122,1659407522,2.938 70,0003,0005,0993.6,+23.3,039,0136,1659407822,2.922 76,0003,0005,0993.4,+23.2,039,0144,1659408122,2.925 78,0002,0003,0993.5,+23.4,038,0111,1659408422,2.911 82,0004,0006,0993.3,+23.3,038,0128,1659408722,2.9 80,0003,0005,0993.8,+23.1,039,0149,1659409022,2.909 76,0007,0010,0993.7,+23.0,039,0112,1659409322,2.901 76,0003,0005,0993.6,+23.0,039,0124,1659409622,2.916 84,0005,0007,0993.7,+23.0,039,0140,1659409922,2.878 78,0003,0005,0993.9,+22.8,039,0123,1659410222,2.854 84,0002,0003,0993.8,+22.4,041,0137,1659410522,2.853 80,0005,0007,0993.7,+22.6,040,0112,1659410822,2.994 80,0003,0005,0993.8,+22.6,041,0148,1659411122,2.986 80,0004,0006,0993.9,+22.4,042,0127,1659411422,2.97 82,0004,0006,0994.2,+22.4,042,0122,1659411722,2.972 80,0004,0006,0993.9,+22.2,042,0142,1659412022,2.96 80,0004,0006,0993.9,+22.3,043,0140,1659412322,2.952 84,0003,0005,0993.9,+22.4,042,0106,1659412622,2.954 86,0004,0006,0994.1,+22.5,042,0130,1659412922,2.944 84,0004,0006,0993.9,+22.3,042,0126,1659413222,2.92 78,0005,0007,0993.9,+22.7,041,0126,1659413522,2.916 86,0003,0005,0993.9,+22.8,040,0119,1659413822,2.9 82,0003,0005,0994.1,+22.9,039,0131,1659414122,2.897 78,0003,0005,0993.9,+23.0,039,0129,1659414423,3.037 82,0003,0005,0994.2,+22.8,040,0128,1659414723,3.067 82,0004,0006,0994.0,+23.0,039,0131,1659415023,3.038 84,0004,0006,0994.0,+22.8,040,0137,1659415323,3.031 82,0003,0005,0994.3,+22.9,040,0119,1659415623,3.009 80,0003,0005,0994.1,+22.9,040,0132,1659415922,2.994 88,0004,0006,0994.1,+23.1,039,0128,1659416222,2.991 82,0004,0006,0994.4,+23.3,039,0155,1659416522,2.99 84,0003,0005,0994.3,+23.0,039,0128,1659416822,2.978 86,0005,0007,0994.1,+23.5,039,0142,1659417122,2.962 78,0003,0005,0994.5,+23.5,038,0127,1659417422,2.951 84,0004,0006,0994.4,+23.6,038,0138,1659417722,2.94 86,0003,0005,0994.2,+23.5,038,0125,1659418023,3.073 84,0003,0005,0994.4,+23.7,038,0132,1659418323,3.084 82,0003,0005,0994.5,+23.8,038,0144,1659418623,3.074 82,0003,0005,0994.2,+24.0,036,0135,1659418923,3.072 84,0004,0006,0994.6,+24.2,036,0127,1659419223,3.062 99,0004,0006,0994.5,+24.4,035,0129,1659419523,3.051 84,0003,0005,0994.2,+24.5,035,0115,1659419823,3.039 82,0003,0005,0994.4,+24.6,035,0137,1659420123,3.031 78,0003,0005,0994.4,+24.6,034,0137,1659420423,3.027 84,0004,0006,0994.6,+24.8,035,0125,1659420723,3.016 78,0003,0005,0994.4,+24.9,035,0125,1659421023,3 80,0004,0006,0994.5,+24.9,034,0122,1659421322,2.991 99,0002,0003,0994.6,+24.9,034,0126,1659421623,3.134 78,0003,0005,0994.7,+25.1,034,0115,1659421923,3.128 66,0005,0007,0994.9,+25.2,034,0134,1659422223,3.116 72,0004,0006,0994.9,+25.2,034,0154,1659422523,3.111 66,0005,0007,0994.5,+25.3,034,0130,1659422823,3.111 80,0003,0005,0994.5,+25.4,034,0133,1659423123,3.09 88,0004,0006,0994.6,+25.6,034,0144,1659423423,3.086 86,0004,0006,0994.5,+25.7,034,0130,1659423723,3.072 90,0005,0007,0994.5,+26.1,033,0128,1659424023,3.06 90,0003,0005,0994.6,+26.0,033,0121,1659424323,3.058 99,0004,0006,0994.7,+26.3,033,0140,1659424623,3.043 66,0003,0005,0994.6,+26.2,033,0129,1659424923,3.054 99,0004,0006,0994.7,+26.3,033,0138,1659425223,3.172 74,0003,0005,0994.5,+26.4,032,0130,1659425523,3.174 72,0003,0005,0994.6,+26.6,032,0147,1659425823,3.167 70,0003,0005,0994.6,+26.6,032,0139,1659426123,3.205 70,0003,0005,0994.7,+26.7,032,0134,1659426423,3.158 70,0003,0005,0994.7,+27.1,031,0102,1659426723,3.149 70,0002,0003,0994.3,+27.2,031,0129,1659427023,3.147 74,0003,0005,0994.4,+27.0,031,0127,1659427323,3.144 70,0002,0003,0994.5,+27.6,030,0126,1659427623,3.105 72,0002,0003,0994.5,+27.6,030,0099,1659427923,3.106 72,0002,0003,0994.4,+27.6,031,0125,1659428223,3.104 99,0002,0003,0994.5,+27.1,031,0124,1659428523,3.099 74,0002,0003,0994.6,+27.7,031,0120,1659428823,3.234 74,0005,0007,0994.4,+27.9,029,0134,1659429123,3.246 72,0001,0002,0994.8,+28.4,029,0148,1659429423,3.223 72,0004,0006,0994.5,+29.0,028,0133,1659429723,3.208 74,0002,0003,0994.5,+28.9,028,0140,1659430023,3.205 76,0002,0003,0994.6,+28.5,029,0119,1659430323,3.201 74,0002,0003,0994.4,+29.2,029,0141,1659430623,3.206 74,0003,0005,0994.8,+29.0,029,0132,1659430923,3.182 74,0004,0006,0994.7,+28.6,030,0128,1659431223,3.185 74,0002,0003,0994.6,+28.5,028,0115,1659431523,3.172 82,0001,0002,0994.2,+28.6,029,0129,1659431823,3.159 78,0002,0003,0994.2,+29.6,028,0109,1659432123,3.155 78,0001,0002,0994.3,+29.5,028,0155,1659432423,3.293 80,0004,0006,0994.2,+29.9,028,0129,1659432723,3.296 80,0001,0002,0994.0,+29.9,028,0120,1659433023,3.287 92,0002,0003,0994.2,+29.8,027,0135,1659433323,3.089 84,0002,0003,0994.2,+30.0,027,0139,1659433623,3.268 78,0002,0003,0994.0,+30.3,026,0126,1659433923,3.264 80,0007,0010,0994.2,+29.8,027,0131,1659434223,3.245 82,0004,0006,0994.2,+30.2,027,0132,1659434523,3.246 78,0009,0012,0994.1,+30.7,027,0119,1659434823,3.045 84,0002,0003,0994.0,+30.5,026,0098,1659435123,3.032 70,0003,0005,0994.4,+31.2,025,0125,1659435423,3.025 80,0002,0003,0994.1,+31.3,025,0118,1659435723,3.213 70,0002,0003,0993.9,+31.5,025,0138,1659436023,3.348 74,0005,0007,0994.0,+31.0,026,0129,1659436323,3.347 86,0004,0006,0994.0,+30.1,026,0135,1659436623,3.342 84,0003,0005,0994.0,+31.1,026,0137,1659436923,3.145 80,0002,0003,0993.9,+31.6,026,0130,1659437223,3.33 76,0002,0003,0993.9,+31.9,025,0135,1659437523,3.128 78,0004,0006,0994.0,+31.5,024,0134,1659437823,3.306 92,0002,0003,0993.9,+30.2,028,0143,1659438123,3.297 99,0003,0005,0993.9,+31.3,026,0137,1659438423,3.29 80,0002,0003,0993.9,+31.5,025,0121,1659438723,3.093 66,0005,0007,0993.9,+31.0,026,0133,1659439023,3.273 66,0004,0006,0993.6,+31.6,024,0132,1659439323,3.27 76,0002,0003,0993.8,+32.2,025,0127,1659439623,3.211 78,0002,0003,0993.7,+32.1,024,0135,1659439923,3.228 74,0002,0003,0993.8,+32.0,024,0117,1659440223,3.208 86,0002,0003,0993.8,+32.1,024,0129,1659440523,3.203 76,0002,0003,0993.8,+32.2,023,0123,1659440823,3.379 80,0002,0003,0993.6,+31.9,022,0129,1659441123,3.372 88,0004,0006,0993.7,+32.4,024,0142,1659441423,3.172 82,0002,0003,0993.7,+31.2,025,0139,1659441723,3.354 84,0001,0002,0993.7,+31.4,024,0148,1659442023,3.171 86,0001,0002,0993.6,+31.9,023,0136,1659442323,3.151 86,0003,0005,0993.9,+32.2,024,0145,1659442623,3.14 76,0002,0003,0993.4,+32.0,024,0121,1659442923,3.332 86,0002,0003,0993.7,+32.6,023,0142,1659443223,3.467 72,0002,0003,0993.7,+32.5,024,0116,1659443523,3.466 88,0003,0005,0993.5,+32.8,024,0139,1659443823,3.457 82,0002,0003,0993.6,+33.0,023,0107,1659444123,3.263 78,0005,0007,0993.6,+32.9,023,0124,1659444423,3.434 72,0002,0003,0993.6,+32.4,024,0146,1659444723,3.432 84,0001,0002,0993.5,+31.7,025,0126,1659445023,3.426 72,0002,0003,0993.5,+31.3,025,0132,1659445323,3.414 82,0004,0006,0993.6,+31.3,026,0113,1659445623,3.212 78,0012,0016,0993.3,+30.6,028,0139,1659445923,3.222 66,0017,0023,0993.3,+31.2,025,0122,1659446223,3.392 70,0003,0005,0993.6,+30.9,026,0114,1659446523,3.191 72,0003,0005,0993.5,+31.0,026,0130,1659446823,3.522 49,0002,0003,0993.5,+31.6,026,0125,1659447123,3.329 70,0003,0005,0993.6,+31.7,024,0121,1659447423,3.327 66,0002,0003,0993.7,+32.1,024,0139,1659447723,3.311 66,0002,0003,0993.4,+32.0,024,0127,1659448023,3.304 57,0002,0003,0993.2,+31.9,023,0152,1659448323,3.299 76,0003,0005,0993.5,+32.1,025,0158,1659448623,3.294 76,0002,0003,0993.1,+31.8,026,0134,1659448923,3.284 99,0002,0003,0993.4,+32.4,024,0141,1659449223,3.274 70,0001,0002,0993.7,+32.4,023,0141,1659449523,3.267 99,0006,0008,0993.4,+32.8,024,0123,1659449823,3.258 88,0003,0005,0993.4,+32.1,024,0149,1659450123,3.257 66,0002,0003,0993.2,+32.2,025,0115,1659450423,3.395 70,0002,0003,0993.4,+31.7,025,0128,1659450723,3.399 70,0002,0003,0993.5,+31.8,026,0152,1659451023,3.39 59,0002,0003,0993.5,+32.0,025,0136,1659451323,3.379 61,0002,0003,0993.4,+32.1,025,0129,1659451623,3.368 92,0002,0003,0993.5,+32.0,025,0135,1659451923,3.351 86,0004,0006,0993.6,+31.7,025,0126,1659452223,3.347 82,0002,0003,0993.3,+31.7,027,0122,1659452523,3.337 70,0003,0005,0993.2,+31.7,026,0141,1659452823,3.33 96,0002,0003,0993.2,+31.5,025,0130,1659453123,3.517 82,0001,0002,0993.2,+31.3,025,0124,1659453423,3.331 78,0002,0003,0993.2,+31.4,026,0138,1659453723,3.318 74,0002,0003,0993.2,+31.4,026,0127,1659454023,3.444 78,0002,0003,0993.2,+31.4,025,0138,1659454323,3.639 76,0002,0003,0993.6,+31.3,025,0140,1659454623,3.433 76,0004,0006,0993.2,+31.1,026,0128,1659454923,3.434 76,0009,0012,0993.5,+31.3,026,0133,1659455223,3.425 76,0005,0007,0993.4,+31.1,026,0143,1659455523,3.412 72,0003,0005,0993.4,+31.2,027,0129,1659455823,3.41 74,0002,0003,0993.1,+31.0,025,0135,1659456123,3.405 72,0003,0005,0993.3,+30.9,027,0130,1659456423,3.581 74,0002,0003,0993.5,+30.8,027,0122,1659456723,3.374 76,0005,0007,0993.4,+30.2,029,0137,1659457023,3.56 78,0003,0005,0993.6,+30.5,026,0155,1659457323,3.547 76,0002,0003,0993.4,+30.3,028,0145,1659457623,3.503 82,0002,0003,0993.5,+30.2,028,0130,1659457923,3.688 76,0003,0005,0993.3,+30.1,028,0118,1659458223,3.676 78,0003,0005,0993.6,+30.3,028,0132,1659458523,3.692 80,0003,0005,0993.8,+30.1,028,0135,1659458823,3.662 76,0004,0006,0993.8,+30.2,029,0120,1659459123,3.652 82,0003,0005,0993.6,+30.0,029,0136,1659459423,3.64 74,0003,0005,0993.9,+30.0,029,0119,1659459723,3.637 78,0004,0006,0993.9,+30.0,028,0113,1659460023,3.63 78,0003,0005,0993.8,+29.7,030,0110,1659460323,3.431 82,0003,0005,0994.1,+30.0,029,0122,1659460623,3.617 76,0003,0005,0994.0,+29.6,030,0138,1659460923,3.613 80,0004,0006,0993.9,+29.6,031,0115,1659461223,3.559 80,0002,0003,0993.8,+29.4,031,0130,1659461523,3.555 76,0003,0005,0994.0,+29.6,030,0129,1659461823,3.542 78,0009,0012,0994.1,+29.5,030,0135,1659462123,3.543 76,0004,0006,0994.0,+29.5,031,0124,1659462423,3.723 76,0006,0008,0994.5,+29.2,031,0139,1659462723,3.708 78,0004,0006,0994.2,+29.5,031,0147,1659463023,3.698 80,0005,0007,0994.2,+29.5,030,0143,1659463323,3.498 84,0004,0006,0994.5,+29.3,030,0134,1659463623,3.686 78,0004,0006,0994.3,+29.2,030,0139,1659463923,3.678 76,0004,0006,0994.4,+29.2,030,0128,1659464223,3.664 80,0005,0007,0994.5,+29.0,031,0122,1659464523,3.652 78,0005,0007,0994.5,+28.9,031,0120,1659464823,3.797 74,0004,0006,0994.5,+28.8,031,0119,1659465123,3.611 80,0003,0005,0994.8,+28.8,032,0137,1659465423,3.595 84,0008,0011,0994.8,+28.6,033,0128,1659465723,3.783 84,0005,0007,0995.0,+28.4,033,0125,1659466023,3.581 74,0004,0006,0994.7,+28.6,033,0128,1659466323,3.577 70,0003,0005,0994.9,+28.7,033,0112,1659466623,3.564 86,0009,0012,0995.0,+28.4,033,0118,1659466923,3.56 78,0007,0010,0995.1,+28.4,033,0114,1659467223,3.547 82,0004,0006,0995.0,+28.4,033,0161,1659467523,3.733 80,0005,0007,0995.0,+28.4,033,0129,1659467823,3.715 82,0004,0006,0995.0,+28.4,033,0116,1659468123,3.711 78,0004,0006,0995.3,+28.5,032,0136,1659468423,3.854 86,0005,0007,0995.1,+28.4,033,0128,1659468723,3.848 82,0005,0007,0995.5,+28.3,033,0153,1659469023,3.837 92,0006,0008,0995.3,+28.3,032,0139,1659469323,3.826 72,0008,0011,0995.3,+28.2,033,0129,1659469623,3.816 86,0005,0007,0995.4,+28.2,033,0125,1659469923,3.805 74,0004,0006,0995.6,+28.2,032,0131,1659470223,3.801 86,0003,0005,0995.4,+28.1,033,0122,1659470523,3.795 88,0003,0005,0995.2,+27.7,035,0127,1659470823,3.796 99,0003,0005,0995.3,+28.1,033,0136,1659471123,3.78 72,0003,0005,0995.2,+28.0,033,0140,1659471423,3.765 72,0006,0008,0995.2,+27.7,034,0138,1659471723,3.759 66,0004,0006,0995.5,+27.9,033,0132,1659472323,3.711 74,0002,0003,0995.8,+28.0,033,0141,1659472623,3.894 64,0004,0006,0995.6,+27.9,033,0128,1659472923,3.881 74,0003,0005,0995.3,+28.0,033,0119,1659473223,3.863 80,0003,0005,0995.3,+28.1,033,0131,1659473523,3.859 86,0004,0006,0995.6,+27.9,034,0117,1659473823,3.843 84,0004,0006,0995.5,+27.9,035,0110,1659474123,3.857 90,0003,0005,0995.7,+27.9,033,0136,1659474423,3.833 86,0002,0003,0995.6,+27.5,034,0131,1659474723,3.831 84,0004,0006,0995.5,+27.6,034,0134,1659475023,3.812 99,0003,0005,0995.5,+27.3,035,0121,1659475323,3.804 80,0003,0005,0995.8,+27.2,035,0119,1659475623,3.942 84,0002,0003,0995.6,+27.3,035,0132,1659475923,3.948 80,0002,0003,0995.7,+27.2,034,0140,1659476223,3.949 57,0004,0006,0995.7,+27.6,035,0128,1659476523,3.932 82,0005,0007,0995.8,+27.6,034,0131,1659476823,3.92 74,0003,0005,0995.5,+27.4,035,0123,1659477123,3.909 64,0006,0008,0995.6,+27.4,035,0150,1659477423,3.913 66,0003,0005,0995.5,+27.3,035,0147,1659477723,3.889 78,0004,0006,0995.9,+27.2,036,0140,1659478023,3.869 64,0002,0003,0995.8,+27.2,036,0131,1659478323,3.886 66,0004,0006,0995.7,+27.1,036,0132,1659478623,3.873 76,0005,0007,0995.9,+27.3,035,0139,1659478923,3.864 70,0002,0003,0995.5,+27.1,036,0146,1659479224,4.004 74,0003,0005,0995.6,+27.0,037,0128,1659479524,4.004 70,0003,0005,0995.5,+27.0,037,0146,1659479823,3.992 84,0004,0006,0995.9,+26.8,037,0128,1659480123,3.975 64,0005,0007,0995.7,+26.7,038,0139,1659480423,3.969 94,0006,0008,0995.9,+26.8,037,0122,1659480723,3.967 82,0004,0006,0995.5,+26.6,038,0162,1659481023,3.962 66,0003,0005,0995.5,+26.5,038,0132,1659481323,3.952 70,0004,0006,0995.7,+26.3,039,0129,1659481623,3.944 80,0003,0005,0995.5,+26.5,038,0135,1659481923,3.931 78,0004,0006,0995.7,+26.1,039,0135,1659482223,3.926 76,0005,0007,0995.9,+26.0,040,0127,1659482523,3.91 76,0003,0005,0995.8,+26.3,039,0135,1659482824,4.053 78,0007,0010,0995.7,+26.0,040,0133,1659483124,4.053 76,0006,0008,0995.8,+26.0,040,0154,1659483424,4.036 74,0007,0010,0996.0,+25.7,040,0142,1659483724,4.041 72,0003,0005,0995.7,+25.5,041,0152,1659484024,4.021 80,0004,0006,0995.8,+25.5,041,0129,1659484324,4.016 80,0005,0007,0995.9,+25.7,041,0127,1659484624,4.003 72,0005,0007,0996.0,+25.3,043,0139,1659484924,4.002 74,0005,0007,0996.1,+25.3,043,0109,1659485223,3.986 74,0003,0005,0995.8,+25.5,042,0108,1659485523,3.983 74,0003,0005,0995.8,+25.2,043,0145,1659485823,3.966 76,0004,0006,0995.7,+25.1,043,0150,1659486123,3.95 76,0003,0005,0995.9,+24.8,044,0116,1659486424,4.084 76,0002,0003,0996.1,+24.9,044,0162,1659486724,4.097 78,0003,0005,0996.0,+24.9,044,0123,1659487024,4.075 76,0003,0005,0995.8,+24.8,044,0142,1659487324,4.068 74,0004,0006,0996.2,+24.6,044,0119,1659487624,4.058 72,0004,0006,0996.0,+24.0,046,0151,1659487924,4.065 70,0003,0005,0996.1,+24.3,045,0135,1659488224,4.045 76,0005,0007,0996.0,+24.4,045,0146,1659488524,4.038 70,0004,0006,0996.2,+24.3,045,0124,1659488824,4.026 74,0004,0006,0995.8,+24.1,046,0133,1659489124,4.02 70,0005,0007,0996.0,+24.2,046,0137,1659489424,4.008 72,0004,0006,0995.9,+24.2,046,0139,1659489724,4.003 72,0004,0006,0996.0,+24.0,046,0125,1659490024,4.144 72,0005,0007,0996.0,+24.0,047,0133,1659490324,4.142 74,0005,0007,0996.0,+24.0,047,0139,1659490624,4.139 99,0006,0008,0996.0,+24.0,047,0135,1659490924,4.125 80,0005,0007,0996.0,+24.1,047,0155,1659491224,4.113 72,0007,0010,0996.0,+24.2,046,0147,1659491524,4.104 78,0005,0007,0996.2,+24.2,046,0142,1659491824,4.097 74,0005,0007,0996.3,+24.2,046,0129,1659492124,4.077 76,0009,0012,0995.8,+24.4,046,0114,1659492424,4.073 74,0006,0008,0995.9,+24.4,046,0149,1659492724,4.07 74,0004,0006,0995.9,+23.9,047,0126,1659493024,4.053 74,0007,0010,0996.0,+24.1,046,0142,1659493324,4.041 76,0005,0007,0995.9,+24.1,046,0123,1659493624,4.188 74,0006,0008,0996.0,+23.6,047,0132,1659493924,4.19 78,0006,0008,0996.1,+24.0,046,0136,1659494224,4.17 80,0004,0006,0996.1,+23.8,046,0139,1659494524,4.166 80,0004,0006,0996.1,+23.6,045,0132,1659494824,4.157 70,0004,0006,0996.3,+23.5,045,0139,1659495124,4.147 66,0004,0006,0996.0,+23.7,044,0131,1659495424,4.143 84,0008,0011,0996.2,+23.8,044,0122,1659495724,4.136 72,0007,0010,0996.5,+23.5,045,0122,1659496024,4.131 72,0003,0005,0996.2,+23.6,045,0140,1659496324,4.13 70,0003,0005,0996.4,+23.3,046,0121,1659496624,4.119 76,0004,0006,0996.2,+23.5,046,0135,1659496924,4.096 99,0003,0005,0996.5,+23.6,045,0128,1659497224,4.243 80,0006,0008,0996.5,+23.4,046,0128,1659497524,4.228 80,0005,0007,0996.6,+23.3,046,0133,1659497824,4.229 78,0004,0006,0996.5,+23.4,045,0127,1659498124,4.226 80,0004,0006,0996.6,+23.3,045,0129,1659498424,4.211 72,0003,0005,0996.8,+23.1,045,0133,1659498724,4.195 74,0003,0005,0996.9,+22.6,046,0160,1659499024,4.18 72,0005,0007,0996.6,+22.9,046,0114,1659499324,4.182 72,0007,0010,0996.7,+23.3,045,0129,1659499624,4.173 76,0004,0006,0997.0,+23.1,045,0133,1659499924,4.158 74,0004,0006,0996.6,+23.1,045,0146,1659500224,4.155 72,0004,0006,0996.8,+23.4,045,0147,1659500524,4.163 74,0005,0007,0996.7,+22.8,046,0141,1659500824,4.279 76,0004,0006,0997.0,+23.1,045,0126,1659501124,4.268 78,0004,0006,0996.8,+22.6,046,0117,1659501424,4.26 78,0004,0006,0996.9,+23.0,046,0133,1659501724,4.268 80,0007,0010,0997.2,+22.8,046,0133,1659502024,4.253 76,0004,0006,0997.1,+23.2,045,0113,1659502324,4.235 76,0003,0005,0997.1,+23.1,045,0140,1659502624,4.228 76,0004,0006,0996.7,+22.2,048,0132,1659502924,4.225 74,0004,0006,0996.8,+23.0,046,0139,1659503224,4.213 74,0004,0006,0997.0,+23.1,046,0105,1659503524,4.202 78,0005,0007,0996.9,+23.4,045,0150,1659503824,4.2 76,0004,0006,0997.3,+23.3,045,0133,1659504124,4.194 76,0003,0005,0997.1,+23.5,044,0145,1659504424,4.328 78,0004,0006,0997.2,+23.5,044,0133,1659504724,4.324 80,0004,0006,0997.3,+23.4,045,0114,1659505024,4.318 78,0003,0005,0997.3,+23.3,045,0127,1659505324,4.305 76,0008,0011,0997.5,+23.4,045,0130,1659505624,4.299 78,0004,0006,0997.3,+23.2,045,0116,1659505924,4.287 86,0004,0006,0997.6,+23.8,044,0119,1659506224,4.274 78,0005,0007,0997.2,+24.0,044,0136,1659506524,4.278 84,0006,0008,0997.3,+23.9,044,0123,1659506824,4.264 88,0006,0008,0997.4,+24.3,043,0140,1659507124,4.254 86,0005,0007,0997.5,+23.7,044,0137,1659507424,4.249 82,0003,0005,0997.5,+24.0,044,0136,1659507724,4.252 82,0005,0007,0997.4,+23.6,046,0140,1659508024,4.384 84,0004,0006,0997.8,+24.2,044,0114,1659508324,4.384 82,0005,0007,0997.7,+24.3,043,0121,1659508624,4.375 82,0004,0006,0997.7,+24.4,043,0134,1659508924,4.373 94,0006,0008,0997.6,+24.5,044,0105,1659509224,4.348 90,0006,0008,0997.6,+24.7,043,0126,1659509524,4.342 80,0005,0007,0997.8,+24.6,043,0140,1659509824,4.335 92,0005,0007,0997.3,+24.8,041,0129,1659510124,4.318 99,0006,0008,0997.4,+25.1,042,0143,1659510424,4.313 78,0005,0007,0997.2,+25.2,042,0137,1659510724,4.313 74,0004,0006,0997.7,+25.0,041,0125,1659511024,4.29 84,0004,0006,0997.4,+24.8,043,0118,1659511324,4.288 86,0003,0005,0997.4,+25.2,042,0131,1659511624,4.437 82,0005,0007,0997.5,+25.0,044,0153,1659511924,4.434 74,0010,0013,0997.7,+25.8,040,0115,1659512224,4.418 80,0006,0008,0997.6,+26.5,040,0139,1659512524,4.408 90,0006,0008,0997.6,+26.4,040,0141,1659512824,4.405 86,0007,0010,0997.4,+26.4,041,0137,1659513124,4.395 00,0005,0007,0997.8,+27.0,039,0142,1659513424,4.389 78,0010,0013,0997.3,+27.2,040,0124,1659513724,4.373 90,0008,0011,0997.5,+27.2,039,0133,1659514024,4.386 84,0006,0008,0997.6,+26.9,040,0132,1659514324,4.36 78,0005,0007,0997.5,+27.2,040,0123,1659514624,4.357 86,0008,0011,0997.9,+27.8,038,0133,1659514924,4.348 90,0005,0007,0997.6,+27.9,038,0114,1659515224,4.491 78,0009,0012,0997.4,+28.0,039,0135,1659515524,4.482 99,0006,0008,0997.4,+28.4,038,0135,1659515824,4.471 86,0004,0006,0997.4,+28.3,038,0159,1659516124,4.467 80,0004,0006,0997.3,+28.3,037,0133,1659516424,4.45 76,0005,0007,0997.5,+28.4,037,0130,1659516724,4.452 80,0005,0007,0997.4,+28.3,036,0124,1659517024,4.44 80,0005,0007,0997.3,+28.3,037,0135,1659517324,4.433 84,0004,0006,0997.4,+28.7,036,0139,1659517624,4.415 78,0005,0007,0997.3,+28.1,038,0125,1659517924,4.401 82,0005,0007,0997.4,+28.7,035,0147,1659518224,4.406 80,0008,0011,0997.4,+29.6,035,0128,1659518524,4.4 80,0005,0007,0997.3,+28.6,036,0127,1659518824,4.543 78,0005,0007,0997.3,+28.8,036,0132,1659519124,4.538 80,0004,0006,0997.3,+29.4,035,0142,1659519424,4.533 82,0005,0007,0997.3,+28.9,035,0143,1659519724,4.329 82,0006,0008,0997.2,+29.3,034,0132,1659520024,4.515 78,0007,0010,0997.1,+29.5,034,0132,1659520324,4.495 78,0005,0007,0996.9,+30.1,033,0127,1659520624,4.315 74,0007,0010,0997.0,+30.2,034,0141,1659520924,4.309 74,0005,0007,0997.0,+30.2,035,0151,1659521224,4.287 78,0005,0007,0997.0,+30.1,034,0137,1659521524,4.278 72,0008,0011,0996.7,+30.0,034,0137,1659521824,4.268 76,0005,0007,0997.0,+29.4,035,0108,1659522124,4.263 72,0008,0011,0997.0,+29.1,035,0110,1659522424,4.401 76,0009,0012,0996.8,+29.3,037,0147,1659522724,4.399 76,0005,0007,0997.0,+28.9,036,0135,1659523024,4.584 74,0005,0007,0996.9,+28.9,036,0118,1659523324,4.584 80,0007,0010,0997.0,+29.4,036,0145,1659523924,4.364 99,0005,0007,0996.8,+29.4,036,0149,1659524224,4.547 84,0004,0006,0996.7,+30.2,035,0136,1659524524,4.544 86,0005,0007,0996.9,+30.4,034,0131,1659524824,4.534 82,0004,0006,0996.7,+30.4,034,0129,1659525124,4.336 84,0005,0007,0996.6,+30.3,035,0141,1659525424,4.329 82,0007,0010,0996.6,+29.9,035,0131,1659525724,4.311 80,0005,0007,0996.3,+30.0,034,0115,1659526024,4.65 82,0005,0007,0996.1,+30.1,034,0153,1659526624,4.447 78,0004,0006,0996.2,+30.2,033,0134,1659526924,4.624 99,0005,0007,0996.2,+30.3,035,0130,1659527224,4.625 82,0005,0007,0996.2,+29.8,034,0139,1659527524,4.613 70,0007,0010,0996.3,+29.7,032,0128,1659527824,4.59 96,0004,0006,0996.0,+30.0,033,0121,1659528124,4.583 80,0005,0007,0996.0,+30.0,036,0129,1659528424,4.59 88,0004,0006,0996.1,+29.9,035,0149,1659528724,4.577 82,0005,0007,0995.9,+29.9,033,0150,1659529024,4.569 74,0004,0006,0996.2,+29.3,033,0123,1659529324,4.552 84,0010,0013,0995.9,+29.2,036,0152,1659529624,4.697 99,0004,0006,0995.9,+29.7,033,0140,1659529924,4.702 96,0003,0005,0996.1,+30.1,033,0127,1659530224,4.689 84,0004,0006,0995.8,+29.8,032,0149,1659530524,4.682 72,0004,0006,0995.8,+30.6,032,0146,1659530824,4.671 76,0003,0005,0995.8,+31.0,031,0140,1659531124,4.667 76,0005,0007,0995.8,+31.3,029,0136,1659531424,4.646 94,0007,0010,0995.7,+30.9,028,0120,1659531724,4.644 76,0005,0007,0995.5,+31.1,028,0120,1659532024,4.643 98,0003,0005,0995.6,+31.3,028,0132,1659532324,4.622 94,0004,0006,0995.6,+31.4,029,0124,1659532624,4.623 98,0006,0008,0995.9,+31.6,028,0134,1659532924,4.607 00,0003,0005,0995.5,+30.9,031,0119,1659533224,4.566 98,0002,0003,0995.4,+30.9,030,0116,1659533524,4.753 96,0003,0005,0995.7,+30.7,030,0123,1659533824,4.557 86,0003,0005,0995.4,+30.7,031,0139,1659534124,4.74 99,0003,0005,0995.2,+30.9,030,0117,1659534424,4.726 99,0003,0005,0995.6,+30.6,031,0110,1659534724,4.534 84,0004,0006,0995.4,+30.3,030,0142,1659535024,4.529 99,0003,0005,0995.5,+30.5,030,0122,1659535324,4.695 99,0003,0005,0995.1,+30.3,031,0129,1659535624,4.689 86,0005,0007,0995.2,+30.4,030,0135,1659535924,4.686 99,0003,0005,0995.4,+30.5,033,0118,1659536224,4.496 99,0004,0006,0995.1,+30.6,032,0144,1659536524,4.476 99,0004,0006,0995.2,+30.7,031,0131,1659536824,4.626 99,0004,0006,0995.1,+30.6,031,0111,1659537124,4.621 99,0003,0005,0994.9,+30.7,030,0134,1659537424,4.61 86,0005,0007,0995.0,+30.7,033,0142,1659537724,4.789 82,0003,0005,0995.4,+30.5,034,0109,1659538024,4.592 82,0009,0012,0995.2,+30.5,031,0137,1659538324,4.767 86,0007,0010,0995.3,+30.4,033,0125,1659538624,4.754 80,0005,0007,0994.8,+30.2,033,0132,1659538924,4.754 84,0003,0005,0995.0,+30.5,030,0107,1659539224,4.755 82,0005,0007,0995.0,+30.3,032,0119,1659539524,4.737 82,0004,0006,0994.8,+30.3,032,0159,1659539824,4.738 80,0004,0006,0994.9,+30.2,033,0113,1659540124,4.714 84,0008,0011,0995.1,+30.1,032,0127,1659540424,4.867 80,0005,0007,0994.7,+30.2,034,0138,1659540724,4.672 80,0005,0007,0995.0,+30.4,033,0147,1659541024,4.664 90,0004,0006,0994.6,+30.6,030,0146,1659541324,4.851 88,0006,0008,0995.0,+30.5,030,0131,1659541624,4.833 84,0003,0005,0995.0,+30.4,031,0114,1659541924,4.826 99,0004,0006,0994.9,+30.2,032,0129,1659542224,4.824 84,0003,0005,0994.8,+30.2,032,0134,1659542524,4.816 90,0004,0006,0995.0,+30.1,031,0142,1659542824,4.804 92,0004,0006,0995.1,+30.2,031,0134,1659543124,4.601 90,0005,0007,0995.0,+30.1,031,0125,1659543424,4.799 80,0005,0007,0995.1,+30.0,031,0116,1659543724,4.775 80,0005,0007,0995.2,+30.0,031,0123,1659544024,4.914 82,0003,0005,0994.9,+29.9,031,0124,1659544324,4.916 80,0005,0007,0994.8,+29.9,032,0136,1659544624,4.722 82,0004,0006,0995.0,+29.7,032,0141,1659544924,4.902 82,0004,0006,0995.1,+29.8,032,0126,1659545224,4.897 82,0006,0008,0995.3,+29.8,032,0132,1659545524,4.691 86,0006,0008,0995.3,+29.7,033,0157,1659545824,4.874 92,0006,0008,0995.4,+29.7,032,0140,1659546124,4.864 80,0005,0007,0995.3,+29.6,033,0110,1659546424,4.856 86,0008,0011,0995.3,+29.4,033,0101,1659546724,4.848 82,0005,0007,0995.3,+29.3,033,0139,1659547024,4.828 84,0006,0008,0995.3,+29.3,033,0138,1659547324,4.832 92,0004,0006,0995.2,+29.3,033,0124,1659547624,4.978 84,0006,0008,0995.1,+29.2,033,0124,1659547924,4.976 92,0005,0007,0995.6,+29.1,033,0155,1659548224,4.975 92,0006,0008,0995.6,+29.0,033,0143,1659548524,4.761 99,0008,0011,0995.6,+29.0,033,0119,1659548824,4.95 88,0007,0010,0995.5,+28.9,033,0135,1659549124,4.938 88,0005,0007,0995.5,+28.8,034,0138,1659549424,4.734 94,0007,0010,0995.8,+28.8,035,0146,1659549724,4.922 90,0006,0008,0995.7,+28.7,035,0108,1659550024,4.91 98,0011,0015,0995.7,+28.5,035,0120,1659550324,4.896 92,0007,0010,0995.9,+28.6,036,0120,1659550624,4.885 84,0007,0010,0995.9,+28.1,036,0118,1659550924,4.695 59,0006,0008,0995.8,+27.9,037,0142,1659551225,5.029 72,0006,0008,0996.0,+27.7,038,0123,1659551525,5.022 76,0006,0008,0995.7,+28.0,037,0119,1659551825,5.018 64,0008,0011,0996.1,+27.7,038,0130,1659552125,5.008 72,0005,0007,0996.1,+27.9,037,0115,1659552424,4.993 61,0005,0007,0996.1,+27.8,038,0148,1659552724,4.986 80,0004,0006,0996.3,+27.9,037,0111,1659553024,4.968 98,0005,0007,0996.0,+27.7,037,0144,1659553324,4.96 82,0006,0008,0996.3,+27.5,038,0124,1659553624,4.948 59,0006,0008,0996.1,+27.7,037,0117,1659553924,4.953 82,0005,0007,0996.1,+27.7,037,0133,1659554224,4.94 90,0005,0007,0996.3,+27.7,037,0116,1659554524,4.931 86,0004,0006,0996.0,+27.5,037,0139,1659554825,5.078 84,0005,0007,0996.4,+27.3,038,0138,1659555125,5.075 70,0008,0011,0996.4,+27.3,038,0138,1659555425,5.061 72,0007,0010,0996.3,+27.3,038,0150,1659555725,5.058 76,0009,0012,0996.2,+27.4,037,0114,1659556025,5.047 99,0007,0010,0996.5,+27.2,037,0146,1659556325,5.04 76,0004,0006,0996.3,+27.3,037,0147,1659556625,5.026 78,0006,0008,0996.3,+27.3,037,0142,1659556925,5.022 66,0005,0007,0996.3,+27.3,037,0129,1659557225,5.027 66,0004,0006,0996.5,+27.2,037,0127,1659557525,5.006 72,0006,0008,0996.5,+27.1,037,0121,1659557824,5 66,0009,0012,0996.3,+27.0,038,0108,1659558124,4.99 70,0007,0010,0996.4,+27.0,038,0135,1659558425,5.125 78,0008,0011,0996.4,+26.7,039,0143,1659558725,5.123 66,0006,0008,0996.7,+26.8,039,0120,1659559025,5.111 80,0007,0010,0996.7,+26.7,039,0133,1659559325,5.104 94,0007,0010,0996.7,+26.5,040,0138,1659559625,5.089 99,0006,0008,0996.5,+26.7,039,0143,1659559925,5.08 99,0007,0010,0996.8,+26.9,039,0134,1659560225,5.076 99,0008,0011,0996.4,+26.9,039,0141,1659560525,5.064 96,0007,0010,0996.5,+26.7,039,0119,1659560825,5.058 99,0009,0012,0996.8,+26.9,039,0133,1659561125,5.046 98,0008,0011,0996.9,+26.4,041,0134,1659561425,5.044 99,0007,0010,0996.8,+26.4,041,0130,1659561725,5.02 90,0007,0010,0996.9,+26.1,042,0128,1659562025,5.165 98,0007,0010,0997.0,+26.1,042,0131,1659562325,5.157 72,0004,0006,0996.8,+26.0,042,0136,1659562625,5.15 98,0005,0007,0997.0,+26.0,042,0127,1659562925,5.137 88,0005,0007,0997.2,+26.2,042,0107,1659563225,5.132 96,0004,0006,0997.1,+26.1,042,0133,1659563525,5.125 82,0005,0007,0997.0,+26.0,041,0135,1659563825,5.121 80,0005,0007,0997.0,+25.6,044,0154,1659564125,5.108 76,0005,0007,0997.2,+25.9,043,0155,1659564425,5.102 70,0006,0008,0997.2,+25.5,044,0111,1659564725,5.092 78,0007,0010,0997.2,+25.7,044,0118,1659565025,5.075 70,0005,0007,0997.2,+25.9,044,0131,1659565325,5.072 72,0006,0008,0997.3,+25.9,043,0134,1659565625,5.212 66,0005,0007,0997.3,+25.5,045,0137,1659565925,5.211 66,0006,0008,0997.3,+25.8,043,0129,1659566225,5.199 72,0009,0012,0997.3,+25.9,043,0117,1659566525,5.2 64,0006,0008,0997.2,+25.7,044,0130,1659566825,5.183 72,0005,0007,0997.3,+25.5,045,0110,1659567125,5.185 70,0005,0007,0997.4,+25.4,044,0144,1659567425,5.17 72,0007,0010,0997.3,+24.8,046,0107,1659567725,5.155 74,0007,0010,0997.4,+24.8,045,0128,1659568025,5.142 76,0006,0008,0997.7,+24.9,045,0130,1659568325,5.126 74,0008,0011,0997.2,+25.2,045,0129,1659568625,5.123 76,0010,0013,0997.5,+25.2,045,0127,1659568925,5.113 66,0006,0008,0997.2,+24.6,047,0130,1659569225,5.256 64,0008,0011,0997.2,+25.2,045,0134,1659569525,5.255 70,0007,0010,0997.3,+25.0,047,0137,1659569825,5.238 66,0008,0011,0997.1,+25.0,046,0140,1659570125,5.228 64,0008,0011,0997.2,+24.6,047,0131,1659570425,5.227 61,0007,0010,0997.3,+24.8,046,0135,1659570725,5.213 72,0008,0011,0997.3,+24.8,045,0129,1659571025,5.195 66,0007,0010,0997.5,+24.9,044,0128,1659571325,5.197 66,0007,0010,0997.1,+24.7,045,0118,1659571625,5.191 64,0007,0010,0997.4,+24.5,044,0121,1659571925,5.181 74,0008,0011,0997.4,+24.7,044,0138,1659572225,5.168 72,0006,0008,0997.3,+24.6,044,0128,1659572525,5.166 70,0005,0007,0997.4,+23.9,046,0129,1659572825,5.307 70,0006,0008,0997.7,+24.6,044,0139,1659573125,5.302 72,0005,0007,0997.5,+23.9,046,0152,1659573425,5.29 66,0006,0008,0997.6,+24.4,044,0138,1659573725,5.285 66,0007,0010,0997.8,+24.5,045,0136,1659574025,5.274 66,0008,0011,0997.4,+24.0,046,0138,1659574325,5.259 72,0007,0010,0997.6,+24.1,046,0117,1659574625,5.251 72,0009,0012,0997.6,+24.1,047,0130,1659574925,5.248 66,0006,0008,0997.6,+24.2,046,0115,1659575225,5.242 61,0006,0008,0997.8,+24.3,045,0113,1659575525,5.226 61,0005,0007,0997.5,+24.4,045,0136,1659575825,5.227 66,0005,0007,0997.6,+24.2,046,0101,1659576125,5.212 64,0005,0007,0997.7,+23.8,047,0138,1659576425,5.356 66,0005,0007,0997.4,+24.1,047,0121,1659576725,5.351 66,0006,0008,0997.8,+24.3,046,0130,1659577025,5.339 66,0006,0008,0997.6,+24.5,046,0124,1659577325,5.333 66,0007,0010,0997.8,+24.3,046,0139,1659577625,5.329 66,0006,0008,0997.8,+23.9,048,0108,1659577925,5.317 74,0007,0010,0997.4,+23.7,049,0118,1659578225,5.303 74,0005,0007,0997.5,+23.6,049,0132,1659578525,5.303 76,0006,0008,0997.6,+23.4,050,0128,1659578825,5.293 72,0005,0007,0997.5,+23.1,051,0118,1659579125,5.279 72,0006,0008,0997.6,+23.2,051,0122,1659579425,5.269 70,0005,0007,0997.8,+23.3,051,0123,1659579725,5.26 70,0006,0008,0997.8,+23.2,051,0131,1659580025,5.397 66,0009,0012,0997.7,+23.4,050,0114,1659580325,5.402 72,0007,0010,0997.6,+23.0,050,0141,1659580625,5.389 70,0010,0013,0997.7,+23.0,050,0139,1659580925,5.385 70,0007,0010,0997.6,+22.9,050,0134,1659581225,5.379 66,0006,0008,0997.9,+23.1,050,0138,1659581525,5.373 70,0006,0008,0997.8,+22.8,051,0123,1659581825,5.362 64,0005,0007,0997.9,+22.8,051,0111,1659582125,5.351 72,0005,0007,0997.9,+22.8,051,0164,1659582425,5.339 72,0007,0010,0998.0,+22.9,051,0129,1659582725,5.335 72,0006,0008,0997.9,+22.8,051,0126,1659583025,5.327 74,0005,0007,0997.9,+22.8,051,0133,1659583325,5.307 70,0006,0008,0997.7,+22.7,051,0116,1659583625,5.445 72,0006,0008,0998.0,+22.5,052,0137,1659583925,5.445 72,0006,0008,0997.8,+22.7,051,0138,1659584225,5.447 74,0005,0007,0997.8,+22.7,051,0136,1659584525,5.435 76,0005,0007,0997.8,+22.6,051,0116,1659584825,5.421 99,0007,0010,0998.2,+22.5,051,0122,1659585125,5.408 74,0007,0010,0997.7,+22.9,050,0141,1659585425,5.406 72,0006,0008,0998.0,+22.8,050,0135,1659585725,5.4 70,0008,0011,0998.1,+22.9,050,0128,1659586025,5.394 66,0005,0007,0997.9,+22.7,050,0149,1659586325,5.386 78,0011,0015,0997.9,+23.1,049,0136,1659586625,5.372 74,0007,0010,0997.9,+22.5,052,0135,1659586925,5.36 72,0007,0010,0997.9,+22.8,050,0137,1659587225,5.504 74,0006,0008,0997.8,+22.7,050,0131,1659587525,5.492 74,0006,0008,0997.9,+22.8,050,0128,1659587825,5.478 76,0010,0013,0998.1,+23.0,050,0121,1659588125,5.481 74,0006,0008,0998.0,+22.3,052,0117,1659588425,5.47 72,0009,0012,0998.3,+23.0,050,0114,1659588725,5.453 82,0007,0010,0998.2,+22.5,052,0115,1659589025,5.449 78,0006,0008,0998.1,+22.7,050,0114,1659589325,5.448 80,0006,0008,0998.1,+23.4,049,0131,1659589625,5.449 78,0008,0011,0998.3,+22.9,049,0138,1659589925,5.439 80,0007,0010,0998.1,+23.5,049,0112,1659590225,5.433 82,0006,0008,0998.3,+23.0,050,0120,1659590525,5.413 82,0005,0007,0998.4,+23.0,050,0126,1659590825,5.562 78,0007,0010,0997.9,+22.7,050,0133,1659591125,5.545 78,0006,0008,0998.3,+23.4,049,0147,1659591425,5.54 76,0006,0008,0998.1,+23.3,048,0132,1659591725,5.544 76,0006,0008,0998.3,+23.2,049,0129,1659592025,5.524 74,0006,0008,0998.1,+23.2,049,0131,1659592325,5.523 72,0006,0008,0998.4,+22.9,049,0122,1659592625,5.506 76,0007,0010,0998.1,+22.8,050,0116,1659592925,5.499 74,0008,0011,0998.3,+22.8,050,0150,1659593225,5.496 80,0009,0012,0998.1,+23.2,048,0141,1659593525,5.488 80,0006,0008,0998.3,+23.4,048,0131,1659593825,5.479 74,0006,0008,0998.2,+23.7,048,0134,1659594125,5.461 72,0007,0010,0998.2,+23.7,049,0121,1659594425,5.59 76,0008,0011,0998.2,+23.5,049,0127,1659594725,5.607 74,0008,0011,0998.0,+24.0,048,0124,1659595025,5.584 74,0007,0010,0998.1,+24.1,048,0136,1659595325,5.57 72,0005,0007,0998.1,+24.5,047,0146,1659595625,5.573 78,0008,0011,0998.1,+24.7,047,0134,1659595925,5.556 72,0009,0012,0998.2,+24.8,046,0133,1659596225,5.555 72,0005,0007,0998.1,+25.1,044,0138,1659596525,5.537 76,0009,0012,0997.9,+25.3,044,0140,1659596825,5.532 74,0006,0008,0997.9,+25.3,044,0114,1659597125,5.525 70,0006,0008,0998.3,+25.7,043,0136,1659597425,5.518 78,0006,0008,0998.3,+25.6,043,0129,1659597725,5.512 74,0005,0007,0997.9,+25.8,043,0137,1659598025,5.64 76,0006,0008,0998.1,+26.0,042,0125,1659598325,5.642 80,0008,0011,0998.0,+26.1,042,0141,1659598625,5.64 82,0007,0010,0998.2,+26.3,042,0116,1659598925,5.629 78,0005,0007,0997.8,+26.5,041,0119,1659599225,5.629 76,0007,0010,0997.9,+26.6,041,0127,1659599525,5.424 72,0006,0008,0998.1,+27.2,039,0130,1659599825,5.413 78,0009,0012,0997.7,+27.0,040,0104,1659600125,5.607 72,0005,0007,0997.6,+27.2,039,0135,1659600425,5.592 76,0005,0007,0997.8,+27.6,038,0141,1659600725,5.4 90,0005,0007,0997.8,+27.3,039,0142,1659601025,5.569 84,0005,0007,0997.8,+28.1,038,0141,1659601325,5.553 84,0006,0008,0997.6,+27.7,037,0134,1659601625,5.697 84,0006,0008,0997.8,+28.1,037,0133,1659601925,5.7 70,0004,0006,0997.4,+28.4,035,0135,1659602225,5.685 74,0004,0006,0997.6,+28.8,033,0141,1659602525,5.685 59,0004,0006,0997.4,+28.7,032,0133,1659602825,5.669 72,0004,0006,0997.6,+29.0,031,0121,1659603125,5.66 70,0005,0007,0997.5,+29.6,031,0112,1659603425,5.651 70,0006,0008,0997.5,+29.4,030,0140,1659603725,5.454 70,0004,0006,0997.3,+29.0,030,0119,1659604025,5.64 84,0004,0006,0997.5,+29.2,030,0120,1659604325,5.635 88,0005,0007,0997.7,+30.0,028,0139,1659604625,5.624 80,0004,0006,0997.3,+30.5,029,0143,1659604925,5.613 74,0006,0008,0997.3,+30.2,030,0133,1659605225,5.562 82,0009,0012,0997.3,+30.5,027,0132,1659605525,5.566 88,0004,0006,0997.1,+30.9,026,0136,1659605825,5.747 90,0006,0008,0997.1,+31.0,027,0133,1659606125,5.546 96,0004,0006,0997.3,+31.5,026,0112,1659606425,5.74 70,0005,0007,0997.2,+30.5,026,0145,1659606725,5.531 88,0004,0006,0997.1,+30.7,026,0122,1659607025,5.523 74,0015,0021,0996.8,+31.3,025,0148,1659607325,5.518 86,0039,0053,0996.9,+31.7,025,0119,1659607625,5.507 80,0003,0005,0996.8,+31.7,025,0143,1659607925,5.508 78,0010,0013,0996.9,+31.9,025,0121,1659608225,5.682 84,0005,0007,0996.7,+31.1,025,0124,1659608525,5.48 99,0004,0006,0996.6,+31.5,026,0124,1659608825,5.635 86,0004,0006,0996.9,+32.1,025,0104,1659609125,5.817 57,0003,0005,0996.9,+32.0,023,0130,1659609425,5.613 78,0004,0006,0996.6,+32.6,023,0136,1659609725,5.796 78,0003,0005,0996.7,+32.8,023,0139,1659610025,5.6 99,0007,0010,0996.4,+31.9,025,0128,1659610325,5.778 72,0007,0010,0996.7,+32.4,023,0117,1659610625,5.777 74,0005,0007,0996.6,+32.8,022,0131,1659610925,5.762 78,0004,0006,0996.5,+32.9,022,0130,1659611225,5.757 78,0003,0005,0996.4,+32.5,022,0146,1659611525,5.554 66,0004,0006,0996.4,+33.0,021,0135,1659611825,5.546 66,0003,0005,0996.1,+33.1,021,0119,1659612125,5.542 99,0006,0008,0996.3,+33.7,022,0137,1659612425,5.681 52,0005,0007,0996.5,+33.1,021,0109,1659612725,5.682 76,0003,0005,0996.2,+33.7,021,0117,1659613025,5.866 80,0004,0006,0996.0,+32.4,022,0120,1659613325,5.857 74,0003,0005,0995.8,+32.4,022,0138,1659613625,5.838 80,0015,0021,0996.0,+33.8,020,0145,1659613925,5.654 80,0008,0011,0996.1,+34.1,020,0135,1659614225,5.83 72,0012,0016,0995.7,+32.7,021,0120,1659614525,5.816 88,0004,0006,0995.5,+32.8,022,0144,1659614825,5.816 92,0004,0006,0995.7,+33.5,021,0114,1659615125,5.801 72,0011,0015,0995.8,+32.8,022,0127,1659615425,5.794 98,0003,0005,0995.5,+33.3,021,0149,1659615725,5.793 82,0003,0005,0995.6,+33.4,020,0130,1659616025,5.929 70,0003,0005,0995.6,+33.7,021,0137,1659616325,5.928 74,0003,0005,0995.6,+33.7,019,0146,1659616625,5.925 66,0004,0006,0995.5,+33.6,020,0127,1659616925,5.914 84,0004,0006,0995.5,+32.9,021,0136,1659617225,5.915 82,0004,0006,0995.3,+34.0,020,0123,1659617525,5.705 82,0005,0007,0995.4,+33.8,020,0116,1659617825,5.696 76,0005,0007,0995.4,+33.7,019,0126,1659618125,5.69 94,0004,0006,0995.4,+34.1,021,0117,1659618425,5.876 90,0003,0005,0995.1,+34.0,020,0129,1659618725,5.87 84,0005,0007,0995.2,+33.5,021,0138,1659619025,5.667 80,0004,0006,0995.3,+33.2,021,0142,1659619325,5.853 76,0004,0006,0995.2,+33.2,022,0150,1659619625,5.987 70,0004,0006,0995.4,+33.2,022,0135,1659619925,5.988 88,0006,0008,0995.1,+33.1,022,0146,1659620225,5.793 76,0003,0005,0995.3,+33.1,021,0144,1659620525,5.972 74,0004,0006,0995.4,+33.0,021,0128,1659620825,5.775 86,0006,0008,0995.5,+33.0,021,0123,1659621125,5.768 66,0003,0005,0995.5,+33.3,020,0136,1659621425,5.76 74,0003,0005,0995.5,+33.4,020,0127,1659621725,5.75 74,0003,0005,0995.3,+33.4,020,0129,1659622025,5.938 74,0002,0003,0995.2,+33.7,021,0130,1659622325,5.929 74,0004,0006,0995.0,+33.6,021,0132,1659622625,5.727 92,0003,0005,0995.1,+33.0,020,0145,1659622925,5.721 80,0003,0005,0995.0,+32.7,020,0136,1659623226,6.054 80,0003,0005,0995.0,+33.3,019,0138,1659623526,6.051 88,0003,0005,0994.9,+33.1,020,0147,1659623826,6.034 80,0003,0005,0995.0,+33.2,020,0144,1659624125,5.854 84,0003,0005,0994.7,+33.3,021,0146,1659624426,6.029 94,0004,0006,0994.9,+33.0,021,0128,1659624725,5.825 84,0005,0007,0994.9,+32.7,021,0132,1659625025,5.82 82,0004,0006,0995.0,+32.7,020,0150,1659625325,5.813 84,0003,0005,0994.8,+32.3,021,0137,1659625625,5.804 88,0002,0003,0994.9,+32.0,020,0126,1659625925,5.988 82,0003,0005,0994.9,+32.4,020,0130,1659626225,5.982 84,0003,0005,0994.6,+32.6,019,0109,1659626525,5.969 74,0004,0006,0994.6,+32.4,021,0124,1659626826,6.129 72,0007,0010,0994.7,+32.1,021,0122,1659627126,6.107 74,0006,0008,0994.9,+32.3,020,0116,1659627426,6.098 84,0008,0011,0994.8,+32.1,022,0115,1659627726,6.084 92,0009,0012,0994.9,+32.0,021,0141,1659628026,6.085 84,0008,0011,0995.1,+31.9,022,0140,1659628326,6.074 90,0005,0007,0995.1,+31.8,022,0149,1659628626,6.059 88,0005,0007,0994.8,+31.4,023,0132,1659628926,6.074 84,0004,0006,0994.9,+31.3,024,0138,1659629226,6.044 86,0004,0006,0994.7,+31.4,022,0126,1659629525,5.851 78,0004,0006,0994.9,+31.5,022,0119,1659629826,6.038 90,0012,0016,0995.0,+31.5,023,0109,1659630125,5.846 92,0011,0015,0994.8,+31.4,024,0127,1659630426,6.173 86,0006,0008,0994.9,+31.4,024,0124,1659630726,6.153 94,0011,0015,0995.1,+31.2,024,0132,1659631026,6.155 90,0007,0010,0995.0,+31.2,024,0114,1659631325,5.973 92,0007,0010,0995.2,+31.2,025,0138,1659631626,6.138 88,0010,0013,0995.1,+31.3,023,0122,1659631925,5.943 84,0006,0008,0994.8,+31.1,024,0122,1659632226,6.119 76,0003,0005,0995.0,+31.1,023,0123,1659632526,6.118 84,0004,0006,0994.8,+30.7,024,0127,1659632826,6.103 84,0006,0008,0995.3,+30.7,023,0129,1659633125,5.914 84,0009,0012,0995.4,+30.6,024,0110,1659633425,5.911 86,0008,0011,0995.4,+30.5,024,0114,1659633726,6.087 84,0012,0016,0995.2,+30.4,024,0130,1659634026,6.039 82,0005,0007,0995.3,+30.3,025,0128,1659634326,6.232 84,0005,0007,0995.4,+30.1,025,0110,1659634626,6.209 88,0007,0010,0995.4,+29.9,026,0125,1659634926,6.016 84,0008,0011,0995.4,+30.0,025,0124,1659635226,6.009 82,0008,0011,0995.2,+30.0,026,0124,1659635526,6.187 74,0014,0018,0995.7,+29.9,026,0123,1659635826,6.176 88,0006,0008,0995.7,+29.9,024,0152,1659636126,6.17 92,0004,0006,0995.6,+29.9,025,0142,1659636426,6.159 88,0004,0006,0995.7,+30.0,025,0143,1659636726,6.154 82,0005,0007,0995.8,+30.0,025,0120,1659637026,6.151 82,0004,0006,0995.6,+29.8,025,0137,1659637326,6.135 76,0005,0007,0995.6,+29.9,025,0143,1659637626,6.272 86,0009,0012,0996.0,+29.7,026,0122,1659637926,6.27 70,0007,0010,0996.0,+29.6,026,0135,1659638226,6.265 70,0008,0011,0995.8,+29.6,026,0146,1659638526,6.266 78,0005,0007,0996.0,+29.5,025,0130,1659638826,6.257 76,0008,0011,0996.2,+29.4,026,0130,1659639126,6.244 82,0007,0010,0996.4,+29.4,026,0131,1659639426,6.057 90,0008,0011,0996.4,+29.3,027,0141,1659639726,6.22 84,0014,0018,0996.1,+29.3,027,0123,1659640026,6.213 90,0009,0012,0996.5,+29.5,026,0148,1659640326,6.196 86,0010,0013,0996.3,+29.3,026,0142,1659640626,6.195 92,0005,0007,0996.3,+29.0,027,0114,1659640926,6.19 88,0008,0011,0996.4,+29.0,028,0118,1659641226,6.327 86,0007,0010,0996.1,+28.9,028,0146,1659641526,6.328 90,0005,0007,0996.5,+28.7,029,0132,1659641826,6.322 88,0006,0008,0996.3,+28.8,029,0127,1659642126,6.316 80,0004,0006,0996.4,+28.6,028,0118,1659642426,6.306 82,0007,0010,0996.4,+28.5,029,0113,1659642726,6.288 84,0009,0012,0996.5,+28.4,029,0131,1659643026,6.284 90,0006,0008,0996.7,+28.3,030,0122,1659643326,6.274 80,0006,0008,0996.4,+28.2,030,0121,1659643626,6.265 82,0007,0010,0996.6,+28.2,030,0119,1659643926,6.253 88,0006,0008,0996.7,+28.4,030,0100,1659644226,6.253 88,0010,0013,0996.7,+28.1,031,0119,1659644526,6.242 84,0007,0010,0996.8,+28.1,031,0120,1659644826,6.374 92,0007,0010,0996.4,+28.3,030,0133,1659645126,6.387 99,0009,0012,0996.5,+27.8,032,0127,1659645426,6.368 84,0007,0010,0996.6,+27.6,032,0135,1659645726,6.363 86,0005,0007,0996.7,+27.8,030,0127,1659646026,6.359 86,0009,0012,0996.9,+27.9,030,0120,1659646326,6.348 86,0005,0007,0996.6,+27.8,030,0135,1659646626,6.345 84,0005,0007,0997.1,+27.8,031,0122,1659646926,6.325 92,0004,0006,0996.9,+27.7,031,0143,1659647226,6.318 88,0005,0007,0997.1,+27.7,032,0130,1659647526,6.297 86,0004,0006,0997.1,+27.5,032,0127,1659647826,6.298 90,0005,0007,0997.0,+27.2,033,0132,1659648126,6.3 90,0006,0008,0997.2,+27.4,032,0141,1659648426,6.444 78,0004,0006,0997.2,+27.1,032,0134,1659648726,6.428 86,0008,0011,0997.0,+26.9,033,0137,1659649026,6.419 90,0005,0007,0997.2,+27.3,032,0142,1659649326,6.406 84,0008,0011,0997.0,+27.3,033,0143,1659649626,6.403 82,0006,0008,0996.9,+27.2,034,0116,1659649926,6.402 84,0008,0011,0997.0,+27.2,032,0126,1659650226,6.385 86,0005,0007,0997.1,+27.2,033,0143,1659650526,6.383 88,0004,0006,0997.4,+27.1,033,0131,1659650826,6.37 88,0006,0008,0997.0,+26.8,033,0125,1659651126,6.374 92,0006,0008,0997.0,+26.9,033,0107,1659651426,6.354 88,0004,0006,0996.9,+26.5,035,0122,1659651726,6.334 88,0004,0006,0997.2,+26.3,035,0121,1659652026,6.483 88,0005,0007,0997.3,+26.8,034,0140,1659652326,6.479 90,0004,0006,0997.3,+26.7,034,0120,1659652626,6.477 88,0004,0006,0997.1,+26.5,035,0143,1659652926,6.468 86,0007,0010,0997.4,+25.9,037,0141,1659653226,6.454 86,0005,0007,0997.1,+26.1,036,0147,1659653526,6.45 84,0005,0007,0997.3,+26.5,035,0116,1659653826,6.439 84,0005,0007,0997.3,+26.3,035,0129,1659654126,6.43 86,0005,0007,0997.3,+26.0,036,0142,1659654426,6.43 84,0006,0008,0997.5,+25.6,036,0114,1659654726,6.411 84,0006,0008,0997.3,+26.3,035,0148,1659655026,6.399 88,0006,0008,0997.2,+26.0,037,0140,1659655326,6.403 86,0004,0006,0997.3,+26.2,037,0143,1659655926,6.526 88,0004,0006,0997.3,+25.9,039,0118,1659656226,6.529 90,0005,0007,0997.4,+26.0,039,0134,1659656526,6.331 88,0005,0007,0997.2,+25.7,040,0117,1659656826,6.51 88,0004,0006,0997.3,+25.9,040,0118,1659657126,6.494 92,0006,0008,0997.3,+25.5,041,0135,1659657426,6.496 92,0007,0010,0997.2,+25.9,040,0121,1659657726,6.477 88,0004,0006,0997.1,+25.9,040,0102,1659658026,6.478 94,0004,0006,0997.2,+25.4,042,0149,1659658326,6.465 99,0006,0008,0997.2,+26.0,040,0130,1659658626,6.459 88,0008,0011,0997.3,+25.5,042,0110,1659658926,6.438 92,0006,0008,0997.1,+25.5,041,0126,1659659226,6.592 88,0006,0008,0997.1,+25.5,041,0140,1659659526,6.58 90,0006,0008,0997.1,+25.4,041,0126,1659659826,6.571 88,0009,0012,0997.4,+25.3,042,0113,1659660126,6.558 86,0006,0008,0997.5,+25.2,042,0146,1659660426,6.546 88,0008,0011,0997.0,+24.7,043,0126,1659660726,6.532 92,0008,0011,0997.0,+24.8,042,0113,1659661026,6.533 86,0009,0012,0997.1,+24.8,042,0117,1659661326,6.526 92,0006,0008,0997.0,+24.7,042,0136,1659661626,6.517 86,0009,0012,0997.3,+24.7,042,0128,1659661926,6.506 88,0008,0011,0997.0,+24.5,042,0143,1659662226,6.5 88,0007,0010,0996.9,+24.5,042,0141,1659662526,6.484 86,0006,0008,0996.9,+24.6,042,0115,1659662826,6.623 88,0008,0011,0997.2,+24.3,043,0128,1659663126,6.624 86,0007,0010,0997.0,+24.4,043,0108,1659663426,6.602 86,0007,0010,0997.3,+24.0,044,0132,1659663726,6.611 90,0007,0010,0996.9,+24.0,043,0123,1659664026,6.595 86,0009,0012,0997.0,+24.1,043,0103,1659664326,6.578 88,0016,0022,0997.0,+23.5,044,0154,1659664626,6.57 86,0008,0011,0997.1,+23.7,043,0131,1659664926,6.564 88,0006,0008,0997.1,+23.8,043,0140,1659665226,6.563 88,0005,0007,0997.2,+24.0,041,0127,1659665526,6.551 90,0005,0007,0997.2,+23.9,042,0132,1659665826,6.541 94,0009,0012,0997.1,+23.7,042,0131,1659666126,6.54 88,0007,0010,0997.2,+23.4,043,0144,1659666426,6.666 90,0008,0011,0997.1,+23.7,043,0129,1659666726,6.672 84,0006,0008,0997.0,+23.5,043,0143,1659667026,6.664 88,0005,0007,0997.4,+23.6,043,0132,1659667326,6.654 86,0007,0010,0996.9,+23.4,043,0119,1659667626,6.655 86,0005,0007,0997.0,+23.4,044,0107,1659667926,6.638 88,0005,0007,0997.1,+23.7,043,0123,1659668226,6.631 86,0006,0008,0997.2,+23.2,044,0144,1659668526,6.627 84,0006,0008,0997.2,+23.1,044,0124,1659668826,6.613 86,0005,0007,0997.1,+23.3,044,0121,1659669126,6.589 90,0008,0011,0997.0,+22.9,044,0151,1659669426,6.584 84,0008,0011,0997.4,+22.8,044,0124,1659669726,6.572 90,0006,0008,0997.3,+22.3,045,0137,1659670026,6.718 86,0006,0008,0997.3,+22.8,044,0136,1659670326,6.716 88,0007,0010,0997.2,+22.6,044,0109,1659670626,6.713 84,0005,0007,0997.5,+22.2,045,0143,1659670926,6.707 92,0005,0007,0997.3,+22.6,044,0129,1659671226,6.701 88,0006,0008,0997.4,+22.5,045,0164,1659671526,6.689 90,0008,0011,0997.2,+22.7,044,0123,1659671826,6.677 94,0008,0011,0997.5,+22.6,044,0132,1659672126,6.662 92,0007,0010,0997.1,+22.8,044,0118,1659672426,6.659 88,0005,0007,0997.2,+23.5,042,0136,1659672726,6.648 92,0006,0008,0997.2,+22.9,043,0130,1659673026,6.627 90,0005,0007,0997.1,+22.4,044,0134,1659673326,6.628 90,0008,0011,0997.1,+22.2,046,0123,1659673626,6.768 96,0006,0008,0997.0,+23.4,043,0145,1659673926,6.764 96,0010,0013,0997.2,+22.4,045,0122,1659674226,6.754 90,0006,0008,0997.0,+23.4,043,0128,1659674526,6.746 98,0007,0010,0997.0,+23.3,043,0128,1659674826,6.732 90,0007,0010,0996.9,+23.0,044,0135,1659675126,6.731 84,0006,0008,0996.9,+23.6,043,0123,1659675426,6.714 94,0006,0008,0997.0,+22.7,045,0121,1659675726,6.717 88,0006,0008,0997.2,+23.5,044,0129,1659676026,6.705 90,0007,0010,0997.2,+23.2,044,0120,1659676326,6.693 86,0007,0010,0997.1,+22.7,046,0124,1659676626,6.679 86,0005,0007,0997.0,+23.1,045,0131,1659676926,6.684 86,0009,0012,0997.1,+23.2,044,0154,1659677226,6.811 88,0009,0012,0997.0,+23.5,043,0130,1659677526,6.808 86,0006,0008,0997.0,+23.4,043,0142,1659677826,6.804 82,0008,0011,0997.0,+23.7,043,0125,1659678126,6.795 72,0007,0010,0997.1,+24.0,042,0133,1659678426,6.777 82,0006,0008,0997.1,+24.0,042,0112,1659678726,6.767 86,0007,0010,0996.9,+24.1,041,0125,1659679026,6.778 88,0006,0008,0997.2,+23.9,043,0135,1659679326,6.753 88,0005,0007,0996.9,+24.1,042,0126,1659679626,6.734 99,0007,0010,0996.9,+24.0,042,0129,1659679926,6.732 92,0005,0007,0996.8,+24.5,040,0128,1659680226,6.725 90,0006,0008,0996.9,+24.5,041,0122,1659680526,6.717 99,0006,0008,0997.2,+24.8,040,0155,1659680826,6.86 86,0005,0007,0996.9,+24.8,040,0121,1659681126,6.856 86,0005,0007,0996.9,+25.4,039,0119,1659681426,6.86 86,0007,0010,0997.0,+25.1,040,0143,1659681726,6.847 78,0007,0010,0996.7,+25.2,039,0129,1659682026,6.84 80,0010,0013,0997.0,+25.4,040,0135,1659682326,6.823 84,0007,0010,0996.9,+25.9,039,0147,1659682626,6.805 84,0006,0008,0996.8,+25.7,039,0130,1659682926,6.806 82,0006,0008,0996.6,+26.0,039,0105,1659683226,6.799 86,0006,0008,0996.8,+26.0,039,0130,1659683526,6.783 82,0008,0011,0997.0,+26.2,039,0129,1659683826,6.776 84,0007,0010,0996.5,+26.4,038,0131,1659684126,6.773 86,0007,0010,0996.6,+27.2,037,0144,1659684426,6.918 84,0006,0008,0996.6,+27.0,038,0124,1659684726,6.908 82,0007,0010,0996.5,+27.2,037,0124,1659685026,6.91 99,0010,0013,0996.7,+27.2,038,0136,1659685326,6.89 80,0007,0010,0996.5,+27.5,038,0132,1659685626,6.884 82,0008,0011,0996.9,+28.2,036,0148,1659685926,6.882 92,0006,0008,0996.9,+27.7,037,0128,1659686226,6.871 90,0006,0008,0996.8,+28.4,036,0122,1659686526,6.865 86,0009,0012,0996.6,+28.1,037,0145,1659686826,6.86 88,0007,0010,0996.6,+28.1,037,0124,1659687126,6.849 86,0006,0008,0996.5,+28.3,036,0132,1659687426,6.826 86,0007,0010,0996.4,+28.6,035,0124,1659687726,6.81 88,0008,0011,0996.5,+28.9,035,0149,1659688026,6.956 92,0007,0010,0996.5,+29.7,033,0128,1659688326,6.969 84,0006,0008,0996.4,+29.6,033,0105,1659688626,6.954 88,0005,0007,0996.5,+29.9,032,0145,1659688926,6.948 82,0005,0007,0996.2,+29.7,033,0123,1659689226,6.934 76,0005,0007,0996.2,+30.2,031,0123,1659689526,6.932 80,0006,0008,0996.2,+30.3,031,0130,1659689826,6.919 84,0009,0012,0996.1,+30.4,032,0131,1659690126,6.905 84,0006,0008,0996.1,+30.5,030,0122,1659690426,6.91 86,0008,0011,0995.9,+30.2,029,0121,1659690726,6.891 86,0009,0012,0995.9,+30.7,030,0129,1659691026,6.884 84,0005,0007,0995.7,+31.0,028,0129,1659691326,6.691 86,0004,0006,0995.7,+31.1,028,0140,1659691627,7.019 86,0005,0007,0995.8,+31.3,028,0126,1659691927,7.017 84,0004,0006,0995.7,+31.1,028,0134,1659692227,7.014 74,0004,0006,0995.4,+31.0,027,0113,1659692527,7.007 59,0005,0007,0995.8,+31.5,027,0153,1659692826,6.998 92,0005,0007,0995.6,+31.5,027,0136,1659693126,6.802 82,0005,0007,0995.5,+31.6,027,0133,1659693426,6.981 86,0004,0006,0995.9,+31.9,025,0143,1659693726,6.983 86,0003,0005,0995.5,+32.2,025,0118,1659694026,6.978 88,0004,0006,0995.5,+32.8,024,0115,1659694326,6.952 88,0012,0016,0995.3,+32.7,024,0163,1659694626,6.945 86,0004,0006,0995.7,+32.6,024,0130,1659694926,6.954 82,0005,0007,0995.3,+32.9,024,0137,1659695227,7.084 88,0005,0007,0995.3,+33.5,025,0144,1659695527,7.083 84,0004,0006,0995.1,+33.1,024,0147,1659695827,7.079 88,0004,0006,0995.2,+32.6,024,0150,1659696126,6.877 92,0004,0006,0995.3,+33.7,024,0142,1659696427,7.061 82,0005,0007,0995.0,+33.8,024,0144,1659696727,7.052 88,0003,0005,0995.1,+34.2,024,0118,1659697027,7.037 88,0004,0006,0994.9,+33.8,024,0140,1659697327,7.038 86,0005,0007,0994.8,+33.5,024,0142,1659697626,6.833 80,0004,0006,0994.9,+34.2,023,0146,1659697926,6.827 86,0010,0013,0994.6,+34.2,024,0137,1659698227,7.014 82,0004,0006,0995.0,+34.3,024,0121,1659698527,7.01 86,0004,0006,0994.7,+34.1,025,0114,1659698827,7.144 86,0003,0005,0994.7,+34.0,023,0107,1659699127,7.153 66,0005,0007,0994.3,+33.6,024,0133,1659699427,7.131 82,0004,0006,0994.5,+34.0,023,0140,1659699726,6.936 59,0005,0007,0994.5,+34.5,023,0154,1659700026,6.932 84,0006,0008,0994.6,+34.6,023,0132,1659700327,7.111 80,0007,0010,0994.5,+34.2,022,0140,1659700627,7.107 82,0005,0007,0994.6,+33.8,024,0138,1659700927,7.098 78,0004,0006,0994.1,+34.0,022,0140,1659701226,6.896 82,0004,0006,0994.4,+33.8,023,0126,1659701526,6.886 80,0004,0006,0994.1,+33.9,023,0141,1659701826,6.888 84,0006,0008,0994.3,+34.1,022,0117,1659702126,6.875 86,0004,0006,0994.1,+34.4,023,0143,1659702427,7.212 84,0004,0006,0994.0,+33.9,023,0113,1659702727,7.205 80,0004,0006,0994.1,+34.8,023,0133,1659703027,7.006 76,0004,0006,0994.1,+33.9,023,0142,1659703327,7.194 78,0006,0008,0993.8,+33.8,024,0130,1659703627,7.007 84,0007,0010,0993.9,+33.9,023,0144,1659703926,6.984 94,0005,0007,0994.0,+33.9,024,0125,1659704226,6.979 82,0004,0006,0993.9,+34.2,023,0137,1659704526,6.967 84,0005,0007,0994.0,+34.6,023,0135,1659704826,6.962 70,0004,0006,0993.8,+34.6,023,0123,1659705126,6.961 78,0005,0007,0993.7,+34.9,022,0118,1659705426,6.958 80,0006,0008,0993.8,+34.3,024,0126,1659705726,6.937 88,0004,0006,0994.0,+34.6,022,0131,1659706027,7.081 90,0004,0006,0993.4,+34.0,023,0136,1659706327,7.074 86,0005,0007,0993.5,+34.4,021,0147,1659706627,7.073 80,0006,0008,0993.6,+34.3,023,0141,1659706927,7.064 80,0003,0005,0993.3,+34.6,022,0129,1659707227,7.06 90,0003,0005,0993.4,+34.8,022,0139,1659707527,7.051 80,0003,0005,0993.2,+34.6,021,0117,1659707827,7.049 76,0004,0006,0993.3,+34.6,022,0130,1659708127,7.039 76,0004,0006,0993.2,+34.6,022,0132,1659708427,7.218 99,0003,0005,0993.3,+34.8,022,0126,1659708727,7.024 76,0006,0008,0993.1,+34.7,022,0123,1659709027,7.014 74,0004,0006,0993.2,+34.3,022,0126,1659709327,7.011 78,0005,0007,0993.2,+33.9,023,0131,1659709627,7.144 70,0004,0006,0993.3,+34.0,022,0126,1659709927,7.147 74,0007,0010,0993.1,+33.8,022,0149,1659710227,7.145 76,0006,0008,0993.2,+34.0,022,0140,1659710527,7.125 74,0004,0006,0993.2,+33.5,022,0114,1659710827,7.128 76,0004,0006,0993.1,+33.7,023,0138,1659711127,7.312 74,0003,0005,0993.0,+33.6,023,0123,1659711427,7.31 72,0004,0006,0993.0,+33.5,022,0115,1659711727,7.283 74,0004,0006,0993.2,+33.5,023,0140,1659712027,7.087 76,0003,0005,0992.8,+33.3,023,0122,1659712327,7.271 74,0005,0007,0992.9,+33.3,023,0129,1659712627,7.265 74,0004,0006,0992.9,+33.3,022,0126,1659712927,7.258 74,0004,0006,0993.0,+33.2,022,0148,1659713227,7.398 78,0004,0006,0992.9,+33.0,022,0116,1659713527,7.401 78,0003,0005,0993.0,+33.0,022,0124,1659713827,7.382 74,0004,0006,0992.6,+33.2,022,0118,1659714127,7.38 74,0007,0010,0992.6,+32.8,025,0112,1659714427,7.375 76,0005,0007,0992.7,+32.9,023,0121,1659714727,7.358 74,0008,0011,0992.7,+32.7,023,0139,1659715027,7.354 78,0003,0005,0992.7,+32.8,024,0118,1659715327,7.341 74,0003,0005,0992.8,+32.4,026,0139,1659715627,7.334 72,0003,0005,0992.8,+32.5,025,0132,1659715927,7.32 72,0004,0006,0992.8,+32.5,025,0132,1659716227,7.327 70,0005,0007,0992.6,+32.3,026,0164,1659716527,7.316 76,0005,0007,0993.0,+32.1,027,0141,1659716827,7.46 72,0006,0008,0992.7,+32.0,027,0118,1659717127,7.451 70,0005,0007,0992.9,+32.2,027,0132,1659717427,7.455 72,0010,0013,0993.0,+32.1,027,0128,1659717727,7.446 70,0008,0011,0992.7,+31.9,028,0124,1659718027,7.242 72,0020,0027,0992.5,+31.9,027,0126,1659718327,7.42 74,0008,0011,0992.6,+31.6,028,0138,1659718627,7.417 76,0005,0007,0992.6,+31.6,028,0133,1659718927,7.398 80,0008,0011,0993.1,+31.5,028,0118,1659719227,7.393 76,0009,0012,0993.3,+31.4,029,0128,1659719527,7.393 80,0006,0008,0993.0,+31.4,028,0139,1659719827,7.375 72,0010,0013,0992.8,+31.3,029,0136,1659720127,7.366 99,0008,0011,0992.7,+31.2,029,0137,1659720427,7.514 72,0008,0011,0993.4,+31.1,029,0116,1659720727,7.517 74,0013,0017,0992.9,+31.0,029,0146,1659721027,7.314 72,0011,0015,0993.2,+30.9,029,0124,1659721327,7.308 74,0009,0012,0993.0,+31.0,028,0149,1659721627,7.489 72,0008,0011,0993.5,+31.2,026,0123,1659721927,7.48 80,0006,0008,0993.5,+31.2,027,0125,1659722227,7.475 76,0006,0008,0993.6,+31.2,027,0122,1659722527,7.461 76,0005,0007,0993.4,+31.1,027,0136,1659722827,7.453 76,0006,0008,0993.5,+31.0,027,0111,1659723127,7.255 76,0007,0010,0993.3,+31.1,027,0141,1659723427,7.443 74,0011,0015,0993.4,+31.0,028,0127,1659723727,7.43 74,0019,0026,0993.6,+31.0,027,0125,1659724027,7.575 78,0019,0026,0993.5,+30.8,028,0154,1659724327,7.579 76,0017,0023,0993.6,+31.0,027,0124,1659724627,7.56 86,0015,0021,0993.5,+30.8,028,0132,1659724927,7.564 74,0008,0011,0993.5,+30.8,028,0126,1659725227,7.566 88,0012,0016,0993.7,+30.5,028,0123,1659725527,7.343 99,0007,0010,0993.7,+30.2,029,0122,1659725827,7.339 74,0006,0008,0993.7,+30.3,029,0139,1659726127,7.323 99,0006,0008,0993.8,+30.2,029,0132,1659726427,7.512 82,0004,0006,0993.7,+30.0,031,0143,1659726727,7.502 00,0006,0008,0993.8,+29.9,031,0128,1659727027,7.486 86,0006,0008,0993.6,+29.6,032,0118,1659727327,7.477 86,0006,0008,0993.9,+29.8,031,0117,1659727627,7.616 86,0010,0013,0994.0,+29.9,030,0144,1659727927,7.625 61,0008,0011,0993.7,+29.7,031,0141,1659728227,7.624 74,0007,0010,0993.9,+29.7,031,0127,1659728527,7.604 76,0006,0008,0994.1,+29.5,032,0144,1659728827,7.601 82,0009,0012,0994.1,+29.5,031,0146,1659729127,7.585 74,0005,0007,0994.0,+29.5,031,0139,1659729427,7.577 66,0005,0007,0993.9,+29.4,031,0155,1659729727,7.572 70,0006,0008,0993.8,+29.3,031,0125,1659730027,7.551 70,0006,0008,0993.7,+29.3,031,0143,1659730327,7.545 74,0010,0013,0993.7,+29.1,032,0144,1659730627,7.541 70,0007,0010,0994.2,+29.1,032,0119,1659730927,7.535 74,0008,0011,0994.1,+29.1,032,0134,1659731227,7.675 76,0005,0007,0994.0,+29.1,031,0127,1659731527,7.671 76,0006,0008,0993.9,+28.9,032,0113,1659731827,7.66 59,0005,0007,0993.9,+29.0,032,0134,1659732127,7.661 74,0004,0006,0993.8,+28.9,032,0123,1659732427,7.675 64,0005,0007,0993.9,+28.8,032,0123,1659732727,7.633 74,0005,0007,0994.0,+28.8,033,0142,1659733027,7.63 76,0005,0007,0994.0,+28.7,033,0135,1659733327,7.62 70,0006,0008,0994.1,+28.7,033,0133,1659733627,7.615 72,0007,0010,0993.8,+28.5,033,0133,1659733927,7.604 72,0004,0006,0993.9,+28.5,033,0136,1659734227,7.591 74,0006,0008,0993.8,+28.6,033,0111,1659734527,7.582 76,0005,0007,0994.0,+28.4,033,0146,1659734827,7.741 84,0009,0012,0993.8,+28.2,034,0127,1659735127,7.539 82,0005,0007,0993.9,+28.2,034,0132,1659735427,7.727 66,0004,0006,0994.0,+28.0,034,0129,1659735727,7.713 64,0006,0008,0994.0,+27.9,034,0114,1659736027,7.703 72,0004,0006,0993.9,+27.8,035,0138,1659736327,7.697 66,0007,0010,0993.9,+27.9,035,0120,1659736627,7.677 80,0004,0006,0994.2,+27.5,035,0130,1659736927,7.672 74,0004,0006,0994.1,+27.5,036,0147,1659737227,7.667 72,0005,0007,0993.8,+27.3,036,0125,1659737527,7.656 70,0004,0006,0993.6,+26.9,037,0148,1659738127,7.648 72,0005,0007,0994.2,+26.8,037,0135,1659738427,7.783 61,0005,0007,0994.1,+26.8,038,0137,1659738727,7.775 74,0006,0008,0993.8,+26.9,038,0151,1659739027,7.772 70,0005,0007,0994.1,+26.7,039,0143,1659739327,7.754 80,0006,0008,0994.0,+26.7,039,0137,1659739627,7.746 88,0004,0006,0993.9,+26.6,039,0128,1659739927,7.743 70,0005,0007,0993.9,+26.7,040,0143,1659740227,7.73 66,0005,0007,0993.9,+26.6,040,0148,1659740527,7.718 72,0009,0012,0994.3,+26.8,040,0129,1659740827,7.707 70,0006,0008,0994.2,+27.1,039,0147,1659741127,7.702 70,0005,0007,0994.1,+26.7,040,0124,1659741427,7.702 66,0006,0008,0994.2,+26.3,041,0120,1659741727,7.685 72,0008,0011,0994.2,+26.6,040,0125,1659742027,7.825 72,0006,0008,0994.2,+26.5,041,0134,1659742327,7.824 66,0006,0008,0994.2,+26.4,041,0128,1659742627,7.629 70,0005,0007,0993.9,+25.9,042,0128,1659742927,7.806 74,0005,0007,0994.3,+26.2,042,0127,1659743227,7.804 72,0007,0010,0994.3,+25.9,043,0142,1659743527,7.796 72,0009,0012,0994.2,+25.7,043,0135,1659743827,7.782 74,0007,0010,0994.2,+26.1,042,0131,1659744127,7.78 64,0007,0010,0994.3,+26.0,042,0135,1659744427,7.574 61,0006,0008,0994.1,+26.4,041,0138,1659744727,7.58 66,0006,0008,0994.0,+25.9,042,0125,1659745027,7.754 64,0007,0010,0994.0,+26.2,042,0151,1659745327,7.738 64,0006,0008,0994.3,+26.0,042,0129,1659745627,7.69 66,0007,0010,0994.4,+26.0,042,0114,1659745927,7.884 64,0006,0008,0994.1,+26.2,042,0139,1659746227,7.872 64,0006,0008,0994.3,+26.1,042,0149,1659746527,7.862 66,0009,0012,0994.2,+26.1,042,0136,1659747127,7.838 76,0009,0012,0994.3,+26.1,043,0112,1659747427,7.838 72,0006,0008,0994.3,+26.4,043,0144,1659747727,7.817 76,0007,0010,0994.2,+25.9,044,0135,1659748027,7.812 72,0006,0008,0994.2,+26.2,043,0122,1659748327,7.805 76,0006,0008,0993.9,+25.9,044,0132,1659748627,7.802 80,0005,0007,0994.0,+26.2,044,0140,1659748927,7.78 82,0006,0008,0994.2,+25.7,043,0139,1659749227,7.919 80,0007,0010,0994.3,+25.7,041,0134,1659749527,7.917 76,0008,0011,0994.0,+26.0,041,0128,1659749827,7.907 82,0011,0015,0993.8,+25.9,041,0126,1659750127,7.907 84,0009,0012,0993.9,+25.9,041,0125,1659750427,7.897 82,0006,0008,0994.1,+25.6,042,0115,1659750727,7.88 76,0007,0010,0994.2,+25.3,043,0126,1659751027,7.873 76,0010,0013,0994.3,+24.8,046,0154,1659751327,7.862 74,0009,0012,0994.1,+24.4,047,0135,1659751627,7.858 72,0008,0011,0994.1,+24.7,045,0152,1659751927,7.842 72,0006,0008,0994.0,+24.5,046,0130,1659752227,7.838 64,0007,0010,0994.0,+24.6,046,0127,1659752527,7.817 66,0008,0011,0994.3,+24.5,046,0133,1659752827,7.968 64,0009,0012,0994.2,+24.4,046,0125,1659753127,7.963 61,0010,0013,0994.3,+24.5,046,0125,1659753427,7.95 61,0008,0011,0993.9,+24.4,046,0124,1659753727,7.957 74,0008,0011,0994.1,+24.5,046,0120,1659754027,7.947 74,0007,0010,0994.1,+24.2,046,0116,1659754327,7.935 72,0007,0010,0994.1,+24.1,046,0154,1659754627,7.93 66,0007,0010,0994.0,+24.2,045,0137,1659754927,7.914 61,0008,0011,0994.2,+23.8,046,0136,1659755227,7.903 64,0008,0011,0993.9,+23.9,046,0131,1659755527,7.904 76,0006,0008,0994.1,+23.9,046,0128,1659755827,7.887 70,0008,0011,0994.4,+23.8,046,0141,1659756127,7.881 64,0010,0013,0994.1,+24.0,046,0146,1659756428,8.024 70,0010,0013,0994.2,+23.9,045,0142,1659756727,7.834 72,0007,0010,0994.3,+23.7,046,0139,1659757028,8.017 59,0007,0010,0994.2,+23.6,046,0135,1659757327,8 66,0006,0008,0994.4,+23.7,046,0145,1659757627,7.989 76,0006,0008,0994.3,+23.4,047,0145,1659757927,7.983 70,0007,0010,0994.3,+24.0,046,0118,1659758227,7.975 74,0005,0007,0994.1,+23.7,047,0119,1659758527,7.965 70,0007,0010,0994.1,+23.7,047,0139,1659758827,7.952 74,0010,0013,0994.1,+23.6,047,0123,1659759127,7.937 76,0011,0015,0994.4,+23.4,047,0143,1659759427,7.931 74,0008,0011,0994.2,+23.6,047,0138,1659759727,7.931 76,0008,0011,0994.1,+23.7,046,0142,1659760028,8.057 78,0007,0010,0994.2,+23.6,047,0150,1659760328,8.101 82,0007,0010,0994.2,+23.7,047,0148,1659760628,8.054 76,0006,0008,0994.3,+23.5,047,0135,1659760928,8.047 74,0007,0010,0994.3,+23.4,047,0126,1659761228,8.045 76,0008,0011,0994.3,+23.4,047,0123,1659761528,8.027 78,0006,0008,0994.1,+23.6,047,0132,1659761828,8.031 80,0006,0008,0994.1,+23.5,047,0126,1659762127,7.997 80,0008,0011,0994.4,+23.6,047,0146,1659762427,7.99 76,0008,0011,0994.2,+23.6,047,0119,1659762727,7.977 78,0008,0011,0994.5,+23.8,047,0120,1659763027,7.979 80,0006,0008,0994.3,+23.8,047,0124,1659763327,7.97 78,0007,0010,0994.7,+23.9,047,0120,1659763628,8.12 76,0012,0016,0994.7,+24.0,047,0146,1659763928,8.099 72,0013,0017,0994.2,+24.1,047,0125,1659764228,8.096 76,0009,0012,0994.6,+24.2,047,0146,1659764528,8.087 80,0008,0011,0994.7,+24.6,045,0135,1659764828,8.085 80,0008,0011,0994.7,+24.6,046,0140,1659765128,8.074 80,0010,0013,0994.4,+24.8,045,0120,1659765428,8.057 82,0007,0010,0994.5,+25.0,045,0155,1659765728,8.056 78,0010,0013,0994.4,+25.1,043,0164,1659766028,8.049 80,0007,0010,0994.4,+25.4,044,0144,1659766328,8.033 74,0008,0011,0994.4,+25.1,045,0123,1659766628,8.026 74,0006,0008,0994.3,+25.5,044,0135,1659766928,8.021 74,0007,0010,0994.3,+25.5,044,0139,1659767228,8.156 72,0008,0011,0994.2,+25.6,044,0114,1659767528,8.151 76,0007,0010,0994.4,+25.7,044,0120,1659767828,8.149 76,0008,0011,0994.4,+26.1,044,0136,1659768128,8.156 74,0008,0011,0994.2,+26.3,044,0139,1659768428,8.14 80,0011,0015,0993.9,+26.5,043,0144,1659768728,8.132 82,0007,0010,0993.9,+26.6,043,0111,1659769028,8.104 72,0007,0010,0993.9,+26.7,043,0126,1659769328,8.1 82,0010,0013,0994.2,+26.8,042,0126,1659769628,8.098 76,0007,0010,0993.9,+26.9,042,0125,1659769928,8.087 76,0007,0010,0994.0,+27.1,042,0130,1659770228,8.076 64,0009,0012,0994.2,+27.2,042,0140,1659770528,8.079 84,0010,0013,0993.9,+27.0,042,0128,1659770828,8.205 66,0007,0010,0993.8,+27.3,042,0151,1659771128,8.204 70,0007,0010,0994.1,+27.5,041,0132,1659771428,8.191 72,0006,0008,0993.8,+28.6,040,0150,1659772028,8.178 78,0007,0010,0993.9,+28.1,041,0140,1659772328,8.166 82,0007,0010,0993.8,+29.0,039,0144,1659772628,8.171 74,0008,0011,0993.7,+29.0,039,0139,1659772928,8.151 78,0008,0011,0993.8,+29.0,039,0124,1659773228,8.156 78,0007,0010,0993.8,+29.0,039,0135,1659773528,8.143 78,0007,0010,0993.4,+29.1,038,0140,1659773828,8.132 78,0007,0010,0993.8,+29.4,037,0144,1659774128,8.131 78,0007,0010,0993.6,+30.0,036,0140,1659774428,8.265 78,0007,0010,0993.5,+30.0,036,0135,1659774728,8.26 78,0007,0010,0993.4,+30.4,035,0149,1659775028,8.256 86,0006,0008,0993.6,+30.2,035,0129,1659775328,8.25 76,0009,0012,0993.3,+30.6,034,0106,1659775628,8.246 80,0009,0012,0993.5,+31.0,034,0121,1659775928,8.237 78,0005,0007,0993.2,+30.9,033,0113,1659776228,8.225 82,0005,0007,0993.3,+30.6,034,0147,1659776528,8.207 76,0007,0010,0993.0,+30.6,033,0137,1659776828,8.208 80,0006,0008,0993.4,+31.1,032,0141,1659777128,8.199 82,0005,0007,0993.3,+30.9,032,0145,1659777428,8.194 76,0006,0008,0993.2,+31.5,031,0134,1659777728,8.189 61,0004,0006,0993.1,+31.4,030,0141,1659778028,8.322 78,0009,0012,0992.9,+31.7,031,0133,1659778328,8.327 82,0006,0008,0992.8,+32.0,030,0126,1659778628,8.331 74,0005,0007,0993.0,+32.3,030,0120,1659778928,8.309 66,0006,0008,0993.1,+32.3,030,0137,1659779228,8.305 70,0007,0010,0993.0,+31.5,030,0124,1659779528,8.31 84,0004,0006,0993.1,+32.2,030,0131,1659779828,8.28 84,0011,0015,0993.1,+31.4,031,0127,1659780128,8.274 86,0005,0007,0992.8,+32.0,031,0144,1659780428,8.27 82,0006,0008,0992.6,+32.0,033,0105,1659780728,8.065 84,0006,0008,0992.9,+31.5,030,0138,1659781028,8.064 82,0005,0007,0992.8,+31.8,031,0140,1659781328,8.047 80,0005,0007,0992.9,+31.7,030,0121,1659781628,8.381 84,0005,0007,0992.7,+32.0,030,0131,1659781928,8.378 84,0004,0006,0992.5,+32.3,030,0148,1659782228,8.185 84,0006,0008,0992.5,+31.7,031,0122,1659782528,8.171 90,0005,0007,0992.7,+32.1,030,0143,1659782828,8.162 86,0006,0008,0992.3,+31.8,030,0136,1659783128,8.349 80,0005,0007,0992.4,+31.9,030,0161,1659783428,8.341 84,0009,0012,0992.3,+32.3,030,0124,1659783728,8.323 82,0007,0010,0992.5,+32.3,031,0143,1659784028,8.316 94,0005,0007,0992.4,+32.7,030,0124,1659784328,8.316 98,0006,0008,0992.2,+33.0,028,0111,1659784628,8.119 94,0009,0012,0991.9,+32.8,028,0134,1659784928,8.303 94,0007,0010,0992.1,+32.2,029,0124,1659785228,8.434 84,0005,0007,0992.1,+32.1,029,0138,1659785528,8.437 61,0007,0010,0992.6,+31.9,031,0129,1659785828,8.441 92,0006,0008,0992.0,+31.3,034,0139,1659786128,8.235 82,0006,0008,0992.0,+31.6,034,0137,1659786428,8.416 84,0006,0008,0992.3,+31.8,032,0120,1659786728,8.408 92,0006,0008,0992.0,+31.9,031,0134,1659787028,8.4 90,0008,0011,0992.3,+32.6,030,0125,1659787328,8.389 86,0006,0008,0991.9,+32.7,029,0127,1659787628,8.382 84,0004,0006,0991.9,+32.8,029,0154,1659787928,8.181 88,0006,0008,0991.9,+32.7,029,0131,1659788228,8.366 82,0007,0010,0991.7,+32.9,029,0145,1659788528,8.359 86,0006,0008,0991.8,+32.6,030,0114,1659788828,8.316 82,0009,0012,0992.0,+32.4,031,0142,1659789128,8.498 88,0006,0008,0991.8,+31.8,033,0107,1659789428,8.298 99,0006,0008,0991.5,+31.8,031,0120,1659789728,8.484 82,0006,0008,0991.8,+31.9,031,0126,1659790028,8.466 82,0008,0011,0991.4,+31.7,034,0141,1659790328,8.463 74,0006,0008,0991.6,+32.7,029,0130,1659790628,8.448 76,0008,0011,0991.5,+33.1,029,0124,1659790928,8.449 72,0005,0007,0991.3,+33.2,029,0146,1659791228,8.25 78,0005,0007,0991.3,+33.8,026,0140,1659791528,8.243 70,0005,0007,0991.2,+34.1,025,0137,1659791828,8.426 74,0004,0006,0991.2,+34.5,024,0125,1659792128,8.226 70,0005,0007,0991.1,+34.5,026,0122,1659792428,8.569 66,0004,0006,0991.3,+34.1,026,0143,1659792728,8.562 70,0004,0006,0991.0,+33.9,025,0127,1659793028,8.553 70,0009,0012,0991.2,+33.8,027,0135,1659793328,8.346 72,0007,0010,0991.3,+33.9,026,0127,1659793628,8.536 70,0005,0007,0990.9,+34.2,026,0130,1659793928,8.528 72,0006,0008,0990.9,+33.5,026,0125,1659794228,8.327 66,0006,0008,0990.8,+33.6,027,0139,1659794528,8.512 70,0005,0007,0991.1,+33.5,026,0132,1659794828,8.507 66,0005,0007,0991.2,+33.0,026,0119,1659795128,8.488 72,0006,0008,0991.0,+32.6,029,0135,1659795428,8.489 72,0005,0007,0990.8,+32.7,029,0119,1659795728,8.477 72,0005,0007,0990.9,+32.6,030,0131,1659796028,8.625 72,0009,0012,0990.8,+32.6,030,0104,1659796328,8.62 72,0005,0007,0990.9,+32.4,030,0126,1659796628,8.428 70,0008,0011,0991.2,+32.5,030,0137,1659796928,8.411 76,0013,0017,0991.0,+31.9,032,0133,1659797228,8.595 70,0010,0013,0991.6,+30.8,038,0142,1659797528,8.585 64,0009,0012,0991.5,+29.5,043,0121,1659797828,8.587 74,0007,0010,0991.2,+29.1,047,0152,1659798128,8.382 88,0006,0008,0991.2,+29.1,044,0129,1659798428,8.368 99,0008,0011,0991.3,+28.9,046,0123,1659798728,8.358 72,0007,0010,0991.1,+29.0,045,0145,1659799028,8.527 84,0006,0008,0990.9,+29.2,045,0128,1659799328,8.529 92,0008,0011,0991.1,+28.4,056,0151,1659799628,8.677 72,0006,0008,0991.3,+28.2,059,0129,1659799928,8.677 70,0008,0011,0991.1,+28.8,050,0153,1659800228,8.652 59,0007,0010,0991.1,+29.0,049,0138,1659800528,8.656 84,0009,0012,0991.3,+28.9,048,0136,1659800828,8.655 90,0006,0008,0991.2,+28.9,045,0112,1659801128,8.642 00,0005,0007,0991.2,+28.7,050,0149,1659801428,8.63 76,0006,0008,0991.3,+29.0,042,0135,1659801728,8.621 70,0005,0007,0991.1,+29.1,043,0137,1659802028,8.612 82,0006,0008,0990.9,+28.8,043,0138,1659802328,8.6 84,0005,0007,0991.6,+28.6,045,0150,1659802628,8.589 80,0007,0010,0991.4,+28.2,048,0125,1659802928,8.393 82,0008,0011,0990.9,+28.8,046,0137,1659803228,8.732 84,0006,0008,0991.3,+28.1,049,0137,1659803528,8.728 84,0015,0021,0991.4,+28.6,044,0152,1659803828,8.716 86,0005,0007,0991.2,+28.8,042,0137,1659804128,8.71 88,0006,0008,0991.4,+28.5,046,0142,1659804428,8.507 84,0007,0010,0991.2,+28.4,045,0132,1659804728,8.693 82,0007,0010,0991.6,+28.6,043,0116,1659805028,8.686 84,0007,0010,0991.5,+28.3,047,0131,1659805328,8.496 88,0008,0011,0991.5,+28.5,046,0146,1659805628,8.664 84,0007,0010,0991.6,+28.3,047,0133,1659805928,8.653 84,0008,0011,0991.7,+28.2,046,0130,1659806228,8.648 86,0006,0008,0991.6,+28.3,046,0121,1659806528,8.643 88,0006,0008,0991.7,+28.4,045,0109,1659806828,8.783 82,0007,0010,0991.8,+28.3,046,0144,1659807128,8.782 86,0006,0008,0991.4,+28.2,045,0134,1659807428,8.772 86,0007,0010,0992.0,+28.1,046,0126,1659807728,8.764 84,0008,0011,0992.1,+27.8,047,0128,1659808028,8.755 86,0007,0010,0991.8,+27.9,047,0144,1659808328,8.743 86,0007,0010,0992.0,+27.5,049,0119,1659808628,8.551 86,0009,0012,0991.9,+27.6,049,0124,1659808928,8.723 86,0007,0010,0992.0,+27.1,050,0110,1659809228,8.714 86,0010,0013,0992.1,+27.0,049,0123,1659809528,8.513 86,0008,0011,0991.9,+26.8,049,0148,1659809828,8.703 86,0008,0011,0991.9,+26.9,049,0124,1659810128,8.693 88,0008,0011,0992.1,+27.0,049,0133,1659810428,8.833 86,0010,0013,0992.3,+27.1,048,0114,1659810728,8.82 84,0008,0011,0992.1,+27.2,048,0120,1659811028,8.818 90,0008,0011,0992.1,+27.3,047,0141,1659811328,8.807 90,0007,0010,0992.4,+27.4,046,0133,1659811628,8.607 88,0006,0008,0992.6,+27.3,048,0128,1659811928,8.789 99,0007,0010,0992.7,+27.3,048,0130,1659812228,8.777 82,0009,0012,0992.6,+26.7,052,0139,1659812528,8.762 70,0008,0011,0993.1,+27.0,051,0132,1659812828,8.758 90,0008,0011,0992.7,+27.1,050,0139,1659813128,8.752 76,0010,0013,0992.8,+27.1,051,0148,1659813428,8.747 66,0011,0015,0993.1,+27.0,051,0127,1659813728,8.728 78,0009,0012,0992.8,+26.9,051,0126,1659814028,8.879 80,0010,0013,0992.9,+26.9,052,0128,1659814328,8.883 78,0008,0011,0992.9,+26.9,051,0139,1659814628,8.858 78,0010,0013,0992.9,+27.0,051,0132,1659814928,8.863 74,0011,0015,0993.0,+26.9,052,0128,1659815228,8.662 61,0010,0013,0992.8,+26.9,051,0132,1659815528,8.648 92,0009,0012,0992.8,+26.9,052,0122,1659815828,8.837 76,0009,0012,0992.8,+27.0,051,0147,1659816128,8.633 66,0010,0013,0992.9,+26.9,052,0126,1659816428,8.82 70,0009,0012,0993.0,+26.8,052,0155,1659816728,8.798 86,0008,0011,0993.2,+26.8,052,0116,1659817028,8.794 78,0009,0012,0993.3,+26.7,052,0140,1659817328,8.602 78,0008,0011,0993.0,+26.6,052,0110,1659817628,8.935 76,0008,0011,0993.0,+26.6,052,0137,1659817928,8.925 64,0009,0012,0992.9,+26.6,052,0134,1659818228,8.919 74,0007,0010,0993.0,+26.5,053,0130,1659818528,8.906 72,0009,0012,0992.9,+26.6,052,0127,1659818828,8.901 72,0009,0012,0993.1,+26.4,052,0134,1659819128,8.888 61,0009,0012,0992.9,+26.4,053,0120,1659819428,8.876 66,0010,0013,0993.4,+26.4,053,0135,1659819728,8.867 72,0009,0012,0993.2,+26.3,053,0141,1659820028,8.852 76,0011,0015,0993.2,+26.2,053,0124,1659820328,8.844 74,0008,0011,0993.2,+26.1,053,0139,1659820628,8.839 64,0008,0011,0993.0,+26.0,054,0145,1659820928,8.839 70,0010,0013,0993.3,+26.0,053,0140,1659821228,8.981 80,0008,0011,0993.2,+26.0,054,0120,1659821528,8.973 72,0009,0012,0993.3,+25.9,054,0146,1659821828,8.957 64,0007,0010,0993.2,+25.9,053,0133,1659822128,8.954 74,0007,0010,0993.3,+25.9,053,0125,1659822428,8.953 66,0008,0011,0993.1,+25.9,053,0138,1659822728,8.943 80,0008,0011,0993.0,+25.8,054,0128,1659823028,8.928 74,0007,0010,0993.1,+25.9,054,0135,1659823328,8.919 99,0007,0010,0992.9,+25.7,054,0120,1659823628,8.904 74,0008,0011,0992.9,+25.7,054,0114,1659823928,8.899 76,0006,0008,0992.9,+25.6,055,0119,1659824228,8.891 70,0007,0010,0992.8,+25.6,054,0115,1659824528,8.885 70,0008,0011,0993.0,+25.7,053,0129,1659824829,9.033 72,0008,0011,0992.9,+25.7,053,0145,1659825129,9.027 88,0006,0008,0992.9,+25.7,053,0140,1659825429,9.016 70,0006,0008,0993.1,+25.9,052,0151,1659825729,9.008 78,0006,0008,0992.9,+25.8,052,0113,1659826029,9.009 70,0010,0013,0993.1,+25.8,051,0142,1659826328,8.99 70,0007,0010,0993.0,+25.8,051,0127,1659826628,8.981 78,0006,0008,0993.2,+25.4,052,0148,1659826928,8.969 64,0005,0007,0993.3,+25.6,051,0127,1659827228,8.962 80,0006,0008,0993.2,+25.6,051,0127,1659827528,8.952 76,0005,0007,0993.1,+25.7,051,0133,1659827828,8.938 76,0006,0008,0993.0,+25.0,054,0130,1659828128,8.933 82,0007,0010,0993.0,+25.1,056,0127,1659828429,9.069 82,0009,0012,0993.3,+24.9,057,0132,1659828729,9.071 86,0011,0015,0993.1,+24.8,056,0132,1659829029,9.065 82,0009,0012,0993.0,+24.5,057,0137,1659829329,9.051 88,0009,0012,0993.2,+24.5,057,0107,1659829629,9.044 80,0011,0015,0993.4,+24.8,056,0152,1659829929,9.026 84,0008,0011,0993.2,+24.7,056,0122,1659830229,9.021 99,0008,0011,0993.2,+24.7,057,0113,1659830529,9.007 84,0007,0010,0993.6,+24.9,055,0130,1659830829,9.003 86,0007,0010,0993.4,+24.6,056,0135,1659831128,8.989 86,0008,0011,0993.2,+24.3,056,0117,1659831428,8.98 86,0008,0011,0993.2,+24.4,056,0132,1659831728,8.972 84,0009,0012,0993.5,+24.0,057,0130,1659832029,9.117 99,0006,0008,0993.1,+24.2,057,0137,1659832329,9.12 88,0009,0012,0993.1,+24.1,057,0122,1659832629,9.099 88,0008,0011,0993.2,+24.7,055,0126,1659832929,9.099 86,0009,0012,0993.4,+24.6,055,0132,1659833229,9.074 88,0007,0010,0993.3,+24.6,056,0124,1659833529,9.064 84,0008,0011,0993.1,+24.5,056,0121,1659833829,9.058 84,0009,0012,0993.2,+24.2,057,0131,1659834129,9.048 86,0012,0016,0993.1,+23.9,058,0129,1659834429,9.053 86,0010,0013,0993.6,+24.1,057,0138,1659834729,9.04 88,0008,0011,0993.0,+23.9,058,0121,1659835029,9.035 88,0009,0012,0993.1,+23.8,058,0131,1659835329,9.015 86,0007,0010,0993.1,+23.8,058,0144,1659835629,9.171 86,0009,0012,0993.0,+23.7,058,0123,1659835929,9.148 82,0007,0010,0993.5,+23.7,058,0122,1659836229,9.155 82,0006,0008,0993.1,+23.5,058,0135,1659836529,9.145 84,0011,0015,0993.3,+23.6,058,0134,1659836829,9.132 88,0009,0012,0993.3,+23.6,057,0123,1659837129,9.122 88,0007,0010,0993.0,+23.3,058,0133,1659837429,9.117 86,0007,0010,0993.3,+23.6,057,0138,1659837729,9.103 92,0008,0011,0993.3,+23.2,058,0120,1659838029,9.097 92,0012,0016,0993.3,+23.3,059,0147,1659838329,9.09 86,0007,0010,0993.2,+23.4,058,0138,1659838629,9.079 90,0008,0011,0993.0,+23.3,058,0125,1659838929,9.064 86,0011,0015,0993.2,+23.6,057,0155,1659839229,9.212 88,0008,0011,0993.1,+23.3,058,0123,1659839529,9.197 86,0008,0011,0993.0,+23.5,058,0139,1659839829,9.2 86,0008,0011,0993.0,+23.4,058,0150,1659840129,9.189 88,0010,0013,0993.2,+23.5,057,0136,1659840429,9.178 86,0009,0012,0993.3,+23.6,057,0122,1659840729,9.181 88,0010,0013,0993.3,+23.6,057,0124,1659841029,9.165 86,0007,0010,0993.2,+23.6,057,0124,1659841329,9.152 84,0007,0010,0993.0,+23.7,056,0138,1659841629,9.141 86,0008,0011,0993.3,+23.7,056,0126,1659841929,9.134 84,0007,0010,0993.1,+23.9,055,0136,1659842229,9.112 90,0008,0011,0993.0,+23.5,056,0148,1659842529,9.112 90,0009,0012,0993.2,+23.6,056,0142,1659842829,9.262 88,0009,0012,0993.3,+23.6,056,0130,1659843129,9.252 90,0007,0010,0993.4,+23.3,057,0133,1659843429,9.247 90,0007,0010,0993.5,+23.3,057,0140,1659843729,9.227 88,0008,0011,0993.3,+23.3,057,0129,1659844029,9.218 86,0007,0010,0993.4,+23.4,057,0152,1659844329,9.225 88,0007,0010,0993.3,+24.2,054,0134,1659844629,9.209 88,0008,0011,0993.5,+23.8,056,0138,1659844929,9.2 90,0006,0008,0993.1,+24.0,055,0136,1659845229,9.191 88,0008,0011,0993.4,+23.9,055,0116,1659845529,9.186 90,0007,0010,0993.6,+23.7,056,0142,1659845829,9.171 88,0008,0011,0993.5,+23.7,056,0126,1659846129,9.165 88,0007,0010,0993.3,+23.6,056,0142,1659846429,9.301 94,0008,0011,0993.4,+23.9,055,0116,1659846729,9.295 94,0007,0010,0993.2,+24.3,054,0135,1659847029,9.29 92,0006,0008,0993.4,+24.1,055,0130,1659847329,9.277 92,0010,0013,0993.5,+24.5,054,0129,1659847629,9.272 92,0008,0011,0993.2,+24.8,053,0127,1659847929,9.275 86,0007,0010,0993.6,+24.6,053,0127,1659848229,9.259 88,0008,0011,0993.3,+24.0,056,0154,1659848529,9.245 88,0008,0011,0993.6,+24.1,055,0122,1659848829,9.249 90,0006,0008,0993.8,+24.2,055,0131,1659849129,9.244 84,0006,0008,0993.6,+24.2,055,0137,1659849429,9.228 88,0008,0011,0993.8,+24.3,055,0127,1659849729,9.224 88,0007,0010,0993.9,+24.3,055,0135,1659850029,9.348 86,0009,0012,0993.8,+24.6,054,0119,1659850329,9.345 86,0007,0010,0994.0,+24.7,054,0124,1659850629,9.339 88,0009,0012,0993.6,+24.6,054,0135,1659850929,9.324 88,0009,0012,0994.0,+24.8,054,0148,1659851229,9.314 99,0010,0013,0993.6,+25.0,053,0137,1659851529,9.309 90,0009,0012,0994.1,+24.8,054,0126,1659851829,9.306 96,0009,0012,0994.0,+25.0,054,0129,1659852129,9.294 90,0007,0010,0994.1,+25.1,053,0137,1659852429,9.294 92,0010,0013,0994.0,+25.2,053,0131,1659852729,9.286 90,0008,0011,0994.1,+25.5,052,0139,1659853029,9.279 88,0008,0011,0994.3,+25.7,051,0146,1659853329,9.265 92,0007,0010,0994.0,+25.8,050,0123,1659853629,9.404 90,0009,0012,0994.1,+25.9,050,0157,1659853929,9.391 92,0008,0011,0993.8,+26.0,050,0129,1659854229,9.393 90,0007,0010,0994.0,+26.3,047,0129,1659854529,9.389 92,0009,0012,0994.1,+26.3,047,0128,1659854829,9.378 90,0008,0011,0993.9,+26.5,048,0146,1659855129,9.361 88,0006,0008,0994.1,+26.7,047,0114,1659855429,9.35 88,0006,0008,0994.0,+26.8,047,0149,1659855729,9.346 86,0009,0012,0993.9,+27.1,046,0136,1659856029,9.337 86,0008,0011,0994.1,+27.2,046,0133,1659856329,9.328 90,0006,0008,0994.0,+27.7,044,0122,1659856629,9.323 84,0008,0011,0994.0,+28.0,044,0142,1659856929,9.323 86,0007,0010,0993.8,+28.1,044,0132,1659857229,9.46 92,0010,0013,0994.3,+28.0,045,0128,1659857529,9.265 90,0007,0010,0994.1,+28.1,041,0127,1659857829,9.453 88,0007,0010,0994.0,+28.1,042,0109,1659858129,9.25 92,0007,0010,0994.1,+28.7,042,0134,1659858429,9.238 88,0007,0010,0994.1,+28.5,041,0148,1659858729,9.236 74,0007,0010,0994.1,+28.2,042,0143,1659859029,9.418 78,0007,0010,0994.1,+28.9,042,0120,1659859329,9.216 76,0007,0010,0994.2,+29.3,041,0145,1659859629,9.399 74,0009,0012,0994.3,+28.9,040,0116,1659859929,9.393 76,0008,0011,0994.0,+29.7,038,0121,1659860229,9.398 76,0007,0010,0994.3,+29.7,039,0131,1659860529,9.376 72,0010,0013,0994.1,+29.8,038,0122,1659860829,9.516 66,0008,0011,0994.1,+30.1,036,0121,1659861129,9.506 00,0007,0010,0994.0,+29.8,037,0134,1659861429,9.48 64,0007,0010,0994.1,+30.3,037,0118,1659861729,9.488 76,0009,0012,0993.9,+30.0,037,0167,1659862029,9.478 76,0009,0012,0993.8,+30.3,037,0111,1659862329,9.469 74,0009,0012,0993.9,+29.8,037,0166,1659862629,9.463 74,0006,0008,0994.1,+30.4,035,0127,1659862929,9.455 86,0006,0008,0994.0,+30.5,034,0120,1659863229,9.449 76,0007,0010,0993.8,+30.4,033,0114,1659863529,9.442 80,0005,0007,0993.9,+30.9,033,0118,1659863829,9.436 72,0005,0007,0993.7,+31.6,031,0101,1659864129,9.232 70,0005,0007,0993.7,+30.7,031,0136,1659864429,9.574 74,0004,0006,0993.9,+31.5,030,0135,1659864729,9.372 66,0005,0007,0993.5,+30.7,032,0130,1659865029,9.367 99,0004,0006,0993.7,+30.3,033,0126,1659865329,9.359 64,0005,0007,0993.6,+30.0,032,0142,1659865629,9.347 78,0005,0007,0993.6,+30.7,032,0120,1659865929,9.345 76,0004,0006,0993.5,+30.3,033,0125,1659866229,9.326 78,0004,0006,0993.7,+31.1,032,0110,1659866529,9.325 70,0005,0007,0993.5,+31.9,031,0114,1659866829,9.312 72,0005,0007,0993.4,+31.5,032,0126,1659867129,9.308 90,0004,0006,0993.1,+32.3,029,0116,1659867429,9.302 90,0004,0006,0993.4,+31.5,029,0120,1659867729,9.483 88,0004,0006,0993.2,+31.4,030,0129,1659868029,9.624 92,0005,0007,0993.2,+31.5,029,0140,1659868329,9.424 82,0004,0006,0993.3,+32.0,028,0123,1659868629,9.424 74,0005,0007,0992.9,+31.6,028,0136,1659868929,9.408 82,0004,0006,0993.3,+31.5,027,0140,1659869229,9.595 76,0004,0006,0993.4,+32.0,028,0132,1659869529,9.584 72,0004,0006,0992.9,+31.9,026,0136,1659869829,9.574 72,0005,0007,0992.9,+31.8,027,0154,1659870129,9.568 76,0003,0005,0993.3,+32.2,026,0132,1659870429,9.561 72,0003,0005,0993.1,+32.6,026,0123,1659870729,9.558 74,0005,0007,0993.2,+33.1,027,0106,1659871029,9.354 78,0004,0006,0992.9,+32.6,026,0134,1659871329,9.349 84,0004,0006,0992.8,+32.4,027,0140,1659871629,9.488 82,0009,0012,0992.8,+32.3,027,0128,1659871929,9.487 78,0004,0006,0992.8,+32.8,026,0121,1659872229,9.485 88,0004,0006,0992.9,+32.8,027,0122,1659872529,9.478 80,0004,0006,0992.8,+32.0,025,0121,1659872829,9.469 72,0003,0005,0992.8,+32.5,025,0113,1659873129,9.464 74,0007,0010,0992.6,+33.0,025,0135,1659873429,9.636 76,0004,0006,0992.6,+32.7,024,0142,1659873729,9.629 70,0004,0006,0992.8,+32.5,025,0129,1659874029,9.618 76,0005,0007,0992.7,+31.8,027,0122,1659874329,9.612 92,0004,0006,0992.7,+31.5,027,0128,1659874629,9.408 92,0008,0011,0992.6,+31.5,027,0136,1659874929,9.4 88,0008,0011,0993.1,+31.5,027,0130,1659875229,9.736 99,0006,0008,0992.4,+31.5,028,0125,1659875529,9.54 96,0005,0007,0992.6,+31.1,028,0128,1659875829,9.532 98,0008,0011,0992.7,+31.2,029,0137,1659876129,9.708 88,0008,0011,0992.9,+31.8,028,0128,1659876429,9.71 86,0005,0007,0992.7,+31.7,027,0127,1659876729,9.703 86,0005,0007,0992.6,+32.5,027,0135,1659877029,9.499 84,0005,0007,0992.6,+32.1,027,0120,1659877329,9.492 84,0005,0007,0992.5,+31.9,027,0133,1659877629,9.488 76,0007,0010,0992.5,+31.4,027,0158,1659877929,9.479 78,0006,0008,0992.6,+31.3,028,0109,1659878229,9.668 82,0005,0007,0992.6,+31.5,028,0130,1659878529,9.642 86,0009,0012,0992.9,+31.3,028,0124,1659878829,9.793 84,0007,0010,0992.8,+31.0,029,0109,1659879129,9.792 86,0007,0010,0993.0,+31.4,029,0133,1659879429,9.784 82,0011,0015,0993.0,+31.0,029,0141,1659879729,9.579 84,0014,0018,0992.9,+31.2,030,0130,1659880029,9.574 84,0012,0016,0992.8,+31.2,030,0119,1659880329,9.565 82,0012,0016,0993.0,+31.3,030,0112,1659880629,9.555 90,0008,0011,0992.7,+31.2,030,0137,1659880929,9.737 88,0008,0011,0992.9,+30.9,030,0128,1659881229,9.534 90,0007,0010,0993.3,+29.4,037,0125,1659881529,9.722 88,0010,0013,0993.5,+29.8,038,0120,1659881829,9.538 84,0012,0016,0993.3,+28.7,042,0121,1659882129,9.712 90,0008,0011,0993.4,+28.7,041,0126,1659882429,9.852 88,0008,0011,0993.1,+28.9,040,0130,1659882729,9.848 90,0008,0011,0993.4,+29.2,039,0110,1659883029,9.648 90,0012,0016,0993.4,+28.7,040,0130,1659883329,9.641 90,0007,0010,0993.3,+29.4,038,0155,1659883629,9.821 90,0007,0010,0993.4,+29.0,039,0126,1659883929,9.622 86,0008,0011,0993.8,+29.0,039,0124,1659884229,9.614 80,0007,0010,0993.7,+28.8,039,0137,1659884529,9.799 86,0006,0008,0993.6,+28.8,039,0118,1659884829,9.594 82,0007,0010,0993.6,+28.8,040,0103,1659885129,9.582 80,0006,0008,0993.8,+28.7,040,0120,1659885429,9.584 82,0005,0007,0993.5,+28.5,041,0127,1659885729,9.577 80,0011,0015,0993.6,+28.3,041,0124,1659886029,9.709 80,0005,0007,0993.6,+28.0,042,0132,1659886329,9.704 80,0006,0008,0993.5,+28.4,041,0136,1659886629,9.895 80,0006,0008,0993.7,+28.4,041,0118,1659886929,9.693 82,0006,0008,0993.6,+28.4,041,0147,1659887229,9.874 78,0006,0008,0993.2,+28.3,041,0136,1659887529,9.865 82,0005,0007,0993.8,+28.5,041,0146,1659887829,9.851 78,0006,0008,0993.6,+28.5,041,0116,1659888129,9.844 80,0007,0010,0993.7,+28.3,042,0124,1659888429,9.832 78,0005,0007,0993.7,+28.5,041,0127,1659888729,9.826 80,0006,0008,0993.5,+28.5,041,0100,1659889029,9.626 80,0007,0010,0993.6,+28.5,041,0125,1659889329,9.814 80,0006,0008,0993.6,+28.3,041,0131,1659889629,9.768 80,0008,0011,0993.7,+28.5,041,0135,1659889929,9.768 80,0005,0007,0993.9,+28.2,042,0130,1659890229,9.75 78,0007,0010,0993.8,+28.5,041,0120,1659890529,9.737 80,0006,0008,0993.9,+28.3,041,0141,1659890829,9.734 82,0006,0008,0994.1,+28.2,041,0124,1659891129,9.919 82,0005,0007,0994.4,+28.4,041,0128,1659891429,9.904 92,0005,0007,0994.3,+28.2,041,0161,1659891729,9.893 98,0006,0008,0994.5,+28.3,041,0147,1659892029,9.892 78,0006,0008,0994.4,+28.1,043,0138,1659892329,9.883 76,0008,0011,0994.6,+27.9,046,0117,1659892629,9.876 84,0008,0011,0994.5,+27.5,048,0129,1659892929,9.67 86,0006,0008,0994.5,+27.7,048,0137,1659893230,10 82,0007,0010,0994.3,+27.1,049,0144,1659893529,9.998 80,0006,0008,0994.4,+27.3,046,0143,1659893829,9.986 84,0007,0010,0994.4,+27.3,047,0112,1659894129,9.982 84,0006,0008,0994.7,+27.4,046,0148,1659894429,9.969 90,0007,0010,0994.6,+27.1,047,0133,1659894729,9.965 88,0006,0008,0994.9,+27.4,045,0129,1659895029,9.966 90,0006,0008,0994.7,+27.4,044,0130,1659895329,9.952 88,0007,0010,0994.6,+27.3,045,0139,1659895629,9.748 86,0007,0010,0994.5,+27.2,046,0148,1659895929,9.935 86,0007,0010,0994.8,+27.5,045,0141,1659896229,9.731 86,0008,0011,0994.5,+27.3,046,0148,1659896529,9.723 86,0006,0008,0994.8,+27.6,045,0134,1659896829,9.866 90,0007,0010,0994.8,+27.4,046,0134,1659897130,10.065 90,0007,0010,0994.6,+27.4,046,0127,1659897429,9.849 88,0006,0008,0995.1,+27.2,046,0136,1659897730,10.033 86,0006,0008,0994.8,+27.3,046,0123,1659898029,9.84 80,0007,0010,0995.1,+27.3,046,0142,1659898330,10.013 78,0006,0008,0994.9,+27.2,047,0145,1659898629,9.819 78,0008,0011,0994.9,+27.1,047,0118,1659898929,9.809 86,0007,0010,0995.4,+27.0,048,0134,1659899229,9.992 84,0007,0010,0995.2,+26.8,050,0126,1659899529,9.978 80,0009,0012,0995.4,+26.4,052,0122,1659899829,9.972 80,0009,0012,0995.5,+26.2,053,0139,1659900129,9.956 78,0010,0013,0995.5,+26.1,054,0130,1659900430,10.099 82,0008,0011,0995.4,+26.2,053,0130,1659900730,10.097 90,0009,0012,0995.3,+26.1,052,0115,1659901029,9.899 74,0009,0012,0995.3,+26.1,052,0132,1659901330,10.086 76,0007,0010,0995.4,+26.0,052,0129,1659901630,10.066 86,0008,0011,0995.8,+26.1,051,0142,1659901930,10.054 82,0009,0012,0995.6,+26.0,052,0149,1659902230,10.059 82,0009,0012,0995.8,+26.0,050,0127,1659902530,10.041 78,0007,0010,0995.9,+26.0,051,0123,1659902830,10.034 82,0007,0010,0995.8,+25.9,051,0144,1659903130,10.036 84,0007,0010,0995.5,+25.8,052,0140,1659903430,10.024 82,0006,0008,0995.9,+26.0,051,0132,1659903729,9.819 74,0006,0008,0995.7,+25.8,052,0128,1659904030,10.152 86,0008,0011,0995.4,+25.8,052,0122,1659904330,10.158 78,0011,0015,0995.5,+25.8,052,0129,1659904630,10.134 76,0008,0011,0995.7,+26.0,051,0133,1659904930,10.128 76,0009,0012,0995.6,+25.4,054,0134,1659905230,10.116 74,0007,0010,0995.7,+25.8,053,0160,1659905530,10.108 76,0006,0008,0995.9,+25.6,054,0147,1659905830,10.09 76,0006,0008,0995.8,+25.5,054,0134,1659906130,10.094 76,0008,0011,0995.9,+25.7,053,0133,1659906430,10.093 76,0007,0010,0995.8,+25.6,054,0126,1659906730,10.068 78,0007,0010,0995.8,+26.0,052,0125,1659907030,10.064 84,0006,0008,0995.8,+26.0,052,0126,1659907330,10.056 88,0010,0013,0995.8,+26.0,051,0141,1659907630,10.199 88,0011,0015,0995.6,+25.9,051,0113,1659907930,10.194 90,0007,0010,0995.8,+26.1,050,0120,1659908230,10.187 84,0010,0013,0995.7,+26.0,051,0165,1659908530,10.18 88,0008,0011,0995.9,+26.0,050,0125,1659908830,10.17 90,0005,0007,0995.9,+26.0,049,0126,1659909130,10.16 78,0007,0010,0995.8,+25.9,050,0146,1659909430,10.157 84,0007,0010,0995.8,+25.8,049,0118,1659909730,10.139 82,0006,0008,0995.5,+25.9,049,0142,1659910030,10.126 80,0009,0012,0995.7,+25.8,049,0131,1659910330,10.128 78,0007,0010,0995.9,+25.9,049,0128,1659910630,10.106 90,0006,0008,0995.7,+25.8,049,0111,1659910930,10.1 74,0005,0007,0995.8,+25.6,050,0125,1659911230,10.252 78,0011,0015,0995.8,+25.5,050,0125,1659911530,10.248 88,0007,0010,0995.9,+25.6,049,0134,1659911830,10.237 84,0006,0008,0996.2,+25.8,049,0131,1659912130,10.232 84,0006,0008,0995.8,+25.6,049,0117,1659912430,10.224 84,0006,0008,0995.8,+25.5,049,0129,1659912730,10.21 92,0007,0010,0995.8,+25.6,049,0122,1659913030,10.206 82,0007,0010,0996.1,+25.3,049,0137,1659913330,10.186 80,0005,0007,0995.7,+25.5,049,0135,1659913630,10.187 80,0007,0010,0995.8,+25.4,049,0155,1659913930,10.164 74,0006,0008,0995.6,+25.5,049,0133,1659914230,10.162 74,0008,0011,0995.7,+25.3,050,0144,1659914530,10.144 78,0007,0010,0996.0,+25.3,049,0136,1659914830,10.285 61,0006,0008,0995.8,+25.3,050,0113,1659915130,10.29 78,0007,0010,0995.9,+25.1,050,0126,1659915430,10.284 82,0006,0008,0995.7,+25.2,050,0121,1659915730,10.283 82,0008,0011,0995.8,+25.1,051,0127,1659916030,10.265 86,0007,0010,0996.1,+24.9,051,0136,1659916330,10.252 82,0007,0010,0996.1,+24.9,051,0129,1659916630,10.242 80,0006,0008,0995.8,+25.1,050,0138,1659916930,10.224 82,0009,0012,0996.0,+24.8,051,0139,1659917230,10.221 80,0008,0011,0996.0,+24.8,051,0121,1659917530,10.215 82,0007,0010,0996.2,+25.0,051,0107,1659917830,10.205 88,0008,0011,0996.0,+24.6,052,0151,1659918130,10.206 88,0009,0012,0995.7,+24.4,053,0134,1659918430,10.342 82,0008,0011,0995.9,+24.6,053,0148,1659918730,10.337 86,0008,0011,0995.8,+24.4,053,0154,1659919030,10.334 84,0009,0012,0995.8,+24.3,054,0125,1659919330,10.317 84,0009,0012,0995.8,+24.0,055,0117,1659919630,10.301 88,0008,0011,0995.6,+24.0,055,0133,1659919930,10.303 84,0008,0011,0995.9,+24.1,054,0130,1659920230,10.288 88,0009,0012,0996.3,+23.6,056,0136,1659920530,10.282 84,0011,0015,0996.1,+23.7,056,0137,1659920830,10.278 82,0010,0013,0996.3,+23.5,057,0117,1659921130,10.265 82,0009,0012,0996.0,+23.2,058,0132,1659921430,10.254 84,0008,0011,0996.1,+23.2,058,0125,1659921730,10.251 82,0010,0013,0996.6,+23.2,058,0139,1659922030,10.392 86,0009,0012,0996.4,+23.1,058,0127,1659922330,10.385 88,0008,0011,0996.5,+23.3,057,0122,1659922630,10.375 86,0009,0012,0996.0,+23.4,057,0133,1659922930,10.371 86,0008,0011,0996.5,+23.2,057,0133,1659923230,10.37 88,0008,0011,0996.1,+23.3,057,0152,1659923530,10.361 86,0009,0012,0996.6,+23.2,057,0143,1659923830,10.343 86,0010,0013,0996.3,+22.8,059,0147,1659924130,10.341 90,0008,0011,0996.3,+23.0,058,0130,1659924430,10.325 90,0008,0011,0996.5,+22.7,059,0124,1659924730,10.319 84,0009,0012,0996.4,+22.6,060,0131,1659925030,10.297 88,0007,0010,0996.4,+22.6,060,0118,1659925330,10.296 90,0017,0023,0996.4,+22.5,059,0116,1659925630,10.438 86,0008,0011,0996.1,+22.5,059,0136,1659925930,10.429 82,0008,0011,0996.2,+23.0,058,0130,1659926230,10.418 82,0011,0015,0996.0,+23.0,057,0136,1659926530,10.412 82,0009,0012,0996.2,+22.7,058,0142,1659926830,10.405 84,0008,0011,0996.1,+23.1,057,0136,1659927130,10.408 84,0010,0013,0996.5,+23.2,056,0135,1659927430,10.392 82,0008,0011,0996.2,+23.0,056,0138,1659927730,10.373 80,0011,0015,0996.4,+23.1,056,0126,1659928030,10.372 82,0012,0016,0996.4,+23.1,055,0128,1659928330,10.36 86,0007,0010,0996.3,+23.0,056,0151,1659928630,10.353 80,0008,0011,0996.5,+22.6,057,0118,1659928930,10.334 82,0009,0012,0996.4,+22.4,058,0137,1659929230,10.478 82,0010,0013,0996.7,+22.2,058,0135,1659929530,10.477 84,0008,0011,0996.8,+22.2,059,0130,1659929830,10.473 88,0009,0012,0996.7,+21.9,059,0134,1659930130,10.46 78,0010,0013,0996.4,+22.1,059,0127,1659930430,10.447 82,0010,0013,0996.8,+21.9,059,0130,1659930730,10.438 84,0009,0012,0996.8,+22.0,059,0121,1659931030,10.441 86,0010,0013,0996.7,+22.6,057,0127,1659931330,10.424 86,0012,0016,0997.1,+22.7,057,0117,1659931630,10.415 78,0007,0010,0996.9,+22.7,057,0122,1659931930,10.408 78,0009,0012,0997.2,+22.8,057,0144,1659932230,10.406 82,0007,0010,0996.8,+22.5,057,0131,1659932530,10.399 80,0007,0010,0997.1,+22.8,056,0132,1659932830,10.526 99,0013,0017,0996.9,+22.9,056,0120,1659933130,10.53 86,0007,0010,0997.2,+22.5,057,0142,1659933430,10.515 82,0008,0011,0997.0,+22.8,056,0132,1659933730,10.509 82,0008,0011,0997.0,+23.0,056,0134,1659934030,10.493 82,0008,0011,0997.1,+23.0,055,0149,1659934330,10.494 80,0008,0011,0997.4,+22.8,057,0123,1659934630,10.477 86,0008,0011,0997.1,+23.0,056,0119,1659934930,10.471 82,0009,0012,0997.4,+23.1,056,0113,1659935230,10.458 84,0009,0012,0997.4,+23.6,054,0127,1659935530,10.451 84,0008,0011,0997.5,+23.8,054,0124,1659935830,10.439 88,0006,0008,0997.1,+23.9,053,0137,1659936130,10.433 84,0008,0011,0997.3,+24.2,053,0146,1659936430,10.586 86,0010,0013,0997.3,+24.3,052,0117,1659936730,10.569 82,0007,0010,0997.3,+24.4,052,0137,1659937030,10.56 99,0007,0010,0997.2,+24.5,050,0116,1659937330,10.56 86,0007,0010,0997.3,+24.4,051,0129,1659937630,10.547 86,0009,0012,0997.6,+24.5,051,0130,1659937930,10.541 80,0007,0010,0997.1,+24.3,051,0130,1659938230,10.537 84,0008,0011,0997.6,+24.5,051,0139,1659938530,10.527 80,0006,0008,0997.2,+24.5,051,0148,1659938830,10.517 86,0006,0008,0997.5,+24.5,051,0137,1659939130,10.493 80,0007,0010,0997.5,+24.7,050,0124,1659939430,10.493 86,0009,0012,0997.3,+24.8,049,0128,1659939730,10.486 86,0008,0011,0997.3,+25.2,048,0123,1659940030,10.622 82,0009,0012,0997.3,+25.5,047,0120,1659940330,10.622 86,0009,0012,0997.4,+25.5,048,0129,1659940630,10.604 88,0007,0010,0997.4,+25.6,047,0143,1659940930,10.601 84,0008,0011,0997.7,+25.9,046,0126,1659941230,10.601 84,0007,0010,0997.6,+26.1,046,0134,1659941530,10.591 86,0012,0016,0997.6,+26.3,046,0132,1659941830,10.574 78,0007,0010,0997.4,+26.6,045,0122,1659942130,10.579 84,0007,0010,0997.7,+26.6,045,0113,1659942430,10.567 99,0007,0010,0997.7,+26.6,044,0126,1659942730,10.364 82,0008,0011,0997.8,+27.0,044,0134,1659943030,10.545 88,0009,0012,0997.3,+27.2,043,0145,1659943330,10.542 84,0007,0010,0997.7,+27.3,043,0149,1659943630,10.673 82,0007,0010,0997.4,+27.6,041,0126,1659943930,10.671 78,0008,0011,0997.5,+27.8,041,0131,1659944230,10.663 72,0007,0010,0997.4,+27.9,040,0150,1659944530,10.658 70,0006,0008,0997.5,+28.2,040,0145,1659944830,10.635 76,0007,0010,0997.5,+28.4,037,0154,1659945130,10.64 74,0007,0010,0997.5,+28.4,035,0159,1659945430,10.631 84,0006,0008,0997.4,+28.6,036,0141,1659945730,10.617 78,0004,0006,0997.3,+28.9,035,0119,1659946030,10.607 72,0005,0007,0997.3,+29.0,035,0131,1659946330,10.591 80,0007,0010,0997.2,+28.9,034,0142,1659946630,10.596 80,0005,0007,0997.2,+29.4,033,0140,1659946930,10.58 74,0006,0008,0997.3,+29.4,032,0125,1659947230,10.729 94,0006,0008,0997.2,+29.7,031,0136,1659947530,10.728 96,0005,0007,0997.2,+29.8,030,0139,1659947830,10.715 74,0006,0008,0997.4,+30.3,030,0142,1659948130,10.53 80,0005,0007,0997.1,+30.0,029,0112,1659948430,10.702 64,0004,0006,0996.9,+30.3,029,0141,1659948730,10.691 74,0006,0008,0997.1,+30.4,030,0111,1659949030,10.696 70,0006,0008,0997.2,+30.6,029,0122,1659949330,10.677 80,0008,0011,0997.3,+30.6,028,0135,1659949630,10.669 76,0004,0006,0996.8,+31.0,028,0126,1659949930,10.654 82,0006,0008,0997.1,+31.0,027,0132,1659950230,10.645 92,0004,0006,0996.6,+31.5,026,0134,1659950530,10.638 76,0005,0007,0996.6,+31.5,027,0133,1659950830,10.781 86,0006,0008,0996.8,+31.5,026,0125,1659951130,10.789 66,0004,0006,0996.7,+31.8,026,0134,1659951430,10.581 84,0006,0008,0996.7,+32.0,026,0122,1659951730,10.771 86,0003,0005,0996.6,+31.9,025,0112,1659952030,10.572 66,0006,0008,0996.7,+32.0,024,0117,1659952330,10.566 76,0005,0007,0996.5,+31.9,025,0133,1659952630,10.744 70,0005,0007,0996.5,+32.1,026,0119,1659952930,10.731 70,0003,0005,0996.5,+32.0,026,0146,1659953230,10.728 78,0005,0007,0996.5,+31.9,024,0105,1659953530,10.524 74,0004,0006,0996.3,+31.8,025,0107,1659953830,10.52 80,0003,0005,0996.5,+32.3,025,0123,1659954130,10.511 80,0007,0010,0996.3,+33.0,025,0132,1659954430,10.658 78,0005,0007,0996.3,+33.0,023,0145,1659954730,10.647 76,0004,0006,0996.2,+32.2,024,0114,1659955030,10.638 86,0005,0007,0996.1,+32.3,023,0144,1659955330,10.823 86,0003,0005,0996.0,+33.1,021,0127,1659955630,10.816 86,0004,0006,0996.0,+32.9,021,0124,1659955930,10.616 61,0005,0007,0996.1,+33.4,021,0139,1659956230,10.8 78,0004,0006,0995.7,+33.1,022,0154,1659956530,10.801 82,0008,0011,0995.7,+33.5,021,0124,1659956830,10.777 86,0003,0005,0995.8,+33.5,022,0130,1659957130,10.778 86,0005,0007,0995.7,+33.0,021,0123,1659957430,10.575 86,0006,0008,0995.9,+33.3,021,0147,1659957730,10.763 84,0005,0007,0995.5,+32.6,021,0119,1659958030,10.713 86,0004,0006,0995.5,+33.0,021,0139,1659958330,10.71 90,0003,0005,0995.8,+33.1,020,0149,1659958630,10.894 90,0004,0006,0995.7,+33.4,021,0149,1659958930,10.694 90,0005,0007,0995.7,+33.1,021,0126,1659959230,10.68 86,0004,0006,0995.5,+33.3,020,0135,1659959530,10.673 88,0005,0007,0995.5,+33.5,019,0126,1659959830,10.67 82,0005,0007,0995.6,+33.4,020,0125,1659960130,10.656 96,0008,0011,0995.7,+33.5,019,0115,1659960430,10.657 86,0004,0006,0995.4,+33.3,019,0127,1659960730,10.642 92,0013,0017,0995.3,+33.2,019,0147,1659961030,10.647 86,0006,0008,0995.2,+33.2,019,0132,1659961330,10.631 78,0004,0006,0995.2,+33.2,019,0104,1659961630,10.965 90,0005,0007,0995.4,+33.6,019,0130,1659961930,10.767 72,0005,0007,0995.3,+33.9,019,0120,1659962230,10.947 88,0006,0008,0995.2,+34.0,019,0133,1659962530,10.946 72,0003,0005,0995.3,+33.6,019,0127,1659962830,10.743 94,0006,0008,0995.2,+32.7,019,0125,1659963130,10.931 70,0003,0005,0995.3,+33.2,019,0111,1659963430,10.92 90,0004,0006,0995.1,+33.7,018,0126,1659963730,10.908 90,0004,0006,0995.0,+33.7,018,0136,1659964030,10.713 84,0003,0005,0994.9,+34.0,018,0124,1659964330,10.706 88,0007,0010,0994.6,+33.3,018,0125,1659964630,10.704 84,0008,0011,0995.0,+33.1,019,0118,1659964930,10.881 74,0005,0007,0994.9,+33.5,018,0129,1659965230,10.839 74,0003,0005,0995.0,+33.6,019,0126,1659965530,10.829 84,0003,0005,0994.8,+33.9,018,0127,1659965830,10.821 84,0004,0006,0995.0,+33.6,018,0122,1659966130,10.815 80,0003,0005,0994.9,+33.6,018,0128,1659966430,10.811 96,0008,0011,0995.0,+33.3,019,0144,1659966730,10.793 88,0004,0006,0994.5,+33.7,019,0131,1659967030,10.983 82,0005,0007,0994.8,+33.8,018,0147,1659967330,10.788 86,0005,0007,0994.8,+33.9,018,0119,1659967630,10.773 94,0004,0006,0994.6,+33.3,018,0112,1659967930,10.761 80,0005,0007,0994.5,+32.8,019,0137,1659968230,10.951 90,0005,0007,0994.6,+32.9,019,0138,1659968530,10.932 84,0006,0008,0994.7,+33.0,019,0124,1659968831,11.077 66,0004,0006,0994.9,+33.0,020,0117,1659969130,10.887 74,0007,0010,0994.9,+32.7,020,0139,1659969431,11.074 78,0005,0007,0995.0,+32.8,020,0151,1659969731,11.062 82,0005,0007,0994.5,+33.0,020,0123,1659970030,10.862 82,0007,0010,0994.6,+32.9,020,0140,1659970331,11.047 82,0004,0006,0994.7,+32.6,020,0138,1659970630,10.845 84,0006,0008,0994.7,+32.5,020,0136,1659970931,11.032 80,0003,0005,0994.7,+32.5,020,0135,1659971230,10.834 99,0004,0006,0994.6,+32.6,020,0126,1659971530,10.823 76,0004,0006,0994.8,+32.7,020,0132,1659971831,11.01 82,0006,0008,0994.9,+32.8,021,0128,1659972130,10.994 78,0003,0005,0994.7,+32.7,020,0132,1659972431,11.144 74,0004,0006,0994.9,+32.6,021,0183,1659972730,10.946 80,0006,0008,0994.4,+32.5,021,0126,1659973031,11.131 76,0005,0007,0994.7,+32.7,020,0116,1659973331,11.116 66,0006,0008,0994.6,+32.6,021,0127,1659973631,11.108 72,0007,0010,0994.6,+32.3,021,0140,1659973931,11.101 74,0005,0007,0994.5,+32.3,021,0133,1659974231,11.088 70,0004,0006,0994.7,+32.4,021,0141,1659974531,11.084 74,0005,0007,0994.7,+32.2,022,0140,1659974831,11.077 74,0016,0022,0994.5,+32.5,023,0121,1659975131,11.069 76,0009,0012,0994.7,+32.2,023,0123,1659975431,11.061 70,0003,0005,0994.8,+32.1,023,0118,1659975731,11.059 76,0009,0012,0995.2,+31.6,024,0130,1659976031,11.197 72,0004,0006,0994.9,+31.4,025,0147,1659976331,11.186 74,0005,0007,0994.8,+31.1,026,0138,1659976631,11.181 76,0011,0015,0995.3,+30.5,028,0138,1659976931,11.168 76,0006,0008,0995.6,+29.4,036,0124,1659977231,11.164 74,0006,0008,0995.8,+28.7,042,0154,1659977531,11.147 84,0005,0007,0995.4,+28.6,039,0114,1659977831,11.146 82,0004,0006,0995.0,+28.3,042,0133,1659978131,11.133 82,0004,0006,0995.0,+27.9,046,0132,1659978431,11.123 84,0013,0017,0995.0,+27.9,047,0146,1659978731,11.124 82,0007,0010,0995.2,+28.0,048,0158,1659979031,11.11 82,0007,0010,0995.3,+27.8,050,0135,1659979331,11.1 82,0007,0010,0995.6,+27.8,050,0140,1659979631,11.238 99,0008,0011,0995.2,+27.7,050,0145,1659979931,11.231 80,0006,0008,0995.4,+27.8,052,0135,1659980231,11.218 82,0006,0008,0995.5,+27.7,051,0130,1659980531,11.219 80,0008,0011,0995.6,+27.8,051,0118,1659980831,11.21 78,0007,0010,0995.6,+28.1,049,0133,1659981131,11.201 76,0014,0018,0995.6,+28.2,044,0148,1659981431,11.195 78,0007,0010,0995.7,+28.5,042,0142,1659981731,11.182 76,0005,0007,0996.1,+28.5,041,0130,1659982031,11.174 74,0006,0008,0995.9,+28.8,037,0129,1659982331,11.162 76,0005,0007,0996.0,+28.9,037,0123,1659982631,11.163 74,0005,0007,0996.1,+28.7,038,0125,1659982931,11.159 74,0021,0028,0996.2,+28.7,037,0135,1659983231,11.297 78,0022,0029,0996.1,+28.8,036,0122,1659983531,11.29 66,0007,0010,0996.1,+28.7,036,0141,1659983831,11.274 82,0010,0013,0996.4,+28.8,035,0131,1659984131,11.279 82,0006,0008,0996.5,+28.8,036,0114,1659984431,11.28 86,0007,0010,0996.2,+28.5,038,0126,1659984731,11.255 82,0010,0013,0996.4,+28.6,037,0137,1659985031,11.246 72,0012,0016,0996.3,+28.6,037,0131,1659985331,11.244 82,0007,0010,0996.8,+28.4,038,0150,1659985631,11.228 78,0005,0007,0996.5,+28.4,037,0124,1659985931,11.223 90,0011,0015,0996.5,+28.3,038,0139,1659986231,11.207 90,0006,0008,0996.7,+28.3,038,0131,1659986531,11.211 72,0006,0008,0996.8,+28.1,039,0122,1659986831,11.353 84,0006,0008,0996.7,+28.1,038,0138,1659987131,11.343 99,0006,0008,0996.4,+28.1,038,0153,1659987431,11.339 88,0004,0006,0996.3,+28.1,036,0120,1659987731,11.328 86,0009,0012,0996.6,+28.1,038,0118,1659988031,11.319 94,0013,0017,0996.7,+28.1,036,0138,1659988331,11.307 76,0007,0010,0996.4,+27.9,036,0136,1659988631,11.297 88,0008,0011,0996.5,+27.9,037,0131,1659988931,11.288 88,0005,0007,0996.5,+27.9,037,0136,1659989231,11.291 86,0005,0007,0996.6,+27.7,037,0130,1659989531,11.286 86,0006,0008,0996.7,+27.8,036,0132,1659989831,11.28 86,0007,0010,0996.6,+27.8,036,0131,1659990131,11.258 86,0007,0010,0996.9,+27.6,037,0135,1659990431,11.398 86,0008,0011,0996.7,+27.6,037,0129,1659990731,11.399 86,0008,0011,0996.7,+27.5,037,0128,1659991031,11.379 86,0005,0007,0996.7,+27.4,038,0131,1659991331,11.378 99,0005,0007,0996.9,+27.4,037,0129,1659991631,11.368 84,0007,0010,0997.0,+27.4,037,0136,1659991931,11.352 80,0006,0008,0996.6,+27.2,039,0127,1659992231,11.349 84,0008,0011,0996.6,+27.2,038,0142,1659992531,11.342 82,0007,0010,0997.0,+27.2,038,0120,1659992837,17.085 84,0006,0008,0996.8,+27.1,039,0128,1659993131,11.323 80,0007,0010,0997.1,+27.0,040,0121,1659993431,11.31 72,0007,0010,0996.9,+26.9,040,0127,1659993731,11.301 74,0009,0012,0997.0,+26.8,040,0128,1659994031,11.444 76,0007,0010,0996.9,+26.8,040,0112,1659994331,11.436 78,0006,0008,0996.9,+26.7,041,0127,1659994631,11.43 74,0009,0012,0996.9,+26.7,040,0149,1659994931,11.416 80,0008,0011,0996.8,+26.8,040,0143,1659995231,11.408 84,0008,0011,0996.8,+26.5,040,0126,1659995531,11.4 76,0008,0011,0997.2,+26.7,039,0111,1659995831,11.405 78,0010,0013,0996.9,+26.6,039,0112,1659996131,11.394 78,0009,0012,0997.0,+26.4,040,0119,1659996431,11.377 82,0008,0011,0997.1,+26.4,039,0125,1659996731,11.369 66,0011,0015,0996.8,+26.5,039,0134,1659997031,11.365 57,0009,0012,0997.1,+26.6,039,0143,1659997331,11.357 70,0006,0008,0997.0,+26.7,039,0116,1659997631,11.502 49,0005,0007,0996.9,+26.6,039,0134,1659997931,11.483 70,0006,0008,0997.2,+26.2,038,0157,1659998231,11.48 57,0006,0008,0997.1,+26.2,038,0129,1659998531,11.469 57,0006,0008,0997.0,+26.4,037,0124,1659998831,11.452 74,0006,0008,0997.3,+26.3,037,0128,1659999131,11.447 57,0006,0008,0997.5,+26.4,037,0144,1659999431,11.444 54,0009,0012,0997.3,+26.3,036,0149,1659999731,11.443 52,0006,0008,0997.3,+26.3,037,0117,1660000031,11.438 64,0007,0010,0997.1,+26.3,039,0147,1660000331,11.428 80,0008,0011,0997.4,+26.1,040,0125,1660000631,11.407 45,0006,0008,0997.4,+25.6,042,0128,1660000931,11.402 64,0007,0010,0997.0,+25.9,042,0117,1660001231,11.542 57,0006,0008,0997.2,+25.8,042,0137,1660001531,11.546 54,0005,0007,0997.3,+25.5,044,0129,1660001831,11.54 54,0007,0010,0997.1,+25.9,043,0127,1660002131,11.525 61,0006,0008,0997.0,+25.8,042,0119,1660002431,11.517 59,0007,0010,0997.2,+25.4,044,0121,1660002731,11.499 54,0006,0008,0997.2,+25.5,043,0136,1660003031,11.492 54,0006,0008,0997.3,+25.5,043,0129,1660003331,11.479 61,0007,0010,0997.2,+25.5,044,0139,1660003631,11.478 78,0004,0006,0997.3,+25.5,041,0125,1660003931,11.461 61,0006,0008,0997.2,+25.4,040,0114,1660004231,11.457 49,0005,0007,0997.1,+25.4,040,0128,1660004531,11.467 64,0005,0007,0997.1,+25.4,040,0114,1660004831,11.597 64,0006,0008,0997.2,+25.7,040,0135,1660005131,11.601 59,0008,0011,0997.2,+25.6,040,0134,1660005431,11.587 74,0006,0008,0997.0,+25.4,040,0116,1660005731,11.579 66,0006,0008,0997.2,+25.1,041,0121,1660006031,11.564 61,0007,0010,0997.3,+25.1,041,0150,1660006331,11.559 61,0007,0010,0997.2,+25.1,040,0117,1660006631,11.573 54,0005,0007,0997.1,+24.8,042,0130,1660006931,11.535 64,0006,0008,0997.1,+24.7,041,0129,1660007231,11.526 61,0012,0016,0997.0,+24.9,042,0136,1660007531,11.521 57,0008,0011,0997.2,+24.7,042,0119,1660007831,11.498 61,0007,0010,0996.8,+24.9,042,0162,1660008131,11.503 00,0007,0010,0996.8,+24.5,042,0109,1660008431,11.653 61,0007,0010,0996.9,+24.5,040,0137,1660008731,11.64 59,0007,0010,0997.1,+24.7,040,0123,1660009031,11.629 64,0005,0007,0997.0,+25.0,040,0135,1660009331,11.622 59,0005,0007,0996.9,+24.6,042,0127,1660009631,11.616 61,0007,0010,0997.3,+23.6,046,0135,1660009931,11.617 72,0009,0012,0996.9,+24.2,044,0166,1660010231,11.598 74,0009,0012,0996.9,+24.1,044,0128,1660010531,11.582 74,0007,0010,0996.8,+24.1,045,0128,1660010831,11.573 70,0008,0011,0997.2,+23.9,046,0123,1660011131,11.562 72,0007,0010,0996.9,+23.9,045,0135,1660011431,11.55 74,0008,0011,0996.9,+24.1,044,0128,1660011731,11.542 80,0011,0015,0997.0,+24.2,043,0132,1660012031,11.686 66,0009,0012,0997.4,+24.3,043,0131,1660012331,11.681 64,0008,0011,0996.8,+24.0,044,0130,1660012631,11.676 74,0008,0011,0996.9,+24.1,043,0131,1660012931,11.666 64,0006,0008,0996.9,+24.1,043,0154,1660013231,11.65 64,0005,0007,0997.2,+24.0,042,0107,1660013531,11.646 00,0005,0007,0996.7,+23.8,042,0155,1660013831,11.648 59,0005,0007,0996.8,+23.8,041,0122,1660014131,11.628 61,0005,0007,0997.1,+24.3,040,0127,1660014431,11.626 61,0004,0006,0997.0,+23.7,041,0121,1660014731,11.612 64,0006,0008,0997.1,+23.7,041,0124,1660015031,11.598 59,0005,0007,0997.3,+23.8,040,0132,1660015331,11.595 52,0005,0007,0997.0,+23.7,041,0151,1660015631,11.736 61,0004,0006,0997.1,+23.9,040,0126,1660015931,11.74 57,0005,0007,0997.1,+23.7,041,0117,1660016231,11.723 54,0004,0006,0996.8,+23.8,040,0132,1660016531,11.713 74,0007,0010,0996.9,+23.3,041,0117,1660016831,11.7 76,0005,0007,0997.0,+23.4,040,0151,1660017131,11.693 74,0005,0007,0996.9,+23.7,040,0129,1660017431,11.688 74,0006,0008,0997.3,+23.7,041,0151,1660017731,11.675 76,0005,0007,0997.1,+23.2,041,0127,1660018031,11.665 52,0006,0008,0997.1,+23.5,041,0107,1660018331,11.658 74,0005,0007,0996.9,+23.6,041,0115,1660018631,11.651 76,0009,0012,0996.8,+23.7,041,0127,1660018931,11.649 78,0005,0007,0997.0,+23.8,041,0128,1660019231,11.786 78,0006,0008,0996.8,+23.7,040,0121,1660019531,11.78 54,0008,0011,0996.6,+23.9,041,0129,1660019831,11.77 57,0006,0008,0996.8,+23.7,041,0145,1660020131,11.773 59,0006,0008,0996.8,+23.6,040,0136,1660020431,11.764 72,0006,0008,0997.1,+23.8,041,0142,1660020731,11.748 70,0007,0010,0997.0,+23.7,041,0127,1660021031,11.738 70,0006,0008,0997.2,+23.9,040,0157,1660021331,11.718 70,0006,0008,0996.9,+24.1,039,0113,1660021631,11.711 57,0006,0008,0996.8,+24.4,039,0148,1660021931,11.711 74,0006,0008,0996.7,+24.3,039,0121,1660022231,11.698 72,0006,0008,0997.0,+24.2,039,0117,1660022531,11.697 82,0007,0010,0997.1,+24.3,039,0124,1660022831,11.829 66,0009,0012,0996.9,+24.7,038,0143,1660023131,11.823 70,0007,0010,0996.9,+24.9,039,0129,1660023431,11.815 59,0007,0010,0997.0,+25.0,039,0121,1660023731,11.814 70,0009,0012,0996.9,+25.1,039,0135,1660024031,11.806 76,0007,0010,0997.1,+25.1,039,0133,1660024331,11.802 72,0010,0013,0997.0,+25.3,038,0116,1660024631,11.796 74,0006,0008,0996.8,+25.3,038,0117,1660024931,11.775 99,0007,0010,0997.1,+25.5,037,0124,1660025231,11.773 70,0008,0011,0996.9,+25.6,037,0123,1660025531,11.757 74,0007,0010,0997.1,+25.6,037,0127,1660025831,11.762 74,0007,0010,0996.9,+25.8,038,0154,1660026131,11.748 74,0007,0010,0996.8,+26.0,036,0134,1660026431,11.875 66,0006,0008,0997.3,+26.3,035,0125,1660026731,11.871 61,0007,0010,0997.0,+26.1,036,0137,1660027031,11.857 59,0006,0008,0996.7,+26.5,035,0122,1660027331,11.856 61,0009,0012,0997.0,+26.5,035,0106,1660027631,11.858 70,0013,0017,0996.7,+26.7,034,0118,1660027931,11.843 59,0012,0016,0996.6,+26.7,034,0120,1660028231,11.825 74,0010,0013,0996.9,+26.9,033,0149,1660028531,11.822 99,0008,0011,0996.6,+27.2,033,0115,1660028831,11.81 61,0010,0013,0996.6,+27.2,033,0118,1660029131,11.807 52,0008,0011,0996.6,+27.4,032,0145,1660029431,11.79 59,0008,0011,0996.9,+27.7,032,0111,1660029731,11.787 76,0009,0012,0996.8,+28.1,032,0125,1660030031,11.994 66,0008,0011,0996.9,+28.2,032,0142,1660030331,11.924 66,0010,0013,0996.7,+28.2,032,0129,1660030631,11.926 72,0007,0010,0996.9,+28.6,031,0143,1660030931,11.908 70,0007,0010,0996.8,+28.5,031,0130,1660031231,11.897 70,0009,0012,0996.8,+28.8,031,0127,1660031531,11.9 72,0012,0016,0996.8,+28.8,030,0138,1660031831,11.887 64,0007,0010,0996.7,+29.3,029,0117,1660032131,11.88 70,0009,0012,0996.8,+29.6,029,0129,1660032431,11.876 70,0006,0008,0996.8,+29.9,027,0128,1660032731,11.853 72,0007,0010,0996.8,+29.8,027,0130,1660033031,11.846 70,0008,0011,0996.9,+30.1,028,0115,1660033331,11.854 66,0009,0012,0996.6,+30.3,027,0136,1660033631,11.995 72,0007,0010,0996.5,+30.5,027,0137,1660033931,11.976 70,0005,0007,0996.3,+30.7,025,0137,1660034231,11.97 76,0006,0008,0996.6,+30.8,026,0129,1660034531,11.967 61,0004,0006,0996.4,+30.5,024,0136,1660034831,11.96 80,0006,0008,0996.5,+30.3,025,0130,1660035131,11.959 76,0005,0007,0996.3,+30.5,024,0133,1660035431,11.937 76,0006,0008,0996.4,+31.0,023,0111,1660035731,11.937 76,0006,0008,0996.1,+30.9,022,0108,1660036031,11.919 64,0006,0008,0996.4,+31.0,022,0130,1660036331,11.913 78,0006,0008,0996.0,+31.5,023,0136,1660036631,11.915 64,0005,0007,0995.8,+31.2,022,0132,1660036931,11.899 61,0007,0010,0996.1,+31.9,022,0143,1660037232,12.047 70,0005,0007,0996.1,+31.7,022,0123,1660037532,12.034 59,0006,0008,0995.9,+32.1,021,0143,1660037832,12.038 59,0005,0007,0995.7,+31.8,022,0129,1660038132,12.016 74,0005,0007,0996.0,+31.7,022,0132,1660038432,12.014 70,0006,0008,0995.6,+31.8,021,0132,1660038732,12.011 76,0006,0008,0995.9,+32.5,020,0137,1660039031,11.812 76,0003,0005,0995.5,+32.1,019,0136,1660039331,11.8 78,0007,0010,0995.8,+32.4,018,0114,1660039631,11.796 72,0007,0010,0995.8,+32.7,015,0150,1660039931,11.783 76,0015,0021,0995.8,+32.8,016,0115,1660040231,11.971 80,0007,0010,0995.8,+32.8,015,0133,1660040531,11.772 78,0004,0006,0995.6,+33.1,016,0149,1660040832,12.105 72,0004,0006,0995.7,+32.5,017,0113,1660041132,12.108 78,0006,0008,0995.7,+32.4,017,0131,1660041432,12.091 74,0006,0008,0995.8,+31.9,019,0129,1660041732,12.075 76,0003,0005,0995.5,+32.2,019,0107,1660042032,12.081 74,0006,0008,0995.9,+32.7,019,0134,1660042332,12.069 76,0005,0007,0995.6,+33.1,019,0133,1660042632,12.061 76,0004,0006,0995.7,+32.4,020,0144,1660042932,12.055 76,0004,0006,0995.6,+32.0,019,0134,1660043232,12.044 72,0007,0010,0995.8,+32.0,018,0118,1660043532,12.041 88,0003,0005,0995.8,+32.7,019,0127,1660043831,11.834 88,0006,0008,0995.7,+32.8,019,0120,1660044132,12.026 78,0005,0007,0995.6,+33.2,019,0139,1660044432,12.166 78,0006,0008,0995.4,+33.0,020,0134,1660044732,12.164 74,0006,0008,0995.6,+33.0,020,0125,1660045032,12.151 78,0009,0012,0995.8,+32.7,020,0141,1660045332,12.133 82,0010,0013,0995.7,+32.7,020,0135,1660045632,12.133 61,0007,0010,0995.8,+32.3,020,0125,1660045932,12.12 72,0011,0015,0995.6,+31.9,020,0124,1660046232,12.103 72,0009,0012,0995.5,+31.8,021,0116,1660046532,12.11 66,0011,0015,0995.5,+31.8,022,0126,1660046832,12.089 70,0012,0016,0995.5,+31.8,022,0139,1660047132,12.093 74,0010,0013,0995.5,+32.2,022,0125,1660047432,12.089 78,0006,0008,0995.6,+31.9,021,0122,1660047732,12.08 54,0010,0013,0995.5,+31.8,023,0131,1660048032,12.229 66,0010,0013,0995.6,+32.2,021,0112,1660048332,12.217 70,0007,0010,0995.5,+32.5,021,0138,1660048632,12.209 86,0006,0008,0995.0,+33.1,020,0118,1660048932,12.011 88,0009,0012,0995.3,+33.2,020,0145,1660049232,12.191 88,0006,0008,0995.1,+33.5,019,0129,1660049532,12.19 99,0007,0010,0995.2,+33.2,018,0133,1660049832,12.179 86,0006,0008,0995.2,+32.5,019,0148,1660050132,12.168 82,0004,0006,0995.0,+33.2,019,0142,1660050432,12.156 86,0004,0006,0994.9,+33.0,017,0119,1660050732,12.157 82,0004,0006,0994.7,+34.1,018,0129,1660051032,12.149 88,0004,0006,0994.8,+34.0,018,0143,1660051332,12.135 86,0005,0007,0994.8,+33.8,018,0118,1660051632,12.095 88,0004,0006,0994.9,+34.4,017,0129,1660051932,12.272 88,0004,0006,0994.8,+33.6,017,0131,1660052232,12.08 90,0006,0008,0994.9,+34.0,017,0132,1660052532,12.267 90,0006,0008,0994.6,+34.0,017,0121,1660052832,12.26 88,0005,0007,0994.6,+34.3,017,0132,1660053132,12.056 92,0007,0010,0994.6,+33.7,018,0132,1660053432,12.241 92,0006,0008,0994.8,+33.9,016,0116,1660053732,12.045 90,0003,0005,0994.7,+33.4,017,0139,1660054032,12.033 86,0004,0006,0994.9,+33.3,017,0126,1660054332,12.217 86,0012,0016,0994.7,+33.2,019,0125,1660054632,12.016 99,0005,0007,0994.7,+32.6,021,0144,1660054932,12.017 90,0006,0008,0994.9,+32.5,020,0130,1660055232,12.154 96,0004,0006,0994.6,+32.6,021,0114,1660055532,12.152 94,0006,0008,0994.4,+32.5,022,0144,1660055832,12.333 92,0007,0010,0994.4,+32.3,022,0121,1660056132,12.321 82,0009,0012,0994.3,+32.4,022,0131,1660056432,12.312 59,0010,0013,0994.3,+32.3,023,0122,1660056732,12.312 90,0012,0016,0994.3,+32.1,024,0134,1660057032,12.301 98,0011,0015,0994.5,+31.9,024,0130,1660057332,12.297 88,0011,0015,0994.4,+31.7,027,0143,1660057632,12.279 84,0013,0017,0994.4,+31.7,025,0128,1660057932,12.275 88,0017,0023,0994.3,+31.6,026,0119,1660058232,12.26 80,0016,0022,0994.3,+31.5,026,0128,1660058532,12.266 80,0011,0015,0994.6,+31.4,026,0151,1660058832,12.404 86,0010,0013,0994.6,+31.3,027,0119,1660059132,12.4 90,0010,0013,0994.5,+31.3,025,0131,1660059432,12.203 82,0013,0017,0994.4,+31.3,026,0123,1660059732,12.191 78,0009,0012,0994.5,+31.3,027,0130,1660060032,12.179 90,0008,0011,0994.5,+31.3,026,0128,1660060332,12.172 88,0008,0011,0994.4,+31.2,027,0135,1660060632,12.17 80,0009,0012,0994.4,+31.2,026,0105,1660060932,12.16 78,0008,0011,0994.2,+31.1,026,0120,1660061232,12.153 57,0007,0010,0994.4,+31.2,024,0136,1660061532,12.336 78,0009,0012,0994.5,+31.3,023,0128,1660061832,12.323 86,0008,0011,0994.7,+31.4,022,0127,1660062132,12.322 88,0010,0013,0994.4,+31.3,022,0143,1660062432,12.27 80,0008,0011,0994.4,+31.2,023,0103,1660062732,12.262 86,0009,0012,0994.6,+31.2,023,0136,1660063032,12.258 90,0006,0008,0994.7,+31.1,023,0127,1660063332,12.245 88,0011,0015,0994.6,+30.9,024,0126,1660063632,12.24 82,0006,0008,0994.4,+30.9,024,0113,1660063932,12.427 88,0006,0008,0994.7,+30.9,025,0114,1660064232,12.416 76,0006,0008,0994.6,+30.8,025,0129,1660064532,12.401 94,0006,0008,0994.8,+30.7,025,0115,1660064832,12.401 80,0007,0010,0994.6,+30.6,024,0123,1660065132,12.197 84,0006,0008,0994.7,+30.6,024,0102,1660065432,12.383 80,0005,0007,0994.6,+30.5,024,0113,1660065732,12.365 96,0005,0007,0994.7,+30.3,025,0146,1660066032,12.513 78,0004,0006,0994.8,+30.3,025,0127,1660066332,12.513 86,0004,0006,0994.8,+30.2,025,0135,1660066632,12.499 90,0005,0007,0994.7,+30.3,025,0142,1660066932,12.49 82,0004,0006,0994.7,+30.2,025,0136,1660067232,12.474 90,0005,0007,0994.5,+30.0,026,0114,1660067532,12.466 88,0004,0006,0995.0,+30.0,026,0126,1660067832,12.454 70,0005,0007,0994.9,+30.0,025,0140,1660068132,12.448 88,0006,0008,0994.7,+29.9,026,0105,1660068432,12.448 90,0004,0006,0995.0,+29.7,026,0121,1660068732,12.437 88,0008,0011,0994.9,+29.9,025,0143,1660069032,12.431 94,0005,0007,0994.9,+29.9,025,0136,1660069332,12.427 86,0006,0008,0995.1,+29.8,025,0143,1660069632,12.574 88,0006,0008,0995.4,+29.7,026,0139,1660069932,12.56 84,0004,0006,0995.5,+29.8,026,0126,1660070232,12.556 86,0006,0008,0995.5,+29.8,025,0120,1660070532,12.547 84,0004,0006,0995.5,+29.6,026,0113,1660070832,12.345 82,0006,0008,0995.7,+29.6,026,0125,1660071132,12.341 86,0008,0011,0995.6,+29.8,025,0135,1660071432,12.521 88,0005,0007,0995.8,+29.7,025,0134,1660071732,12.514 82,0006,0008,0995.7,+29.9,024,0139,1660072032,12.492 99,0004,0006,0995.8,+29.9,025,0132,1660072332,12.49 88,0009,0012,0996.1,+29.8,025,0123,1660072632,12.498 86,0005,0007,0996.0,+29.7,026,0116,1660072932,12.475 94,0005,0007,0996.0,+29.6,027,0131,1660073232,12.616 88,0005,0007,0996.0,+29.6,027,0128,1660073532,12.613 88,0007,0010,0996.1,+29.5,027,0120,1660073832,12.608 99,0010,0013,0996.0,+29.6,027,0137,1660074132,12.408 82,0006,0008,0996.0,+29.4,027,0146,1660074432,12.399 86,0005,0007,0996.1,+29.3,028,0143,1660074732,12.39 88,0007,0010,0996.3,+29.3,028,0131,1660075032,12.38 84,0008,0011,0996.3,+29.4,027,0124,1660075332,12.568 72,0006,0008,0996.0,+29.1,027,0101,1660075632,12.557 90,0006,0008,0996.4,+29.1,027,0122,1660075932,12.553 88,0010,0013,0996.2,+28.9,028,0139,1660076232,12.35 88,0005,0007,0996.2,+29.0,028,0133,1660076532,12.345 86,0009,0012,0996.2,+28.7,028,0129,1660076832,12.485 86,0008,0011,0995.9,+28.6,029,0137,1660077132,12.672 88,0009,0012,0996.3,+28.5,029,0107,1660077432,12.468 92,0012,0016,0996.2,+28.5,029,0122,1660077732,12.46 80,0010,0013,0996.0,+28.4,030,0139,1660078032,12.64 92,0008,0011,0996.1,+28.5,029,0123,1660078332,12.635 86,0013,0017,0996.2,+28.5,029,0114,1660078632,12.627 84,0011,0015,0996.0,+28.5,029,0136,1660078932,12.621 84,0012,0016,0996.2,+28.5,029,0134,1660079232,12.919 84,0009,0012,0996.0,+28.4,029,0125,1660079532,12.414 84,0010,0013,0996.0,+28.4,029,0124,1660079832,12.595 84,0011,0015,0996.4,+27.9,030,0135,1660080132,12.578 80,0009,0012,0996.3,+27.9,030,0151,1660080432,12.718 80,0013,0017,0996.3,+27.8,031,0130,1660080732,12.716 88,0012,0016,0996.3,+27.8,030,0144,1660081032,12.715 84,0010,0013,0996.2,+27.8,030,0136,1660081332,12.696 84,0012,0016,0996.2,+27.8,030,0147,1660081632,12.682 74,0014,0018,0996.3,+27.7,030,0124,1660081932,12.676 82,0014,0018,0996.2,+27.7,030,0135,1660082232,12.667 80,0012,0016,0996.5,+27.6,031,0144,1660082532,12.657 86,0009,0012,0996.5,+27.5,031,0134,1660082832,12.653 82,0008,0011,0996.6,+27.5,030,0122,1660083132,12.636 80,0011,0015,0996.4,+27.4,031,0109,1660083432,12.647 82,0008,0011,0996.5,+27.3,030,0114,1660083732,12.629 99,0008,0011,0996.6,+27.2,030,0126,1660084032,12.778 86,0007,0010,0996.3,+27.3,030,0146,1660084332,12.767 80,0008,0011,0996.4,+27.2,030,0146,1660084632,12.755 80,0007,0010,0996.3,+27.1,031,0126,1660084932,12.744 78,0007,0010,0996.3,+27.0,030,0141,1660085232,12.732 76,0008,0011,0996.3,+27.0,030,0124,1660085532,12.734 78,0010,0013,0996.3,+27.1,030,0136,1660085832,12.719 76,0008,0011,0996.4,+26.7,031,0114,1660086132,12.706 78,0007,0010,0996.5,+26.8,031,0131,1660086432,12.71 76,0006,0008,0996.3,+26.6,031,0132,1660086732,12.703 82,0007,0010,0996.4,+26.6,031,0143,1660087032,12.681 84,0007,0010,0996.3,+26.5,031,0122,1660087332,12.671 82,0006,0008,0996.2,+26.5,031,0120,1660087632,12.827 78,0007,0010,0996.5,+26.7,031,0119,1660087932,12.812 78,0009,0012,0996.1,+26.4,031,0129,1660088232,12.812 80,0007,0010,0996.3,+26.6,031,0113,1660088532,12.799 88,0009,0012,0996.1,+26.5,032,0127,1660088832,12.789 86,0008,0011,0996.1,+26.4,032,0128,1660089132,12.78 86,0011,0015,0996.2,+26.4,032,0138,1660089432,12.771 84,0008,0011,0996.3,+26.2,032,0128,1660089732,12.768 86,0007,0010,0996.4,+26.4,032,0139,1660090032,12.754 80,0010,0013,0996.0,+26.5,032,0140,1660090332,12.751 82,0007,0010,0996.0,+26.5,032,0115,1660090632,12.733 78,0006,0008,0996.0,+26.4,032,0129,1660090932,12.737 78,0007,0010,0996.2,+26.5,031,0139,1660091232,12.873 80,0008,0011,0996.0,+26.5,032,0124,1660091532,12.871 84,0006,0008,0996.1,+26.5,032,0125,1660091832,12.864 76,0008,0011,0996.3,+26.3,032,0147,1660092132,12.852 78,0006,0008,0996.1,+26.4,032,0143,1660092432,12.846 78,0008,0011,0996.1,+26.2,032,0124,1660092732,12.829 76,0007,0010,0996.1,+26.0,033,0125,1660093032,12.818 78,0008,0011,0996.1,+26.1,033,0117,1660093332,12.81 80,0009,0012,0996.0,+25.9,033,0141,1660093632,12.806 78,0007,0010,0996.0,+26.2,033,0114,1660093932,12.795 82,0008,0011,0995.9,+26.0,033,0115,1660094232,12.777 84,0007,0010,0996.1,+25.9,033,0122,1660094532,12.772 80,0007,0010,0996.0,+25.9,033,0138,1660094832,12.91 78,0007,0010,0995.9,+25.9,033,0114,1660095132,12.915 82,0009,0012,0996.0,+25.8,034,0114,1660095432,12.903 82,0006,0008,0995.8,+25.8,033,0156,1660095732,12.896 86,0007,0010,0995.5,+25.7,034,0134,1660096032,12.886 84,0008,0011,0995.9,+26.0,033,0138,1660096332,12.882 80,0009,0012,0995.6,+25.9,033,0125,1660096632,12.864 76,0006,0008,0995.9,+26.0,033,0136,1660096932,12.853 70,0006,0008,0995.9,+26.1,033,0138,1660097232,12.846 70,0009,0012,0995.9,+26.1,032,0135,1660097532,12.84 72,0006,0008,0995.8,+26.0,032,0118,1660097832,12.84 74,0006,0008,0996.0,+26.1,032,0153,1660098132,12.823 74,0006,0008,0995.7,+26.0,032,0130,1660098432,12.969 66,0006,0008,0995.5,+25.9,032,0112,1660098732,12.96 64,0008,0011,0995.6,+25.9,032,0139,1660099032,12.957 70,0009,0012,0995.6,+25.8,032,0135,1660099332,12.948 70,0006,0008,0995.9,+25.8,033,0121,1660099632,12.939 74,0005,0007,0995.9,+26.0,032,0143,1660099932,12.913 74,0007,0010,0995.9,+26.0,032,0134,1660100232,12.918 76,0005,0007,0995.8,+25.9,032,0145,1660100532,12.901 76,0006,0008,0995.8,+26.0,032,0123,1660100832,12.891 78,0008,0011,0996.0,+25.9,032,0140,1660101132,12.872 80,0006,0008,0996.2,+25.8,032,0144,1660101432,12.869 99,0006,0008,0996.1,+26.1,032,0127,1660101732,12.863 86,0006,0008,0996.3,+25.9,033,0129,1660102033,13.009 90,0006,0008,0996.4,+26.0,033,0133,1660102332,12.996 76,0006,0008,0996.2,+25.7,033,0110,1660102633,13.002 99,0005,0007,0996.4,+25.6,034,0144,1660102932,12.999 86,0005,0007,0996.4,+25.6,034,0121,1660103232,12.98 86,0005,0007,0996.3,+25.4,034,0129,1660103532,12.978 84,0006,0008,0996.3,+25.7,034,0150,1660103832,12.969 86,0007,0010,0996.4,+25.7,034,0136,1660104132,12.957 82,0007,0010,0996.3,+25.7,034,0124,1660104432,12.941 78,0006,0008,0996.7,+25.6,034,0132,1660104732,12.94 70,0006,0008,0996.4,+25.8,034,0125,1660105032,12.745 86,0006,0008,0996.4,+25.6,034,0149,1660105332,12.927 80,0005,0007,0996.5,+25.5,035,0121,1660105633,13.065 78,0007,0010,0996.5,+25.8,034,0121,1660105933,13.059 80,0006,0008,0996.4,+25.9,034,0125,1660106233,13.048 72,0008,0011,0996.6,+25.8,034,0123,1660106533,13.049 66,0007,0010,0996.4,+25.9,034,0130,1660106833,13.026 64,0006,0008,0996.6,+25.9,034,0132,1660107133,13.028 66,0009,0012,0996.6,+26.1,034,0114,1660107433,13.009 70,0006,0008,0996.6,+26.1,034,0121,1660107733,13.001 90,0008,0011,0996.5,+26.1,034,0126,1660108032,12.998 88,0006,0008,0996.3,+26.3,034,0127,1660108332,12.995 84,0009,0012,0996.5,+26.4,034,0131,1660108632,12.791 84,0007,0010,0996.4,+26.3,034,0118,1660108932,12.968 84,0005,0007,0996.4,+26.3,034,0127,1660109233,13.112 88,0006,0008,0996.4,+26.3,034,0139,1660109533,13.116 90,0006,0008,0996.4,+26.4,034,0137,1660109833,13.103 94,0007,0010,0996.3,+26.3,034,0103,1660110133,13.099 90,0006,0008,0996.2,+26.5,034,0119,1660110433,13.09 90,0005,0007,0996.4,+26.6,034,0126,1660110732,12.888 90,0008,0011,0996.6,+26.6,035,0115,1660111033,13.066 88,0006,0008,0996.5,+26.6,035,0131,1660111332,12.87 90,0006,0008,0996.6,+26.8,034,0140,1660111633,13.056 96,0009,0012,0996.3,+26.9,035,0124,1660111933,13.037 86,0006,0008,0996.6,+27.0,034,0139,1660112233,13.032 88,0006,0008,0996.1,+27.0,035,0151,1660112533,13.024 72,0007,0010,0996.3,+26.6,034,0120,1660112833,13.159 66,0007,0010,0996.5,+26.7,034,0116,1660113133,13.158 64,0006,0008,0996.5,+26.7,035,0129,1660113433,13.143 61,0008,0011,0996.5,+27.0,035,0126,1660113733,13.131 66,0006,0008,0996.4,+27.0,036,0137,1660114033,13.134 64,0006,0008,0996.5,+27.2,034,0125,1660114333,13.122 72,0007,0010,0996.6,+27.3,034,0129,1660114633,13.121 74,0006,0008,0996.8,+27.2,036,0117,1660114933,13.112 00,0009,0012,0996.7,+27.6,034,0151,1660115233,13.104 72,0006,0008,0996.8,+28.1,035,0126,1660115533,13.09 72,0006,0008,0996.7,+28.2,033,0107,1660115832,12.895 72,0006,0008,0996.5,+27.9,033,0137,1660116133,13.081 72,0005,0007,0996.8,+28.0,033,0137,1660116433,13.227 72,0008,0011,0996.8,+28.1,033,0157,1660116733,13.023 74,0007,0010,0996.7,+28.4,032,0134,1660117033,13.017 80,0006,0008,0996.8,+28.8,031,0137,1660117333,13.196 74,0007,0010,0996.8,+29.2,030,0117,1660117632,12.993 80,0006,0008,0996.6,+29.1,030,0117,1660117933,13.184 76,0005,0007,0996.5,+30.0,029,0120,1660118233,13.175 78,0006,0008,0996.5,+29.5,030,0139,1660118532,12.971 78,0010,0013,0996.4,+29.3,030,0127,1660118832,12.975 78,0007,0010,0996.5,+28.7,031,0113,1660119132,12.969 80,0007,0010,0996.7,+29.8,029,0122,1660119433,13.142 80,0006,0008,0996.5,+30.6,028,0100,1660119732,12.94 78,0008,0011,0996.5,+29.6,031,0123,1660120033,13.274 99,0009,0012,0996.4,+30.0,030,0138,1660120333,13.278 76,0006,0008,0996.3,+30.4,028,0131,1660120633,13.256 78,0007,0010,0996.6,+30.3,029,0139,1660120933,13.249 82,0006,0008,0996.5,+30.2,030,0117,1660121233,13.243 99,0007,0010,0996.2,+30.3,028,0120,1660121533,13.23 96,0007,0010,0996.3,+30.6,027,0133,1660121833,13.22 99,0007,0010,0996.4,+30.2,028,0118,1660122133,13.22 92,0008,0011,0996.2,+30.3,027,0111,1660122433,13.209 94,0007,0010,0996.2,+30.1,028,0122,1660122733,13.203 86,0006,0008,0996.1,+30.7,027,0131,1660123033,13.187 94,0006,0008,0996.0,+30.8,026,0113,1660123333,13.18 94,0005,0007,0996.3,+30.9,026,0136,1660123633,13.317 90,0006,0008,0996.1,+30.9,026,0130,1660123933,13.129 94,0006,0008,0996.1,+31.6,025,0133,1660124233,13.318 92,0007,0010,0996.4,+30.6,026,0137,1660124533,13.112 98,0010,0013,0996.1,+31.1,026,0130,1660124833,13.286 88,0005,0007,0995.9,+31.9,025,0159,1660125133,13.277 99,0005,0007,0995.9,+31.8,025,0128,1660125433,13.278 88,0006,0008,0995.9,+31.4,026,0132,1660125733,13.266 88,0006,0008,0995.9,+31.7,025,0134,1660126033,13.26 99,0005,0007,0995.8,+31.9,026,0144,1660126333,13.255 88,0008,0011,0995.8,+31.8,027,0151,1660126633,13.241 98,0005,0007,0995.8,+31.2,026,0139,1660126933,13.229 99,0005,0007,0996.1,+32.0,026,0138,1660127233,13.376 80,0008,0011,0995.9,+31.7,027,0122,1660127533,13.369 76,0006,0008,0995.9,+30.7,029,0128,1660127833,13.174 78,0007,0010,0995.5,+30.5,029,0141,1660128133,13.167 78,0006,0008,0995.7,+30.6,030,0144,1660128433,13.164 78,0005,0007,0995.7,+30.3,029,0139,1660128733,13.337 78,0005,0007,0995.8,+30.4,030,0155,1660129033,13.326 78,0005,0007,0995.6,+30.0,032,0123,1660129333,13.324 78,0008,0011,0995.5,+30.1,032,0135,1660129633,13.301 78,0005,0007,0995.5,+30.2,032,0130,1660129933,13.304 78,0006,0008,0995.7,+29.8,032,0125,1660130233,13.295 78,0006,0008,0995.7,+29.5,032,0127,1660130533,13.295 80,0014,0018,0995.9,+29.1,032,0121,1660130833,13.436 78,0021,0028,0996.4,+27.1,037,0127,1660131133,13.415 80,0008,0011,0996.8,+26.1,041,0120,1660131433,13.419 78,0012,0016,0996.9,+25.7,048,0125,1660131733,13.41 80,0009,0012,0996.6,+24.9,056,0145,1660132033,13.405 80,0008,0011,0996.5,+24.8,048,0122,1660132333,13.393 80,0006,0008,0996.6,+24.0,056,0121,1660132633,13.382 78,0007,0010,0996.4,+23.5,061,0114,1660132933,13.366 80,0007,0010,0996.5,+24.0,058,0145,1660133233,13.366 99,0006,0008,0996.3,+24.6,057,0114,1660133533,13.348 82,0005,0007,0996.0,+23.7,061,0116,1660133833,13.336 82,0006,0008,0995.8,+24.3,062,0123,1660134133,13.331 80,0005,0007,0995.9,+25.2,059,0137,1660134433,13.481 80,0008,0011,0995.6,+24.4,064,0131,1660134733,13.475 80,0005,0007,0995.8,+25.4,062,0160,1660135033,13.467 82,0008,0011,0995.8,+25.4,063,0129,1660135333,13.458 80,0010,0013,0995.6,+25.5,060,0162,1660135633,13.452 98,0008,0011,0995.7,+26.3,060,0127,1660135933,13.435 94,0006,0008,0995.8,+27.0,050,0128,1660136233,13.435 96,0005,0007,0995.5,+27.7,044,0143,1660136533,13.423 98,0010,0013,0995.6,+28.2,041,0130,1660136833,13.412 98,0005,0007,0995.6,+28.5,039,0106,1660137133,13.401 98,0005,0007,0995.9,+28.8,039,0124,1660137433,13.401 92,0005,0007,0995.8,+29.1,037,0116,1660137733,13.396 96,0007,0010,0995.6,+29.5,037,0116,1660138033,13.576 86,0005,0007,0995.6,+29.7,032,0137,1660138333,13.528 84,0005,0007,0995.7,+29.9,032,0132,1660138633,13.528 82,0005,0007,0995.7,+30.3,029,0128,1660138933,13.506 88,0005,0007,0995.9,+30.0,033,0164,1660139233,13.501 88,0004,0006,0995.6,+30.2,031,0150,1660139533,13.5 78,0006,0008,0995.6,+30.3,030,0132,1660139833,13.488 82,0005,0007,0995.9,+30.3,030,0120,1660140133,13.485 76,0003,0005,0995.6,+30.2,031,0119,1660140433,13.467 74,0003,0005,0995.5,+29.6,029,0119,1660140733,13.452 82,0004,0006,0995.5,+29.8,029,0136,1660141033,13.451 90,0004,0006,0995.4,+29.8,028,0133,1660141333,13.442 80,0005,0007,0995.5,+29.7,029,0129,1660141633,13.59 78,0005,0007,0995.5,+29.7,031,0136,1660141933,13.584 80,0004,0006,0995.4,+29.6,032,0107,1660142233,13.579 88,0007,0010,0995.3,+29.4,033,0114,1660142533,13.564 74,0006,0008,0995.5,+28.9,034,0124,1660142833,13.552 84,0009,0012,0995.6,+28.5,034,0126,1660143133,13.358 82,0005,0007,0995.4,+28.6,035,0139,1660143433,13.527 80,0007,0010,0995.9,+28.3,035,0146,1660143733,13.52 82,0005,0007,0995.6,+28.3,034,0149,1660144033,13.515 80,0004,0006,0995.7,+28.3,034,0131,1660144333,13.502 80,0005,0007,0995.9,+28.4,033,0133,1660144633,13.5 88,0006,0008,0995.9,+28.3,034,0124,1660144933,13.486 84,0004,0006,0995.6,+28.3,032,0137,1660145233,13.63 86,0006,0008,0995.9,+28.4,033,0133,1660145533,13.633 82,0004,0006,0996.0,+28.4,032,0132,1660145833,13.628 84,0004,0006,0995.9,+28.3,034,0108,1660146133,13.616 86,0005,0007,0995.7,+28.3,035,0116,1660146433,13.611 82,0005,0007,0995.6,+28.3,034,0122,1660146733,13.599 84,0006,0008,0995.7,+28.3,034,0129,1660147033,13.592 99,0007,0010,0995.7,+28.2,035,0120,1660147333,13.58 84,0006,0008,0995.6,+28.2,035,0122,1660147633,13.569 84,0006,0008,0995.7,+28.2,034,0127,1660147933,13.556 84,0007,0010,0995.7,+28.3,034,0124,1660148233,13.546 84,0007,0010,0996.1,+28.1,034,0127,1660148533,13.546 84,0006,0008,0995.7,+27.6,037,0113,1660148833,13.691 84,0007,0010,0995.8,+27.6,036,0135,1660149133,13.669 82,0008,0011,0996.2,+27.3,038,0128,1660149433,13.671 86,0005,0007,0996.0,+27.2,037,0121,1660149733,13.656 86,0006,0008,0995.8,+27.0,038,0122,1660150033,13.655 88,0009,0012,0996.1,+27.1,038,0109,1660150333,13.645 86,0007,0010,0996.2,+27.0,039,0141,1660150633,13.634 84,0005,0007,0996.3,+27.0,038,0139,1660150933,13.622 88,0006,0008,0996.1,+26.8,039,0113,1660151233,13.617 82,0011,0015,0996.2,+26.8,039,0114,1660151533,13.607 84,0007,0010,0996.2,+26.8,040,0149,1660151833,13.609 84,0006,0008,0996.4,+26.5,039,0141,1660152133,13.598 84,0006,0008,0996.6,+26.5,039,0123,1660152433,13.736 80,0011,0015,0996.5,+26.4,038,0144,1660152733,13.739 76,0004,0006,0996.7,+26.4,038,0117,1660153033,13.718 86,0005,0007,0996.5,+26.0,037,0131,1660153333,13.703 99,0005,0007,0996.4,+26.1,037,0118,1660153633,13.699 84,0005,0007,0996.6,+25.9,038,0132,1660153933,13.692 74,0006,0008,0996.6,+25.6,039,0135,1660154233,13.679 82,0005,0007,0996.5,+25.6,039,0126,1660154533,13.682 74,0005,0007,0996.6,+25.6,039,0133,1660154833,13.671 74,0005,0007,0997.1,+25.4,040,0127,1660155133,13.665 72,0004,0006,0996.9,+25.6,040,0122,1660155433,13.652 76,0005,0007,0997.0,+25.4,040,0129,1660155733,13.652 74,0005,0007,0996.8,+25.6,040,0152,1660156033,13.792 76,0005,0007,0996.9,+25.6,040,0118,1660156333,13.789 88,0005,0007,0997.1,+25.4,041,0134,1660156633,13.777 84,0006,0008,0997.0,+25.4,041,0128,1660156933,13.765 76,0006,0008,0997.0,+25.3,041,0127,1660157233,13.754 82,0006,0008,0997.3,+25.2,042,0135,1660157533,13.747 90,0007,0010,0997.0,+25.3,042,0153,1660157833,13.742 90,0008,0011,0997.0,+25.3,042,0120,1660158133,13.721 86,0008,0011,0997.0,+25.3,042,0140,1660158433,13.715 94,0006,0008,0997.0,+25.3,042,0117,1660158733,13.713 80,0007,0010,0997.3,+25.2,042,0116,1660159033,13.703 84,0009,0012,0997.2,+25.2,043,0122,1660159333,13.692 84,0007,0010,0997.0,+25.2,042,0131,1660159633,13.833 82,0007,0010,0996.9,+25.4,042,0120,1660159933,13.82 86,0008,0011,0997.0,+25.4,042,0118,1660160233,13.817 74,0006,0008,0997.0,+25.2,042,0142,1660160533,13.809 78,0005,0007,0997.0,+25.2,041,0112,1660160833,13.799 78,0007,0010,0997.2,+25.1,042,0136,1660161133,13.793 80,0005,0007,0997.2,+25.1,042,0138,1660161433,13.774 78,0006,0008,0996.9,+25.2,042,0135,1660161733,13.775 99,0006,0008,0997.0,+25.3,041,0097,1660162033,13.766 82,0007,0010,0996.9,+25.3,042,0142,1660162333,13.772 84,0009,0012,0997.3,+25.2,042,0114,1660162633,13.742 82,0006,0008,0997.0,+25.3,042,0137,1660162933,13.733 72,0006,0008,0996.8,+25.4,041,0141,1660163233,13.874 76,0005,0007,0997.2,+25.4,041,0148,1660163533,13.863 72,0007,0010,0997.1,+25.5,041,0129,1660163833,13.861 70,0006,0008,0997.1,+25.3,041,0149,1660164133,13.849 72,0006,0008,0997.0,+25.4,041,0142,1660164433,13.841 76,0005,0007,0997.1,+25.4,041,0131,1660164733,13.833 80,0006,0008,0997.3,+25.1,041,0130,1660165033,13.822 76,0007,0010,0996.8,+25.2,042,0123,1660165333,13.809 82,0005,0007,0996.8,+25.2,042,0136,1660165633,13.802 82,0005,0007,0997.0,+25.3,042,0126,1660165933,13.796 72,0005,0007,0996.8,+25.3,042,0163,1660166233,13.787 76,0005,0007,0996.9,+25.1,042,0123,1660166533,13.783 76,0006,0008,0997.1,+25.0,042,0134,1660166833,13.927 82,0005,0007,0997.0,+24.9,043,0122,1660167133,13.93 74,0004,0006,0996.9,+25.1,042,0123,1660167433,13.931 74,0004,0006,0997.1,+25.3,043,0108,1660167733,13.911 82,0004,0006,0997.1,+25.1,042,0129,1660168033,13.894 74,0006,0008,0997.1,+25.1,043,0132,1660168333,13.878 74,0005,0007,0997.0,+25.0,043,0111,1660168633,13.875 74,0006,0008,0997.1,+25.0,043,0120,1660168933,13.868 80,0008,0011,0996.8,+24.9,043,0112,1660169233,13.862 78,0007,0010,0997.0,+25.0,043,0140,1660169533,13.864 74,0006,0008,0996.8,+25.0,043,0156,1660169833,13.838 80,0007,0010,0996.6,+24.7,044,0146,1660170133,13.831 76,0005,0007,0996.4,+24.7,044,0113,1660170433,13.977 86,0006,0008,0996.5,+24.7,044,0138,1660170733,13.966 84,0005,0007,0996.7,+24.9,044,0132,1660171033,13.967 84,0006,0008,0996.6,+24.7,044,0108,1660171333,13.959 84,0006,0008,0996.6,+24.7,045,0121,1660171633,13.941 88,0006,0008,0996.6,+24.7,045,0128,1660171933,13.95 86,0005,0007,0996.5,+24.4,046,0130,1660172233,13.934 78,0005,0007,0996.7,+24.5,046,0129,1660172533,13.921 82,0005,0007,0996.6,+24.8,045,0133,1660172833,13.908 80,0007,0010,0996.8,+24.6,045,0140,1660173133,13.896 80,0006,0008,0996.6,+24.5,046,0126,1660173433,13.89 80,0006,0008,0996.5,+24.7,045,0136,1660173733,13.87 82,0007,0010,0996.5,+24.7,046,0159,1660174034,14.028 82,0005,0007,0996.7,+24.6,046,0134,1660174334,14.018 78,0005,0007,0996.7,+24.3,047,0142,1660174634,14.01 84,0008,0011,0997.0,+24.6,047,0124,1660174934,14.014 78,0006,0008,0996.9,+24.5,046,0125,1660175233,13.994 99,0006,0008,0996.9,+24.2,048,0116,1660175533,13.974 78,0009,0012,0996.5,+23.9,048,0116,1660175833,13.97 76,0006,0008,0996.9,+24.1,048,0126,1660176133,13.961 78,0006,0008,0996.7,+24.0,048,0122,1660176433,13.949 76,0006,0008,0996.7,+23.7,049,0129,1660176733,13.942 78,0006,0008,0996.6,+23.9,048,0130,1660177033,13.95 80,0006,0008,0996.5,+23.6,049,0105,1660177333,13.927 76,0007,0010,0996.7,+23.4,050,0163,1660177634,14.074 76,0008,0011,0996.6,+23.1,051,0114,1660177934,14.055 82,0005,0007,0996.6,+23.2,050,0129,1660178234,14.056 78,0008,0011,0996.9,+23.4,050,0134,1660178534,14.049 80,0008,0011,0996.9,+23.1,051,0125,1660178834,14.036 78,0007,0010,0996.8,+23.1,052,0113,1660179134,14.024 80,0006,0008,0997.1,+23.2,052,0119,1660179434,14.018 82,0008,0011,0997.0,+22.7,054,0127,1660179734,14.009 78,0007,0010,0996.6,+22.5,055,0163,1660180033,13.997 80,0007,0010,0996.8,+22.8,054,0136,1660180333,13.988 78,0008,0011,0996.6,+22.7,054,0127,1660180633,13.985 76,0008,0011,0996.6,+23.2,052,0114,1660180933,13.981 78,0008,0011,0996.6,+22.8,053,0134,1660181234,14.107 80,0010,0013,0996.7,+22.7,052,0140,1660181534,14.109 74,0006,0008,0996.6,+22.9,051,0128,1660181834,14.126 74,0008,0011,0996.9,+23.1,051,0128,1660182134,14.084 72,0006,0008,0996.7,+23.0,051,0123,1660182434,14.086 70,0006,0008,0996.8,+23.0,050,0117,1660182734,14.068 61,0006,0008,0996.6,+22.9,051,0128,1660183034,14.071 78,0006,0008,0996.7,+23.0,050,0123,1660183334,14.052 76,0007,0010,0996.8,+22.9,050,0129,1660183634,14.049 80,0008,0011,0996.4,+23.1,050,0130,1660183934,14.042 82,0006,0008,0996.5,+23.1,050,0114,1660184234,14.023 84,0010,0013,0996.5,+22.9,050,0144,1660184534,14.022 76,0005,0007,0996.6,+22.8,050,0122,1660184834,14.151 76,0006,0008,0996.6,+22.9,050,0144,1660185134,14.16 76,0005,0007,0996.6,+22.9,049,0126,1660185434,14.147 74,0005,0007,0996.5,+22.7,050,0122,1660185734,14.127 80,0005,0007,0996.6,+22.8,050,0114,1660186034,14.118 78,0007,0010,0996.4,+23.1,049,0125,1660186334,14.118 80,0007,0010,0996.6,+23.4,049,0133,1660186634,14.109 78,0007,0010,0996.9,+22.6,051,0123,1660186934,14.103 78,0006,0008,0996.8,+23.0,050,0137,1660187234,14.091 78,0007,0010,0996.9,+23.1,049,0141,1660187534,14.079 78,0007,0010,0996.7,+22.6,051,0123,1660187834,14.075 99,0007,0010,0996.5,+22.9,050,0128,1660188134,14.07 80,0006,0008,0996.6,+22.3,051,0141,1660188434,14.21 78,0005,0007,0996.7,+22.6,051,0144,1660188734,14.208 74,0005,0007,0996.5,+22.9,050,0158,1660189034,14.191 82,0006,0008,0996.6,+22.7,050,0146,1660189334,14.189 86,0007,0010,0996.6,+22.7,050,0115,1660189634,14.175 86,0007,0010,0996.8,+22.9,050,0147,1660189934,14.17 86,0005,0007,0996.5,+22.9,050,0140,1660190234,14.165 84,0006,0008,0996.9,+23.0,050,0121,1660190534,14.148 90,0006,0008,0996.7,+23.4,048,0138,1660190834,14.134 84,0007,0010,0996.6,+23.3,049,0147,1660191134,14.13 82,0008,0011,0996.8,+23.3,049,0137,1660191434,14.126 82,0007,0010,0996.9,+23.4,049,0147,1660191734,14.114 80,0007,0010,0996.7,+23.2,049,0145,1660192034,14.262 80,0006,0008,0996.5,+23.6,048,0121,1660192334,14.261 82,0006,0008,0997.1,+23.5,048,0116,1660192634,14.272 78,0006,0008,0996.8,+23.5,048,0138,1660192934,14.229 76,0009,0012,0996.8,+23.0,049,0142,1660193234,14.225 80,0006,0008,0996.8,+23.2,049,0123,1660193534,14.22 82,0009,0012,0996.7,+23.7,048,0131,1660193834,14.199 80,0007,0010,0996.8,+23.5,049,0131,1660194134,14.199 76,0006,0008,0996.8,+23.4,049,0123,1660194434,14.191 84,0006,0008,0996.6,+23.2,050,0162,1660194734,14.185 82,0010,0013,0996.8,+23.4,050,0134,1660195034,14.17 78,0007,0010,0996.8,+23.3,052,0114,1660195334,14.164 82,0007,0010,0997.0,+23.2,052,0141,1660195634,14.3 80,0008,0011,0996.8,+23.3,051,0137,1660195934,14.297 84,0006,0008,0996.9,+23.1,052,0118,1660196234,14.281 99,0009,0012,0996.5,+23.7,050,0133,1660196534,14.284 82,0006,0008,0996.9,+23.6,051,0133,1660196834,14.274 80,0007,0010,0996.9,+23.1,052,0127,1660197134,14.27 80,0006,0008,0996.7,+23.6,049,0112,1660197434,14.259 86,0006,0008,0996.7,+23.5,050,0141,1660197734,14.241 78,0007,0010,0996.7,+23.7,049,0163,1660198034,14.243 86,0006,0008,0996.7,+24.0,048,0131,1660198334,14.23 76,0007,0010,0996.8,+23.6,049,0120,1660198634,14.22 86,0008,0011,0996.7,+24.0,048,0141,1660198934,14.203 86,0005,0007,0996.7,+24.4,048,0128,1660199234,14.345 80,0006,0008,0996.7,+24.7,047,0097,1660199534,14.359 78,0007,0010,0996.6,+24.7,047,0127,1660199834,14.347 82,0009,0012,0996.5,+24.5,048,0130,1660200134,14.334 86,0006,0008,0996.8,+24.5,047,0136,1660200434,14.323 99,0008,0011,0996.7,+24.6,048,0126,1660200734,14.32 80,0007,0010,0996.7,+24.7,047,0115,1660201034,14.301 76,0007,0010,0996.8,+25.0,046,0136,1660201334,14.292 80,0009,0012,0996.6,+25.2,046,0147,1660201634,14.288 88,0006,0008,0996.9,+25.4,045,0134,1660201934,14.284 78,0006,0008,0996.7,+25.6,044,0125,1660202234,14.271 86,0008,0011,0996.8,+25.5,046,0117,1660202534,14.274 92,0006,0008,0997.0,+26.2,044,0147,1660202834,14.414 70,0008,0011,0996.7,+25.8,045,0121,1660203134,14.409 74,0007,0010,0996.8,+25.7,045,0133,1660203434,14.392 72,0009,0012,0996.8,+26.1,044,0115,1660203734,14.383 74,0007,0010,0996.7,+26.2,044,0131,1660204034,14.374 74,0006,0008,0996.7,+26.8,042,0125,1660204334,14.36 74,0006,0008,0996.6,+26.6,043,0115,1660204634,14.349 74,0007,0010,0996.5,+27.1,042,0123,1660204934,14.355 76,0007,0010,0996.6,+26.7,043,0125,1660205234,14.338 78,0006,0008,0996.5,+27.3,041,0145,1660205534,14.323 74,0005,0007,0996.3,+27.5,041,0136,1660205834,14.322 76,0008,0011,0996.6,+27.1,041,0126,1660206134,14.308 90,0006,0008,0996.4,+27.3,042,0132,1660206434,14.451 84,0011,0015,0996.2,+27.8,041,0127,1660206734,14.446 84,0016,0022,0996.3,+28.2,041,0128,1660207034,14.448 86,0005,0007,0996.2,+27.8,040,0126,1660207334,14.43 90,0006,0008,0996.3,+28.1,040,0143,1660207634,14.423 94,0005,0007,0996.2,+28.0,039,0111,1660207934,14.413 90,0010,0013,0996.4,+28.6,039,0124,1660208234,14.41 90,0006,0008,0996.1,+27.9,039,0146,1660208534,14.399 88,0005,0007,0996.2,+28.0,040,0137,1660208834,14.387 90,0008,0011,0996.0,+28.5,037,0134,1660209134,14.383 88,0007,0010,0996.3,+28.6,037,0154,1660209434,14.382 88,0005,0007,0996.1,+29.0,036,0110,1660209734,14.369 88,0006,0008,0996.2,+29.0,037,0133,1660210034,14.509 90,0006,0008,0996.0,+29.3,035,0126,1660210334,14.505 88,0007,0010,0996.1,+29.3,036,0128,1660210634,14.492 88,0006,0008,0995.5,+29.5,037,0121,1660210934,14.49 88,0006,0008,0996.0,+29.7,035,0131,1660211234,14.479 90,0006,0008,0995.6,+29.4,035,0116,1660211534,14.277 86,0006,0008,0995.8,+29.1,035,0121,1660211834,14.271 86,0006,0008,0995.7,+29.8,034,0132,1660212134,14.451 88,0006,0008,0995.7,+29.3,035,0118,1660212434,14.272 90,0006,0008,0995.5,+29.8,034,0130,1660212734,14.438 86,0005,0007,0995.6,+29.7,034,0117,1660213034,14.424 88,0005,0007,0995.7,+29.5,035,0139,1660213334,14.419 88,0005,0007,0995.5,+30.1,034,0143,1660213634,14.568 86,0006,0008,0995.4,+29.0,035,0136,1660213934,14.365 86,0007,0010,0995.5,+29.6,034,0123,1660214234,14.551 00,0007,0010,0995.7,+30.2,032,0144,1660214534,14.351 82,0005,0007,0995.5,+30.6,033,0121,1660214834,14.337 84,0006,0008,0995.5,+30.6,032,0141,1660215134,14.522 84,0007,0010,0995.3,+31.0,033,0122,1660215434,14.513 86,0007,0010,0995.2,+31.1,032,0132,1660215734,14.319 88,0006,0008,0995.1,+30.7,030,0119,1660216034,14.307 90,0005,0007,0994.9,+30.7,030,0104,1660216334,14.3 88,0004,0006,0995.3,+30.1,032,0148,1660216634,14.29 88,0005,0007,0994.8,+30.7,029,0128,1660216934,14.288 90,0004,0006,0995.1,+31.5,029,0127,1660217234,14.424 88,0005,0007,0995.0,+31.1,029,0147,1660217534,14.614 84,0006,0008,0994.9,+31.7,028,0119,1660217834,14.408 90,0004,0006,0995.0,+31.5,027,0105,1660218134,14.597 86,0003,0005,0994.7,+31.8,027,0124,1660218434,14.395 86,0004,0006,0994.8,+31.4,028,0133,1660218734,14.582 86,0004,0006,0994.9,+32.2,027,0135,1660219034,14.378 88,0004,0006,0994.7,+31.8,027,0131,1660219334,14.552 86,0005,0007,0994.7,+32.1,027,0141,1660219634,14.555 88,0004,0006,0994.3,+31.9,027,0123,1660219934,14.541 88,0005,0007,0994.5,+31.5,028,0124,1660220234,14.355 88,0004,0006,0994.5,+32.5,027,0132,1660220534,14.337 84,0004,0006,0994.5,+31.7,026,0144,1660220834,14.67 86,0002,0003,0994.6,+32.1,026,0103,1660221134,14.665 84,0004,0006,0994.3,+32.3,026,0148,1660221434,14.662 88,0004,0006,0994.4,+32.0,026,0117,1660221734,14.657 86,0004,0006,0994.6,+32.3,026,0122,1660222034,14.451 86,0004,0006,0994.3,+32.7,026,0141,1660222334,14.452 96,0006,0008,0994.4,+32.5,025,0116,1660222634,14.437 90,0004,0006,0994.3,+32.4,025,0123,1660222934,14.429 90,0003,0005,0994.3,+32.0,026,0117,1660223234,14.415 96,0004,0006,0994.4,+32.2,025,0135,1660223534,14.409 94,0004,0006,0994.2,+32.3,026,0119,1660223834,14.597 94,0003,0005,0994.3,+32.4,026,0130,1660224134,14.592 88,0004,0006,0994.2,+32.4,025,0133,1660224434,14.733 90,0005,0007,0994.2,+32.0,026,0132,1660224734,14.729 92,0004,0006,0994.1,+32.1,027,0133,1660225034,14.72 86,0005,0007,0994.1,+31.9,027,0111,1660225334,14.705 94,0005,0007,0993.9,+32.2,027,0125,1660225634,14.705 90,0005,0007,0994.0,+32.0,026,0149,1660225934,14.697 86,0007,0010,0993.7,+31.3,027,0109,1660226234,14.685 84,0007,0010,0994.1,+31.5,028,0127,1660226534,14.685 92,0004,0006,0994.2,+31.9,028,0134,1660226834,14.669 84,0005,0007,0993.9,+31.7,028,0124,1660227134,14.655 80,0007,0010,0993.9,+31.7,027,0125,1660227434,14.647 78,0007,0010,0994.0,+30.7,029,0116,1660227734,14.654 78,0005,0007,0994.0,+31.0,028,0133,1660228034,14.792 76,0004,0006,0994.1,+30.5,029,0120,1660228334,14.787 74,0003,0005,0994.0,+30.7,028,0137,1660228634,14.779 76,0004,0006,0994.3,+30.8,029,0116,1660228934,14.77 76,0005,0007,0994.1,+30.6,028,0127,1660229234,14.758 78,0004,0006,0993.9,+30.4,029,0123,1660229534,14.756 76,0004,0006,0994.1,+30.4,028,0127,1660229834,14.738 78,0010,0013,0994.1,+30.4,027,0143,1660230134,14.542 78,0005,0007,0994.3,+30.4,028,0115,1660230434,14.531 82,0003,0005,0994.1,+30.4,028,0152,1660230734,14.716 84,0003,0005,0993.9,+30.3,028,0125,1660231034,14.714 80,0003,0005,0993.9,+30.3,028,0151,1660231334,14.51 80,0005,0007,0993.9,+30.1,028,0114,1660231634,14.652 70,0003,0005,0994.1,+30.1,028,0123,1660231934,14.852 86,0002,0003,0993.8,+30.2,028,0148,1660232234,14.638 88,0002,0003,0994.2,+30.0,029,0137,1660232534,14.822 88,0005,0007,0994.1,+29.9,028,0159,1660232834,14.635 90,0006,0008,0994.0,+29.6,029,0132,1660233134,14.806 88,0005,0007,0993.7,+29.7,029,0124,1660233434,14.611 88,0002,0003,0994.3,+29.7,029,0106,1660233734,14.79 88,0004,0006,0994.4,+29.8,029,0129,1660234034,14.778 88,0004,0006,0994.6,+29.4,031,0137,1660234334,14.768 86,0007,0010,0994.8,+28.7,033,0146,1660234634,14.764 82,0004,0006,0995.1,+28.5,034,0144,1660234934,14.757 82,0004,0006,0995.0,+27.5,040,0134,1660235234,14.902 78,0005,0007,0995.1,+26.8,042,0148,1660235534,14.7 76,0006,0008,0995.3,+26.5,044,0127,1660235834,14.883 80,0005,0007,0995.8,+26.5,045,0155,1660236134,14.88 78,0008,0011,0995.7,+26.2,046,0116,1660236434,14.869 80,0007,0010,0996.0,+25.7,048,0117,1660236734,14.858 80,0006,0008,0996.3,+24.7,054,0144,1660237034,14.847 74,0005,0007,0996.2,+24.9,056,0150,1660237334,14.838 82,0006,0008,0996.0,+24.2,059,0130,1660237634,14.645 74,0006,0008,0996.4,+24.0,060,0131,1660237934,14.822 80,0008,0011,0996.4,+24.3,059,0117,1660238234,14.618 78,0005,0007,0996.2,+23.8,061,0129,1660238534,14.806 80,0007,0010,0996.6,+24.3,059,0140,1660238834,14.944 76,0005,0007,0996.4,+24.2,059,0138,1660239134,14.942 80,0007,0010,0996.5,+23.6,060,0114,1660239434,14.931 78,0003,0005,0996.5,+24.1,058,0127,1660239734,14.912 99,0005,0007,0996.4,+23.9,058,0127,1660240034,14.906 78,0005,0007,0996.1,+24.2,058,0123,1660240334,14.884 78,0005,0007,0996.3,+24.4,057,0140,1660240634,14.891 80,0005,0007,0996.2,+24.2,058,0134,1660240934,14.881 78,0010,0013,0996.3,+24.4,057,0123,1660241234,14.87 80,0005,0007,0996.3,+24.2,056,0143,1660241534,14.863 80,0006,0008,0996.5,+24.8,055,0152,1660241834,14.857 82,0006,0008,0996.3,+24.6,056,0174,1660242134,14.848 72,0005,0007,0996.6,+24.9,057,0129,1660242435,15.006 74,0007,0010,0996.4,+24.8,056,0125,1660242734,14.988 76,0011,0015,0996.5,+24.7,056,0133,1660243034,14.978 72,0008,0011,0996.4,+24.2,059,0147,1660243334,14.97 74,0007,0010,0996.5,+24.0,060,0138,1660243634,14.965 74,0010,0013,0996.5,+24.4,058,0132,1660243934,14.954 74,0006,0008,0996.8,+24.6,061,0155,1660244234,14.752 78,0007,0010,0997.1,+23.9,062,0138,1660244534,14.922 70,0005,0007,0997.3,+23.9,062,0139,1660244834,14.921 80,0007,0010,0996.9,+24.2,061,0132,1660245134,14.917 72,0008,0011,0997.1,+24.0,060,0139,1660245434,14.91 74,0006,0008,0996.7,+24.1,059,0162,1660245734,14.901 74,0005,0007,0997.2,+24.3,060,0128,1660246035,15.049 74,0005,0007,0997.0,+24.0,059,0140,1660246335,15.038 72,0010,0013,0997.2,+23.8,062,0130,1660246635,15.036 76,0005,0007,0997.2,+24.4,059,0121,1660246934,14.829 70,0007,0010,0997.2,+24.2,060,0158,1660247235,15.013 70,0006,0008,0997.1,+23.8,061,0144,1660247535,15.005 74,0005,0007,0997.5,+23.6,061,0136,1660247834,14.99 76,0007,0010,0997.2,+24.0,060,0133,1660248134,14.98 76,0007,0010,0997.1,+23.4,061,0116,1660248434,14.972 72,0006,0008,0997.1,+23.8,059,0124,1660248734,14.77 70,0006,0008,0997.4,+24.1,058,0119,1660249034,14.951 74,0007,0010,0997.2,+24.5,056,0130,1660249334,14.94 72,0006,0008,0997.2,+24.1,058,0130,1660249635,15.091 76,0007,0010,0997.5,+24.1,058,0136,1660249935,15.08 86,0006,0008,0997.5,+24.5,056,0126,1660250235,15.08 84,0006,0008,0997.5,+24.2,057,0107,1660250535,15.066 88,0007,0010,0997.3,+24.2,057,0122,1660250835,15.051 78,0006,0008,0997.5,+24.2,057,0116,1660251135,15.046 86,0007,0010,0997.3,+24.0,057,0113,1660251435,15.043 92,0007,0010,0997.4,+23.6,058,0144,1660251735,15.028 92,0006,0008,0997.5,+23.7,058,0147,1660252035,15.02 98,0006,0008,0997.6,+23.7,057,0135,1660252335,15.004 94,0007,0010,0997.7,+23.7,057,0121,1660252635,15.005 96,0006,0008,0997.7,+23.7,057,0129,1660252935,15.008 92,0006,0008,0997.7,+23.7,058,0136,1660253235,15.136 78,0009,0012,0997.4,+23.3,060,0109,1660253535,15.13 96,0007,0010,0997.8,+23.5,060,0135,1660253834,14.929 99,0006,0008,0997.6,+23.8,059,0138,1660254135,15.112 99,0007,0010,0998.0,+23.9,060,0120,1660254435,15.098 80,0009,0012,0997.9,+23.6,061,0141,1660254735,15.091 82,0010,0013,0997.9,+23.5,062,0109,1660255035,15.073 86,0009,0012,0997.9,+23.6,061,0138,1660255335,15.079 82,0008,0011,0997.8,+23.6,061,0149,1660255635,15.064 80,0009,0012,0997.4,+23.6,060,0124,1660255935,15.058 84,0007,0010,0997.5,+23.6,060,0130,1660256235,15.051 82,0007,0010,0997.8,+23.5,059,0126,1660256535,15.044 99,0007,0010,0997.5,+23.6,059,0111,1660256835,15.184 84,0007,0010,0997.5,+23.7,059,0131,1660257135,15.178 84,0005,0007,0997.6,+23.5,058,0127,1660257435,15.17 84,0007,0010,0997.5,+23.3,058,0135,1660257735,15.164 82,0010,0013,0997.9,+23.6,057,0125,1660258035,15.151 82,0005,0007,0997.5,+23.4,058,0129,1660258335,15.149 82,0005,0007,0997.7,+23.4,058,0133,1660258634,14.941 82,0009,0012,0997.8,+23.5,058,0128,1660258935,15.13 84,0006,0008,0997.6,+23.5,058,0146,1660259235,15.113 82,0007,0010,0997.7,+23.5,059,0108,1660259535,15.111 84,0007,0010,0997.5,+23.5,058,0125,1660259835,15.09 80,0007,0010,0997.6,+23.4,059,0132,1660260135,15.094 80,0006,0008,0997.6,+23.4,058,0129,1660260435,15.044 82,0005,0007,0997.3,+23.4,057,0128,1660260735,15.219 99,0005,0007,0997.5,+23.3,057,0151,1660261035,15.217 80,0006,0008,0997.3,+23.4,057,0133,1660261335,15.211 80,0004,0006,0997.4,+23.5,057,0135,1660261635,15.206 82,0007,0010,0997.2,+23.4,057,0143,1660261935,15.192 86,0004,0006,0997.3,+23.5,056,0105,1660262235,15.181 82,0005,0007,0997.5,+23.3,057,0125,1660262535,15.171 80,0006,0008,0997.5,+23.3,057,0119,1660262835,15.162 78,0004,0006,0997.4,+23.4,057,0146,1660263135,15.149 82,0004,0006,0997.5,+23.3,056,0138,1660263435,15.137 82,0004,0006,0997.3,+23.2,055,0134,1660263735,15.128 78,0005,0007,0997.2,+23.1,056,0134,1660264035,15.274 78,0005,0007,0997.3,+23.2,057,0138,1660264335,15.275 74,0005,0007,0997.4,+23.1,059,0124,1660264635,15.262 74,0006,0008,0997.0,+22.9,060,0128,1660264935,15.262 72,0006,0008,0997.1,+23.0,059,0122,1660265235,15.239 80,0007,0010,0997.4,+22.9,060,0131,1660265535,15.234 82,0006,0008,0997.2,+22.7,060,0114,1660265835,15.231 78,0005,0007,0997.2,+22.7,060,0132,1660266135,15.222 78,0007,0010,0997.1,+22.7,061,0139,1660266435,15.214 74,0009,0012,0997.3,+22.7,061,0132,1660266735,15.199 74,0008,0011,0997.6,+22.7,062,0127,1660267035,15.176 74,0007,0010,0997.1,+22.7,061,0132,1660267335,15.178 76,0010,0013,0997.3,+22.5,062,0116,1660267635,15.322 74,0009,0012,0997.3,+22.4,063,0135,1660267935,15.309 76,0008,0011,0997.3,+22.5,062,0119,1660268235,15.308 76,0011,0015,0997.3,+22.5,063,0126,1660268535,15.294 74,0011,0015,0997.2,+22.3,063,0110,1660268835,15.291 78,0009,0012,0997.4,+22.5,062,0125,1660269135,15.289 74,0010,0013,0997.3,+22.5,062,0134,1660269435,15.27 78,0010,0013,0997.3,+22.4,062,0120,1660269735,15.262 76,0008,0011,0997.2,+22.5,061,0117,1660270035,15.258 80,0008,0011,0996.8,+22.3,062,0126,1660270335,15.059 78,0008,0011,0996.9,+22.2,062,0127,1660270635,15.241 80,0010,0013,0996.8,+22.2,062,0123,1660270935,15.235 72,0011,0015,0996.9,+22.3,062,0136,1660271235,15.377 74,0010,0013,0997.0,+22.1,063,0131,1660271535,15.372 72,0012,0016,0997.1,+22.2,063,0124,1660271835,15.363 82,0013,0017,0997.0,+22.1,064,0123,1660272135,15.16 80,0011,0015,0997.2,+22.0,064,0147,1660272435,15.341 76,0008,0011,0997.1,+22.0,064,0133,1660272735,15.142 76,0016,0022,0997.3,+22.1,064,0124,1660273035,15.327 76,0013,0017,0997.1,+22.0,064,0126,1660273335,15.313 76,0013,0017,0997.3,+21.9,064,0155,1660273635,15.302 76,0018,0024,0997.2,+22.0,064,0136,1660273935,15.285 76,0012,0016,0997.5,+21.8,064,0111,1660274235,15.284 76,0008,0011,0997.5,+21.9,063,0114,1660274535,15.286 74,0009,0012,0997.4,+21.8,064,0109,1660274835,15.423 74,0008,0011,0997.6,+21.8,063,0136,1660275135,15.411 78,0007,0010,0997.3,+21.8,063,0140,1660275435,15.406 80,0007,0010,0997.5,+21.8,062,0115,1660275735,15.204 76,0008,0011,0997.5,+21.8,063,0132,1660276035,15.381 78,0012,0016,0997.2,+21.7,063,0114,1660276335,15.188 70,0008,0011,0997.4,+21.8,063,0134,1660276635,15.373 76,0010,0013,0997.4,+21.8,063,0117,1660276935,15.365 82,0007,0010,0997.7,+21.9,063,0124,1660277235,15.354 78,0008,0011,0997.5,+21.9,062,0118,1660277535,15.342 80,0007,0010,0997.4,+21.9,062,0167,1660277835,15.337 78,0006,0008,0997.7,+21.9,062,0119,1660278135,15.329 80,0008,0011,0997.7,+21.9,061,0136,1660278435,15.278 76,0010,0013,0997.5,+22.1,062,0129,1660278735,15.464 72,0007,0010,0997.4,+22.1,061,0122,1660279035,15.453 72,0007,0010,0997.6,+22.2,060,0128,1660279335,15.439 74,0008,0011,0997.7,+22.2,061,0141,1660279635,15.43 76,0009,0012,0997.7,+22.1,061,0127,1660279935,15.448 78,0009,0012,0997.7,+22.2,061,0116,1660280235,15.417 78,0008,0011,0997.6,+21.9,062,0126,1660280535,15.393 78,0006,0008,0997.5,+21.8,061,0155,1660280835,15.389 80,0006,0008,0997.8,+22.0,060,0131,1660281135,15.39 78,0007,0010,0998.0,+22.0,060,0122,1660281435,15.371 78,0008,0011,0997.7,+21.8,061,0122,1660281735,15.368 80,0010,0013,0997.8,+21.7,062,0144,1660282035,15.322 76,0009,0012,0998.1,+22.1,061,0125,1660282335,15.502 78,0008,0011,0998.0,+22.1,062,0125,1660282635,15.502 78,0008,0011,0998.0,+22.4,061,0130,1660282935,15.493 78,0009,0012,0997.6,+22.1,061,0121,1660283235,15.288 80,0008,0011,0997.7,+22.7,059,0139,1660283535,15.475 74,0010,0013,0997.7,+22.7,060,0152,1660283835,15.465 72,0010,0013,0997.8,+22.8,060,0121,1660284135,15.458 74,0009,0012,0997.8,+22.8,059,0126,1660284435,15.446 82,0010,0013,0997.5,+22.8,059,0143,1660284735,15.436 84,0008,0011,0997.7,+22.5,060,0156,1660285035,15.423 88,0012,0016,0997.6,+22.9,058,0137,1660285335,15.424 82,0009,0012,0997.9,+22.7,059,0114,1660285635,15.567 76,0010,0013,0997.8,+23.0,058,0115,1660285935,15.364 78,0008,0011,0997.6,+23.2,057,0146,1660286235,15.544 80,0008,0011,0997.7,+23.2,057,0130,1660286535,15.539 80,0007,0010,0997.8,+23.5,056,0135,1660286835,15.524 82,0007,0010,0997.6,+23.7,056,0134,1660287135,15.518 80,0007,0010,0997.8,+23.5,055,0130,1660287435,15.318 80,0007,0010,0997.6,+23.8,055,0126,1660287735,15.502 80,0007,0010,0997.4,+24.1,053,0135,1660288035,15.495 80,0007,0010,0997.4,+24.1,052,0145,1660288335,15.296 78,0005,0007,0997.3,+24.6,050,0140,1660288635,15.48 78,0006,0008,0997.3,+24.4,051,0123,1660288935,15.283 76,0006,0008,0997.5,+25.8,048,0113,1660289235,15.428 80,0007,0010,0997.1,+25.4,050,0129,1660289535,15.413 76,0008,0011,0997.2,+25.0,051,0138,1660289835,15.404 78,0009,0012,0997.2,+26.2,047,0137,1660290135,15.395 76,0006,0008,0997.0,+25.1,048,0123,1660290435,15.388 78,0007,0010,0997.1,+25.7,047,0131,1660290735,15.381 76,0006,0008,0997.0,+25.6,046,0138,1660291035,15.371 76,0005,0007,0997.3,+26.3,043,0128,1660291335,15.372 74,0005,0007,0996.8,+25.7,044,0150,1660291635,15.355 76,0008,0011,0997.1,+26.2,044,0109,1660291935,15.361 74,0007,0010,0997.0,+26.3,041,0128,1660292235,15.34 74,0008,0011,0996.9,+26.8,040,0127,1660292535,15.34 76,0005,0007,0997.0,+27.4,039,0122,1660292835,15.477 76,0006,0008,0996.7,+26.5,041,0124,1660293135,15.469 76,0006,0008,0996.7,+26.8,041,0130,1660293435,15.456 72,0006,0008,0996.9,+27.4,041,0143,1660293735,15.446 74,0006,0008,0996.8,+26.9,042,0147,1660294035,15.444 78,0007,0010,0996.8,+27.1,044,0116,1660294335,15.617 99,0007,0010,0996.6,+27.1,043,0130,1660294635,15.612 80,0008,0011,0996.5,+27.7,041,0116,1660294935,15.603 80,0005,0007,0996.4,+27.3,041,0151,1660295235,15.41 78,0005,0007,0996.2,+28.2,040,0129,1660295535,15.587 84,0004,0006,0996.2,+27.3,037,0140,1660295835,15.579 80,0005,0007,0996.4,+27.9,034,0126,1660296135,15.378 76,0005,0007,0996.2,+27.8,035,0143,1660296435,15.709 78,0004,0006,0996.3,+28.2,034,0129,1660296735,15.705 78,0004,0006,0996.6,+28.7,034,0132,1660297035,15.506 76,0006,0008,0996.5,+28.4,034,0126,1660297335,15.678 78,0004,0006,0996.2,+28.2,034,0136,1660297635,15.483 78,0004,0006,0996.3,+28.0,035,0141,1660297935,15.675 76,0005,0007,0996.1,+28.1,033,0122,1660298235,15.466 88,0004,0006,0996.3,+27.8,034,0104,1660298535,15.648 82,0005,0007,0996.2,+27.8,036,0120,1660298835,15.638 86,0005,0007,0995.8,+27.8,034,0146,1660299135,15.638 80,0004,0006,0995.9,+28.2,035,0133,1660299435,15.432 82,0004,0006,0995.9,+28.8,032,0123,1660299735,15.426 00,0004,0006,0995.7,+28.7,032,0116,1660300035,15.775 80,0005,0007,0996.0,+28.9,034,0122,1660300335,15.564 78,0003,0005,0995.8,+28.7,033,0102,1660300635,15.559 80,0005,0007,0996.0,+29.2,032,0126,1660300935,15.546 80,0004,0006,0995.8,+29.2,031,0146,1660301235,15.737 76,0005,0007,0995.4,+29.4,032,0105,1660301535,15.536 80,0004,0006,0995.7,+29.6,030,0122,1660301835,15.523 86,0003,0005,0995.4,+28.2,032,0122,1660302135,15.524 88,0005,0007,0995.1,+28.5,032,0136,1660302435,15.502 92,0005,0007,0995.5,+28.7,033,0126,1660302735,15.494 80,0004,0006,0995.1,+28.4,033,0117,1660303035,15.492 88,0004,0006,0995.0,+29.9,032,0140,1660303335,15.494 90,0003,0005,0995.5,+30.6,030,0133,1660303635,15.631 92,0003,0005,0994.8,+29.1,031,0126,1660303935,15.632 86,0004,0006,0995.3,+30.5,029,0113,1660304235,15.617 98,0005,0007,0995.0,+30.0,029,0136,1660304535,15.616 92,0003,0005,0994.9,+30.8,027,0103,1660304835,15.601 92,0014,0018,0995.0,+30.0,029,0121,1660305135,15.586 90,0005,0007,0994.9,+30.3,028,0127,1660305435,15.584 96,0003,0005,0994.7,+30.6,027,0133,1660305735,15.563 88,0004,0006,0994.7,+31.3,027,0133,1660306035,15.569 82,0003,0005,0994.9,+31.1,027,0122,1660306335,15.557 90,0003,0005,0994.6,+31.0,026,0127,1660306635,15.554 88,0003,0005,0994.3,+31.1,025,0130,1660306935,15.544 90,0006,0008,0994.4,+31.4,026,0126,1660307235,15.684 90,0003,0005,0994.2,+31.1,026,0130,1660307535,15.675 88,0003,0005,0994.1,+31.1,026,0129,1660307835,15.666 66,0007,0010,0994.3,+31.2,026,0147,1660308135,15.653 90,0003,0005,0994.0,+31.8,026,0152,1660308435,15.651 84,0005,0007,0994.2,+31.7,027,0145,1660308735,15.631 76,0004,0006,0994.1,+31.9,026,0109,1660309035,15.636 80,0006,0008,0994.1,+31.3,026,0125,1660309335,15.632 76,0005,0007,0993.9,+31.5,025,0138,1660309635,15.619 82,0007,0010,0993.9,+31.9,026,0119,1660309935,15.609 80,0004,0006,0993.9,+31.7,026,0132,1660310235,15.597 82,0003,0005,0994.0,+31.8,026,0139,1660310535,15.605 94,0004,0006,0993.9,+31.8,026,0139,1660310835,15.926 78,0002,0003,0994.2,+31.6,025,0127,1660311135,15.738 76,0004,0006,0993.9,+31.2,026,0137,1660311435,15.727 80,0003,0005,0993.8,+31.6,025,0142,1660311735,15.707 80,0005,0007,0993.7,+31.5,025,0118,1660312035,15.701 78,0003,0005,0993.6,+31.3,026,0112,1660312335,15.695 76,0004,0006,0993.6,+31.6,025,0132,1660312635,15.683 80,0005,0007,0993.7,+31.8,026,0124,1660312935,15.68 78,0003,0005,0993.9,+31.7,026,0131,1660313235,15.679 78,0003,0005,0993.7,+31.7,025,0113,1660313535,15.664 99,0004,0006,0993.6,+31.7,024,0138,1660313835,15.656 78,0003,0005,0993.6,+31.1,025,0117,1660314135,15.68 82,0003,0005,0993.5,+31.0,027,0122,1660314435,15.784 78,0003,0005,0993.6,+30.9,027,0138,1660314735,15.787 76,0004,0006,0993.7,+31.1,026,0135,1660315035,15.772 72,0006,0008,0993.6,+30.9,027,0149,1660315335,15.77 96,0003,0005,0993.4,+30.7,028,0126,1660315635,15.752 90,0004,0006,0993.4,+30.7,029,0134,1660315935,15.744 90,0003,0005,0993.4,+30.7,029,0122,1660316235,15.736 94,0005,0007,0993.5,+30.8,027,0136,1660316535,15.921 98,0004,0006,0993.4,+30.7,026,0140,1660316835,15.719 98,0006,0008,0993.6,+30.5,029,0151,1660317135,15.713 92,0006,0008,0993.4,+30.2,031,0119,1660317435,15.899 96,0005,0007,0993.3,+30.3,031,0143,1660317735,15.7 96,0005,0007,0993.3,+29.9,031,0140,1660318035,15.849 94,0007,0010,0993.4,+29.9,031,0133,1660318335,15.844 94,0008,0011,0993.6,+30.0,030,0137,1660318636,16.014 92,0004,0006,0993.2,+29.9,030,0132,1660318936,16.012 88,0004,0006,0993.4,+30.1,031,0136,1660319235,15.816 88,0005,0007,0993.2,+29.9,030,0122,1660319536,16.003 92,0004,0006,0993.2,+29.7,031,0139,1660319835,15.791 92,0006,0008,0993.2,+29.8,031,0127,1660320135,15.785 90,0004,0006,0993.2,+29.5,031,0105,1660320435,15.781 96,0007,0010,0993.2,+29.7,031,0141,1660320735,15.763 96,0004,0006,0993.1,+29.6,031,0128,1660321035,15.948 90,0006,0008,0993.4,+29.6,031,0142,1660321335,15.93 90,0006,0008,0993.1,+29.7,031,0120,1660321636,16.082 92,0005,0007,0993.4,+29.6,031,0125,1660321936,16.074 94,0004,0006,0993.1,+29.4,031,0154,1660322235,15.879 94,0004,0006,0993.4,+29.2,031,0128,1660322536,16.065 94,0006,0008,0993.3,+29.2,031,0133,1660322836,16.049 96,0006,0008,0993.1,+29.1,031,0107,1660323136,16.042 88,0006,0008,0993.3,+29.0,032,0134,1660323436,16.04 92,0007,0010,0993.2,+29.0,032,0130,1660323736,16.031 74,0005,0007,0993.7,+28.9,032,0125,1660324036,16.021 74,0010,0013,0993.4,+28.8,032,0113,1660324335,15.815 80,0005,0007,0993.4,+28.4,033,0125,1660324635,15.999 84,0005,0007,0993.5,+28.3,034,0125,1660324935,15.803 84,0007,0010,0993.6,+28.3,034,0131,1660325236,16.14 80,0008,0011,0993.5,+28.3,034,0116,1660325535,15.938 88,0004,0006,0993.4,+28.0,035,0124,1660325836,16.129 88,0007,0010,0993.5,+27.8,036,0140,1660326136,16.109 99,0006,0008,0993.7,+27.8,036,0129,1660326436,16.1 84,0005,0007,0993.8,+27.6,038,0130,1660326736,16.086 84,0004,0006,0993.7,+27.4,038,0121,1660327036,16.085 80,0005,0007,0993.8,+27.4,038,0141,1660327336,16.07 82,0005,0007,0993.7,+27.3,039,0132,1660327636,16.072 84,0009,0012,0993.8,+27.3,038,0129,1660327936,16.053 84,0005,0007,0994.0,+27.2,039,0125,1660328236,16.052 99,0004,0006,0993.7,+27.4,038,0144,1660328536,16.046 88,0006,0008,0993.7,+27.0,039,0131,1660328836,16.225 84,0005,0007,0993.6,+26.9,038,0156,1660329136,16.184 82,0005,0007,0994.0,+26.8,039,0128,1660329435,15.982 80,0005,0007,0994.0,+26.7,038,0126,1660329735,15.972 86,0006,0008,0993.8,+26.8,038,0134,1660330035,15.972 78,0004,0006,0994.0,+26.8,037,0131,1660330335,15.957 99,0004,0006,0993.8,+26.5,038,0137,1660330636,16.138 80,0004,0006,0994.2,+26.4,038,0124,1660330936,16.13 78,0005,0007,0994.2,+26.8,037,0136,1660331235,15.927 78,0005,0007,0994.2,+26.5,037,0119,1660331535,15.919 76,0004,0006,0994.0,+26.7,038,0125,1660331836,16.11 80,0008,0011,0994.4,+26.4,038,0126,1660332136,16.099 76,0005,0007,0994.2,+26.5,037,0120,1660332436,16.232 84,0005,0007,0994.0,+26.3,038,0128,1660332736,16.232 76,0007,0010,0994.0,+26.2,038,0132,1660333036,16.218 76,0006,0008,0993.9,+26.3,038,0130,1660333336,16.213 84,0007,0010,0994.3,+26.4,039,0118,1660333636,16.206 74,0007,0010,0994.0,+26.1,039,0144,1660333936,16.197 82,0006,0008,0994.3,+26.1,039,0123,1660334236,16.189 80,0006,0008,0994.2,+26.1,039,0134,1660334535,15.988 78,0005,0007,0993.8,+26.1,039,0128,1660334836,16.158 74,0004,0006,0994.0,+25.9,039,0118,1660335136,16.154 80,0006,0008,0994.2,+25.6,040,0111,1660335436,16.146 76,0005,0007,0993.8,+25.6,040,0122,1660335736,16.149 76,0005,0007,0993.8,+25.8,040,0133,1660336036,16.097 90,0007,0010,0994.1,+25.5,041,0141,1660336336,16.269 82,0005,0007,0994.0,+25.4,042,0114,1660336636,16.257 72,0006,0008,0993.9,+25.3,042,0138,1660336936,16.25 74,0004,0006,0994.0,+25.3,044,0134,1660337236,16.248 76,0008,0011,0994.0,+25.2,045,0127,1660337536,16.244 74,0005,0007,0994.1,+25.1,045,0149,1660337836,16.232 78,0006,0008,0994.0,+25.0,046,0134,1660338136,16.228 78,0005,0007,0994.0,+25.2,046,0145,1660338436,16.206 80,0005,0007,0994.2,+25.3,046,0129,1660338736,16.201 84,0005,0007,0994.2,+25.5,045,0131,1660339036,16.202 84,0006,0008,0993.9,+25.3,045,0139,1660339336,16.19 84,0004,0006,0994.2,+25.5,045,0131,1660339636,16.319 88,0006,0008,0994.1,+25.5,045,0137,1660339936,16.32 86,0005,0007,0994.3,+25.3,046,0120,1660340236,16.308 64,0009,0012,0994.2,+25.3,046,0123,1660340536,16.304 76,0005,0007,0994.2,+25.7,045,0127,1660340836,16.293 76,0005,0007,0993.9,+25.4,044,0118,1660341136,16.294 90,0005,0007,0993.9,+25.4,044,0136,1660341436,16.284 78,0004,0006,0994.2,+25.6,044,0113,1660341736,16.27 76,0006,0008,0994.2,+25.3,045,0136,1660342036,16.26 76,0005,0007,0994.1,+25.6,044,0114,1660342336,16.257 76,0005,0007,0993.9,+25.3,045,0128,1660342636,16.241 96,0005,0007,0993.9,+25.5,045,0146,1660342936,16.053 88,0004,0006,0993.9,+25.4,045,0123,1660343236,16.193 72,0004,0006,0993.8,+24.9,047,0123,1660343536,16.379 72,0005,0007,0994.2,+24.8,048,0113,1660343836,16.369 74,0006,0008,0993.9,+24.7,048,0136,1660344136,16.364 80,0006,0008,0994.0,+24.7,048,0132,1660344436,16.355 80,0005,0007,0993.9,+24.7,048,0126,1660344736,16.343 74,0005,0007,0994.0,+24.7,049,0137,1660345036,16.325 76,0005,0007,0994.1,+24.8,048,0127,1660345336,16.319 82,0004,0006,0994.0,+24.8,049,0121,1660345636,16.321 80,0005,0007,0993.9,+24.6,049,0136,1660345936,16.308 82,0006,0008,0993.9,+24.6,049,0135,1660346236,16.105 82,0005,0007,0994.1,+24.4,049,0110,1660346536,16.296 82,0005,0007,0993.7,+24.4,050,0138,1660346836,16.434 78,0005,0007,0994.1,+24.7,048,0132,1660347136,16.423 72,0007,0010,0994.0,+24.4,050,0134,1660347436,16.414 82,0006,0008,0993.7,+24.5,049,0121,1660347736,16.412 84,0007,0010,0993.7,+24.5,050,0130,1660348036,16.393 84,0008,0011,0993.6,+24.5,050,0118,1660348336,16.382 80,0006,0008,0993.7,+24.6,049,0131,1660348636,16.379 00,0005,0007,0993.8,+24.2,050,0127,1660348936,16.378 84,0005,0007,0993.7,+24.2,050,0124,1660349236,16.362 84,0006,0008,0993.5,+24.4,049,0133,1660349536,16.164 80,0006,0008,0993.3,+24.6,048,0131,1660349836,16.345 82,0006,0008,0993.6,+24.5,049,0140,1660350136,16.343 78,0006,0008,0993.4,+24.0,050,0143,1660350436,16.484 82,0007,0010,0993.4,+23.9,048,0111,1660350736,16.477 80,0009,0012,0993.6,+24.2,047,0114,1660351036,16.455 78,0007,0010,0993.1,+23.5,049,0142,1660351336,16.456 74,0013,0017,0993.3,+23.5,049,0138,1660351636,16.442 72,0020,0027,0993.3,+23.8,048,0123,1660351936,16.432 74,0022,0029,0993.4,+24.1,047,0135,1660352236,16.428 76,0022,0029,0993.1,+23.9,048,0136,1660352536,16.419 82,0019,0026,0993.2,+23.6,048,0130,1660352836,16.413 80,0016,0022,0993.1,+23.8,048,0136,1660353136,16.391 84,0017,0023,0993.4,+23.7,048,0143,1660353436,16.377 82,0015,0021,0993.2,+23.8,048,0142,1660353736,16.38 80,0012,0016,0993.2,+23.6,051,0115,1660354036,16.532 84,0011,0015,0993.3,+23.7,051,0161,1660354336,16.517 84,0010,0013,0993.1,+23.8,052,0135,1660354636,16.501 80,0007,0010,0993.2,+23.3,054,0118,1660354936,16.495 88,0009,0012,0993.3,+23.2,054,0134,1660355236,16.492 86,0007,0010,0993.1,+22.9,055,0140,1660355536,16.474 86,0008,0011,0993.1,+23.4,054,0139,1660355836,16.453 88,0009,0012,0993.2,+23.3,054,0136,1660356136,16.463 86,0010,0013,0993.3,+23.2,054,0121,1660356436,16.445 84,0009,0012,0993.1,+23.2,054,0139,1660356736,16.437 84,0007,0010,0993.2,+23.4,053,0143,1660357036,16.43 82,0007,0010,0993.1,+23.1,054,0126,1660357336,16.422 80,0009,0012,0993.0,+23.4,053,0140,1660357636,16.562 78,0008,0011,0993.2,+23.2,054,0134,1660357936,16.57 84,0008,0011,0993.1,+23.3,053,0128,1660358236,16.563 64,0007,0010,0993.1,+22.7,056,0123,1660358536,16.551 66,0009,0012,0992.9,+23.1,055,0124,1660358836,16.541 82,0008,0011,0993.4,+22.5,057,0114,1660359136,16.538 82,0009,0012,0993.2,+22.9,055,0152,1660359436,16.522 86,0008,0011,0993.3,+23.1,055,0165,1660359736,16.512 82,0007,0010,0993.4,+23.2,054,0154,1660360036,16.496 82,0007,0010,0993.2,+23.1,054,0150,1660360336,16.486 82,0007,0010,0993.1,+22.3,056,0144,1660360636,16.486 82,0009,0012,0993.3,+22.4,056,0137,1660360936,16.475 76,0008,0011,0993.2,+22.9,054,0120,1660361236,16.63 76,0007,0010,0993.3,+23.1,053,0104,1660361536,16.603 76,0008,0011,0993.4,+23.0,053,0126,1660361836,16.416 76,0009,0012,0993.5,+22.9,053,0140,1660362136,16.41 74,0009,0012,0993.5,+22.9,053,0134,1660362436,16.59 86,0006,0008,0993.5,+23.0,053,0133,1660362736,16.581 74,0009,0012,0993.3,+23.1,053,0119,1660363036,16.574 72,0007,0010,0993.4,+23.3,053,0140,1660363336,16.568 78,0006,0008,0993.5,+22.8,054,0132,1660363636,16.553 74,0008,0011,0993.7,+23.0,053,0109,1660363936,16.546 80,0012,0016,0993.6,+23.1,053,0132,1660364236,16.529 82,0009,0012,0993.2,+22.9,054,0155,1660364536,16.524 72,0007,0010,0993.4,+22.9,054,0129,1660364836,16.668 72,0009,0012,0993.5,+22.7,055,0132,1660365136,16.663 72,0007,0010,0993.5,+23.4,052,0136,1660365436,16.642 66,0011,0015,0993.6,+22.6,055,0132,1660365736,16.639 70,0007,0010,0993.4,+23.3,054,0131,1660366036,16.626 66,0008,0011,0993.6,+22.8,056,0129,1660366336,16.608 66,0010,0013,0993.5,+23.5,052,0135,1660366636,16.607 66,0007,0010,0993.6,+23.1,054,0121,1660366936,16.596 76,0009,0012,0993.3,+23.2,054,0124,1660367236,16.593 86,0011,0015,0993.1,+23.5,053,0107,1660367536,16.585 84,0011,0015,0993.3,+23.5,052,0141,1660367836,16.568 66,0011,0015,0993.4,+23.3,052,0133,1660368136,16.561 76,0009,0012,0993.6,+23.3,052,0130,1660368436,16.715 82,0008,0011,0993.5,+23.0,052,0124,1660368736,16.694 82,0009,0012,0993.6,+23.0,052,0126,1660369036,16.697 76,0007,0010,0993.5,+23.4,051,0132,1660369336,16.692 80,0009,0012,0993.2,+23.4,051,0129,1660369636,16.679 80,0008,0011,0993.2,+24.0,049,0112,1660369936,16.665 80,0010,0013,0993.1,+23.5,050,0145,1660370236,16.655 84,0009,0012,0993.2,+23.5,050,0131,1660370536,16.652 82,0009,0012,0993.3,+23.8,050,0131,1660370836,16.645 70,0007,0010,0993.3,+24.0,049,0133,1660371136,16.629 78,0009,0012,0993.4,+24.1,048,0139,1660371436,16.632 76,0011,0015,0993.1,+24.1,049,0148,1660371736,16.605 78,0010,0013,0993.0,+24.2,050,0119,1660372036,16.76 74,0010,0013,0993.1,+24.6,048,0123,1660372336,16.751 66,0010,0013,0993.2,+24.7,047,0150,1660372636,16.75 78,0010,0013,0993.2,+24.8,046,0107,1660372936,16.74 78,0008,0011,0992.8,+25.0,045,0144,1660373236,16.72 78,0011,0015,0992.8,+25.2,045,0125,1660373536,16.719 78,0012,0016,0992.9,+25.5,045,0126,1660373836,16.709 80,0010,0013,0992.7,+25.6,045,0130,1660374136,16.696 76,0011,0015,0992.8,+25.8,045,0124,1660374436,16.504 78,0013,0017,0993.0,+25.3,048,0157,1660374736,16.685 82,0010,0013,0993.1,+25.9,044,0151,1660375036,16.674 84,0012,0016,0992.8,+26.1,045,0136,1660375336,16.666 99,0012,0016,0993.0,+26.2,044,0136,1660375636,16.807 90,0014,0018,0992.6,+26.1,043,0127,1660375936,16.806 80,0010,0013,0993.0,+26.2,043,0136,1660376236,16.79 84,0008,0011,0993.1,+26.6,044,0134,1660376536,16.782 80,0016,0022,0992.9,+25.8,049,0124,1660376836,16.776 78,0012,0016,0992.7,+26.7,042,0137,1660377136,16.818 82,0010,0013,0992.9,+27.3,042,0132,1660377436,16.752 88,0010,0013,0992.7,+27.3,042,0115,1660377736,16.753 90,0013,0017,0992.7,+26.6,043,0134,1660378036,16.735 72,0012,0016,0992.8,+27.6,041,0134,1660378336,16.733 74,0016,0022,0992.4,+27.1,042,0134,1660378636,16.716 74,0011,0015,0992.5,+27.3,042,0133,1660378936,16.719 76,0009,0012,0992.2,+28.0,039,0134,1660379236,16.852 66,0011,0015,0992.4,+27.5,041,0127,1660379536,16.848 59,0013,0017,0992.5,+27.6,041,0128,1660379836,16.846 64,0011,0015,0992.1,+27.7,041,0122,1660380136,16.832 99,0010,0013,0992.2,+27.9,040,0133,1660380436,16.638 70,0012,0016,0992.0,+28.1,040,0129,1660380736,16.819 45,0017,0023,0991.8,+28.7,039,0137,1660381036,16.626 61,0013,0017,0991.9,+28.4,039,0122,1660381336,16.795 64,0015,0021,0991.7,+28.3,040,0120,1660381636,16.795 84,0010,0013,0991.6,+29.1,037,0120,1660381936,16.789 72,0016,0022,0991.8,+29.3,037,0119,1660382236,16.776 74,0012,0016,0991.8,+28.7,038,0121,1660382536,16.583 90,0010,0013,0991.8,+30.0,036,0131,1660382836,16.725 74,0010,0013,0991.4,+29.7,036,0126,1660383136,16.909 82,0010,0013,0991.7,+29.9,035,0125,1660383436,16.707 76,0012,0016,0991.7,+29.9,036,0135,1660383736,16.694 82,0010,0013,0991.2,+29.9,034,0131,1660384036,16.7 78,0009,0012,0991.4,+30.4,035,0133,1660384336,16.685 72,0009,0012,0991.3,+30.4,033,0124,1660384636,16.675 76,0010,0013,0991.5,+30.3,033,0136,1660384936,16.672 76,0009,0012,0991.4,+30.6,031,0140,1660385236,16.661 74,0008,0011,0991.2,+30.9,029,0134,1660385536,16.654 70,0012,0016,0991.2,+30.9,030,0149,1660385836,16.643 78,0011,0015,0991.0,+30.9,030,0132,1660386136,16.829 84,0014,0018,0991.2,+30.2,031,0130,1660386436,16.776 78,0007,0010,0990.9,+30.8,030,0122,1660386736,16.773 92,0010,0013,0991.0,+30.9,029,0151,1660387036,16.763 84,0009,0012,0990.9,+31.1,027,0148,1660387336,16.949 80,0009,0012,0990.7,+31.5,028,0119,1660387636,16.749 82,0006,0008,0990.8,+31.0,027,0144,1660387936,16.74 82,0008,0011,0990.7,+31.7,026,0121,1660388236,16.728 99,0010,0013,0990.6,+31.7,028,0134,1660388536,16.726 82,0008,0011,0990.9,+31.6,027,0140,1660388836,16.709 84,0007,0010,0990.5,+31.3,027,0119,1660389136,16.896 80,0007,0010,0990.6,+32.2,026,0114,1660389436,16.704 80,0012,0016,0990.5,+32.2,027,0123,1660389736,16.71 82,0008,0011,0990.5,+32.2,027,0124,1660390036,16.846 74,0008,0011,0990.8,+32.0,027,0103,1660390336,16.826 70,0011,0015,0990.6,+31.4,027,0118,1660390636,16.817 64,0010,0013,0990.3,+32.0,026,0139,1660390936,16.808 64,0008,0011,0990.2,+31.5,025,0146,1660391236,16.988 66,0007,0010,0990.3,+32.1,026,0120,1660391536,16.794 61,0006,0008,0990.3,+32.5,026,0140,1660391836,16.793 70,0007,0010,0990.0,+32.2,027,0119,1660392136,16.775 72,0009,0012,0990.2,+32.5,025,0136,1660392436,16.769 59,0008,0011,0990.2,+32.4,026,0116,1660392736,16.765 59,0006,0008,0990.0,+32.7,025,0132,1660393036,16.76 59,0007,0010,0990.3,+32.5,025,0113,1660393336,16.753 61,0007,0010,0990.1,+32.2,025,0123,1660393636,16.891 82,0006,0008,0989.8,+31.6,028,0134,1660393936,16.887 88,0006,0008,0990.1,+31.4,026,0128,1660394237,17.069 86,0008,0011,0990.1,+31.1,027,0134,1660394537,17.059 84,0011,0015,0990.5,+30.5,029,0133,1660394836,16.857 88,0009,0012,0990.3,+29.9,033,0138,1660395137,17.056 90,0010,0013,0990.4,+29.5,034,0139,1660395436,16.839 90,0011,0015,0990.4,+29.3,035,0130,1660395736,16.837 84,0009,0012,0990.4,+29.1,034,0151,1660396037,17.019 88,0009,0012,0990.4,+29.3,034,0126,1660396336,16.815 86,0008,0011,0990.8,+29.2,034,0121,1660396636,16.811 86,0011,0015,0990.7,+29.1,035,0114,1660396936,16.803 86,0009,0012,0991.0,+28.4,037,0128,1660397236,16.945 82,0007,0010,0991.1,+27.7,040,0137,1660397536,16.938 82,0008,0011,0991.5,+27.4,041,0128,1660397837,17.121 80,0009,0012,0991.2,+27.3,042,0119,1660398137,17.116 82,0006,0008,0991.7,+27.5,041,0126,1660398437,17.106 80,0011,0015,0991.5,+27.1,041,0125,1660398736,16.914 82,0013,0017,0991.5,+26.7,042,0130,1660399036,16.896 82,0009,0012,0991.7,+26.5,043,0125,1660399337,17.089 80,0008,0011,0991.5,+26.2,045,0129,1660399636,16.878 78,0006,0008,0991.7,+25.6,046,0129,1660399936,16.866 78,0007,0010,0991.5,+25.9,046,0108,1660400237,17.052 82,0007,0010,0991.7,+26.0,046,0139,1660400537,17.048 78,0008,0011,0991.9,+25.8,046,0113,1660400837,17.19 80,0008,0011,0991.6,+25.5,047,0128,1660401137,17.183 80,0010,0013,0991.7,+25.7,047,0115,1660401436,16.979 78,0007,0010,0991.6,+25.6,047,0139,1660401737,17.157 80,0008,0011,0991.7,+25.6,047,0145,1660402037,17.148 76,0006,0008,0991.6,+25.5,047,0118,1660402337,17.147 78,0007,0010,0991.6,+25.4,048,0137,1660402637,17.14 76,0007,0010,0991.4,+25.5,048,0147,1660402937,17.126 78,0007,0010,0991.6,+25.6,047,0128,1660403237,17.114 82,0006,0008,0991.5,+25.3,047,0133,1660403537,17.108 80,0005,0007,0991.3,+25.2,047,0127,1660403837,17.096 78,0006,0008,0991.4,+25.3,046,0142,1660404137,17.096 76,0006,0008,0991.2,+25.4,046,0131,1660404437,17.239 80,0006,0008,0991.5,+25.2,046,0123,1660404737,17.228 80,0006,0008,0991.2,+25.2,046,0148,1660405037,17.22 80,0005,0007,0991.3,+25.3,046,0120,1660405337,17.215 74,0005,0007,0991.1,+25.3,046,0121,1660405637,17.196 82,0008,0011,0991.1,+25.2,045,0125,1660405937,17.184 80,0005,0007,0991.0,+25.3,045,0119,1660406237,17.175 78,0006,0008,0990.9,+25.2,045,0136,1660406537,17.17 80,0006,0008,0990.7,+25.4,044,0131,1660406837,17.158 78,0004,0006,0990.9,+25.6,043,0113,1660407137,17.143 74,0005,0007,0990.6,+25.4,043,0133,1660407437,17.139 76,0006,0008,0990.7,+25.5,044,0142,1660407737,17.132 78,0007,0010,0990.9,+25.2,045,0121,1660408037,17.282 80,0006,0008,0990.8,+25.3,045,0130,1660408337,17.28 76,0006,0008,0990.7,+25.4,045,0136,1660408637,17.271 76,0006,0008,0990.7,+25.4,044,0113,1660408937,17.063 84,0006,0008,0990.8,+25.4,044,0116,1660409237,17.254 90,0007,0010,0991.0,+25.3,045,0107,1660409537,17.054 88,0006,0008,0990.8,+25.4,045,0146,1660409837,17.038 90,0007,0010,0990.7,+25.3,045,0142,1660410137,17.228 84,0007,0010,0990.7,+25.4,044,0144,1660410437,17.214 90,0006,0008,0990.9,+25.4,044,0108,1660410737,17.204 92,0006,0008,0990.7,+25.4,044,0138,1660411037,17.197 88,0006,0008,0990.9,+25.1,044,0125,1660411337,17.19 99,0008,0011,0991.2,+25.3,044,0126,1660411637,17.328 90,0006,0008,0991.0,+25.3,044,0131,1660411937,17.316 90,0006,0008,0991.0,+25.2,044,0119,1660412237,17.312 88,0008,0011,0991.0,+25.3,044,0139,1660412537,17.303 80,0009,0012,0990.9,+25.3,044,0156,1660412837,17.296 00,0007,0010,0990.8,+25.2,044,0133,1660413137,17.291 99,0007,0010,0990.9,+25.2,044,0104,1660413437,17.084 96,0007,0010,0990.9,+25.2,044,0137,1660413737,17.274 88,0007,0010,0990.7,+25.2,044,0148,1660414037,17.257 98,0008,0011,0990.8,+24.9,045,0123,1660414337,17.239 86,0008,0011,0991.0,+24.9,044,0145,1660414637,17.231 80,0006,0008,0990.6,+25.1,044,0117,1660414937,17.232 96,0006,0008,0990.9,+25.2,044,0130,1660415237,17.376 92,0007,0010,0990.7,+25.2,044,0130,1660415537,17.366 99,0009,0012,0990.8,+25.2,044,0116,1660415837,17.361 86,0010,0013,0990.7,+24.9,045,0118,1660416137,17.341 90,0006,0008,0990.7,+25.0,044,0139,1660416437,17.343 88,0007,0010,0991.0,+24.8,045,0136,1660416737,17.331 88,0006,0008,0990.9,+24.8,045,0121,1660417037,17.328 86,0007,0010,0991.0,+24.8,045,0123,1660417337,17.313 88,0006,0008,0990.9,+25.1,044,0126,1660417637,17.302 88,0006,0008,0990.9,+24.9,045,0132,1660417937,17.292 92,0005,0007,0990.9,+24.4,047,0113,1660418237,17.286 88,0006,0008,0990.9,+24.7,046,0132,1660418537,17.285 88,0007,0010,0991.3,+24.7,047,0156,1660418837,17.433 88,0007,0010,0991.3,+24.7,046,0125,1660419137,17.423 90,0006,0008,0991.1,+24.5,047,0120,1660419437,17.416 90,0007,0010,0991.3,+24.6,047,0131,1660419737,17.409 90,0005,0007,0991.0,+24.5,047,0136,1660420037,17.398 88,0009,0012,0991.0,+24.9,046,0122,1660420337,17.381 86,0007,0010,0991.0,+24.8,047,0142,1660420637,17.38 99,0009,0012,0991.0,+24.4,048,0128,1660420937,17.363 88,0007,0010,0990.9,+24.6,047,0139,1660421237,17.359 92,0005,0007,0991.2,+24.2,049,0143,1660421537,17.346 88,0006,0008,0991.0,+24.5,048,0136,1660421837,17.335 86,0006,0008,0990.8,+24.2,049,0126,1660422137,17.331 88,0006,0008,0991.1,+24.1,049,0120,1660422437,17.47 86,0006,0008,0990.8,+24.0,049,0130,1660422737,17.469 84,0008,0011,0990.7,+24.2,049,0139,1660423037,17.459 94,0006,0008,0991.2,+24.1,049,0136,1660423337,17.453 99,0006,0008,0991.0,+24.1,048,0146,1660423637,17.444 90,0006,0008,0990.7,+24.1,049,0122,1660423937,17.435 66,0007,0010,0990.6,+24.3,049,0162,1660424237,17.421 72,0010,0013,0990.7,+24.6,048,0122,1660424537,17.406 66,0006,0008,0990.9,+24.5,049,0139,1660424837,17.403 74,0008,0011,0990.7,+24.3,049,0117,1660425137,17.387 72,0009,0012,0990.7,+24.4,049,0137,1660425437,17.379 78,0006,0008,0990.5,+24.0,051,0115,1660425737,17.367 74,0006,0008,0990.8,+24.0,051,0133,1660426037,17.516 72,0007,0010,0990.7,+24.0,050,0149,1660426337,17.323 66,0007,0010,0990.9,+24.0,050,0135,1660426637,17.321 66,0009,0012,0990.7,+24.1,050,0139,1660426937,17.497 72,0007,0010,0991.0,+24.0,050,0113,1660427237,17.484 70,0007,0010,0990.8,+24.0,050,0138,1660427537,17.484 64,0006,0008,0990.7,+24.2,049,0131,1660427837,17.471 72,0005,0007,0990.7,+23.9,050,0139,1660428137,17.464 78,0007,0010,0990.9,+24.0,050,0112,1660428437,17.448 76,0006,0008,0990.8,+23.8,051,0112,1660428737,17.439 74,0007,0010,0990.8,+23.8,051,0123,1660429037,17.428 76,0008,0011,0990.9,+24.0,050,0124,1660429337,17.426 80,0007,0010,0990.7,+23.9,051,0117,1660429637,17.578 98,0008,0011,0990.7,+24.0,050,0127,1660429937,17.564 82,0009,0012,0990.7,+24.0,050,0131,1660430237,17.553 86,0008,0011,0990.8,+23.9,051,0131,1660430537,17.55 82,0007,0010,0990.6,+24.0,051,0124,1660430837,17.541 80,0007,0010,0990.7,+23.9,051,0130,1660431137,17.53 86,0007,0010,0990.4,+24.0,051,0149,1660431437,17.517 99,0009,0012,0990.5,+24.0,051,0111,1660431737,17.505 78,0008,0011,0990.5,+23.8,052,0126,1660432037,17.502 92,0008,0011,0990.7,+24.0,052,0131,1660432337,17.495 90,0006,0008,0990.4,+23.7,052,0114,1660432637,17.478 88,0008,0011,0990.3,+23.7,052,0148,1660432937,17.466 61,0007,0010,0990.2,+23.7,052,0144,1660433237,17.619 66,0007,0010,0990.1,+23.7,053,0141,1660433537,17.609 74,0008,0011,0990.4,+23.7,052,0105,1660433837,17.608 78,0008,0011,0990.6,+23.5,053,0137,1660434137,17.593 76,0007,0010,0990.3,+23.7,051,0130,1660434437,17.578 84,0008,0011,0990.0,+23.3,053,0130,1660434737,17.568 80,0007,0010,0990.4,+23.2,054,0141,1660435037,17.562 78,0010,0013,0990.3,+23.3,054,0129,1660435337,17.552 78,0013,0017,0990.2,+23.5,053,0103,1660435637,17.544 78,0007,0010,0990.0,+23.3,054,0127,1660435937,17.532 76,0010,0013,0990.1,+23.5,053,0117,1660436237,17.52 84,0011,0015,0990.0,+23.2,053,0130,1660436537,17.519 82,0007,0010,0990.0,+22.8,054,0135,1660436837,17.669 82,0007,0010,0989.8,+23.1,054,0148,1660437137,17.66 86,0007,0010,0989.9,+23.8,052,0139,1660437437,17.643 84,0007,0010,0989.9,+22.9,055,0137,1660437737,17.633 86,0007,0010,0990.1,+23.6,052,0138,1660438037,17.619 84,0007,0010,0990.2,+23.2,053,0141,1660438337,17.616 82,0008,0011,0990.0,+23.6,051,0142,1660438637,17.615 99,0007,0010,0989.6,+23.4,052,0128,1660438937,17.409 80,0007,0010,0989.8,+23.2,053,0132,1660439237,17.591 80,0007,0010,0990.0,+23.5,052,0117,1660439537,17.589 80,0007,0010,0989.9,+23.1,054,0129,1660439837,17.389 80,0008,0011,0989.9,+23.6,052,0121,1660440137,17.378 80,0008,0011,0989.8,+23.1,053,0130,1660440437,17.519 82,0008,0011,0989.9,+23.2,053,0127,1660440737,17.516 76,0009,0012,0990.0,+22.9,054,0141,1660441037,17.504 84,0007,0010,0989.6,+23.4,053,0156,1660441337,17.691 82,0009,0012,0989.9,+23.1,053,0149,1660441637,17.673 76,0008,0011,0989.7,+23.3,054,0128,1660441937,17.655 82,0007,0010,0990.1,+23.2,053,0135,1660442237,17.663 76,0008,0011,0990.0,+23.3,053,0124,1660442537,17.648 76,0007,0010,0989.7,+23.1,054,0145,1660442837,17.452 74,0007,0010,0989.6,+23.2,053,0138,1660443137,17.635 76,0009,0012,0989.8,+22.8,055,0102,1660443437,17.622 74,0007,0010,0989.7,+22.9,054,0114,1660443737,17.616 78,0009,0012,0989.8,+22.7,055,0142,1660444037,17.759 76,0007,0010,0989.5,+22.8,055,0135,1660444337,17.763 72,0011,0015,0989.5,+22.8,055,0115,1660444637,17.549 80,0009,0012,0989.4,+22.7,054,0143,1660444937,17.54 78,0011,0015,0989.4,+22.7,055,0142,1660445237,17.547 78,0007,0010,0989.7,+23.1,054,0136,1660445537,17.536 80,0009,0012,0989.6,+22.7,055,0138,1660445837,17.517 78,0009,0012,0989.5,+22.5,055,0130,1660446137,17.505 74,0009,0012,0989.6,+22.9,054,0124,1660446437,17.501 78,0008,0011,0989.3,+22.4,056,0149,1660446737,17.498 82,0009,0012,0989.3,+22.7,055,0136,1660447037,17.476 78,0010,0013,0989.4,+22.9,054,0145,1660447337,17.484 80,0012,0016,0989.0,+22.3,056,0123,1660447637,17.626 84,0008,0011,0989.3,+22.4,056,0131,1660447937,17.609 99,0008,0011,0989.4,+22.3,056,0126,1660448237,17.787 78,0009,0012,0989.4,+22.1,058,0124,1660448537,17.777 74,0009,0012,0989.6,+21.8,059,0137,1660448837,17.58 72,0008,0011,0989.4,+22.0,058,0135,1660449137,17.752 74,0010,0013,0989.4,+22.0,058,0116,1660449437,17.752 76,0008,0011,0989.9,+21.9,059,0126,1660449737,17.744 80,0011,0015,0989.5,+22.1,059,0125,1660450037,17.74 72,0013,0017,0989.6,+22.0,060,0140,1660450337,17.728 76,0011,0015,0989.6,+22.2,059,0114,1660450637,17.71 76,0009,0012,0989.9,+22.4,059,0144,1660450937,17.717 82,0012,0016,0989.7,+22.6,058,0148,1660451537,17.851 74,0009,0012,0989.7,+21.8,061,0141,1660451837,17.839 78,0011,0015,0989.6,+22.2,060,0140,1660452137,17.826 76,0012,0016,0989.7,+22.2,059,0121,1660452437,17.819 80,0010,0013,0989.6,+22.6,058,0127,1660452737,17.798 78,0009,0012,0989.7,+22.6,058,0137,1660453037,17.801 80,0009,0012,0989.5,+22.5,059,0138,1660453337,17.797 78,0009,0012,0989.8,+22.6,059,0131,1660453637,17.783 74,0009,0012,0989.6,+23.0,057,0135,1660453937,17.77 80,0010,0013,0989.7,+22.3,059,0130,1660454237,17.574 80,0009,0012,0989.7,+22.7,058,0138,1660454537,17.763 82,0009,0012,0989.4,+22.7,057,0162,1660454837,17.899 82,0009,0012,0989.3,+22.5,058,0122,1660455137,17.887 82,0009,0012,0989.6,+22.8,057,0133,1660455437,17.875 84,0010,0013,0989.8,+22.7,056,0115,1660455737,17.879 84,0012,0016,0989.7,+22.8,056,0103,1660456037,17.863 84,0010,0013,0989.7,+23.1,055,0140,1660456337,17.856 76,0009,0012,0989.3,+22.9,057,0121,1660456637,17.847 84,0009,0012,0989.6,+22.9,057,0148,1660456937,17.645 80,0007,0010,0989.8,+22.7,058,0156,1660457237,17.83 72,0011,0015,0989.6,+22.3,059,0130,1660457537,17.817 80,0010,0013,0989.6,+22.8,059,0122,1660457837,17.815 76,0011,0015,0989.4,+22.6,059,0149,1660458137,17.799 76,0011,0015,0989.7,+22.4,059,0120,1660458437,17.942 78,0009,0012,0989.8,+22.7,058,0142,1660458737,17.939 80,0010,0013,0989.7,+22.6,058,0135,1660459037,17.928 72,0009,0012,0989.6,+22.5,059,0151,1660459337,17.92 80,0011,0015,0989.9,+22.5,058,0148,1660459637,17.907 82,0009,0012,0989.7,+22.5,058,0129,1660459937,17.896 80,0010,0013,0990.0,+22.8,057,0122,1660460237,17.884 80,0010,0013,0989.7,+22.6,059,0140,1660460537,17.884 74,0012,0016,0989.6,+22.9,057,0129,1660460837,17.875 80,0010,0013,0989.8,+23.1,057,0120,1660461137,17.856 76,0010,0013,0989.5,+23.0,056,0122,1660461437,17.85 80,0008,0011,0989.7,+22.9,057,0138,1660461737,17.849 82,0010,0013,0989.8,+23.1,056,0113,1660462337,17.983 80,0008,0011,0990.0,+22.5,058,0141,1660462637,17.971 76,0009,0012,0990.0,+22.8,057,0136,1660462937,17.96 74,0010,0013,0990.0,+22.4,059,0137,1660463237,17.955 80,0010,0013,0990.0,+22.0,061,0125,1660463537,17.941 84,0010,0013,0990.1,+22.0,063,0126,1660463837,17.937 80,0010,0013,0990.0,+22.2,061,0141,1660464137,17.92 84,0012,0016,0989.9,+21.6,064,0121,1660464437,17.915 78,0010,0013,0990.0,+21.8,064,0140,1660464737,17.896 86,0010,0013,0990.0,+22.0,063,0130,1660465037,17.906 92,0011,0015,0989.9,+21.8,064,0149,1660465337,17.904 76,0010,0013,0989.8,+21.5,064,0129,1660465638,18.039 84,0008,0011,0990.1,+21.7,063,0101,1660465938,18.037 78,0008,0011,0989.9,+21.0,066,0136,1660466238,18.032 78,0009,0012,0989.8,+21.5,065,0135,1660466537,17.823 74,0008,0011,0990.1,+21.4,066,0136,1660466838,18.007 84,0012,0016,0989.9,+21.5,065,0121,1660467137,17.994 82,0010,0013,0990.3,+21.9,065,0137,1660467437,17.991 84,0012,0016,0990.2,+21.3,067,0132,1660467737,17.785 72,0011,0015,0990.0,+21.6,066,0147,1660468037,17.783 84,0012,0016,0990.0,+21.7,066,0123,1660468337,17.767 86,0006,0008,0989.9,+21.9,063,0128,1660468637,17.759 76,0008,0011,0989.8,+21.9,063,0133,1660468937,17.754 82,0008,0011,0990.2,+21.8,063,0140,1660469237,17.902 88,0009,0012,0990.2,+21.8,063,0140,1660469538,18.082 82,0007,0010,0990.1,+21.8,064,0126,1660469837,17.888 84,0010,0013,0989.8,+21.5,066,0138,1660470137,17.884 80,0010,0013,0989.9,+22.0,064,0132,1660470437,17.873 88,0010,0013,0989.9,+21.6,067,0125,1660470737,17.86 90,0010,0013,0989.6,+21.3,069,0118,1660471037,17.855 84,0009,0012,0989.8,+21.5,068,0124,1660471337,17.846 86,0014,0018,0990.2,+21.8,067,0111,1660471637,17.825 90,0017,0023,0989.6,+21.5,069,0137,1660471937,17.818 86,0012,0016,0989.6,+21.3,070,0139,1660472237,17.807 80,0011,0015,0989.5,+22.0,068,0135,1660472537,17.812 99,0014,0018,0989.3,+21.3,071,0124,1660472837,17.955 76,0014,0018,0989.1,+20.8,073,0139,1660473137,17.939 84,0013,0017,0989.5,+21.9,068,0151,1660473437,17.934 80,0010,0013,0989.4,+21.5,071,0123,1660473737,17.926 84,0012,0016,0989.5,+21.8,068,0120,1660474037,17.922 82,0010,0013,0989.5,+21.5,070,0137,1660474337,17.903 86,0014,0018,0989.4,+21.6,069,0126,1660474637,17.894 86,0011,0015,0989.3,+21.7,069,0143,1660474938,18.08 86,0011,0015,0989.3,+21.6,069,0141,1660475238,18.06 84,0011,0015,0989.2,+22.0,067,0144,1660475538,18.054 86,0013,0017,0989.2,+22.0,067,0140,1660475838,18.045 86,0009,0012,0989.4,+21.9,066,0122,1660476138,18.04 84,0009,0012,0989.5,+21.8,067,0115,1660476438,18.192 82,0010,0013,0989.6,+21.5,068,0129,1660476738,18.173 84,0009,0012,0989.5,+21.8,067,0149,1660477038,18.173 84,0011,0015,0989.3,+21.9,067,0138,1660477338,18.144 84,0010,0013,0989.6,+21.8,067,0152,1660477638,18.148 84,0011,0015,0989.5,+21.8,067,0141,1660477938,18.141 86,0008,0011,0989.4,+22.0,065,0117,1660478238,18.126 99,0012,0016,0989.6,+22.2,064,0123,1660478538,18.122 80,0009,0012,0989.5,+21.3,066,0146,1660478838,18.115 84,0009,0012,0989.4,+21.8,066,0139,1660479138,18.098 86,0010,0013,0989.3,+21.2,069,0124,1660479438,18.093 86,0008,0011,0989.5,+21.7,067,0146,1660479738,18.091 88,0010,0013,0989.6,+21.1,071,0120,1660480038,18.232 86,0010,0013,0989.2,+21.3,070,0130,1660480338,18.033 84,0009,0012,0989.4,+21.4,070,0131,1660480638,18.212 92,0008,0011,0989.6,+21.2,071,0131,1660480938,18.205 86,0010,0013,0990.0,+20.9,073,0135,1660481238,18.004 86,0013,0017,0989.9,+21.1,073,0149,1660481538,18.188 80,0011,0015,0989.8,+21.4,069,0135,1660481838,18.179 84,0009,0012,0989.7,+21.5,068,0129,1660482138,18.162 84,0009,0012,0989.1,+21.1,071,0119,1660482438,18.154 78,0014,0018,0989.2,+20.6,075,0135,1660482738,18.148 78,0012,0016,0989.5,+21.0,074,0134,1660483038,18.145 76,0043,0058,0989.7,+21.2,071,0159,1660483337,17.947 74,0011,0015,0989.7,+20.6,072,0149,1660483638,18.086 74,0009,0012,0989.8,+20.8,071,0118,1660483938,18.083 74,0009,0012,0989.5,+20.9,071,0130,1660484238,18.073 78,0010,0013,0989.6,+21.0,073,0154,1660484538,18.258 66,0011,0015,0989.2,+20.8,075,0140,1660484838,18.237 70,0012,0016,0989.3,+20.5,075,0139,1660485138,18.245 72,0011,0015,0989.4,+20.6,075,0129,1660485438,18.229 66,0012,0016,0989.1,+20.5,076,0110,1660485738,18.217 76,0011,0015,0989.0,+20.7,074,0112,1660486038,18.2 76,0012,0016,0989.2,+20.9,074,0139,1660486338,18.198 74,0010,0013,0988.7,+20.9,074,0160,1660486637,17.997 72,0013,0017,0988.4,+21.1,073,0129,1660486937,17.998 70,0016,0022,0988.1,+20.8,073,0139,1660487238,18.324 72,0010,0013,0988.6,+20.4,076,0126,1660487538,18.316 88,0011,0015,0988.8,+21.0,073,0128,1660487838,18.303 88,0012,0016,0988.3,+20.7,073,0144,1660488138,18.112 88,0013,0017,0988.9,+20.3,076,0152,1660488438,18.29 84,0011,0015,0989.1,+20.9,073,0151,1660488738,18.088 84,0011,0015,0988.6,+20.6,074,0129,1660489038,18.276 88,0011,0015,0989.0,+20.8,074,0127,1660489338,18.258 88,0011,0015,0989.1,+20.8,074,0138,1660489638,18.242 88,0014,0018,0988.7,+20.6,073,0134,1660489938,18.245 88,0017,0023,0988.8,+20.7,074,0155,1660490238,18.229 88,0009,0012,0988.5,+20.6,073,0123,1660490538,18.227 86,0009,0012,0988.7,+20.6,072,0142,1660490838,18.372 86,0008,0011,0988.7,+20.6,073,0137,1660491138,18.369 86,0010,0013,0988.7,+20.7,072,0147,1660491438,18.357 88,0009,0012,0988.9,+20.8,069,0137,1660491738,18.347 88,0007,0010,0988.5,+20.6,073,0111,1660492038,18.332 86,0011,0015,0988.9,+20.8,073,0136,1660492338,18.327 90,0009,0012,0988.8,+21.0,069,0121,1660492638,18.13 90,0009,0012,0988.8,+20.9,070,0133,1660492938,18.118 84,0006,0008,0988.8,+20.7,070,0132,1660493238,18.304 86,0009,0012,0988.7,+20.9,068,0132,1660493538,18.289 86,0008,0011,0989.0,+20.9,070,0134,1660493838,18.093 90,0010,0013,0988.6,+21.0,069,0112,1660494138,18.278 88,0012,0016,0988.6,+20.9,071,0135,1660494438,18.427 90,0011,0015,0989.0,+21.0,071,0108,1660494738,18.225 90,0010,0013,0989.1,+21.2,069,0131,1660495038,18.397 99,0012,0016,0988.6,+21.0,070,0123,1660495338,18.205 90,0011,0015,0988.9,+20.9,071,0120,1660495638,18.389 90,0008,0011,0988.7,+21.1,067,0131,1660495938,18.376 90,0009,0012,0988.6,+21.1,067,0133,1660496238,18.368 90,0007,0010,0988.5,+21.0,067,0118,1660496538,18.166 92,0008,0011,0988.7,+21.1,067,0126,1660496838,18.347 86,0009,0012,0988.7,+21.0,069,0112,1660497138,18.344 84,0008,0011,0988.6,+20.5,072,0140,1660497438,18.136 84,0012,0016,0988.8,+20.4,072,0111,1660497738,18.133 88,0009,0012,0988.6,+20.6,072,0135,1660498038,18.472 84,0010,0013,0988.5,+20.6,072,0109,1660498338,18.462 90,0008,0011,0988.7,+20.2,073,0126,1660498638,18.261 92,0011,0015,0989.0,+20.4,072,0132,1660498938,18.442 90,0010,0013,0988.9,+20.4,073,0154,1660499238,18.433 86,0012,0016,0988.9,+20.3,073,0132,1660499538,18.237 88,0010,0013,0988.7,+20.5,072,0139,1660499838,18.222 99,0011,0015,0988.8,+20.4,073,0101,1660500138,18.217 86,0014,0018,0988.7,+20.3,074,0148,1660500438,18.403 94,0011,0015,0988.8,+20.3,074,0125,1660500738,18.397 82,0011,0015,0988.5,+19.8,076,0145,1660501038,18.377 80,0013,0017,0988.6,+20.2,074,0121,1660501338,18.374 84,0011,0015,0988.8,+20.4,072,0144,1660501638,18.519 84,0018,0024,0988.7,+21.1,068,0132,1660501938,18.315 80,0011,0015,0989.0,+20.8,071,0128,1660502238,18.305 84,0010,0013,0988.9,+20.8,071,0135,1660502538,18.493 86,0013,0017,0988.9,+20.6,072,0128,1660502838,18.487 82,0013,0017,0989.0,+20.6,072,0121,1660503138,18.277 88,0010,0013,0988.8,+20.5,072,0134,1660503438,18.269 82,0010,0013,0989.0,+20.6,072,0134,1660503738,18.265 84,0012,0016,0989.0,+20.6,071,0113,1660504038,18.44 86,0010,0013,0988.9,+20.7,068,0117,1660504338,18.431 82,0007,0010,0989.1,+20.4,068,0144,1660504638,18.233 86,0006,0008,0988.9,+20.6,065,0132,1660504938,18.236 86,0007,0010,0988.7,+20.5,065,0120,1660505238,18.567 84,0006,0008,0988.7,+20.4,066,0147,1660505538,18.368 82,0006,0008,0988.6,+20.3,066,0144,1660505838,18.549 82,0005,0007,0988.6,+20.3,067,0156,1660506138,18.536 80,0009,0012,0988.8,+20.3,066,0139,1660506438,18.339 82,0007,0010,0988.7,+20.2,069,0135,1660506738,18.333 84,0006,0008,0988.8,+20.3,065,0140,1660507038,18.322 82,0006,0008,0988.7,+20.2,064,0123,1660507338,18.311 76,0007,0010,0989.1,+20.1,067,0136,1660507638,18.303 74,0009,0012,0989.0,+19.8,067,0151,1660507938,18.291 88,0007,0010,0988.8,+19.8,067,0134,1660508238,18.281 88,0007,0010,0988.8,+19.9,068,0128,1660508538,18.276 88,0007,0010,0989.0,+20.0,069,0123,1660508838,18.416 90,0006,0008,0988.7,+20.0,069,0133,1660509138,18.609 88,0009,0012,0989.2,+20.0,069,0132,1660509438,18.588 88,0008,0011,0989.1,+19.8,071,0149,1660509738,18.583 84,0010,0013,0989.1,+19.9,069,0148,1660510038,18.387 88,0010,0013,0989.2,+19.7,069,0113,1660510338,18.373 88,0011,0015,0989.0,+19.9,069,0125,1660510638,18.365 90,0010,0013,0988.7,+19.9,068,0152,1660510938,18.553 90,0009,0012,0988.9,+19.8,069,0138,1660511238,18.551 88,0010,0013,0988.9,+20.0,068,0138,1660511538,18.336 88,0012,0016,0989.1,+20.0,068,0133,1660511838,18.333 86,0009,0012,0989.1,+20.0,068,0125,1660512138,18.335 90,0009,0012,0989.0,+20.0,068,0130,1660512438,18.661 88,0008,0011,0989.0,+20.0,069,0105,1660512738,18.457 88,0009,0012,0989.2,+20.0,069,0147,1660513038,18.449 90,0012,0016,0989.1,+19.9,069,0123,1660513338,18.44 84,0011,0015,0989.2,+19.7,070,0141,1660513638,18.626 88,0009,0012,0989.5,+19.8,069,0134,1660513938,18.619 96,0010,0013,0988.9,+19.6,068,0109,1660514238,18.604 99,0008,0011,0989.0,+19.5,070,0133,1660514538,18.599 99,0010,0013,0988.8,+19.4,069,0134,1660514838,18.591 99,0013,0017,0989.1,+19.7,067,0119,1660515138,18.386 90,0010,0013,0989.0,+19.7,067,0150,1660515438,18.572 88,0010,0013,0989.1,+19.4,068,0150,1660515738,18.373 92,0009,0012,0988.9,+19.8,065,0126,1660516038,18.704 88,0008,0011,0989.1,+19.4,067,0142,1660516338,18.7 88,0010,0013,0989.1,+19.4,067,0130,1660516638,18.689 90,0009,0012,0989.0,+19.3,067,0120,1660516938,18.491 90,0008,0011,0988.9,+19.3,067,0107,1660517238,18.484 98,0007,0010,0988.9,+19.3,068,0129,1660517538,18.663 86,0009,0012,0989.0,+19.3,068,0125,1660517838,18.464 74,0008,0011,0988.9,+18.8,071,0122,1660518138,18.65 96,0010,0013,0989.1,+18.8,071,0112,1660518438,18.444 92,0008,0011,0989.0,+18.8,071,0147,1660518738,18.439 88,0008,0011,0989.0,+18.7,071,0136,1660519038,18.625 90,0009,0012,0989.0,+19.1,069,0127,1660519338,18.428 90,0012,0016,0989.0,+19.3,069,0142,1660519638,18.565 84,0010,0013,0988.9,+18.9,070,0117,1660519938,18.752 86,0010,0013,0988.7,+19.1,071,0114,1660520238,18.738 80,0008,0011,0988.8,+18.5,072,0134,1660520538,18.73 82,0009,0012,0989.1,+18.5,073,0115,1660520838,18.528 84,0009,0012,0989.1,+18.5,071,0145,1660521138,18.716 80,0008,0011,0989.0,+18.4,073,0134,1660521438,18.512 80,0010,0013,0989.1,+18.6,071,0109,1660521738,18.508 80,0011,0015,0988.8,+18.4,072,0118,1660522038,18.691 82,0010,0013,0988.9,+18.2,072,0136,1660522338,18.679 84,0010,0013,0989.0,+18.1,073,0144,1660522638,18.67 84,0012,0016,0989.0,+18.4,073,0115,1660522938,18.667 82,0010,0013,0989.0,+18.5,072,0130,1660523238,18.802 90,0011,0015,0989.0,+18.5,072,0147,1660523538,18.802 90,0011,0015,0989.0,+18.3,073,0140,1660523838,18.783 84,0011,0015,0989.3,+18.6,072,0146,1660524138,18.779 82,0012,0016,0988.9,+18.4,073,0135,1660524438,18.766 78,0011,0015,0988.8,+18.7,071,0128,1660524738,18.573 80,0011,0015,0989.1,+18.7,072,0133,1660525038,18.755 82,0012,0016,0988.9,+18.8,071,0115,1660525338,18.552 82,0014,0018,0989.1,+18.6,072,0146,1660525638,18.739 84,0012,0016,0989.2,+18.3,073,0124,1660525938,18.723 84,0012,0016,0989.1,+18.4,073,0129,1660526238,18.719 86,0014,0018,0989.2,+18.5,073,0125,1660526538,18.712 82,0012,0016,0989.3,+18.3,074,0149,1660526838,18.85 82,0011,0015,0989.2,+18.5,073,0148,1660527138,18.835 84,0010,0013,0989.2,+18.5,072,0140,1660527438,18.835 99,0014,0018,0989.4,+18.0,075,0134,1660527738,18.825 80,0012,0016,0989.5,+18.4,073,0135,1660528038,18.811 82,0013,0017,0989.2,+18.3,074,0116,1660528338,18.806 86,0016,0022,0989.5,+18.3,073,0132,1660528638,18.798 84,0012,0016,0989.5,+18.4,073,0142,1660528938,18.791 86,0012,0016,0989.3,+17.9,075,0131,1660529238,18.782 86,0013,0017,0989.2,+18.2,073,0142,1660529538,18.768 80,0011,0015,0989.5,+18.2,073,0125,1660529838,18.758 82,0014,0018,0989.6,+18.1,073,0126,1660530138,18.569 80,0010,0013,0989.4,+18.8,070,0138,1660530438,18.897 88,0011,0015,0989.2,+18.2,072,0125,1660530738,18.892 82,0011,0015,0989.3,+17.9,074,0121,1660531038,18.867 80,0013,0017,0989.5,+18.4,072,0121,1660531338,18.861 78,0011,0015,0989.4,+18.3,072,0142,1660531638,18.865 84,0009,0012,0989.3,+18.4,070,0137,1660531938,18.862 82,0009,0012,0989.2,+17.8,073,0121,1660532238,18.86 84,0010,0013,0989.0,+18.3,071,0127,1660532538,18.645 84,0009,0012,0989.3,+18.4,070,0124,1660532838,18.83 84,0010,0013,0989.3,+18.3,070,0133,1660533138,18.82 86,0008,0011,0989.3,+18.2,071,0139,1660533438,18.815 80,0008,0011,0989.3,+18.5,070,0140,1660533738,18.813 78,0010,0013,0989.1,+18.4,070,0121,1660534038,18.951 82,0009,0012,0989.1,+18.1,070,0117,1660534338,18.754 84,0009,0012,0989.3,+18.1,071,0109,1660534638,18.934 84,0010,0013,0989.2,+17.9,072,0117,1660534938,18.93 82,0010,0013,0989.2,+18.3,070,0131,1660535238,18.912 82,0011,0015,0989.2,+17.8,073,0140,1660535538,18.904 86,0014,0018,0989.6,+18.0,073,0137,1660535838,18.897 86,0012,0016,0989.3,+18.1,072,0128,1660536138,18.887 88,0013,0017,0989.5,+18.6,069,0107,1660536438,18.889 88,0010,0013,0989.6,+18.4,069,0122,1660536738,18.867 88,0011,0015,0989.8,+18.1,069,0138,1660537038,18.863 86,0010,0013,0989.9,+18.5,068,0143,1660537338,18.665 86,0009,0012,0989.6,+18.7,067,0149,1660537639,19.001 90,0012,0016,0989.7,+18.2,069,0123,1660537938,18.988 86,0009,0012,0989.6,+18.7,068,0134,1660538238,18.982 84,0008,0011,0989.7,+18.6,066,0141,1660538538,18.967 84,0009,0012,0989.7,+18.8,066,0143,1660538838,18.963 84,0009,0012,0989.5,+19.1,064,0115,1660539138,18.959 78,0010,0013,0989.8,+19.0,065,0116,1660539438,18.974 82,0008,0011,0989.6,+18.7,067,0128,1660539738,18.941 84,0007,0010,0989.7,+18.9,066,0126,1660540038,18.923 84,0009,0012,0989.4,+19.0,066,0126,1660540338,18.917 80,0006,0008,0989.5,+19.0,066,0139,1660540638,18.903 72,0009,0012,0989.6,+19.6,064,0140,1660540938,18.897 86,0008,0011,0989.3,+19.3,066,0120,1660541239,19.04 86,0007,0010,0989.4,+19.7,065,0126,1660541539,19.037 72,0009,0012,0989.6,+19.5,066,0115,1660541839,19.025 80,0007,0010,0989.7,+20.0,064,0133,1660542139,19.014 84,0007,0010,0989.8,+20.2,064,0124,1660542439,19.015 80,0007,0010,0989.9,+20.0,064,0141,1660542739,19.009 82,0010,0013,0990.1,+19.9,065,0126,1660543038,18.802 84,0008,0011,0990.0,+20.5,063,0155,1660543338,18.796 76,0009,0012,0989.9,+20.0,066,0141,1660543638,18.982 84,0007,0010,0990.0,+20.5,064,0129,1660543938,18.971 84,0010,0013,0989.6,+20.6,065,0137,1660544238,18.959 82,0007,0010,0989.7,+20.9,062,0123,1660544538,18.96 84,0005,0007,0989.7,+21.0,062,0117,1660544839,19.102 82,0005,0007,0989.7,+21.1,060,0142,1660545138,18.899 82,0006,0008,0989.9,+21.2,060,0109,1660545439,19.078 84,0005,0007,0990.1,+21.3,059,0134,1660545739,19.073 86,0005,0007,0989.9,+21.6,059,0128,1660546039,19.046 78,0007,0010,0990.0,+21.6,059,0149,1660546339,19.039 88,0006,0008,0990.0,+21.7,058,0129,1660546639,19.041 86,0005,0007,0990.4,+21.9,057,0134,1660546939,19.021 86,0006,0008,0990.2,+22.1,056,0129,1660547239,19.017 82,0005,0007,0989.9,+22.4,055,0131,1660547539,19.012 82,0005,0007,0990.2,+22.5,054,0147,1660547839,19.001 84,0004,0006,0990.0,+22.5,054,0136,1660548138,18.997 78,0005,0007,0990.1,+22.8,053,0136,1660548439,19.138 99,0008,0011,0990.2,+22.9,053,0124,1660548739,19.127 82,0005,0007,0989.8,+23.1,053,0118,1660549039,19.133 84,0006,0008,0990.1,+23.2,053,0129,1660549339,19.112 82,0006,0008,0990.2,+23.1,053,0125,1660549639,19.1 92,0007,0010,0989.9,+23.4,052,0132,1660549939,19.097 88,0005,0007,0990.0,+23.4,052,0132,1660550239,19.087 90,0006,0008,0990.1,+23.5,052,0133,1660550539,19.072 96,0006,0008,0990.3,+23.4,052,0104,1660550839,19.063 90,0006,0008,0990.0,+23.6,052,0135,1660551139,19.05 99,0005,0007,0989.7,+23.9,050,0120,1660551439,19.045 90,0007,0010,0989.9,+24.3,050,0117,1660551739,19.045 88,0006,0008,0989.6,+23.8,052,0133,1660552039,19.188 76,0005,0007,0989.7,+23.9,050,0128,1660552339,19.187 88,0006,0008,0989.8,+24.0,051,0134,1660552639,19.172 84,0005,0007,0989.9,+24.0,050,0146,1660552938,18.972 80,0005,0007,0989.5,+24.0,051,0132,1660553239,19.148 84,0008,0011,0989.5,+24.1,051,0114,1660553539,19.147 82,0007,0010,0989.5,+24.1,051,0149,1660553839,19.132 78,0008,0011,0989.7,+24.2,052,0149,1660554139,19.134 80,0008,0011,0989.7,+24.2,051,0127,1660554439,19.118 84,0006,0008,0989.5,+25.0,049,0118,1660554739,19.101 82,0005,0007,0989.5,+25.1,049,0154,1660555039,19.104 72,0007,0010,0989.9,+25.4,048,0124,1660555339,19.1 88,0008,0011,0989.4,+25.6,048,0135,1660555639,19.235 92,0006,0008,0989.7,+25.7,049,0124,1660555939,19.042 88,0006,0008,0989.5,+26.1,047,0136,1660556239,19.215 84,0006,0008,0989.3,+26.1,048,0124,1660556539,19.212 78,0006,0008,0989.6,+26.1,047,0130,1660556839,19.201 78,0007,0010,0989.2,+26.4,047,0139,1660557139,19.005 78,0006,0008,0989.3,+26.8,045,0169,1660557439,19.174 82,0006,0008,0989.4,+26.7,043,0131,1660557739,19.163 86,0006,0008,0989.5,+27.1,044,0122,1660558038,18.974 99,0006,0008,0989.3,+27.5,043,0150,1660558339,19.154 80,0006,0008,0989.2,+27.6,043,0124,1660558638,18.954 90,0007,0010,0989.5,+27.6,041,0137,1660558939,19.147 84,0007,0010,0989.5,+27.6,040,0118,1660559239,19.288 86,0006,0008,0989.7,+27.4,039,0133,1660559539,19.282 86,0008,0011,0989.3,+27.7,040,0139,1660559839,19.267 88,0009,0012,0989.4,+27.9,039,0140,1660560139,19.256 86,0009,0012,0989.6,+27.7,039,0124,1660560439,19.058 92,0008,0011,0989.4,+27.8,039,0144,1660560739,19.245 92,0007,0010,0989.4,+27.7,038,0129,1660561039,19.234 86,0006,0008,0989.4,+28.2,039,0128,1660561339,19.226 82,0005,0007,0989.3,+28.2,037,0108,1660561639,19.207 94,0007,0010,0989.2,+28.6,037,0122,1660561939,19.21 98,0006,0008,0989.1,+29.1,038,0113,1660562239,19.009 98,0006,0008,0988.9,+28.6,036,0122,1660562539,19.013 98,0005,0007,0989.1,+28.8,036,0138,1660562839,19.152 99,0006,0008,0988.9,+29.0,036,0115,1660563139,19.143 99,0005,0007,0988.9,+28.9,037,0116,1660563439,19.133 99,0005,0007,0989.0,+28.9,036,0118,1660563739,19.307 99,0006,0008,0988.9,+29.1,036,0126,1660564039,19.305 90,0006,0008,0988.9,+29.5,034,0158,1660564339,19.101 96,0007,0010,0989.0,+29.9,034,0146,1660564639,19.102 99,0005,0007,0988.8,+29.7,034,0127,1660564939,19.101 94,0004,0006,0988.7,+29.7,032,0108,1660565239,19.095 94,0007,0010,0988.6,+29.9,033,0133,1660565539,19.072 90,0005,0007,0988.9,+29.7,033,0125,1660565839,19.058 98,0006,0008,0988.7,+29.8,032,0127,1660566139,19.251 96,0006,0008,0988.9,+30.1,032,0131,1660566439,19.201 94,0009,0012,0988.7,+30.0,033,0110,1660566739,19.375 90,0005,0007,0988.5,+30.2,032,0129,1660567039,19.366 92,0005,0007,0988.8,+30.1,033,0121,1660567339,19.361 94,0005,0007,0988.5,+30.7,031,0129,1660567639,19.35 94,0008,0011,0988.2,+31.0,031,0123,1660567939,19.154 98,0006,0008,0988.3,+31.1,031,0122,1660568239,19.155 96,0006,0008,0988.6,+30.8,031,0124,1660568539,19.332 88,0005,0007,0988.3,+31.1,030,0117,1660568839,19.134 96,0005,0007,0988.2,+30.9,030,0113,1660569139,19.13 94,0005,0007,0988.3,+30.9,030,0148,1660569439,19.118 99,0006,0008,0988.3,+31.1,029,0130,1660569739,19.115 92,0006,0008,0988.2,+31.1,030,0145,1660570039,19.257 92,0005,0007,0988.1,+30.9,029,0119,1660570339,19.442 98,0006,0008,0988.2,+31.2,029,0119,1660570639,19.236 99,0005,0007,0987.9,+30.9,028,0138,1660570939,19.424 98,0006,0008,0988.1,+30.9,029,0143,1660571239,19.224 92,0006,0008,0988.1,+30.8,029,0126,1660571539,19.215 98,0008,0011,0988.2,+31.1,029,0132,1660571839,19.208 90,0005,0007,0988.3,+31.0,028,0126,1660572139,19.193 92,0005,0007,0987.9,+30.9,028,0134,1660572439,19.198 90,0004,0006,0987.9,+30.9,028,0124,1660572739,19.174 90,0006,0008,0987.8,+30.8,028,0129,1660573039,19.171 98,0007,0010,0987.8,+30.8,029,0129,1660573339,19.168 92,0008,0011,0987.8,+30.8,030,0126,1660573639,19.308 90,0005,0007,0988.1,+30.7,029,0125,1660573939,19.3 99,0005,0007,0988.1,+30.5,029,0142,1660574239,19.289 90,0005,0007,0988.4,+30.7,029,0146,1660574539,19.475 94,0005,0007,0988.2,+30.3,029,0114,1660574839,19.272 96,0007,0010,0988.0,+30.5,029,0119,1660575139,19.27 90,0006,0008,0988.2,+30.2,029,0155,1660575439,19.454 94,0005,0007,0988.1,+30.3,030,0153,1660575739,19.252 98,0007,0010,0988.0,+30.1,031,0135,1660576039,19.237 92,0006,0008,0988.0,+30.4,029,0147,1660576339,19.233 98,0006,0008,0988.0,+30.4,029,0142,1660576639,19.229 94,0007,0010,0987.8,+30.4,029,0139,1660576939,19.222 90,0011,0015,0988.1,+30.3,029,0135,1660577239,19.556 90,0007,0010,0988.0,+30.3,030,0137,1660577539,19.357 96,0007,0010,0988.2,+30.1,030,0129,1660577839,19.35 92,0006,0008,0988.4,+30.0,033,0107,1660578139,19.349 96,0006,0008,0988.2,+29.7,035,0116,1660578439,19.348 96,0006,0008,0988.3,+29.4,037,0132,1660578739,19.322 96,0007,0010,0988.4,+29.0,039,0121,1660579039,19.493 92,0007,0010,0988.5,+28.8,040,0129,1660579339,19.302 90,0006,0008,0988.5,+28.7,041,0135,1660579639,19.487 96,0010,0013,0988.4,+28.7,040,0143,1660579939,19.286 96,0008,0011,0988.6,+28.6,041,0129,1660580239,19.271 92,0006,0008,0988.8,+28.6,041,0132,1660580539,19.27 96,0010,0013,0988.9,+28.5,041,0143,1660580839,19.602 92,0009,0012,0988.7,+28.5,041,0106,1660581139,19.411 98,0007,0010,0988.5,+28.4,042,0123,1660581439,19.589 88,0008,0011,0988.4,+28.2,042,0127,1660581739,19.383 90,0007,0010,0988.7,+28.2,042,0103,1660582039,19.377 96,0007,0010,0988.8,+28.0,043,0103,1660582339,19.563 96,0007,0010,0988.9,+27.8,043,0134,1660582639,19.555 90,0008,0011,0988.7,+27.9,043,0143,1660582939,19.556 92,0010,0013,0988.9,+27.8,043,0147,1660583239,19.539 96,0010,0013,0989.0,+27.8,043,0134,1660583539,19.335 96,0010,0013,0989.0,+27.7,041,0124,1660583839,19.325 98,0009,0012,0989.0,+27.8,041,0127,1660584139,19.319 94,0009,0012,0989.2,+27.7,042,0158,1660584439,19.658 98,0013,0017,0989.1,+27.8,041,0121,1660584739,19.453 99,0010,0013,0989.0,+27.9,042,0121,1660585039,19.65 96,0009,0012,0988.9,+27.4,042,0122,1660585339,19.44 92,0010,0013,0989.2,+27.1,045,0151,1660585639,19.619 94,0009,0012,0989.6,+27.2,044,0157,1660585939,19.62 94,0010,0013,0989.2,+27.1,045,0126,1660586239,19.408 96,0007,0010,0989.1,+27.1,043,0127,1660586539,19.404 99,0010,0013,0989.3,+27.2,044,0119,1660586839,19.586 84,0009,0012,0989.7,+26.9,045,0141,1660587139,19.384 86,0008,0011,0989.7,+26.9,045,0134,1660587439,19.385 86,0009,0012,0989.5,+26.8,045,0115,1660587739,19.377 99,0009,0012,0989.6,+26.8,045,0129,1660588039,19.512 82,0015,0021,0989.5,+26.9,044,0116,1660588339,19.516 84,0010,0013,0989.7,+26.8,045,0139,1660588639,19.688 82,0010,0013,0989.7,+26.5,047,0130,1660588939,19.489 82,0010,0013,0989.7,+26.6,047,0138,1660589239,19.481 86,0009,0012,0989.9,+26.5,047,0124,1660589539,19.474 86,0011,0015,0989.8,+26.6,047,0131,1660589839,19.459 86,0010,0013,0989.8,+26.7,046,0138,1660590139,19.46 82,0012,0016,0989.9,+26.6,046,0132,1660590439,19.452 84,0011,0015,0990.0,+26.2,047,0137,1660590739,19.433 86,0009,0012,0990.1,+26.4,046,0125,1660591039,19.423 90,0011,0015,0990.0,+26.3,047,0147,1660591339,19.423 90,0013,0017,0990.3,+26.0,048,0119,1660591639,19.76 76,0012,0016,0990.0,+26.3,048,0131,1660591939,19.746 84,0010,0013,0990.0,+26.0,048,0118,1660592239,19.742 90,0010,0013,0990.3,+26.2,046,0141,1660592539,19.731 84,0010,0013,0990.1,+26.1,046,0148,1660592839,19.529 82,0009,0012,0990.1,+26.0,045,0135,1660593139,19.526 84,0008,0011,0990.1,+26.0,045,0135,1660593439,19.708 86,0009,0012,0990.3,+25.9,045,0116,1660593739,19.689 82,0010,0013,0990.6,+25.8,045,0124,1660594039,19.685 80,0007,0010,0990.5,+25.8,044,0132,1660594339,19.681 84,0007,0010,0990.3,+25.7,046,0115,1660594639,19.483 74,0009,0012,0990.3,+25.6,045,0130,1660594939,19.666 80,0007,0010,0990.3,+25.7,045,0110,1660595239,19.617 80,0007,0010,0990.3,+25.6,044,0127,1660595539,19.611 84,0008,0011,0990.2,+25.6,044,0128,1660595839,19.604 84,0009,0012,0990.3,+25.3,045,0123,1660596139,19.597 80,0008,0011,0990.7,+25.4,046,0134,1660596439,19.581 90,0007,0010,0990.7,+25.1,048,0133,1660596739,19.567 86,0011,0015,0990.7,+25.1,048,0136,1660597039,19.56 82,0010,0013,0990.5,+25.0,049,0119,1660597339,19.549 78,0009,0012,0990.6,+25.1,049,0122,1660597639,19.551 80,0008,0011,0990.7,+24.8,050,0140,1660597939,19.542 80,0009,0012,0990.7,+24.7,050,0143,1660598239,19.535 76,0008,0011,0991.0,+24.5,051,0137,1660598539,19.518 86,0008,0011,0990.9,+24.5,051,0118,1660598839,19.66 86,0009,0012,0990.9,+24.5,051,0136,1660599139,19.847 84,0011,0015,0990.9,+24.4,052,0138,1660599439,19.642 70,0010,0013,0990.8,+24.4,051,0115,1660599739,19.64 78,0008,0011,0991.0,+24.6,052,0129,1660600039,19.628 88,0009,0012,0990.9,+24.4,052,0105,1660600339,19.621 94,0009,0012,0990.7,+24.2,053,0137,1660600639,19.803 84,0008,0011,0990.9,+24.2,053,0139,1660600939,19.594 84,0009,0012,0990.8,+24.2,053,0135,1660601239,19.594 86,0010,0013,0991.1,+24.1,054,0149,1660601539,19.773 92,0011,0015,0990.8,+24.6,053,0129,1660601839,19.757 92,0008,0011,0991.1,+24.6,053,0149,1660602139,19.565 90,0010,0013,0990.7,+24.4,053,0132,1660602439,19.903 86,0008,0011,0990.9,+24.6,053,0104,1660602739,19.705 94,0008,0011,0990.7,+23.6,057,0122,1660603039,19.888 92,0010,0013,0990.9,+23.7,057,0141,1660603339,19.682 92,0009,0012,0990.8,+23.8,056,0119,1660603639,19.868 88,0010,0013,0991.3,+24.1,055,0124,1660603939,19.662 86,0010,0013,0991.0,+24.2,053,0149,1660604239,19.651 80,0009,0012,0991.2,+24.2,053,0136,1660604539,19.642 84,0009,0012,0991.2,+24.1,052,0152,1660604839,19.828 84,0016,0022,0991.3,+24.2,051,0130,1660605139,19.625 86,0010,0013,0991.0,+24.3,052,0116,1660605439,19.623 88,0009,0012,0990.9,+23.8,054,0126,1660605739,19.812 88,0009,0012,0990.9,+23.9,053,0117,1660606039,19.948 82,0009,0012,0991.0,+23.7,056,0111,1660606339,19.938 90,0011,0015,0991.0,+23.8,055,0125,1660606639,19.734 82,0008,0011,0991.1,+23.7,056,0134,1660606939,19.728 86,0009,0012,0991.1,+23.3,057,0115,1660607239,19.916 86,0011,0015,0990.9,+23.6,056,0142,1660607539,19.899 84,0010,0013,0991.0,+23.3,056,0125,1660607839,19.895 84,0010,0013,0991.2,+23.5,055,0114,1660608139,19.883 88,0009,0012,0991.2,+23.1,056,0133,1660608439,19.869 84,0010,0013,0991.4,+23.4,056,0132,1660608739,19.671 84,0012,0016,0991.0,+23.2,056,0133,1660609039,19.856 88,0015,0021,0991.1,+23.4,056,0142,1660609339,19.858 86,0013,0017,0991.0,+23.3,057,0125,1660609639,19.801 86,0013,0017,0991.0,+23.3,057,0145,1660609939,19.792 86,0012,0016,0991.5,+23.2,057,0139,1660610239,19.974 86,0010,0013,0991.5,+23.1,058,0134,1660610539,19.964 88,0011,0015,0991.5,+22.6,058,0122,1660610839,19.96 86,0015,0021,0991.2,+22.5,058,0135,1660611139,19.948 86,0012,0016,0991.4,+23.2,056,0130,1660611439,19.751 92,0010,0013,0991.2,+22.9,057,0108,1660611739,19.744 99,0008,0011,0991.6,+22.9,057,0134,1660612039,19.923 88,0011,0015,0991.5,+23.0,057,0135,1660612339,19.718 88,0009,0012,0991.5,+22.9,056,0134,1660612639,19.907 88,0011,0015,0991.2,+22.6,057,0119,1660612939,19.709 86,0012,0016,0991.4,+22.4,058,0135,1660613239,19.849 84,0013,0017,0991.5,+22.7,056,0119,1660613540,20.037 88,0011,0015,0991.7,+23.1,055,0112,1660613840,20.016 84,0010,0013,0991.7,+23.0,056,0131,1660614140,20.02 88,0009,0012,0991.9,+23.0,056,0122,1660614439,19.818 90,0011,0015,0991.9,+22.9,056,0139,1660614739,19.8 88,0012,0016,0991.9,+22.6,058,0119,1660615039,19.983 88,0012,0016,0991.6,+22.4,058,0133,1660615339,19.981 90,0012,0016,0991.6,+22.7,057,0129,1660615639,19.969 86,0012,0016,0991.4,+22.4,057,0118,1660615939,19.954 74,0011,0015,0992.0,+22.6,057,0142,1660616239,19.941 86,0011,0015,0991.9,+22.6,057,0118,1660616539,19.944 88,0014,0018,0991.9,+22.7,056,0145,1660616840,20.09 88,0011,0015,0991.8,+22.7,056,0142,1660617139,19.885 90,0010,0013,0991.4,+22.7,056,0134,1660617440,20.074 86,0013,0017,0992.0,+22.6,056,0119,1660617740,20.059 88,0013,0017,0991.7,+22.7,056,0121,1660618039,19.858 99,0011,0015,0991.8,+22.5,056,0117,1660618339,19.852 90,0012,0016,0991.8,+22.6,056,0125,1660618639,19.848 88,0012,0016,0991.7,+22.8,055,0140,1660618939,19.838 90,0013,0017,0991.8,+22.5,056,0130,1660619239,19.824 88,0011,0015,0992.0,+22.7,056,0135,1660619540,20.009 88,0011,0015,0991.8,+22.4,057,0121,1660619839,19.804 86,0008,0011,0992.2,+22.3,057,0118,1660620139,19.811 86,0011,0015,0992.1,+22.4,057,0141,1660620439,19.941 88,0010,0013,0992.2,+22.3,058,0121,1660620739,19.943 86,0012,0016,0992.4,+22.4,058,0139,1660621040,20.116 80,0012,0016,0992.0,+22.3,058,0104,1660621339,19.92 86,0013,0017,0992.3,+21.9,059,0135,1660621640,20.107 90,0012,0016,0992.1,+21.7,060,0117,1660621939,19.903 88,0013,0017,0992.5,+21.8,059,0140,1660622239,19.893 88,0013,0017,0992.0,+21.8,059,0125,1660622539,19.886 84,0014,0018,0992.2,+21.6,060,0147,1660622839,19.886 82,0011,0015,0992.3,+21.9,059,0156,1660623139,19.874 88,0014,0018,0992.1,+22.1,057,0119,1660623439,19.856 82,0010,0013,0992.3,+22.0,058,0151,1660623739,19.851 82,0011,0015,0992.0,+22.1,058,0135,1660624039,19.993 82,0011,0015,0992.3,+21.9,058,0116,1660624340,20.171 82,0013,0017,0992.0,+22.1,059,0135,1660624640,20.165 84,0012,0016,0992.2,+22.2,059,0135,1660624939,19.972 84,0014,0018,0992.5,+22.4,057,0137,1660625240,20.147 88,0013,0017,0992.6,+22.5,056,0136,1660625540,20.143 86,0012,0016,0992.2,+22.4,056,0136,1660625840,20.136 88,0012,0016,0992.4,+22.2,056,0129,1660626139,19.934 88,0013,0017,0992.2,+22.9,054,0129,1660626439,19.925 86,0011,0015,0992.1,+22.7,054,0132,1660626740,20.108 90,0013,0017,0992.3,+22.7,054,0126,1660627039,19.911 00,0012,0016,0992.3,+23.0,054,0124,1660627339,19.902 92,0009,0012,0992.3,+23.0,053,0138,1660627640,20.235 94,0010,0013,0992.3,+23.2,053,0139,1660627940,20.031 88,0010,0013,0992.1,+23.4,052,0150,1660628240,20.217 92,0010,0013,0992.3,+23.6,051,0125,1660628540,20.208 94,0011,0015,0992.1,+23.8,051,0133,1660628840,20.194 80,0008,0011,0992.4,+24.0,050,0120,1660629140,20.188 80,0008,0011,0992.4,+24.2,050,0123,1660629439,19.983 82,0013,0017,0992.1,+24.3,049,0148,1660629740,20.17 82,0009,0012,0992.4,+24.4,049,0151,1660630040,20.169 82,0009,0012,0992.2,+24.6,048,0133,1660630339,19.964 86,0010,0013,0992.4,+24.8,048,0143,1660630639,19.959 90,0008,0011,0992.3,+24.8,047,0143,1660630939,19.96 76,0009,0012,0992.1,+25.0,046,0157,1660631240,20.098 76,0007,0010,0992.3,+25.2,046,0124,1660631540,20.085 74,0009,0012,0991.9,+25.3,046,0123,1660631840,20.069 90,0008,0011,0991.8,+25.3,045,0138,1660632140,20.265 86,0008,0011,0992.0,+25.5,045,0132,1660632440,20.051 86,0009,0012,0991.8,+25.6,045,0129,1660632740,20.049 84,0009,0012,0991.9,+25.8,044,0149,1660633040,20.046 84,0008,0011,0991.7,+26.0,044,0128,1660633340,20.023 90,0009,0012,0992.0,+26.2,044,0131,1660633640,20.016 90,0009,0012,0991.8,+26.2,042,0136,1660633940,20.011 90,0008,0011,0991.9,+26.4,043,0111,1660634240,20.006 88,0008,0011,0991.6,+26.6,043,0135,1660634540,20.022 86,0007,0010,0991.9,+27.2,041,0135,1660634840,20.148 88,0008,0011,0991.7,+27.4,040,0115,1660635140,20.135 84,0013,0017,0991.7,+27.5,041,0115,1660635440,20.128 84,0008,0011,0991.9,+27.6,039,0128,1660635740,20.109 88,0008,0011,0992.0,+27.2,040,0134,1660636040,20.1 86,0008,0011,0992.0,+27.4,040,0125,1660636340,20.092 90,0011,0015,0992.1,+27.7,040,0119,1660636640,20.083 90,0007,0010,0992.0,+27.7,041,0137,1660636940,20.077 86,0011,0015,0992.0,+27.7,039,0116,1660637240,20.072 90,0008,0011,0991.9,+28.2,038,0139,1660637540,20.065 88,0010,0013,0991.7,+28.2,038,0128,1660637840,20.054 86,0009,0012,0991.7,+28.3,037,0120,1660638140,20.052 84,0010,0013,0991.7,+28.3,036,0147,1660638440,20.195 90,0008,0011,0991.8,+28.6,036,0112,1660638740,20.187 90,0008,0011,0991.5,+29.5,035,0129,1660639040,20.173 99,0008,0011,0991.6,+29.3,035,0117,1660639340,20.158 92,0013,0017,0991.5,+29.5,034,0149,1660639640,20.158 88,0007,0010,0991.7,+29.4,033,0145,1660639940,20.139 88,0009,0012,0991.6,+30.1,033,0129,1660640240,20.133 84,0007,0010,0991.5,+29.9,035,0147,1660640540,20.129 90,0007,0010,0991.6,+29.7,034,0145,1660640840,20.115 90,0007,0010,0991.8,+30.0,034,0119,1660641140,20.111 88,0006,0008,0991.5,+30.2,033,0143,1660641440,20.104 86,0007,0010,0991.6,+30.0,032,0136,1660641740,20.109 82,0006,0008,0991.6,+30.3,032,0116,1660642040,20.246 86,0005,0007,0991.7,+30.7,032,0119,1660642340,20.234 86,0010,0013,0991.7,+30.8,032,0143,1660642640,20.229 86,0007,0010,0991.3,+30.8,031,0128,1660642940,20.218 86,0005,0007,0991.3,+31.1,031,0165,1660643240,20.203 84,0005,0007,0991.2,+31.2,031,0132,1660643540,20.204 86,0004,0006,0991.3,+31.3,030,0130,1660643840,20.201 82,0005,0007,0991.4,+31.6,029,0130,1660644140,20.188 84,0005,0007,0990.9,+31.6,030,0126,1660644440,20.17 80,0007,0010,0991.0,+31.6,029,0114,1660644740,20.183 82,0006,0008,0991.1,+31.4,029,0126,1660645040,20.155 80,0004,0006,0991.3,+31.8,028,0124,1660645340,20.16 82,0005,0007,0990.9,+31.9,028,0140,1660645640,20.304 80,0005,0007,0990.8,+31.8,029,0148,1660645940,20.294 82,0005,0007,0991.0,+32.0,028,0132,1660646240,20.289 80,0005,0007,0991.1,+32.1,029,0148,1660646540,20.28 84,0004,0006,0990.8,+32.1,028,0139,1660646840,20.272 84,0005,0007,0990.8,+32.2,028,0123,1660647140,20.262 80,0005,0007,0990.9,+32.8,028,0147,1660647440,20.261 80,0006,0008,0991.0,+32.7,027,0125,1660647740,20.255 70,0005,0007,0990.6,+32.7,026,0119,1660648040,20.233 74,0005,0007,0991.1,+33.2,026,0132,1660648340,20.22 96,0006,0008,0991.0,+32.9,026,0136,1660648640,20.217 96,0005,0007,0991.1,+33.2,026,0135,1660648940,20.22 99,0004,0006,0990.6,+33.8,025,0131,1660649240,20.36 94,0006,0008,0990.7,+33.9,025,0117,1660649540,20.345 99,0004,0006,0990.8,+33.8,025,0131,1660649840,20.349 82,0006,0008,0990.8,+34.2,023,0126,1660650140,20.347 78,0005,0007,0990.8,+33.8,023,0127,1660650440,20.337 78,0005,0007,0990.5,+34.2,024,0131,1660650740,20.325 99,0005,0007,0990.7,+34.1,023,0131,1660651040,20.321 92,0005,0007,0990.4,+34.5,022,0126,1660651340,20.306 76,0004,0006,0990.5,+34.8,023,0116,1660651640,20.315 99,0009,0012,0990.6,+34.6,022,0118,1660651940,20.303 96,0006,0008,0990.6,+34.6,023,0121,1660652240,20.287 98,0004,0006,0990.1,+34.5,022,0134,1660652540,20.286 96,0006,0008,0990.2,+34.4,022,0137,1660652840,20.431 96,0004,0006,0990.2,+34.5,022,0142,1660653140,20.424 92,0008,0011,0990.2,+34.3,022,0122,1660653440,20.422 94,0004,0006,0990.2,+34.4,022,0124,1660653740,20.411 94,0003,0005,0990.1,+34.7,022,0108,1660654040,20.406 99,0005,0007,0990.1,+34.9,022,0122,1660654340,20.39 88,0005,0007,0990.2,+34.6,022,0126,1660654640,20.382 98,0004,0006,0990.1,+34.9,022,0147,1660654940,20.378 98,0005,0007,0990.4,+34.5,022,0137,1660655240,20.359 84,0004,0006,0990.0,+34.4,022,0142,1660655540,20.355 84,0004,0006,0990.1,+34.1,023,0139,1660655840,20.348 88,0007,0010,0989.8,+34.5,022,0125,1660656140,20.338 88,0004,0006,0989.7,+34.3,022,0123,1660656440,20.48 96,0004,0006,0989.8,+33.8,023,0143,1660656740,20.49 98,0005,0007,0989.9,+33.9,023,0144,1660657040,20.467 92,0004,0006,0989.6,+33.8,024,0138,1660657340,20.466 90,0004,0006,0989.5,+34.0,023,0136,1660657640,20.455 96,0004,0006,0989.9,+34.3,024,0125,1660657940,20.45 92,0004,0006,0989.9,+33.9,023,0133,1660658240,20.445 92,0005,0007,0989.6,+34.2,023,0147,1660658540,20.421 88,0004,0006,0989.6,+34.4,023,0138,1660658840,20.417 94,0005,0007,0989.7,+34.4,024,0136,1660659140,20.418 88,0007,0010,0989.8,+34.3,023,0145,1660659440,20.404 94,0005,0007,0989.8,+33.9,023,0118,1660659740,20.408 94,0004,0006,0989.4,+33.7,023,0120,1660660040,20.537 90,0004,0006,0989.9,+33.6,023,0139,1660660340,20.542 92,0015,0021,0989.9,+33.4,023,0120,1660660640,20.535 86,0008,0011,0989.4,+33.3,024,0135,1660660940,20.519 92,0006,0008,0989.4,+33.2,025,0126,1660661240,20.514 90,0008,0011,0989.4,+33.3,025,0127,1660661540,20.685 92,0005,0007,0989.7,+33.4,024,0128,1660661840,20.501 94,0006,0008,0989.6,+33.4,025,0135,1660662140,20.499 90,0006,0008,0989.4,+33.4,025,0134,1660662440,20.477 96,0005,0007,0989.4,+33.5,025,0133,1660662740,20.471 96,0005,0007,0989.5,+33.3,025,0136,1660663040,20.464 99,0005,0007,0989.3,+33.5,024,0127,1660663340,20.467 98,0006,0008,0989.6,+33.2,027,0137,1660663640,20.609 96,0006,0008,0989.6,+33.2,023,0121,1660663940,20.6 94,0005,0007,0989.5,+33.1,022,0133,1660664240,20.596 90,0009,0012,0989.7,+33.0,021,0142,1660664540,20.585 88,0009,0012,0989.8,+33.1,021,0127,1660664840,20.577 96,0010,0013,0989.8,+33.0,021,0120,1660665140,20.557 90,0005,0007,0989.6,+32.9,021,0134,1660665440,20.549 90,0011,0015,0990.0,+32.8,021,0127,1660665740,20.553 88,0008,0011,0989.9,+32.6,021,0125,1660666040,20.541 99,0010,0013,0989.8,+32.6,022,0116,1660666340,20.539 90,0009,0012,0989.9,+32.5,022,0134,1660666640,20.533 94,0009,0012,0989.9,+32.3,023,0111,1660666940,20.529 94,0007,0010,0989.9,+32.0,023,0133,1660667240,20.658 86,0010,0013,0989.8,+32.1,024,0110,1660667540,20.658 94,0004,0006,0990.0,+32.0,024,0147,1660667840,20.642 94,0007,0010,0990.0,+31.8,024,0119,1660668140,20.636 92,0010,0013,0990.2,+31.7,024,0126,1660668440,20.628 90,0007,0010,0989.9,+31.7,025,0148,1660668740,20.617 90,0007,0010,0990.4,+31.7,025,0126,1660669040,20.611 90,0009,0012,0990.0,+31.6,025,0148,1660669340,20.607 99,0011,0015,0990.4,+31.3,026,0131,1660669640,20.591 86,0006,0008,0990.7,+31.1,027,0135,1660669940,20.593 92,0006,0008,0990.3,+31.2,027,0122,1660670240,20.578 86,0007,0010,0990.4,+30.9,028,0135,1660670540,20.588 88,0005,0007,0990.5,+30.9,027,0133,1660670840,20.908 90,0006,0008,0990.6,+30.7,027,0140,1660671140,20.712 90,0006,0008,0990.6,+30.6,027,0149,1660671440,20.892 86,0006,0008,0990.5,+30.8,026,0137,1660671740,20.889 92,0008,0011,0990.7,+30.6,027,0123,1660672040,20.679 92,0007,0010,0990.7,+30.5,027,0127,1660672340,20.87 90,0005,0007,0991.0,+30.4,027,0137,1660672640,20.86 96,0007,0010,0991.0,+30.3,027,0143,1660672940,20.848 92,0005,0007,0990.9,+30.2,027,0122,1660673240,20.839 94,0004,0006,0991.0,+30.0,027,0141,1660673540,20.825 92,0008,0011,0991.3,+30.1,027,0136,1660673840,20.628 90,0005,0007,0991.4,+29.9,028,0134,1660674140,20.821 90,0008,0011,0991.0,+29.9,028,0107,1660674440,20.965 88,0005,0007,0991.4,+29.8,028,0132,1660674740,20.954 86,0006,0008,0991.3,+29.5,029,0130,1660675040,20.947 90,0004,0006,0991.2,+29.6,030,0125,1660675340,20.942 88,0005,0007,0991.2,+29.6,030,0127,1660675640,20.922 90,0006,0008,0991.4,+29.5,030,0152,1660675940,20.921 88,0006,0008,0991.3,+29.3,031,0127,1660676240,20.91 90,0005,0007,0991.2,+29.4,031,0129,1660676540,20.708 94,0006,0008,0991.5,+29.1,031,0135,1660676840,20.891 99,0006,0008,0991.5,+29.1,031,0128,1660677140,20.882 96,0008,0011,0991.2,+29.2,031,0114,1660677440,20.897 90,0005,0007,0991.2,+28.9,032,0135,1660677740,20.873 90,0007,0010,0991.3,+29.0,032,0137,1660678041,21.018 94,0005,0007,0991.7,+28.7,032,0146,1660678340,20.993 96,0007,0010,0991.7,+28.7,032,0135,1660678640,20.999 90,0007,0010,0991.7,+28.7,032,0137,1660678940,20.983 88,0007,0010,0991.8,+28.7,032,0141,1660679240,20.979 92,0006,0008,0991.7,+28.7,033,0126,1660679540,20.96 88,0005,0007,0992.0,+28.5,034,0113,1660679840,20.769 98,0007,0010,0991.9,+28.4,034,0151,1660680140,20.965 84,0006,0008,0991.7,+28.2,035,0150,1660680440,20.951 88,0005,0007,0991.9,+28.6,034,0133,1660680740,20.745 96,0005,0007,0991.8,+28.4,034,0134,1660681040,20.92 96,0007,0010,0991.8,+28.2,035,0139,1660681340,20.918 98,0008,0011,0991.8,+28.4,034,0157,1660681641,21.065 78,0005,0007,0991.9,+28.4,035,0126,1660681941,21.057 66,0005,0007,0992.1,+28.3,035,0134,1660682241,21.044 86,0006,0008,0991.9,+28.3,035,0139,1660682541,21.033 92,0013,0017,0992.1,+28.1,035,0121,1660682841,21.026 99,0008,0011,0992.0,+28.1,035,0115,1660683141,21.016 99,0005,0007,0992.1,+27.9,036,0140,1660683441,21.013 90,0005,0007,0991.9,+28.0,036,0114,1660683741,21.004 98,0008,0011,0992.3,+27.9,035,0140,1660684040,20.993 94,0008,0011,0992.3,+27.9,036,0131,1660684340,20.982 88,0006,0008,0992.1,+27.8,036,0147,1660684640,20.981 96,0006,0008,0992.1,+27.8,037,0148,1660684940,20.969 94,0005,0007,0992.2,+27.8,036,0143,1660685241,21.116 90,0009,0012,0992.2,+27.8,036,0147,1660685540,20.92 88,0005,0007,0992.2,+27.8,036,0124,1660685840,20.91 94,0006,0008,0992.2,+27.8,036,0135,1660686141,21.095 99,0005,0007,0992.1,+27.7,036,0128,1660686440,20.891 99,0010,0013,0992.2,+27.8,036,0119,1660686740,20.878 98,0006,0008,0992.5,+27.7,036,0142,1660687041,21.064 99,0010,0013,0992.4,+27.7,036,0129,1660687340,20.863 90,0008,0011,0992.2,+27.7,036,0129,1660687641,21.041 98,0005,0007,0992.1,+27.7,036,0134,1660687941,21.033 99,0008,0011,0992.6,+27.6,036,0134,1660688240,20.836 99,0008,0011,0992.2,+27.4,037,0134,1660688540,20.831 96,0005,0007,0992.2,+27.7,036,0147,1660688841,21.169 99,0007,0010,0992.3,+27.5,036,0126,1660689140,20.971 99,0006,0008,0992.1,+27.6,036,0122,1660689440,20.958 96,0010,0013,0992.1,+27.6,036,0138,1660689741,21.144 82,0005,0007,0992.0,+27.3,036,0135,1660690041,21.134 80,0007,0010,0992.0,+27.2,036,0136,1660690340,20.934 76,0006,0008,0992.2,+27.3,037,0152,1660690641,21.117 82,0006,0008,0992.3,+27.0,037,0124,1660690941,21.106 82,0007,0010,0992.0,+26.9,038,0123,1660691241,21.089 92,0009,0012,0992.1,+26.9,038,0143,1660691541,21.09 80,0007,0010,0992.4,+26.8,039,0109,1660691841,21.079 80,0004,0006,0992.5,+26.9,039,0124,1660692140,20.886 76,0006,0008,0992.4,+26.9,038,0114,1660692441,21.217 82,0004,0006,0992.3,+27.0,038,0127,1660692741,21.206 78,0006,0008,0992.1,+26.8,039,0106,1660693041,21.2 80,0006,0008,0992.1,+26.8,038,0142,1660693341,21.187 84,0005,0007,0992.4,+26.4,040,0132,1660693640,20.989 80,0006,0008,0992.2,+26.5,040,0135,1660693941,21.172 82,0006,0008,0992.2,+26.5,039,0103,1660694241,21.162 80,0008,0011,0992.0,+26.6,040,0126,1660694541,21.155 76,0007,0010,0992.1,+26.6,039,0121,1660694841,21.147 80,0005,0007,0992.1,+26.5,039,0128,1660695140,20.945 86,0005,0007,0992.3,+26.6,039,0120,1660695440,20.939 84,0008,0011,0992.0,+26.7,039,0130,1660695741,21.124 86,0011,0015,0992.2,+26.7,039,0109,1660696041,21.073 86,0010,0013,0992.3,+26.5,039,0122,1660696341,21.265 82,0006,0008,0992.1,+26.6,039,0153,1660696641,21.254 84,0005,0007,0991.9,+26.5,039,0109,1660696941,21.239 80,0009,0012,0991.9,+26.5,040,0121,1660697241,21.038 88,0005,0007,0992.2,+26.3,040,0123,1660697541,21.219 84,0005,0007,0992.4,+26.3,040,0148,1660697841,21.211 82,0005,0007,0992.4,+26.3,040,0140,1660698141,21.208 80,0009,0012,0992.2,+26.3,040,0131,1660698441,21.003 86,0007,0010,0992.2,+26.3,040,0124,1660698741,21.185 84,0007,0010,0992.3,+26.3,040,0109,1660699040,20.985 86,0006,0008,0992.0,+26.2,040,0125,1660699341,21.173 84,0006,0008,0992.3,+26.3,040,0111,1660699641,21.128 84,0006,0008,0992.3,+26.3,040,0123,1660699941,21.311 84,0004,0006,0992.3,+26.3,040,0134,1660700241,21.104 84,0010,0013,0992.1,+26.2,040,0126,1660700541,21.29 82,0004,0006,0992.0,+26.1,040,0142,1660700841,21.092 82,0007,0010,0991.8,+26.1,041,0143,1660701141,21.272 74,0005,0007,0992.0,+25.9,041,0126,1660701441,21.071 84,0005,0007,0992.2,+25.9,041,0126,1660701741,21.258 80,0005,0007,0992.0,+26.0,041,0121,1660702041,21.243 99,0005,0007,0991.9,+25.7,042,0113,1660702341,21.233 80,0005,0007,0992.0,+25.8,042,0121,1660702641,21.224 84,0006,0008,0992.1,+25.7,042,0147,1660702941,21.222 84,0005,0007,0991.7,+25.6,042,0134,1660703241,21.361 84,0007,0010,0991.9,+25.6,042,0140,1660703541,21.163 86,0004,0006,0992.0,+25.5,043,0130,1660703841,21.349 82,0006,0008,0991.8,+25.4,043,0124,1660704141,21.341 86,0010,0013,0992.1,+25.5,042,0141,1660704441,21.137 84,0005,0007,0991.8,+25.5,042,0129,1660704741,21.129 82,0009,0012,0991.9,+25.5,042,0121,1660705041,21.313 82,0006,0008,0992.2,+25.4,042,0127,1660705341,21.306 82,0007,0010,0991.9,+25.5,042,0136,1660705641,21.289 82,0008,0011,0992.1,+25.5,042,0128,1660705941,21.288 82,0007,0010,0992.1,+25.6,042,0137,1660706241,21.271 88,0007,0010,0992.3,+25.5,042,0130,1660706541,21.081 76,0006,0008,0992.4,+25.5,042,0129,1660706841,21.237 80,0007,0010,0991.9,+25.3,043,0134,1660707141,21.22 76,0006,0008,0992.4,+25.2,043,0116,1660707441,21.224 74,0005,0007,0992.2,+25.2,043,0119,1660707741,21.2 78,0007,0010,0991.9,+25.0,044,0133,1660708041,21.377 78,0009,0012,0992.3,+25.1,043,0130,1660708341,21.372 80,0009,0012,0992.3,+25.4,042,0148,1660708641,21.169 80,0007,0010,0992.3,+25.4,042,0124,1660708941,21.354 78,0006,0008,0992.5,+25.4,042,0137,1660709241,21.336 78,0008,0011,0992.3,+25.1,043,0125,1660709541,21.329 80,0005,0007,0992.6,+25.1,044,0148,1660709841,21.325 78,0005,0007,0992.5,+25.2,043,0142,1660710141,21.321 80,0005,0007,0992.6,+25.2,043,0140,1660710441,21.467 99,0006,0008,0992.7,+25.3,042,0136,1660710741,21.454 82,0006,0008,0992.7,+25.1,043,0125,1660711041,21.253 82,0006,0008,0992.9,+25.4,042,0149,1660711341,21.437 84,0009,0012,0992.8,+25.4,042,0139,1660711641,21.231 78,0006,0008,0992.7,+25.4,042,0142,1660711941,21.224 80,0008,0011,0992.7,+25.3,043,0126,1660712241,21.214 84,0006,0008,0992.8,+25.3,043,0158,1660712541,21.398 78,0008,0011,0992.6,+25.2,044,0131,1660712841,21.387 80,0007,0010,0992.9,+25.3,043,0130,1660713141,21.385 78,0006,0008,0993.0,+25.5,043,0132,1660713441,21.366 84,0006,0008,0992.6,+25.6,042,0128,1660713741,21.366 80,0006,0008,0992.8,+25.8,042,0125,1660714341,21.488 84,0007,0010,0993.1,+25.8,042,0113,1660714641,21.482 80,0005,0007,0992.9,+25.9,042,0133,1660714941,21.484 82,0007,0010,0993.1,+25.9,042,0114,1660715241,21.468 92,0007,0010,0993.0,+26.0,041,0119,1660715541,21.464 90,0006,0008,0992.8,+26.0,041,0145,1660715841,21.458 92,0004,0006,0993.0,+26.0,041,0123,1660716141,21.448 99,0005,0007,0993.0,+26.2,041,0116,1660716441,21.44 84,0006,0008,0993.2,+26.3,040,0127,1660716741,21.432 82,0006,0008,0993.1,+26.3,040,0154,1660717041,21.238 78,0006,0008,0992.7,+26.5,040,0123,1660717341,21.225 76,0007,0010,0992.8,+26.5,040,0126,1660717641,21.369 78,0008,0011,0993.0,+26.6,040,0142,1660717941,21.357 80,0007,0010,0993.1,+26.7,040,0132,1660718241,21.543 86,0005,0007,0993.1,+26.9,039,0154,1660718541,21.338 80,0006,0008,0993.0,+27.0,039,0127,1660718841,21.336 88,0007,0010,0993.0,+27.3,038,0115,1660719141,21.331 70,0008,0011,0992.8,+27.3,037,0123,1660719441,21.317 90,0008,0011,0993.0,+27.5,038,0137,1660719741,21.498 94,0007,0010,0992.8,+27.6,038,0122,1660720041,21.3 90,0007,0010,0992.8,+27.9,038,0113,1660720341,21.293 98,0009,0012,0993.0,+28.2,038,0133,1660720641,21.285 82,0010,0013,0992.7,+28.0,039,0142,1660720941,21.281 84,0007,0010,0992.8,+28.0,037,0104,1660721241,21.423 80,0008,0011,0992.8,+28.7,038,0132,1660721541,21.599 84,0004,0006,0992.8,+28.9,037,0131,1660721841,21.59 84,0007,0010,0992.9,+28.6,036,0125,1660722141,21.583 86,0006,0008,0993.1,+28.7,036,0141,1660722441,21.575 86,0007,0010,0992.8,+28.7,036,0115,1660722741,21.563 86,0007,0010,0993.0,+29.0,035,0107,1660723041,21.545 80,0005,0007,0993.0,+29.0,034,0127,1660723341,21.539 84,0009,0012,0992.8,+29.5,034,0145,1660723641,21.347 84,0008,0011,0992.7,+29.4,034,0139,1660723941,21.53 84,0009,0012,0992.7,+30.0,034,0121,1660724241,21.519 90,0006,0008,0992.6,+29.9,034,0131,1660724541,21.52 86,0006,0008,0992.5,+30.0,032,0134,1660724841,21.465 86,0007,0010,0992.8,+30.2,033,0127,1660725141,21.654 86,0007,0010,0992.7,+30.5,031,0132,1660725441,21.635 88,0018,0024,0992.6,+30.3,032,0115,1660725741,21.637 86,0007,0010,0992.6,+30.4,030,0121,1660726041,21.629 86,0006,0008,0992.4,+30.6,030,0147,1660726341,21.617 84,0006,0008,0992.5,+31.1,030,0145,1660726641,21.413 88,0006,0008,0992.3,+31.3,030,0145,1660726941,21.407 86,0007,0010,0992.3,+31.4,029,0125,1660727241,21.406 84,0006,0008,0992.3,+31.1,029,0126,1660727541,21.388 80,0005,0007,0992.4,+31.3,028,0130,1660727841,21.398 84,0005,0007,0992.2,+31.4,027,0143,1660728141,21.38 82,0006,0008,0992.3,+31.5,027,0153,1660728441,21.517 78,0004,0006,0992.4,+32.0,027,0099,1660728741,21.525 99,0005,0007,0992.4,+31.8,027,0122,1660729041,21.705 98,0006,0008,0992.2,+31.7,027,0126,1660729341,21.501 98,0005,0007,0992.2,+32.2,026,0124,1660729641,21.49 84,0005,0007,0992.2,+32.0,027,0129,1660729941,21.481 99,0006,0008,0992.2,+32.4,026,0131,1660730241,21.478 96,0006,0008,0992.2,+32.2,026,0115,1660730541,21.47 96,0007,0010,0992.0,+32.7,026,0122,1660730841,21.461 98,0008,0011,0991.9,+32.3,025,0156,1660731141,21.456 94,0004,0006,0992.2,+32.3,024,0135,1660731441,21.447 96,0005,0007,0991.9,+32.8,025,0138,1660731741,21.452 96,0004,0006,0991.7,+32.8,026,0127,1660732041,21.598 94,0005,0007,0991.7,+33.1,025,0147,1660732341,21.59 94,0007,0010,0991.9,+33.0,025,0137,1660732641,21.585 94,0004,0006,0991.8,+33.5,024,0145,1660732941,21.565 88,0007,0010,0991.6,+33.1,025,0130,1660733241,21.563 94,0006,0008,0991.6,+33.1,025,0134,1660733541,21.553 96,0006,0008,0991.9,+33.7,024,0123,1660733841,21.533 90,0007,0010,0991.8,+33.6,024,0157,1660734141,21.521 90,0006,0008,0991.8,+33.6,024,0132,1660734441,21.527 92,0004,0006,0991.5,+33.8,024,0145,1660734741,21.526 88,0004,0006,0991.4,+33.3,023,0109,1660735041,21.521 70,0006,0008,0991.6,+33.8,023,0124,1660735341,21.514 72,0006,0008,0991.6,+34.2,022,0134,1660735641,21.649 76,0005,0007,0991.6,+34.7,022,0127,1660735941,21.647 76,0004,0006,0991.2,+35.2,020,0116,1660736241,21.638 70,0006,0008,0991.4,+34.9,021,0127,1660736541,21.636 74,0003,0005,0991.3,+34.8,020,0131,1660736841,21.623 78,0003,0005,0991.3,+34.8,020,0146,1660737141,21.618 66,0003,0005,0991.3,+35.0,020,0131,1660737441,21.609 74,0003,0005,0991.4,+34.7,019,0150,1660737741,21.6 74,0004,0006,0991.2,+35.2,020,0130,1660738041,21.594 86,0003,0005,0991.1,+35.1,020,0128,1660738341,21.589 78,0004,0006,0991.0,+35.3,020,0102,1660738641,21.575 84,0004,0006,0991.1,+35.3,019,0130,1660738941,21.575 82,0003,0005,0991.1,+35.4,019,0148,1660739241,21.713 86,0004,0006,0990.9,+35.1,019,0124,1660739541,21.71 72,0006,0008,0991.1,+35.3,018,0140,1660739841,21.697 66,0006,0008,0990.9,+35.2,019,0140,1660740141,21.698 78,0004,0006,0991.3,+35.3,018,0120,1660740441,21.683 74,0003,0005,0991.1,+35.3,019,0120,1660740741,21.683 78,0005,0007,0991.0,+35.3,019,0132,1660741041,21.677 76,0007,0010,0990.9,+35.6,019,0128,1660741341,21.667 86,0005,0007,0990.8,+35.5,019,0123,1660741641,21.659 90,0003,0005,0990.9,+35.6,019,0126,1660741941,21.662 90,0003,0005,0991.0,+35.6,020,0135,1660742241,21.651 92,0004,0006,0991.0,+35.7,019,0141,1660742541,21.651 80,0006,0008,0991.0,+35.4,018,0119,1660742841,21.798 78,0004,0006,0990.8,+35.2,019,0129,1660743141,21.786 86,0004,0006,0990.8,+35.2,018,0119,1660743441,21.765 76,0004,0006,0990.9,+35.3,019,0131,1660743741,21.766 78,0003,0005,0990.6,+35.4,019,0146,1660744041,21.754 82,0004,0006,0990.9,+35.2,019,0115,1660744341,21.741 84,0004,0006,0991.0,+35.3,019,0132,1660744641,21.738 86,0003,0005,0990.7,+35.2,019,0118,1660744941,21.728 80,0006,0008,0990.9,+35.3,019,0134,1660745241,21.72 80,0006,0008,0990.8,+35.2,019,0135,1660745541,21.722 82,0003,0005,0990.7,+35.0,019,0147,1660745841,21.712 86,0004,0006,0990.9,+34.7,019,0138,1660746141,21.715 80,0004,0006,0990.7,+34.6,019,0130,1660746441,21.856 90,0005,0007,0990.5,+34.7,020,0130,1660746741,21.852 90,0005,0007,0990.6,+34.5,020,0121,1660747041,21.836 66,0005,0007,0990.8,+34.4,020,0137,1660747341,21.819 80,0007,0010,0990.8,+34.1,021,0119,1660747641,21.818 80,0006,0008,0990.9,+34.1,021,0135,1660747941,21.809 80,0005,0007,0990.7,+33.7,022,0131,1660748241,21.796 76,0005,0007,0991.0,+33.7,023,0132,1660748541,21.806 74,0007,0010,0991.0,+33.7,022,0136,1660748841,21.775 66,0006,0008,0991.1,+33.7,022,0151,1660749141,21.776 76,0005,0007,0991.0,+33.6,022,0120,1660749441,21.765 92,0006,0008,0991.0,+33.6,021,0130,1660749741,21.763 94,0006,0008,0990.9,+33.6,021,0147,1660750041,21.912 88,0004,0006,0990.8,+33.5,021,0131,1660750341,21.888 84,0005,0007,0991.0,+33.6,022,0126,1660750641,21.887 90,0005,0007,0990.7,+33.5,022,0122,1660750941,21.892 72,0006,0008,0990.7,+33.6,023,0131,1660751241,21.876 80,0005,0007,0990.7,+33.5,023,0117,1660751541,21.878 64,0005,0007,0991.0,+33.3,023,0116,1660751841,21.853 76,0007,0010,0991.1,+33.4,024,0123,1660752141,21.851 80,0007,0010,0990.9,+33.2,024,0145,1660752441,21.837 76,0006,0008,0991.2,+33.3,023,0124,1660752741,21.832 88,0005,0007,0990.9,+33.2,023,0129,1660753042,22.014 88,0005,0007,0991.3,+33.0,023,0148,1660753341,21.82 80,0006,0008,0991.3,+33.0,023,0155,1660753641,21.969 78,0006,0008,0991.2,+33.0,023,0137,1660753941,21.956 80,0007,0010,0991.3,+32.7,024,0130,1660754241,21.947 82,0007,0010,0991.2,+32.7,023,0121,1660754541,21.944 80,0006,0008,0991.2,+32.5,023,0143,1660754841,21.926 90,0006,0008,0991.2,+32.5,024,0135,1660755141,21.92 66,0006,0008,0991.0,+32.3,024,0152,1660755441,21.912 66,0006,0008,0991.0,+32.3,024,0131,1660755741,21.917 70,0007,0010,0991.4,+32.1,025,0124,1660756041,21.903 66,0010,0013,0991.4,+32.0,025,0137,1660756341,21.886 00,0004,0006,0991.6,+31.9,025,0146,1660756641,21.883 66,0006,0008,0991.7,+31.7,025,0124,1660756941,21.878 72,0008,0011,0991.9,+31.6,026,0125,1660757242,22.024 70,0007,0010,0991.6,+31.5,026,0118,1660757542,22.202 66,0009,0012,0991.8,+31.2,027,0131,1660757842,22.002 70,0007,0010,0991.8,+31.0,027,0110,1660758142,22.19 70,0008,0011,0991.8,+30.8,028,0147,1660758441,21.996 70,0009,0012,0991.9,+30.7,028,0135,1660758742,22.17 76,0010,0013,0992.2,+30.7,028,0135,1660759041,21.971 74,0009,0012,0992.1,+30.6,028,0127,1660759341,21.966 74,0005,0007,0992.2,+30.5,028,0133,1660759642,22.144 78,0007,0010,0992.2,+30.4,028,0117,1660759942,22.141 78,0009,0012,0992.1,+30.4,028,0129,1660760242,22.126 70,0008,0011,0992.6,+30.4,029,0110,1660760542,22.129 70,0009,0012,0992.7,+30.4,028,0120,1660760842,22.081 72,0009,0012,0992.3,+30.2,029,0129,1660761142,22.074 64,0008,0011,0992.4,+30.2,029,0135,1660761442,22.059 66,0010,0013,0992.8,+30.1,029,0129,1660761742,22.055 72,0009,0012,0992.7,+30.1,029,0131,1660762042,22.048 70,0008,0011,0992.8,+30.1,029,0104,1660762342,22.04 74,0006,0008,0992.8,+30.0,029,0144,1660762642,22.029 74,0007,0010,0992.7,+29.9,030,0152,1660762942,22.022 76,0006,0008,0993.0,+29.9,029,0124,1660763242,22.011 99,0006,0008,0992.8,+29.9,030,0138,1660763542,22.006 74,0005,0007,0992.8,+30.0,030,0140,1660763841,21.994 72,0007,0010,0992.9,+29.7,030,0117,1660764141,21.996 76,0006,0008,0993.0,+29.8,030,0156,1660764442,22.322 76,0006,0008,0992.9,+29.7,030,0138,1660764742,22.121 74,0009,0012,0992.9,+29.5,031,0107,1660765042,22.111 90,0006,0008,0992.9,+29.4,031,0134,1660765342,22.107 70,0012,0016,0992.9,+29.4,032,0137,1660765642,22.093 74,0012,0016,0993.2,+29.4,032,0117,1660765942,22.097 99,0007,0010,0992.8,+29.7,031,0123,1660766242,22.081 82,0026,0036,0993.2,+29.9,031,0119,1660766542,22.266 84,0006,0008,0992.9,+29.7,031,0142,1660766842,22.061 66,0006,0008,0992.9,+29.6,031,0108,1660767142,22.059 86,0007,0010,0993.1,+29.8,031,0122,1660767442,22.044 82,0005,0007,0992.9,+29.7,031,0135,1660767742,22.236 94,0009,0012,0992.8,+29.7,031,0137,1660768042,22.376 74,0005,0007,0993.0,+29.3,032,0139,1660768342,22.171 74,0007,0010,0993.0,+29.3,032,0123,1660768642,22.359 72,0007,0010,0993.3,+29.1,033,0130,1660768942,22.354 82,0006,0008,0993.2,+29.1,033,0143,1660769242,22.335 86,0007,0010,0993.0,+29.0,033,0140,1660769542,22.33 70,0006,0008,0993.1,+28.8,034,0116,1660769842,22.32 99,0006,0008,0993.3,+28.9,034,0126,1660770142,22.317 45,0009,0012,0993.3,+28.8,034,0131,1660770442,22.31 74,0007,0010,0993.4,+28.7,034,0136,1660770742,22.299 72,0005,0007,0993.3,+28.7,034,0120,1660771042,22.29 52,0006,0008,0993.1,+28.6,034,0125,1660771342,22.288 52,0007,0010,0993.1,+28.6,034,0137,1660771642,22.429 76,0006,0008,0993.4,+28.7,034,0128,1660771942,22.226 45,0006,0008,0993.0,+28.5,034,0129,1660772242,22.409 72,0009,0012,0993.3,+28.3,035,0125,1660772542,22.403 72,0008,0011,0993.3,+28.3,035,0140,1660772842,22.394 61,0007,0010,0993.1,+28.2,035,0122,1660773142,22.387 45,0009,0012,0993.3,+28.2,035,0142,1660773442,22.376 80,0007,0010,0993.4,+28.1,035,0131,1660773742,22.361 80,0006,0008,0993.6,+28.1,035,0141,1660774042,22.348 70,0006,0008,0993.2,+28.0,036,0120,1660774342,22.158 70,0007,0010,0993.3,+27.6,036,0128,1660774642,22.148 90,0007,0010,0993.5,+27.6,036,0122,1660774942,22.34 82,0006,0008,0993.3,+27.6,036,0128,1660775242,22.479 88,0008,0011,0993.5,+27.7,036,0116,1660775542,22.473 94,0008,0011,0993.4,+27.6,036,0134,1660775842,22.461 90,0010,0013,0993.2,+27.7,035,0142,1660776142,22.257 88,0005,0007,0993.3,+27.6,036,0156,1660776442,22.436 82,0005,0007,0993.3,+27.6,035,0132,1660776742,22.43 88,0007,0010,0993.4,+27.6,035,0134,1660777042,22.231 92,0006,0008,0993.3,+27.6,036,0133,1660777342,22.415 88,0007,0010,0993.3,+27.5,036,0138,1660777642,22.215 84,0009,0012,0993.1,+27.5,036,0130,1660777942,22.401 90,0006,0008,0993.3,+27.3,036,0113,1660778242,22.197 88,0008,0011,0993.4,+27.4,036,0130,1660778542,22.389 86,0008,0011,0993.2,+27.0,037,0138,1660778842,22.524 90,0005,0007,0993.5,+27.2,037,0138,1660779142,22.518 86,0005,0007,0993.1,+27.1,037,0139,1660779442,22.316 92,0005,0007,0993.2,+27.0,038,0123,1660779742,22.309 90,0006,0008,0993.2,+26.9,038,0119,1660780042,22.487 92,0010,0013,0993.1,+26.7,038,0130,1660780342,22.29 94,0005,0007,0993.2,+26.8,038,0136,1660780642,22.476 94,0009,0012,0993.2,+26.8,038,0093,1660780942,22.463 90,0008,0011,0993.2,+26.8,038,0131,1660781242,22.461 88,0005,0007,0993.2,+26.7,038,0126,1660781542,22.256 94,0010,0013,0993.2,+26.8,038,0124,1660781842,22.245 96,0007,0010,0993.0,+26.6,038,0131,1660782142,22.437 96,0007,0010,0993.2,+26.8,038,0097,1660782442,22.386 94,0005,0007,0993.5,+26.9,038,0135,1660782742,22.571 94,0007,0010,0993.2,+26.7,038,0127,1660783042,22.371 96,0006,0008,0993.1,+26.7,038,0139,1660783342,22.36 92,0006,0008,0992.9,+26.6,038,0127,1660783642,22.351 98,0007,0010,0993.3,+26.4,039,0142,1660783942,22.341 98,0009,0012,0993.2,+26.3,039,0138,1660784242,22.519 92,0007,0010,0993.4,+26.5,039,0132,1660784542,22.518 94,0007,0010,0993.5,+26.4,039,0124,1660784842,22.505 99,0005,0007,0993.1,+26.2,039,0107,1660785142,22.493 98,0007,0010,0993.3,+26.4,039,0118,1660785442,22.486 99,0005,0007,0993.0,+26.2,039,0125,1660785742,22.488 99,0006,0008,0993.2,+26.4,039,0148,1660786042,22.631 99,0008,0011,0993.1,+26.2,039,0136,1660786342,22.616 90,0007,0010,0993.1,+26.3,039,0152,1660786642,22.608 88,0009,0012,0993.1,+26.3,039,0120,1660786942,22.409 92,0006,0008,0993.4,+26.3,039,0127,1660787242,22.588 90,0009,0012,0993.1,+26.1,039,0130,1660787542,22.582 92,0011,0015,0993.2,+26.3,039,0118,1660787842,22.576 94,0007,0010,0993.2,+25.9,039,0139,1660788142,22.562 96,0008,0011,0993.1,+26.2,039,0130,1660788442,22.561 88,0009,0012,0993.2,+26.2,039,0132,1660788742,22.356 90,0008,0011,0993.0,+26.2,039,0123,1660789042,22.539 94,0006,0008,0993.1,+26.2,039,0134,1660789342,22.355 96,0007,0010,0993.2,+26.1,039,0144,1660789642,22.485 90,0007,0010,0993.2,+26.1,039,0121,1660789942,22.67 96,0007,0010,0993.0,+26.2,039,0155,1660790242,22.466 90,0007,0010,0993.1,+26.1,039,0141,1660790542,22.654 99,0008,0011,0993.1,+25.9,039,0130,1660790842,22.639 94,0008,0011,0993.0,+25.8,040,0141,1660791142,22.63 92,0006,0008,0992.8,+25.8,040,0134,1660791442,22.429 96,0007,0010,0993.4,+26.0,039,0136,1660791742,22.618 98,0007,0010,0993.4,+26.0,039,0134,1660792042,22.607 94,0007,0010,0993.2,+26.1,039,0116,1660792342,22.591 86,0007,0010,0993.4,+25.9,039,0116,1660792642,22.586 96,0006,0008,0993.1,+25.9,039,0141,1660792942,22.591 76,0007,0010,0993.6,+26.1,039,0134,1660793242,22.717 76,0008,0011,0993.3,+25.8,040,0124,1660793542,22.709 96,0005,0007,0993.4,+25.7,040,0134,1660793842,22.701 96,0007,0010,0993.2,+25.8,040,0124,1660794142,22.687 98,0007,0010,0993.2,+25.8,039,0136,1660794442,22.694 96,0007,0010,0993.2,+25.7,040,0136,1660794742,22.678 92,0007,0010,0993.2,+25.8,040,0135,1660795042,22.673 99,0007,0010,0993.3,+25.9,039,0121,1660795342,22.655 92,0007,0010,0993.6,+25.7,040,0129,1660795642,22.648 92,0011,0015,0993.4,+25.9,040,0139,1660795942,22.636 92,0007,0010,0993.4,+26.0,039,0139,1660796242,22.442 90,0007,0010,0993.5,+25.9,040,0126,1660796542,22.443 98,0007,0010,0993.4,+26.0,039,0133,1660796842,22.772 94,0006,0008,0993.6,+26.1,039,0120,1660797142,22.761 94,0006,0008,0993.7,+26.2,039,0130,1660797442,22.746 90,0006,0008,0993.6,+26.4,039,0122,1660797742,22.732 98,0006,0008,0993.7,+26.1,039,0154,1660798042,22.726 96,0007,0010,0993.9,+26.2,039,0128,1660798342,22.748 92,0008,0011,0993.8,+26.2,039,0125,1660798642,22.715 96,0007,0010,0993.5,+26.0,040,0121,1660798942,22.714 96,0007,0010,0993.8,+26.2,039,0129,1660799242,22.707 92,0008,0011,0993.6,+26.4,039,0113,1660799542,22.691 96,0006,0008,0993.7,+26.4,039,0115,1660799842,22.688 94,0007,0010,0993.6,+26.5,038,0111,1660800142,22.68 88,0006,0008,0993.7,+26.5,039,0160,1660800442,22.635 92,0006,0008,0993.5,+26.7,038,0145,1660800742,22.816 92,0007,0010,0993.4,+26.8,038,0138,1660801042,22.803 98,0008,0011,0993.6,+27.0,038,0143,1660801342,22.801 96,0007,0010,0993.9,+27.0,038,0126,1660801642,22.792 99,0007,0010,0993.6,+27.0,038,0135,1660801942,22.586 94,0008,0011,0993.8,+27.0,037,0140,1660802242,22.771 99,0009,0012,0993.7,+27.1,037,0139,1660802542,22.569 98,0007,0010,0993.6,+27.3,037,0138,1660802842,22.563 90,0007,0010,0993.8,+27.4,037,0118,1660803142,22.741 98,0008,0011,0993.6,+27.5,037,0131,1660803442,22.545 98,0006,0008,0994.1,+27.5,037,0114,1660803742,22.732 86,0006,0008,0993.9,+27.6,037,0116,1660804042,22.87 98,0007,0010,0993.9,+27.8,036,0122,1660804342,22.865 99,0008,0011,0993.7,+28.0,036,0131,1660804642,22.842 94,0010,0013,0993.6,+28.1,036,0130,1660804942,22.842 99,0010,0013,0994.0,+28.3,036,0125,1660805242,22.839 86,0007,0010,0993.6,+28.3,036,0137,1660805542,22.833 99,0010,0013,0993.9,+28.5,035,0130,1660805842,22.635 96,0011,0015,0993.7,+28.7,035,0108,1660806142,22.812 94,0007,0010,0994.1,+29.0,035,0130,1660806442,22.808 92,0009,0012,0993.6,+28.9,036,0125,1660806742,22.601 96,0007,0010,0993.7,+29.3,035,0139,1660807042,22.599 99,0006,0008,0993.9,+29.0,035,0151,1660807342,22.598 99,0008,0011,0993.9,+29.4,034,0125,1660807642,22.738 99,0007,0010,0993.6,+29.6,034,0118,1660807942,22.73 99,0007,0010,0993.8,+29.7,034,0109,1660808242,22.72 99,0006,0008,0993.5,+29.9,034,0125,1660808542,22.704 96,0008,0011,0993.8,+30.1,033,0151,1660808842,22.7 99,0005,0007,0993.7,+30.1,033,0119,1660809142,22.688 99,0007,0010,0993.3,+30.4,033,0135,1660809442,22.681 99,0007,0010,0993.5,+30.4,034,0120,1660809742,22.868 99,0007,0010,0993.5,+30.8,034,0122,1660810042,22.662 99,0013,0017,0993.6,+30.9,032,0123,1660810342,22.655 99,0005,0007,0993.2,+30.7,032,0137,1660810642,22.861 99,0008,0011,0993.6,+31.3,032,0153,1660810942,22.652 96,0005,0007,0993.4,+31.4,030,0139,1660811242,22.812 94,0005,0007,0993.1,+31.1,030,0125,1660811542,22.779 90,0007,0010,0993.5,+31.6,029,0152,1660811842,22.771 96,0005,0007,0993.2,+31.7,029,0122,1660812142,22.761 92,0005,0007,0993.2,+31.4,029,0133,1660812442,22.75 88,0006,0008,0993.4,+31.7,028,0143,1660812742,22.742 92,0009,0012,0993.1,+32.2,027,0142,1660813042,22.748 96,0009,0012,0993.4,+32.3,027,0128,1660813342,22.724 92,0005,0007,0993.3,+32.3,026,0127,1660813642,22.721 96,0005,0007,0993.4,+32.4,026,0130,1660813942,22.708 90,0007,0010,0993.4,+32.3,025,0122,1660814242,22.708 99,0008,0011,0993.3,+32.9,024,0125,1660814542,22.704 98,0005,0007,0992.8,+32.8,025,0127,1660814842,22.845 98,0005,0007,0993.2,+33.1,025,0150,1660815142,22.836 99,0006,0008,0993.0,+33.2,025,0134,1660815442,22.831 99,0005,0007,0992.9,+32.8,026,0127,1660815742,22.813 98,0005,0007,0993.0,+33.5,026,0155,1660816042,22.813 99,0005,0007,0993.1,+33.4,026,0126,1660816342,22.811 92,0007,0010,0993.2,+33.5,025,0116,1660816642,22.806 72,0006,0008,0992.8,+33.8,025,0144,1660816942,22.797 82,0007,0010,0992.7,+34.5,024,0122,1660817242,22.784 84,0006,0008,0992.7,+35.2,024,0131,1660817542,22.774 80,0009,0012,0992.8,+34.6,024,0130,1660817842,22.76 78,0005,0007,0993.0,+35.0,024,0119,1660818142,22.767 78,0007,0010,0992.6,+34.8,024,0125,1660818442,22.909 80,0006,0008,0992.7,+34.6,024,0131,1660818742,22.901 80,0005,0007,0992.6,+35.0,023,0123,1660819042,22.893 82,0006,0008,0992.6,+35.1,023,0135,1660819342,22.887 84,0006,0008,0992.6,+35.2,023,0126,1660819642,22.892 78,0008,0011,0992.8,+34.9,023,0136,1660819942,22.885 80,0007,0010,0992.5,+35.2,023,0137,1660820242,22.872 72,0004,0006,0992.4,+35.6,022,0131,1660820542,22.86 86,0004,0006,0992.6,+35.1,022,0132,1660820842,22.847 90,0004,0006,0992.4,+35.5,021,0134,1660821142,22.857 86,0007,0010,0992.4,+36.0,021,0130,1660821442,22.841 96,0005,0007,0992.4,+35.6,021,0129,1660821742,22.846 80,0005,0007,0992.7,+35.3,022,0127,1660822042,22.98 88,0006,0008,0992.1,+35.7,023,0139,1660822342,22.974 94,0005,0007,0992.0,+36.1,021,0144,1660822642,22.965 82,0005,0007,0992.0,+35.7,023,0119,1660822942,22.959 82,0006,0008,0992.2,+36.0,022,0115,1660823242,22.951 84,0005,0007,0992.2,+35.8,022,0131,1660823542,22.951 80,0005,0007,0991.9,+36.0,022,0101,1660823842,22.942 84,0005,0007,0991.7,+35.4,023,0122,1660824142,22.938 82,0006,0008,0991.8,+36.1,021,0147,1660824442,22.932 78,0005,0007,0992.1,+36.2,021,0144,1660824742,22.923 82,0005,0007,0992.0,+36.1,021,0134,1660825042,22.917 74,0008,0011,0991.9,+36.6,021,0129,1660825342,22.908 84,0007,0010,0991.7,+36.2,020,0138,1660825643,23.07 80,0005,0007,0991.9,+36.0,022,0152,1660825943,23.047 80,0005,0007,0991.8,+36.4,021,0116,1660826243,23.051 80,0007,0010,0991.5,+35.7,021,0139,1660826543,23.038 80,0007,0010,0991.6,+36.9,020,0124,1660826843,23.035 80,0008,0011,0991.6,+36.8,020,0112,1660827143,23.019 76,0005,0007,0991.5,+36.7,020,0122,1660827443,23.019 78,0005,0007,0991.5,+36.7,020,0121,1660827743,23.009 80,0006,0008,0991.6,+36.7,019,0117,1660828043,23.005 82,0006,0008,0991.6,+36.8,021,0128,1660828343,23.002 80,0006,0008,0991.5,+36.5,019,0144,1660828642,22.992 82,0004,0006,0991.6,+36.8,018,0118,1660828942,22.992 80,0006,0008,0991.3,+36.7,020,0125,1660829243,23.13 78,0006,0008,0991.6,+36.8,020,0135,1660829543,23.122 76,0004,0006,0991.7,+36.9,019,0135,1660829843,23.114 80,0005,0007,0991.4,+36.4,020,0134,1660830143,23.12 80,0004,0006,0991.5,+36.7,019,0123,1660830443,23.095 80,0004,0006,0991.4,+36.7,019,0119,1660830743,23.093 80,0005,0007,0991.3,+36.6,019,0131,1660831043,23.087 82,0006,0008,0991.4,+36.5,019,0120,1660831343,23.076 80,0005,0007,0991.4,+36.3,021,0129,1660831643,23.078 78,0005,0007,0991.2,+36.9,020,0121,1660831943,23.054 80,0005,0007,0991.2,+36.2,021,0147,1660832243,23.05 80,0004,0006,0991.3,+36.2,020,0108,1660832543,23.048 80,0006,0008,0991.4,+36.1,019,0134,1660832843,23.193 78,0006,0008,0991.4,+35.9,020,0137,1660833143,23.188 80,0005,0007,0991.0,+35.7,020,0147,1660833443,23.179 80,0005,0007,0991.0,+35.6,020,0139,1660833743,23.17 80,0006,0008,0991.3,+35.5,020,0124,1660834043,23.185 76,0008,0011,0991.4,+35.5,021,0133,1660834343,23.158 78,0008,0011,0991.1,+35.5,020,0134,1660834643,23.147 78,0005,0007,0990.8,+35.2,021,0118,1660834943,23.143 82,0007,0010,0991.1,+35.2,022,0122,1660835243,23.146 78,0006,0008,0991.0,+35.0,020,0128,1660835543,23.13 80,0006,0008,0991.1,+34.9,021,0148,1660835843,23.119 80,0005,0007,0991.2,+34.9,022,0155,1660836143,23.128 76,0008,0011,0991.0,+35.0,021,0120,1660836443,23.272 82,0006,0008,0991.2,+34.6,023,0156,1660836743,23.243 82,0005,0007,0991.0,+34.6,022,0128,1660837043,23.246 80,0007,0010,0991.2,+34.2,025,0145,1660837343,23.24 78,0007,0010,0990.9,+34.2,024,0114,1660837643,23.23 82,0006,0008,0990.8,+34.2,025,0133,1660837943,23.223 80,0006,0008,0991.0,+34.0,025,0125,1660838243,23.203 82,0008,0011,0991.0,+34.0,026,0135,1660838543,23.202 82,0005,0007,0990.7,+33.9,027,0171,1660838843,23.197 82,0007,0010,0991.0,+33.8,026,0131,1660839143,23.192 82,0007,0010,0991.3,+33.8,025,0134,1660839443,23.181 84,0006,0008,0991.1,+33.6,027,0115,1660839743,23.174 78,0009,0012,0991.2,+33.5,027,0134,1660840043,23.321 82,0010,0013,0991.0,+33.4,027,0130,1660840343,23.313 78,0006,0008,0990.9,+33.2,027,0131,1660840643,23.302 82,0008,0011,0991.3,+33.0,028,0122,1660840943,23.284 80,0008,0011,0991.0,+33.3,028,0122,1660841243,23.472 84,0008,0011,0991.2,+32.9,028,0124,1660841543,23.466 76,0008,0011,0991.4,+33.0,028,0136,1660841843,23.263 84,0008,0011,0991.1,+32.9,028,0131,1660842143,23.256 80,0008,0011,0991.1,+32.7,028,0126,1660842443,23.248 78,0012,0016,0991.3,+32.6,029,0139,1660842743,23.244 82,0012,0016,0991.2,+32.4,028,0144,1660843043,23.232 82,0013,0017,0991.3,+32.4,028,0147,1660843343,23.231 80,0011,0015,0991.5,+32.2,028,0141,1660843643,23.378 99,0009,0012,0991.4,+32.4,028,0130,1660843943,23.367 82,0010,0013,0991.4,+32.2,028,0120,1660844243,23.367 80,0011,0015,0991.5,+32.1,027,0116,1660844543,23.348 84,0014,0018,0991.5,+32.2,028,0137,1660844843,23.34 82,0011,0015,0991.4,+32.1,028,0145,1660845143,23.331 80,0010,0013,0991.4,+32.2,028,0122,1660845443,23.328 82,0018,0024,0991.8,+32.1,029,0141,1660845743,23.32 80,0011,0015,0991.6,+31.9,030,0150,1660846043,23.316 80,0010,0013,0992.1,+31.8,030,0126,1660846343,23.31 82,0011,0015,0992.1,+31.7,030,0150,1660846643,23.292 82,0017,0023,0992.0,+31.6,030,0115,1660846943,23.487 78,0007,0010,0992.0,+31.6,031,0128,1660847243,23.435 82,0008,0011,0992.0,+31.5,030,0114,1660847543,23.432 82,0007,0010,0992.2,+31.5,030,0115,1660847843,23.417 86,0008,0011,0992.1,+31.4,031,0138,1660848143,23.411 78,0010,0013,0992.3,+31.2,031,0124,1660848443,23.605 82,0010,0013,0992.2,+31.2,031,0144,1660848743,23.391 82,0008,0011,0992.3,+30.9,031,0123,1660849043,23.396 80,0009,0012,0992.1,+31.0,031,0129,1660849343,23.384 84,0008,0011,0992.3,+30.7,032,0142,1660849643,23.364 84,0010,0013,0992.2,+31.0,031,0135,1660849943,23.554 82,0008,0011,0992.5,+30.8,031,0132,1660850243,23.546 82,0007,0010,0992.7,+30.8,031,0114,1660850543,23.551 84,0009,0012,0992.6,+31.2,030,0143,1660850843,23.492 84,0008,0011,0992.7,+30.9,032,0129,1660851143,23.675 78,0007,0010,0992.5,+30.6,032,0142,1660851443,23.661 82,0007,0010,0992.6,+30.6,032,0129,1660851743,23.658 82,0008,0011,0992.5,+30.3,032,0141,1660852043,23.65 80,0009,0012,0992.8,+30.5,031,0160,1660852343,23.448 84,0010,0013,0992.9,+30.6,031,0120,1660852643,23.636 84,0008,0011,0992.7,+30.2,032,0134,1660852943,23.623 76,0008,0011,0992.8,+30.1,032,0158,1660853243,23.425 80,0008,0011,0992.6,+29.8,033,0144,1660853543,23.609 78,0007,0010,0992.6,+29.9,033,0142,1660853843,23.596 82,0012,0016,0992.7,+29.8,032,0132,1660854143,23.602 78,0008,0011,0992.6,+30.0,033,0138,1660854443,23.546 76,0008,0011,0992.9,+29.8,032,0126,1660854743,23.734 82,0008,0011,0992.8,+29.6,033,0123,1660855043,23.719 82,0006,0008,0992.7,+29.8,032,0123,1660855343,23.709 99,0006,0008,0992.5,+29.2,034,0132,1660855643,23.701 82,0008,0011,0992.8,+29.2,034,0122,1660855943,23.699 82,0008,0011,0992.6,+29.2,034,0138,1660856243,23.677 84,0007,0010,0992.5,+29.0,034,0134,1660856543,23.675 82,0007,0010,0992.7,+29.2,035,0139,1660856843,23.661 80,0008,0011,0992.5,+28.7,035,0125,1660857143,23.649 78,0006,0008,0992.6,+28.8,035,0145,1660857443,23.64 82,0007,0010,0992.6,+29.2,033,0134,1660857743,23.657 82,0007,0010,0992.4,+29.4,032,0129,1660858043,23.802 84,0006,0008,0992.3,+29.0,035,0121,1660858343,23.776 80,0007,0010,0992.4,+29.0,034,0151,1660858643,23.777 76,0007,0010,0992.5,+29.1,034,0133,1660858943,23.575 82,0010,0013,0992.2,+29.0,033,0124,1660859243,23.758 82,0009,0012,0992.5,+29.1,034,0104,1660859543,23.751 80,0007,0010,0992.2,+28.8,033,0122,1660859843,23.741 84,0008,0011,0992.3,+28.7,033,0116,1660860143,23.728 78,0008,0011,0992.1,+28.5,034,0140,1660860443,23.72 84,0008,0011,0992.3,+28.6,034,0153,1660860743,23.703 80,0006,0008,0992.1,+28.5,034,0131,1660861043,23.689 82,0007,0010,0992.3,+28.3,034,0145,1660861343,23.693 82,0007,0010,0992.1,+28.2,035,0141,1660861643,23.837 82,0006,0008,0992.1,+28.4,035,0127,1660861943,23.836 80,0007,0010,0992.2,+28.4,035,0135,1660862243,23.821 82,0009,0012,0992.4,+27.6,037,0135,1660862543,23.624 80,0009,0012,0992.3,+27.6,037,0141,1660862843,23.62 82,0006,0008,0992.3,+27.9,036,0122,1660863143,23.619 82,0008,0011,0992.1,+27.8,036,0134,1660863443,23.789 82,0007,0010,0992.1,+27.8,036,0148,1660863743,23.594 82,0007,0010,0992.5,+27.5,037,0162,1660864043,23.779 76,0005,0007,0992.3,+27.7,037,0133,1660864343,23.58 80,0006,0008,0992.6,+28.0,036,0148,1660864643,23.762 84,0006,0008,0992.4,+27.6,037,0112,1660864943,23.568 80,0005,0007,0992.3,+27.9,037,0133,1660865243,23.708 80,0008,0011,0992.6,+27.6,037,0123,1660865543,23.702 80,0008,0011,0992.4,+27.5,037,0145,1660865843,23.883 82,0009,0012,0992.5,+27.2,038,0120,1660866143,23.876 82,0006,0008,0992.5,+27.5,037,0123,1660866443,23.865 80,0010,0013,0992.3,+27.5,037,0127,1660866743,23.661 80,0008,0011,0992.2,+27.8,037,0128,1660867043,23.654 76,0006,0008,0992.5,+27.5,037,0140,1660867343,23.833 82,0007,0010,0992.7,+27.7,037,0139,1660867643,23.827 80,0009,0012,0992.5,+27.7,037,0147,1660867943,23.808 80,0008,0011,0992.8,+26.9,039,0141,1660868243,23.803 78,0007,0010,0992.5,+27.3,037,0113,1660868543,23.797 80,0006,0008,0992.4,+27.1,037,0126,1660868843,23.952 82,0006,0008,0992.6,+27.3,038,0131,1660869143,23.751 78,0007,0010,0992.3,+26.9,038,0145,1660869443,23.936 84,0006,0008,0992.1,+26.6,039,0132,1660869743,23.922 80,0008,0011,0992.4,+26.7,039,0127,1660870043,23.915 82,0008,0011,0992.2,+27.0,038,0127,1660870343,23.904 82,0013,0017,0992.2,+26.9,039,0128,1660870643,23.897 82,0009,0012,0992.1,+26.5,040,0117,1660870943,23.697 82,0007,0010,0992.2,+27.0,040,0125,1660871243,23.692 82,0010,0013,0991.9,+26.7,040,0128,1660871543,23.872 80,0012,0016,0992.0,+26.9,039,0126,1660871843,23.864 80,0009,0012,0991.8,+26.8,039,0127,1660872143,23.861 82,0014,0018,0991.9,+26.8,040,0126,1660872443,23.809 84,0009,0012,0992.2,+26.9,040,0159,1660872743,23.992 82,0010,0013,0992.4,+26.3,042,0145,1660873043,23.793 80,0013,0017,0992.4,+26.7,041,0146,1660873343,23.78 80,0009,0012,0992.5,+26.0,043,0108,1660873643,23.967 80,0010,0013,0992.4,+26.3,042,0144,1660873943,23.948 82,0014,0018,0992.6,+26.2,043,0144,1660874243,23.945 82,0010,0013,0992.7,+26.4,042,0128,1660874543,23.931 80,0012,0016,0992.6,+25.8,043,0135,1660874843,23.929 82,0011,0015,0992.7,+26.1,042,0120,1660875143,23.923 82,0012,0016,0992.6,+25.5,043,0128,1660875443,23.906 80,0011,0015,0992.8,+26.1,042,0127,1660875743,23.718 82,0015,0021,0992.9,+26.2,042,0151,1660876044,24.05 80,0014,0018,0992.6,+25.5,044,0144,1660876344,24.033 84,0012,0016,0992.6,+26.0,043,0127,1660876644,24.037 76,0012,0016,0992.9,+25.0,045,0112,1660876943,23.837 82,0015,0021,0993.0,+25.8,044,0137,1660877243,23.823 84,0011,0015,0992.9,+26.0,043,0129,1660877543,23.819 82,0012,0016,0992.7,+25.7,043,0126,1660877843,23.803 82,0011,0015,0992.7,+25.6,044,0127,1660878143,23.801 82,0010,0013,0993.1,+25.6,044,0118,1660878443,23.982 80,0009,0012,0993.1,+25.5,044,0120,1660878743,23.966 82,0012,0016,0992.9,+25.8,044,0134,1660879043,23.962 84,0009,0012,0992.9,+26.0,043,0113,1660879343,23.766 80,0014,0018,0993.1,+26.0,043,0146,1660879644,24.102 82,0014,0018,0993.2,+26.0,043,0123,1660879943,23.901 82,0008,0011,0993.2,+25.7,044,0124,1660880244,24.086 80,0011,0015,0993.1,+25.8,044,0128,1660880543,23.881 82,0016,0022,0993.0,+25.9,044,0140,1660880844,24.068 00,0011,0015,0993.1,+25.5,045,0136,1660881143,23.874 80,0011,0015,0993.1,+25.4,046,0136,1660881444,24.047 80,0010,0013,0993.1,+25.4,045,0113,1660881743,23.855 82,0010,0013,0993.2,+25.8,044,0149,1660882043,23.835 82,0009,0012,0993.3,+25.5,046,0138,1660882343,23.838 80,0014,0018,0993.2,+25.9,044,0121,1660882644,24.015 80,0011,0015,0993.5,+25.8,044,0113,1660882943,23.822 76,0010,0013,0993.4,+25.7,045,0137,1660883243,23.964 78,0019,0026,0993.5,+25.4,046,0125,1660883543,23.965 82,0040,0054,0993.5,+25.3,047,0144,1660883843,23.946 82,0022,0029,0993.6,+24.5,048,0161,1660884143,23.93 82,0020,0027,0993.6,+25.2,046,0134,1660884444,24.119 84,0018,0024,0993.6,+24.7,048,0128,1660884744,24.106 82,0015,0021,0993.5,+25.1,047,0125,1660885043,23.906 76,0013,0017,0993.3,+25.1,046,0127,1660885343,23.895 82,0018,0024,0993.6,+24.5,049,0142,1660885644,24.082 82,0014,0018,0993.6,+25.0,047,0143,1660885943,23.88 82,0012,0016,0993.5,+25.2,045,0128,1660886243,23.87 80,0017,0023,0993.7,+25.0,045,0145,1660886543,23.873 80,0015,0021,0993.7,+25.1,045,0118,1660886844,24.198 80,0010,0013,0993.5,+25.5,042,0137,1660887144,24.192 78,0012,0016,0993.5,+25.1,044,0126,1660887443,23.987 82,0010,0013,0993.7,+25.2,043,0113,1660887744,24.172 99,0007,0010,0993.7,+25.4,042,0127,1660888044,24.16 80,0008,0011,0994.0,+25.4,042,0127,1660888343,23.961 82,0009,0012,0993.6,+25.2,043,0140,1660888644,24.145 82,0009,0012,0993.6,+25.2,043,0138,1660888944,24.131 82,0013,0017,0993.6,+25.6,043,0136,1660889244,24.127 80,0010,0013,0993.7,+25.6,042,0117,1660889544,24.123 80,0011,0015,0993.7,+25.7,043,0141,1660889844,24.107 82,0010,0013,0994.1,+26.0,042,0138,1660890144,24.108 76,0010,0013,0993.7,+26.1,041,0131,1660890444,24.238 78,0009,0012,0994.0,+26.3,041,0143,1660890744,24.24 80,0012,0016,0993.9,+26.3,042,0118,1660891044,24.23 82,0008,0011,0993.9,+26.7,040,0123,1660891344,24.026 82,0008,0011,0994.1,+26.8,039,0138,1660891644,24.211 82,0007,0010,0993.9,+27.0,039,0133,1660891944,24.2 82,0013,0017,0994.0,+27.1,039,0129,1660892244,24.194 80,0007,0010,0993.9,+27.5,038,0133,1660892544,24.183 82,0009,0012,0993.7,+27.7,038,0140,1660892844,24.175 82,0009,0012,0994.0,+28.0,038,0126,1660893144,24.163 82,0009,0012,0993.9,+27.8,037,0128,1660893444,24.153 80,0008,0011,0993.5,+28.2,037,0115,1660893744,24.16 84,0009,0012,0993.8,+28.5,036,0123,1660894044,24.101 82,0008,0011,0993.5,+28.4,036,0140,1660894344,24.097 80,0008,0011,0993.6,+28.7,035,0130,1660894644,24.085 82,0011,0015,0993.7,+28.9,035,0115,1660894944,24.078 82,0010,0013,0993.5,+30.0,034,0124,1660895244,24.068 80,0007,0010,0993.5,+29.5,034,0128,1660895544,24.061 80,0008,0011,0993.8,+29.4,034,0130,1660895844,24.052 82,0007,0010,0993.5,+30.3,031,0124,1660896144,24.045 82,0007,0010,0993.4,+30.0,032,0142,1660896444,24.229 82,0009,0012,0993.5,+30.5,032,0132,1660896744,24.026 82,0008,0011,0993.3,+31.1,030,0129,1660897044,24.016 80,0008,0011,0993.5,+30.5,032,0144,1660897344,24.014 80,0006,0008,0993.2,+31.5,030,0121,1660897644,24.159 99,0007,0010,0993.2,+31.7,030,0147,1660897944,24.156 80,0006,0008,0993.3,+31.5,031,0135,1660898244,24.14 80,0006,0008,0993.4,+32.1,030,0132,1660898544,24.139 82,0007,0010,0993.2,+32.1,030,0118,1660898844,24.137 78,0006,0008,0993.0,+32.4,028,0134,1660899144,24.314 78,0008,0011,0993.3,+32.0,030,0134,1660899444,24.295 78,0011,0015,0992.9,+31.6,031,0126,1660899744,24.096 76,0007,0010,0993.0,+32.4,028,0131,1660900044,24.096 80,0005,0007,0992.9,+31.8,030,0122,1660900344,24.091 82,0005,0007,0992.9,+32.3,029,0113,1660900644,24.073 80,0007,0010,0992.9,+32.4,028,0148,1660900944,24.077 76,0006,0008,0992.9,+32.9,029,0134,1660901244,24.215 82,0008,0011,0993.0,+33.0,028,0115,1660901544,24.214 82,0008,0011,0992.9,+32.6,029,0137,1660901844,24.204 78,0008,0011,0992.8,+33.4,027,0127,1660902144,24.196 80,0007,0010,0992.7,+33.7,026,0123,1660902444,24.188 80,0011,0015,0992.8,+33.4,026,0129,1660902744,24.187 82,0007,0010,0992.5,+33.9,026,0140,1660903044,24.177 82,0007,0010,0992.7,+34.3,025,0153,1660903344,24.163 82,0006,0008,0992.7,+34.0,026,0122,1660903644,24.16 82,0010,0013,0992.7,+34.0,026,0143,1660903944,24.156 82,0011,0015,0992.5,+34.6,026,0157,1660904244,24.139 82,0007,0010,0992.5,+35.1,024,0150,1660904544,24.13 78,0010,0013,0992.2,+34.5,025,0155,1660904844,24.284 84,0007,0010,0992.5,+35.1,024,0141,1660905144,24.277 82,0005,0007,0992.1,+34.9,024,0131,1660905444,24.273 86,0009,0012,0992.4,+35.2,024,0146,1660905744,24.268 86,0008,0011,0992.1,+34.5,026,0140,1660906044,24.256 84,0006,0008,0992.2,+35.5,024,0129,1660906344,24.242 84,0008,0011,0992.1,+35.2,024,0123,1660906644,24.242 86,0008,0011,0992.1,+35.0,023,0136,1660906944,24.234 82,0005,0007,0992.1,+35.8,021,0134,1660907244,24.222 84,0009,0012,0991.9,+34.9,023,0126,1660907544,24.209 99,0004,0006,0991.9,+35.2,022,0131,1660907844,24.215 84,0007,0010,0991.8,+36.0,021,0123,1660908144,24.222 82,0005,0007,0992.1,+35.9,019,0132,1660908444,24.369 84,0005,0007,0991.7,+36.0,021,0129,1660908744,24.353 99,0008,0011,0991.8,+36.0,021,0136,1660909044,24.355 84,0005,0007,0991.9,+36.1,021,0139,1660909344,24.334 84,0006,0008,0991.7,+36.8,020,0136,1660909644,24.323 86,0004,0006,0991.8,+34.9,022,0149,1660909944,24.321 86,0005,0007,0991.5,+35.0,021,0126,1660910244,24.316 86,0005,0007,0991.6,+35.2,022,0131,1660910544,24.315 84,0008,0011,0991.5,+35.4,022,0106,1660910844,24.303 84,0005,0007,0991.5,+35.9,020,0130,1660911144,24.306 84,0005,0007,0991.6,+35.6,021,0143,1660911444,24.287 82,0005,0007,0991.4,+35.7,021,0125,1660911744,24.287 84,0005,0007,0991.6,+36.3,020,0118,1660912044,24.441 78,0008,0011,0991.3,+35.7,021,0143,1660912344,24.421 86,0005,0007,0991.4,+36.2,021,0127,1660912644,24.424 82,0004,0006,0991.2,+35.6,022,0101,1660912944,24.409 82,0008,0011,0991.2,+35.7,021,0124,1660913244,24.403 99,0006,0008,0991.1,+35.2,022,0135,1660913544,24.403 86,0010,0013,0991.2,+36.3,021,0144,1660913844,24.389 86,0006,0008,0991.0,+36.1,021,0136,1660914144,24.384 80,0006,0008,0991.0,+36.0,021,0123,1660914444,24.365 86,0006,0008,0991.1,+36.3,019,0114,1660914744,24.365 86,0006,0008,0990.9,+36.5,020,0137,1660915044,24.351 84,0007,0010,0991.0,+36.3,020,0130,1660915344,24.358 99,0005,0007,0991.2,+36.4,021,0122,1660915644,24.508 86,0006,0008,0990.9,+36.4,021,0110,1660915944,24.508 86,0004,0006,0990.9,+36.6,021,0143,1660916244,24.486 84,0006,0008,0990.9,+35.8,021,0128,1660916544,24.476 82,0009,0012,0990.7,+35.7,021,0134,1660916844,24.476 84,0005,0007,0990.9,+35.8,021,0125,1660917144,24.476 84,0004,0006,0990.7,+36.3,019,0127,1660917444,24.46 84,0006,0008,0990.7,+35.9,021,0133,1660917744,24.448 84,0004,0006,0990.8,+36.0,020,0131,1660918044,24.444 84,0005,0007,0990.7,+36.0,020,0132,1660918344,24.434 84,0007,0010,0990.8,+36.4,020,0141,1660918644,24.427 99,0008,0011,0990.7,+36.0,021,0126,1660918944,24.424 86,0005,0007,0990.6,+35.9,021,0141,1660919244,24.57 88,0009,0012,0990.5,+35.8,021,0141,1660919544,24.556 86,0006,0008,0990.5,+35.7,021,0142,1660919844,24.543 80,0006,0008,0990.4,+35.5,021,0130,1660920144,24.546 84,0006,0008,0990.6,+35.5,020,0128,1660920444,24.55 84,0007,0010,0990.8,+35.5,020,0131,1660920744,24.53 82,0009,0012,0990.5,+35.3,021,0138,1660921044,24.514 82,0006,0008,0990.4,+35.3,021,0130,1660921344,24.508 84,0005,0007,0990.3,+35.1,020,0140,1660921644,24.497 86,0008,0011,0990.5,+35.0,021,0140,1660921944,24.503 84,0005,0007,0990.5,+35.1,021,0122,1660922244,24.495 82,0006,0008,0990.3,+34.9,022,0144,1660922544,24.495 82,0007,0010,0990.3,+34.9,022,0144,1660922844,24.636 82,0007,0010,0990.3,+35.0,021,0134,1660923144,24.635 80,0005,0007,0990.2,+34.7,022,0138,1660923444,24.612 84,0004,0006,0989.9,+34.8,022,0133,1660923744,24.604 82,0008,0011,0990.1,+34.7,022,0127,1660924044,24.606 84,0006,0008,0989.9,+34.7,022,0133,1660924344,24.589 86,0007,0010,0989.8,+34.5,023,0118,1660924644,24.583 86,0007,0010,0990.2,+34.4,024,0125,1660924944,24.574 84,0009,0012,0989.9,+34.4,023,0153,1660925244,24.563 80,0005,0007,0990.1,+34.4,024,0130,1660925544,24.551 84,0007,0010,0990.0,+34.3,024,0125,1660925844,24.551 86,0008,0011,0989.9,+34.3,024,0146,1660926144,24.552 86,0007,0010,0990.1,+34.1,024,0122,1660926444,24.691 86,0006,0008,0990.0,+34.0,025,0115,1660926744,24.684 86,0007,0010,0990.1,+33.9,026,0123,1660927044,24.665 84,0006,0008,0990.1,+33.8,026,0136,1660927344,24.668 84,0008,0011,0990.1,+33.8,027,0127,1660927644,24.667 86,0008,0011,0990.3,+33.3,028,0124,1660927944,24.652 84,0007,0010,0990.5,+33.8,026,0106,1660928244,24.638 86,0006,0008,0990.3,+33.6,027,0103,1660928544,24.638 82,0009,0012,0990.3,+33.6,026,0144,1660928844,24.628 86,0011,0015,0990.4,+33.2,028,0134,1660929144,24.62 82,0007,0010,0990.2,+33.3,027,0135,1660929444,24.617 86,0016,0022,0990.8,+33.1,028,0129,1660929744,24.616 86,0009,0012,0990.8,+33.1,027,0143,1660930044,24.748 84,0008,0011,0990.6,+32.9,028,0140,1660930344,24.742 86,0008,0011,0990.6,+32.9,028,0132,1660930644,24.731 84,0008,0011,0991.0,+32.8,027,0131,1660930944,24.732 84,0009,0012,0990.9,+32.7,028,0143,1660931244,24.728 86,0007,0010,0990.9,+32.6,028,0129,1660931544,24.903 86,0007,0010,0991.0,+32.4,028,0128,1660931844,24.705 80,0020,0027,0991.0,+32.4,028,0133,1660932144,24.703 86,0006,0008,0991.4,+32.1,029,0140,1660932444,24.689 84,0006,0008,0991.5,+31.9,029,0128,1660932744,24.68 88,0007,0010,0991.4,+31.9,028,0145,1660933044,24.679 88,0010,0013,0991.4,+31.9,029,0130,1660933344,24.672 90,0007,0010,0991.4,+31.8,029,0142,1660933644,24.81 88,0007,0010,0991.4,+31.8,029,0163,1660933944,24.807 80,0009,0012,0991.3,+31.8,030,0133,1660934244,24.795 84,0009,0012,0991.5,+31.7,029,0151,1660934544,24.795 86,0008,0011,0991.6,+31.7,029,0134,1660934844,24.781 82,0006,0008,0991.7,+31.4,030,0115,1660935144,24.765 82,0009,0012,0991.6,+31.3,030,0130,1660935444,24.763 82,0007,0010,0991.7,+31.4,029,0122,1660935744,24.749 86,0011,0015,0991.9,+31.3,029,0122,1660936044,24.75 78,0007,0010,0992.0,+31.3,030,0121,1660936344,24.731 82,0007,0010,0991.7,+31.2,029,0140,1660936644,24.721 84,0007,0010,0991.9,+31.2,029,0101,1660936944,24.915 84,0007,0010,0992.0,+31.4,029,0121,1660937244,24.873 82,0006,0008,0991.9,+31.1,029,0133,1660937544,24.855 80,0008,0011,0991.9,+31.0,030,0137,1660937844,24.848 84,0008,0011,0992.1,+30.6,030,0144,1660938144,24.853 84,0006,0008,0992.1,+30.6,031,0146,1660938444,24.834 84,0009,0012,0991.8,+30.4,031,0119,1660938744,24.828 86,0009,0012,0992.1,+30.5,031,0148,1660939045,25.003 80,0006,0008,0992.1,+30.1,032,0110,1660939344,24.807 80,0008,0011,0992.2,+30.1,032,0142,1660939644,24.8 86,0007,0010,0992.2,+30.1,032,0137,1660939944,24.985 84,0008,0011,0992.5,+30.3,031,0138,1660940244,24.975 82,0008,0011,0992.2,+30.2,031,0129,1660940544,24.979 82,0006,0008,0992.3,+30.1,032,0135,1660940845,25.111 82,0008,0011,0992.3,+29.8,033,0135,1660941145,25.108 86,0009,0012,0992.4,+29.7,033,0135,1660941445,25.095 82,0009,0012,0992.4,+29.9,033,0141,1660941745,25.091 86,0007,0010,0992.4,+29.9,033,0130,1660942044,24.887 82,0008,0011,0992.5,+30.1,033,0133,1660942345,25.071 84,0008,0011,0992.5,+29.7,033,0111,1660942644,24.869 84,0009,0012,0992.7,+29.5,033,0119,1660942945,25.053 82,0010,0013,0992.5,+29.6,033,0149,1660943245,25.05 86,0008,0011,0992.6,+29.6,033,0123,1660943545,25.041 78,0008,0011,0992.5,+29.4,034,0122,1660943845,25.033 84,0011,0015,0992.6,+29.3,034,0136,1660944145,25.034 99,0007,0010,0992.3,+29.0,035,0126,1660944445,25.167 82,0007,0010,0992.5,+28.9,035,0137,1660944745,25.164 84,0006,0008,0992.5,+29.0,035,0117,1660945045,25.148 86,0007,0010,0992.8,+28.8,036,0133,1660945345,25.134 82,0007,0010,0992.7,+28.8,036,0127,1660945645,25.129 78,0006,0008,0992.7,+28.6,036,0135,1660945945,25.126 82,0007,0010,0992.5,+28.6,037,0139,1660946245,25.121 84,0010,0013,0992.8,+28.6,036,0116,1660946544,24.916 86,0017,0023,0992.5,+28.7,036,0135,1660946845,25.096 86,0009,0012,0992.7,+28.4,037,0122,1660947145,25.087 82,0009,0012,0992.8,+28.7,037,0139,1660947444,24.89 84,0007,0010,0992.7,+28.8,037,0135,1660947744,24.891 84,0009,0012,0992.8,+27.9,039,0125,1660948045,25.037 84,0010,0013,0992.6,+28.4,038,0114,1660948345,25.03 84,0011,0015,0992.8,+28.5,038,0122,1660948645,25.202 80,0010,0013,0993.0,+28.3,038,0135,1660948945,25.2 84,0009,0012,0993.1,+28.3,038,0124,1660949245,25.192 82,0009,0012,0992.9,+28.7,038,0131,1660949545,25.18 82,0009,0012,0992.8,+28.0,040,0140,1660949845,25.169 84,0008,0011,0993.2,+28.3,039,0136,1660950144,24.967 80,0008,0011,0993.0,+28.5,039,0143,1660950445,25.15 84,0015,0021,0992.9,+28.2,039,0132,1660950745,25.147 84,0010,0013,0992.7,+28.4,039,0123,1660951044,24.944 78,0008,0011,0992.7,+28.1,039,0129,1660951344,24.945 80,0009,0012,0993.1,+27.8,039,0134,1660951645,25.274 82,0013,0017,0992.6,+27.6,040,0155,1660951945,25.262 80,0009,0012,0992.7,+28.0,039,0125,1660952245,25.063 82,0009,0012,0992.8,+28.0,039,0123,1660952545,25.252 80,0010,0013,0992.8,+28.1,039,0113,1660952845,25.045 84,0009,0012,0992.9,+28.2,038,0143,1660953145,25.039 78,0009,0012,0992.7,+27.9,039,0125,1660953445,25.227 84,0009,0012,0992.8,+28.0,039,0147,1660953745,25.018 84,0010,0013,0992.6,+28.2,039,0134,1660954045,25.205 82,0009,0012,0992.7,+28.0,039,0140,1660954345,25.01 84,0010,0013,0992.6,+27.9,039,0146,1660954645,25.191 82,0009,0012,0992.5,+27.9,039,0125,1660954944,24.994 82,0010,0013,0992.7,+27.6,040,0123,1660955245,25.318 80,0011,0015,0992.9,+27.7,041,0115,1660955545,25.319 82,0010,0013,0992.5,+27.0,042,0116,1660955845,25.116 84,0016,0022,0992.7,+26.8,043,0137,1660956145,25.109 84,0013,0017,0992.3,+27.1,042,0178,1660956445,25.104 82,0011,0015,0992.5,+26.9,043,0135,1660956745,25.282 84,0009,0012,0992.5,+27.1,043,0117,1660957045,25.274 84,0010,0013,0992.7,+27.2,041,0148,1660957345,25.266 78,0009,0012,0992.5,+26.8,042,0106,1660957645,25.068 82,0010,0013,0992.6,+26.7,042,0139,1660957945,25.25 84,0008,0011,0992.8,+26.8,042,0151,1660958245,25.045 99,0012,0016,0992.5,+26.8,043,0138,1660958545,25.236 82,0014,0018,0992.5,+27.2,043,0127,1660958845,25.379 80,0015,0021,0992.4,+27.3,043,0133,1660959145,25.366 84,0011,0015,0992.4,+26.8,044,0139,1660959445,25.357 78,0017,0023,0992.3,+26.8,044,0101,1660959745,25.355 86,0012,0016,0992.3,+26.9,045,0117,1660960045,25.343 84,0011,0015,0992.4,+26.4,046,0142,1660960345,25.143 84,0010,0013,0992.1,+27.0,044,0141,1660960645,25.325 80,0011,0015,0992.5,+26.5,045,0129,1660960945,25.316 82,0010,0013,0992.7,+26.1,045,0145,1660961245,25.304 82,0009,0012,0992.3,+26.3,045,0127,1660961545,25.298 84,0010,0013,0992.5,+26.6,044,0143,1660961845,25.292 84,0014,0018,0992.5,+25.9,046,0149,1660962145,25.291 82,0008,0011,0992.3,+25.9,045,0154,1660962445,25.423 84,0010,0013,0992.5,+26.0,044,0147,1660962745,25.422 84,0012,0016,0992.5,+26.2,044,0133,1660963045,25.422 84,0009,0012,0992.1,+25.8,044,0141,1660963345,25.396 84,0009,0012,0992.5,+25.5,043,0123,1660963645,25.398 78,0011,0015,0992.6,+26.0,043,0137,1660963945,25.384 84,0009,0012,0992.6,+26.0,043,0116,1660964245,25.379 88,0010,0013,0992.2,+25.7,043,0127,1660964545,25.366 78,0010,0013,0992.1,+25.4,044,0113,1660964845,25.351 82,0011,0015,0992.3,+25.9,043,0135,1660965145,25.339 80,0014,0018,0992.5,+26.0,042,0129,1660965445,25.332 82,0010,0013,0992.4,+25.9,043,0146,1660965745,25.342 82,0010,0013,0992.4,+25.5,043,0137,1660966045,25.48 84,0012,0016,0992.2,+26.1,042,0106,1660966345,25.455 84,0012,0016,0992.3,+25.3,044,0129,1660966645,25.452 84,0014,0018,0992.5,+25.6,044,0134,1660966945,25.451 84,0014,0018,0992.6,+25.0,045,0110,1660967245,25.44 84,0018,0024,0992.6,+24.8,046,0146,1660967545,25.434 82,0016,0022,0992.5,+25.8,044,0130,1660967845,25.43 78,0014,0018,0992.4,+25.8,044,0144,1660968145,25.419 84,0013,0017,0992.3,+24.9,046,0136,1660968445,25.397 84,0013,0017,0992.3,+25.4,045,0139,1660968745,25.391 80,0014,0018,0992.4,+25.3,046,0136,1660969045,25.384 82,0011,0015,0992.2,+25.4,046,0120,1660969345,25.385 88,0013,0017,0992.3,+25.7,045,0127,1660969645,25.53 88,0017,0023,0992.7,+25.4,048,0129,1660969945,25.519 80,0011,0015,0992.5,+26.0,045,0119,1660970245,25.511 84,0013,0017,0992.4,+26.0,045,0138,1660970545,25.502 99,0017,0023,0992.6,+25.6,047,0105,1660970845,25.491 88,0012,0016,0992.5,+25.2,048,0112,1660971145,25.294 86,0014,0018,0992.7,+25.6,047,0121,1660971445,25.476 84,0019,0026,0992.5,+25.5,048,0128,1660971745,25.47 88,0016,0022,0992.6,+25.2,049,0131,1660972045,25.448 86,0014,0018,0992.6,+25.6,047,0126,1660972345,25.447 84,0014,0018,0992.9,+25.4,047,0128,1660972645,25.438 86,0012,0016,0992.6,+25.5,047,0119,1660972945,25.445 86,0014,0018,0992.7,+25.7,047,0120,1660973245,25.579 84,0011,0015,0992.5,+26.0,047,0141,1660973545,25.58 86,0013,0017,0992.9,+25.3,048,0128,1660973845,25.557 86,0011,0015,0992.4,+25.8,047,0145,1660974145,25.363 84,0012,0016,0992.7,+25.4,048,0133,1660974445,25.35 84,0014,0018,0992.6,+25.9,047,0152,1660974745,25.342 88,0016,0022,0992.7,+25.6,048,0112,1660975045,25.337 84,0014,0018,0992.6,+26.0,047,0138,1660975345,25.523 86,0013,0017,0992.6,+26.1,046,0150,1660975645,25.315 86,0012,0016,0992.5,+26.2,046,0131,1660975945,25.305 84,0011,0015,0992.4,+26.2,046,0117,1660976245,25.298 86,0010,0013,0992.5,+26.2,046,0120,1660976545,25.485 84,0012,0016,0992.5,+26.4,046,0099,1660976845,25.628 86,0015,0021,0992.5,+26.3,046,0161,1660977145,25.618 88,0013,0017,0992.5,+26.3,047,0124,1660977445,25.609 88,0014,0018,0992.4,+26.7,046,0135,1660977745,25.409 86,0017,0023,0992.5,+27.0,045,0143,1660978045,25.598 86,0013,0017,0992.5,+27.0,045,0138,1660978345,25.583 86,0016,0022,0992.7,+27.6,044,0125,1660978645,25.569 84,0011,0015,0992.5,+28.0,043,0132,1660978945,25.56 88,0014,0018,0992.4,+27.7,044,0126,1660979245,25.552 86,0011,0015,0992.4,+27.8,044,0123,1660979545,25.552 88,0014,0018,0992.2,+28.2,044,0121,1660979845,25.548 84,0010,0013,0992.5,+29.1,042,0125,1660980145,25.541 88,0010,0013,0992.3,+29.6,041,0125,1660980445,25.676 82,0009,0012,0992.4,+28.7,043,0138,1660980745,25.476 88,0010,0013,0992.0,+28.0,044,0125,1660981045,25.658 88,0012,0016,0992.4,+29.0,041,0126,1660981345,25.657 88,0011,0015,0992.3,+28.4,043,0155,1660981645,25.647 84,0012,0016,0992.1,+29.6,041,0131,1660981945,25.63 86,0014,0018,0991.8,+28.9,043,0129,1660982245,25.615 82,0014,0018,0992.4,+29.0,042,0110,1660982545,25.605 82,0012,0016,0991.8,+30.0,039,0123,1660982845,25.606 88,0011,0015,0992.0,+30.8,038,0133,1660983145,25.594 86,0012,0016,0992.0,+29.3,041,0120,1660983445,25.592 86,0011,0015,0991.7,+29.9,039,0114,1660983745,25.594 86,0013,0017,0991.6,+30.6,038,0124,1660984045,25.731 88,0010,0013,0991.9,+30.8,038,0121,1660984345,25.536 88,0013,0017,0991.5,+29.8,040,0128,1660984645,25.523 84,0010,0013,0991.6,+29.9,040,0124,1660984945,25.515 88,0011,0015,0991.3,+31.3,037,0147,1660985245,25.698 86,0010,0013,0991.2,+30.0,040,0117,1660985545,25.505 88,0012,0016,0991.3,+30.4,040,0142,1660985845,25.493 82,0008,0011,0991.5,+31.5,036,0109,1660986145,25.488 86,0009,0012,0991.2,+31.5,036,0131,1660986445,25.482 84,0008,0011,0991.1,+31.7,036,0150,1660986745,25.471 86,0011,0015,0990.9,+31.1,037,0129,1660987045,25.463 86,0009,0012,0991.1,+31.2,036,0122,1660987345,25.457 88,0012,0016,0991.1,+32.2,034,0120,1660987645,25.594 84,0009,0012,0991.1,+32.1,035,0127,1660987945,25.596 82,0015,0021,0990.7,+32.3,034,0130,1660988245,25.577 86,0010,0013,0990.9,+31.7,036,0146,1660988545,25.568 88,0009,0012,0990.7,+31.7,036,0141,1660988845,25.569 86,0021,0028,0990.9,+31.9,036,0128,1660989145,25.552 88,0013,0017,0990.8,+32.7,034,0125,1660989445,25.547 88,0012,0016,0990.6,+32.7,034,0122,1660989745,25.54 88,0009,0012,0990.2,+33.2,034,0143,1660990045,25.539 88,0011,0015,0990.6,+33.0,033,0143,1660990345,25.527 86,0008,0011,0990.3,+33.0,034,0113,1660990645,25.525 90,0012,0016,0990.0,+33.2,033,0125,1660990945,25.523 86,0009,0012,0990.3,+33.8,032,0131,1660991245,25.662 99,0013,0017,0990.3,+33.8,032,0144,1660991545,25.657 90,0008,0011,0990.0,+33.1,034,0115,1660991845,25.655 88,0009,0012,0990.0,+34.0,032,0141,1660992145,25.638 90,0009,0012,0990.0,+34.0,031,0133,1660992445,25.637 82,0009,0012,0989.8,+33.8,031,0140,1660992745,25.626 88,0011,0015,0989.8,+33.7,031,0117,1660993045,25.618 88,0007,0010,0989.7,+33.6,031,0127,1660993345,25.616 88,0007,0010,0989.7,+34.1,030,0138,1660993645,25.601 88,0008,0011,0989.7,+34.7,028,0134,1660993945,25.601 88,0008,0011,0989.4,+34.7,029,0165,1660994245,25.595 86,0006,0008,0989.2,+35.0,027,0125,1660994545,25.592 88,0007,0010,0989.5,+34.8,027,0136,1660994845,25.737 88,0009,0012,0989.2,+35.0,027,0144,1660995145,25.73 99,0009,0012,0989.3,+34.8,027,0108,1660995445,25.718 86,0009,0012,0989.1,+35.1,026,0140,1660995745,25.712 84,0010,0013,0989.0,+34.6,028,0133,1660996045,25.715 86,0006,0008,0989.1,+34.4,028,0135,1660996345,25.688 86,0007,0010,0988.9,+34.9,027,0145,1660996645,25.686 86,0010,0013,0988.8,+35.0,027,0135,1660996945,25.682 88,0005,0007,0988.7,+35.4,026,0132,1660997245,25.675 86,0010,0013,0989.0,+34.8,026,0123,1660997545,25.668 99,0008,0011,0988.8,+34.5,028,0141,1660997845,25.664 82,0010,0013,0988.8,+35.7,026,0141,1660998145,25.651 88,0007,0010,0988.8,+35.0,026,0148,1660998445,25.801 92,0008,0011,0988.7,+35.3,026,0152,1660998745,25.793 88,0008,0011,0988.5,+35.2,026,0136,1660999045,25.79 82,0009,0012,0988.7,+35.3,025,0125,1660999345,25.784 88,0006,0008,0988.5,+35.4,025,0126,1660999645,25.781 86,0005,0007,0988.6,+35.3,025,0130,1660999945,25.767 86,0006,0008,0988.7,+35.3,025,0144,1661000245,25.76 90,0007,0010,0988.4,+35.5,025,0126,1661000545,25.749 88,0007,0010,0988.7,+35.2,025,0145,1661000845,25.735 86,0006,0008,0988.3,+35.7,024,0132,1661001145,25.729 86,0007,0010,0988.2,+35.1,025,0116,1661001445,25.724 86,0005,0007,0988.3,+34.8,025,0124,1661001745,25.732 86,0007,0010,0988.0,+35.2,024,0109,1661002045,25.859 86,0006,0008,0988.0,+34.6,026,0120,1661002345,25.854 90,0009,0012,0987.8,+34.3,026,0138,1661002645,25.861 86,0008,0011,0987.8,+35.3,024,0137,1661002945,25.842 86,0006,0008,0987.6,+34.8,026,0109,1661003245,25.832 84,0006,0008,0988.0,+34.9,026,0121,1661003545,25.833 84,0006,0008,0988.1,+35.4,023,0125,1661003845,25.821 88,0005,0007,0987.6,+34.7,025,0127,1661004145,25.815 86,0007,0010,0987.6,+35.2,023,0125,1661004445,25.811 88,0006,0008,0987.8,+35.6,023,0142,1661004745,25.797 88,0005,0007,0987.7,+35.1,023,0117,1661005045,25.784 86,0006,0008,0987.8,+35.0,023,0146,1661005345,25.78 86,0005,0007,0987.5,+35.1,023,0126,1661005645,25.932 86,0007,0010,0987.8,+34.7,025,0130,1661005945,25.932 88,0007,0010,0987.6,+34.5,024,0121,1661006245,25.917 88,0006,0008,0987.3,+34.7,023,0135,1661006545,25.897 84,0005,0007,0987.4,+34.7,024,0131,1661006845,25.893 86,0007,0010,0987.5,+34.4,023,0131,1661007145,25.885 84,0005,0007,0987.2,+34.4,023,0134,1661007445,25.885 84,0006,0008,0987.4,+34.3,022,0111,1661007745,25.872 82,0005,0007,0987.6,+34.1,024,0134,1661008045,25.857 86,0006,0008,0987.3,+34.3,023,0133,1661008345,25.851 88,0006,0008,0987.6,+34.2,023,0129,1661008645,25.845 86,0006,0008,0987.4,+34.3,023,0137,1661008945,25.843 88,0005,0007,0987.9,+33.8,027,0119,1661009245,25.987 88,0009,0012,0987.5,+33.4,028,0137,1661009545,25.984 88,0006,0008,0987.7,+33.6,027,0148,1661009845,25.979 84,0008,0011,0987.8,+33.7,026,0112,1661010145,25.966 82,0007,0010,0987.8,+33.3,027,0138,1661010445,25.972 86,0008,0011,0987.7,+33.5,028,0149,1661010745,25.951 86,0009,0012,0987.9,+33.3,028,0136,1661011045,25.951 82,0005,0007,0988.0,+33.3,028,0125,1661011345,25.932 86,0007,0010,0987.8,+33.3,028,0131,1661011645,25.917 86,0006,0008,0987.8,+33.2,029,0147,1661011946,26.106 86,0010,0013,0987.7,+33.1,029,0148,1661012245,25.916 82,0009,0012,0987.8,+32.7,032,0145,1661012545,25.925 88,0015,0021,0988.2,+32.3,033,0127,1661012846,26.052 86,0011,0015,0988.4,+31.9,034,0114,1661013146,26.042 84,0014,0018,0988.3,+31.9,034,0137,1661013446,26.035 86,0011,0015,0988.1,+31.5,035,0146,1661013746,26.216 88,0012,0016,0988.5,+31.2,035,0133,1661014046,26.223 86,0022,0029,0988.6,+30.8,035,0127,1661014346,26.009 86,0013,0017,0988.2,+30.6,035,0138,1661014645,25.996 86,0011,0015,0988.8,+30.6,036,0125,1661014945,25.993 86,0014,0018,0988.6,+30.5,036,0118,1661015245,25.981 86,0014,0018,0988.8,+30.1,037,0125,1661015545,25.977 86,0014,0018,0988.8,+29.7,037,0130,1661015845,25.97 86,0015,0021,0988.4,+29.6,038,0131,1661016145,25.961 88,0013,0017,0989.0,+29.4,039,0151,1661016446,26.296 88,0011,0015,0988.8,+29.7,038,0131,1661016746,26.289 88,0011,0015,0988.5,+29.6,039,0128,1661017046,26.081 86,0013,0017,0988.6,+29.6,039,0122,1661017346,26.077 86,0012,0016,0989.1,+29.4,039,0129,1661017646,26.068 84,0009,0012,0988.9,+29.6,039,0118,1661017946,26.065 84,0012,0016,0989.1,+29.5,040,0149,1661018246,26.053 90,0014,0018,0989.1,+29.4,040,0127,1661018546,26.238 88,0010,0013,0989.1,+29.7,040,0128,1661018846,26.229 88,0011,0015,0989.2,+29.5,040,0130,1661019146,26.032 86,0014,0018,0989.3,+29.5,041,0145,1661019446,26.206 86,0010,0013,0989.1,+29.5,041,0147,1661019746,26.014 90,0010,0013,0989.3,+29.3,042,0117,1661020046,26.343 90,0013,0017,0989.4,+29.3,042,0123,1661020346,26.338 92,0011,0015,0989.3,+29.0,043,0130,1661020646,26.331 88,0010,0013,0989.4,+28.8,044,0121,1661020946,26.318 88,0014,0018,0989.7,+28.9,044,0126,1661021246,26.307 90,0010,0013,0989.5,+28.7,044,0134,1661021546,26.295 88,0010,0013,0989.3,+28.4,047,0122,1661021846,26.296 88,0011,0015,0989.1,+28.1,049,0137,1661022146,26.279 90,0009,0012,0989.1,+27.3,053,0128,1661022446,26.088 92,0013,0017,0989.0,+27.7,054,0133,1661022746,26.081 88,0010,0013,0989.2,+27.2,055,0151,1661023046,26.079 88,0010,0013,0989.2,+27.3,055,0135,1661023346,26.07 88,0010,0013,0989.1,+27.3,052,0135,1661023646,26.207 90,0011,0015,0989.8,+27.0,054,0131,1661023946,26.391 94,0011,0015,0990.7,+26.7,055,0105,1661024246,26.38 88,0010,0013,0990.7,+26.2,056,0122,1661024546,26.373 99,0013,0017,0991.0,+26.3,053,0118,1661024846,26.174 84,0010,0013,0991.0,+26.1,052,0137,1661025146,26.16 86,0009,0012,0991.6,+26.0,051,0140,1661025446,26.165 90,0010,0013,0991.8,+25.4,053,0136,1661025746,26.151 90,0009,0012,0991.9,+25.8,053,0144,1661026046,26.135 86,0009,0012,0991.8,+25.7,052,0139,1661026346,26.322 88,0013,0017,0991.9,+25.6,053,0143,1661026646,26.112 88,0013,0017,0992.1,+25.8,052,0138,1661026946,26.313 90,0009,0012,0991.5,+25.8,052,0110,1661027246,26.452 88,0014,0018,0991.8,+25.7,052,0130,1661027546,26.438 88,0009,0012,0991.7,+25.5,053,0140,1661027846,26.432 88,0014,0018,0991.8,+25.7,053,0157,1661028146,26.232 88,0012,0016,0992.4,+25.6,053,0115,1661028446,26.217 90,0011,0015,0992.3,+25.5,051,0115,1661028746,26.399 88,0007,0010,0992.2,+24.2,058,0157,1661029046,26.383 90,0008,0011,0992.6,+23.7,057,0134,1661029346,26.383 88,0008,0011,0992.4,+23.1,060,0119,1661029646,26.375 90,0013,0017,0992.1,+23.0,061,0136,1661029946,26.365 88,0012,0016,0991.9,+22.4,065,0133,1661030246,26.353 92,0008,0011,0991.4,+21.9,067,0147,1661030546,26.351 90,0011,0015,0992.2,+21.9,066,0120,1661030846,26.483 90,0015,0021,0992.0,+21.6,069,0099,1661031146,26.474 94,0010,0013,0992.2,+21.9,068,0141,1661031446,26.476 90,0009,0012,0992.3,+21.5,069,0135,1661031746,26.462 90,0015,0021,0992.4,+21.7,068,0155,1661032046,26.458 86,0010,0013,0992.6,+21.4,068,0143,1661032346,26.257 86,0014,0018,0992.9,+21.4,069,0140,1661032646,26.433 86,0012,0016,0992.4,+21.9,067,0116,1661032946,26.423 88,0009,0012,0992.3,+21.8,067,0142,1661033246,26.422 88,0005,0007,0991.9,+21.8,067,0119,1661033546,26.414 84,0008,0011,0991.8,+22.1,067,0122,1661033846,26.405 88,0015,0021,0991.9,+22.6,065,0153,1661034146,26.399 86,0009,0012,0991.7,+22.1,067,0141,1661034446,26.556 86,0008,0011,0991.9,+22.2,066,0144,1661034746,26.527 88,0007,0010,0991.5,+21.8,069,0132,1661035046,26.524 86,0012,0016,0991.5,+22.0,068,0130,1661035346,26.52 86,0006,0008,0991.5,+21.8,068,0139,1661035646,26.506 86,0005,0007,0991.5,+22.8,064,0134,1661035946,26.493 88,0007,0010,0991.5,+21.7,069,0134,1661036246,26.483 82,0008,0011,0991.0,+21.7,071,0140,1661036546,26.481 86,0009,0012,0991.2,+21.4,073,0135,1661036846,26.465 86,0006,0008,0991.3,+21.2,072,0129,1661037146,26.458 84,0009,0012,0991.1,+21.8,071,0106,1661037446,26.444 86,0010,0013,0991.3,+22.3,066,0145,1661037746,26.439 90,0012,0016,0991.7,+22.7,064,0129,1661038046,26.585 88,0006,0008,0991.7,+23.2,064,0120,1661038346,26.575 82,0007,0010,0991.3,+22.6,068,0134,1661038646,26.564 88,0006,0008,0990.9,+22.3,069,0139,1661038946,26.562 90,0007,0010,0991.0,+22.2,070,0117,1661039246,26.546 82,0007,0010,0990.9,+23.1,065,0137,1661039546,26.526 86,0007,0010,0991.0,+22.1,070,0128,1661039846,26.527 86,0007,0010,0990.9,+22.4,069,0135,1661040146,26.521 88,0007,0010,0991.1,+22.1,070,0106,1661040446,26.5 86,0007,0010,0991.1,+22.9,066,0128,1661040746,26.499 86,0010,0013,0990.9,+23.1,062,0130,1661041046,26.498 86,0007,0010,0991.1,+23.0,065,0136,1661041346,26.483 99,0006,0008,0991.0,+23.1,065,0133,1661041646,26.626 84,0005,0007,0990.8,+22.6,068,0122,1661041946,26.624 86,0008,0011,0990.9,+22.9,065,0137,1661042246,26.615 88,0012,0016,0990.7,+23.2,062,0131,1661042546,26.607 88,0006,0008,0990.5,+21.5,071,0142,1661042846,26.58 86,0009,0012,0990.8,+22.9,066,0129,1661043146,26.577 86,0008,0011,0990.9,+22.7,066,0127,1661043446,26.571 84,0007,0010,0991.0,+23.0,066,0140,1661043746,26.569 84,0007,0010,0990.8,+22.7,067,0124,1661044046,26.551 86,0007,0010,0990.5,+23.1,066,0127,1661044346,26.54 88,0008,0011,0990.6,+22.3,069,0131,1661044646,26.531 82,0010,0013,0990.1,+22.5,069,0150,1661044946,26.544 84,0008,0011,0990.5,+22.2,070,0139,1661045246,26.677 86,0008,0011,0990.2,+22.7,064,0133,1661045546,26.664 86,0013,0017,0990.1,+22.5,067,0140,1661045846,26.666 84,0010,0013,0990.2,+22.8,065,0118,1661046146,26.649 86,0007,0010,0990.5,+22.3,067,0125,1661046446,26.639 86,0011,0015,0990.8,+22.3,067,0127,1661046746,26.623 88,0010,0013,0990.6,+22.2,068,0140,1661047046,26.613 86,0009,0012,0990.9,+22.0,069,0143,1661047346,26.612 86,0008,0011,0991.1,+22.4,066,0126,1661047646,26.608 82,0007,0010,0991.1,+22.2,068,0132,1661047946,26.596 88,0008,0011,0991.1,+22.4,067,0147,1661048246,26.581 86,0008,0011,0990.8,+22.1,068,0126,1661048546,26.586 84,0007,0010,0991.3,+22.2,067,0125,1661048846,26.728 84,0008,0011,0991.1,+21.6,070,0124,1661049146,26.718 86,0008,0011,0991.5,+22.0,069,0114,1661049446,26.695 84,0010,0013,0991.2,+22.2,069,0116,1661049746,26.683 82,0010,0013,0991.4,+22.0,069,0131,1661050046,26.694 86,0010,0013,0991.5,+21.9,068,0149,1661050346,26.682 84,0008,0011,0991.1,+22.0,070,0125,1661050646,26.675 84,0009,0012,0991.2,+22.0,070,0122,1661050946,26.66 84,0010,0013,0991.1,+21.8,071,0136,1661051246,26.656 82,0013,0017,0991.0,+21.8,071,0115,1661051546,26.638 99,0012,0016,0991.5,+22.3,069,0121,1661051846,26.632 86,0009,0012,0991.6,+21.6,072,0150,1661052146,26.645 86,0008,0011,0991.5,+21.7,071,0145,1661052446,26.77 90,0011,0015,0991.6,+22.1,070,0129,1661052746,26.755 96,0010,0013,0991.2,+22.1,070,0137,1661053046,26.746 98,0011,0015,0991.2,+21.3,073,0130,1661053346,26.737 94,0008,0011,0991.4,+22.1,070,0139,1661053646,26.73 98,0010,0013,0991.4,+22.1,071,0139,1661053946,26.724 90,0008,0011,0991.3,+22.1,070,0121,1661054246,26.751 96,0008,0011,0991.5,+21.6,072,0143,1661054546,26.71 98,0009,0012,0991.4,+21.5,072,0120,1661054846,26.705 96,0011,0015,0991.5,+21.8,072,0125,1661055146,26.688 96,0009,0012,0991.5,+22.1,069,0125,1661055446,26.687 90,0007,0010,0991.4,+21.8,072,0128,1661055746,26.673 94,0008,0011,0991.4,+22.3,070,0130,1661056046,26.816 92,0010,0013,0991.5,+22.2,070,0126,1661056346,26.811 98,0010,0013,0991.3,+21.8,071,0133,1661056646,26.812 99,0010,0013,0991.4,+21.7,073,0119,1661056946,26.803 96,0018,0024,0991.2,+21.8,072,0112,1661057246,26.787 99,0011,0015,0991.4,+21.5,073,0146,1661057546,26.784 98,0012,0016,0991.0,+21.6,073,0137,1661057846,26.764 94,0008,0011,0991.1,+21.7,073,0136,1661058146,26.753 90,0013,0017,0991.3,+21.6,074,0140,1661058446,26.745 94,0012,0016,0991.0,+21.6,075,0134,1661058746,26.737 92,0010,0013,0991.1,+21.8,073,0130,1661059046,26.72 94,0010,0013,0991.1,+21.8,073,0120,1661059346,26.727 94,0012,0016,0990.8,+22.0,072,0146,1661059646,26.874 94,0010,0013,0991.1,+21.8,072,0119,1661059946,26.863 94,0009,0012,0991.1,+21.8,071,0147,1661060246,26.847 88,0014,0018,0991.3,+21.4,074,0131,1661060546,26.838 92,0007,0010,0991.2,+22.2,068,0142,1661060846,26.828 92,0009,0012,0991.2,+21.9,071,0117,1661061146,26.821 94,0012,0016,0991.1,+21.8,071,0142,1661061446,26.815 92,0009,0012,0991.2,+21.6,068,0160,1661061746,26.811 92,0008,0011,0991.2,+21.4,072,0125,1661062046,26.786 94,0009,0012,0991.4,+22.0,069,0123,1661062346,26.768 88,0010,0013,0991.4,+21.9,069,0145,1661062646,26.776 98,0011,0015,0991.4,+22.0,069,0124,1661062946,26.779 96,0008,0011,0991.4,+21.7,071,0116,1661063246,26.917 92,0008,0011,0991.4,+22.0,069,0121,1661063546,26.914 96,0010,0013,0991.5,+21.9,070,0116,1661063846,26.917 92,0009,0012,0991.4,+22.3,068,0119,1661064146,26.888 94,0010,0013,0991.2,+21.6,072,0130,1661064446,26.883 99,0010,0013,0991.0,+21.7,072,0138,1661064746,26.881 92,0010,0013,0990.9,+21.5,074,0127,1661065046,26.864 94,0009,0012,0990.8,+22.0,069,0163,1661065346,26.853 96,0009,0012,0991.0,+21.7,069,0153,1661065646,26.654 92,0008,0011,0990.8,+22.0,071,0138,1661065946,26.842 96,0009,0012,0991.0,+21.8,070,0136,1661066246,26.822 96,0009,0012,0991.1,+21.8,070,0121,1661066546,26.821 96,0009,0012,0990.9,+21.7,072,0138,1661066846,26.957 94,0010,0013,0990.9,+22.2,070,0140,1661067146,26.95 94,0010,0013,0990.9,+22.0,071,0130,1661067446,26.941 88,0011,0015,0990.8,+21.9,071,0127,1661067746,26.927 94,0012,0016,0990.8,+22.0,070,0125,1661068046,26.918 96,0008,0011,0990.8,+22.2,069,0128,1661068346,26.915 96,0012,0016,0991.0,+22.3,069,0126,1661068646,26.905 94,0019,0026,0991.1,+22.5,068,0138,1661068946,26.893 96,0013,0017,0990.9,+22.1,070,0114,1661069246,26.889 96,0012,0016,0990.8,+22.4,069,0129,1661069546,26.88 99,0010,0013,0990.9,+22.2,069,0120,1661069846,26.868 96,0007,0010,0990.8,+22.0,068,0136,1661070146,26.871 92,0010,0013,0990.9,+22.1,068,0099,1661070447,27.008 96,0009,0012,0990.8,+22.0,068,0117,1661070746,26.998 90,0008,0011,0990.7,+22.0,068,0135,1661071046,26.995 92,0011,0015,0990.6,+21.9,069,0141,1661071346,26.981 94,0010,0013,0990.8,+22.2,068,0130,1661071646,26.973 96,0010,0013,0990.6,+22.1,068,0119,1661071946,26.965 94,0010,0013,0990.6,+22.1,069,0115,1661072246,26.956 98,0008,0011,0990.8,+22.4,068,0135,1661072546,26.941 94,0011,0015,0990.9,+22.4,068,0140,1661072846,26.939 96,0009,0012,0990.5,+22.2,067,0134,1661073146,26.927 96,0009,0012,0990.4,+22.4,066,0127,1661073446,26.73 96,0010,0013,0990.3,+22.8,066,0125,1661073746,26.927 94,0011,0015,0990.3,+22.4,068,0121,1661074046,26.871 92,0007,0010,0990.3,+22.7,066,0125,1661074346,26.86 98,0011,0015,0990.0,+22.8,066,0141,1661074647,27.044 94,0007,0010,0990.1,+22.8,066,0155,1661074947,27.037 94,0008,0011,0990.2,+22.6,068,0118,1661075247,27.024 94,0010,0013,0990.2,+22.6,068,0122,1661075547,27.011 98,0008,0011,0989.9,+23.2,066,0132,1661075846,26.998 94,0010,0013,0990.2,+23.1,067,0144,1661076146,26.992 98,0012,0016,0990.1,+23.1,066,0121,1661076446,26.986 98,0010,0013,0990.3,+22.9,067,0121,1661076746,26.973 94,0009,0012,0990.4,+23.0,066,0151,1661077046,26.954 96,0011,0015,0990.4,+23.0,066,0102,1661077346,26.969 94,0012,0016,0990.2,+22.9,068,0134,1661077647,27.102 90,0009,0012,0990.4,+22.7,068,0122,1661077947,27.093 92,0009,0012,0990.0,+22.8,069,0134,1661078247,27.092 92,0015,0021,0990.4,+22.7,069,0126,1661078547,27.075 94,0014,0018,0990.5,+22.6,070,0110,1661078847,27.059 88,0009,0012,0990.2,+22.5,070,0107,1661079147,27.052 96,0011,0015,0990.0,+22.5,070,0141,1661079447,27.032 92,0011,0015,0990.2,+22.5,070,0126,1661079747,27.03 92,0013,0017,0990.2,+22.4,069,0121,1661080047,27.016 88,0018,0024,0990.6,+22.3,070,0131,1661080347,27.017 92,0012,0016,0990.4,+22.6,069,0150,1661080647,27.009 92,0012,0016,0990.1,+22.7,069,0143,1661080946,26.999 96,0012,0016,0990.2,+22.7,069,0119,1661081247,27.151 94,0011,0015,0990.2,+22.6,069,0138,1661081547,27.144 92,0011,0015,0990.3,+22.8,069,0119,1661081847,27.134 96,0011,0015,0990.0,+22.7,069,0137,1661082147,27.123 88,0012,0016,0990.1,+22.8,067,0152,1661082447,27.114 92,0011,0015,0990.0,+22.8,067,0118,1661082747,27.108 90,0023,0031,0989.9,+23.0,066,0145,1661083047,27.104 90,0016,0022,0989.9,+23.0,066,0133,1661083346,26.899 94,0011,0015,0989.8,+22.6,068,0128,1661083647,27.076 92,0013,0017,0989.8,+22.7,067,0140,1661083947,27.075 96,0014,0018,0990.0,+22.4,068,0124,1661084247,27.059 94,0009,0012,0989.9,+22.7,068,0144,1661084546,26.872 92,0012,0016,0989.5,+22.8,068,0108,1661084847,27.206 96,0013,0017,0989.7,+22.7,068,0118,1661085147,27.2 92,0010,0013,0989.7,+22.9,067,0121,1661085447,27.183 92,0014,0018,0989.5,+23.2,065,0146,1661085747,27.182 96,0013,0017,0989.5,+23.2,066,0155,1661086047,27.165 94,0010,0013,0989.5,+23.0,066,0105,1661086347,27.159 88,0014,0018,0989.4,+23.1,065,0132,1661086647,27.155 92,0011,0015,0989.4,+23.3,067,0121,1661086947,27.139 94,0009,0012,0989.1,+23.6,065,0144,1661087247,27.131 90,0011,0015,0989.4,+23.5,066,0119,1661087547,27.125 94,0008,0011,0989.1,+23.5,065,0119,1661087847,27.105 94,0010,0013,0989.3,+23.7,064,0124,1661088147,27.109 96,0010,0013,0989.5,+23.5,065,0139,1661088447,27.251 96,0008,0011,0989.4,+23.8,064,0128,1661088747,27.232 96,0007,0010,0989.2,+23.9,064,0142,1661089047,27.217 90,0007,0010,0989.4,+24.5,063,0114,1661089347,27.213 90,0006,0008,0989.0,+24.6,063,0126,1661089647,27.211 94,0009,0012,0989.1,+24.3,063,0146,1661089947,27.211 92,0008,0011,0989.1,+24.2,063,0134,1661090247,27.196 90,0006,0008,0989.1,+24.4,063,0134,1661090547,27.19 86,0011,0015,0989.2,+24.6,063,0123,1661090847,27.179 94,0011,0015,0989.2,+24.4,063,0127,1661091147,27.17 90,0008,0011,0988.9,+24.7,060,0122,1661091446,26.97 96,0009,0012,0988.8,+24.6,059,0122,1661091746,26.97 92,0007,0010,0988.8,+24.2,060,0129,1661092047,27.305 90,0008,0011,0988.9,+24.9,058,0117,1661092347,27.293 92,0008,0011,0988.9,+25.1,056,0109,1661092647,27.286 88,0006,0008,0988.7,+24.8,058,0133,1661092947,27.269 90,0004,0006,0989.1,+25.0,056,0131,1661093247,27.08 92,0006,0008,0988.7,+24.9,055,0132,1661093547,27.061 90,0007,0010,0988.8,+24.9,056,0135,1661093847,27.244 92,0008,0011,0988.5,+24.7,057,0132,1661094147,27.049 94,0007,0010,0988.5,+24.8,058,0124,1661094447,27.037 90,0008,0011,0988.9,+24.6,059,0127,1661094747,27.224 86,0008,0011,0988.8,+24.5,061,0116,1661095047,27.212 92,0010,0013,0988.8,+24.6,060,0134,1661095347,27.21 90,0009,0012,0988.6,+24.5,060,0149,1661095647,27.157 92,0007,0010,0988.7,+24.5,057,0120,1661095947,27.341 92,0006,0008,0988.6,+24.4,058,0147,1661096247,27.336 92,0009,0012,0988.3,+24.4,060,0117,1661096547,27.137 94,0008,0011,0988.2,+24.5,059,0138,1661096847,27.316 94,0009,0012,0988.4,+24.4,060,0115,1661097147,27.117 96,0007,0010,0988.4,+24.4,059,0131,1661097447,27.111 92,0008,0011,0988.0,+24.2,060,0112,1661097747,27.092 92,0010,0013,0988.1,+24.3,059,0127,1661098047,27.274 96,0009,0012,0988.4,+25.5,056,0108,1661098347,27.072 90,0010,0013,0988.3,+24.4,059,0122,1661098647,27.256 90,0007,0010,0988.0,+24.2,060,0119,1661098947,27.249 92,0005,0007,0988.0,+24.1,062,0117,1661099247,27.388 88,0008,0011,0988.3,+24.3,061,0142,1661099547,27.193 92,0008,0011,0988.1,+24.1,062,0129,1661099847,27.376 96,0010,0013,0988.0,+24.2,060,0140,1661100147,27.373 90,0012,0016,0988.1,+24.0,062,0146,1661100447,27.356 90,0008,0011,0988.1,+24.0,062,0115,1661100747,27.156 92,0008,0011,0988.0,+23.9,063,0126,1661101047,27.335 90,0009,0012,0987.8,+23.7,064,0132,1661101347,27.138 99,0008,0011,0988.0,+23.9,063,0142,1661101647,27.128 96,0009,0012,0988.0,+23.8,062,0118,1661101947,27.305 94,0010,0013,0988.3,+23.9,063,0126,1661102247,27.111 96,0011,0015,0988.0,+23.8,063,0135,1661102547,27.318 92,0008,0011,0988.4,+23.9,063,0119,1661102847,27.439 96,0009,0012,0988.2,+23.8,062,0115,1661103147,27.419 94,0011,0015,0988.1,+23.8,063,0118,1661103447,27.419 94,0013,0017,0987.9,+23.8,062,0117,1661103747,27.412 92,0010,0013,0988.4,+23.8,063,0138,1661104047,27.407 96,0014,0018,0988.5,+23.7,065,0118,1661104347,27.399 92,0009,0012,0988.4,+23.6,066,0127,1661104647,27.399 92,0012,0016,0988.4,+23.5,066,0127,1661104947,27.189 94,0012,0016,0988.7,+23.4,066,0125,1661105247,27.541 92,0010,0013,0988.7,+23.3,064,0147,1661105547,27.358 90,0010,0013,0988.6,+23.2,064,0116,1661105847,27.342 92,0011,0015,0988.6,+23.1,064,0139,1661106147,27.356 96,0010,0013,0988.6,+23.1,065,0126,1661106447,27.491 92,0009,0012,0988.8,+23.1,065,0148,1661106747,27.474 90,0013,0017,0988.7,+23.0,066,0145,1661107047,27.462 96,0010,0013,0988.8,+23.0,066,0137,1661107347,27.466 94,0011,0015,0988.6,+22.7,067,0136,1661107647,27.454 90,0009,0012,0988.6,+22.5,069,0139,1661107947,27.444 90,0008,0011,0988.5,+22.7,068,0148,1661108247,27.434 90,0010,0013,0988.8,+22.7,068,0125,1661108547,27.414 96,0012,0016,0988.9,+22.7,068,0132,1661108847,27.403 94,0010,0013,0988.5,+22.5,069,0108,1661109147,27.388 94,0014,0018,0988.9,+22.5,069,0120,1661109447,27.381 94,0011,0015,0988.8,+22.4,070,0130,1661109747,27.377 94,0012,0016,0988.7,+22.5,069,0139,1661110047,27.529 94,0009,0012,0988.7,+22.5,069,0134,1661110347,27.524 90,0013,0017,0988.5,+22.5,069,0114,1661110647,27.515 90,0011,0015,0988.6,+22.5,069,0133,1661110947,27.504 96,0010,0013,0988.7,+22.5,069,0146,1661111247,27.494 92,0013,0017,0988.7,+22.5,068,0134,1661111547,27.487 94,0010,0013,0988.7,+22.6,068,0121,1661111847,27.471 94,0010,0013,0989.1,+22.5,068,0128,1661112147,27.46 92,0010,0013,0989.0,+22.3,069,0126,1661112447,27.464 90,0009,0012,0988.9,+22.3,069,0131,1661112747,27.451 94,0009,0012,0988.8,+22.5,068,0129,1661113047,27.442 94,0011,0015,0988.9,+22.2,069,0120,1661113347,27.438 94,0009,0012,0988.9,+22.3,069,0165,1661113647,27.574 98,0013,0017,0989.0,+22.3,069,0139,1661113947,27.559 94,0014,0018,0989.0,+22.2,070,0131,1661114247,27.555 98,0013,0017,0989.1,+22.1,069,0114,1661114547,27.552 90,0009,0012,0989.1,+22.3,068,0136,1661114847,27.543 96,0011,0015,0989.2,+22.4,068,0128,1661115147,27.527 92,0008,0011,0988.8,+22.2,068,0150,1661115447,27.521 96,0011,0015,0989.0,+22.3,068,0133,1661115747,27.517 90,0008,0011,0988.7,+22.6,066,0118,1661116047,27.499 98,0009,0012,0989.1,+22.5,066,0143,1661116347,27.499 98,0012,0016,0989.1,+22.4,066,0131,1661116647,27.491 98,0007,0010,0988.9,+22.5,066,0118,1661116947,27.487 96,0009,0012,0989.0,+22.6,066,0122,1661117247,27.624 96,0005,0007,0988.9,+22.6,066,0130,1661117547,27.622 94,0007,0010,0989.2,+22.4,067,0139,1661117847,27.605 92,0008,0011,0989.0,+22.7,065,0112,1661118147,27.593 96,0006,0008,0988.8,+22.6,065,0120,1661118447,27.581 94,0007,0010,0989.0,+22.7,064,0136,1661118747,27.58 90,0008,0011,0989.0,+22.8,064,0118,1661119047,27.574 94,0010,0013,0989.0,+22.8,064,0124,1661119347,27.566 90,0006,0008,0988.7,+22.6,065,0117,1661119647,27.556 94,0008,0011,0988.6,+22.8,064,0122,1661119947,27.547 94,0008,0011,0988.5,+22.5,066,0123,1661120247,27.548 96,0007,0010,0988.6,+22.7,064,0129,1661120547,27.535 90,0006,0008,0988.7,+22.9,063,0134,1661120847,27.669 92,0010,0013,0989.1,+22.7,064,0130,1661121147,27.662 90,0008,0011,0989.0,+22.5,066,0118,1661121447,27.653 94,0006,0008,0988.8,+22.3,067,0114,1661121747,27.652 94,0007,0010,0989.1,+22.4,066,0132,1661122047,27.641 96,0010,0013,0988.7,+22.6,066,0143,1661122347,27.621 88,0007,0010,0988.9,+22.3,067,0121,1661122647,27.614 90,0007,0010,0989.2,+22.4,064,0142,1661122947,27.602 94,0008,0011,0988.8,+22.2,066,0129,1661123247,27.599 90,0007,0010,0989.1,+22.4,065,0125,1661123547,27.593 90,0009,0012,0989.3,+22.1,067,0118,1661123847,27.588 92,0008,0011,0989.3,+22.4,065,0157,1661124147,27.59 92,0009,0012,0989.2,+22.3,065,0152,1661124447,27.724 90,0009,0012,0989.4,+22.2,066,0144,1661124747,27.717 90,0010,0013,0989.3,+22.4,065,0133,1661125047,27.704 92,0011,0015,0989.0,+22.6,064,0109,1661125347,27.692 96,0008,0011,0988.7,+22.5,064,0122,1661125647,27.682 90,0008,0011,0988.5,+22.5,063,0142,1661125947,27.681 92,0008,0011,0988.9,+22.6,062,0115,1661126247,27.672 92,0007,0010,0988.6,+22.5,063,0117,1661126547,27.659 90,0009,0012,0989.0,+22.3,065,0129,1661126847,27.652 94,0008,0011,0988.7,+22.2,065,0141,1661127147,27.634 94,0007,0010,0989.0,+22.1,066,0131,1661127447,27.632 98,0013,0017,0988.8,+22.5,064,0140,1661127747,27.441 96,0007,0010,0988.9,+22.2,065,0160,1661128047,27.764 94,0010,0013,0988.9,+22.3,065,0115,1661128347,27.57 96,0010,0013,0988.9,+22.1,066,0147,1661128647,27.56 94,0005,0007,0988.8,+22.1,067,0136,1661128947,27.745 92,0009,0012,0988.9,+22.0,067,0113,1661129247,27.731 96,0009,0012,0988.8,+21.8,068,0118,1661129547,27.723 94,0006,0008,0988.8,+21.9,068,0140,1661129847,27.71 90,0010,0013,0988.7,+21.8,068,0134,1661130147,27.695 90,0010,0013,0988.9,+21.9,067,0139,1661130447,27.695 92,0009,0012,0988.7,+21.8,067,0110,1661130747,27.67 90,0010,0013,0989.1,+21.6,067,0152,1661131047,27.664 92,0007,0010,0989.1,+21.7,067,0141,1661131347,27.662 96,0009,0012,0988.9,+21.4,068,0129,1661131647,27.794 98,0008,0011,0989.1,+21.5,067,0130,1661131947,27.799 92,0008,0011,0989.0,+21.6,067,0125,1661132247,27.796 88,0006,0008,0989.1,+21.6,067,0136,1661132547,27.778 94,0008,0011,0988.8,+21.4,067,0130,1661132847,27.77 99,0010,0013,0988.9,+21.5,068,0108,1661133147,27.765 94,0012,0016,0988.9,+21.1,068,0125,1661133447,27.764 90,0006,0008,0989.0,+21.4,068,0133,1661133747,27.757 88,0009,0012,0989.3,+21.6,067,0133,1661134047,27.743 92,0009,0012,0989.0,+21.5,068,0122,1661134347,27.732 88,0008,0011,0989.0,+21.6,067,0120,1661134647,27.725 94,0012,0016,0989.2,+21.5,067,0128,1661134947,27.724 94,0010,0013,0989.1,+21.4,068,0125,1661135247,27.868 96,0009,0012,0989.2,+21.5,067,0125,1661135547,27.86 96,0008,0011,0989.4,+21.7,067,0133,1661135847,27.847 92,0010,0013,0989.0,+21.6,068,0124,1661136147,27.83 94,0008,0011,0989.1,+21.5,068,0156,1661136447,27.826 92,0007,0010,0989.1,+21.6,067,0131,1661136747,27.627 92,0009,0012,0989.1,+21.5,068,0146,1661137047,27.807 94,0009,0012,0988.9,+21.5,066,0111,1661137347,27.792 90,0008,0011,0989.3,+21.6,066,0137,1661137647,27.788 96,0008,0011,0989.5,+21.4,068,0142,1661137947,27.782 92,0007,0010,0989.2,+21.5,066,0116,1661138247,27.759 92,0009,0012,0989.1,+21.6,066,0137,1661138547,27.772 92,0007,0010,0989.4,+21.7,066,0132,1661138847,27.905 86,0007,0010,0989.4,+21.8,066,0122,1661139147,27.897 90,0010,0013,0989.2,+21.2,069,0121,1661139447,27.891 92,0010,0013,0989.1,+21.4,067,0140,1661139747,27.879 90,0009,0012,0989.3,+21.5,067,0109,1661140047,27.865 88,0013,0017,0989.3,+21.2,069,0133,1661140347,27.857 90,0008,0011,0989.1,+21.2,070,0136,1661140647,27.847 88,0009,0012,0989.5,+21.2,069,0117,1661140947,27.842 90,0012,0016,0989.7,+21.1,070,0129,1661141247,27.829 92,0013,0017,0989.3,+21.2,069,0131,1661141547,27.83 92,0012,0016,0989.4,+20.9,071,0123,1661141847,27.819 90,0009,0012,0989.4,+21.2,069,0157,1661142147,27.816 86,0009,0012,0989.7,+21.5,068,0117,1661142447,27.958 92,0011,0015,0989.6,+21.5,067,0140,1661142747,27.951 88,0014,0018,0989.7,+21.6,067,0123,1661143047,27.941 90,0018,0024,0989.5,+21.7,067,0124,1661143347,27.925 92,0010,0013,0989.4,+21.3,069,0124,1661143647,27.921 86,0010,0013,0989.3,+21.4,069,0154,1661143947,27.9 90,0013,0017,0989.6,+21.3,069,0136,1661144247,27.895 92,0012,0016,0989.6,+21.4,068,0122,1661144547,27.882 92,0010,0013,0989.9,+21.8,066,0114,1661144847,27.875 92,0010,0013,0989.7,+21.8,066,0131,1661145147,27.87 88,0014,0018,0990.0,+22.0,065,0142,1661145447,27.866 94,0016,0022,0989.8,+22.3,064,0145,1661145747,27.865 92,0011,0015,0990.2,+22.1,065,0129,1661146048,28.008 94,0016,0022,0989.9,+22.3,065,0161,1661146347,27.996 90,0009,0012,0990.3,+22.5,064,0134,1661146647,27.99 86,0008,0011,0990.1,+22.5,063,0125,1661146947,27.963 82,0008,0011,0990.0,+22.4,063,0132,1661147247,27.966 86,0010,0013,0990.2,+22.5,063,0143,1661147547,27.955 90,0008,0011,0990.3,+22.6,062,0148,1661147847,27.952 80,0010,0013,0990.3,+22.9,062,0125,1661148147,27.944 84,0010,0013,0990.4,+22.7,062,0137,1661148447,27.932 82,0010,0013,0990.2,+22.8,062,0135,1661148747,27.92 84,0008,0011,0990.2,+22.6,062,0141,1661149047,27.914 82,0011,0015,0990.4,+23.1,062,0137,1661149347,27.915 84,0009,0012,0990.2,+22.7,064,0156,1661149648,28.046 80,0008,0011,0990.3,+22.9,061,0124,1661149948,28.046 84,0006,0008,0990.3,+23.1,061,0129,1661150248,28.033 82,0007,0010,0990.1,+23.2,059,0141,1661150547,27.836 82,0008,0011,0990.1,+23.3,059,0126,1661150848,28.02 82,0008,0011,0990.2,+23.3,060,0124,1661151148,28.006 70,0009,0012,0990.1,+23.6,059,0150,1661151448,28.005 72,0008,0011,0990.4,+23.7,059,0127,1661151747,27.991 74,0011,0015,0990.3,+24.0,058,0144,1661152047,27.989 76,0010,0013,0990.2,+24.0,058,0145,1661152347,27.977 80,0009,0012,0990.1,+24.1,058,0129,1661152647,27.969 76,0006,0008,0990.5,+24.3,058,0138,1661152947,27.782 76,0008,0011,0990.3,+24.2,057,0131,1661153247,27.913 80,0007,0010,0990.2,+24.1,058,0137,1661153548,28.092 80,0008,0011,0990.3,+24.1,058,0132,1661153848,28.074 76,0011,0015,0990.5,+24.2,058,0140,1661154148,28.07 80,0009,0012,0990.4,+24.2,057,0135,1661154448,28.067 78,0008,0011,0990.3,+24.7,055,0160,1661154748,28.048 78,0007,0010,0990.0,+24.7,055,0142,1661155048,28.046 80,0008,0011,0990.5,+25.4,056,0126,1661155348,28.04 80,0026,0036,0990.2,+25.5,055,0133,1661155648,28.03 80,0009,0012,0990.2,+25.8,052,0119,1661155948,28.019 80,0009,0012,0990.3,+26.3,051,0132,1661156247,27.818 78,0010,0013,0990.1,+25.9,051,0127,1661156547,27.825 80,0008,0011,0990.4,+25.7,052,0142,1661156847,27.958 80,0010,0013,0990.1,+27.1,050,0147,1661157148,28.142 78,0008,0011,0990.1,+27.1,049,0117,1661157448,28.134 76,0010,0013,0990.0,+27.5,048,0132,1661157748,28.127 78,0009,0012,0990.1,+26.8,051,0124,1661158048,28.117 78,0015,0021,0990.2,+27.6,047,0135,1661158347,27.912 80,0013,0017,0989.8,+26.9,048,0142,1661158647,27.904 80,0013,0017,0989.9,+27.5,048,0132,1661158948,28.1 78,0013,0017,0989.9,+27.6,048,0131,1661159247,27.89 78,0010,0013,0989.7,+27.3,048,0148,1661159547,27.887 78,0013,0017,0989.9,+27.2,050,0124,1661159847,27.878 80,0013,0017,0989.5,+27.3,049,0118,1661160147,27.884 78,0015,0021,0989.7,+26.4,051,0116,1661160448,28.011 99,0015,0021,0989.6,+27.3,048,0124,1661160748,28.007 80,0015,0021,0989.7,+27.4,048,0138,1661161047,27.998 80,0025,0034,0989.9,+27.9,045,0122,1661161347,27.981 78,0015,0021,0989.7,+27.6,046,0132,1661161647,27.974 82,0017,0023,0989.4,+27.5,046,0116,1661161947,27.978 78,0017,0023,0989.5,+27.9,046,0134,1661162247,27.958 82,0015,0021,0989.5,+28.3,046,0131,1661162547,27.955 82,0016,0022,0989.3,+28.0,046,0146,1661162847,27.935 82,0013,0017,0989.4,+27.9,047,0136,1661163148,28.12 82,0016,0022,0989.4,+27.8,046,0145,1661163447,27.916 80,0015,0021,0989.7,+27.7,046,0149,1661163747,27.921 99,0015,0021,0989.5,+27.0,048,0140,1661164048,28.062 82,0018,0024,0989.1,+27.1,048,0149,1661164348,28.243 78,0015,0021,0989.5,+27.3,049,0141,1661164648,28.04 78,0013,0017,0989.5,+27.4,046,0136,1661164948,28.029 80,0013,0017,0989.5,+27.1,048,0135,1661165248,28.022 80,0019,0026,0989.6,+27.1,046,0120,1661165548,28.013 82,0017,0023,0989.3,+26.7,049,0122,1661165848,28.001 76,0013,0017,0989.4,+27.0,048,0140,1661166147,27.991 78,0018,0024,0989.2,+27.0,049,0127,1661166447,27.983 80,0014,0018,0989.3,+27.0,048,0135,1661166747,27.974 80,0013,0017,0989.3,+27.2,048,0123,1661167047,27.977 82,0014,0018,0989.1,+27.1,048,0134,1661167347,27.968 80,0013,0017,0989.2,+26.9,048,0147,1661167648,28.112 80,0012,0016,0988.8,+27.0,048,0133,1661167948,28.104 80,0013,0017,0989.0,+26.9,049,0113,1661168248,28.101 76,0016,0022,0989.0,+26.8,049,0126,1661168548,28.083 78,0017,0023,0989.5,+26.8,049,0138,1661168848,28.083 80,0018,0024,0989.3,+27.1,049,0101,1661169148,28.07 80,0017,0023,0989.0,+26.9,050,0105,1661169448,28.067 80,0018,0024,0989.1,+27.0,051,0125,1661169748,28.046 78,0018,0024,0989.1,+26.9,051,0131,1661170048,28.045 78,0016,0022,0989.3,+26.8,052,0131,1661170348,28.027 80,0016,0022,0989.2,+26.7,052,0123,1661170648,28.209 78,0016,0022,0989.1,+26.7,052,0142,1661170948,28.018 78,0016,0022,0989.5,+26.4,053,0102,1661171248,28.154 80,0013,0017,0989.4,+26.4,052,0124,1661171548,28.148 80,0013,0017,0989.2,+26.2,053,0120,1661171848,28.14 80,0014,0018,0989.2,+26.3,053,0135,1661172148,28.128 99,0013,0017,0989.0,+26.2,053,0118,1661172448,28.129 82,0014,0018,0989.0,+26.3,054,0143,1661172748,28.115 78,0014,0018,0988.8,+26.2,055,0142,1661173048,28.294 80,0009,0012,0989.2,+26.0,054,0114,1661173348,28.289 80,0008,0011,0988.8,+26.0,053,0140,1661173648,28.084 80,0008,0011,0988.7,+26.1,054,0141,1661173948,28.085 80,0010,0013,0988.8,+26.0,053,0146,1661174248,28.258 78,0012,0016,0989.2,+25.9,054,0136,1661174548,28.259 80,0008,0011,0989.1,+25.9,053,0126,1661174848,28.205 76,0010,0013,0988.7,+25.6,055,0119,1661175148,28.389 80,0009,0012,0988.9,+25.9,055,0121,1661175448,28.185 80,0013,0017,0988.9,+25.8,054,0109,1661175748,28.182 78,0009,0012,0989.1,+25.8,055,0131,1661176048,28.177 76,0010,0013,0989.0,+25.8,055,0128,1661176348,28.359 76,0010,0013,0989.1,+25.6,055,0127,1661176648,28.153 74,0009,0012,0989.4,+25.6,055,0136,1661176948,28.139 76,0012,0016,0989.3,+25.6,055,0122,1661177248,28.133 78,0011,0015,0989.1,+25.5,056,0119,1661177548,28.123 82,0012,0016,0989.0,+25.5,056,0151,1661177848,28.114 80,0013,0017,0989.0,+25.5,056,0141,1661178148,28.124 78,0014,0018,0989.1,+25.5,057,0127,1661178448,28.253 76,0010,0013,0989.0,+25.4,058,0134,1661178748,28.247 80,0010,0013,0989.2,+25.4,058,0131,1661179048,28.234 80,0011,0015,0989.6,+25.3,059,0106,1661179348,28.228 80,0010,0013,0989.4,+25.1,060,0134,1661179648,28.218 78,0008,0011,0989.5,+24.9,062,0134,1661179948,28.411 82,0010,0013,0989.4,+24.9,062,0139,1661180248,28.398 80,0011,0015,0989.2,+24.7,063,0135,1661180548,28.195 99,0011,0015,0989.2,+24.4,065,0123,1661180848,28.193 78,0010,0013,0989.2,+24.1,065,0128,1661181148,28.37 80,0010,0013,0989.0,+24.1,064,0136,1661181448,28.359 80,0014,0018,0988.8,+24.2,065,0141,1661181748,28.362 78,0012,0016,0989.1,+24.2,065,0144,1661182048,28.492 78,0011,0015,0989.0,+24.5,064,0140,1661182348,28.482 82,0011,0015,0989.2,+23.9,068,0123,1661182648,28.285 80,0013,0017,0989.1,+24.3,067,0138,1661182948,28.468 76,0014,0018,0989.1,+24.3,067,0126,1661183248,28.457 80,0012,0016,0989.1,+24.1,068,0119,1661183548,28.444 82,0014,0018,0988.8,+24.2,067,0127,1661183848,28.25 78,0011,0015,0989.0,+24.2,066,0140,1661184148,28.241 78,0016,0022,0988.9,+24.2,068,0159,1661184448,28.238 80,0014,0018,0988.9,+24.3,066,0123,1661184748,28.417 80,0014,0018,0989.1,+24.2,067,0130,1661185048,28.211 78,0016,0022,0989.0,+24.3,066,0139,1661185348,28.214 80,0016,0022,0989.1,+24.4,066,0130,1661185648,28.541 78,0013,0017,0989.2,+24.4,066,0126,1661185948,28.538 82,0016,0022,0989.1,+24.4,067,0122,1661186248,28.336 82,0016,0022,0989.0,+24.1,068,0148,1661186548,28.324 80,0011,0015,0988.8,+24.2,067,0128,1661186848,28.322 76,0013,0017,0989.4,+24.1,067,0127,1661187148,28.5 80,0013,0017,0989.5,+24.1,067,0132,1661187448,28.294 78,0012,0016,0989.5,+24.1,066,0116,1661187748,28.289 80,0015,0021,0989.7,+24.1,066,0146,1661188048,28.277 78,0014,0018,0989.4,+23.9,067,0132,1661188348,28.272 82,0012,0016,0989.6,+24.0,066,0122,1661188648,28.264 84,0013,0017,0989.4,+24.1,066,0131,1661188948,28.261 76,0010,0013,0990.0,+24.0,067,0120,1661189248,28.409 82,0012,0016,0990.0,+24.0,067,0133,1661189548,28.396 80,0013,0017,0990.0,+23.9,067,0153,1661189848,28.389 80,0013,0017,0989.9,+24.0,065,0114,1661190148,28.367 80,0011,0015,0989.9,+24.0,065,0122,1661190448,28.366 78,0013,0017,0990.1,+24.0,066,0110,1661190748,28.351 82,0011,0015,0989.8,+23.8,067,0147,1661191048,28.341 82,0011,0015,0989.9,+24.0,066,0145,1661191348,28.53 82,0012,0016,0989.9,+23.8,067,0126,1661191648,28.519 78,0014,0018,0989.7,+23.8,065,0147,1661191948,28.505 82,0018,0024,0990.0,+23.7,065,0133,1661192248,28.318 78,0017,0023,0990.0,+23.7,064,0111,1661192548,28.304 80,0015,0021,0990.1,+23.7,062,0109,1661192848,28.632 82,0015,0021,0989.8,+23.7,062,0142,1661193148,28.624 82,0017,0023,0990.0,+23.5,062,0125,1661193448,28.61 82,0017,0023,0990.1,+23.6,062,0139,1661193748,28.609 82,0017,0023,0990.1,+23.6,061,0120,1661194048,28.594 76,0020,0027,0990.2,+23.3,062,0131,1661194348,28.596 82,0020,0027,0990.2,+23.3,061,0139,1661194648,28.397 80,0022,0029,0990.5,+23.4,060,0142,1661194948,28.378 82,0022,0029,0990.5,+23.3,060,0115,1661195248,28.565 80,0018,0024,0990.3,+23.4,059,0124,1661195548,28.561 84,0017,0023,0990.3,+23.2,061,0128,1661195848,28.55 80,0018,0024,0990.1,+23.2,060,0134,1661196148,28.353 76,0017,0023,0990.2,+23.4,060,0147,1661196448,28.69 80,0017,0023,0990.1,+23.3,061,0131,1661196748,28.677 80,0014,0018,0990.1,+23.2,063,0130,1661197048,28.671 82,0023,0031,0990.1,+23.1,064,0153,1661197348,28.464 78,0015,0021,0990.1,+23.2,063,0149,1661197648,28.453 82,0015,0021,0990.4,+23.0,064,0137,1661197948,28.448 84,0016,0022,0990.3,+23.0,064,0133,1661198248,28.63 76,0015,0021,0990.4,+23.2,064,0133,1661198548,28.623 82,0017,0023,0990.4,+23.3,063,0128,1661198848,28.613 80,0017,0023,0990.6,+23.3,063,0118,1661199148,28.414 82,0015,0021,0990.7,+22.8,065,0142,1661199448,28.596 84,0014,0018,0990.6,+23.1,064,0135,1661199748,28.603 80,0016,0022,0990.8,+23.0,065,0119,1661200048,28.543 84,0013,0017,0991.2,+23.0,066,0119,1661200348,28.528 78,0021,0028,0990.8,+23.1,064,0126,1661200648,28.522 80,0024,0032,0991.2,+23.0,066,0126,1661200948,28.512 82,0022,0029,0991.4,+22.7,066,0128,1661201248,28.499 80,0020,0027,0991.1,+22.9,066,0113,1661201548,28.684 82,0026,0036,0991.2,+23.0,066,0153,1661201848,28.686 76,0020,0027,0991.0,+22.9,066,0118,1661202148,28.474 80,0022,0029,0991.0,+23.2,065,0143,1661202448,28.463 82,0017,0023,0990.9,+23.1,065,0117,1661202748,28.648 80,0018,0024,0990.8,+23.2,064,0116,1661203048,28.637 82,0017,0023,0990.8,+22.7,067,0155,1661203348,28.644 78,0018,0024,0990.9,+22.8,066,0130,1661203648,28.781 78,0017,0023,0990.7,+23.0,066,0130,1661203948,28.777 82,0016,0022,0990.5,+23.3,065,0131,1661204248,28.767 82,0018,0024,0990.7,+23.1,065,0123,1661204548,28.562 82,0016,0022,0990.5,+22.9,068,0135,1661204848,28.747 80,0016,0022,0990.3,+23.2,067,0128,1661205148,28.541 80,0015,0021,0990.3,+22.8,071,0119,1661205448,28.544 80,0026,0036,0990.4,+22.6,072,0124,1661205748,28.521 82,0018,0024,0990.4,+22.1,074,0137,1661206048,28.513 82,0020,0027,0990.8,+22.4,073,0136,1661206348,28.7 82,0017,0023,0990.6,+22.4,073,0112,1661206648,28.691 74,0021,0028,0990.8,+22.5,073,0138,1661206948,28.495 76,0016,0022,0991.2,+22.6,074,0121,1661207248,28.631 80,0019,0026,0990.8,+22.8,073,0145,1661207548,28.82 76,0018,0024,0991.2,+22.6,073,0140,1661207848,28.802 80,0017,0023,0991.0,+22.4,074,0151,1661208148,28.795 76,0017,0023,0990.8,+22.4,074,0147,1661208448,28.782 80,0015,0021,0990.9,+22.4,074,0134,1661208748,28.781 82,0016,0022,0991.1,+22.5,073,0118,1661209048,28.579 82,0017,0023,0991.2,+22.2,073,0141,1661209348,28.762 82,0016,0022,0990.8,+22.0,071,0122,1661209648,28.56 82,0018,0024,0990.9,+22.4,069,0147,1661209948,28.556 80,0024,0032,0990.9,+22.3,070,0143,1661210248,28.549 78,0018,0024,0990.9,+22.3,070,0137,1661210548,28.545 80,0017,0023,0991.1,+22.2,070,0132,1661210848,28.872 80,0019,0026,0991.0,+22.1,070,0132,1661211148,28.861 80,0018,0024,0991.1,+22.1,068,0125,1661211448,28.853 82,0016,0022,0991.2,+22.2,068,0135,1661211748,28.849 80,0013,0017,0991.2,+21.9,069,0135,1661212048,28.643 76,0016,0022,0991.0,+22.0,068,0129,1661212348,28.827 78,0012,0016,0990.8,+22.0,067,0135,1661212648,28.627 78,0013,0017,0990.6,+21.9,069,0119,1661212948,28.619 82,0014,0018,0990.7,+21.8,069,0140,1661213248,28.609 82,0015,0021,0990.6,+21.8,069,0145,1661213548,28.606 78,0013,0017,0990.6,+21.6,069,0136,1661213848,28.784 76,0012,0016,0990.7,+21.6,069,0124,1661214148,28.597 82,0012,0016,0990.8,+21.5,070,0113,1661214448,28.739 99,0013,0017,0990.9,+21.5,070,0115,1661214748,28.718 78,0010,0013,0990.9,+21.2,071,0122,1661215048,28.901 78,0010,0013,0990.9,+21.2,071,0118,1661215348,28.704 80,0013,0017,0991.0,+21.4,069,0132,1661215648,28.883 80,0011,0015,0991.4,+21.5,069,0144,1661215948,28.875 74,0013,0017,0991.2,+21.4,068,0131,1661216248,28.865 80,0010,0013,0991.2,+21.5,068,0139,1661216548,28.67 82,0013,0017,0991.5,+21.6,068,0142,1661216848,28.654 76,0011,0015,0991.3,+21.5,069,0139,1661217148,28.839 80,0010,0013,0991.5,+21.6,068,0151,1661217448,28.832 80,0012,0016,0991.7,+21.6,069,0131,1661217748,28.641 80,0013,0017,0991.2,+21.8,068,0133,1661218048,28.775 78,0010,0013,0991.3,+21.8,068,0135,1661218348,28.763 80,0010,0013,0991.4,+21.5,070,0126,1661218648,28.945 80,0012,0016,0991.6,+21.6,069,0135,1661218948,28.746 82,0012,0016,0991.4,+21.6,069,0142,1661219248,28.932 80,0009,0012,0991.4,+21.5,069,0149,1661219548,28.735 82,0011,0015,0991.3,+21.2,071,0108,1661219848,28.718 80,0012,0016,0991.1,+21.3,070,0159,1661220148,28.902 82,0013,0017,0991.0,+21.0,071,0115,1661220448,28.888 82,0011,0015,0991.5,+21.2,071,0146,1661220748,28.89 80,0010,0013,0991.3,+21.1,071,0126,1661221048,28.682 82,0009,0012,0991.6,+20.8,073,0142,1661221348,28.881 82,0013,0017,0991.7,+20.9,073,0133,1661221649,29.021 76,0009,0012,0991.8,+21.0,072,0132,1661221949,29.007 84,0010,0013,0991.8,+21.2,072,0128,1661222248,28.984 78,0011,0015,0991.9,+21.1,072,0145,1661222548,28.795 82,0009,0012,0991.6,+21.1,073,0120,1661222848,28.979 82,0011,0015,0991.8,+21.0,073,0111,1661223148,28.776 82,0012,0016,0991.9,+21.0,073,0125,1661223448,28.959 80,0010,0013,0991.7,+21.1,072,0125,1661223748,28.756 84,0012,0016,0991.6,+21.1,072,0115,1661224048,28.944 82,0009,0012,0991.6,+20.9,072,0138,1661224348,28.927 78,0009,0012,0991.7,+21.2,071,0137,1661224648,28.919 84,0010,0013,0991.8,+21.1,071,0121,1661224948,28.926 86,0010,0013,0991.9,+21.0,071,0137,1661225249,29.058 82,0009,0012,0992.1,+21.0,073,0119,1661225548,28.858 80,0009,0012,0992.0,+21.0,072,0110,1661225849,29.045 80,0007,0010,0992.0,+21.0,071,0126,1661226148,28.843 82,0009,0012,0991.8,+20.9,071,0139,1661226449,29.028 84,0009,0012,0992.0,+20.9,072,0126,1661226749,29.014 82,0007,0010,0991.8,+20.8,072,0120,1661227049,29.004 80,0008,0011,0991.8,+21.0,071,0128,1661227348,28.99 99,0010,0013,0992.0,+21.1,071,0151,1661227648,28.986 82,0011,0015,0991.8,+21.0,072,0139,1661227948,28.975 80,0011,0015,0991.8,+20.9,072,0148,1661228248,28.971 78,0009,0012,0992.2,+21.1,071,0132,1661228548,28.973 78,0009,0012,0992.2,+20.8,073,0139,1661228849,29.107 78,0010,0013,0992.2,+20.8,071,0137,1661229149,29.097 82,0009,0012,0992.0,+20.7,072,0147,1661229449,29.085 78,0008,0011,0992.1,+21.1,069,0132,1661229749,29.082 80,0009,0012,0991.9,+21.2,068,0128,1661230048,28.881 84,0006,0008,0992.2,+21.2,069,0130,1661230349,29.067 78,0007,0010,0991.8,+21.2,069,0115,1661230649,29.051 82,0007,0010,0991.9,+21.4,067,0122,1661230949,29.045 82,0007,0010,0991.9,+21.5,067,0128,1661231249,29.041 82,0007,0010,0992.0,+21.4,068,0125,1661231549,29.021 82,0005,0007,0992.1,+21.9,066,0127,1661231848,28.826 78,0009,0012,0991.9,+21.7,067,0145,1661232148,28.829 82,0007,0010,0991.8,+21.8,066,0144,1661232448,28.966 80,0005,0007,0992.0,+21.8,066,0126,1661232748,28.962 76,0006,0008,0991.7,+21.8,066,0124,1661233048,28.95 80,0006,0008,0991.6,+21.9,065,0127,1661233348,28.936 82,0007,0010,0991.7,+21.9,066,0110,1661233649,29.125 78,0009,0012,0991.9,+22.0,066,0122,1661233948,28.921 78,0006,0008,0991.9,+22.1,065,0110,1661234248,28.911 80,0009,0012,0991.9,+22.0,067,0133,1661234549,29.099 80,0009,0012,0991.8,+22.0,066,0137,1661234848,28.892 82,0008,0011,0992.0,+22.2,066,0126,1661235148,28.881 82,0009,0012,0991.8,+22.5,064,0117,1661235449,29.072 80,0010,0013,0992.2,+22.7,063,0140,1661235749,29.068 84,0008,0011,0992.0,+22.4,066,0147,1661236049,29.011 82,0009,0012,0992.0,+22.8,064,0143,1661236349,29.006 82,0007,0010,0992.3,+22.9,065,0127,1661236649,29.19 82,0010,0013,0992.2,+22.9,064,0116,1661236948,28.984 78,0006,0008,0992.1,+23.1,063,0130,1661237248,28.975 82,0011,0015,0992.2,+23.0,064,0140,1661237549,29.163 80,0008,0011,0992.4,+23.3,063,0122,1661237848,28.964 84,0008,0011,0992.2,+23.0,064,0124,1661238148,28.957 80,0008,0011,0992.4,+23.1,064,0136,1661238449,29.133 78,0007,0010,0992.7,+23.4,064,0137,1661238748,28.937 80,0007,0010,0992.4,+23.4,064,0141,1661239049,29.116 78,0010,0013,0992.7,+23.5,063,0132,1661239349,29.12 82,0006,0008,0992.6,+23.7,062,0130,1661239649,29.057 80,0009,0012,0992.7,+23.7,062,0126,1661239949,29.243 78,0007,0010,0992.8,+23.7,062,0132,1661240249,29.044 84,0007,0010,0992.6,+23.6,064,0138,1661240549,29.223 80,0007,0010,0992.8,+23.6,062,0137,1661240849,29.215 99,0007,0010,0992.6,+23.6,062,0137,1661241149,29.014 80,0008,0011,0992.5,+23.9,062,0116,1661241449,29.202 82,0008,0011,0992.6,+23.9,062,0118,1661241748,28.998 80,0009,0012,0992.8,+24.0,061,0117,1661242049,29.181 78,0009,0012,0992.7,+24.5,060,0131,1661242348,28.975 80,0009,0012,0992.7,+24.5,058,0129,1661242648,28.976 80,0010,0013,0992.7,+24.6,060,0127,1661242948,28.976 84,0009,0012,0992.4,+24.6,060,0133,1661243249,29.117 76,0008,0011,0992.6,+25.2,058,0137,1661243549,29.105 80,0007,0010,0992.8,+25.0,057,0121,1661243849,29.089 80,0010,0013,0992.5,+25.2,058,0123,1661244149,29.078 82,0016,0022,0992.6,+25.3,057,0132,1661244449,29.076 80,0008,0011,0992.4,+25.5,055,0125,1661244749,29.064 80,0008,0011,0992.4,+25.2,057,0127,1661245049,29.055 80,0007,0010,0992.4,+25.5,056,0157,1661245349,29.042 78,0008,0011,0992.6,+25.1,055,0112,1661245649,29.039 80,0007,0010,0992.4,+25.6,054,0118,1661245949,29.024 80,0007,0010,0992.7,+25.4,057,0143,1661246249,29.015 78,0009,0012,0993.0,+25.0,057,0119,1661246549,29.022 82,0012,0016,0992.7,+24.9,057,0150,1661246849,29.161 82,0009,0012,0992.7,+25.3,056,0140,1661247149,29.149 80,0008,0011,0992.3,+25.7,056,0129,1661247449,29.332 84,0007,0010,0992.7,+26.0,055,0153,1661247749,29.326 80,0009,0012,0992.3,+25.7,055,0120,1661248049,29.115 80,0007,0010,0992.3,+26.6,052,0132,1661248349,29.3 78,0007,0010,0992.3,+26.5,054,0137,1661248649,29.293 80,0008,0011,0992.7,+26.8,054,0132,1661248949,29.098 82,0008,0011,0992.3,+26.9,053,0138,1661249249,29.274 78,0007,0010,0992.6,+27.2,053,0134,1661249549,29.075 82,0007,0010,0992.6,+27.5,052,0137,1661249849,29.069 82,0007,0010,0992.5,+26.7,054,0137,1661250149,29.07 78,0008,0011,0992.1,+27.3,051,0149,1661250449,29.204 78,0007,0010,0992.2,+27.4,052,0140,1661250749,29.387 80,0008,0011,0992.1,+27.5,052,0123,1661251049,29.186 84,0007,0010,0992.3,+27.7,050,0134,1661251349,29.172 84,0008,0011,0992.2,+27.6,049,0127,1661251649,29.178 76,0007,0010,0992.2,+27.7,049,0116,1661251949,29.167 84,0007,0010,0992.5,+27.9,048,0148,1661252249,29.151 82,0008,0011,0992.4,+27.1,050,0134,1661252549,29.144 82,0006,0008,0992.4,+27.8,050,0116,1661252849,29.138 82,0010,0013,0992.2,+28.1,049,0117,1661253149,29.13 99,0013,0017,0992.0,+27.3,050,0136,1661253449,29.115 82,0008,0011,0991.9,+28.1,049,0153,1661253749,29.114 76,0016,0022,0992.0,+27.7,049,0133,1661254049,29.258 82,0007,0010,0991.9,+28.7,048,0124,1661254349,29.249 82,0012,0016,0992.1,+28.9,049,0121,1661254649,29.239 80,0008,0011,0992.0,+28.8,048,0115,1661254949,29.228 84,0008,0011,0991.9,+28.2,048,0142,1661255249,29.216 80,0009,0012,0991.9,+28.2,046,0160,1661255549,29.398 80,0009,0012,0991.4,+28.8,045,0143,1661255849,29.39 76,0012,0016,0991.6,+28.7,048,0131,1661256149,29.199 84,0007,0010,0991.4,+28.5,048,0108,1661256449,29.378 82,0009,0012,0991.5,+28.6,047,0129,1661256749,29.169 76,0011,0015,0991.2,+28.5,048,0141,1661257049,29.356 80,0008,0011,0991.1,+28.8,048,0121,1661257349,29.174 78,0010,0013,0991.0,+28.7,049,0133,1661257649,29.308 84,0009,0012,0991.2,+28.9,047,0135,1661257949,29.301 84,0009,0012,0991.0,+28.7,049,0138,1661258249,29.307 84,0011,0015,0991.1,+29.0,046,0128,1661258549,29.289 84,0009,0012,0991.1,+28.9,046,0138,1661258849,29.274 82,0010,0013,0990.9,+28.3,050,0136,1661259149,29.266 82,0011,0015,0990.8,+28.7,048,0134,1661259449,29.446 82,0010,0013,0991.0,+29.0,046,0126,1661259749,29.247 82,0010,0013,0990.8,+28.7,046,0130,1661260049,29.233 80,0008,0011,0991.3,+28.9,046,0122,1661260349,29.246 80,0013,0017,0991.2,+28.6,046,0134,1661260649,29.217 84,0009,0012,0991.0,+28.8,045,0120,1661260949,29.228 80,0010,0013,0991.2,+28.8,047,0137,1661261249,29.368 82,0012,0016,0991.1,+28.6,045,0123,1661261549,29.352 80,0009,0012,0991.1,+28.7,047,0118,1661261849,29.345 78,0012,0016,0990.7,+28.7,048,0133,1661262149,29.338 78,0012,0016,0990.8,+29.0,047,0115,1661262449,29.325 78,0009,0012,0990.7,+29.0,047,0127,1661262749,29.328 78,0012,0016,0991.1,+28.9,050,0135,1661263049,29.318 80,0010,0013,0991.0,+29.0,049,0134,1661263349,29.302 82,0010,0013,0990.8,+28.7,047,0118,1661263649,29.292 84,0008,0011,0990.8,+29.1,046,0122,1661263949,29.287 78,0010,0013,0991.2,+28.9,047,0133,1661264249,29.273 80,0010,0013,0991.0,+29.0,046,0123,1661264549,29.285 78,0015,0021,0991.0,+28.9,047,0143,1661264849,29.426 78,0008,0011,0990.6,+29.0,047,0129,1661265149,29.408 82,0009,0012,0990.8,+28.9,046,0117,1661265449,29.399 82,0010,0013,0990.7,+28.7,048,0121,1661265749,29.388 80,0012,0016,0990.6,+28.4,049,0126,1661266049,29.384 80,0010,0013,0990.7,+28.2,050,0120,1661266349,29.373 80,0009,0012,0991.0,+28.1,051,0119,1661266649,29.375 80,0009,0012,0990.8,+27.9,052,0128,1661266949,29.355 80,0011,0015,0990.8,+27.9,051,0161,1661267249,29.346 82,0010,0013,0990.9,+27.7,052,0145,1661267549,29.335 80,0010,0013,0991.2,+27.7,053,0121,1661267849,29.331 82,0009,0012,0991.0,+27.5,053,0139,1661268149,29.328 82,0012,0016,0991.1,+27.3,054,0119,1661268449,29.468 82,0010,0013,0991.0,+27.2,056,0122,1661268749,29.467 82,0010,0013,0991.3,+26.9,058,0135,1661269049,29.465 82,0012,0016,0991.1,+26.8,058,0144,1661269349,29.455 82,0011,0015,0991.2,+27.0,057,0115,1661269649,29.44 82,0012,0016,0991.1,+26.7,058,0141,1661269949,29.423 82,0011,0015,0990.8,+26.7,057,0115,1661270249,29.404 82,0015,0021,0990.9,+26.6,058,0124,1661270549,29.397 82,0012,0016,0990.8,+26.6,056,0150,1661270849,29.583 82,0013,0017,0990.8,+26.6,057,0135,1661271149,29.393 80,0010,0013,0991.0,+26.7,056,0122,1661271449,29.369 82,0010,0013,0990.6,+26.7,056,0124,1661271749,29.564 82,0011,0015,0990.9,+26.7,056,0157,1661272049,29.518 80,0010,0013,0991.0,+26.7,056,0124,1661272349,29.499 80,0011,0015,0991.0,+26.6,056,0139,1661272649,29.495 99,0015,0021,0991.1,+26.7,056,0149,1661272949,29.487 78,0013,0017,0991.3,+26.6,056,0120,1661273249,29.473 84,0014,0018,0991.0,+26.5,057,0138,1661273549,29.464 84,0014,0018,0991.3,+26.4,057,0132,1661273849,29.456 82,0013,0017,0991.6,+26.4,057,0117,1661274149,29.445 82,0015,0021,0991.5,+26.3,057,0128,1661274449,29.449 84,0012,0016,0991.5,+26.2,057,0139,1661274749,29.433 84,0015,0021,0991.4,+26.1,057,0142,1661275049,29.431 82,0017,0023,0991.8,+26.1,057,0096,1661275349,29.418 84,0014,0018,0992.0,+26.2,056,0128,1661275649,29.563 82,0014,0018,0991.9,+26.1,057,0119,1661275949,29.545 86,0012,0016,0991.9,+26.0,058,0134,1661276249,29.545 86,0014,0018,0991.9,+26.0,058,0115,1661276549,29.536 82,0012,0016,0992.1,+26.1,058,0141,1661276849,29.517 86,0011,0015,0991.9,+26.0,058,0119,1661277149,29.703 86,0015,0021,0992.1,+25.9,059,0137,1661277449,29.695 86,0012,0016,0992.1,+25.7,060,0131,1661277749,29.494 84,0012,0016,0992.2,+25.8,060,0128,1661278049,29.485 86,0010,0013,0992.0,+25.7,059,0107,1661278349,29.48 84,0012,0016,0992.0,+25.8,058,0108,1661278649,29.463 84,0012,0016,0991.7,+25.7,058,0135,1661278949,29.471 86,0014,0018,0991.5,+25.8,057,0121,1661279249,29.8 86,0013,0017,0991.7,+25.6,058,0123,1661279549,29.6 82,0012,0016,0991.9,+25.5,059,0145,1661279849,29.589 84,0012,0016,0991.9,+25.5,059,0135,1661280149,29.58 90,0015,0021,0991.9,+25.5,059,0150,1661280449,29.573 84,0014,0018,0992.2,+25.4,058,0135,1661280749,29.566 84,0016,0022,0992.3,+25.5,058,0125,1661281049,29.744 82,0010,0013,0992.4,+25.5,058,0109,1661281349,29.542 86,0012,0016,0992.6,+25.6,058,0116,1661281649,29.534 86,0011,0015,0992.4,+25.3,059,0146,1661281949,29.527 84,0013,0017,0992.6,+25.3,060,0128,1661282249,29.517 80,0009,0012,0992.6,+25.3,059,0140,1661282549,29.526 84,0009,0012,0993.0,+25.3,059,0125,1661282849,29.659 82,0011,0015,0993.9,+25.3,060,0116,1661283149,29.652 80,0007,0010,0993.9,+24.5,050,0141,1661283449,29.639 84,0006,0008,0994.0,+23.6,052,0144,1661283749,29.624 82,0007,0010,0994.1,+23.2,054,0137,1661284049,29.814 84,0004,0006,0993.9,+22.7,057,0123,1661284349,29.606 82,0009,0012,0993.6,+23.0,061,0131,1661284649,29.789 82,0008,0011,0993.5,+22.8,065,0111,1661284949,29.588 80,0008,0011,0993.5,+22.9,063,0170,1661285249,29.768 86,0006,0008,0993.5,+22.7,064,0122,1661285549,29.768 84,0008,0011,0994.1,+21.7,069,0138,1661285849,29.757 82,0009,0012,0994.2,+22.1,067,0130,1661286149,29.762 84,0005,0007,0994.6,+21.6,071,0114,1661286449,29.889 86,0008,0011,0994.3,+22.4,066,0135,1661286749,29.883 88,0011,0015,0994.5,+21.9,068,0129,1661287049,29.876 88,0007,0010,0994.5,+21.9,067,0139,1661287349,29.866 84,0011,0015,0994.3,+22.2,067,0119,1661287649,29.856 84,0006,0008,0994.2,+21.0,071,0123,1661287949,29.654 86,0006,0008,0994.7,+21.6,067,0140,1661288249,29.841 82,0006,0008,0994.8,+21.4,069,0125,1661288549,29.832 88,0007,0010,0994.9,+22.1,066,0140,1661288849,29.823 86,0005,0007,0994.8,+21.8,068,0142,1661289149,29.618 88,0006,0008,0994.8,+21.4,070,0125,1661289449,29.612 82,0011,0015,0994.6,+22.3,067,0142,1661289749,29.62 88,0008,0011,0994.6,+21.5,069,0133,1661290049,29.946 86,0009,0012,0994.5,+21.4,070,0130,1661290349,29.745 82,0007,0010,0995.1,+21.5,069,0121,1661290649,29.734 82,0007,0010,0995.2,+21.8,067,0121,1661290949,29.731 86,0007,0010,0994.4,+22.1,066,0157,1661291249,29.908 88,0007,0010,0994.7,+21.5,068,0137,1661291549,29.703 88,0008,0011,0994.9,+21.7,067,0127,1661291849,29.694 84,0007,0010,0994.6,+22.0,065,0119,1661292149,29.88 84,0007,0010,0994.4,+22.1,065,0120,1661292449,29.674 84,0007,0010,0994.7,+21.8,067,0127,1661292749,29.675 82,0008,0011,0994.7,+22.0,068,0120,1661293049,29.85 84,0006,0008,0994.5,+22.2,065,0137,1661293349,29.66 84,0008,0011,0994.6,+21.8,067,0132,1661293649,29.983 99,0007,0010,0994.5,+21.9,067,0144,1661293949,29.975 86,0009,0012,0994.5,+21.9,066,0156,1661294249,29.78 84,0009,0012,0994.4,+22.2,067,0124,1661294549,29.769 82,0011,0015,0994.7,+22.1,069,0150,1661294849,29.759 88,0013,0017,0994.5,+22.2,068,0125,1661295149,29.749 86,0012,0016,0994.6,+21.8,069,0143,1661295449,29.937 84,0010,0013,0994.3,+21.8,069,0154,1661295749,29.927 88,0013,0017,0994.4,+21.9,070,0131,1661296049,29.925 86,0011,0015,0994.4,+21.8,069,0130,1661296349,29.713 86,0010,0013,0994.2,+22.3,068,0116,1661296649,29.705 86,0009,0012,0994.3,+21.8,069,0130,1661296949,29.718 82,0007,0010,0994.2,+21.7,068,0134,1661297249,29.844 82,0008,0011,0994.1,+21.7,068,0135,1661297549,29.833 82,0008,0011,0993.9,+21.5,067,0124,1661297850,30.018 86,0008,0011,0993.8,+21.5,068,0149,1661298149,29.819 88,0008,0011,0993.9,+21.2,069,0155,1661298449,29.809 84,0011,0015,0994.0,+21.4,068,0162,1661298749,29.801 99,0007,0010,0994.1,+21.3,068,0109,1661299049,29.79 84,0007,0010,0994.0,+21.3,067,0139,1661299349,29.778 86,0010,0013,0993.8,+21.2,068,0133,1661299649,29.77 84,0009,0012,0994.0,+21.1,068,0121,1661299949,29.766 84,0011,0015,0994.2,+21.0,069,0132,1661300249,29.753 84,0008,0011,0993.9,+20.9,069,0117,1661300549,29.752 82,0009,0012,0993.9,+20.5,070,0153,1661300850,30.085 80,0008,0011,0993.9,+20.6,070,0147,1661301149,29.878 84,0010,0013,0993.6,+20.8,069,0127,1661301449,29.868 88,0008,0011,0994.1,+20.9,069,0134,1661301750,30.056 86,0007,0010,0994.0,+20.9,069,0113,1661302049,29.853 88,0010,0013,0994.0,+21.0,068,0116,1661302350,30.042 86,0010,0013,0993.9,+20.8,069,0130,1661302650,30.029 88,0009,0012,0993.8,+20.8,069,0135,1661302950,30.035 82,0009,0012,0993.8,+20.8,068,0138,1661303250,30.012 84,0008,0011,0993.9,+20.7,068,0139,1661303549,29.992 82,0007,0010,0993.9,+20.8,068,0132,1661303849,29.995 82,0006,0008,0993.9,+20.8,068,0130,1661304149,29.986 86,0007,0010,0993.9,+20.9,067,0117,1661304450,30.126 86,0006,0008,0994.3,+21.0,067,0126,1661304749,29.93 86,0009,0012,0994.2,+20.8,068,0119,1661305049,29.923 84,0007,0010,0994.3,+20.7,069,0111,1661305350,30.104 82,0007,0010,0994.3,+20.8,068,0139,1661305649,29.902 88,0008,0011,0994.1,+20.9,067,0132,1661305949,29.891 86,0007,0010,0994.4,+20.7,069,0144,1661306249,29.884 82,0009,0012,0994.3,+21.1,066,0135,1661306549,29.874 84,0006,0008,0994.1,+20.9,068,0128,1661306849,29.864 86,0006,0008,0994.2,+21.2,066,0134,1661307149,29.862 80,0008,0011,0994.2,+21.1,067,0131,1661307449,29.848 84,0009,0012,0994.2,+21.2,066,0134,1661307749,29.849 86,0008,0011,0994.3,+21.1,067,0126,1661308049,29.988 84,0009,0012,0994.2,+21.4,066,0140,1661308349,29.979 84,0007,0010,0994.3,+21.0,067,0144,1661308649,29.969 84,0006,0008,0994.2,+20.8,068,0131,1661308949,29.96 84,0009,0012,0994.4,+20.8,068,0136,1661309249,29.953 84,0009,0012,0994.4,+20.9,068,0124,1661309550,30.131 82,0007,0010,0994.3,+20.9,067,0117,1661309850,30.119 84,0011,0015,0994.5,+20.6,069,0146,1661310149,29.919 80,0010,0013,0994.4,+21.1,067,0118,1661310450,30.102 82,0011,0015,0994.8,+21.2,067,0132,1661310749,29.907 80,0011,0015,0994.8,+21.0,068,0141,1661311049,29.894 82,0010,0013,0994.4,+21.1,068,0106,1661311349,29.897 80,0007,0010,0994.6,+21.0,068,0140,1661311650,30.032 78,0009,0012,0994.5,+21.2,067,0136,1661311950,30.034 78,0008,0011,0994.8,+20.9,069,0122,1661312250,30.042 80,0008,0011,0994.8,+21.3,067,0118,1661312550,30.008 82,0010,0013,0994.6,+20.8,069,0140,1661312850,30.004 86,0008,0011,0994.9,+20.9,067,0128,1661313149,29.991 84,0012,0016,0994.7,+20.5,070,0140,1661313449,29.979 84,0008,0011,0994.6,+20.7,068,0137,1661313749,29.967 84,0010,0013,0994.8,+20.8,068,0128,1661314049,29.961 84,0010,0013,0994.8,+20.7,069,0110,1661314349,29.949 82,0006,0008,0994.7,+20.7,068,0126,1661314649,29.943 82,0008,0011,0995.0,+21.0,067,0135,1661314949,29.951 82,0015,0021,0994.6,+21.2,066,0137,1661315250,30.088 86,0010,0013,0994.6,+20.7,069,0127,1661315550,30.077 80,0010,0013,0994.7,+20.7,068,0130,1661315850,30.067 86,0011,0015,0994.7,+20.8,067,0121,1661316150,30.059 82,0011,0015,0994.8,+20.7,068,0132,1661316450,30.048 86,0011,0015,0994.7,+20.5,069,0128,1661316750,30.047 84,0014,0018,0995.0,+20.7,068,0125,1661317050,30.034 86,0011,0015,0994.9,+20.9,067,0123,1661317350,30.017 86,0009,0012,0994.7,+20.9,068,0130,1661317650,30.014 84,0012,0016,0994.9,+20.9,068,0115,1661317949,29.996 86,0014,0018,0994.9,+21.0,068,0127,1661318250,30.184 86,0008,0011,0994.8,+21.1,066,0137,1661318549,29.992 84,0010,0013,0994.8,+21.2,066,0138,1661318850,30.142 86,0012,0016,0995.0,+21.4,066,0127,1661319150,30.126 86,0009,0012,0994.8,+21.6,064,0133,1661319450,30.113 84,0009,0012,0995.0,+21.4,064,0132,1661319750,30.295 86,0012,0016,0994.8,+21.6,065,0150,1661320050,30.092 99,0009,0012,0994.9,+21.7,064,0114,1661320350,30.087 88,0008,0011,0994.9,+21.8,063,0106,1661320650,30.083 80,0009,0012,0995.0,+21.7,063,0124,1661320950,30.255 86,0011,0015,0994.6,+21.8,063,0127,1661321250,30.249 88,0009,0012,0995.0,+22.1,062,0133,1661321550,30.06 88,0011,0015,0994.9,+22.0,062,0135,1661321850,30.23 82,0009,0012,0994.9,+22.1,062,0144,1661322150,30.052 86,0009,0012,0994.9,+22.2,062,0109,1661322450,30.176 86,0012,0016,0995.0,+22.2,063,0128,1661322750,30.167 82,0013,0017,0994.8,+22.0,063,0129,1661323050,30.153 86,0009,0012,0994.9,+21.9,064,0126,1661323350,30.148 86,0009,0012,0995.0,+22.1,064,0104,1661323650,30.148 86,0010,0013,0994.7,+22.3,064,0144,1661323950,30.141 80,0011,0015,0994.8,+22.3,064,0128,1661324250,30.134 84,0010,0013,0994.7,+22.6,063,0116,1661324550,30.119 88,0008,0011,0994.9,+22.7,062,0142,1661324850,30.107 88,0008,0011,0994.8,+22.8,061,0121,1661325150,30.102 86,0010,0013,0995.0,+22.8,061,0119,1661325450,30.1 88,0016,0022,0994.9,+22.9,060,0119,1661325750,30.091 86,0009,0012,0994.8,+23.1,060,0125,1661326050,30.226 88,0009,0012,0994.9,+23.2,060,0136,1661326350,30.209 88,0008,0011,0994.6,+23.3,060,0123,1661326650,30.212 84,0007,0010,0994.5,+23.5,060,0120,1661326950,30.195 80,0008,0011,0994.9,+23.6,059,0125,1661327250,30.184 88,0014,0018,0994.9,+23.6,059,0136,1661327550,30.174 88,0009,0012,0995.0,+23.7,059,0135,1661327850,30.165 86,0011,0015,0994.7,+23.8,057,0138,1661328150,30.16 00,0013,0017,0995.1,+24.1,057,0138,1661328450,30.147 88,0008,0011,0994.7,+24.2,057,0145,1661328750,30.135 84,0010,0013,0995.1,+24.2,056,0143,1661329050,30.131 82,0009,0012,0994.9,+24.1,057,0105,1661329350,30.134 86,0011,0015,0994.9,+23.9,057,0132,1661329650,30.273 88,0007,0010,0995.2,+24.1,055,0132,1661329950,30.452 88,0007,0010,0994.9,+24.0,056,0136,1661330250,30.247 82,0008,0011,0994.9,+24.0,056,0132,1661330550,30.438 86,0007,0010,0995.1,+24.0,057,0116,1661330850,30.424 86,0008,0011,0995.0,+24.1,056,0122,1661331150,30.227 88,0007,0010,0994.8,+24.3,056,0120,1661331450,30.404 88,0007,0010,0994.7,+24.5,056,0138,1661331750,30.4 86,0008,0011,0994.7,+24.7,055,0131,1661332050,30.201 88,0009,0012,0994.8,+25.1,053,0133,1661332350,30.189 88,0007,0010,0994.7,+25.1,053,0132,1661332650,30.185 88,0008,0011,0995.0,+25.2,055,0107,1661332950,30.181 88,0009,0012,0995.0,+26.0,052,0133,1661333250,30.325 82,0009,0012,0994.6,+26.1,050,0131,1661333550,30.306 86,0008,0011,0994.4,+26.4,049,0128,1661333850,30.297 88,0007,0010,0994.5,+26.6,049,0127,1661334150,30.294 88,0005,0007,0994.6,+26.5,050,0147,1661334450,30.294 86,0006,0008,0994.5,+27.0,047,0126,1661334750,30.463 88,0010,0013,0994.1,+27.5,047,0135,1661335050,30.264 86,0005,0007,0994.3,+28.0,045,0116,1661335350,30.26 82,0010,0013,0994.2,+27.7,045,0142,1661335650,30.242 82,0006,0008,0994.1,+27.9,045,0140,1661335950,30.238 88,0008,0011,0993.8,+28.0,043,0133,1661336250,30.226 86,0007,0010,0993.6,+28.1,043,0105,1661336550,30.229 88,0005,0007,0994.0,+28.3,042,0121,1661336850,30.369 86,0005,0007,0993.6,+28.0,043,0136,1661337150,30.355 88,0005,0007,0993.8,+28.5,043,0128,1661337450,30.349 82,0006,0008,0994.0,+28.8,042,0156,1661337750,30.34 86,0009,0012,0993.6,+28.9,040,0126,1661338050,30.33 86,0008,0011,0993.4,+28.7,040,0129,1661338350,30.319 84,0009,0012,0993.5,+29.2,039,0132,1661338650,30.31 86,0005,0007,0993.7,+29.6,040,0124,1661338950,30.305 86,0009,0012,0993.5,+29.5,038,0134,1661339250,30.305 88,0007,0010,0993.7,+29.3,040,0122,1661339550,30.303 82,0006,0008,0993.6,+29.3,040,0154,1661339850,30.279 86,0011,0015,0993.5,+29.0,041,0121,1661340150,30.28 86,0007,0010,0993.1,+29.1,042,0134,1661340450,30.418 88,0009,0012,0993.4,+29.6,039,0138,1661340750,30.411 86,0009,0012,0993.2,+29.5,040,0132,1661341050,30.408 86,0008,0011,0993.4,+30.1,038,0120,1661341350,30.405 84,0011,0015,0993.3,+30.4,038,0130,1661341650,30.396 84,0010,0013,0993.2,+29.9,038,0145,1661341950,30.377 84,0007,0010,0993.4,+29.6,038,0141,1661342250,30.376 88,0009,0012,0993.3,+30.3,037,0130,1661342550,30.362 88,0010,0013,0993.1,+29.8,040,0128,1661342850,30.354 86,0007,0010,0993.1,+30.5,039,0141,1661343150,30.345 84,0005,0007,0993.1,+30.1,040,0143,1661343450,30.331 88,0007,0010,0993.1,+30.5,040,0142,1661343750,30.344 84,0008,0011,0993.2,+30.1,039,0142,1661344050,30.479 88,0007,0010,0993.1,+30.1,040,0123,1661344350,30.47 84,0008,0011,0993.2,+30.3,040,0128,1661344650,30.464 84,0008,0011,0993.1,+30.2,039,0160,1661344950,30.455 84,0010,0013,0992.9,+29.3,040,0137,1661345250,30.443 86,0009,0012,0992.8,+29.5,044,0131,1661345550,30.435 86,0007,0010,0993.0,+29.8,040,0134,1661345850,30.422 86,0014,0018,0992.7,+30.0,041,0143,1661346150,30.417 84,0010,0013,0992.8,+29.7,041,0131,1661346450,30.397 86,0008,0011,0992.8,+29.9,040,0120,1661346750,30.405 99,0007,0010,0992.9,+30.1,040,0128,1661347050,30.39 86,0008,0011,0992.7,+30.4,042,0126,1661347350,30.385 86,0010,0013,0992.6,+29.9,041,0163,1661347650,30.527 86,0010,0013,0992.8,+30.5,039,0132,1661347950,30.522 86,0007,0010,0992.6,+30.4,040,0140,1661348250,30.512 82,0013,0017,0992.7,+30.4,042,0132,1661348550,30.502 86,0012,0016,0992.6,+30.1,041,0123,1661348850,30.487 84,0005,0007,0992.6,+29.8,041,0132,1661349150,30.491 80,0008,0011,0992.6,+29.7,044,0130,1661349450,30.48 88,0006,0008,0992.6,+30.0,041,0132,1661349750,30.472 88,0009,0012,0992.5,+29.8,042,0171,1661350050,30.46 86,0011,0015,0992.5,+29.8,042,0116,1661350350,30.449 86,0012,0016,0992.7,+29.3,042,0142,1661350650,30.446 00,0009,0012,0992.5,+29.8,041,0127,1661350950,30.442 88,0006,0008,0992.5,+29.5,043,0123,1661351250,30.583 82,0005,0007,0992.3,+29.4,043,0137,1661351550,30.571 84,0007,0010,0992.5,+29.5,043,0140,1661351850,30.576 86,0010,0013,0992.0,+29.1,043,0148,1661352150,30.556 84,0006,0008,0992.3,+29.1,044,0131,1661352450,30.547 86,0007,0010,0992.3,+29.5,043,0127,1661352750,30.54 86,0010,0013,0992.2,+29.2,043,0129,1661353050,30.534 84,0008,0011,0992.1,+29.1,043,0137,1661353350,30.528 80,0008,0011,0992.1,+28.8,044,0133,1661353650,30.522 84,0013,0017,0992.2,+28.8,044,0155,1661353950,30.502 84,0009,0012,0992.0,+28.9,044,0115,1661354250,30.496 86,0009,0012,0992.0,+28.9,043,0116,1661354550,30.504 84,0008,0011,0992.4,+28.9,043,0130,1661354850,30.637 86,0013,0017,0992.4,+28.9,043,0130,1661355150,30.64 86,0013,0017,0992.5,+28.8,043,0117,1661355450,30.618 84,0012,0016,0992.8,+28.8,043,0105,1661355750,30.616 84,0018,0024,0992.4,+28.7,044,0129,1661356050,30.603 84,0017,0023,0992.5,+28.5,044,0152,1661356350,30.598 84,0011,0015,0992.5,+28.4,044,0133,1661356650,30.579 84,0011,0015,0992.8,+28.5,043,0126,1661356950,30.58 88,0011,0015,0992.7,+28.4,043,0116,1661357250,30.574 86,0018,0024,0993.0,+28.3,044,0123,1661357550,30.559 82,0016,0022,0993.0,+28.2,044,0138,1661357850,30.554 84,0012,0016,0993.0,+28.1,044,0128,1661358150,30.541 90,0013,0017,0992.9,+28.0,045,0123,1661358450,30.69 86,0013,0017,0993.0,+27.9,045,0133,1661358750,30.681 84,0018,0024,0993.2,+27.8,045,0101,1661359050,30.667 86,0018,0024,0993.3,+27.8,045,0118,1661359350,30.653 80,0016,0022,0993.2,+27.8,045,0128,1661359650,30.648 82,0014,0018,0993.3,+27.8,044,0162,1661359950,30.635 96,0012,0016,0993.2,+27.7,044,0143,1661360250,30.627 94,0017,0023,0993.4,+27.7,045,0133,1661360550,30.624 88,0014,0018,0993.4,+27.5,045,0129,1661360850,30.612 98,0011,0015,0993.4,+27.6,045,0127,1661361150,30.608 92,0019,0026,0993.6,+27.4,045,0119,1661361450,30.594 94,0013,0017,0993.8,+27.3,045,0122,1661361750,30.595 86,0012,0016,0993.6,+27.2,046,0103,1661362050,30.919 78,0014,0018,0993.7,+27.2,046,0146,1661362350,30.732 88,0010,0013,0994.0,+27.2,046,0146,1661362650,30.907 94,0010,0013,0993.8,+27.2,046,0103,1661362950,30.707 99,0010,0013,0993.7,+27.3,045,0117,1661363250,30.701 96,0015,0021,0993.8,+27.0,047,0132,1661363550,30.697 94,0015,0021,0994.1,+27.2,046,0125,1661363850,30.687 98,0017,0023,0994.0,+27.1,046,0135,1661364150,30.855 92,0016,0022,0993.6,+26.9,048,0110,1661364450,30.671 92,0010,0013,0993.8,+26.8,049,0136,1661364750,30.648 86,0015,0021,0994.0,+27.1,048,0125,1661365050,30.835 54,0015,0021,0993.6,+26.9,049,0143,1661365350,30.842 84,0013,0017,0993.7,+27.4,047,0161,1661365650,30.777 88,0016,0022,0993.9,+27.5,047,0127,1661365950,30.963 90,0015,0021,0994.2,+27.5,047,0138,1661366250,30.765 74,0015,0021,0994.2,+27.2,048,0125,1661366550,30.949 96,0010,0013,0994.1,+27.1,049,0118,1661366850,30.743 80,0010,0013,0994.1,+27.1,048,0135,1661367150,30.93 76,0019,0026,0994.1,+27.2,049,0150,1661367450,30.913 94,0017,0023,0993.9,+27.1,048,0132,1661367750,30.908 80,0019,0026,0994.1,+27.2,049,0160,1661368050,30.895 78,0012,0016,0993.9,+26.9,049,0138,1661368350,30.896 82,0013,0017,0993.9,+26.9,049,0129,1661368650,30.894 64,0017,0023,0993.8,+26.7,051,0137,1661368950,30.906 88,0015,0021,0994.2,+26.4,052,0163,1661369250,30.83 74,0014,0018,0994.3,+26.4,053,0135,1661369551,31.021 86,0021,0028,0994.2,+26.1,052,0115,1661369851,31.005 88,0019,0026,0994.0,+26.0,053,0129,1661370150,30.802 78,0014,0018,0994.1,+26.0,053,0141,1661370450,30.986 74,0018,0024,0994.3,+25.9,054,0119,1661370750,30.803 84,0013,0017,0994.2,+26.1,053,0109,1661371050,30.969 86,0024,0032,0994.6,+25.9,053,0128,1661371350,30.956 82,0013,0017,0994.6,+25.8,052,0132,1661371650,30.958 92,0012,0016,0994.5,+25.8,052,0146,1661371950,30.748 96,0012,0016,0994.7,+25.9,052,0126,1661372250,30.742 88,0023,0031,0994.8,+25.9,052,0122,1661372550,30.931 99,0012,0016,0994.7,+25.7,053,0131,1661372851,31.067 94,0019,0026,0994.6,+25.6,053,0129,1661373150,30.869 96,0010,0013,0994.6,+25.5,053,0144,1661373451,31.05 84,0008,0011,0994.5,+25.2,054,0125,1661373751,31.04 86,0012,0016,0994.8,+25.2,054,0134,1661374051,31.033 90,0011,0015,0994.7,+25.4,054,0115,1661374350,30.832 90,0010,0013,0994.4,+25.3,054,0129,1661374651,31.021 80,0013,0017,0994.7,+25.3,054,0131,1661374950,30.814 92,0013,0017,0994.7,+25.8,053,0129,1661375250,30.997 94,0009,0012,0994.6,+25.1,055,0121,1661375550,30.994 94,0011,0015,0994.6,+25.4,054,0122,1661375850,30.798 90,0018,0024,0994.7,+25.0,055,0140,1661376150,30.791 88,0015,0021,0994.3,+25.1,055,0125,1661376450,30.927 94,0012,0016,0994.4,+25.1,055,0126,1661376750,30.918 90,0011,0015,0994.4,+25.3,055,0132,1661377051,31.103 84,0012,0016,0994.2,+25.1,055,0132,1661377351,31.093 94,0013,0017,0994.1,+25.0,056,0119,1661377651,31.088 94,0011,0015,0994.2,+24.8,056,0146,1661377951,31.071 98,0013,0017,0994.1,+24.7,056,0158,1661378250,30.872 96,0014,0018,0994.0,+24.7,056,0133,1661378551,31.061 86,0013,0017,0994.0,+24.8,056,0132,1661378851,31.046 92,0009,0012,0993.9,+24.9,056,0134,1661379150,30.847 90,0010,0013,0993.9,+24.9,056,0113,1661379451,31.029 76,0012,0016,0994.5,+24.9,055,0132,1661379751,31.034 78,0013,0017,0994.5,+24.6,058,0130,1661380051,31.164 78,0015,0021,0994.6,+23.6,065,0146,1661380350,30.97 76,0014,0018,0994.8,+23.5,069,0151,1661380650,30.96 82,0011,0015,0994.3,+23.4,070,0126,1661380951,31.149 82,0012,0016,0993.9,+23.2,070,0137,1661381251,31.132 88,0015,0021,0993.9,+23.4,069,0132,1661381551,31.124 84,0014,0018,0994.1,+22.9,070,0122,1661381851,31.104 80,0011,0015,0993.8,+23.4,069,0125,1661382151,31.104 78,0010,0013,0993.7,+23.5,068,0131,1661382451,31.091 80,0011,0015,0994.1,+23.2,069,0144,1661382751,31.082 82,0010,0013,0994.4,+22.6,073,0131,1661383051,31.073 76,0010,0013,0993.8,+23.2,070,0132,1661383351,31.076 74,0014,0018,0993.8,+22.8,072,0127,1661383651,31.207 76,0013,0017,0994.1,+22.5,074,0116,1661383951,31.015 72,0008,0011,0993.9,+23.1,070,0156,1661384251,31.198 76,0012,0016,0994.2,+22.9,072,0145,1661384551,31.191 76,0012,0016,0994.2,+22.8,072,0113,1661384850,30.987 74,0011,0015,0993.8,+22.9,070,0127,1661385151,31.171 78,0012,0016,0994.2,+22.9,071,0135,1661385451,31.164 78,0009,0012,0994.0,+23.1,070,0128,1661385751,31.157 80,0010,0013,0994.3,+23.0,070,0147,1661386050,30.954 78,0011,0015,0994.1,+22.5,072,0117,1661386351,31.136 78,0009,0012,0994.2,+22.3,073,0158,1661386651,31.117 78,0009,0012,0994.1,+23.1,069,0127,1661386951,31.125 78,0008,0011,0994.2,+23.1,069,0153,1661387251,31.259 78,0010,0013,0994.0,+22.6,070,0127,1661387551,31.25 78,0009,0012,0994.0,+23.1,068,0148,1661387851,31.245 99,0007,0010,0994.0,+23.2,068,0122,1661388151,31.042 84,0014,0018,0993.9,+23.0,068,0130,1661388451,31.229 82,0012,0016,0993.8,+22.6,071,0124,1661388751,31.031 76,0010,0013,0993.5,+23.0,069,0134,1661389051,31.015 76,0011,0015,0993.7,+22.3,071,0145,1661389351,31.009 76,0012,0016,0993.6,+23.0,066,0115,1661389651,31.193 76,0007,0010,0993.5,+23.1,066,0126,1661389950,30.988 74,0008,0011,0993.4,+23.2,065,0109,1661390250,30.985 78,0008,0011,0993.6,+23.1,065,0137,1661390550,30.988 76,0012,0016,0993.6,+23.0,066,0136,1661390851,31.12 82,0012,0016,0993.7,+23.0,065,0120,1661391151,31.302 82,0010,0013,0993.6,+23.0,066,0118,1661391451,31.298 80,0010,0013,0993.2,+22.9,066,0136,1661391751,31.088 84,0008,0011,0993.6,+22.9,067,0116,1661392051,31.08 80,0014,0018,0993.5,+22.7,068,0128,1661392351,31.074 78,0007,0010,0993.4,+22.5,069,0118,1661392651,31.068 78,0007,0010,0993.5,+22.4,069,0113,1661392951,31.053 76,0013,0017,0993.4,+22.3,070,0135,1661393251,31.055 78,0008,0011,0993.3,+22.4,069,0119,1661393551,31.035 74,0005,0007,0993.4,+22.5,068,0141,1661393851,31.212 80,0008,0011,0993.1,+22.4,068,0134,1661394151,31.218 99,0009,0012,0993.3,+22.4,067,0135,1661394451,31.161 80,0008,0011,0993.3,+22.5,066,0112,1661394751,31.351 82,0008,0011,0993.3,+22.4,067,0139,1661395051,31.322 76,0009,0012,0993.1,+22.6,067,0129,1661395351,31.327 84,0007,0010,0992.9,+22.2,067,0137,1661395651,31.322 82,0006,0008,0992.9,+22.5,065,0129,1661395951,31.311 84,0008,0011,0993.1,+22.4,065,0137,1661396251,31.301 80,0007,0010,0992.7,+22.6,064,0139,1661396551,31.291 82,0007,0010,0992.6,+22.5,065,0120,1661396851,31.283 80,0005,0007,0992.9,+22.3,066,0127,1661397151,31.275 78,0004,0006,0992.7,+22.6,065,0130,1661397451,31.263 80,0003,0005,0992.9,+22.3,066,0143,1661397751,31.274 82,0004,0006,0992.6,+22.5,066,0120,1661398051,31.405 78,0009,0012,0992.8,+22.5,065,0120,1661398351,31.391 76,0006,0008,0993.0,+22.5,064,0145,1661398651,31.19 99,0008,0011,0993.1,+22.3,066,0106,1661398951,31.374 80,0005,0007,0992.9,+22.3,066,0126,1661399251,31.172 76,0009,0012,0993.1,+22.2,066,0120,1661399551,31.17 78,0007,0010,0993.0,+22.2,066,0108,1661399851,31.164 72,0005,0007,0993.2,+22.2,066,0118,1661400151,31.338 84,0004,0006,0993.1,+22.1,067,0143,1661400451,31.337 84,0005,0007,0993.2,+22.4,067,0139,1661400751,31.315 80,0005,0007,0993.0,+22.3,066,0125,1661401051,31.118 80,0008,0011,0993.0,+22.2,066,0129,1661401351,31.311 78,0006,0008,0993.1,+22.3,065,0137,1661401651,31.257 82,0007,0010,0993.0,+22.5,064,0125,1661401951,31.434 80,0005,0007,0993.0,+22.5,064,0109,1661402251,31.434 86,0009,0012,0993.0,+22.1,066,0137,1661402551,31.424 84,0005,0007,0993.0,+22.7,064,0106,1661402851,31.412 84,0007,0010,0992.9,+22.6,063,0131,1661403151,31.408 84,0004,0006,0992.9,+22.7,063,0116,1661403451,31.394 82,0010,0013,0992.9,+22.7,063,0122,1661403751,31.387 84,0005,0007,0992.7,+22.9,061,0150,1661404051,31.362 86,0006,0008,0992.9,+22.9,062,0132,1661404351,31.364 84,0005,0007,0992.8,+22.9,062,0130,1661404651,31.36 76,0009,0012,0993.0,+23.1,062,0144,1661404951,31.366 80,0011,0015,0993.0,+23.2,061,0143,1661405251,31.498 82,0007,0010,0992.9,+23.2,061,0144,1661405551,31.48 76,0007,0010,0992.9,+23.4,061,0128,1661405851,31.48 76,0008,0011,0992.9,+23.7,060,0132,1661406151,31.47 76,0006,0008,0992.8,+23.7,059,0131,1661406451,31.455 80,0010,0013,0993.0,+23.8,059,0142,1661406751,31.446 80,0008,0011,0992.8,+23.8,060,0139,1661407051,31.451 80,0010,0013,0992.5,+24.1,059,0119,1661407351,31.435 76,0007,0010,0992.7,+24.2,058,0123,1661407651,31.421 78,0007,0010,0992.3,+24.4,057,0138,1661407951,31.4 76,0010,0013,0992.5,+24.4,057,0135,1661408251,31.394 86,0014,0018,0992.8,+24.6,057,0124,1661408551,31.406 80,0019,0026,0992.5,+24.7,057,0142,1661408851,31.547 78,0009,0012,0992.4,+24.6,056,0152,1661409151,31.535 70,0010,0013,0992.6,+24.8,056,0122,1661409451,31.521 78,0016,0022,0992.6,+24.8,057,0111,1661409751,31.514 74,0014,0018,0992.6,+24.9,057,0142,1661410051,31.498 74,0013,0017,0992.4,+25.0,056,0154,1661410351,31.498 82,0011,0015,0992.2,+25.1,056,0147,1661410651,31.489 78,0012,0016,0992.4,+25.4,055,0118,1661410951,31.47 80,0012,0016,0992.3,+25.6,055,0122,1661411251,31.472 86,0014,0018,0992.4,+25.5,056,0130,1661411551,31.464 76,0015,0021,0992.2,+25.7,055,0136,1661411851,31.448 86,0015,0021,0992.0,+25.8,055,0158,1661412151,31.264 82,0015,0021,0992.2,+25.8,054,0134,1661412451,31.592 82,0014,0018,0992.2,+26.0,053,0110,1661412751,31.58 74,0021,0028,0992.3,+26.1,053,0113,1661413051,31.578 52,0013,0017,0992.4,+26.3,053,0150,1661413351,31.387 61,0015,0021,0992.5,+26.7,052,0127,1661413651,31.56 76,0012,0016,0992.0,+26.9,052,0167,1661413951,31.544 92,0016,0022,0992.5,+26.8,052,0108,1661414251,31.347 88,0018,0024,0992.4,+27.1,051,0123,1661414551,31.529 76,0016,0022,0992.2,+27.4,051,0119,1661414851,31.519 86,0016,0022,0992.1,+27.4,051,0127,1661415151,31.321 88,0027,0037,0992.3,+27.8,049,0107,1661415451,31.318 78,0017,0023,0992.4,+27.5,048,0123,1661415751,31.508 86,0014,0018,0992.0,+27.8,048,0126,1661416051,31.454 86,0015,0021,0992.6,+28.1,047,0129,1661416351,31.441 88,0019,0026,0992.5,+28.2,046,0147,1661416651,31.439 88,0018,0024,0992.0,+28.1,046,0112,1661416951,31.427 88,0018,0024,0992.3,+28.8,044,0123,1661417251,31.608 84,0016,0022,0992.5,+29.1,044,0144,1661417551,31.402 88,0012,0016,0992.0,+28.5,045,0122,1661417851,31.404 84,0018,0024,0992.6,+29.1,044,0144,1661418151,31.582 90,0015,0021,0992.5,+28.8,044,0130,1661418451,31.382 84,0014,0018,0992.5,+28.8,044,0140,1661418751,31.378 90,0014,0018,0992.3,+28.8,044,0129,1661419051,31.363 88,0024,0032,0992.0,+28.8,043,0126,1661419351,31.374 99,0019,0026,0992.3,+29.0,043,0129,1661419651,31.508 90,0020,0027,0992.1,+28.9,043,0126,1661419951,31.495 86,0018,0024,0991.9,+29.4,041,0130,1661420251,31.488 88,0018,0024,0992.1,+29.4,041,0134,1661420551,31.479 90,0014,0018,0992.0,+29.5,040,0136,1661420851,31.474 98,0015,0021,0991.6,+29.5,039,0128,1661421151,31.467 90,0016,0022,0991.8,+29.3,041,0114,1661421451,31.464 92,0018,0024,0991.6,+30.2,039,0113,1661421751,31.446 84,0012,0016,0991.7,+30.4,039,0147,1661422051,31.431 74,0021,0028,0991.6,+30.4,038,0138,1661422351,31.429 86,0016,0022,0991.4,+30.0,038,0118,1661422651,31.411 82,0017,0023,0991.7,+29.9,038,0128,1661422951,31.42 90,0023,0031,0991.4,+30.1,039,0147,1661423251,31.565 86,0016,0022,0991.4,+30.0,039,0142,1661423551,31.554 92,0019,0026,0991.5,+29.8,038,0120,1661423851,31.543 99,0016,0022,0991.4,+30.2,037,0116,1661424151,31.537 74,0022,0029,0991.3,+30.3,037,0127,1661424451,31.524 72,0015,0021,0991.0,+29.9,037,0131,1661424751,31.519 76,0021,0028,0991.4,+30.5,039,0136,1661425051,31.509 86,0013,0017,0991.1,+30.9,037,0130,1661425351,31.506 82,0016,0022,0991.1,+30.1,037,0129,1661425651,31.496 76,0011,0015,0991.0,+30.4,035,0113,1661425951,31.486 88,0013,0017,0991.1,+30.1,038,0134,1661426251,31.479 78,0016,0022,0991.3,+30.2,036,0121,1661426551,31.479 76,0018,0024,0991.0,+30.1,039,0119,1661426851,31.615 49,0020,0027,0991.2,+30.9,038,0128,1661427151,31.603 61,0022,0029,0990.9,+31.2,036,0113,1661427451,31.592 74,0011,0015,0991.2,+31.2,034,0121,1661427751,31.596 84,0012,0016,0991.0,+31.4,034,0125,1661428051,31.575 80,0014,0018,0990.7,+31.1,034,0133,1661428351,31.575 76,0016,0022,0991.1,+30.9,033,0127,1661428651,31.556 76,0020,0027,0990.7,+31.0,035,0134,1661428951,31.742 82,0015,0021,0991.0,+30.8,035,0132,1661429251,31.54 84,0011,0015,0990.8,+30.7,035,0124,1661429551,31.535 86,0030,0042,0990.8,+30.7,034,0133,1661429851,31.522 82,0017,0023,0991.2,+30.4,036,0133,1661430151,31.524 86,0016,0022,0990.8,+30.3,036,0133,1661430451,31.665 82,0014,0018,0990.7,+31.0,034,0118,1661430751,31.656 86,0019,0026,0990.6,+31.4,033,0130,1661431051,31.644 82,0012,0016,0990.6,+31.6,032,0139,1661431351,31.829 86,0013,0017,0990.6,+30.8,035,0123,1661431651,31.823 86,0021,0028,0990.5,+30.5,035,0130,1661431951,31.617 88,0012,0016,0990.7,+31.0,036,0143,1661432251,31.608 78,0024,0032,0990.5,+30.9,035,0138,1661432551,31.614 84,0019,0026,0990.5,+30.8,037,0123,1661432851,31.601 82,0022,0029,0990.8,+30.6,038,0139,1661433151,31.598 99,0016,0022,0990.6,+30.7,035,0117,1661433451,31.576 82,0014,0018,0990.7,+30.5,036,0138,1661433751,31.769 84,0017,0023,0990.6,+30.6,035,0140,1661434051,31.908 84,0017,0023,0990.4,+30.5,035,0138,1661434351,31.904 84,0013,0017,0990.7,+29.9,038,0136,1661434651,31.888 84,0015,0021,0990.8,+29.3,042,0132,1661434951,31.886 86,0014,0018,0990.7,+29.3,042,0127,1661435251,31.68 82,0010,0013,0990.6,+29.7,042,0121,1661435551,31.673 84,0012,0016,0990.9,+29.5,043,0144,1661435851,31.852 84,0014,0018,0990.6,+29.6,043,0130,1661436151,31.846 82,0010,0013,0990.7,+29.9,042,0112,1661436451,31.648 86,0016,0022,0990.4,+29.7,042,0124,1661436751,31.837 86,0008,0011,0990.5,+29.7,042,0122,1661437051,31.633 82,0022,0029,0990.7,+29.6,043,0123,1661437351,31.632 86,0014,0018,0990.8,+29.5,043,0134,1661437651,31.771 84,0014,0018,0990.6,+29.3,044,0146,1661437951,31.763 82,0013,0017,0990.5,+29.4,045,0128,1661438251,31.937 86,0016,0022,0990.6,+29.2,045,0131,1661438551,31.937 78,0016,0022,0990.5,+29.3,046,0137,1661438851,31.739 78,0014,0018,0990.5,+29.3,046,0135,1661439151,31.725 96,0012,0016,0990.4,+29.2,044,0134,1661439451,31.909 84,0010,0013,0990.3,+29.2,045,0146,1661439751,31.901 70,0017,0023,0990.4,+29.3,046,0142,1661440051,31.887 76,0010,0013,0990.6,+29.3,046,0154,1661440351,31.69 82,0033,0045,0990.4,+29.3,046,0131,1661440651,31.687 82,0008,0011,0990.8,+29.2,043,0113,1661440951,31.881 76,0017,0023,0990.9,+29.1,045,0136,1661441251,31.817 80,0019,0026,0991.0,+29.1,043,0124,1661441552,32.004 98,0019,0026,0990.7,+29.1,044,0124,1661441851,31.999 78,0015,0021,0990.6,+29.0,043,0126,1661442151,31.999 80,0057,0076,0990.6,+28.9,044,0134,1661442451,31.785 86,0019,0026,0990.4,+29.0,043,0127,1661442751,31.967 84,0010,0013,0990.7,+28.9,045,0135,1661443051,31.962 84,0014,0018,0991.0,+29.0,044,0133,1661443351,31.766 72,0008,0011,0990.8,+28.9,045,0154,1661443651,31.756 78,0012,0016,0990.7,+28.9,045,0121,1661443951,31.745 86,0014,0018,0990.7,+28.7,045,0133,1661444251,31.744 78,0016,0022,0990.8,+28.7,044,0118,1661444551,31.745 82,0014,0018,0990.8,+28.7,043,0128,1661444851,31.891 86,0010,0013,0990.5,+28.6,043,0137,1661445151,31.875 82,0013,0017,0990.7,+28.7,043,0130,1661445451,31.867 84,0010,0013,0991.0,+28.4,044,0118,1661445752,32.041 78,0012,0016,0990.8,+28.3,043,0140,1661446051,31.842 74,0008,0011,0990.9,+27.7,046,0134,1661446351,31.827 72,0005,0007,0991.4,+27.4,047,0147,1661446651,31.823 76,0011,0015,0991.2,+27.6,047,0133,1661446951,31.814 66,0013,0017,0991.3,+27.4,047,0124,1661447251,31.812 72,0010,0013,0991.1,+27.5,047,0132,1661447551,31.793 84,0009,0012,0990.9,+27.5,047,0140,1661447851,31.791 70,0015,0021,0991.0,+27.5,047,0145,1661448151,31.797 78,0013,0017,0991.3,+27.4,048,0149,1661448451,31.929 80,0011,0015,0991.0,+27.5,047,0136,1661448751,31.919 88,0011,0015,0991.0,+27.5,047,0146,1661449051,31.906 74,0010,0013,0991.0,+27.5,047,0130,1661449351,31.896 78,0009,0012,0991.1,+27.2,050,0098,1661449651,31.887 76,0013,0017,0991.2,+27.0,050,0137,1661449951,31.883 76,0011,0015,0991.2,+27.1,050,0125,1661450252,32.065 74,0012,0016,0991.1,+27.3,050,0147,1661450552,32.057 76,0014,0018,0991.2,+27.3,049,0118,1661450852,32.047 76,0020,0027,0991.3,+27.4,048,0143,1661451151,31.842 78,0012,0016,0990.9,+27.2,049,0117,1661451452,32.031 88,0014,0018,0991.1,+27.2,049,0106,1661451751,31.844 76,0013,0017,0991.2,+27.1,050,0143,1661452051,31.981 84,0013,0017,0991.0,+27.1,049,0124,1661452352,32.158 78,0009,0012,0991.2,+27.1,050,0116,1661452651,31.958 86,0009,0012,0991.2,+27.1,050,0145,1661452952,32.14 82,0009,0012,0991.6,+27.1,050,0116,1661453252,32.131 82,0012,0016,0991.4,+27.0,049,0104,1661453551,31.935 86,0019,0026,0991.4,+26.9,050,0121,1661453852,32.113 70,0009,0012,0991.3,+26.9,049,0134,1661454151,31.917 80,0012,0016,0991.1,+26.8,049,0137,1661454451,31.901 99,0011,0015,0991.5,+27.0,048,0120,1661454751,31.895 82,0010,0013,0991.4,+26.8,048,0156,1661455052,32.078 78,0011,0015,0991.6,+26.7,048,0142,1661455351,31.893 86,0009,0012,0991.7,+26.8,048,0156,1661455652,32.024 86,0014,0018,0991.3,+26.6,049,0118,1661455952,32.204 78,0013,0017,0991.7,+26.7,049,0138,1661456252,32.003 82,0016,0022,0991.5,+26.6,049,0176,1661456552,32.003 86,0007,0010,0991.4,+26.6,048,0120,1661456852,32.182 84,0013,0017,0991.8,+26.4,050,0116,1661457151,31.977 88,0016,0022,0991.6,+26.3,050,0150,1661457452,32.16 90,0014,0018,0991.8,+26.4,050,0133,1661457752,32.155 80,0008,0011,0991.7,+26.3,049,0140,1661458052,32.144 88,0006,0008,0991.4,+26.4,049,0109,1661458351,31.945 99,0011,0015,0991.5,+26.3,049,0144,1661458651,31.937 80,0011,0015,0991.9,+26.4,048,0117,1661458951,31.935 90,0012,0016,0991.7,+26.4,047,0116,1661459252,32.072 80,0012,0016,0991.6,+26.4,047,0123,1661459552,32.063 74,0011,0015,0991.6,+26.3,046,0107,1661459852,32.051 84,0008,0011,0991.6,+26.3,046,0137,1661460152,32.047 94,0015,0021,0991.5,+26.3,046,0130,1661460452,32.039 84,0013,0017,0991.4,+26.3,046,0149,1661460752,32.032 88,0011,0015,0991.3,+26.3,046,0117,1661461052,32.015 99,0010,0013,0991.5,+26.3,046,0133,1661461352,32.203 90,0016,0022,0991.5,+26.3,045,0114,1661461652,32.194 96,0009,0012,0991.5,+26.4,045,0139,1661461951,31.992 90,0009,0012,0991.2,+26.3,045,0135,1661462251,31.988 84,0008,0011,0991.3,+26.4,045,0146,1661462551,31.995 86,0010,0013,0991.4,+26.3,045,0114,1661462852,32.314 86,0011,0015,0991.2,+26.3,045,0119,1661463152,32.113 86,0011,0015,0991.4,+26.3,045,0137,1661463452,32.292 78,0012,0016,0991.3,+26.4,044,0138,1661463752,32.093 84,0007,0010,0991.1,+26.4,044,0143,1661464052,32.084 99,0010,0013,0991.2,+26.2,044,0124,1661464352,32.083 84,0010,0013,0991.3,+26.2,044,0128,1661464652,32.261 99,0012,0016,0991.3,+26.1,044,0143,1661464952,32.061 99,0010,0013,0991.3,+26.1,044,0154,1661465252,32.055 99,0009,0012,0991.1,+26.0,044,0124,1661465552,32.04 99,0010,0013,0990.9,+25.9,045,0130,1661465852,32.22 99,0011,0015,0991.1,+26.0,044,0128,1661466152,32.032 99,0015,0021,0991.0,+26.0,044,0141,1661466452,32.175 99,0014,0018,0990.8,+25.9,043,0143,1661466752,32.162 99,0007,0010,0991.3,+25.8,044,0107,1661467052,32.157 99,0012,0016,0990.9,+25.9,043,0124,1661467352,32.144 82,0013,0017,0990.9,+25.9,043,0136,1661467652,32.137 99,0005,0007,0991.0,+25.9,043,0142,1661467952,32.32 82,0012,0016,0990.9,+25.8,044,0130,1661468252,32.305 99,0009,0012,0991.0,+25.7,043,0118,1661468552,32.293 76,0009,0012,0990.9,+25.6,044,0143,1661468852,32.292 76,0008,0011,0990.9,+25.6,044,0128,1661469152,32.093 92,0012,0016,0990.7,+25.7,044,0143,1661469452,32.09 99,0008,0011,0990.7,+25.8,043,0125,1661469752,32.087 88,0009,0012,0990.7,+26.1,043,0117,1661470052,32.229 99,0013,0017,0990.9,+25.9,043,0135,1661470352,32.215 99,0011,0015,0990.6,+25.8,043,0134,1661470652,32.226 90,0016,0022,0990.7,+25.8,043,0137,1661470952,32.198 82,0016,0022,0990.6,+25.7,043,0128,1661471252,32.186 90,0012,0016,0990.9,+25.5,044,0127,1661471552,32.17 88,0012,0016,0990.8,+25.6,044,0130,1661471852,32.161 94,0013,0017,0990.8,+25.6,043,0119,1661472152,32.351 84,0009,0012,0990.3,+25.6,043,0117,1661472452,32.336 96,0017,0023,0990.4,+25.6,043,0128,1661472752,32.321 99,0015,0021,0990.3,+25.7,043,0141,1661473052,32.319 90,0008,0011,0990.6,+25.6,043,0127,1661473352,32.324 96,0010,0013,0990.7,+25.7,043,0135,1661473652,32.455 94,0009,0012,0990.5,+25.6,043,0116,1661473952,32.444 90,0010,0013,0990.7,+25.6,044,0116,1661474252,32.43 99,0014,0018,0990.6,+25.4,044,0119,1661474552,32.433 99,0010,0013,0990.6,+25.5,044,0145,1661474852,32.422 84,0010,0013,0990.7,+25.7,044,0130,1661475152,32.408 94,0012,0016,0990.5,+25.6,044,0131,1661475452,32.403 96,0010,0013,0990.7,+25.5,044,0126,1661475752,32.387 94,0011,0015,0990.5,+25.4,044,0107,1661476052,32.38 94,0012,0016,0990.3,+25.3,045,0129,1661476352,32.387 96,0012,0016,0990.6,+25.5,044,0126,1661476652,32.368 94,0013,0017,0990.6,+25.5,044,0159,1661476952,32.366 90,0009,0012,0990.4,+25.4,044,0133,1661477252,32.506 98,0011,0015,0990.3,+25.3,045,0131,1661477552,32.498 96,0008,0011,0990.2,+25.3,045,0112,1661477852,32.487 94,0012,0016,0990.1,+25.3,045,0124,1661478152,32.478 94,0009,0012,0990.5,+25.3,044,0124,1661478452,32.275 92,0009,0012,0990.3,+25.2,045,0133,1661478752,32.465 98,0012,0016,0990.2,+25.3,045,0121,1661479052,32.448 96,0010,0013,0990.3,+24.9,046,0138,1661479352,32.253 98,0011,0015,0990.4,+25.1,045,0111,1661479652,32.433 90,0012,0016,0990.2,+24.9,045,0126,1661479952,32.425 90,0012,0016,0990.3,+24.9,045,0118,1661480252,32.222 90,0017,0023,0990.4,+25.0,046,0117,1661480552,32.423 90,0009,0012,0990.5,+25.0,045,0117,1661480852,32.555 90,0011,0015,0990.3,+24.9,046,0147,1661481152,32.539 90,0013,0017,0990.3,+24.8,046,0144,1661481452,32.532 94,0008,0011,0990.4,+24.9,046,0156,1661481752,32.526 96,0012,0016,0990.5,+24.8,046,0134,1661482052,32.321 92,0012,0016,0990.4,+24.8,045,0139,1661482352,32.504 92,0010,0013,0990.1,+24.8,046,0135,1661482652,32.507 94,0016,0022,0990.2,+24.7,046,0122,1661482952,32.481 90,0013,0017,0990.2,+24.9,045,0126,1661483252,32.47 92,0012,0016,0990.3,+24.7,045,0138,1661483552,32.464 94,0010,0013,0990.6,+24.7,045,0151,1661483852,32.449 94,0011,0015,0990.4,+24.7,045,0123,1661484152,32.461 86,0011,0015,0990.2,+24.7,045,0143,1661484452,32.587 86,0013,0017,0990.4,+24.8,045,0124,1661484752,32.584 88,0010,0013,0990.3,+24.6,045,0108,1661485052,32.582 90,0016,0022,0990.6,+24.6,045,0155,1661485352,32.564 86,0009,0012,0990.5,+24.4,046,0130,1661485652,32.562 96,0009,0012,0990.6,+24.5,045,0133,1661485952,32.548 98,0012,0016,0990.3,+24.3,046,0105,1661486252,32.552 99,0016,0022,0990.5,+24.4,046,0148,1661486552,32.528 90,0011,0015,0990.4,+24.4,045,0126,1661486852,32.537 88,0014,0018,0990.3,+24.5,045,0117,1661487152,32.522 92,0014,0018,0990.4,+24.6,044,0118,1661487452,32.512 94,0016,0022,0990.4,+24.6,045,0121,1661487752,32.507 92,0009,0012,0990.5,+24.3,045,0136,1661488052,32.643 88,0013,0017,0990.5,+24.5,045,0132,1661488352,32.635 96,0013,0017,0990.5,+24.4,044,0153,1661488652,32.628 92,0008,0011,0990.6,+24.6,044,0160,1661488952,32.616 92,0008,0011,0990.7,+24.7,044,0142,1661489252,32.615 90,0007,0010,0990.5,+24.7,044,0129,1661489552,32.606 92,0013,0017,0990.4,+24.7,044,0152,1661489852,32.409 98,0015,0021,0990.3,+24.8,043,0125,1661490152,32.587 94,0015,0021,0990.5,+24.8,043,0138,1661490452,32.581 90,0012,0016,0990.4,+24.8,043,0147,1661490752,32.568 92,0013,0017,0990.6,+24.8,043,0134,1661491052,32.548 96,0009,0012,0990.8,+24.7,043,0120,1661491352,32.55 92,0011,0015,0990.6,+24.9,043,0133,1661491652,32.688 86,0014,0018,0990.8,+25.0,042,0141,1661491952,32.683 94,0009,0012,0990.6,+25.0,043,0142,1661492252,32.676 92,0014,0018,0990.6,+25.1,042,0130,1661492552,32.66 94,0012,0016,0990.5,+25.1,043,0140,1661492852,32.662 92,0011,0015,0990.8,+25.0,042,0109,1661493152,32.456 96,0010,0013,0990.9,+25.2,042,0140,1661493452,32.639 96,0015,0021,0990.9,+25.2,042,0137,1661493752,32.443 88,0014,0018,0990.8,+25.2,042,0134,1661494052,32.632 90,0016,0022,0991.0,+25.3,042,0122,1661494352,32.617 94,0009,0012,0990.9,+25.3,041,0130,1661494652,32.417 88,0009,0012,0991.1,+25.3,042,0145,1661494952,32.416 94,0014,0018,0991.0,+25.3,043,0130,1661495252,32.55 88,0013,0017,0991.4,+25.4,042,0128,1661495552,32.543 88,0017,0023,0991.2,+25.4,042,0146,1661495852,32.532 86,0008,0011,0991.3,+25.4,041,0143,1661496152,32.715 86,0012,0016,0991.4,+25.5,041,0138,1661496452,32.71 84,0014,0018,0991.5,+25.5,042,0124,1661496752,32.702 84,0021,0028,0991.4,+25.5,041,0142,1661497052,32.497 84,0013,0017,0991.5,+25.6,042,0134,1661497352,32.681 88,0010,0013,0991.3,+25.8,040,0122,1661497652,32.485 88,0013,0017,0991.4,+25.7,040,0118,1661497952,32.633 90,0016,0022,0991.8,+26.0,040,0134,1661498252,32.472 90,0012,0016,0991.4,+26.1,040,0138,1661498552,32.472 90,0016,0022,0991.7,+26.0,040,0131,1661498852,32.602 86,0013,0017,0991.3,+26.1,040,0115,1661499152,32.597 88,0013,0017,0991.5,+26.2,040,0151,1661499452,32.593 82,0009,0012,0991.8,+26.1,040,0144,1661499752,32.572 94,0011,0015,0991.3,+26.2,040,0135,1661500052,32.565 86,0014,0018,0991.5,+26.1,040,0146,1661500352,32.749 86,0013,0017,0991.3,+26.2,040,0128,1661500652,32.735 94,0009,0012,0991.6,+26.3,040,0125,1661500952,32.545 86,0012,0016,0991.4,+26.4,041,0126,1661501252,32.527 96,0009,0012,0991.4,+26.2,041,0154,1661501552,32.519 86,0007,0010,0991.7,+26.4,040,0111,1661501852,32.511 88,0013,0017,0991.5,+26.5,040,0124,1661502152,32.509 86,0014,0018,0991.6,+26.6,040,0145,1661502452,32.651 88,0020,0027,0991.5,+26.5,041,0126,1661502752,32.825 90,0019,0026,0991.5,+26.6,040,0138,1661503052,32.628 90,0017,0023,0991.6,+26.6,040,0129,1661503352,32.619 94,0010,0013,0991.5,+27.2,040,0144,1661503652,32.617 88,0017,0023,0991.6,+27.6,039,0134,1661503952,32.609 92,0011,0015,0991.7,+27.5,040,0136,1661504252,32.596 84,0014,0018,0991.4,+27.3,038,0146,1661504552,32.601 86,0010,0013,0991.2,+27.4,038,0121,1661504852,32.591 84,0008,0011,0991.4,+27.5,038,0135,1661505152,32.567 98,0011,0015,0991.4,+27.6,037,0123,1661505452,32.57 96,0018,0024,0991.6,+27.4,037,0140,1661505752,32.564 98,0013,0017,0991.4,+27.7,036,0118,1661506052,32.894 96,0008,0011,0991.3,+27.7,034,0141,1661506352,32.693 98,0008,0011,0991.4,+28.2,033,0129,1661506652,32.69 96,0011,0015,0991.3,+28.4,031,0142,1661506952,32.684 88,0012,0016,0991.5,+28.4,033,0146,1661507252,32.659 88,0009,0012,0991.5,+28.3,032,0130,1661507552,32.657 86,0015,0021,0991.4,+27.7,038,0128,1661507852,32.646 88,0012,0016,0991.6,+28.1,032,0116,1661508152,32.635 00,0014,0018,0991.4,+27.8,035,0125,1661508452,32.629 80,0012,0016,0991.6,+29.1,033,0143,1661508752,32.624 76,0018,0024,0991.6,+29.5,031,0144,1661509052,32.608 78,0008,0011,0991.6,+29.2,032,0142,1661509352,32.805 74,0010,0013,0991.7,+29.6,031,0145,1661509652,32.751 74,0013,0017,0991.7,+29.8,029,0141,1661509952,32.739 74,0010,0013,0991.7,+29.3,029,0138,1661510252,32.749 82,0012,0016,0991.7,+30.1,028,0154,1661510552,32.729 99,0009,0012,0991.9,+30.1,027,0140,1661510852,32.724 82,0015,0021,0991.7,+29.8,028,0141,1661511152,32.721 80,0008,0011,0991.7,+29.4,028,0136,1661511452,32.703 82,0010,0013,0991.9,+29.3,029,0148,1661511752,32.695 78,0007,0010,0991.9,+28.8,029,0118,1661512052,32.682 82,0014,0018,0991.8,+29.2,029,0131,1661512352,32.673 82,0008,0011,0991.8,+29.6,029,0139,1661512652,32.664 80,0011,0015,0991.5,+30.0,030,0131,1661512952,32.67 80,0010,0013,0991.7,+30.0,028,0121,1661513252,32.813 82,0012,0016,0991.5,+29.2,029,0125,1661513552,32.8 82,0017,0023,0991.2,+29.3,030,0099,1661513852,32.786 80,0010,0013,0991.4,+29.1,032,0139,1661514152,32.785 82,0011,0015,0991.2,+28.9,034,0133,1661514452,32.775 82,0012,0016,0991.4,+28.8,035,0141,1661514752,32.773 78,0010,0013,0991.5,+28.8,034,0129,1661515052,32.764 78,0017,0023,0990.8,+28.8,032,0121,1661515352,32.764 74,0017,0023,0991.0,+28.6,029,0119,1661515652,32.745 76,0014,0018,0991.0,+28.7,028,0131,1661515952,32.731 72,0014,0018,0991.0,+28.6,031,0127,1661516252,32.725 78,0015,0021,0991.0,+28.3,034,0142,1661516552,32.726 74,0012,0016,0991.0,+28.4,033,0118,1661516852,32.859 74,0012,0016,0990.8,+28.1,033,0132,1661517152,32.859 76,0013,0017,0991.0,+28.4,035,0111,1661517452,32.853 74,0011,0015,0991.1,+28.5,035,0157,1661517752,32.847 76,0013,0017,0990.7,+28.5,030,0134,1661518052,32.827 74,0009,0012,0990.6,+28.6,028,0144,1661518352,32.82 76,0009,0012,0990.7,+28.7,029,0105,1661518652,32.815 80,0011,0015,0990.9,+28.7,031,0114,1661518952,32.808 84,0017,0023,0990.6,+28.9,029,0125,1661519252,32.801 86,0013,0017,0990.5,+28.9,028,0144,1661519552,32.788 80,0013,0017,0990.5,+28.8,030,0136,1661519852,32.784 90,0018,0024,0990.7,+28.7,030,0130,1661520152,32.781 99,0009,0012,0990.6,+29.0,029,0152,1661520452,32.923 66,0017,0023,0990.4,+29.2,027,0150,1661520752,32.917 86,0009,0012,0990.5,+29.3,027,0126,1661521052,32.904 88,0012,0016,0990.5,+29.3,026,0132,1661521352,32.897 78,0013,0017,0990.6,+29.5,027,0122,1661521652,32.875 80,0011,0015,0990.7,+29.5,027,0138,1661521952,32.875 78,0013,0017,0990.4,+29.2,026,0118,1661522252,32.867 90,0013,0017,0990.5,+29.3,026,0118,1661522552,32.857 72,0016,0022,0990.4,+29.2,029,0110,1661522852,32.849 70,0014,0018,0990.5,+29.2,030,0122,1661523152,32.83 72,0013,0017,0990.5,+29.4,027,0104,1661523452,32.82 74,0014,0018,0990.6,+29.2,027,0132,1661523752,32.829 74,0010,0013,0990.5,+29.2,026,0128,1661524052,32.971 70,0010,0013,0990.7,+29.1,029,0135,1661524352,32.955 66,0010,0013,0990.8,+29.0,031,0127,1661524652,32.939 74,0045,0060,0990.6,+29.0,027,0122,1661524952,32.935 74,0013,0017,0990.7,+29.0,028,0139,1661525252,32.924 74,0013,0017,0990.4,+28.9,030,0125,1661525552,32.919 76,0014,0018,0990.2,+29.3,026,0122,1661525852,32.903 76,0008,0011,0990.8,+29.0,027,0142,1661526152,32.903 76,0012,0016,0990.3,+29.1,027,0129,1661526452,32.894 72,0015,0021,0990.4,+29.2,029,0123,1661526752,32.89 78,0018,0024,0990.4,+29.2,029,0125,1661527052,32.881 70,0013,0017,0990.4,+29.3,026,0128,1661527352,32.882 76,0008,0011,0990.5,+29.4,027,0124,1661527653,33.007 74,0008,0011,0990.7,+29.1,025,0118,1661527953,33.01 80,0016,0022,0990.4,+29.2,027,0112,1661528252,33 76,0016,0022,0990.4,+29.0,026,0110,1661528552,32.996 64,0012,0016,0990.3,+29.1,027,0148,1661528852,32.972 66,0011,0015,0990.2,+29.2,028,0116,1661529152,32.976 66,0012,0016,0990.4,+29.0,030,0119,1661529452,32.957 66,0020,0027,0990.4,+28.8,030,0145,1661529752,32.956 70,0011,0015,0990.3,+28.7,031,0125,1661530052,32.942 64,0018,0024,0990.3,+28.7,030,0122,1661530352,32.94 66,0012,0016,0990.6,+28.6,031,0141,1661530653,33.114 70,0011,0015,0990.6,+28.6,031,0133,1661530952,32.928 78,0024,0032,0990.4,+28.5,031,0135,1661531253,33.071 76,0038,0052,0990.5,+28.5,031,0140,1661531553,33.062 76,0014,0018,0990.8,+28.3,033,0142,1661531853,33.049 72,0015,0021,0990.4,+28.4,031,0118,1661532153,33.041 76,0020,0027,0990.7,+28.3,032,0129,1661532453,33.046 78,0013,0017,0990.5,+28.1,032,0139,1661532753,33.022 78,0021,0028,0990.9,+28.3,031,0144,1661533053,33.019 74,0014,0018,0990.4,+28.2,032,0131,1661533353,33.011 74,0012,0016,0990.8,+28.2,031,0145,1661533652,32.989 78,0016,0022,0990.6,+28.1,032,0121,1661533952,32.984 72,0013,0017,0990.9,+28.0,033,0116,1661534252,32.976 74,0014,0018,0990.6,+27.7,034,0115,1661534552,32.975 76,0018,0024,0991.0,+27.6,035,0129,1661534853,33.304 72,0016,0022,0991.0,+27.8,033,0122,1661535153,33.288 74,0018,0024,0990.9,+27.6,034,0133,1661535453,33.103 76,0011,0015,0991.0,+27.8,033,0136,1661535753,33.276 76,0017,0023,0991.1,+27.7,034,0112,1661536053,33.266 80,0013,0017,0991.0,+27.6,034,0134,1661536353,33.254 88,0022,0029,0991.0,+27.5,035,0133,1661536653,33.053 88,0017,0023,0991.2,+27.4,037,0151,1661536953,33.241 90,0017,0023,0991.1,+27.3,038,0150,1661537253,33.034 86,0021,0028,0991.2,+27.4,038,0118,1661537553,33.034 92,0012,0016,0990.9,+27.1,039,0115,1661537853,33.022 88,0023,0031,0990.9,+27.2,039,0142,1661538153,33.021 88,0016,0022,0991.0,+27.1,040,0113,1661538453,33.162 94,0013,0017,0991.1,+27.1,038,0130,1661538753,33.346 90,0014,0018,0991.4,+27.0,039,0147,1661539053,33.329 90,0014,0018,0991.0,+27.1,038,0149,1661539353,33.138 90,0013,0017,0991.4,+27.0,037,0133,1661539653,33.125 90,0012,0016,0991.3,+26.9,036,0140,1661539953,33.308 90,0018,0024,0991.2,+26.9,036,0124,1661540253,33.107 90,0015,0021,0991.1,+26.9,036,0130,1661540553,33.094 88,0011,0015,0991.1,+26.9,037,0119,1661540853,33.274 90,0015,0021,0991.0,+26.7,038,0124,1661541153,33.266 88,0011,0015,0991.4,+26.7,037,0135,1661541453,33.252 90,0015,0021,0991.2,+26.6,036,0130,1661541753,33.257 92,0019,0026,0991.5,+26.6,036,0119,1661542053,33.402 90,0012,0016,0991.3,+26.6,036,0120,1661542353,33.384 92,0012,0016,0991.2,+26.4,036,0145,1661542653,33.381 90,0011,0015,0991.1,+26.5,036,0137,1661542953,33.376 92,0010,0013,0991.6,+26.4,036,0136,1661543253,33.366 90,0009,0012,0991.3,+26.4,036,0130,1661543553,33.346 92,0015,0021,0991.6,+26.3,036,0136,1661543853,33.342 90,0014,0018,0991.5,+26.3,037,0149,1661544153,33.33 94,0012,0016,0991.6,+26.2,037,0126,1661544453,33.322 92,0012,0016,0991.5,+26.2,038,0120,1661544753,33.321 90,0011,0015,0991.6,+26.2,038,0142,1661545053,33.304 92,0015,0021,0991.5,+25.9,039,0133,1661545353,33.313 90,0016,0022,0991.8,+25.8,040,0139,1661545653,33.443 92,0016,0022,0991.8,+25.8,040,0130,1661545953,33.442 92,0012,0016,0991.8,+25.6,042,0146,1661546253,33.239 92,0014,0018,0991.8,+25.6,041,0125,1661546553,33.231 90,0014,0018,0991.6,+25.6,042,0130,1661546853,33.417 92,0014,0018,0991.7,+25.6,041,0116,1661547153,33.209 94,0011,0015,0991.6,+25.6,041,0126,1661547453,33.398 92,0016,0022,0991.5,+25.5,041,0159,1661547753,33.195 94,0009,0012,0991.8,+25.5,041,0114,1661548053,33.185 90,0012,0016,0991.7,+25.4,041,0121,1661548353,33.175 99,0012,0016,0991.5,+25.3,041,0155,1661548653,33.167 82,0013,0017,0991.6,+25.4,042,0115,1661548953,33.369 94,0016,0022,0991.9,+25.2,040,0130,1661549253,33.304 86,0013,0017,0991.5,+25.3,040,0119,1661549553,33.488 99,0017,0023,0991.6,+25.2,040,0156,1661549853,33.478 82,0009,0012,0991.5,+25.3,040,0135,1661550153,33.457 90,0009,0012,0991.8,+25.2,040,0123,1661550453,33.461 84,0015,0021,0991.9,+24.8,041,0139,1661550753,33.446 82,0013,0017,0991.6,+24.8,040,0119,1661551053,33.445 84,0012,0016,0991.6,+24.7,041,0130,1661551353,33.415 86,0009,0012,0991.5,+24.7,041,0117,1661551653,33.231 90,0011,0015,0991.8,+24.7,041,0130,1661551953,33.416 78,0013,0017,0991.9,+24.6,041,0130,1661552253,33.411 84,0012,0016,0992.0,+24.6,041,0135,1661552553,33.408 88,0011,0015,0991.7,+24.3,042,0137,1661552853,33.549 88,0010,0013,0991.8,+24.3,043,0134,1661553153,33.54 98,0012,0016,0991.8,+24.0,044,0140,1661553453,33.339 99,0013,0017,0991.9,+24.1,044,0129,1661553753,33.325 99,0009,0012,0991.7,+23.9,045,0125,1661554053,33.321 96,0010,0013,0991.6,+24.0,045,0137,1661554353,33.504 96,0011,0015,0991.9,+24.0,045,0136,1661554653,33.496 96,0015,0021,0991.7,+23.6,047,0142,1661554953,33.488 92,0013,0017,0991.6,+23.6,047,0116,1661555253,33.477 96,0010,0013,0991.7,+23.5,047,0124,1661555553,33.29 94,0010,0013,0991.9,+23.5,046,0161,1661555853,33.274 94,0009,0012,0991.9,+23.7,046,0131,1661556153,33.271 92,0012,0016,0991.8,+23.7,046,0136,1661556453,33.405 92,0017,0023,0991.9,+23.6,047,0120,1661556753,33.393 90,0012,0016,0991.7,+23.3,047,0126,1661557053,33.58 92,0010,0013,0991.9,+23.4,047,0124,1661557353,33.38 90,0011,0015,0991.7,+23.5,045,0105,1661557653,33.371 92,0013,0017,0992.1,+23.4,045,0145,1661557953,33.354 92,0012,0016,0991.8,+23.2,046,0145,1661558253,33.351 90,0008,0011,0991.7,+23.2,046,0134,1661558553,33.344 96,0014,0018,0991.5,+23.2,047,0140,1661558853,33.338 96,0009,0012,0991.8,+23.1,046,0133,1661559153,33.332 92,0009,0012,0991.7,+23.2,046,0124,1661559453,33.32 94,0016,0022,0991.7,+23.1,047,0133,1661559753,33.321 94,0011,0015,0992.0,+23.0,046,0125,1661560053,33.447 96,0011,0015,0991.8,+22.8,047,0121,1661560353,33.444 94,0011,0015,0991.7,+22.8,047,0113,1661560653,33.434 96,0015,0021,0991.9,+22.6,047,0133,1661560953,33.422 92,0013,0017,0991.9,+23.2,046,0134,1661561253,33.605 96,0012,0016,0991.9,+23.3,045,0114,1661561553,33.597 92,0017,0023,0992.0,+23.2,046,0144,1661561853,33.391 94,0009,0012,0992.1,+23.1,046,0134,1661562153,33.579 90,0016,0022,0991.7,+23.3,045,0136,1661562453,33.561 92,0011,0015,0992.1,+23.1,045,0124,1661562753,33.56 94,0009,0012,0992.1,+23.0,046,0118,1661563053,33.354 96,0009,0012,0991.7,+22.8,046,0122,1661563353,33.552 92,0011,0015,0992.0,+22.7,047,0132,1661563653,33.691 96,0011,0015,0991.9,+22.6,048,0132,1661563953,33.487 90,0009,0012,0991.7,+22.4,048,0143,1661564253,33.472 96,0010,0013,0992.0,+22.2,049,0131,1661564553,33.654 96,0011,0015,0992.1,+22.3,049,0139,1661564853,33.646 96,0010,0013,0991.9,+22.4,048,0143,1661565153,33.628 99,0011,0015,0991.8,+22.4,048,0113,1661565453,33.619 86,0013,0017,0992.0,+22.2,049,0132,1661565753,33.609 98,0009,0012,0992.0,+22.3,049,0157,1661566053,33.6 96,0008,0011,0992.0,+22.2,049,0128,1661566353,33.597 98,0010,0013,0992.0,+22.2,049,0114,1661566653,33.585 96,0010,0013,0991.9,+22.1,049,0118,1661566953,33.593 94,0015,0021,0991.7,+22.0,050,0131,1661567253,33.727 98,0010,0013,0991.9,+21.7,051,0132,1661567553,33.719 98,0010,0013,0991.9,+22.2,050,0110,1661567853,33.723 98,0011,0015,0991.9,+21.6,051,0124,1661568153,33.694 96,0011,0015,0992.0,+21.7,051,0134,1661568453,33.69 98,0013,0017,0992.0,+21.8,050,0114,1661568753,33.68 98,0015,0021,0991.7,+21.6,051,0130,1661569053,33.673 94,0008,0011,0991.8,+21.7,050,0126,1661569353,33.666 96,0009,0012,0992.0,+21.9,050,0142,1661569653,33.465 94,0013,0017,0991.8,+21.6,051,0119,1661569953,33.457 96,0012,0016,0991.8,+21.6,051,0111,1661570253,33.451 96,0012,0016,0991.9,+21.7,050,0148,1661570553,33.457 92,0013,0017,0991.9,+21.9,049,0123,1661570853,33.596 90,0012,0016,0991.9,+21.7,049,0135,1661571153,33.772 90,0015,0021,0992.0,+21.8,049,0145,1661571453,33.757 88,0013,0017,0991.9,+22.0,049,0134,1661571753,33.754 90,0010,0013,0991.9,+21.8,050,0104,1661572053,33.752 98,0014,0018,0992.1,+21.9,049,0119,1661572353,33.733 92,0015,0021,0992.2,+21.9,049,0130,1661572653,33.529 92,0012,0016,0992.0,+21.5,050,0126,1661572953,33.711 98,0011,0015,0992.2,+21.5,050,0121,1661573253,33.707 99,0007,0010,0992.5,+21.3,050,0134,1661573553,33.698 98,0013,0017,0991.9,+21.5,049,0111,1661573853,33.498 94,0011,0015,0992.4,+21.2,050,0128,1661574153,33.702 96,0014,0018,0992.5,+21.3,051,0136,1661574453,33.824 96,0012,0016,0992.2,+21.4,050,0122,1661574753,33.811 90,0009,0012,0992.6,+20.9,052,0125,1661575053,33.806 94,0010,0013,0992.1,+21.6,050,0125,1661575353,33.798 88,0008,0011,0992.3,+22.0,049,0148,1661575653,33.597 84,0012,0016,0992.5,+22.1,048,0129,1661575953,33.59 98,0010,0013,0992.5,+21.8,049,0113,1661576253,33.582 82,0010,0013,0992.5,+21.8,048,0127,1661576553,33.577 80,0010,0013,0992.4,+21.2,050,0137,1661576853,33.57 76,0012,0016,0992.8,+21.4,050,0139,1661577153,33.555 80,0009,0012,0992.9,+21.5,050,0109,1661577453,33.558 84,0008,0011,0992.4,+21.3,051,0136,1661577753,33.735 84,0010,0013,0992.7,+21.0,053,0123,1661578053,33.693 86,0010,0013,0992.4,+20.9,054,0152,1661578353,33.868 84,0012,0016,0992.9,+21.7,051,0129,1661578653,33.666 86,0011,0015,0992.9,+21.3,052,0132,1661578953,33.653 84,0014,0018,0992.9,+21.2,053,0148,1661579253,33.84 88,0010,0013,0992.9,+21.5,052,0154,1661579553,33.827 86,0010,0013,0992.8,+21.7,052,0145,1661579853,33.807 86,0014,0018,0992.7,+22.0,051,0129,1661580153,33.813 82,0010,0013,0992.9,+22.0,051,0125,1661580453,33.8 84,0015,0021,0992.8,+22.4,050,0144,1661580753,33.79 86,0015,0021,0992.7,+22.5,050,0119,1661581053,33.779 84,0016,0022,0992.7,+22.5,050,0123,1661581353,33.787 82,0011,0015,0992.8,+22.4,051,0124,1661581653,33.924 86,0018,0024,0992.9,+22.6,051,0130,1661581953,33.909 82,0010,0013,0992.8,+22.8,051,0124,1661582253,33.906 86,0012,0016,0992.8,+23.3,050,0139,1661582553,33.887 80,0011,0015,0992.8,+23.6,050,0139,1661582853,33.692 86,0010,0013,0992.8,+23.8,048,0141,1661583153,33.883 86,0009,0012,0992.8,+24.1,047,0105,1661583453,33.867 88,0011,0015,0992.7,+24.5,048,0137,1661583753,33.863 84,0010,0013,0992.9,+24.7,045,0126,1661584053,33.657 84,0012,0016,0992.9,+24.8,046,0122,1661584353,33.845 00,0015,0021,0992.7,+25.1,044,0155,1661584653,33.642 84,0015,0021,0993.0,+25.8,043,0161,1661584953,33.834 84,0006,0008,0992.7,+25.5,041,0162,1661585253,33.965 86,0009,0012,0992.8,+26.0,040,0123,1661585553,33.767 86,0013,0017,0992.8,+26.2,039,0122,1661585853,33.948 84,0012,0016,0993.1,+27.0,040,0152,1661586153,33.942 84,0010,0013,0992.8,+27.3,039,0130,1661586453,33.737 86,0008,0011,0992.9,+27.7,037,0130,1661586753,33.735 84,0015,0021,0992.9,+27.8,036,0135,1661587053,33.728 86,0013,0017,0992.8,+28.7,035,0145,1661587353,33.908 84,0011,0015,0992.7,+28.7,034,0138,1661587653,33.898 84,0010,0013,0992.9,+27.4,036,0135,1661587953,33.885 84,0011,0015,0992.9,+28.9,034,0141,1661588253,33.691 86,0011,0015,0992.7,+28.2,033,0136,1661588553,33.693 88,0009,0012,0992.6,+28.8,032,0143,1661588853,33.828 82,0009,0012,0992.8,+29.3,031,0128,1661589153,33.819 88,0009,0012,0992.6,+28.8,032,0141,1661589453,33.809 86,0011,0015,0992.6,+28.6,033,0115,1661589753,33.993 74,0007,0010,0992.7,+30.0,030,0119,1661590053,33.983 84,0005,0007,0992.6,+29.5,029,0141,1661590353,33.782 80,0012,0016,0992.5,+29.5,030,0126,1661590653,33.773 80,0008,0011,0992.6,+29.8,030,0133,1661590953,33.763 84,0009,0012,0992.6,+30.4,030,0142,1661591253,33.757 80,0010,0013,0992.8,+30.7,029,0121,1661591553,33.939 64,0007,0010,0992.5,+30.7,029,0137,1661591853,33.736 70,0011,0015,0992.5,+30.8,030,0122,1661592153,33.939 61,0005,0007,0992.6,+31.0,028,0138,1661592453,33.875 64,0006,0008,0992.5,+31.1,029,0144,1661592753,33.876 70,0008,0011,0992.8,+30.8,028,0138,1661593053,33.865 74,0008,0011,0992.4,+31.0,027,0138,1661593353,33.854 66,0006,0008,0992.4,+30.9,027,0126,1661593653,33.843 99,0006,0008,0992.5,+31.5,025,0136,1661593953,33.837 76,0007,0010,0992.4,+31.7,025,0124,1661594253,33.836 72,0007,0010,0992.3,+31.7,025,0127,1661594553,33.821 70,0012,0016,0992.2,+32.3,024,0110,1661594853,33.818 72,0015,0021,0992.3,+31.5,025,0123,1661595153,33.797 64,0010,0013,0992.6,+32.0,024,0126,1661595453,33.797 66,0009,0012,0992.1,+32.2,023,0121,1661595753,33.812 78,0009,0012,0992.4,+32.6,024,0134,1661596053,33.943 72,0009,0012,0992.3,+32.5,024,0142,1661596353,33.939 66,0009,0012,0992.3,+32.4,025,0141,1661596653,33.92 61,0004,0006,0992.1,+32.5,025,0131,1661596953,33.92 59,0011,0015,0992.3,+32.6,023,0131,1661597253,33.919 70,0006,0008,0992.6,+33.1,024,0121,1661597553,33.913 70,0007,0010,0992.5,+32.7,023,0118,1661597853,33.89 76,0007,0010,0992.4,+32.9,024,0148,1661598153,33.87 76,0006,0008,0992.1,+33.0,022,0123,1661598453,33.876 70,0008,0011,0992.4,+33.1,022,0129,1661598753,33.869 76,0008,0011,0992.0,+33.3,022,0125,1661599053,33.858 99,0006,0008,0992.4,+33.2,022,0115,1661599353,33.859 45,0011,0015,0992.3,+33.3,022,0122,1661599654,34.004 92,0009,0012,0992.0,+32.9,022,0124,1661599954,34.003 82,0007,0010,0991.9,+33.2,022,0112,1661600253,33.983 78,0006,0008,0992.2,+31.7,023,0150,1661600553,33.976 78,0007,0010,0991.9,+32.8,022,0124,1661600853,33.961 82,0008,0011,0992.0,+32.9,022,0127,1661601153,33.956 80,0009,0012,0991.8,+33.2,022,0151,1661601453,33.955 78,0006,0008,0992.0,+33.7,022,0138,1661601753,33.932 78,0007,0010,0991.8,+33.6,021,0123,1661602053,33.922 80,0008,0011,0991.9,+33.7,021,0137,1661602353,33.936 76,0007,0010,0991.8,+33.6,021,0124,1661602653,33.929 78,0008,0011,0992.0,+33.8,021,0116,1661602953,33.931 78,0006,0008,0991.7,+32.8,023,0126,1661603254,34.068 76,0011,0015,0991.6,+33.5,022,0145,1661603554,34.053 80,0010,0013,0991.8,+33.6,023,0124,1661603854,34.046 84,0009,0012,0991.6,+33.4,022,0125,1661604154,34.035 82,0008,0011,0991.6,+33.9,023,0130,1661604454,34.026 82,0008,0011,0991.6,+33.7,021,0125,1661604754,34.018 82,0012,0016,0991.7,+33.3,021,0159,1661605054,34.013 82,0009,0012,0991.5,+33.4,020,0121,1661605354,34.19 82,0007,0010,0991.6,+33.7,021,0147,1661605653,33.993 82,0011,0015,0991.4,+33.8,022,0148,1661605953,33.984 84,0010,0013,0991.7,+33.5,023,0110,1661606253,33.996 88,0006,0008,0991.6,+33.4,021,0140,1661606553,33.98 90,0008,0011,0991.3,+33.3,021,0122,1661606854,34.121 92,0009,0012,0991.6,+33.3,023,0134,1661607154,34.112 88,0009,0012,0991.6,+33.2,021,0117,1661607454,34.095 88,0007,0010,0991.4,+33.0,022,0127,1661607754,34.099 88,0007,0010,0991.3,+33.3,021,0131,1661608054,34.273 88,0007,0010,0991.5,+33.4,023,0143,1661608354,34.07 88,0011,0015,0991.2,+33.2,024,0149,1661608654,34.067 86,0008,0011,0991.5,+33.2,023,0120,1661608954,34.054 86,0007,0010,0991.4,+33.2,023,0141,1661609254,34.057 86,0015,0021,0991.3,+33.0,023,0149,1661609554,34.039 92,0006,0008,0991.4,+32.6,023,0151,1661609854,34.035 92,0010,0013,0991.7,+32.4,023,0137,1661610154,34.04 92,0005,0007,0991.6,+32.7,022,0141,1661610454,34.179 88,0008,0011,0991.5,+32.5,023,0141,1661610754,34.172 92,0010,0013,0991.5,+32.5,023,0123,1661611054,34.163 90,0008,0011,0991.9,+32.4,023,0147,1661611354,34.154 90,0013,0017,0991.5,+32.3,025,0158,1661611654,34.154 88,0006,0008,0991.6,+32.1,024,0135,1661611954,34.133 88,0011,0015,0991.5,+32.2,023,0138,1661612254,34.124 88,0013,0017,0991.6,+32.1,023,0121,1661612554,34.117 96,0044,0059,0991.6,+32.0,024,0151,1661612854,34.301 96,0011,0015,0991.6,+32.0,023,0149,1661613154,34.1 92,0008,0011,0991.5,+31.8,024,0124,1661613454,34.106 96,0012,0016,0991.6,+31.9,023,0121,1661613754,34.109 90,0006,0008,0991.6,+31.7,026,0138,1661614054,34.234 90,0011,0015,0991.8,+31.5,024,0143,1661614354,34.226 90,0010,0013,0991.6,+31.7,023,0142,1661614654,34.214 90,0010,0013,0991.8,+31.6,026,0112,1661614954,34.203 92,0010,0013,0991.7,+31.5,027,0141,1661615254,34.392 90,0013,0017,0991.6,+31.3,027,0114,1661615554,34.384 94,0007,0010,0991.9,+31.3,027,0130,1661615854,34.374 96,0009,0012,0991.5,+31.1,027,0133,1661616154,34.368 92,0007,0010,0991.7,+31.2,027,0129,1661616454,34.35 96,0014,0018,0991.5,+31.0,027,0137,1661616754,34.352 92,0007,0010,0991.7,+31.2,026,0138,1661617054,34.341 92,0010,0013,0991.7,+31.1,026,0134,1661617354,34.348 96,0007,0010,0991.6,+30.3,028,0143,1661617654,34.285 88,0008,0011,0991.6,+30.1,030,0131,1661617954,34.282 92,0012,0016,0991.7,+30.2,029,0140,1661618254,34.451 94,0010,0013,0992.1,+30.1,028,0120,1661618554,34.452 96,0010,0013,0992.0,+29.7,031,0141,1661618854,34.444 94,0010,0013,0992.0,+29.6,031,0131,1661619154,34.241 90,0012,0016,0992.2,+29.5,032,0127,1661619454,34.43 92,0011,0015,0992.0,+29.5,033,0139,1661619754,34.42 94,0014,0018,0992.2,+29.3,033,0127,1661620054,34.217 96,0014,0018,0992.3,+29.0,033,0154,1661620354,34.405 90,0011,0015,0992.5,+29.1,033,0126,1661620654,34.202 88,0017,0023,0992.2,+29.1,034,0108,1661620954,34.21 00,0012,0016,0992.0,+29.4,032,0128,1661621254,34.532 96,0016,0022,0992.2,+29.4,032,0142,1661621554,34.517 94,0016,0022,0992.3,+29.0,034,0132,1661621854,34.502 96,0036,0049,0992.3,+29.0,035,0134,1661622154,34.502 92,0022,0029,0992.4,+28.9,035,0136,1661622454,34.494 86,0015,0021,0992.4,+29.0,035,0154,1661622754,34.485 88,0014,0018,0992.4,+29.0,034,0144,1661623054,34.474 84,0014,0018,0992.7,+28.9,034,0131,1661623354,34.47 86,0012,0016,0992.7,+28.6,034,0108,1661623654,34.27 84,0012,0016,0992.8,+28.6,033,0143,1661623954,34.258 86,0011,0015,0992.9,+28.6,034,0138,1661624254,34.452 88,0010,0013,0992.8,+28.4,034,0124,1661624554,34.447 84,0010,0013,0992.7,+28.4,033,0140,1661624854,34.58 84,0013,0017,0992.7,+28.3,034,0142,1661625154,34.571 86,0010,0013,0992.6,+28.3,034,0131,1661625454,34.566 86,0035,0048,0992.9,+28.2,034,0121,1661625754,34.555 88,0018,0024,0993.1,+28.0,035,0138,1661626054,34.546 88,0021,0028,0992.8,+28.1,033,0127,1661626354,34.345 86,0013,0017,0993.3,+27.9,037,0142,1661626654,34.334 88,0013,0017,0993.0,+27.8,036,0120,1661626954,34.522 90,0021,0028,0993.3,+27.6,036,0131,1661627254,34.505 94,0013,0017,0993.1,+27.5,037,0137,1661627554,34.503 90,0014,0018,0993.4,+27.4,039,0140,1661627854,34.303 84,0015,0021,0993.7,+27.3,039,0119,1661628154,34.497 84,0013,0017,0993.5,+27.2,040,0126,1661628454,34.621 88,0011,0015,0993.5,+27.2,040,0134,1661628754,34.611 84,0017,0023,0993.8,+27.0,039,0137,1661629054,34.612 82,0010,0013,0993.6,+27.2,036,0146,1661629354,34.602 84,0011,0015,0993.8,+27.1,036,0120,1661629654,34.585 82,0011,0015,0993.8,+27.2,035,0132,1661629954,34.582 84,0013,0017,0993.6,+27.2,036,0132,1661630254,34.563 86,0028,0038,0993.7,+27.2,036,0119,1661630554,34.553 86,0019,0026,0993.7,+27.1,037,0135,1661630854,34.555 82,0020,0027,0993.7,+27.2,037,0137,1661631154,34.544 86,0015,0021,0993.9,+27.1,038,0105,1661631454,34.533 90,0013,0017,0993.7,+27.0,038,0129,1661631754,34.536 88,0012,0016,0993.9,+26.7,039,0148,1661632054,34.664 88,0011,0015,0994.1,+26.8,039,0130,1661632354,34.665 80,0012,0016,0994.0,+26.6,040,0121,1661632654,34.648 80,0008,0011,0994.0,+26.5,041,0114,1661632954,34.648 86,0009,0012,0994.1,+26.4,042,0119,1661633254,34.64 82,0015,0021,0993.9,+26.3,042,0138,1661633554,34.63 88,0008,0011,0994.1,+26.3,042,0138,1661633854,34.618 78,0012,0016,0994.0,+26.1,043,0124,1661634154,34.599 84,0007,0010,0994.1,+26.0,043,0159,1661634454,34.594 86,0012,0016,0993.9,+26.1,043,0133,1661634754,34.591 82,0011,0015,0993.9,+25.8,044,0154,1661635054,34.583 82,0010,0013,0994.2,+25.9,044,0134,1661635354,34.591 82,0010,0013,0994.3,+25.9,044,0134,1661635654,34.729 90,0010,0013,0994.0,+25.9,044,0130,1661635954,34.72 88,0011,0015,0994.4,+25.6,045,0127,1661636254,34.714 86,0011,0015,0994.2,+25.7,045,0145,1661636554,34.701 92,0009,0012,0994.0,+25.5,045,0103,1661636854,34.693 86,0012,0016,0994.0,+25.7,044,0128,1661637154,34.681 92,0007,0010,0994.0,+25.5,044,0118,1661637454,34.677 88,0008,0011,0993.9,+25.5,044,0115,1661637754,34.666 92,0008,0011,0994.2,+25.5,044,0137,1661638054,34.658 84,0008,0011,0994.1,+25.5,044,0112,1661638354,34.648 99,0009,0012,0994.1,+25.2,045,0123,1661638654,34.635 94,0012,0016,0993.9,+25.3,045,0136,1661638954,34.639 86,0010,0013,0994.2,+25.2,045,0118,1661639254,34.777 80,0010,0013,0994.1,+25.2,045,0117,1661639554,34.76 74,0010,0013,0994.0,+25.1,046,0145,1661639854,34.754 80,0009,0012,0994.3,+25.0,046,0136,1661640154,34.748 80,0010,0013,0994.1,+25.0,046,0134,1661640454,34.739 52,0007,0010,0994.1,+24.8,046,0141,1661640754,34.738 80,0013,0017,0994.0,+24.8,046,0126,1661641054,34.725 86,0013,0017,0994.1,+24.8,046,0139,1661641354,34.707 80,0008,0011,0994.2,+24.8,046,0113,1661641654,34.704 84,0017,0023,0994.0,+24.7,046,0144,1661641954,34.7 86,0008,0011,0994.0,+24.8,046,0120,1661642254,34.685 92,0011,0015,0994.1,+24.7,045,0146,1661642554,34.686 82,0012,0016,0994.0,+24.7,046,0122,1661642854,34.83 94,0012,0016,0994.4,+24.6,046,0120,1661643154,34.627 90,0010,0013,0994.2,+24.5,046,0138,1661643454,34.801 76,0009,0012,0994.3,+24.9,045,0142,1661643754,34.796 90,0011,0015,0994.3,+24.5,046,0119,1661644054,34.788 90,0009,0012,0994.4,+24.6,046,0140,1661644354,34.78 92,0010,0013,0994.2,+24.4,047,0133,1661644654,34.769 94,0009,0012,0994.2,+24.5,046,0155,1661644954,34.765 92,0010,0013,0994.2,+24.2,046,0143,1661645254,34.751 94,0008,0011,0994.3,+24.3,046,0123,1661645554,34.736 90,0009,0012,0994.5,+24.6,046,0125,1661645854,34.722 96,0009,0012,0994.5,+24.2,047,0125,1661646154,34.723 94,0010,0013,0994.2,+24.3,047,0138,1661646454,34.865 98,0008,0011,0994.4,+24.2,047,0116,1661646754,34.859 94,0009,0012,0994.3,+23.9,048,0143,1661647054,34.856 98,0013,0017,0994.4,+23.8,049,0141,1661647354,34.856 94,0014,0018,0994.5,+23.8,048,0111,1661647654,34.838 96,0011,0015,0994.2,+23.9,049,0136,1661647954,34.826 00,0011,0015,0994.5,+23.8,049,0132,1661648254,34.815 98,0010,0013,0994.3,+24.1,048,0154,1661648554,34.817 96,0009,0012,0994.2,+23.6,049,0127,1661648854,34.797 94,0017,0023,0994.1,+23.7,049,0118,1661649154,34.796 94,0007,0010,0994.7,+23.6,049,0141,1661649454,34.781 96,0009,0012,0994.7,+23.6,049,0144,1661649754,34.788 96,0011,0015,0994.5,+23.1,050,0132,1661650054,34.921 98,0009,0012,0994.4,+23.4,049,0127,1661650354,34.897 96,0010,0013,0994.6,+23.3,049,0118,1661650654,34.886 96,0009,0012,0994.8,+23.2,049,0129,1661650954,34.886 90,0009,0012,0994.5,+23.0,050,0150,1661651254,34.88 90,0009,0012,0994.7,+23.1,049,0127,1661651554,34.865 92,0010,0013,0994.5,+22.9,050,0144,1661651854,34.858 99,0011,0015,0994.6,+22.9,050,0136,1661652154,34.835 98,0009,0012,0994.7,+22.8,051,0139,1661652454,34.846 94,0010,0013,0994.5,+23.0,050,0135,1661652754,34.833 98,0008,0011,0994.5,+22.7,051,0129,1661653054,34.821 94,0011,0015,0994.6,+23.0,050,0144,1661653354,34.836 92,0010,0013,0994.6,+23.1,049,0136,1661653654,34.966 99,0012,0016,0994.7,+23.1,049,0121,1661653954,34.768 94,0011,0015,0994.4,+22.9,050,0124,1661654254,34.758 98,0007,0010,0994.4,+22.6,050,0134,1661654554,34.939 98,0008,0011,0994.6,+23.1,049,0133,1661654854,34.921 96,0009,0012,0994.8,+23.2,048,0148,1661655154,34.914 96,0010,0013,0994.7,+23.2,048,0143,1661655454,34.899 98,0010,0013,0994.7,+22.8,049,0136,1661655754,34.899 94,0010,0013,0994.8,+23.4,047,0142,1661656054,34.892 98,0007,0010,0994.8,+22.9,049,0126,1661656354,34.886 94,0010,0013,0994.7,+22.8,049,0100,1661656654,34.877 94,0015,0021,0994.6,+22.6,049,0129,1661656954,34.885 90,0013,0017,0994.5,+22.3,051,0139,1661657254,34.823 94,0008,0011,0995.1,+22.5,049,0144,1661657554,34.992 96,0010,0013,0994.9,+22.4,049,0139,1661657854,34.807 90,0009,0012,0995.1,+22.5,050,0121,1661658154,34.985 92,0009,0012,0994.9,+22.3,050,0146,1661658454,34.976 92,0009,0012,0995.0,+22.2,051,0136,1661658754,34.973 94,0010,0013,0994.9,+22.3,051,0129,1661659054,34.957 90,0008,0011,0995.0,+22.4,051,0136,1661659354,34.947 96,0007,0010,0995.0,+22.4,051,0123,1661659654,34.948 92,0010,0013,0995.1,+22.5,050,0143,1661659954,34.933 96,0012,0016,0995.2,+22.3,051,0124,1661660254,34.919 98,0017,0023,0995.2,+22.5,051,0152,1661660554,34.921 96,0008,0011,0995.4,+22.3,051,0120,1661660855,35.049 94,0014,0018,0995.3,+21.6,054,0134,1661661155,35.052 94,0011,0015,0995.4,+22.1,052,0131,1661661455,35.034 88,0007,0010,0995.2,+22.3,051,0143,1661661755,35.025 90,0012,0016,0995.5,+22.1,052,0130,1661662055,35.02 92,0010,0013,0995.4,+22.4,051,0139,1661662355,35.014 92,0010,0013,0995.2,+22.3,051,0129,1661662655,35.017 92,0010,0013,0995.3,+22.3,051,0127,1661662954,34.99 94,0009,0012,0995.2,+22.4,050,0118,1661663254,34.975 92,0011,0015,0995.3,+22.7,050,0136,1661663554,34.985 90,0010,0013,0995.3,+22.6,050,0143,1661663854,34.968 94,0009,0012,0995.4,+22.4,050,0128,1661664154,34.972 96,0011,0015,0995.7,+22.5,051,0112,1661664455,35.106 98,0016,0022,0995.5,+23.1,048,0116,1661664755,35.1 96,0013,0017,0995.5,+23.1,049,0115,1661665055,35.088 98,0008,0011,0995.7,+22.9,049,0141,1661665355,35.08 94,0011,0015,0995.6,+22.5,050,0139,1661665655,35.073 99,0010,0013,0995.8,+22.9,049,0125,1661665954,34.871 96,0010,0013,0995.6,+23.1,049,0139,1661666255,35.049 98,0010,0013,0995.6,+22.9,050,0129,1661666555,35.047 96,0009,0012,0995.6,+22.8,050,0146,1661666855,35.038 94,0011,0015,0995.5,+23.1,050,0129,1661667155,35.029 90,0015,0021,0995.5,+22.8,052,0145,1661667455,35.02 96,0010,0013,0995.8,+23.3,051,0118,1661667755,35.031 96,0012,0016,0995.4,+23.4,051,0124,1661668054,34.966 96,0010,0013,0995.8,+23.3,051,0125,1661668354,34.971 98,0011,0015,0995.8,+23.8,050,0147,1661668654,34.955 98,0014,0018,0995.5,+23.8,050,0120,1661668954,34.945 98,0009,0012,0995.5,+23.8,050,0127,1661669254,34.932 96,0010,0013,0995.7,+24.1,048,0126,1661669554,34.922 94,0011,0015,0995.6,+24.3,048,0138,1661669854,34.915 86,0010,0013,0995.7,+24.5,048,0120,1661670155,35.097 98,0012,0016,0995.9,+24.8,047,0130,1661670455,35.083 98,0008,0011,0995.6,+25.0,046,0132,1661670754,34.885 98,0014,0018,0995.7,+25.1,046,0124,1661671054,34.877 96,0011,0015,0995.4,+25.5,044,0121,1661671355,35.077 92,0016,0022,0995.5,+25.8,042,0128,1661671655,35.02 98,0010,0013,0995.9,+25.6,044,0100,1661671955,35.197 90,0012,0016,0995.5,+26.6,042,0113,1661672254,34.994 94,0011,0015,0995.4,+26.4,042,0120,1661672554,34.99 94,0008,0011,0995.6,+27.8,039,0115,1661672855,35.175 94,0014,0018,0995.4,+28.2,037,0134,1661673155,35.162 90,0015,0021,0995.6,+28.3,037,0144,1661673454,34.966 90,0011,0015,0995.7,+28.7,036,0131,1661673754,34.954 84,0009,0012,0995.7,+28.3,036,0146,1661674054,34.94 86,0010,0013,0995.3,+27.8,038,0125,1661674355,35.129 94,0011,0015,0995.6,+28.7,036,0131,1661674654,34.934 90,0010,0013,0995.5,+28.6,036,0136,1661674955,35.124 92,0008,0011,0995.2,+29.1,035,0112,1661675255,35.069 88,0008,0011,0995.2,+29.2,035,0124,1661675555,35.061 96,0009,0012,0995.3,+30.0,034,0137,1661675855,35.052 90,0010,0013,0995.1,+30.0,034,0123,1661676155,35.035 94,0008,0011,0995.4,+30.2,034,0134,1661676455,35.035 94,0009,0012,0995.1,+29.8,034,0129,1661676755,35.027 98,0010,0013,0995.2,+30.2,034,0120,1661677055,35.017 90,0013,0017,0995.1,+30.3,034,0159,1661677354,34.999 00,0009,0012,0995.1,+29.8,034,0128,1661677654,34.991 88,0010,0013,0995.1,+31.1,031,0143,1661677954,34.986 98,0014,0018,0995.1,+31.1,031,0130,1661678255,35.17 99,0009,0012,0995.3,+30.8,032,0116,1661678554,34.981 96,0008,0011,0995.0,+31.1,032,0141,1661678855,35.118 86,0014,0018,0994.9,+31.4,031,0127,1661679155,35.113 96,0012,0016,0994.9,+30.8,032,0123,1661679455,35.1 98,0008,0011,0995.0,+30.3,033,0139,1661679755,35.283 96,0007,0010,0994.8,+31.1,032,0142,1661680055,35.1 96,0008,0011,0994.9,+30.8,032,0105,1661680355,35.088 98,0009,0012,0994.6,+31.0,030,0153,1661680655,35.082 99,0009,0012,0994.7,+30.5,033,0137,1661680955,35.064 96,0009,0012,0994.7,+30.6,031,0156,1661681255,35.05 90,0007,0010,0994.7,+31.7,030,0135,1661681555,35.041 92,0008,0011,0994.7,+32.2,028,0118,1661681855,35.033 92,0010,0013,0994.8,+32.3,028,0140,1661682155,35.053 88,0007,0010,0994.7,+32.3,028,0131,1661682455,35.194 88,0008,0011,0994.4,+32.3,028,0139,1661682755,35.172 88,0008,0011,0994.5,+32.9,027,0125,1661683055,35.164 86,0009,0012,0994.7,+32.9,026,0103,1661683355,35.153 88,0007,0010,0994.5,+33.5,026,0138,1661683655,35.151 86,0010,0013,0994.4,+33.5,026,0140,1661683955,35.138 88,0008,0011,0994.3,+33.6,026,0113,1661684255,35.133 84,0012,0016,0994.4,+33.4,025,0134,1661684555,35.125 78,0013,0017,0994.1,+33.1,027,0126,1661684855,35.117 86,0014,0018,0994.1,+33.3,024,0136,1661685155,35.119 96,0010,0013,0994.4,+34.1,025,0119,1661685455,35.11 86,0014,0018,0994.0,+33.7,025,0128,1661685755,35.124 84,0007,0010,0994.0,+33.9,024,0123,1661686055,35.251 96,0007,0010,0993.9,+33.9,023,0136,1661686355,35.236 82,0007,0010,0994.1,+34.3,023,0127,1661686655,35.234 86,0010,0013,0994.1,+33.6,023,0144,1661686955,35.229 96,0011,0015,0994.0,+34.1,023,0133,1661687255,35.213 94,0007,0010,0994.3,+34.1,023,0125,1661687555,35.207 90,0009,0012,0993.9,+34.2,022,0128,1661687855,35.202 92,0009,0012,0993.7,+34.5,022,0134,1661688155,35.182 96,0008,0011,0994.1,+34.4,021,0141,1661688455,35.18 94,0008,0011,0994.1,+34.3,023,0121,1661688755,35.174 98,0007,0010,0994.1,+33.4,025,0143,1661689055,35.155 74,0012,0016,0993.9,+34.3,021,0114,1661689355,35.178 90,0011,0015,0993.7,+34.4,022,0138,1661689655,35.303 98,0005,0007,0993.8,+34.7,021,0134,1661689955,35.303 90,0008,0011,0993.5,+34.5,022,0135,1661690255,35.285 70,0008,0011,0993.9,+34.6,022,0135,1661690555,35.273 84,0009,0012,0993.7,+34.4,023,0133,1661690855,35.281 86,0007,0010,0993.8,+34.3,021,0130,1661691155,35.272 94,0007,0010,0993.4,+34.4,023,0127,1661691455,35.271 88,0007,0010,0993.5,+34.1,021,0099,1661691755,35.257 96,0009,0012,0993.5,+33.9,021,0143,1661692055,35.249 84,0009,0012,0993.5,+33.9,023,0125,1661692355,35.249 86,0012,0016,0993.5,+33.7,023,0138,1661692655,35.235 94,0008,0011,0993.6,+34.1,021,0151,1661692955,35.25 76,0006,0008,0993.8,+34.5,020,0124,1661693255,35.382 80,0013,0017,0993.7,+34.5,021,0102,1661693555,35.365 82,0007,0010,0993.5,+34.5,021,0147,1661693855,35.36 76,0005,0007,0993.4,+34.2,020,0117,1661694155,35.361 90,0006,0008,0993.5,+34.4,021,0133,1661694455,35.349 92,0009,0012,0993.5,+34.4,020,0127,1661694755,35.331 94,0008,0011,0993.2,+34.3,020,0142,1661695055,35.325 88,0009,0012,0993.2,+34.3,019,0119,1661695355,35.33 96,0010,0013,0993.2,+34.3,019,0133,1661695655,35.326 98,0010,0013,0993.3,+34.0,023,0147,1661695955,35.305 90,0009,0012,0993.4,+34.1,021,0135,1661696255,35.294 94,0007,0010,0993.2,+33.9,020,0157,1661696555,35.303 90,0009,0012,0993.2,+33.7,021,0123,1661696855,35.44 94,0008,0011,0993.3,+33.4,023,0137,1661697155,35.431 98,0007,0010,0993.0,+33.2,023,0135,1661697455,35.427 86,0006,0008,0992.9,+33.2,022,0120,1661697755,35.417 86,0009,0012,0992.8,+32.5,025,0153,1661698055,35.395 90,0007,0010,0993.1,+32.8,022,0131,1661698355,35.392 90,0015,0021,0993.2,+32.7,022,0149,1661698655,35.381 92,0010,0013,0993.1,+32.5,023,0132,1661698955,35.392 84,0011,0015,0993.0,+32.4,023,0144,1661699255,35.371 88,0011,0015,0993.0,+32.5,022,0126,1661699555,35.381 96,0010,0013,0993.3,+32.3,024,0123,1661699855,35.36 98,0007,0010,0993.1,+32.3,024,0129,1661700155,35.361 98,0034,0047,0993.4,+32.3,023,0136,1661700455,35.492 96,0008,0011,0993.1,+32.2,025,0122,1661700755,35.482 99,0011,0015,0993.4,+32.3,022,0145,1661701055,35.468 88,0008,0011,0993.1,+32.5,023,0128,1661701355,35.466 92,0009,0012,0993.1,+32.6,022,0144,1661701655,35.461 90,0007,0010,0993.1,+32.4,024,0115,1661701955,35.448 98,0008,0011,0993.0,+32.4,024,0134,1661702255,35.444 98,0013,0017,0992.8,+32.5,022,0108,1661702555,35.425 84,0010,0013,0993.0,+32.4,023,0122,1661702855,35.434 82,0007,0010,0992.7,+32.0,026,0112,1661703155,35.41 84,0009,0012,0993.1,+32.2,024,0132,1661703455,35.408 98,0007,0010,0993.1,+31.9,026,0135,1661703755,35.407 90,0009,0012,0993.2,+31.9,025,0135,1661704055,35.542 98,0012,0016,0993.1,+31.4,027,0138,1661704355,35.547 88,0013,0017,0993.1,+31.3,028,0113,1661704655,35.526 99,0015,0021,0993.3,+31.1,028,0129,1661704955,35.519 90,0014,0018,0993.2,+31.3,027,0143,1661705255,35.52 90,0022,0029,0993.4,+30.9,028,0122,1661705555,35.504 78,0017,0023,0993.2,+30.7,030,0118,1661705855,35.493 96,0014,0018,0993.4,+30.3,030,0113,1661706155,35.484 82,0014,0018,0993.4,+30.2,030,0137,1661706455,35.481 84,0011,0015,0993.5,+30.0,030,0170,1661706755,35.461 78,0010,0013,0993.3,+30.0,031,0115,1661707055,35.468 88,0013,0017,0993.4,+30.3,029,0136,1661707355,35.472 88,0010,0013,0993.7,+30.3,030,0126,1661707655,35.598 90,0014,0018,0993.7,+30.3,030,0124,1661707955,35.591 98,0011,0015,0993.8,+30.3,031,0142,1661708255,35.603 98,0011,0015,0993.6,+29.9,031,0134,1661708555,35.594 94,0025,0034,0993.8,+29.9,032,0105,1661708855,35.573 92,0013,0017,0993.9,+29.8,032,0122,1661709155,35.579 96,0014,0018,0993.7,+29.6,032,0144,1661709455,35.545 88,0011,0015,0993.8,+29.6,033,0135,1661709755,35.54 92,0016,0022,0993.9,+29.6,033,0151,1661710055,35.527 57,0011,0015,0993.8,+29.3,032,0134,1661710355,35.523 86,0010,0013,0993.9,+29.0,032,0129,1661710655,35.513 84,0013,0017,0993.9,+29.2,031,0119,1661710955,35.521 82,0012,0016,0994.1,+29.1,032,0141,1661711255,35.841 84,0009,0012,0994.1,+28.7,032,0123,1661711555,35.832 84,0013,0017,0994.2,+28.7,032,0128,1661711855,35.634 84,0012,0016,0994.5,+28.5,032,0113,1661712155,35.627 82,0010,0013,0994.3,+28.6,032,0104,1661712455,35.809 86,0009,0012,0994.4,+28.4,031,0126,1661712755,35.797 86,0010,0013,0994.1,+28.4,032,0142,1661713055,35.786 99,0010,0013,0994.3,+28.3,032,0115,1661713355,35.588 98,0014,0018,0994.3,+28.4,031,0119,1661713655,35.584 99,0010,0013,0994.3,+28.4,031,0102,1661713955,35.577 99,0011,0015,0994.3,+28.4,032,0137,1661714255,35.567 94,0009,0012,0994.4,+28.4,032,0156,1661714555,35.577 98,0009,0012,0994.4,+28.3,033,0110,1661714855,35.703 90,0008,0011,0994.5,+28.4,033,0142,1661715155,35.7 98,0014,0018,0994.6,+28.2,034,0129,1661715455,35.685 99,0011,0015,0994.5,+28.0,036,0126,1661715755,35.68 99,0012,0016,0994.5,+28.1,035,0128,1661716055,35.661 99,0010,0013,0994.9,+27.9,036,0124,1661716355,35.845 96,0015,0021,0994.9,+27.6,037,0133,1661716655,35.66 98,0011,0015,0994.9,+27.6,038,0147,1661716955,35.83 96,0008,0011,0994.8,+27.5,039,0126,1661717255,35.636 90,0012,0016,0994.7,+27.5,039,0110,1661717555,35.63 92,0012,0016,0995.2,+27.3,040,0123,1661717855,35.616 88,0010,0013,0995.1,+27.3,040,0134,1661718155,35.628 92,0013,0017,0995.3,+27.4,040,0125,1661718455,35.75 92,0016,0022,0995.1,+27.3,040,0121,1661718755,35.744 96,0013,0017,0995.3,+27.3,040,0144,1661719055,35.935 94,0015,0021,0995.1,+27.3,040,0120,1661719355,35.72 90,0012,0016,0995.2,+27.1,041,0141,1661719655,35.716 98,0011,0015,0995.4,+27.2,041,0129,1661719955,35.706 88,0010,0013,0995.1,+26.8,042,0112,1661720255,35.892 94,0008,0011,0995.4,+26.9,042,0123,1661720555,35.688 88,0011,0015,0995.5,+26.6,042,0111,1661720855,35.682 92,0008,0011,0995.4,+27.0,041,0159,1661721155,35.673 96,0011,0015,0995.5,+27.0,040,0151,1661721455,35.85 80,0009,0012,0995.4,+26.9,040,0133,1661721755,35.668 88,0012,0016,0995.5,+27.0,040,0153,1661722055,35.8 88,0008,0011,0995.4,+26.8,040,0128,1661722355,35.79 90,0010,0013,0995.4,+26.7,040,0115,1661722655,35.782 86,0010,0013,0995.7,+26.8,041,0127,1661722955,35.771 98,0013,0017,0995.4,+26.7,041,0124,1661723255,35.765 98,0009,0012,0995.2,+26.4,042,0131,1661723555,35.949 99,0011,0015,0995.2,+26.5,042,0131,1661723855,35.937 90,0011,0015,0995.3,+26.5,042,0143,1661724155,35.933 94,0009,0012,0995.4,+26.4,042,0127,1661724455,35.916 90,0013,0017,0995.3,+26.4,043,0147,1661724755,35.721 94,0008,0011,0995.1,+26.4,043,0132,1661725055,35.725 94,0009,0012,0995.3,+26.4,043,0141,1661725355,35.908 74,0011,0015,0995.4,+26.4,043,0120,1661725656,36.041 78,0013,0017,0995.6,+26.7,041,0124,1661725956,36.034 78,0012,0016,0995.4,+26.6,041,0130,1661726256,36.022 80,0010,0013,0995.4,+26.3,042,0139,1661726556,36.015 78,0010,0013,0995.4,+26.6,042,0119,1661726855,35.812 76,0011,0015,0995.5,+26.1,043,0143,1661727155,35.802 80,0010,0013,0995.5,+26.4,043,0126,1661727455,35.988 76,0011,0015,0995.6,+26.2,043,0118,1661727755,35.789 74,0014,0018,0995.6,+25.9,044,0136,1661728055,35.779 78,0010,0013,0995.8,+25.8,044,0144,1661728355,35.959 78,0013,0017,0995.6,+25.4,045,0130,1661728655,35.759 82,0012,0016,0995.7,+25.8,044,0113,1661728955,35.762 84,0013,0017,0995.8,+25.6,044,0157,1661729255,35.906 78,0019,0026,0995.6,+25.4,045,0111,1661729555,35.889 74,0013,0017,0995.5,+25.1,046,0131,1661729855,35.886 72,0013,0017,0995.8,+24.9,046,0111,1661730155,35.873 74,0012,0016,0995.7,+24.7,047,0120,1661730455,35.868 72,0017,0023,0995.8,+24.9,046,0126,1661730755,35.854 66,0011,0015,0995.6,+25.0,046,0132,1661731055,35.841 76,0017,0023,0995.9,+24.5,047,0151,1661731355,35.841 82,0017,0023,0995.9,+25.2,046,0132,1661731656,36.011 74,0014,0018,0995.6,+25.1,046,0141,1661731956,36.008 70,0012,0016,0995.7,+25.2,046,0117,1661732255,35.992 76,0012,0016,0995.7,+25.1,045,0124,1661732556,36.009 82,0011,0015,0995.6,+24.8,046,0116,1661732856,36.14 78,0011,0015,0995.8,+24.6,047,0136,1661733156,36.127 72,0013,0017,0995.7,+24.8,046,0138,1661733455,35.93 76,0012,0016,0995.8,+24.5,047,0117,1661733756,36.107 80,0009,0012,0995.5,+24.8,046,0149,1661734056,36.092 99,0013,0017,0995.9,+24.8,046,0130,1661734356,36.099 78,0013,0017,0996.2,+24.7,046,0134,1661734656,36.078 80,0014,0018,0995.8,+25.0,045,0138,1661734956,36.078 82,0014,0018,0995.7,+24.7,046,0124,1661735256,36.067 82,0013,0017,0995.8,+23.9,049,0132,1661735556,36.06 78,0014,0018,0996.1,+24.5,046,0122,1661735856,36.049 78,0015,0021,0995.8,+24.7,046,0140,1661736155,35.859 99,0019,0026,0995.9,+24.5,047,0147,1661736456,36.188 74,0018,0024,0995.9,+24.4,047,0142,1661736756,36.175 80,0015,0021,0996.0,+24.6,046,0146,1661737056,36.171 78,0013,0017,0995.9,+24.6,046,0151,1661737356,36.16 76,0011,0015,0996.0,+24.5,046,0126,1661737656,36.156 78,0011,0015,0995.7,+24.4,047,0122,1661737955,35.955 76,0018,0024,0995.9,+24.3,047,0121,1661738256,36.135 74,0013,0017,0995.9,+24.2,048,0122,1661738555,35.936 74,0014,0018,0995.9,+23.7,050,0130,1661738855,35.923 76,0013,0017,0995.8,+23.9,049,0136,1661739156,36.111 78,0015,0021,0996.0,+24.2,048,0131,1661739456,36.097 78,0016,0022,0996.0,+23.9,048,0117,1661739755,35.91 72,0014,0018,0995.8,+24.0,048,0123,1661740056,36.236 72,0013,0017,0996.1,+24.3,047,0127,1661740356,36.23 72,0017,0023,0996.0,+24.1,048,0156,1661740656,36.028 76,0015,0021,0996.1,+24.2,048,0127,1661740956,36.209 74,0016,0022,0996.1,+23.5,050,0116,1661741256,36.199 74,0013,0017,0996.1,+23.5,050,0118,1661741556,36.192 74,0014,0018,0996.4,+23.1,051,0142,1661741856,36.187 66,0011,0015,0996.3,+22.8,051,0126,1661742156,36.171 70,0016,0022,0996.1,+23.3,050,0151,1661742456,36.153 84,0015,0021,0996.4,+22.8,052,0113,1661742756,36.146 80,0015,0021,0996.5,+23.2,050,0102,1661743056,36.141 76,0013,0017,0996.4,+22.6,052,0128,1661743356,36.148 74,0014,0018,0996.4,+22.6,053,0133,1661743656,36.283 76,0015,0021,0996.5,+23.2,051,0144,1661743956,36.281 72,0011,0015,0996.5,+23.3,051,0115,1661744256,36.268 76,0014,0018,0996.2,+23.5,051,0128,1661744556,36.252 64,0017,0023,0996.3,+23.4,051,0169,1661744856,36.242 64,0015,0021,0996.5,+23.6,050,0126,1661745156,36.234 74,0017,0023,0996.5,+23.3,051,0121,1661745456,36.22 99,0020,0027,0996.2,+23.5,051,0109,1661745756,36.209 52,0019,0026,0996.4,+23.1,052,0146,1661746056,36.202 61,0017,0023,0996.4,+23.4,051,0132,1661746356,36.193 66,0021,0028,0996.6,+23.1,052,0125,1661746656,36.18 70,0019,0026,0996.6,+23.6,050,0106,1661746956,36.194 64,0015,0021,0997.0,+23.8,049,0105,1661747256,36.148 99,0022,0029,0997.0,+23.5,051,0128,1661747556,36.315 64,0026,0036,0996.8,+23.7,050,0138,1661747856,36.311 70,0016,0022,0996.6,+23.5,050,0117,1661748156,36.299 64,0021,0028,0996.9,+22.9,054,0123,1661748456,36.286 78,0025,0034,0997.0,+23.4,053,0149,1661748756,36.28 78,0021,0028,0996.7,+23.0,054,0127,1661749056,36.271 64,0019,0026,0997.1,+22.7,054,0123,1661749356,36.264 57,0018,0024,0997.0,+22.7,054,0115,1661749656,36.249 61,0018,0024,0997.0,+22.9,054,0141,1661749956,36.238 61,0021,0028,0996.9,+23.3,053,0121,1661750256,36.249 59,0023,0031,0996.9,+23.4,052,0132,1661750556,36.242 61,0022,0029,0997.0,+23.1,053,0138,1661750856,36.182 61,0017,0023,0997.0,+22.9,053,0145,1661751156,36.371 72,0018,0024,0997.0,+23.1,053,0142,1661751456,36.359 66,0017,0023,0997.1,+23.3,050,0140,1661751756,36.336 59,0020,0027,0997.1,+23.4,050,0133,1661752056,36.337 70,0020,0027,0997.2,+23.6,050,0127,1661752356,36.321 74,0016,0022,0997.2,+23.9,049,0142,1661752656,36.31 78,0019,0026,0997.1,+24.3,048,0142,1661752956,36.307 72,0013,0017,0997.0,+24.1,049,0149,1661753256,36.301 76,0017,0023,0997.3,+24.0,048,0135,1661753556,36.29 76,0019,0026,0997.2,+24.0,049,0128,1661753856,36.282 76,0017,0023,0997.3,+24.4,048,0131,1661754156,36.293 74,0019,0026,0997.1,+24.7,049,0144,1661754456,36.435 76,0017,0023,0997.2,+25.1,048,0127,1661754756,36.402 72,0015,0021,0997.2,+24.9,048,0138,1661755056,36.404 76,0017,0023,0997.1,+25.1,047,0110,1661755356,36.394 64,0013,0017,0997.1,+25.0,048,0125,1661755656,36.391 72,0012,0016,0997.2,+25.2,046,0115,1661755956,36.185 70,0015,0021,0997.1,+25.4,046,0139,1661756256,36.37 78,0014,0018,0997.2,+25.4,045,0124,1661756556,36.432 66,0018,0024,0997.1,+26.3,044,0147,1661756856,36.353 72,0015,0021,0997.1,+26.3,043,0119,1661757156,36.158 70,0013,0017,0997.6,+26.4,043,0132,1661757456,36.144 76,0016,0022,0997.0,+26.9,042,0160,1661757756,36.342 84,0011,0015,0997.1,+27.0,041,0135,1661758056,36.469 72,0015,0021,0997.0,+28.1,039,0121,1661758356,36.464 78,0016,0022,0997.2,+27.5,040,0142,1661758656,36.264 78,0013,0017,0997.1,+27.4,040,0139,1661758956,36.447 66,0017,0023,0997.2,+28.4,038,0132,1661759256,36.241 76,0016,0022,0997.3,+27.9,040,0138,1661759556,36.233 76,0012,0016,0997.0,+28.0,039,0118,1661759856,36.423 76,0016,0022,0997.1,+28.7,037,0143,1661760156,36.412 76,0010,0013,0997.0,+29.0,036,0136,1661760456,36.21 72,0011,0015,0997.0,+28.6,037,0136,1661760756,36.198 70,0011,0015,0996.9,+28.5,037,0109,1661761056,36.189 76,0011,0015,0997.1,+29.0,036,0127,1661761356,36.391 72,0012,0016,0996.9,+29.3,036,0132,1661761656,36.53 76,0010,0013,0996.7,+30.0,034,0148,1661761956,36.322 74,0013,0017,0996.6,+28.4,038,0121,1661762256,36.508 72,0014,0018,0996.8,+29.1,036,0131,1661762556,36.501 74,0008,0011,0996.8,+31.2,032,0154,1661762856,36.293 74,0012,0016,0996.7,+30.3,034,0135,1661763156,36.285 78,0009,0012,0996.7,+30.1,033,0143,1661763456,36.276 74,0013,0017,0996.6,+29.9,035,0130,1661763756,36.276 80,0013,0017,0996.9,+30.4,034,0141,1661764056,36.263 70,0010,0013,0996.5,+30.2,033,0123,1661764356,36.266 76,0011,0015,0996.5,+30.5,033,0132,1661764656,36.251 80,0012,0016,0996.8,+30.8,033,0140,1661764956,36.251 80,0010,0013,0996.5,+31.5,032,0135,1661765256,36.388 82,0011,0015,0996.4,+30.7,032,0131,1661765556,36.382 78,0010,0013,0996.4,+31.6,032,0139,1661765856,36.556 72,0019,0026,0996.6,+32.0,031,0140,1661766156,36.362 80,0009,0012,0996.2,+32.1,030,0131,1661766456,36.356 78,0012,0016,0996.5,+32.2,029,0122,1661766756,36.342 74,0015,0021,0996.4,+31.3,031,0136,1661767056,36.336 90,0011,0015,0996.3,+31.8,030,0144,1661767356,36.33 64,0015,0021,0996.5,+32.3,030,0121,1661767656,36.317 72,0014,0018,0996.1,+32.3,030,0144,1661767956,36.31 76,0012,0016,0996.2,+33.1,028,0146,1661768256,36.306 61,0010,0013,0996.0,+32.8,028,0142,1661768556,36.309 61,0012,0016,0996.1,+33.2,027,0136,1661768856,36.448 64,0016,0022,0996.0,+33.3,028,0132,1661769156,36.446 64,0011,0015,0995.9,+33.5,026,0117,1661769456,36.439 70,0014,0018,0995.8,+33.5,027,0132,1661769756,36.422 78,0011,0015,0995.9,+32.8,028,0134,1661770056,36.41 61,0009,0012,0995.8,+33.1,025,0143,1661770356,36.409 82,0014,0018,0995.8,+33.7,025,0135,1661770656,36.4 64,0019,0026,0995.6,+33.4,027,0123,1661770956,36.396 78,0011,0015,0995.7,+34.0,026,0114,1661771256,36.392 82,0012,0016,0995.5,+34.2,026,0150,1661771556,36.374 80,0010,0013,0995.3,+34.1,027,0148,1661771856,36.374 82,0010,0013,0995.2,+33.1,027,0135,1661772156,36.383 80,0010,0013,0995.1,+34.4,025,0142,1661772456,36.522 80,0009,0012,0995.3,+34.2,024,0126,1661772756,36.513 82,0012,0016,0995.2,+34.3,024,0121,1661773056,36.507 80,0008,0011,0994.9,+34.7,024,0133,1661773356,36.486 78,0008,0011,0994.9,+34.5,024,0150,1661773656,36.482 84,0009,0012,0995.1,+34.7,025,0123,1661773956,36.478 82,0010,0013,0994.8,+34.1,027,0116,1661774256,36.484 80,0008,0011,0994.6,+34.6,024,0143,1661774556,36.466 80,0010,0013,0994.7,+33.8,026,0145,1661774856,36.452 82,0010,0013,0995.0,+34.4,025,0129,1661775156,36.446 82,0010,0013,0995.0,+33.6,026,0132,1661775456,36.447 80,0014,0018,0995.1,+34.0,024,0149,1661775756,36.449 82,0013,0017,0994.8,+34.1,023,0136,1661776056,36.586 80,0010,0013,0994.6,+33.4,023,0121,1661776356,36.58 80,0017,0023,0994.9,+33.5,024,0137,1661776656,36.574 80,0015,0021,0994.7,+33.7,023,0130,1661776956,36.552 78,0015,0021,0994.9,+33.5,026,0140,1661777256,36.547 78,0017,0023,0995.0,+33.5,024,0160,1661777556,36.533 80,0017,0023,0994.9,+33.5,026,0138,1661777856,36.524 80,0020,0027,0994.7,+33.3,025,0145,1661778156,36.512 80,0015,0021,0994.6,+33.3,028,0124,1661778456,36.511 78,0016,0022,0994.7,+33.1,030,0145,1661778756,36.5 76,0017,0023,0994.9,+33.1,029,0147,1661779056,36.491 80,0010,0013,0995.0,+33.1,026,0148,1661779356,36.501 78,0012,0016,0994.6,+33.2,026,0133,1661779656,36.637 78,0018,0024,0994.7,+33.4,025,0136,1661779956,36.633 80,0012,0016,0994.4,+33.7,026,0135,1661780256,36.629 78,0012,0016,0994.6,+33.8,023,0116,1661780556,36.621 78,0022,0029,0994.5,+33.7,026,0107,1661780856,36.625 80,0018,0024,0994.4,+33.4,025,0135,1661781156,36.61 80,0011,0015,0994.3,+33.2,025,0127,1661781456,36.596 96,0013,0017,0994.3,+33.4,025,0112,1661781756,36.589 80,0016,0022,0994.5,+33.4,023,0118,1661782056,36.572 72,0011,0015,0994.1,+33.4,024,0137,1661782356,36.578 70,0012,0016,0994.2,+33.2,027,0128,1661782656,36.556 66,0012,0016,0994.4,+33.3,028,0137,1661782956,36.564 82,0013,0017,0994.1,+33.0,027,0136,1661783256,36.697 80,0011,0015,0994.2,+32.8,028,0152,1661783556,36.687 74,0011,0015,0994.1,+32.7,028,0147,1661783856,36.679 70,0015,0021,0994.4,+32.8,027,0155,1661784156,36.67 66,0013,0017,0994.4,+32.8,028,0146,1661784456,36.657 74,0011,0015,0994.4,+32.9,027,0117,1661784756,36.653 88,0011,0015,0994.2,+32.7,027,0121,1661785056,36.654 82,0017,0023,0994.2,+33.0,027,0127,1661785356,36.648 84,0011,0015,0994.4,+32.8,028,0124,1661785656,36.627 84,0012,0016,0994.2,+32.3,030,0123,1661785956,36.616 84,0012,0016,0994.4,+32.0,031,0111,1661786256,36.612 84,0011,0015,0994.6,+32.1,030,0137,1661786556,36.622 82,0011,0015,0994.1,+31.8,030,0121,1661786856,36.761 80,0009,0012,0994.4,+31.6,030,0133,1661787156,36.749 96,0016,0022,0994.6,+31.4,030,0136,1661787456,36.746 66,0007,0010,0994.5,+31.3,031,0109,1661787756,36.727 82,0013,0017,0994.5,+31.3,030,0125,1661788056,36.719 76,0011,0015,0994.7,+31.0,030,0134,1661788356,36.714 76,0015,0021,0994.6,+30.9,030,0138,1661788656,36.705 99,0018,0024,0994.5,+30.8,030,0118,1661788956,36.698 76,0008,0011,0994.4,+30.7,031,0128,1661789256,36.688 74,0011,0015,0994.7,+30.6,032,0133,1661789556,36.866 72,0010,0013,0994.8,+30.4,032,0120,1661789856,36.674 76,0010,0013,0994.9,+30.4,032,0137,1661790156,36.673 78,0013,0017,0994.6,+30.0,033,0154,1661790456,36.8 76,0008,0011,0994.8,+29.9,033,0134,1661790756,36.981 82,0008,0011,0994.8,+29.6,033,0128,1661791056,36.973 78,0014,0018,0994.8,+29.3,033,0138,1661791356,36.962 76,0011,0015,0995.1,+29.5,033,0122,1661791656,36.765 76,0010,0013,0994.9,+29.3,033,0140,1661791956,36.767 76,0010,0013,0995.0,+29.2,033,0116,1661792256,36.759 78,0012,0016,0994.8,+28.9,033,0114,1661792556,36.936 76,0008,0011,0995.1,+28.8,033,0128,1661792856,36.735 82,0015,0021,0995.2,+28.9,033,0143,1661793156,36.728 49,0010,0013,0995.4,+28.9,033,0141,1661793456,36.91 80,0012,0016,0995.4,+28.9,033,0150,1661793756,36.915 74,0007,0010,0995.2,+28.8,032,0148,1661794056,36.854 82,0012,0016,0995.4,+28.9,032,0152,1661794357,37.034 74,0008,0011,0995.3,+28.8,031,0129,1661794656,36.84 78,0012,0016,0995.2,+28.8,032,0113,1661794956,36.825 59,0010,0013,0995.2,+28.5,032,0128,1661795256,36.821 80,0007,0010,0995.3,+28.4,033,0133,1661795557,37.007 82,0006,0008,0995.7,+28.2,033,0150,1661795856,36.996 99,0009,0012,0995.4,+28.2,033,0121,1661796156,36.791 99,0008,0011,0995.4,+28.1,034,0148,1661796456,36.982 99,0009,0012,0995.6,+28.0,034,0132,1661796756,36.783 99,0007,0010,0995.6,+28.0,035,0116,1661797056,36.779 84,0007,0010,0995.5,+27.9,035,0108,1661797356,36.774 66,0012,0016,0995.7,+27.9,035,0131,1661797657,37.098 86,0009,0012,0995.6,+27.8,035,0127,1661797956,36.896 88,0011,0015,0995.6,+27.6,035,0147,1661798256,36.889 76,0009,0012,0995.7,+27.6,035,0122,1661798556,36.883 76,0007,0010,0995.6,+27.5,035,0126,1661798856,36.867 84,0010,0013,0995.7,+27.3,036,0122,1661799156,36.869 90,0010,0013,0995.7,+27.3,036,0135,1661799456,36.861 82,0009,0012,0995.3,+27.3,036,0132,1661799756,36.84 86,0009,0012,0995.7,+27.5,036,0139,1661800057,37.027 82,0011,0015,0995.7,+27.5,036,0155,1661800356,36.825 84,0007,0010,0996.0,+27.2,037,0132,1661800656,36.831 86,0008,0011,0995.8,+27.3,037,0129,1661800957,37.014 80,0012,0016,0995.8,+27.2,037,0130,1661801257,37.151 86,0012,0016,0996.0,+27.2,038,0131,1661801557,37.141 84,0010,0013,0996.2,+26.9,038,0120,1661801856,36.936 99,0009,0012,0996.0,+26.8,039,0141,1661802157,37.12 88,0008,0011,0996.1,+26.5,040,0126,1661802457,37.11 84,0007,0010,0996.1,+26.5,040,0114,1661802756,36.917 84,0008,0011,0996.1,+26.5,040,0127,1661803056,36.902 94,0009,0012,0996.3,+26.5,040,0133,1661803357,37.085 84,0010,0013,0996.2,+26.6,039,0120,1661803657,37.082 76,0012,0016,0996.2,+26.6,040,0131,1661803957,37.064 86,0008,0011,0996.1,+26.2,041,0129,1661804257,37.061 99,0009,0012,0996.1,+26.2,040,0129,1661804557,37.07 94,0009,0012,0996.2,+26.0,040,0134,1661804857,37.189 92,0006,0008,0996.0,+26.0,041,0154,1661805157,37.189 88,0009,0012,0996.1,+26.0,040,0131,1661805456,36.987 90,0011,0015,0996.2,+26.0,041,0133,1661805756,36.982 90,0008,0011,0996.5,+25.6,042,0131,1661806056,36.968 92,0008,0011,0996.2,+25.7,042,0139,1661806356,36.962 78,0010,0013,0996.2,+25.7,042,0129,1661806656,36.951 96,0009,0012,0996.4,+25.9,042,0140,1661806957,37.134 92,0012,0016,0996.2,+25.7,042,0127,1661807257,37.092 94,0008,0011,0996.2,+26.1,042,0134,1661807556,36.927 98,0010,0013,0996.7,+26.0,042,0129,1661807856,36.919 92,0010,0013,0996.3,+25.9,042,0112,1661808156,36.92 98,0010,0013,0996.4,+25.8,043,0134,1661808457,37.054 98,0011,0015,0996.7,+25.7,043,0144,1661808757,37.237 94,0008,0011,0996.5,+25.8,042,0131,1661809057,37.036 92,0008,0011,0996.6,+25.6,043,0141,1661809357,37.217 98,0010,0013,0996.6,+25.6,043,0137,1661809657,37.016 94,0009,0012,0996.8,+25.7,043,0152,1661809957,37.217 98,0012,0016,0996.4,+25.5,043,0109,1661810257,37.243 88,0013,0017,0996.8,+25.3,044,0137,1661810557,37.172 98,0010,0013,0996.7,+25.4,044,0124,1661810857,37.172 92,0014,0018,0996.6,+25.4,043,0120,1661811156,36.971 98,0009,0012,0996.4,+25.5,043,0131,1661811457,37.159 92,0010,0013,0996.5,+25.7,043,0144,1661811756,36.975 99,0009,0012,0996.7,+25.6,043,0146,1661812057,37.105 96,0010,0013,0996.6,+25.4,044,0127,1661812357,37.102 98,0014,0018,0996.6,+25.6,044,0101,1661812657,37.082 99,0013,0017,0996.8,+25.3,044,0130,1661812957,37.271 88,0010,0013,0996.8,+25.5,044,0113,1661813257,37.262 94,0011,0015,0996.5,+25.4,044,0124,1661813557,37.246 90,0013,0017,0996.8,+25.3,044,0132,1661813857,37.048 94,0012,0016,0996.9,+25.0,045,0125,1661814157,37.044 92,0012,0016,0996.7,+25.1,045,0123,1661814457,37.028 90,0008,0011,0996.9,+25.3,044,0123,1661814757,37.025 98,0009,0012,0996.8,+25.2,044,0133,1661815057,37.208 96,0008,0011,0996.7,+25.3,044,0132,1661815357,37.21 98,0009,0012,0996.7,+25.2,044,0141,1661815657,37.343 99,0013,0017,0996.7,+25.1,045,0111,1661815957,37.334 94,0009,0012,0996.8,+25.1,045,0141,1661816257,37.136 92,0009,0012,0996.7,+25.2,044,0140,1661816557,37.127 96,0008,0011,0996.7,+25.3,044,0141,1661816857,37.12 99,0013,0017,0996.7,+25.2,045,0134,1661817157,37.299 98,0014,0018,0996.6,+25.2,045,0127,1661817457,37.098 99,0011,0015,0996.9,+25.0,046,0133,1661817757,37.281 98,0010,0013,0996.5,+25.4,046,0139,1661818057,37.081 99,0011,0015,0996.9,+25.0,047,0129,1661818357,37.076 98,0012,0016,0996.7,+24.8,047,0139,1661818657,37.068 94,0009,0012,0996.8,+24.9,047,0120,1661818957,37.259 88,0015,0021,0996.8,+25.0,046,0126,1661819257,37.21 92,0010,0013,0996.9,+24.6,048,0140,1661819557,37.188 90,0010,0013,0996.4,+24.7,047,0105,1661819857,37.183 96,0009,0012,0996.8,+24.7,047,0140,1661820157,37.175 99,0009,0012,0996.9,+24.9,047,0131,1661820457,37.168 94,0013,0017,0996.6,+24.9,047,0129,1661820757,37.153 96,0010,0013,0996.5,+24.7,047,0148,1661821057,37.341 94,0008,0011,0996.8,+24.6,047,0134,1661821357,37.142 94,0010,0013,0996.7,+24.6,047,0133,1661821657,37.139 94,0011,0015,0996.8,+24.9,047,0150,1661821957,37.121 98,0012,0016,0996.7,+24.3,048,0113,1661822257,37.108 94,0011,0015,0996.7,+24.4,048,0152,1661822557,37.119 92,0011,0015,0996.3,+24.6,047,0112,1661822857,37.245 90,0010,0013,0996.6,+24.7,047,0122,1661823157,37.431 94,0010,0013,0996.3,+24.4,049,0151,1661823457,37.424 94,0011,0015,0996.5,+24.5,048,0134,1661823757,37.219 96,0013,0017,0996.4,+24.3,048,0138,1661824057,37.403 99,0012,0016,0996.5,+24.4,048,0137,1661824357,37.198 94,0017,0023,0996.3,+24.3,048,0154,1661824657,37.383 92,0014,0018,0996.2,+24.3,048,0153,1661824957,37.187 98,0013,0017,0996.3,+24.3,047,0123,1661825257,37.179 92,0013,0017,0996.5,+24.4,048,0131,1661825557,37.164 90,0011,0015,0996.4,+24.3,047,0136,1661825857,37.344 96,0013,0017,0996.7,+24.4,047,0136,1661826157,37.349 98,0012,0016,0996.3,+24.3,047,0149,1661826457,37.478 96,0012,0016,0996.7,+24.1,048,0120,1661826757,37.469 96,0014,0018,0996.5,+24.3,048,0125,1661827057,37.466 92,0012,0016,0996.4,+24.2,048,0135,1661827357,37.458 92,0012,0016,0996.6,+24.0,048,0145,1661827657,37.438 94,0016,0022,0996.5,+23.9,049,0125,1661827957,37.428 96,0012,0016,0996.8,+24.1,048,0134,1661828257,37.423 90,0009,0012,0996.7,+24.0,048,0104,1661828557,37.414 92,0014,0018,0996.5,+24.2,047,0145,1661828857,37.417 94,0014,0018,0996.4,+24.2,047,0121,1661829157,37.21 94,0014,0018,0996.6,+24.3,047,0133,1661829457,37.202 94,0011,0015,0996.4,+24.2,047,0117,1661829757,37.408 90,0011,0015,0996.5,+23.9,048,0123,1661830057,37.343 94,0011,0015,0996.3,+23.9,048,0121,1661830357,37.331 90,0012,0016,0996.8,+24.1,047,0131,1661830657,37.516 94,0011,0015,0996.5,+23.9,048,0127,1661830957,37.501 90,0011,0015,0996.7,+23.9,047,0125,1661831257,37.5 94,0013,0017,0996.8,+24.1,047,0131,1661831557,37.294 98,0012,0016,0997.0,+23.9,047,0100,1661831857,37.284 94,0013,0017,0996.8,+24.2,047,0117,1661832157,37.472 94,0018,0024,0997.1,+24.3,046,0110,1661832457,37.459 94,0010,0013,0997.1,+24.2,047,0124,1661832757,37.449 94,0010,0013,0996.9,+24.2,047,0122,1661833057,37.433 96,0013,0017,0997.1,+24.2,047,0132,1661833357,37.449 98,0014,0018,0997.1,+23.9,047,0131,1661833657,37.578 99,0014,0018,0997.0,+23.9,047,0123,1661833957,37.588 90,0011,0015,0997.2,+24.3,046,0135,1661834257,37.557 92,0014,0018,0997.0,+24.6,046,0134,1661834557,37.544 92,0010,0013,0996.9,+24.5,046,0134,1661834857,37.534 90,0012,0016,0997.0,+24.5,046,0142,1661835157,37.535 92,0016,0022,0996.9,+24.2,047,0135,1661835457,37.527 88,0013,0017,0997.0,+24.2,048,0133,1661835757,37.515 88,0014,0018,0996.9,+24.2,048,0145,1661836057,37.519 80,0014,0018,0997.2,+24.0,048,0133,1661836357,37.304 88,0012,0016,0996.9,+24.6,047,0131,1661836657,37.494 92,0015,0021,0997.2,+24.4,047,0121,1661836957,37.494 88,0016,0022,0997.3,+24.4,047,0128,1661837257,37.633 88,0015,0021,0997.3,+24.4,047,0137,1661837557,37.614 86,0012,0016,0997.0,+24.4,047,0147,1661837857,37.61 90,0016,0022,0997.4,+24.4,047,0142,1661838157,37.593 92,0014,0018,0997.0,+24.6,046,0149,1661838457,37.59 88,0012,0016,0997.0,+24.6,046,0143,1661838757,37.39 88,0013,0017,0996.9,+24.6,047,0122,1661839057,37.379 88,0011,0015,0997.0,+24.7,046,0120,1661839357,37.37 86,0013,0017,0997.1,+24.6,047,0134,1661839657,37.557 92,0016,0022,0996.9,+24.9,046,0126,1661839957,37.543 88,0012,0016,0997.0,+24.9,046,0133,1661840257,37.532 88,0011,0015,0997.0,+25.0,046,0134,1661840557,37.538 92,0013,0017,0997.3,+25.1,046,0127,1661840857,37.672 88,0013,0017,0997.1,+25.1,046,0125,1661841157,37.672 92,0015,0021,0997.2,+25.4,045,0115,1661841457,37.652 90,0011,0015,0997.1,+25.4,045,0131,1661841757,37.646 86,0015,0021,0997.1,+25.6,045,0131,1661842057,37.445 88,0013,0017,0997.0,+25.7,045,0125,1661842357,37.439 88,0014,0018,0997.2,+25.9,044,0142,1661842657,37.426 80,0010,0013,0997.2,+26.2,044,0130,1661842957,37.613 90,0018,0024,0997.3,+26.3,043,0106,1661843257,37.408 86,0018,0024,0997.1,+26.4,042,0133,1661843557,37.591 94,0012,0016,0997.1,+26.6,043,0141,1661843857,37.585 88,0016,0022,0997.0,+26.8,043,0116,1661844157,37.401 86,0014,0018,0997.1,+27.0,042,0139,1661844457,37.719 86,0012,0016,0997.1,+27.7,040,0125,1661844757,37.708 80,0010,0013,0997.2,+27.9,040,0130,1661845057,37.708 82,0013,0017,0997.1,+27.6,040,0132,1661845357,37.697 84,0015,0021,0997.3,+27.5,041,0121,1661845657,37.687 84,0016,0022,0996.9,+27.6,040,0133,1661845957,37.675 82,0013,0017,0997.1,+28.2,039,0118,1661846257,37.478 82,0012,0016,0997.4,+28.0,039,0135,1661846557,37.657 80,0010,0013,0997.1,+28.0,039,0150,1661846857,37.456 80,0014,0018,0997.1,+28.1,038,0131,1661847157,37.644 66,0013,0017,0997.1,+28.5,038,0130,1661847457,37.447 74,0011,0015,0997.0,+28.8,038,0135,1661847757,37.644 74,0017,0023,0997.2,+28.7,038,0150,1661848057,37.767 00,0012,0016,0997.1,+29.0,038,0112,1661848357,37.575 66,0015,0021,0997.1,+28.8,040,0123,1661848657,37.755 64,0015,0021,0997.3,+29.0,037,0153,1661848957,37.551 66,0011,0015,0997.4,+29.1,037,0154,1661849257,37.548 54,0008,0011,0997.1,+29.2,035,0137,1661849557,37.534 54,0010,0013,0996.9,+29.2,036,0115,1661849857,37.532 59,0014,0018,0997.2,+29.2,034,0151,1661850157,37.714 54,0010,0013,0997.1,+29.8,035,0132,1661850457,37.508 57,0014,0018,0997.1,+30.2,034,0129,1661850757,37.501 59,0013,0017,0997.0,+30.2,033,0141,1661851057,37.503 59,0009,0012,0996.7,+30.0,033,0115,1661851357,37.506 54,0009,0012,0996.8,+29.9,033,0127,1661851657,37.825 54,0016,0022,0997.0,+30.5,033,0118,1661851957,37.627 54,0013,0017,0996.7,+30.4,033,0131,1661852257,37.619 57,0012,0016,0996.7,+30.7,031,0155,1661852557,37.606 52,0014,0018,0996.6,+31.3,031,0123,1661852857,37.597 59,0010,0013,0996.8,+30.7,033,0122,1661853157,37.594 57,0010,0013,0996.5,+30.9,032,0124,1661853457,37.578 70,0012,0016,0996.5,+31.0,033,0124,1661853757,37.579 80,0012,0016,0996.4,+31.4,032,0125,1661854057,37.575 76,0013,0017,0996.4,+31.3,031,0118,1661854357,37.592 40,0014,0018,0996.4,+31.3,030,0111,1661854657,37.548 74,0009,0012,0996.3,+31.6,030,0130,1661854957,37.557 78,0010,0013,0996.3,+32.6,030,0147,1661855257,37.699 72,0010,0013,0996.6,+32.8,030,0146,1661855557,37.682 54,0009,0012,0996.3,+32.6,029,0107,1661855857,37.677 57,0008,0011,0996.2,+32.9,028,0135,1661856157,37.678 54,0010,0013,0996.2,+33.0,028,0129,1661856457,37.664 99,0011,0015,0996.1,+32.8,028,0111,1661856757,37.671 70,0013,0017,0996.1,+33.3,028,0135,1661857057,37.647 54,0011,0015,0996.0,+33.0,027,0134,1661857357,37.648 52,0009,0012,0995.8,+33.1,027,0144,1661857657,37.64 66,0012,0016,0996.0,+32.9,027,0153,1661857957,37.624 61,0009,0012,0996.1,+32.0,029,0126,1661858257,37.619 66,0011,0015,0995.7,+33.4,028,0128,1661858557,37.62 72,0013,0017,0996.0,+32.4,029,0136,1661858857,37.753 70,0011,0015,0995.8,+33.0,028,0137,1661859157,37.75 64,0013,0017,0995.8,+33.8,027,0109,1661859457,37.743 78,0010,0013,0995.7,+33.7,028,0137,1661859757,37.727 54,0010,0013,0995.4,+33.3,027,0136,1661860057,37.711 52,0012,0016,0995.4,+33.6,027,0109,1661860357,37.714 54,0009,0012,0995.3,+33.7,027,0127,1661860657,37.699 57,0010,0013,0995.4,+33.7,026,0122,1661860957,37.696 54,0011,0015,0995.5,+33.4,026,0133,1661861257,37.681 72,0009,0012,0995.6,+33.9,026,0117,1661861557,37.68 66,0012,0016,0995.3,+33.6,025,0128,1661861857,37.676 74,0007,0010,0995.2,+33.6,026,0127,1661862157,37.677 70,0012,0016,0995.2,+34.3,025,0149,1661862457,37.81 88,0013,0017,0995.2,+33.9,025,0128,1661862757,37.815 76,0009,0012,0995.6,+34.3,027,0106,1661863057,37.79 72,0013,0017,0995.5,+33.3,027,0107,1661863357,37.79 72,0017,0023,0995.7,+31.3,030,0133,1661863657,37.777 76,0016,0022,0995.8,+31.9,029,0147,1661863957,37.775 76,0011,0015,0995.7,+31.2,031,0123,1661864257,37.759 72,0010,0013,0995.6,+30.7,031,0119,1661864557,37.758 76,0009,0012,0995.7,+30.7,030,0148,1661864857,37.741 70,0012,0016,0995.6,+30.4,029,0122,1661865157,37.735 70,0010,0013,0995.4,+30.0,030,0129,1661865457,37.722 74,0008,0011,0995.5,+30.2,030,0125,1661865757,37.927 76,0012,0016,0995.1,+30.3,030,0114,1661866057,37.865 74,0007,0010,0995.3,+30.4,030,0149,1661866358,38.05 74,0010,0013,0995.5,+30.6,029,0139,1661866657,37.845 74,0010,0013,0995.3,+30.5,031,0139,1661866957,37.843 76,0009,0012,0995.7,+30.6,032,0131,1661867257,37.836 74,0008,0011,0995.7,+30.3,033,0138,1661867557,37.833 74,0007,0010,0995.3,+30.7,032,0136,1661867857,37.822 99,0007,0010,0995.1,+31.2,032,0114,1661868157,37.803 82,0007,0010,0995.5,+31.2,032,0123,1661868457,37.801 99,0012,0016,0995.3,+31.3,033,0136,1661868757,37.798 82,0011,0015,0995.3,+31.3,034,0125,1661869057,37.785 80,0010,0013,0995.4,+31.0,034,0118,1661869357,37.795 74,0009,0012,0995.5,+30.8,034,0144,1661869657,37.927 86,0013,0017,0995.5,+30.5,036,0140,1661869958,38.103 84,0011,0015,0995.7,+30.4,036,0148,1661870257,37.904 76,0009,0012,0995.9,+30.0,038,0126,1661870557,37.894 76,0010,0013,0995.6,+29.8,039,0124,1661870858,38.083 74,0012,0016,0995.5,+29.8,039,0137,1661871158,38.058 78,0013,0017,0995.4,+29.7,038,0116,1661871458,38.062 72,0011,0015,0995.4,+29.6,037,0164,1661871757,37.859 74,0010,0013,0995.3,+29.7,035,0132,1661872058,38.044 76,0009,0012,0995.5,+29.8,036,0139,1661872358,38.035 78,0010,0013,0995.3,+29.8,035,0140,1661872658,38.028 78,0011,0015,0995.3,+29.7,037,0135,1661872958,38.036 80,0007,0010,0995.5,+29.7,035,0122,1661873258,38.163 76,0008,0011,0995.4,+29.4,034,0124,1661873558,38.162 82,0012,0016,0995.1,+29.6,034,0146,1661873858,38.148 99,0012,0016,0995.2,+29.6,033,0119,1661874157,37.947 78,0008,0011,0995.2,+29.6,033,0123,1661874458,38.132 64,0009,0012,0995.1,+29.8,033,0124,1661874757,37.929 88,0011,0015,0995.0,+29.1,033,0131,1661875058,38.112 86,0007,0010,0995.0,+29.1,033,0134,1661875358,38.101 88,0008,0011,0995.0,+29.0,034,0131,1661875658,38.096 86,0007,0010,0994.9,+28.9,035,0162,1661875958,38.086 84,0008,0011,0995.3,+28.8,036,0121,1661876258,38.081 80,0008,0011,0995.2,+28.9,037,0132,1661876558,38.091 82,0010,0013,0995.3,+28.9,037,0131,1661876858,38.216 84,0013,0017,0994.9,+28.6,037,0124,1661877158,38.018 86,0015,0021,0995.0,+28.7,037,0125,1661877458,38.213 84,0020,0027,0995.0,+28.6,037,0117,1661877758,38.186 80,0010,0013,0995.1,+28.4,037,0140,1661878058,38.181 76,0013,0017,0995.1,+28.4,037,0122,1661878357,37.985 78,0011,0015,0995.2,+28.3,037,0133,1661878658,38.168 88,0010,0013,0995.3,+28.2,037,0140,1661878958,38.158 86,0011,0015,0995.4,+28.1,038,0134,1661879258,38.144 86,0014,0018,0995.2,+28.1,038,0139,1661879558,38.146 74,0021,0028,0995.4,+28.1,039,0141,1661879858,38.124 74,0008,0011,0995.6,+27.9,039,0139,1661880158,38.135 76,0012,0016,0995.6,+27.9,039,0120,1661880458,38.27 84,0012,0016,0995.6,+27.8,040,0113,1661880758,38.261 84,0010,0013,0995.6,+27.9,040,0114,1661881058,38.251 70,0013,0017,0995.4,+27.8,040,0127,1661881358,38.245 70,0011,0015,0995.7,+27.7,040,0117,1661881658,38.241 84,0014,0018,0995.6,+27.6,041,0137,1661881958,38.231 82,0012,0016,0995.5,+27.7,040,0135,1661882258,38.216 84,0012,0016,0995.7,+27.6,041,0134,1661882558,38.21 80,0014,0018,0995.6,+27.5,042,0127,1661882858,38.011 70,0010,0013,0995.5,+27.5,041,0135,1661883158,38.042 76,0010,0013,0995.6,+27.4,041,0149,1661883457,37.992 74,0011,0015,0995.7,+27.2,042,0140,1661883757,37.997 82,0017,0023,0995.7,+27.4,042,0113,1661884058,38.124 80,0009,0012,0996.0,+26.9,043,0112,1661884358,38.119 78,0015,0021,0996.0,+26.8,044,0155,1661884658,38.111 72,0013,0017,0996.0,+26.6,044,0122,1661884958,38.293 80,0012,0016,0996.1,+26.6,044,0137,1661885258,38.307 84,0011,0015,0996.2,+26.5,045,0153,1661885558,38.278 74,0013,0017,0996.3,+26.6,045,0141,1661885858,38.073 78,0010,0013,0996.2,+26.6,044,0138,1661886158,38.067 82,0013,0017,0996.3,+26.6,044,0138,1661886458,38.248 82,0014,0018,0996.1,+26.4,044,0114,1661886758,38.232 78,0012,0016,0996.0,+26.3,045,0143,1661887058,38.23 78,0013,0017,0996.2,+26.3,045,0124,1661887358,38.041 78,0015,0021,0996.2,+26.2,045,0131,1661887658,38.369 82,0012,0016,0996.1,+26.1,045,0121,1661887958,38.165 76,0011,0015,0996.2,+26.2,045,0122,1661888258,38.158 66,0011,0015,0995.9,+26.3,045,0122,1661888558,38.38 82,0010,0013,0996.4,+26.3,045,0137,1661888858,38.143 72,0018,0024,0996.1,+26.3,045,0130,1661889158,38.138 82,0012,0016,0996.0,+26.1,046,0119,1661889458,38.316 80,0019,0026,0996.2,+25.8,046,0128,1661889758,38.3 72,0010,0013,0996.1,+25.6,046,0123,1661890058,38.299 78,0011,0015,0996.2,+25.9,045,0146,1661890358,38.284 78,0010,0013,0996.3,+25.8,045,0138,1661890658,38.28 74,0014,0018,0996.1,+25.9,045,0138,1661890958,38.28 57,0013,0017,0996.1,+26.1,045,0130,1661891258,38.42 66,0013,0017,0996.2,+26.1,044,0133,1661891558,38.398 61,0011,0015,0996.3,+25.9,045,0120,1661891858,38.398 86,0008,0011,0996.3,+25.8,046,0113,1661892158,38.393 72,0013,0017,0996.2,+25.9,047,0120,1661892458,38.381 78,0010,0013,0996.0,+25.5,048,0128,1661892758,38.182 86,0013,0017,0996.0,+25.3,048,0128,1661893058,38.176 78,0012,0016,0995.8,+25.2,048,0149,1661893358,38.169 94,0011,0015,0995.9,+25.5,047,0132,1661893658,38.339 74,0013,0017,0996.1,+25.4,048,0139,1661893958,38.34 82,0013,0017,0996.3,+25.4,048,0129,1661894258,38.142 66,0012,0016,0996.1,+25.3,049,0146,1661894558,38.146 72,0016,0022,0996.1,+25.4,048,0124,1661894858,38.463 82,0014,0018,0996.1,+25.3,048,0129,1661895158,38.267 84,0010,0013,0996.1,+25.4,048,0129,1661895458,38.26 80,0013,0017,0996.0,+25.1,050,0137,1661895758,38.246 78,0013,0017,0996.0,+25.0,049,0137,1661896058,38.24 80,0011,0015,0995.8,+24.8,050,0143,1661896358,38.423 82,0012,0016,0996.2,+24.8,050,0131,1661896658,38.405 86,0011,0015,0996.1,+24.9,050,0122,1661896958,38.209 84,0014,0018,0996.1,+24.6,051,0120,1661897258,38.203 84,0013,0017,0996.1,+24.6,051,0108,1661897558,38.197 82,0010,0013,0996.1,+24.6,051,0123,1661897858,38.181 84,0014,0018,0995.8,+24.5,051,0126,1661898158,38.386 84,0012,0016,0995.7,+24.8,050,0111,1661898458,38.517 82,0013,0017,0995.7,+24.7,049,0125,1661898758,38.511 84,0016,0022,0995.7,+24.8,049,0133,1661899058,38.499 82,0014,0018,0996.0,+24.5,050,0109,1661899358,38.488 86,0014,0018,0995.8,+24.8,049,0136,1661899658,38.292 82,0015,0021,0995.8,+24.8,048,0130,1661899958,38.283 82,0016,0022,0995.9,+24.5,049,0146,1661900258,38.461 80,0012,0016,0995.8,+24.4,049,0135,1661900558,38.445 82,0014,0018,0995.7,+24.4,049,0143,1661900858,38.44 78,0009,0012,0995.6,+24.3,049,0136,1661901158,38.429 76,0015,0021,0996.0,+24.1,050,0138,1661901458,38.422 84,0013,0017,0995.6,+24.2,050,0138,1661901758,38.421 80,0014,0018,0995.7,+24.8,048,0142,1661902058,38.373 78,0015,0021,0995.7,+24.4,048,0130,1661902358,38.365 82,0014,0018,0995.6,+24.3,049,0128,1661902658,38.546 82,0014,0018,0995.6,+24.3,049,0151,1661902958,38.528 84,0014,0018,0995.6,+24.0,049,0122,1661903258,38.522 82,0013,0017,0995.8,+24.2,049,0122,1661903558,38.51 82,0019,0026,0995.6,+23.8,049,0140,1661903858,38.496 82,0012,0016,0995.9,+24.2,049,0141,1661904158,38.494 84,0012,0016,0995.8,+24.1,049,0151,1661904458,38.493 84,0013,0017,0995.6,+24.6,048,0135,1661904758,38.486 82,0014,0018,0995.7,+24.1,049,0124,1661905058,38.279 82,0013,0017,0995.7,+24.4,048,0156,1661905358,38.472 80,0016,0022,0995.5,+24.2,048,0135,1661905658,38.607 84,0010,0013,0995.8,+24.1,048,0116,1661905958,38.594 82,0013,0017,0995.6,+24.0,048,0128,1661906258,38.59 84,0012,0016,0995.5,+23.9,049,0149,1661906558,38.579 80,0019,0026,0995.7,+23.8,049,0110,1661906858,38.378 88,0016,0022,0995.6,+23.9,050,0130,1661907158,38.565 82,0015,0021,0995.6,+23.5,051,0132,1661907458,38.362 80,0013,0017,0995.5,+23.7,051,0124,1661907758,38.543 80,0013,0017,0995.6,+23.7,050,0126,1661908058,38.525 82,0011,0015,0995.6,+23.4,051,0134,1661908358,38.516 80,0011,0015,0995.6,+23.6,051,0127,1661908658,38.521 80,0015,0021,0995.4,+23.0,052,0112,1661908958,38.336 84,0011,0015,0995.6,+23.3,052,0132,1661909258,38.657 82,0015,0021,0995.7,+23.3,051,0111,1661909558,38.645 82,0011,0015,0995.7,+23.2,051,0129,1661909858,38.639 88,0014,0018,0995.6,+23.2,052,0119,1661910158,38.447 82,0012,0016,0995.6,+23.0,052,0143,1661910458,38.43 80,0012,0016,0995.7,+23.2,052,0126,1661910758,38.423 80,0012,0016,0995.6,+23.0,052,0125,1661911058,38.423 84,0011,0015,0995.6,+23.4,051,0125,1661911358,38.404 86,0016,0022,0995.5,+23.0,051,0138,1661911658,38.396 84,0016,0022,0995.5,+23.2,051,0135,1661911958,38.58 94,0013,0017,0995.3,+23.3,051,0149,1661912258,38.369 88,0013,0017,0995.3,+23.4,050,0120,1661912558,38.378 88,0015,0021,0995.3,+23.4,051,0126,1661912858,38.715 82,0012,0016,0995.6,+23.5,050,0127,1661913158,38.506 82,0012,0016,0995.5,+23.2,051,0142,1661913458,38.495 88,0010,0013,0995.4,+23.1,051,0131,1661913758,38.484 82,0013,0017,0995.2,+23.4,050,0157,1661914058,38.476 82,0011,0015,0995.4,+23.2,051,0134,1661914358,38.465 86,0016,0022,0995.4,+23.2,051,0146,1661914658,38.64 86,0012,0016,0995.1,+23.3,050,0115,1661914958,38.64 86,0015,0021,0995.1,+23.3,051,0123,1661915258,38.63 86,0015,0021,0995.1,+23.4,050,0121,1661915558,38.616 88,0014,0018,0995.1,+23.3,049,0136,1661915858,38.6 86,0011,0015,0995.3,+23.4,049,0124,1661916158,38.619 84,0013,0017,0995.0,+23.3,049,0131,1661916458,38.75 84,0012,0016,0995.0,+23.2,049,0121,1661916758,38.737 82,0012,0016,0995.2,+23.1,049,0134,1661917058,38.719 82,0013,0017,0995.2,+23.1,049,0135,1661917358,38.714 86,0015,0021,0995.1,+22.9,050,0142,1661917658,38.71 86,0013,0017,0995.2,+23.0,050,0134,1661917958,38.699 90,0018,0024,0995.1,+22.9,050,0140,1661918258,38.695 90,0012,0016,0995.4,+22.8,051,0136,1661918558,38.493 86,0012,0016,0995.4,+22.9,050,0114,1661918858,38.483 82,0014,0018,0995.5,+22.7,051,0132,1661919158,38.658 86,0012,0016,0995.8,+22.6,051,0150,1661919458,38.658 84,0018,0024,0995.7,+23.2,049,0160,1661919758,38.67 86,0016,0022,0995.5,+22.6,051,0137,1661920058,38.801 86,0012,0016,0995.4,+22.9,051,0125,1661920358,38.597 86,0013,0017,0995.6,+22.7,051,0122,1661920658,38.588 84,0012,0016,0995.4,+22.6,051,0139,1661920958,38.575 80,0012,0016,0995.4,+22.7,050,0130,1661921258,38.57 88,0011,0015,0995.4,+22.7,050,0129,1661921558,38.754 88,0010,0013,0995.4,+22.7,051,0146,1661921858,38.742 88,0012,0016,0995.6,+22.6,051,0109,1661922158,38.737 86,0010,0013,0995.4,+22.6,051,0122,1661922458,38.729 94,0015,0021,0995.6,+22.9,051,0106,1661922758,38.521 88,0013,0017,0995.7,+23.0,050,0148,1661923058,38.707 92,0011,0015,0995.5,+23.2,049,0115,1661923358,38.52 84,0015,0021,0995.6,+23.3,049,0135,1661923658,38.844 88,0012,0016,0995.6,+23.2,049,0129,1661923958,38.839 49,0013,0017,0995.4,+23.6,048,0126,1661924258,38.635 82,0012,0016,0995.4,+23.7,047,0140,1661924558,38.626 78,0010,0013,0995.2,+23.8,047,0137,1661924858,38.616 74,0011,0015,0995.1,+24.2,046,0121,1661925158,38.608 76,0013,0017,0995.2,+24.1,045,0131,1661925458,38.597 76,0011,0015,0995.6,+24.4,045,0130,1661925758,38.781 74,0013,0017,0995.5,+24.3,045,0108,1661926058,38.578 76,0016,0022,0995.6,+24.3,045,0122,1661926358,38.766 76,0011,0015,0995.4,+24.5,044,0131,1661926658,38.559 76,0017,0023,0995.4,+24.6,044,0135,1661926958,38.571 72,0007,0010,0995.5,+24.6,044,0121,1661927258,38.702 74,0010,0013,0995.4,+24.6,044,0128,1661927558,38.697 74,0011,0015,0995.5,+24.7,044,0141,1661927858,38.689 74,0013,0017,0995.6,+24.8,044,0121,1661928158,38.862 76,0013,0017,0995.5,+25.1,042,0132,1661928458,38.856 74,0013,0017,0995.6,+25.1,042,0115,1661928758,38.853 76,0011,0015,0995.3,+25.3,042,0121,1661929058,38.645 80,0012,0016,0995.6,+25.5,042,0138,1661929358,38.639 76,0010,0013,0995.5,+25.4,043,0156,1661929658,38.82 76,0016,0022,0995.6,+25.8,042,0133,1661929958,38.628 78,0010,0013,0995.6,+25.9,042,0133,1661930258,38.608 72,0011,0015,0995.2,+26.0,041,0152,1661930558,38.616 86,0013,0017,0995.4,+26.2,042,0118,1661930858,38.751 90,0009,0012,0995.3,+26.6,040,0114,1661931158,38.746 88,0012,0016,0995.1,+26.8,040,0139,1661931458,38.731 88,0010,0013,0995.2,+27.3,039,0152,1661931758,38.719 82,0010,0013,0995.1,+27.1,039,0123,1661932058,38.71 80,0007,0010,0995.3,+27.0,040,0123,1661932358,38.707 82,0011,0015,0995.1,+27.5,039,0124,1661932658,38.884 88,0013,0017,0995.0,+28.2,037,0126,1661932958,38.683 90,0008,0011,0995.1,+28.5,037,0121,1661933258,38.677 86,0011,0015,0995.0,+27.8,038,0109,1661933558,38.667 88,0010,0013,0995.2,+28.4,038,0134,1661933858,38.665 88,0016,0022,0995.0,+27.9,037,0113,1661934158,38.673 94,0010,0013,0994.7,+27.7,038,0158,1661934458,38.837 88,0010,0013,0994.7,+28.3,037,0131,1661934758,38.787 88,0010,0013,0995.0,+29.9,034,0140,1661935058,38.777 88,0013,0017,0994.8,+29.1,036,0134,1661935358,38.776 90,0010,0013,0994.7,+29.2,036,0114,1661935658,38.759 84,0008,0011,0994.8,+28.9,036,0117,1661935958,38.76 94,0011,0015,0994.8,+28.9,036,0130,1661936258,38.753 90,0009,0012,0994.8,+28.7,037,0119,1661936558,38.738 90,0011,0015,0994.7,+29.0,036,0133,1661936858,38.723 84,0012,0016,0994.3,+30.0,033,0120,1661937158,38.719 94,0012,0016,0994.4,+29.3,036,0128,1661937458,38.718 78,0014,0018,0994.4,+30.0,034,0137,1661937758,38.727 84,0011,0015,0994.5,+30.5,033,0124,1661938058,38.857 80,0011,0015,0994.3,+31.5,031,0123,1661938358,38.846 78,0011,0015,0994.4,+30.7,033,0137,1661938658,38.831 70,0020,0027,0994.0,+30.6,032,0122,1661938958,38.838 86,0009,0012,0994.2,+31.1,032,0123,1661939258,38.832 96,0012,0016,0994.1,+31.0,031,0130,1661939558,38.827 88,0009,0012,0994.3,+31.6,031,0156,1661939858,38.808 96,0012,0016,0993.9,+31.0,032,0127,1661940158,38.8 88,0010,0013,0993.9,+31.7,030,0134,1661940458,38.785 92,0009,0012,0994.0,+32.1,030,0121,1661940758,38.774 92,0011,0015,0993.9,+32.1,029,0132,1661941058,38.773 86,0010,0013,0993.7,+31.9,030,0127,1661941358,38.784 76,0008,0011,0993.6,+32.0,031,0121,1661941658,38.912 72,0011,0015,0993.6,+31.8,030,0131,1661941958,38.9 66,0008,0011,0993.7,+31.8,031,0135,1661942259,39.084 99,0016,0022,0993.5,+31.2,032,0138,1661942558,38.89 80,0011,0015,0993.7,+32.5,031,0126,1661942858,38.879 99,0011,0015,0993.9,+32.5,029,0129,1661943158,38.869 80,0010,0013,0993.4,+32.6,029,0107,1661943458,38.875 80,0012,0016,0993.8,+32.5,029,0152,1661943758,38.867 78,0008,0011,0993.7,+32.4,029,0135,1661944058,38.851 92,0012,0016,0993.6,+32.4,029,0127,1661944358,38.84 82,0009,0012,0993.6,+32.3,030,0129,1661944658,38.826 80,0018,0024,0993.4,+32.0,030,0135,1661944958,38.834 80,0008,0011,0993.6,+32.6,028,0145,1661945258,38.965 88,0009,0012,0993.7,+33.0,028,0123,1661945558,38.963 72,0008,0011,0993.7,+33.3,028,0120,1661945858,38.959 76,0015,0021,0993.4,+33.2,028,0140,1661946158,38.953 84,0012,0016,0993.6,+32.5,028,0107,1661946458,38.955 80,0008,0011,0993.7,+32.9,027,0130,1661946758,38.939 80,0009,0012,0993.6,+32.9,027,0140,1661947058,38.925 78,0012,0016,0993.4,+32.5,028,0126,1661947358,38.909 76,0009,0012,0993.2,+32.2,029,0118,1661947658,38.908 84,0007,0010,0993.3,+32.7,028,0138,1661947958,38.902 84,0011,0015,0993.1,+32.9,027,0139,1661948258,38.897 82,0010,0013,0993.4,+32.7,028,0129,1661948558,38.9 84,0011,0015,0993.0,+32.6,028,0125,1661948859,39.04 84,0006,0008,0993.4,+32.7,029,0125,1661949159,39.036 82,0009,0012,0993.1,+32.2,030,0147,1661949459,39.019 80,0010,0013,0993.2,+31.9,030,0132,1661949759,39.01 99,0012,0016,0993.2,+31.8,030,0139,1661950059,39.006 78,0011,0015,0993.3,+32.0,031,0146,1661950358,38.992 88,0011,0015,0993.1,+31.8,029,0146,1661950658,38.987 82,0008,0011,0993.1,+31.4,029,0110,1661950958,38.969 76,0009,0012,0993.5,+31.2,030,0116,1661951258,38.972 82,0009,0012,0993.4,+30.7,032,0131,1661951558,38.95 86,0010,0013,0994.3,+30.2,033,0129,1661951858,38.94 86,0014,0018,0994.7,+27.9,042,0123,1661952158,38.969 86,0011,0015,0994.8,+27.5,043,0132,1661952459,39.083 84,0015,0021,0994.5,+27.4,041,0132,1661952759,39.067 80,0011,0015,0995.2,+26.5,044,0144,1661953059,39.065 99,0006,0008,0995.4,+26.2,048,0130,1661953359,39.056 84,0011,0015,0995.1,+25.7,049,0116,1661953659,39.041 98,0009,0012,0995.1,+26.0,049,0137,1661953959,39.228 88,0008,0011,0995.2,+25.6,050,0162,1661954259,39.023 99,0008,0011,0995.4,+25.0,051,0153,1661954559,39.206 98,0008,0011,0995.4,+25.3,051,0129,1661954859,39.195 88,0010,0013,0995.6,+25.2,052,0128,1661955159,39.004 90,0010,0013,0995.1,+25.1,052,0128,1661955458,38.991 90,0008,0011,0995.1,+25.2,051,0125,1661955758,38.992 84,0012,0016,0995.1,+25.2,051,0130,1661956059,39.124 99,0010,0013,0995.0,+24.9,051,0128,1661956359,39.312 84,0009,0012,0995.0,+24.9,052,0140,1661956659,39.304 86,0008,0011,0994.8,+24.5,053,0128,1661956959,39.098 90,0010,0013,0994.6,+24.6,054,0119,1661957259,39.103 82,0010,0013,0994.6,+24.7,054,0134,1661957559,39.086 84,0008,0011,0994.6,+24.7,054,0123,1661957859,39.078 84,0011,0015,0994.8,+24.4,055,0122,1661958159,39.06 88,0009,0012,0994.4,+24.6,054,0147,1661958459,39.053 84,0011,0015,0994.7,+24.8,052,0121,1661958759,39.237 84,0011,0015,0994.6,+24.7,052,0129,1661959059,39.229 80,0010,0013,0994.4,+24.8,052,0118,1661959359,39.049 82,0007,0010,0994.5,+24.5,053,0131,1661959659,39.368 78,0009,0012,0994.1,+24.7,052,0129,1661959959,39.362 88,0012,0016,0994.5,+24.7,052,0139,1661960259,39.167 84,0009,0012,0994.6,+24.2,053,0116,1661960559,39.342 76,0010,0013,0994.5,+24.6,053,0128,1661960859,39.332 86,0011,0015,0994.4,+24.4,053,0147,1661961159,39.322 00,0008,0011,0994.3,+24.2,054,0120,1661961459,39.315 84,0011,0015,0994.2,+24.0,055,0125,1661961759,39.294 86,0010,0013,0994.5,+23.9,056,0114,1661962059,39.293 88,0010,0013,0994.3,+23.7,057,0161,1661962359,39.097 80,0010,0013,0994.2,+23.6,057,0129,1661962659,39.095 88,0010,0013,0994.3,+23.6,056,0146,1661962959,39.095 92,0011,0015,0994.4,+23.4,056,0133,1661963259,39.221 76,0008,0011,0994.4,+23.5,056,0122,1661963559,39.212 84,0011,0015,0994.4,+23.8,055,0134,1661963859,39.4 84,0009,0012,0994.2,+23.3,056,0145,1661964159,39.385 88,0012,0016,0994.2,+23.5,056,0132,1661964459,39.191 86,0012,0016,0994.4,+23.5,056,0132,1661964759,39.376 86,0010,0013,0994.4,+23.4,056,0116,1661965059,39.174 84,0008,0011,0994.5,+23.5,056,0126,1661965359,39.158 84,0007,0010,0994.5,+23.4,056,0128,1661965659,39.16 84,0009,0012,0994.6,+23.9,055,0151,1661965959,39.148 84,0008,0011,0994.7,+23.8,055,0125,1661966259,39.134 86,0007,0010,0994.8,+23.8,055,0102,1661966559,39.138 88,0011,0015,0994.9,+23.3,058,0127,1661966859,39.273 86,0012,0016,0994.6,+23.5,057,0143,1661967159,39.264 88,0012,0016,0994.8,+23.3,058,0130,1661967459,39.252 99,0010,0013,0994.6,+23.5,057,0145,1661967759,39.268 88,0010,0013,0994.8,+23.4,057,0132,1661968059,39.272 86,0009,0012,0995.0,+23.7,057,0126,1661968359,39.419 76,0009,0012,0994.7,+23.6,057,0116,1661968659,39.212 90,0008,0011,0994.5,+23.4,057,0112,1661968959,39.404 98,0009,0012,0994.5,+23.3,057,0128,1661969259,39.392 96,0010,0013,0994.5,+23.1,058,0129,1661969559,39.382 84,0011,0015,0994.5,+23.4,056,0133,1661969859,39.181 76,0008,0011,0994.8,+23.1,056,0114,1661970159,39.381 88,0009,0012,0994.8,+23.2,056,0138,1661970459,39.324 84,0010,0013,0994.7,+23.4,054,0139,1661970759,39.322 90,0007,0010,0994.8,+23.4,054,0120,1661971059,39.308 82,0007,0010,0994.8,+23.6,053,0119,1661971359,39.478 70,0006,0008,0995.0,+23.1,054,0129,1661971659,39.281 84,0007,0010,0994.9,+23.6,053,0124,1661971959,39.467 98,0006,0008,0995.1,+23.5,053,0122,1661972259,39.261 96,0007,0010,0995.0,+23.5,053,0143,1661972559,39.252 80,0011,0015,0995.3,+23.4,053,0133,1661972859,39.244 74,0007,0010,0995.0,+23.3,053,0128,1661973159,39.436 78,0006,0008,0995.0,+23.1,053,0123,1661973459,39.421 84,0008,0011,0994.8,+22.9,054,0132,1661973759,39.428 82,0006,0008,0994.9,+23.1,053,0115,1661974059,39.363 86,0006,0008,0995.1,+23.3,052,0137,1661974359,39.544 88,0011,0015,0995.1,+23.1,052,0107,1661974659,39.541 80,0008,0011,0994.8,+23.2,051,0127,1661974959,39.334 80,0005,0007,0995.0,+23.2,051,0144,1661975259,39.513 82,0005,0007,0995.0,+23.2,051,0141,1661975559,39.506 88,0004,0006,0994.8,+23.0,051,0129,1661975859,39.496 86,0006,0008,0994.8,+23.5,050,0134,1661976159,39.484 90,0007,0010,0994.8,+22.6,052,0127,1661976459,39.481 86,0006,0008,0994.9,+23.2,051,0155,1661976759,39.47 86,0006,0008,0995.1,+23.3,051,0110,1661977059,39.461 82,0006,0008,0994.9,+23.0,051,0138,1661977359,39.278 82,0006,0008,0994.8,+23.0,051,0123,1661977659,39.414 88,0008,0011,0994.9,+22.9,051,0127,1661977959,39.406 80,0006,0008,0994.8,+23.0,050,0128,1661978259,39.398 86,0008,0011,0994.7,+23.2,050,0109,1661978559,39.579 84,0004,0006,0995.0,+23.2,050,0134,1661978859,39.572 74,0007,0010,0995.0,+23.3,050,0121,1661979159,39.364 86,0007,0010,0995.1,+23.3,051,0138,1661979459,39.356 86,0006,0008,0994.8,+23.1,051,0121,1661979759,39.541 86,0007,0010,0994.9,+22.9,053,0126,1661980059,39.531 84,0007,0010,0995.0,+22.8,053,0132,1661980359,39.328 88,0005,0007,0995.1,+22.5,054,0125,1661980659,39.515 80,0006,0008,0995.4,+23.0,052,0124,1661980959,39.334 82,0008,0011,0995.3,+23.0,053,0128,1661981259,39.458 99,0008,0011,0995.2,+22.6,055,0131,1661981559,39.634 82,0009,0012,0995.5,+22.3,056,0116,1661981859,39.634 88,0007,0010,0995.5,+22.0,057,0139,1661982159,39.624 84,0008,0011,0995.6,+22.5,056,0129,1661982459,39.424 82,0009,0012,0995.4,+22.7,055,0140,1661982759,39.605 82,0010,0013,0995.4,+22.9,055,0132,1661983059,39.408 99,0009,0012,0995.3,+22.3,056,0129,1661983359,39.587 88,0017,0023,0995.3,+22.5,057,0127,1661983659,39.582 84,0015,0021,0995.4,+22.5,057,0135,1661983959,39.571 86,0017,0023,0995.6,+22.5,057,0117,1661984259,39.563 86,0018,0024,0995.5,+22.4,057,0145,1661984559,39.564 82,0015,0021,0995.5,+22.7,056,0133,1661984859,39.695 84,0015,0021,0995.5,+22.1,058,0148,1661985159,39.68 84,0017,0023,0995.5,+22.2,058,0094,1661985459,39.492 84,0017,0023,0995.5,+22.7,057,0116,1661985759,39.486 92,0014,0018,0995.3,+21.9,059,0117,1661986059,39.658 94,0010,0013,0995.1,+22.1,059,0125,1661986359,39.455 90,0012,0016,0995.2,+22.2,058,0132,1661986659,39.451 96,0011,0015,0995.1,+22.2,058,0125,1661986959,39.45 92,0012,0016,0994.8,+22.4,058,0105,1661987259,39.44 90,0014,0018,0995.1,+21.7,060,0130,1661987559,39.428 90,0010,0013,0994.9,+22.0,059,0126,1661987859,39.42 92,0011,0015,0994.8,+22.0,059,0112,1661988159,39.607 90,0010,0013,0994.9,+22.2,059,0123,1661988459,39.74 90,0011,0015,0994.7,+22.4,058,0120,1661988759,39.544 90,0009,0012,0994.7,+22.3,058,0114,1661989059,39.532 92,0011,0015,0994.7,+22.2,058,0160,1661989359,39.72 94,0010,0013,0994.4,+22.2,058,0137,1661989659,39.697 96,0013,0017,0994.8,+22.2,059,0117,1661989959,39.698 96,0010,0013,0994.7,+22.3,058,0140,1661990259,39.494 90,0011,0015,0994.7,+21.8,060,0122,1661990559,39.682 84,0012,0016,0994.4,+21.5,061,0146,1661990859,39.488 88,0012,0016,0994.7,+22.0,059,0152,1661991159,39.478 92,0011,0015,0994.6,+22.0,059,0118,1661991459,39.468 92,0011,0015,0994.6,+21.9,059,0141,1661991759,39.469 90,0009,0012,0994.5,+21.8,059,0138,1661992059,39.607 88,0012,0016,0994.5,+21.9,059,0126,1661992359,39.595 90,0011,0015,0994.7,+22.0,059,0117,1661992659,39.583 88,0009,0012,0994.4,+21.7,059,0152,1661992959,39.575 90,0012,0016,0994.6,+21.4,060,0123,1661993259,39.564 90,0010,0013,0994.3,+21.3,060,0102,1661993559,39.558 86,0007,0010,0994.3,+21.0,061,0115,1661993859,39.737 90,0009,0012,0994.4,+21.3,060,0144,1661994159,39.544 90,0010,0013,0994.6,+21.2,061,0123,1661994459,39.528 92,0013,0017,0994.6,+20.4,064,0129,1661994759,39.516 86,0012,0016,0994.8,+20.5,065,0121,1661995059,39.518 90,0012,0016,0994.5,+20.9,063,0133,1661995359,39.705 88,0011,0015,0994.5,+20.2,066,0114,1661995659,39.653 90,0015,0021,0994.6,+20.6,065,0107,1661995959,39.639 90,0015,0021,0994.7,+20.1,067,0113,1661996259,39.637 94,0015,0021,0994.6,+20.9,064,0115,1661996559,39.621 94,0016,0022,0994.5,+20.4,066,0113,1661996859,39.61 94,0013,0017,0994.6,+20.4,066,0144,1661997159,39.605 92,0012,0016,0994.5,+21.0,063,0132,1661997459,39.587 92,0015,0021,0994.6,+21.0,063,0137,1661997759,39.589 96,0017,0023,0994.3,+21.1,063,0158,1661998059,39.587 94,0013,0017,0994.5,+20.8,065,0128,1661998359,39.574 96,0012,0016,0994.7,+20.8,064,0152,1661998659,39.556 88,0012,0016,0994.6,+20.8,064,0124,1661998959,39.563 92,0013,0017,0994.8,+20.8,064,0121,1661999259,39.7 90,0017,0023,0995.0,+20.9,064,0151,1661999559,39.682 96,0015,0021,0994.8,+20.9,064,0139,1661999859,39.68 99,0012,0016,0994.8,+20.6,065,0131,1662000159,39.671 92,0015,0021,0994.7,+20.9,064,0131,1662000459,39.662 90,0015,0021,0994.8,+20.9,063,0133,1662000759,39.838 94,0012,0016,0994.8,+20.9,063,0150,1662001059,39.641 92,0011,0015,0994.7,+20.8,063,0130,1662001359,39.832 96,0012,0016,0994.8,+19.7,066,0123,1662001659,39.809 94,0012,0016,0994.5,+20.4,064,0132,1662001959,39.797 90,0013,0017,0994.7,+20.5,063,0129,1662002259,39.604 88,0012,0016,0994.6,+20.1,065,0135,1662002559,39.803 94,0013,0017,0994.6,+19.9,065,0148,1662002859,39.935 94,0014,0018,0994.8,+20.4,064,0131,1662003159,39.925 94,0020,0027,0994.7,+19.9,066,0147,1662003459,39.927 92,0013,0017,0994.6,+19.6,067,0152,1662003759,39.713 96,0013,0017,0994.7,+20.0,065,0134,1662004059,39.711 92,0012,0016,0994.8,+20.0,065,0146,1662004359,39.888 94,0014,0018,0994.6,+19.9,065,0137,1662004659,39.884 88,0013,0017,0994.7,+20.1,064,0148,1662004959,39.675 88,0012,0016,0994.7,+20.3,063,0114,1662005259,39.668 84,0013,0017,0995.0,+19.8,065,0109,1662005559,39.658 86,0014,0018,0994.8,+19.7,065,0134,1662005859,39.844 90,0013,0017,0994.8,+20.0,064,0133,1662006159,39.85 88,0017,0023,0994.8,+19.8,065,0131,1662006459,39.983 90,0014,0018,0994.9,+20.1,064,0124,1662006759,39.966 90,0015,0021,0994.8,+19.8,065,0120,1662007059,39.954 99,0013,0017,0995.0,+20.2,063,0130,1662007359,39.95 80,0011,0015,0994.6,+20.4,062,0119,1662007659,39.944 74,0013,0017,0995.0,+20.6,061,0119,1662007959,39.939 82,0012,0016,0994.8,+20.3,061,0149,1662008259,39.919 86,0014,0018,0994.7,+20.4,060,0127,1662008559,39.911 72,0011,0015,0994.9,+20.2,060,0113,1662008859,39.905 84,0007,0010,0994.9,+20.3,059,0132,1662009159,39.886 80,0010,0013,0994.7,+20.7,059,0112,1662009459,39.695 86,0011,0015,0994.7,+20.8,058,0133,1662009759,39.898 84,0014,0018,0994.7,+20.7,058,0143,1662010059,39.84 84,0022,0029,0994.9,+21.0,057,0124,1662010360,40.024 78,0011,0015,0994.7,+20.7,058,0138,1662010659,39.821 82,0010,0013,0994.9,+21.0,057,0118,1662010959,39.807 82,0010,0013,0994.8,+21.1,058,0125,1662011259,39.796 99,0011,0015,0994.8,+21.9,055,0127,1662011559,39.986 84,0011,0015,0995.0,+21.4,057,0162,1662011859,39.792 84,0012,0016,0994.7,+21.2,058,0122,1662012159,39.968 82,0017,0023,0994.9,+21.7,056,0131,1662012459,39.958 84,0017,0023,0994.8,+21.5,058,0142,1662012759,39.756 84,0010,0013,0994.8,+21.6,058,0124,1662013059,39.743 86,0011,0015,0994.7,+22.0,056,0125,1662013359,39.949 86,0018,0024,0994.7,+21.9,056,0136,1662013659,39.884 84,0013,0017,0994.9,+22.0,055,0144,1662013959,39.875 80,0012,0016,0994.8,+22.3,054,0119,1662014260,40.06 84,0011,0015,0994.7,+22.2,055,0146,1662014560,40.048 80,0011,0015,0994.7,+22.6,054,0122,1662014860,40.041 86,0011,0015,0994.6,+22.3,055,0128,1662015159,39.839 82,0015,0021,0994.6,+23.0,053,0116,1662015460,40.021 86,0012,0016,0994.8,+22.6,054,0139,1662015759,39.821 90,0014,0018,0994.8,+23.1,053,0111,1662016059,39.813 88,0013,0017,0994.9,+23.3,051,0130,1662016359,39.996 86,0016,0022,0994.6,+23.5,051,0139,1662016659,39.984 84,0013,0017,0994.8,+24.0,049,0126,1662016959,39.993 84,0014,0018,0994.8,+24.0,049,0120,1662017259,39.93 88,0012,0016,0994.8,+24.0,049,0148,1662017560,40.112 86,0009,0012,0994.5,+24.6,047,0133,1662017860,40.106 86,0014,0018,0994.6,+25.5,047,0110,1662018160,40.097 86,0010,0013,0994.6,+25.7,045,0118,1662018460,40.082 86,0010,0013,0994.2,+26.4,044,0130,1662018760,40.079 82,0010,0013,0994.3,+25.2,046,0139,1662019059,39.885 88,0010,0013,0994.3,+24.9,046,0133,1662019359,39.868 84,0009,0012,0994.4,+25.7,044,0130,1662019659,39.858 86,0011,0015,0994.3,+25.5,045,0158,1662019959,39.848 86,0011,0015,0994.2,+26.0,044,0124,1662020259,39.84 86,0011,0015,0994.3,+25.9,044,0124,1662020559,39.842 86,0009,0012,0994.2,+25.7,045,0125,1662020859,39.976 86,0010,0013,0994.0,+27.0,042,0116,1662021159,39.968 59,0010,0013,0994.2,+26.0,044,0113,1662021459,39.968 57,0017,0023,0994.0,+27.7,040,0132,1662021759,39.956 59,0011,0015,0993.9,+26.9,042,0128,1662022059,39.948 54,0010,0013,0994.0,+26.3,044,0148,1662022359,39.946 54,0012,0016,0993.9,+26.9,042,0120,1662022660,40.116 57,0014,0018,0994.0,+26.4,044,0126,1662022959,39.922 49,0017,0023,0993.9,+28.2,040,0133,1662023259,39.917 54,0012,0016,0993.7,+27.8,041,0142,1662023559,39.915 98,0009,0012,0993.8,+27.2,042,0137,1662023859,39.899 90,0008,0011,0994.0,+27.9,040,0118,1662024159,39.9 86,0009,0012,0993.6,+28.3,039,0131,1662024460,40.045 86,0009,0012,0993.7,+27.6,041,0145,1662024760,40.039 88,0009,0012,0993.8,+28.1,040,0125,1662025060,40.009 84,0007,0010,0993.5,+28.0,039,0130,1662025360,40.01 86,0009,0012,0993.7,+28.1,039,0134,1662025660,40.009 86,0009,0012,0993.5,+28.9,037,0138,1662025959,39.995 86,0009,0012,0993.4,+28.5,039,0133,1662026259,39.982 84,0010,0013,0993.5,+28.5,039,0131,1662026559,39.969 88,0007,0010,0993.2,+29.4,037,0138,1662026859,39.966 84,0011,0015,0993.2,+29.7,036,0134,1662027159,39.945 86,0010,0013,0993.2,+29.6,038,0123,1662027459,39.955 88,0009,0012,0993.3,+29.2,038,0116,1662027759,39.963 86,0006,0008,0992.9,+29.2,037,0113,1662028060,40.083 84,0008,0011,0992.8,+29.8,037,0114,1662028360,40.071 86,0011,0015,0992.9,+29.5,038,0125,1662028660,40.064 86,0008,0011,0992.9,+29.4,037,0139,1662028960,40.062 86,0014,0018,0992.8,+29.7,037,0120,1662029260,40.055 88,0011,0015,0992.8,+30.4,036,0143,1662029560,40.052 88,0013,0017,0992.6,+29.6,038,0139,1662029860,40.048 90,0010,0013,0992.9,+29.8,037,0120,1662030160,40.026 92,0009,0012,0992.5,+29.5,037,0151,1662030460,40.017 90,0009,0012,0992.7,+30.4,035,0142,1662030760,40.004 88,0009,0012,0992.7,+30.6,034,0126,1662031060,40 88,0010,0013,0992.4,+29.8,036,0134,1662031360,40.013 92,0008,0011,0992.5,+30.2,035,0122,1662031660,40.146 84,0007,0010,0992.4,+30.1,035,0115,1662031960,40.139 82,0009,0012,0992.5,+30.3,034,0133,1662032260,40.129 86,0007,0010,0992.5,+29.9,034,0152,1662032560,40.11 54,0006,0008,0992.6,+31.5,032,0135,1662032860,40.109 61,0006,0008,0992.4,+31.6,032,0121,1662033160,40.096 52,0009,0012,0992.4,+31.4,032,0132,1662033460,40.079 59,0007,0010,0992.1,+30.8,033,0122,1662033760,40.087 64,0007,0010,0991.9,+31.6,031,0130,1662034060,40.065 76,0009,0012,0992.1,+30.8,032,0134,1662034360,40.061 47,0012,0016,0991.9,+31.4,030,0143,1662034660,40.043 64,0011,0015,0991.9,+30.9,032,0121,1662034960,40.061 64,0007,0010,0991.8,+30.8,032,0141,1662035260,40.194 66,0008,0011,0991.8,+31.0,031,0127,1662035560,40.184 74,0006,0008,0991.7,+31.2,030,0130,1662035860,40.184 70,0011,0015,0991.8,+31.7,029,0121,1662036160,40.17 72,0008,0011,0991.8,+31.6,030,0142,1662036460,40.164 72,0009,0012,0991.8,+31.8,028,0127,1662036760,40.159 99,0009,0012,0992.0,+30.6,031,0141,1662037060,40.15 72,0008,0011,0991.7,+31.2,030,0129,1662037360,40.133 70,0011,0015,0991.7,+31.4,030,0151,1662037660,40.127 99,0011,0015,0991.9,+31.6,029,0156,1662037960,40.108 70,0010,0013,0991.6,+31.4,030,0130,1662038260,40.1 66,0010,0013,0991.7,+31.4,029,0122,1662038560,40.111 72,0012,0016,0991.5,+31.3,029,0141,1662038860,40.242 40,0010,0013,0991.5,+31.3,029,0141,1662039160,40.426 64,0013,0017,0991.6,+31.1,030,0119,1662039460,40.418 59,0010,0013,0991.6,+30.2,032,0126,1662039760,40.405 84,0009,0012,0991.8,+30.7,032,0118,1662040060,40.206 61,0008,0011,0991.4,+30.6,030,0129,1662040360,40.393 64,0011,0015,0991.4,+30.4,031,0138,1662040660,40.197 59,0011,0015,0991.6,+30.4,031,0132,1662040960,40.189 54,0010,0013,0991.5,+30.3,032,0142,1662041260,40.191 57,0008,0011,0991.6,+30.4,032,0142,1662041560,40.188 70,0009,0012,0991.6,+30.4,032,0115,1662041860,40.165 59,0011,0015,0991.4,+30.3,032,0137,1662042160,40.173 59,0014,0018,0991.3,+30.2,033,0143,1662042460,40.308 72,0008,0011,0991.3,+30.2,034,0134,1662042760,40.298 99,0009,0012,0991.4,+30.1,034,0128,1662043060,40.283 57,0012,0016,0991.5,+30.1,033,0138,1662043360,40.275 59,0013,0017,0991.5,+29.9,033,0119,1662043660,40.261 61,0010,0013,0991.6,+29.8,032,0140,1662043960,40.257 74,0010,0013,0991.2,+30.0,032,0137,1662044260,40.253 66,0016,0022,0991.1,+30.1,031,0115,1662044560,40.437 74,0009,0012,0991.2,+30.1,031,0114,1662044860,40.225 74,0009,0012,0991.1,+29.9,031,0120,1662045160,40.219 72,0011,0015,0991.4,+29.8,031,0140,1662045460,40.217 74,0009,0012,0991.3,+29.6,033,0132,1662045760,40.223 74,0013,0017,0991.7,+29.5,034,0127,1662046060,40.541 80,0010,0013,0991.7,+29.2,036,0127,1662046360,40.343 78,0008,0011,0991.6,+29.3,036,0141,1662046660,40.341 84,0011,0015,0991.4,+29.2,037,0122,1662046960,40.323 70,0014,0018,0991.6,+29.3,036,0121,1662047260,40.314 64,0013,0017,0991.8,+29.4,036,0125,1662047560,40.499 72,0011,0015,0991.5,+29.2,037,0114,1662047860,40.296 66,0008,0011,0991.5,+29.3,036,0115,1662048160,40.48 70,0010,0013,0991.6,+29.1,037,0129,1662048460,40.476 92,0014,0018,0991.6,+29.1,037,0125,1662048760,40.468 84,0015,0021,0991.4,+29.0,036,0124,1662049060,40.264 88,0026,0036,0991.6,+29.2,036,0135,1662049360,40.27 66,0009,0012,0991.5,+29.0,036,0139,1662049660,40.407 66,0011,0015,0991.5,+28.8,036,0130,1662049960,40.584 66,0011,0015,0991.4,+28.8,037,0123,1662050260,40.575 80,0013,0017,0991.5,+28.8,037,0139,1662050560,40.566 80,0015,0021,0991.3,+28.8,037,0133,1662050860,40.568 72,0020,0027,0991.7,+28.7,038,0147,1662051160,40.358 70,0014,0018,0991.2,+28.5,039,0144,1662051460,40.348 72,0011,0015,0991.3,+28.4,040,0129,1662051760,40.379 64,0014,0018,0991.6,+28.4,039,0123,1662052060,40.336 70,0013,0017,0991.7,+28.3,040,0129,1662052360,40.325 76,0011,0015,0991.6,+28.2,039,0143,1662052660,40.317 86,0010,0013,0991.6,+28.1,039,0130,1662052960,40.333 57,0013,0017,0991.7,+28.0,040,0129,1662053260,40.459 76,0009,0012,0991.7,+27.8,040,0126,1662053560,40.442 78,0011,0015,0991.9,+27.9,039,0126,1662053860,40.437 64,0010,0013,0992.0,+27.9,039,0137,1662054160,40.437 61,0012,0016,0992.3,+27.8,039,0152,1662054460,40.423 74,0013,0017,0992.0,+27.5,040,0130,1662054760,40.605 66,0016,0022,0992.3,+27.6,040,0137,1662055060,40.397 82,0012,0016,0992.2,+27.5,040,0137,1662055360,40.386 70,0010,0013,0992.4,+27.5,041,0128,1662055660,40.385 82,0011,0015,0992.3,+27.4,041,0127,1662055960,40.371 82,0015,0021,0992.4,+27.5,040,0124,1662056260,40.371 82,0012,0016,0992.3,+27.5,041,0129,1662056560,40.375 72,0015,0021,0992.6,+27.3,041,0145,1662056860,40.507 70,0012,0016,0992.6,+27.2,042,0135,1662057160,40.687 70,0017,0023,0992.7,+27.2,041,0129,1662057460,40.5 66,0013,0017,0992.7,+27.2,042,0125,1662057760,40.475 61,0012,0016,0992.7,+27.1,043,0132,1662058060,40.474 76,0015,0021,0992.9,+27.0,043,0121,1662058360,40.651 74,0013,0017,0992.8,+27.1,043,0116,1662058660,40.64 70,0013,0017,0993.0,+27.0,044,0126,1662058960,40.632 72,0012,0016,0993.1,+26.6,045,0141,1662059260,40.625 64,0013,0017,0992.8,+26.5,046,0105,1662059560,40.422 72,0009,0012,0992.9,+26.5,045,0119,1662059860,40.413 74,0015,0021,0993.2,+26.6,045,0132,1662060160,40.422 78,0013,0017,0993.1,+26.7,045,0122,1662060460,40.552 61,0010,0013,0993.1,+26.7,045,0121,1662060760,40.538 52,0008,0011,0993.0,+26.6,046,0121,1662061060,40.532 64,0010,0013,0993.2,+26.7,046,0114,1662061360,40.525 72,0008,0011,0993.4,+26.8,046,0126,1662061660,40.519 64,0009,0012,0993.2,+26.7,046,0137,1662061960,40.509 72,0009,0012,0993.3,+26.4,047,0134,1662062260,40.69 74,0010,0013,0993.6,+26.6,047,0153,1662062560,40.684 86,0009,0012,0993.4,+26.4,048,0112,1662062860,40.672 74,0009,0012,0993.3,+25.9,049,0130,1662063160,40.47 66,0008,0011,0993.5,+25.8,050,0134,1662063460,40.46 74,0010,0013,0993.5,+25.6,051,0134,1662063760,40.663 80,0009,0012,0993.7,+26.1,050,0151,1662064060,40.791 82,0011,0015,0993.4,+25.8,050,0119,1662064360,40.587 74,0007,0010,0993.5,+25.9,051,0135,1662064660,40.771 76,0009,0012,0993.5,+25.7,052,0109,1662064960,40.757 78,0008,0011,0993.5,+25.6,053,0143,1662065260,40.749 84,0009,0012,0993.7,+25.5,053,0109,1662065560,40.735 70,0009,0012,0993.6,+25.6,054,0143,1662065860,40.737 84,0007,0010,0993.7,+25.4,055,0125,1662066160,40.728 88,0009,0012,0993.5,+25.3,055,0153,1662066460,40.714 84,0010,0013,0993.6,+25.4,055,0118,1662066760,40.71 72,0010,0013,0993.6,+25.2,057,0132,1662067060,40.506 66,0011,0015,0993.9,+25.1,058,0149,1662067360,40.705 82,0011,0015,0993.7,+25.0,059,0131,1662067660,40.843 78,0012,0016,0993.8,+24.9,060,0127,1662067960,40.643 72,0010,0013,0993.9,+25.1,060,0123,1662068260,40.825 74,0010,0013,0994.2,+25.0,061,0142,1662068560,40.807 76,0010,0013,0994.2,+24.8,062,0126,1662068860,40.805 74,0010,0013,0994.3,+24.8,062,0133,1662069160,40.788 86,0011,0015,0993.8,+25.0,061,0129,1662069460,40.773 74,0012,0016,0994.1,+24.7,062,0132,1662069760,40.784 70,0008,0011,0994.1,+25.0,061,0124,1662070060,40.572 78,0011,0015,0994.1,+24.8,062,0139,1662070360,40.567 76,0010,0013,0994.2,+24.8,062,0115,1662070660,40.56 82,0009,0012,0993.8,+24.7,062,0110,1662070960,40.757 70,0009,0012,0994.0,+24.5,062,0128,1662071260,40.892 76,0010,0013,0994.2,+24.8,061,0115,1662071560,40.883 74,0011,0015,0993.9,+24.7,061,0128,1662071860,40.678 72,0012,0016,0993.8,+24.3,063,0123,1662072160,40.676 72,0010,0013,0994.1,+24.4,063,0134,1662072460,40.662 70,0011,0015,0994.0,+24.3,063,0122,1662072760,40.655 78,0007,0010,0993.7,+24.2,064,0149,1662073060,40.649 78,0010,0013,0993.7,+24.2,064,0135,1662073360,40.633 76,0012,0016,0993.8,+23.9,065,0135,1662073660,40.627 76,0015,0021,0993.7,+23.9,064,0132,1662073960,40.811 78,0011,0015,0994.1,+23.6,065,0129,1662074260,40.806 80,0011,0015,0994.0,+23.9,064,0107,1662074560,40.802 78,0011,0015,0994.0,+24.0,064,0137,1662074860,40.749 78,0010,0013,0993.7,+23.8,064,0140,1662075160,40.93 80,0013,0017,0993.9,+23.8,064,0116,1662075460,40.732 76,0010,0013,0994.0,+24.2,063,0161,1662075760,40.909 78,0012,0016,0994.1,+24.0,064,0136,1662076060,40.898 72,0011,0015,0994.0,+24.0,064,0133,1662076360,40.697 74,0010,0013,0994.3,+24.0,065,0114,1662076660,40.688 74,0011,0015,0993.8,+23.7,066,0137,1662076960,40.689 72,0012,0016,0994.0,+23.6,066,0088,1662077260,40.68 72,0011,0015,0994.1,+23.7,066,0148,1662077560,40.855 76,0012,0016,0993.6,+23.7,066,0117,1662077860,40.656 76,0013,0017,0993.8,+23.8,066,0149,1662078160,40.861 74,0013,0017,0993.8,+23.5,066,0145,1662078460,40.983 82,0009,0012,0993.9,+23.9,065,0120,1662078760,40.979 78,0012,0016,0993.7,+23.6,066,0123,1662079060,40.783 74,0013,0017,0993.7,+23.5,066,0140,1662079360,40.959 80,0009,0012,0993.8,+23.4,067,0119,1662079660,40.946 80,0010,0013,0993.8,+23.5,066,0126,1662079960,40.756 78,0009,0012,0993.7,+23.3,067,0126,1662080260,40.748 74,0010,0013,0993.8,+23.8,066,0117,1662080560,40.742 72,0012,0016,0993.6,+23.4,067,0133,1662080860,40.726 82,0013,0017,0993.7,+23.6,067,0128,1662081160,40.708 80,0011,0015,0993.6,+23.4,068,0133,1662081460,40.892 82,0009,0012,0993.7,+23.5,069,0152,1662081760,40.708 80,0010,0013,0993.6,+23.3,070,0142,1662082061,41.033 80,0012,0016,0993.5,+23.3,070,0144,1662082361,41.022 64,0011,0015,0993.7,+23.1,070,0143,1662082661,41.014 74,0009,0012,0993.9,+23.1,070,0146,1662082961,41.001 70,0012,0016,0993.5,+23.2,069,0137,1662083260,40.994 72,0009,0012,0993.7,+23.0,070,0138,1662083560,40.993 72,0009,0012,0993.6,+23.4,068,0135,1662083860,40.981 74,0008,0011,0993.5,+22.9,070,0136,1662084160,40.966 78,0008,0011,0993.6,+23.0,070,0142,1662084460,40.765 78,0008,0011,0993.7,+23.1,069,0125,1662084760,40.947 76,0011,0015,0993.5,+23.0,070,0137,1662085060,40.943 72,0013,0017,0993.5,+23.0,069,0124,1662085360,40.946 74,0010,0013,0993.6,+22.9,070,0137,1662085661,41.079 78,0011,0015,0993.4,+22.8,070,0116,1662085961,41.071 78,0009,0012,0993.7,+23.0,069,0119,1662086261,41.06 74,0010,0013,0993.4,+22.9,069,0132,1662086561,41.037 74,0011,0015,0993.4,+22.7,070,0142,1662086861,41.037 74,0008,0011,0993.5,+22.7,070,0145,1662087161,41.027 76,0009,0012,0993.5,+22.8,070,0132,1662087461,41.021 82,0011,0015,0993.4,+22.7,070,0135,1662087761,41.016 82,0011,0015,0993.3,+22.7,070,0124,1662088060,40.995 84,0012,0016,0993.6,+22.6,071,0117,1662088360,41 84,0011,0015,0993.5,+22.6,070,0143,1662088660,40.98 80,0008,0011,0993.4,+22.5,071,0121,1662088960,40.994 80,0010,0013,0993.6,+22.6,070,0116,1662089260,40.934 86,0010,0013,0993.4,+22.4,071,0124,1662089561,41.115 82,0011,0015,0993.5,+22.4,071,0131,1662089861,41.103 86,0007,0010,0993.5,+22.5,070,0129,1662090161,41.1 82,0011,0015,0993.4,+22.6,070,0125,1662090461,41.085 88,0009,0012,0993.4,+22.5,071,0147,1662090761,41.081 84,0009,0012,0993.6,+22.6,070,0136,1662091061,41.058 86,0011,0015,0993.5,+22.5,070,0115,1662091361,41.064 82,0009,0012,0993.5,+22.7,070,0152,1662091661,41.055 82,0011,0015,0993.8,+22.6,070,0130,1662091961,41.037 82,0010,0013,0993.5,+22.5,070,0142,1662092261,41.039 86,0011,0015,0993.5,+22.4,071,0126,1662092560,40.848 86,0012,0016,0993.8,+22.6,070,0129,1662092860,40.979 84,0007,0010,0993.9,+22.8,069,0135,1662093161,41.163 84,0008,0011,0994.0,+22.8,069,0121,1662093461,41.154 86,0010,0013,0993.9,+22.9,068,0114,1662093761,41.148 82,0009,0012,0994.0,+22.8,069,0106,1662094061,41.125 82,0009,0012,0993.8,+22.9,069,0147,1662094361,41.116 86,0013,0017,0994.0,+22.9,069,0146,1662094661,41.123 82,0011,0015,0993.9,+22.6,070,0122,1662094960,40.927 86,0008,0011,0993.8,+22.9,068,0147,1662095260,40.915 86,0010,0013,0994.1,+22.8,069,0116,1662095561,41.094 61,0009,0012,0994.1,+22.8,069,0151,1662095861,41.084 86,0011,0015,0993.9,+22.7,069,0114,1662096160,40.897 88,0011,0015,0993.7,+22.9,069,0127,1662096461,41.216 82,0012,0016,0993.8,+22.8,068,0144,1662096761,41.215 88,0009,0012,0993.8,+22.9,068,0124,1662097061,41.196 86,0014,0018,0994.1,+22.8,069,0122,1662097361,41.183 82,0013,0017,0993.9,+22.9,069,0132,1662097661,41.18 86,0013,0017,0993.8,+22.9,069,0134,1662097961,41.177 82,0011,0015,0993.8,+22.8,069,0143,1662098261,41.157 82,0021,0028,0993.8,+22.9,069,0118,1662098561,41.148 80,0011,0015,0993.8,+23.1,068,0149,1662098861,41.145 84,0013,0017,0993.7,+23.3,068,0135,1662099161,41.131 82,0014,0018,0993.8,+23.4,067,0100,1662099461,41.129 84,0012,0016,0993.8,+23.3,068,0141,1662099761,41.129 82,0012,0016,0994.1,+23.2,068,0133,1662100061,41.27 84,0011,0015,0993.7,+23.3,067,0149,1662100361,41.255 82,0009,0012,0993.9,+23.3,068,0158,1662100661,41.248 80,0012,0016,0994.0,+23.6,067,0126,1662100961,41.238 82,0010,0013,0994.0,+23.6,066,0131,1662101261,41.22 82,0010,0013,0994.2,+23.6,066,0145,1662101561,41.217 92,0012,0016,0993.9,+23.5,066,0130,1662101861,41.209 96,0012,0016,0994.0,+23.6,066,0134,1662102161,41.208 96,0010,0013,0994.2,+23.7,065,0114,1662102461,41.191 98,0014,0018,0994.2,+23.7,065,0133,1662102761,41.179 86,0015,0021,0994.2,+24.0,065,0103,1662103061,41.18 98,0010,0013,0994.0,+24.3,065,0133,1662103361,41.184 99,0011,0015,0994.1,+24.3,064,0145,1662103661,41.124 82,0009,0012,0994.1,+24.3,064,0107,1662103961,41.115 72,0013,0017,0994.3,+24.3,064,0153,1662104261,41.102 66,0011,0015,0994.4,+24.2,064,0115,1662104561,41.276 74,0012,0016,0994.1,+24.4,063,0137,1662104861,41.086 78,0015,0021,0994.2,+24.5,063,0138,1662105161,41.27 80,0009,0012,0994.2,+24.8,062,0142,1662105461,41.259 74,0013,0017,0994.1,+24.6,063,0133,1662105761,41.244 86,0010,0013,0994.2,+24.8,062,0141,1662106061,41.055 84,0016,0022,0994.2,+24.5,063,0119,1662106361,41.041 76,0012,0016,0994.3,+24.8,062,0133,1662106661,41.032 80,0013,0017,0994.2,+24.9,062,0134,1662106961,41.035 99,0015,0021,0993.9,+24.7,062,0142,1662107261,41.17 98,0016,0022,0993.9,+24.7,062,0122,1662107561,41.348 92,0013,0017,0993.8,+25.0,061,0122,1662107861,41.148 88,0013,0017,0994.0,+25.1,062,0138,1662108161,41.336 88,0022,0029,0993.5,+24.9,062,0131,1662108461,41.319 88,0016,0022,0993.7,+24.9,061,0122,1662108761,41.315 84,0027,0037,0993.7,+24.8,062,0123,1662109061,41.311 86,0030,0042,0993.9,+24.4,067,0150,1662109361,41.115 88,0017,0023,0993.9,+23.9,071,0121,1662109661,41.282 82,0014,0018,0994.0,+23.6,069,0141,1662109961,41.273 90,0021,0028,0993.7,+23.6,069,0144,1662110261,41.27 94,0020,0027,0993.7,+23.5,072,0118,1662110561,41.272 86,0020,0027,0993.9,+23.5,072,0122,1662110861,41.405 86,0021,0028,0994.3,+23.5,072,0143,1662111161,41.391 82,0018,0024,0993.9,+23.4,071,0115,1662111461,41.39 88,0013,0017,0994.0,+23.0,072,0135,1662111761,41.374 78,0017,0023,0993.9,+23.0,072,0127,1662112061,41.361 78,0016,0022,0993.8,+22.9,070,0151,1662112361,41.348 82,0013,0017,0993.7,+22.6,068,0120,1662112661,41.35 82,0012,0016,0993.9,+22.5,070,0131,1662112961,41.344 84,0010,0013,0993.9,+22.7,069,0122,1662113261,41.336 80,0012,0016,0993.9,+22.5,072,0132,1662113561,41.133 94,0011,0015,0994.2,+22.5,072,0130,1662113861,41.315 84,0010,0013,0994.2,+22.8,070,0118,1662114161,41.132 86,0012,0016,0994.5,+23.0,069,0120,1662114461,41.459 84,0011,0015,0994.0,+22.7,070,0138,1662114761,41.461 86,0011,0015,0994.1,+22.9,069,0109,1662115061,41.245 86,0011,0015,0994.1,+23.0,069,0150,1662115361,41.433 88,0014,0018,0994.1,+22.5,074,0148,1662115661,41.422 92,0019,0026,0994.0,+22.1,075,0150,1662115961,41.412 86,0012,0016,0994.2,+22.8,069,0122,1662116261,41.4 99,0010,0013,0993.8,+22.4,075,0117,1662116561,41.393 88,0014,0018,0993.9,+22.3,076,0122,1662116861,41.383 86,0015,0021,0994.0,+22.4,077,0135,1662117161,41.366 88,0012,0016,0994.0,+22.1,077,0152,1662117461,41.37 84,0013,0017,0994.1,+22.3,076,0118,1662117761,41.374 88,0013,0017,0994.3,+22.6,076,0141,1662118061,41.501 74,0013,0017,0994.2,+22.9,074,0117,1662118361,41.484 70,0013,0017,0993.9,+22.4,076,0132,1662118661,41.482 74,0013,0017,0994.0,+22.3,075,0139,1662118961,41.479 76,0011,0015,0994.3,+22.5,076,0125,1662119261,41.467 72,0011,0015,0994.4,+22.6,076,0128,1662119561,41.459 64,0014,0018,0994.2,+22.2,076,0126,1662119861,41.264 66,0012,0016,0993.8,+22.7,075,0128,1662120161,41.25 84,0014,0018,0994.0,+22.4,077,0120,1662120461,41.239 86,0016,0022,0994.3,+22.2,077,0111,1662120761,41.426 88,0012,0016,0994.4,+22.6,076,0121,1662121061,41.414 86,0012,0016,0993.8,+22.9,074,0133,1662121361,41.227 94,0011,0015,0993.6,+22.3,075,0118,1662121661,41.553 84,0010,0013,0993.7,+22.3,075,0136,1662121961,41.356 80,0010,0013,0993.9,+22.3,076,0140,1662122261,41.538 84,0010,0013,0993.9,+22.5,075,0145,1662122561,41.331 99,0011,0015,0993.9,+22.4,076,0132,1662122861,41.321 80,0012,0016,0993.9,+22.6,075,0141,1662123161,41.507 88,0010,0013,0994.0,+22.8,074,0136,1662123461,41.309 86,0012,0016,0994.0,+22.4,074,0135,1662123761,41.489 90,0011,0015,0993.7,+23.1,072,0121,1662124061,41.484 92,0011,0015,0993.7,+22.6,074,0130,1662124361,41.469 88,0009,0012,0993.5,+22.3,076,0135,1662124661,41.458 82,0012,0016,0993.4,+22.5,075,0145,1662124961,41.474 86,0011,0015,0993.5,+22.5,075,0138,1662125261,41.596 86,0012,0016,0993.2,+22.8,072,0127,1662125561,41.598 80,0012,0016,0993.1,+22.7,075,0130,1662125861,41.58 86,0013,0017,0993.5,+22.2,077,0134,1662126161,41.579 76,0011,0015,0993.6,+22.6,074,0138,1662126461,41.555 86,0015,0021,0993.8,+22.3,076,0125,1662126761,41.555 66,0012,0016,0993.6,+22.5,075,0134,1662127061,41.544 88,0013,0017,0993.6,+22.6,076,0138,1662127361,41.365 82,0013,0017,0993.2,+22.7,075,0126,1662127661,41.34 84,0015,0021,0993.5,+22.7,074,0131,1662127961,41.332 82,0012,0016,0993.1,+22.7,074,0129,1662128261,41.515 94,0016,0022,0993.1,+22.6,075,0138,1662128561,41.321 90,0016,0022,0993.4,+22.4,076,0134,1662128861,41.645 88,0017,0023,0993.7,+22.7,075,0138,1662129161,41.44 88,0015,0021,0993.6,+23.0,073,0151,1662129461,41.445 86,0016,0022,0993.3,+22.8,075,0133,1662129761,41.425 88,0016,0022,0993.6,+22.6,075,0122,1662130061,41.607 84,0011,0015,0993.2,+22.8,073,0124,1662130361,41.41 90,0017,0023,0993.3,+22.7,076,0128,1662130661,41.397 88,0015,0021,0993.5,+23.2,072,0129,1662130961,41.581 88,0011,0015,0993.5,+23.0,071,0134,1662131261,41.572 90,0018,0024,0993.8,+22.5,075,0139,1662131561,41.383 88,0015,0021,0994.0,+22.8,073,0130,1662131861,41.558 86,0014,0018,0993.8,+22.8,073,0130,1662132161,41.565 96,0015,0021,0993.9,+23.0,073,0128,1662132461,41.678 90,0012,0016,0993.9,+22.8,073,0125,1662132761,41.684 88,0014,0018,0993.8,+22.6,072,0128,1662133061,41.48 90,0012,0016,0993.7,+22.3,073,0123,1662133361,41.475 90,0011,0015,0993.9,+22.4,072,0157,1662133661,41.659 90,0009,0012,0993.5,+22.2,073,0124,1662133961,41.452 90,0011,0015,0993.7,+22.1,075,0139,1662134261,41.637 86,0011,0015,0993.3,+22.4,075,0121,1662134561,41.623 92,0013,0017,0993.5,+21.7,077,0148,1662134861,41.614 86,0011,0015,0993.6,+21.9,076,0117,1662135161,41.604 86,0009,0012,0993.4,+22.1,074,0126,1662135461,41.598 76,0013,0017,0993.5,+22.0,074,0118,1662135761,41.601 80,0013,0017,0993.5,+22.1,074,0125,1662136061,41.542 82,0012,0016,0993.6,+22.1,074,0144,1662136361,41.729 82,0012,0016,0993.5,+22.2,073,0138,1662136661,41.716 84,0013,0017,0993.8,+22.2,075,0141,1662136961,41.707 82,0010,0013,0993.4,+22.2,073,0128,1662137261,41.701 84,0012,0016,0993.6,+22.1,075,0147,1662137561,41.691 86,0010,0013,0993.7,+22.3,073,0150,1662137861,41.672 84,0013,0017,0993.9,+22.0,076,0118,1662138161,41.677 99,0012,0016,0993.6,+22.3,074,0107,1662138461,41.667 82,0012,0016,0994.0,+22.4,073,0137,1662138761,41.655 84,0014,0018,0994.1,+21.7,077,0127,1662139061,41.641 82,0011,0015,0994.0,+22.2,075,0132,1662139361,41.645 86,0012,0016,0994.2,+22.2,074,0146,1662139661,41.787 84,0013,0017,0994.1,+21.9,075,0132,1662139961,41.774 84,0014,0018,0994.2,+22.1,076,0160,1662140261,41.758 82,0013,0017,0994.6,+21.9,076,0121,1662140561,41.748 86,0013,0017,0994.5,+22.2,074,0143,1662140861,41.742 86,0011,0015,0995.1,+22.1,075,0118,1662141161,41.729 86,0012,0016,0994.7,+22.0,075,0134,1662141461,41.722 84,0011,0015,0995.2,+21.8,076,0124,1662141761,41.711 84,0015,0021,0995.0,+21.6,077,0134,1662142061,41.699 82,0015,0021,0995.0,+21.9,077,0123,1662142361,41.687 84,0018,0024,0995.0,+22.1,074,0120,1662142661,41.681 84,0014,0018,0994.9,+22.1,076,0117,1662142961,41.693 84,0015,0021,0995.1,+22.2,075,0121,1662143261,41.824 00,0010,0013,0994.9,+22.1,074,0106,1662143561,41.812 82,0011,0015,0995.1,+22.2,073,0140,1662143861,41.806 86,0011,0015,0995.0,+22.1,075,0149,1662144161,41.61 86,0013,0017,0994.8,+22.1,075,0146,1662144461,41.791 82,0015,0021,0994.9,+22.0,076,0135,1662144761,41.783 82,0015,0021,0995.0,+22.2,073,0127,1662145061,41.775 86,0016,0022,0994.6,+22.2,073,0142,1662145361,41.766 86,0017,0023,0994.9,+22.2,074,0142,1662145661,41.753 84,0014,0018,0994.9,+22.1,075,0137,1662145961,41.737 86,0013,0017,0994.5,+21.9,075,0123,1662146261,41.736 84,0013,0017,0994.5,+21.8,073,0122,1662146561,41.748 80,0009,0012,0994.8,+22.1,070,0133,1662146861,41.883 82,0008,0011,0994.7,+21.6,073,0121,1662147161,41.86 82,0009,0012,0994.7,+21.8,070,0116,1662147461,41.856 84,0010,0013,0994.9,+21.8,069,0124,1662147761,41.849 86,0009,0012,0994.7,+21.5,074,0130,1662148061,41.648 99,0007,0010,0995.0,+21.7,072,0139,1662148361,41.829 82,0009,0012,0994.8,+21.6,073,0126,1662148661,41.827 80,0010,0013,0994.9,+21.4,075,0133,1662148961,41.815 86,0011,0015,0994.7,+21.8,071,0158,1662149261,41.617 84,0009,0012,0994.7,+21.8,071,0143,1662149561,41.799 86,0009,0012,0994.5,+21.9,070,0126,1662149861,41.79 86,0012,0016,0994.4,+21.7,072,0125,1662150161,41.803 96,0012,0016,0994.7,+21.6,072,0138,1662150461,41.931 00,0008,0011,0994.6,+21.6,073,0134,1662150761,41.723 84,0008,0011,0994.8,+21.4,073,0126,1662151061,41.716 84,0010,0013,0994.6,+21.4,074,0140,1662151361,41.895 84,0008,0011,0994.6,+21.5,073,0122,1662151661,41.892 86,0009,0012,0994.9,+21.3,073,0110,1662151961,41.688 86,0010,0013,0994.6,+21.0,074,0130,1662152261,41.865 88,0008,0011,0994.9,+21.4,072,0122,1662152561,41.866 86,0011,0015,0994.6,+21.4,073,0132,1662152861,41.848 84,0007,0010,0994.7,+21.2,074,0128,1662153161,41.841 88,0008,0011,0994.6,+21.2,074,0123,1662153461,41.839 82,0009,0012,0994.9,+21.1,074,0133,1662153761,41.844 88,0010,0013,0994.9,+21.3,073,0129,1662154061,41.971 80,0010,0013,0995.1,+21.2,074,0144,1662154361,41.772 86,0010,0013,0994.8,+21.2,074,0128,1662154661,41.959 84,0010,0013,0995.1,+21.1,074,0122,1662154961,41.95 84,0009,0012,0995.0,+21.2,074,0120,1662155261,41.936 82,0012,0016,0995.0,+20.9,075,0131,1662155561,41.933 88,0010,0013,0994.8,+21.1,074,0119,1662155861,41.911 86,0011,0015,0995.0,+21.2,073,0123,1662156161,41.908 82,0010,0013,0995.1,+21.0,075,0133,1662156461,41.895 86,0014,0018,0994.9,+21.4,073,0121,1662156761,41.879 86,0011,0015,0994.9,+21.3,074,0121,1662157061,41.883 88,0010,0013,0995.0,+21.1,074,0134,1662157361,41.888 84,0014,0018,0995.0,+21.4,072,0118,1662157662,42.014 86,0015,0021,0995.0,+21.0,074,0149,1662157962,42.002 99,0013,0017,0995.2,+21.4,072,0138,1662158262,42.001 74,0012,0016,0995.2,+21.4,072,0119,1662158561,41.99 80,0013,0017,0994.9,+21.3,072,0128,1662158861,41.984 90,0013,0017,0995.0,+21.1,073,0148,1662159161,41.78 80,0012,0016,0994.8,+20.9,075,0139,1662159461,41.967 82,0012,0016,0995.0,+21.2,073,0114,1662159761,41.953 84,0012,0016,0994.7,+21.2,073,0128,1662160061,41.945 82,0011,0015,0994.9,+21.2,072,0139,1662160361,41.935 86,0011,0015,0995.1,+21.2,072,0147,1662160661,41.923 86,0010,0013,0995.0,+21.7,070,0132,1662160961,41.931 86,0010,0013,0995.2,+21.0,073,0126,1662161261,41.873 86,0014,0018,0994.8,+21.3,071,0139,1662161561,41.864 88,0013,0017,0994.9,+21.4,071,0141,1662161862,42.046 80,0011,0015,0995.1,+21.0,072,0111,1662162161,41.849 84,0011,0015,0994.8,+20.8,073,0130,1662162461,41.84 82,0012,0016,0994.8,+20.8,073,0143,1662162762,42.022 82,0011,0015,0995.0,+21.0,072,0128,1662163062,42.013 88,0010,0013,0995.3,+21.1,072,0128,1662163361,41.813 84,0009,0012,0995.1,+20.7,073,0136,1662163661,41.801 88,0009,0012,0995.1,+21.0,072,0126,1662163961,41.792 86,0012,0016,0995.2,+20.8,073,0133,1662164261,41.782 90,0010,0013,0995.4,+20.7,073,0118,1662164561,41.797 92,0011,0015,0995.1,+20.9,072,0133,1662164862,42.116 88,0015,0021,0994.9,+20.6,073,0141,1662165162,42.108 88,0013,0017,0995.4,+20.8,073,0132,1662165462,42.091 86,0015,0021,0995.1,+20.5,074,0112,1662165762,42.089 86,0013,0017,0995.2,+20.7,072,0138,1662166061,41.883 86,0012,0016,0995.0,+20.8,072,0111,1662166362,42.065 99,0011,0015,0995.3,+20.8,072,0116,1662166661,41.867 82,0009,0012,0995.1,+20.7,072,0154,1662166961,41.864 82,0014,0018,0995.1,+20.6,072,0118,1662167261,41.852 84,0011,0015,0995.2,+20.7,071,0138,1662167562,42.035 82,0011,0015,0995.2,+20.7,070,0140,1662167862,42.027 86,0013,0017,0995.0,+21.3,068,0154,1662168161,41.838 84,0017,0023,0995.4,+21.1,069,0110,1662168461,41.968 86,0010,0013,0995.1,+21.3,067,0142,1662168761,41.966 84,0013,0017,0995.2,+21.0,068,0125,1662169062,42.146 82,0011,0015,0995.0,+20.8,068,0128,1662169362,42.137 84,0010,0013,0995.2,+20.8,069,0147,1662169662,42.129 80,0012,0016,0995.0,+21.4,067,0103,1662169962,42.121 80,0010,0013,0994.9,+21.2,067,0146,1662170262,42.11 84,0013,0017,0994.8,+20.9,067,0101,1662170562,42.102 86,0009,0012,0994.8,+21.2,066,0141,1662170861,41.899 88,0008,0011,0995.0,+21.3,065,0144,1662171162,42.084 86,0008,0011,0995.2,+20.8,067,0145,1662171462,42.069 86,0009,0012,0995.2,+20.6,068,0134,1662171762,42.076 90,0012,0016,0995.4,+21.2,066,0121,1662172062,42.204 80,0009,0012,0995.3,+20.5,068,0120,1662172362,42.005 84,0008,0011,0995.4,+20.8,067,0131,1662172662,42.188 82,0010,0013,0995.4,+20.4,069,0132,1662172962,42.173 78,0011,0015,0995.6,+20.9,066,0141,1662173262,42.165 80,0009,0012,0995.2,+20.7,066,0123,1662173562,42.158 82,0007,0010,0995.4,+20.5,067,0122,1662173862,42.156 86,0008,0011,0995.5,+20.8,066,0124,1662174162,42.149 88,0008,0011,0995.6,+20.5,067,0143,1662174462,42.138 88,0009,0012,0995.6,+20.4,067,0125,1662174762,42.12 86,0007,0010,0995.2,+20.7,066,0147,1662175062,42.116 88,0008,0011,0995.3,+20.2,068,0121,1662175362,42.123 84,0009,0012,0995.2,+20.6,067,0135,1662175662,42.25 84,0009,0012,0995.4,+20.4,067,0137,1662175962,42.238 86,0010,0013,0995.3,+19.9,070,0130,1662176262,42.248 82,0008,0011,0995.4,+20.6,067,0127,1662176562,42.233 80,0009,0012,0995.3,+20.2,068,0142,1662176862,42.214 84,0008,0011,0995.3,+20.6,066,0136,1662177162,42.219 86,0008,0011,0995.5,+20.9,065,0147,1662177462,42.205 84,0007,0010,0995.2,+20.3,067,0142,1662177761,41.999 82,0007,0010,0995.3,+20.3,067,0115,1662178062,42.187 80,0008,0011,0995.6,+20.4,066,0110,1662178362,42.183 88,0007,0010,0995.7,+20.1,067,0109,1662178662,42.159 90,0005,0007,0995.4,+20.6,065,0109,1662178961,41.981 88,0006,0008,0995.5,+20.0,067,0124,1662179262,42.122 80,0006,0008,0995.6,+20.2,066,0138,1662179562,42.283 78,0006,0008,0995.4,+19.6,069,0121,1662179862,42.288 82,0008,0011,0995.7,+19.8,067,0128,1662180162,42.274 80,0005,0007,0995.6,+19.6,068,0131,1662180462,42.277 84,0005,0007,0995.7,+19.8,067,0130,1662180762,42.262 86,0005,0007,0995.7,+19.8,067,0112,1662181062,42.255 84,0005,0007,0996.0,+20.0,067,0117,1662181362,42.235 86,0005,0007,0995.9,+19.8,068,0122,1662181662,42.234 88,0006,0008,0996.2,+20.1,067,0139,1662181962,42.218 80,0006,0008,0996.1,+20.0,067,0129,1662182262,42.217 84,0005,0007,0996.0,+20.2,066,0130,1662182562,42.217 84,0005,0007,0995.9,+20.2,067,0128,1662182862,42.348 84,0005,0007,0996.1,+20.2,067,0109,1662183162,42.341 80,0004,0006,0996.1,+20.3,067,0118,1662183462,42.331 86,0007,0010,0996.4,+20.4,066,0139,1662183762,42.32 00,0007,0010,0996.1,+20.5,065,0140,1662184062,42.307 86,0006,0008,0996.1,+20.7,065,0119,1662184362,42.309 88,0006,0008,0996.4,+20.8,064,0141,1662184662,42.109 84,0005,0007,0996.4,+20.8,064,0120,1662184962,42.294 88,0005,0007,0996.2,+20.8,064,0130,1662185262,42.279 84,0006,0008,0996.3,+20.9,064,0131,1662185562,42.271 84,0006,0008,0996.0,+21.0,064,0132,1662185862,42.265 84,0006,0008,0996.2,+21.2,064,0146,1662186162,42.273 84,0006,0008,0996.1,+21.2,065,0110,1662186462,42.401 84,0008,0011,0996.2,+21.5,063,0137,1662186762,42.197 00,0009,0012,0996.4,+21.7,062,0118,1662187062,42.193 86,0005,0007,0996.6,+21.7,062,0121,1662187362,42.179 82,0006,0008,0996.2,+21.9,061,0120,1662187662,42.171 86,0007,0010,0996.3,+22.0,062,0132,1662187962,42.166 86,0007,0010,0996.1,+21.7,062,0107,1662188262,42.35 84,0007,0010,0996.1,+21.9,062,0135,1662188562,42.34 86,0010,0013,0996.3,+22.2,061,0133,1662188862,42.133 84,0005,0007,0996.4,+22.4,061,0125,1662189162,42.319 86,0004,0006,0996.6,+22.9,059,0123,1662189462,42.119 84,0006,0008,0996.6,+23.2,058,0129,1662189762,42.122 86,0006,0008,0996.3,+23.1,058,0133,1662190062,42.448 86,0005,0007,0996.3,+23.2,057,0137,1662190362,42.244 88,0006,0008,0996.5,+23.2,057,0120,1662190662,42.239 84,0006,0008,0996.4,+23.5,057,0132,1662190962,42.421 86,0006,0008,0996.5,+23.7,057,0135,1662191262,42.223 84,0004,0006,0996.7,+23.7,053,0105,1662191562,42.4 88,0005,0007,0996.8,+23.8,053,0140,1662191862,42.39 88,0003,0005,0996.7,+24.1,052,0144,1662192162,42.382 82,0004,0006,0996.7,+24.1,053,0146,1662192462,42.407 90,0006,0008,0996.3,+24.5,053,0150,1662192762,42.366 86,0006,0008,0996.4,+24.4,054,0149,1662193062,42.353 86,0006,0008,0996.2,+24.7,052,0126,1662193362,42.359 80,0006,0008,0996.4,+24.8,051,0145,1662193662,42.489 90,0005,0007,0996.3,+25.0,052,0136,1662193962,42.486 90,0007,0010,0996.3,+25.1,051,0133,1662194262,42.469 84,0004,0006,0996.1,+25.7,049,0126,1662194562,42.464 84,0006,0008,0996.2,+25.5,048,0119,1662194862,42.459 99,0006,0008,0996.4,+25.6,048,0141,1662195162,42.258 86,0005,0007,0996.1,+26.4,046,0126,1662195462,42.435 82,0004,0006,0996.1,+26.9,045,0107,1662195762,42.422 86,0005,0007,0996.1,+26.1,046,0154,1662196062,42.421 74,0007,0010,0996.0,+26.3,046,0135,1662196362,42.22 80,0010,0013,0996.3,+26.6,047,0141,1662196662,42.409 59,0005,0007,0996.1,+26.4,046,0116,1662196962,42.221 78,0005,0007,0996.0,+26.9,045,0128,1662197262,42.353 64,0006,0008,0996.2,+26.5,046,0126,1662197562,42.534 80,0006,0008,0996.1,+26.6,046,0158,1662197862,42.337 66,0003,0005,0996.3,+27.0,044,0136,1662198162,42.326 64,0006,0008,0996.2,+26.7,045,0146,1662198462,42.515 64,0004,0006,0996.0,+26.8,045,0112,1662198762,42.304 64,0004,0006,0996.1,+27.4,044,0131,1662199062,42.296 59,0004,0006,0996.2,+27.8,043,0132,1662199362,42.29 70,0004,0006,0996.0,+27.2,044,0127,1662199662,42.277 72,0007,0010,0996.1,+27.5,043,0134,1662199962,42.274 66,0005,0007,0995.7,+27.9,044,0150,1662200262,42.265 66,0005,0007,0995.9,+27.8,043,0134,1662200562,42.27 70,0005,0007,0995.7,+27.5,044,0116,1662200862,42.402 70,0008,0011,0995.8,+27.8,044,0130,1662201162,42.39 80,0005,0007,0995.6,+27.8,044,0119,1662201462,42.575 84,0006,0008,0995.7,+27.8,044,0123,1662201762,42.376 80,0004,0006,0995.8,+27.9,044,0153,1662202062,42.365 80,0005,0007,0995.7,+27.8,043,0134,1662202362,42.547 78,0006,0008,0995.8,+27.4,043,0136,1662202662,42.533 76,0005,0007,0996.0,+28.0,043,0136,1662202962,42.532 82,0008,0011,0995.8,+28.4,043,0133,1662203262,42.326 82,0005,0007,0996.0,+28.4,041,0145,1662203562,42.321 78,0004,0006,0995.7,+28.6,042,0163,1662203862,42.309 82,0006,0008,0995.8,+28.4,042,0118,1662204162,42.514 99,0005,0007,0995.8,+28.6,041,0115,1662204462,42.455 84,0006,0008,0995.8,+28.7,041,0147,1662204762,42.441 86,0005,0007,0995.6,+28.9,042,0125,1662205062,42.433 99,0007,0010,0995.8,+28.6,041,0147,1662205362,42.427 82,0004,0006,0995.7,+28.5,040,0152,1662205662,42.423 82,0004,0006,0995.9,+28.3,041,0149,1662205962,42.405 84,0003,0005,0995.5,+28.8,039,0117,1662206262,42.396 86,0004,0006,0995.7,+28.9,039,0133,1662206562,42.404 80,0003,0005,0995.5,+28.9,039,0119,1662206862,42.395 80,0005,0007,0995.7,+29.2,039,0123,1662207162,42.38 88,0003,0005,0995.8,+29.3,038,0124,1662207462,42.37 78,0004,0006,0995.4,+29.6,038,0138,1662207762,42.378 86,0004,0006,0995.4,+28.9,038,0153,1662208062,42.508 98,0002,0003,0995.6,+29.2,037,0129,1662208362,42.499 82,0002,0003,0995.5,+29.3,037,0141,1662208662,42.498 78,0002,0003,0995.5,+29.0,037,0139,1662208962,42.489 78,0004,0006,0995.8,+29.2,036,0118,1662209262,42.472 61,0003,0005,0995.5,+29.3,037,0111,1662209562,42.465 80,0003,0005,0995.5,+29.2,036,0137,1662209862,42.461 72,0002,0003,0995.3,+29.6,035,0132,1662210162,42.468 80,0005,0007,0995.3,+29.7,035,0152,1662210462,42.44 94,0005,0007,0995.5,+29.8,035,0125,1662210762,42.435 88,0003,0005,0995.7,+29.9,035,0137,1662211062,42.427 98,0003,0005,0995.3,+29.5,036,0146,1662211362,42.433 86,0003,0005,0995.5,+29.0,035,0125,1662211662,42.569 84,0002,0003,0995.7,+28.8,034,0139,1662211962,42.562 90,0002,0003,0995.8,+28.8,036,0135,1662212262,42.536 96,0001,0002,0995.4,+28.4,037,0134,1662212562,42.536 00,0001,0002,0995.7,+28.7,038,0155,1662212862,42.716 92,0002,0003,0995.4,+28.8,036,0114,1662213162,42.509 90,0002,0003,0995.6,+28.4,038,0135,1662213462,42.696 92,0001,0002,0995.8,+28.3,037,0128,1662213762,42.506 92,0001,0002,0995.5,+28.1,037,0115,1662214062,42.488 90,0002,0003,0995.6,+28.3,038,0133,1662214362,42.666 90,0003,0005,0995.6,+28.5,037,0125,1662214662,42.472 90,0002,0003,0995.5,+28.2,037,0100,1662214962,42.48 90,0001,0002,0995.9,+27.9,037,0116,1662215262,42.615 90,0003,0005,0995.7,+27.8,037,0117,1662215562,42.606 92,0001,0002,0995.6,+27.5,039,0125,1662215862,42.594 90,0004,0006,0995.9,+27.7,040,0158,1662216162,42.581 99,0003,0005,0996.1,+27.7,039,0145,1662216462,42.58 88,0002,0003,0995.9,+27.6,039,0139,1662216762,42.57 88,0002,0003,0995.7,+27.6,039,0126,1662217062,42.562 88,0002,0003,0995.6,+27.5,039,0155,1662217362,42.541 88,0002,0003,0995.9,+27.6,040,0115,1662217662,42.532 96,0002,0003,0995.7,+27.5,040,0126,1662217962,42.535 98,0002,0003,0995.8,+27.4,040,0144,1662218262,42.52 96,0003,0005,0996.1,+27.3,040,0141,1662218562,42.529 90,0002,0003,0996.0,+27.3,041,0119,1662218862,42.661 88,0003,0005,0996.2,+27.1,040,0124,1662219162,42.837 94,0002,0003,0996.1,+27.2,039,0109,1662219462,42.633 92,0002,0003,0996.4,+27.0,039,0125,1662219762,42.626 90,0002,0003,0996.4,+27.0,040,0118,1662220062,42.813 84,0002,0003,0996.1,+27.0,039,0126,1662220362,42.615 88,0002,0003,0996.3,+26.8,039,0114,1662220662,42.796 84,0002,0003,0996.4,+26.8,040,0136,1662220962,42.78 84,0003,0005,0996.1,+26.7,039,0122,1662221262,42.588 84,0004,0006,0996.4,+26.7,040,0116,1662221562,42.762 90,0002,0003,0996.3,+26.7,040,0129,1662221862,42.561 90,0003,0005,0996.3,+26.7,040,0134,1662222162,42.764 88,0004,0006,0996.3,+26.6,040,0140,1662222462,42.904 92,0003,0005,0996.5,+26.5,040,0131,1662222762,42.889 86,0001,0002,0996.5,+26.4,040,0131,1662223062,42.876 86,0002,0003,0996.6,+26.4,040,0130,1662223362,42.871 88,0002,0003,0996.6,+26.3,039,0127,1662223662,42.863 92,0004,0006,0996.8,+26.3,040,0122,1662223962,42.66 88,0003,0005,0996.9,+26.2,040,0138,1662224262,42.843 90,0003,0005,0997.1,+26.2,040,0126,1662224562,42.64 90,0003,0005,0997.2,+26.2,041,0130,1662224862,42.636 90,0002,0003,0997.0,+26.2,043,0143,1662225162,42.623 88,0002,0003,0997.2,+25.9,042,0146,1662225462,42.61 82,0003,0005,0997.3,+26.0,043,0141,1662225762,42.813 80,0005,0007,0997.3,+25.9,043,0133,1662226062,42.944 82,0005,0007,0997.5,+25.8,045,0118,1662226362,42.937 84,0004,0006,0997.4,+25.8,046,0139,1662226662,42.922 84,0006,0008,0997.7,+25.8,048,0122,1662226962,42.909 84,0004,0006,0997.7,+25.5,048,0131,1662227262,42.714 80,0004,0006,0997.7,+25.4,049,0131,1662227562,42.707 86,0006,0008,0997.6,+25.2,048,0126,1662227862,42.696 88,0005,0007,0998.0,+25.2,049,0151,1662228162,42.882 86,0004,0006,0998.0,+24.9,049,0151,1662228462,42.876 90,0004,0006,0998.0,+24.9,049,0120,1662228762,42.872 80,0004,0006,0998.1,+24.7,051,0138,1662229062,42.85 80,0006,0008,0998.3,+24.7,051,0142,1662229362,42.848 00,0004,0006,0998.4,+24.5,051,0131,1662229662,42.987 84,0005,0007,0998.4,+24.5,052,0163,1662229962,42.973 82,0005,0007,0998.4,+24.5,053,0152,1662230262,42.966 82,0005,0007,0998.6,+24.6,052,0124,1662230562,42.964 88,0006,0008,0998.4,+24.8,052,0125,1662230862,42.953 88,0005,0007,0998.7,+24.9,052,0126,1662231162,42.943 86,0004,0006,0998.8,+24.7,052,0129,1662231462,42.741 88,0004,0006,0998.8,+24.5,050,0137,1662231762,42.925 94,0011,0015,0998.9,+24.4,050,0133,1662232062,42.909 94,0006,0008,0999.0,+24.1,052,0134,1662232362,42.905 84,0004,0006,0998.7,+24.2,051,0130,1662232662,42.891 96,0004,0006,0998.9,+24.0,053,0127,1662232962,42.905 92,0005,0007,0999.1,+24.2,053,0113,1662233263,43.022 92,0005,0007,0999.2,+24.4,052,0142,1662233563,43.014 88,0005,0007,0999.2,+24.2,052,0109,1662233863,43.006 88,0005,0007,0999.0,+24.0,053,0141,1662234163,43.003 90,0005,0007,0999.3,+23.4,054,0111,1662234462,42.996 86,0005,0007,0999.2,+23.8,054,0146,1662234762,42.983 94,0004,0006,0999.2,+23.4,053,0114,1662235062,42.974 92,0011,0015,0999.4,+23.1,054,0130,1662235362,42.969 98,0004,0006,0999.2,+23.7,053,0117,1662235662,42.773 98,0004,0006,0999.6,+23.3,055,0122,1662235962,42.96 96,0004,0006,0999.6,+23.6,054,0153,1662236262,42.952 96,0005,0007,1000.0,+23.3,055,0127,1662236562,42.95 86,0005,0007,0999.7,+23.4,055,0139,1662236863,43.081 84,0004,0006,0999.6,+23.3,055,0125,1662237163,43.072 86,0006,0008,0999.5,+23.3,055,0118,1662237463,43.062 86,0006,0008,0999.5,+23.5,054,0121,1662237763,43.058 94,0006,0008,0999.8,+23.0,055,0127,1662238063,43.049 90,0004,0006,0999.7,+23.1,056,0149,1662238363,43.039 90,0005,0007,1000.1,+23.1,056,0117,1662238663,43.033 84,0006,0008,1000.0,+23.3,055,0135,1662238963,43.016 88,0003,0005,1000.0,+23.1,055,0160,1662239263,43.012 88,0005,0007,0999.8,+23.5,055,0155,1662239563,43.006 88,0005,0007,1000.0,+23.3,054,0125,1662239862,42.807 86,0004,0006,1000.0,+23.2,053,0133,1662240163,43.008 88,0004,0006,0999.9,+22.9,055,0141,1662240463,43.139 90,0005,0007,1000.4,+23.5,053,0149,1662240762,42.938 84,0008,0011,1000.1,+23.2,054,0134,1662241063,43.107 86,0005,0007,1000.0,+22.8,055,0129,1662241363,43.104 92,0004,0006,1000.2,+23.2,054,0111,1662241663,43.092 88,0005,0007,1000.0,+22.9,055,0118,1662241963,43.084 84,0004,0006,1000.3,+22.7,055,0133,1662242263,43.086 90,0005,0007,1000.0,+22.6,055,0158,1662242562,42.878 90,0006,0008,1000.2,+22.7,055,0115,1662242862,42.871 84,0004,0006,1000.0,+22.2,056,0124,1662243163,43.053 92,0006,0008,0999.9,+22.4,054,0146,1662243463,43.036 88,0005,0007,1000.3,+22.0,055,0132,1662243763,43.052 90,0005,0007,1000.2,+22.4,055,0129,1662244063,43.178 80,0006,0008,1000.2,+22.3,055,0147,1662244363,43.168 86,0004,0006,1000.1,+22.5,055,0115,1662244663,43.163 92,0004,0006,0999.8,+21.8,056,0119,1662244963,43.154 90,0005,0007,1000.1,+21.5,057,0144,1662245262,42.959 86,0007,0010,1000.2,+21.9,056,0132,1662245563,43.13 82,0004,0006,1000.1,+21.4,057,0144,1662245863,43.107 86,0004,0006,0999.9,+22.0,056,0134,1662246163,43.121 86,0005,0007,1000.0,+21.7,057,0131,1662246463,43.107 94,0003,0005,1000.0,+21.5,057,0134,1662246763,43.091 86,0004,0006,1000.1,+21.4,058,0144,1662247063,43.08 86,0006,0008,1000.2,+21.4,057,0143,1662247363,43.084 84,0004,0006,1000.3,+21.5,057,0116,1662247663,43.219 94,0004,0006,1000.1,+21.7,057,0119,1662247963,43.214 82,0006,0008,1000.3,+21.3,058,0152,1662248263,43.198 84,0006,0008,1000.2,+21.4,057,0129,1662248563,43.195 74,0006,0008,0999.9,+21.4,058,0116,1662248863,43.188 66,0005,0007,1000.2,+21.9,056,0124,1662249163,43.176 99,0005,0007,1000.8,+21.7,057,0124,1662249463,43.16 86,0007,0010,1000.6,+21.7,056,0133,1662249763,43.154 70,0004,0006,1000.2,+21.5,057,0127,1662250063,43.153 78,0006,0008,1000.6,+21.4,056,0117,1662250363,43.135 59,0005,0007,1000.6,+21.5,057,0150,1662250663,43.122 76,0009,0012,1000.7,+21.4,057,0134,1662250963,43.137 66,0005,0007,1000.9,+21.3,058,0134,1662251263,43.28 78,0007,0010,1000.8,+21.4,058,0124,1662251563,43.252 72,0006,0008,1000.9,+21.1,058,0157,1662251863,43.253 70,0006,0008,1000.8,+21.5,057,0123,1662252163,43.242 99,0005,0007,1001.1,+21.6,057,0142,1662252463,43.236 72,0006,0008,1001.0,+21.6,057,0121,1662252763,43.219 72,0008,0011,1001.0,+21.0,060,0123,1662253063,43.217 78,0004,0006,1000.9,+21.5,058,0146,1662253363,43.209 78,0005,0007,1001.1,+20.7,061,0128,1662253663,43.19 78,0006,0008,1001.3,+20.5,062,0137,1662253963,43.182 74,0005,0007,1001.2,+21.2,060,0125,1662254263,43.172 76,0005,0007,1001.1,+20.9,061,0135,1662254563,43.182 76,0004,0006,1001.1,+20.8,061,0129,1662254863,43.305 78,0004,0006,1001.0,+20.4,063,0115,1662255163,43.296 76,0004,0006,1001.3,+20.2,063,0123,1662255463,43.288 76,0007,0010,1001.1,+20.4,063,0127,1662255763,43.272 66,0006,0008,1001.2,+20.8,062,0121,1662256063,43.272 99,0005,0007,1001.5,+21.0,061,0114,1662256363,43.254 66,0006,0008,1001.4,+21.0,061,0142,1662256663,43.256 66,0005,0007,1001.1,+20.8,062,0122,1662256963,43.24 64,0004,0006,1001.5,+20.8,062,0106,1662257263,43.226 72,0006,0008,1001.6,+20.8,062,0131,1662257563,43.225 74,0007,0010,1001.3,+20.7,062,0134,1662257863,43.215 76,0004,0006,1001.4,+21.1,060,0110,1662258163,43.223 74,0005,0007,1001.5,+21.0,061,0146,1662258463,43.359 72,0005,0007,1001.4,+20.9,061,0147,1662258763,43.351 72,0007,0010,1001.2,+20.7,062,0128,1662259063,43.337 72,0005,0007,1001.1,+20.7,062,0123,1662259363,43.331 99,0005,0007,1001.3,+20.7,062,0123,1662259663,43.314 70,0006,0008,1001.3,+20.6,062,0130,1662259963,43.31 64,0006,0008,1001.3,+20.9,061,0127,1662260263,43.297 70,0005,0007,1001.3,+20.4,063,0129,1662260563,43.286 64,0005,0007,1001.4,+19.9,064,0117,1662260863,43.288 64,0005,0007,1001.2,+19.8,064,0129,1662261163,43.277 78,0005,0007,1001.2,+19.7,064,0134,1662261463,43.275 66,0005,0007,1001.3,+20.1,063,0137,1662261763,43.277 72,0005,0007,1001.4,+20.0,063,0124,1662262063,43.419 78,0005,0007,1001.3,+20.0,063,0132,1662262363,43.398 80,0006,0008,1001.8,+20.3,063,0127,1662262663,43.4 78,0005,0007,1001.5,+19.7,064,0100,1662262963,43.192 72,0004,0006,1001.5,+19.9,064,0135,1662263263,43.374 74,0006,0008,1001.8,+20.0,063,0159,1662263563,43.368 66,0006,0008,1001.4,+19.7,064,0116,1662263863,43.358 70,0006,0008,1001.6,+19.7,065,0123,1662264163,43.353 70,0007,0010,1001.6,+20.2,063,0130,1662264463,43.338 70,0006,0008,1002.1,+20.5,062,0113,1662264763,43.329 99,0011,0015,1001.9,+20.1,063,0137,1662265063,43.326 74,0004,0006,1001.9,+20.4,062,0115,1662265363,43.326 76,0005,0007,1002.1,+19.8,063,0141,1662265663,43.464 72,0005,0007,1002.2,+20.2,062,0151,1662265963,43.459 78,0004,0006,1002.0,+19.4,064,0130,1662266263,43.257 78,0008,0011,1002.1,+20.1,062,0144,1662266563,43.436 66,0005,0007,1002.4,+20.0,062,0123,1662266863,43.43 99,0007,0010,1002.2,+20.3,062,0137,1662267163,43.42 78,0005,0007,1002.4,+20.1,062,0143,1662267463,43.401 76,0006,0008,1002.6,+19.7,063,0120,1662267763,43.401 57,0006,0008,1002.5,+19.5,064,0124,1662268063,43.385 57,0006,0008,1002.4,+20.2,062,0132,1662268363,43.382 57,0007,0010,1002.8,+20.1,062,0120,1662268663,43.377 57,0006,0008,1002.6,+20.0,062,0141,1662268963,43.191 57,0007,0010,1002.6,+19.8,063,0118,1662269263,43.319 59,0005,0007,1002.8,+20.1,062,0154,1662269563,43.503 59,0006,0008,1003.0,+19.9,063,0112,1662269863,43.3 76,0007,0010,1003.2,+19.5,063,0134,1662270163,43.482 66,0007,0010,1003.1,+19.5,064,0136,1662270463,43.278 64,0007,0010,1003.0,+19.5,064,0128,1662270763,43.273 70,0007,0010,1002.9,+19.5,064,0132,1662271063,43.262 99,0007,0010,1003.3,+20.1,062,0129,1662271363,43.45 66,0005,0007,1003.2,+19.9,063,0129,1662271663,43.434 80,0007,0010,1002.7,+19.7,064,0134,1662271963,43.235 61,0007,0010,1003.0,+20.1,063,0108,1662272263,43.419 74,0005,0007,1003.0,+20.0,062,0135,1662272563,43.435 76,0006,0008,1003.2,+20.6,061,0135,1662272863,43.561 80,0006,0008,1003.0,+20.2,062,0137,1662273163,43.546 76,0006,0008,1003.0,+20.1,062,0114,1662273463,43.543 74,0006,0008,1003.0,+20.6,061,0117,1662273763,43.534 76,0007,0010,1003.1,+20.1,062,0131,1662274063,43.527 74,0006,0008,1003.1,+20.2,062,0135,1662274363,43.516 78,0008,0011,1003.3,+20.3,062,0120,1662274663,43.311 82,0004,0006,1003.0,+20.4,062,0120,1662274963,43.49 78,0005,0007,1003.0,+20.6,061,0125,1662275263,43.501 99,0005,0007,1002.9,+20.6,060,0147,1662275563,43.289 76,0008,0011,1002.7,+21.5,059,0133,1662275863,43.465 82,0006,0008,1002.9,+21.8,058,0143,1662276163,43.286 80,0005,0007,1002.6,+21.9,056,0117,1662276463,43.611 78,0009,0012,1002.9,+21.3,059,0131,1662276763,43.602 80,0006,0008,1002.7,+21.9,056,0117,1662277063,43.584 80,0007,0010,1002.7,+21.8,056,0126,1662277363,43.579 86,0010,0013,1003.0,+21.3,059,0129,1662277663,43.56 82,0006,0008,1002.5,+21.5,057,0139,1662277963,43.56 82,0006,0008,1002.8,+23.7,052,0139,1662278263,43.542 80,0006,0008,1003.0,+22.5,055,0146,1662278563,43.538 78,0006,0008,1002.6,+22.4,056,0135,1662278863,43.533 80,0007,0010,1003.0,+22.2,056,0124,1662279163,43.522 80,0007,0010,1002.8,+22.5,055,0136,1662279463,43.514 78,0007,0010,1003.0,+24.1,051,0122,1662279763,43.52 82,0005,0007,1002.7,+22.3,055,0129,1662280063,43.651 82,0006,0008,1002.4,+23.8,051,0157,1662280363,43.643 82,0009,0012,1002.6,+22.7,054,0128,1662280663,43.442 78,0006,0008,1002.5,+22.9,054,0120,1662280963,43.632 78,0006,0008,1002.5,+23.1,054,0120,1662281263,43.618 78,0010,0013,1002.8,+23.5,052,0134,1662281563,43.412 76,0012,0016,1002.4,+24.2,050,0135,1662281863,43.417 78,0008,0011,1002.6,+25.2,048,0107,1662282163,43.408 84,0008,0011,1002.6,+25.4,047,0121,1662282463,43.389 99,0008,0011,1002.5,+25.2,047,0128,1662282763,43.383 99,0007,0010,1002.6,+23.4,052,0144,1662283063,43.371 99,0007,0010,1002.7,+24.8,049,0141,1662283363,43.381 99,0007,0010,1002.5,+24.6,049,0141,1662283663,43.7 84,0008,0011,1002.8,+24.7,049,0135,1662283963,43.496 86,0008,0011,1002.7,+24.6,049,0124,1662284263,43.682 82,0007,0010,1003.0,+24.8,048,0136,1662284563,43.48 99,0011,0015,1002.6,+24.3,050,0130,1662284863,43.468 84,0008,0011,1002.4,+26.4,044,0157,1662285163,43.662 76,0008,0011,1002.8,+24.4,049,0151,1662285463,43.649 74,0009,0012,1002.8,+25.9,045,0127,1662285763,43.444 78,0006,0008,1002.4,+26.0,046,0124,1662286063,43.445 86,0007,0010,1002.4,+27.0,042,0123,1662286363,43.616 64,0008,0011,1002.4,+26.0,044,0130,1662286663,43.613 70,0009,0012,1002.1,+25.9,046,0131,1662286963,43.62 72,0010,0013,1002.5,+26.0,045,0137,1662287263,43.738 70,0009,0012,1002.5,+26.0,045,0142,1662287563,43.544 84,0008,0011,1002.5,+24.9,048,0118,1662287863,43.535 78,0008,0011,1002.1,+24.3,049,0096,1662288163,43.527 76,0011,0015,1002.1,+25.2,047,0118,1662288463,43.517 64,0008,0011,1002.2,+24.4,049,0122,1662288763,43.507 88,0010,0013,1002.1,+25.6,046,0126,1662289063,43.695 64,0009,0012,1002.0,+25.8,044,0118,1662289363,43.692 78,0010,0013,1002.0,+25.8,044,0121,1662289663,43.674 80,0009,0012,1001.7,+25.7,045,0117,1662289963,43.471 82,0009,0012,1001.6,+26.0,044,0125,1662290263,43.658 72,0008,0011,1001.8,+26.9,041,0115,1662290563,43.469 61,0009,0012,1001.4,+26.2,043,0119,1662290863,43.798 61,0009,0012,1001.3,+26.2,043,0137,1662291163,43.791 84,0006,0008,1001.5,+27.1,040,0133,1662291463,43.775 57,0008,0011,1001.4,+26.5,043,0111,1662291763,43.573 78,0011,0015,1001.1,+26.6,043,0130,1662292063,43.763 90,0010,0013,1001.4,+27.2,042,0137,1662292363,43.747 94,0008,0011,1001.3,+26.0,044,0125,1662292663,43.742 84,0008,0011,1001.0,+26.2,043,0123,1662292963,43.732 72,0008,0011,1000.9,+26.5,042,0120,1662293263,43.539 64,0007,0010,1001.1,+27.0,041,0144,1662293563,43.709 82,0007,0010,1001.0,+27.8,040,0141,1662293863,43.706 74,0006,0008,1001.2,+27.7,041,0129,1662294163,43.71 82,0007,0010,1000.8,+26.9,042,0151,1662294463,43.842 66,0008,0011,1001.4,+26.7,042,0124,1662294763,43.83 72,0008,0011,1000.9,+27.5,041,0134,1662295063,43.822 70,0008,0011,1000.6,+27.2,042,0137,1662295363,43.816 70,0006,0008,1000.7,+27.6,040,0118,1662295663,43.801 70,0007,0010,1000.8,+27.5,041,0142,1662295963,43.8 70,0005,0007,1000.8,+27.2,040,0140,1662296263,43.598 72,0009,0012,1001.2,+27.4,040,0131,1662296563,43.778 99,0006,0008,1000.6,+27.6,041,0136,1662296863,43.77 99,0008,0011,1001.0,+27.8,040,0147,1662297163,43.763 64,0007,0010,1000.5,+26.4,043,0134,1662297463,43.749 99,0008,0011,1000.6,+26.7,042,0125,1662297763,43.572 99,0008,0011,1000.9,+27.6,040,0145,1662298063,43.893 99,0006,0008,1001.0,+27.3,040,0144,1662298363,43.695 99,0009,0012,1000.4,+27.4,041,0144,1662298663,43.69 99,0007,0010,1000.8,+27.4,039,0113,1662298963,43.87 99,0008,0011,1000.8,+27.7,039,0124,1662299263,43.666 99,0007,0010,1000.7,+27.6,039,0139,1662299563,43.847 99,0007,0010,1000.9,+26.7,040,0151,1662299863,43.852 99,0009,0012,1000.9,+27.0,040,0131,1662300163,43.831 99,0009,0012,1000.9,+26.5,042,0104,1662300463,43.629 99,0008,0011,1000.7,+26.8,041,0145,1662300763,43.814 99,0009,0012,1000.9,+26.5,041,0139,1662301063,43.626 99,0008,0011,1000.9,+26.5,041,0114,1662301363,43.622 84,0008,0011,1000.7,+26.7,040,0133,1662301663,43.751 99,0008,0011,1000.9,+26.5,041,0148,1662301963,43.945 99,0007,0010,1000.7,+26.2,042,0117,1662302263,43.926 99,0006,0008,1000.5,+26.4,041,0131,1662302563,43.723 99,0010,0013,1000.5,+26.3,041,0103,1662302863,43.719 99,0008,0011,1001.0,+26.1,042,0144,1662303163,43.71 99,0009,0012,1000.7,+26.0,042,0136,1662303463,43.7 99,0009,0012,1001.1,+26.2,042,0129,1662303763,43.689 99,0007,0010,1001.1,+26.2,041,0121,1662304063,43.871 99,0010,0013,1000.9,+26.2,041,0130,1662304363,43.864 99,0008,0011,1000.9,+25.8,042,0131,1662304663,43.664 99,0008,0011,1000.6,+25.9,041,0148,1662304963,43.859 99,0006,0008,1001.2,+25.8,042,0130,1662305263,43.992 99,0007,0010,1001.1,+25.8,041,0133,1662305563,43.998 61,0006,0008,1001.0,+25.8,041,0153,1662305863,43.978 99,0008,0011,1000.8,+26.0,041,0142,1662306163,43.964 74,0007,0010,1000.8,+25.9,041,0106,1662306463,43.95 72,0005,0007,1000.9,+25.7,041,0127,1662306763,43.943 72,0012,0016,1001.0,+25.7,042,0136,1662307063,43.749 76,0006,0008,1000.9,+25.3,042,0139,1662307363,43.926 76,0006,0008,1000.9,+25.5,042,0138,1662307663,43.923 80,0005,0007,1000.9,+25.1,042,0130,1662307963,43.726 78,0005,0007,1000.9,+25.4,042,0132,1662308263,43.707 72,0006,0008,1001.1,+25.0,042,0137,1662308563,43.726 99,0009,0012,1000.6,+25.2,042,0136,1662308863,43.858 80,0009,0012,1000.7,+25.2,042,0136,1662309163,43.838 99,0007,0010,1000.7,+25.2,042,0128,1662309463,43.844 99,0009,0012,1001.1,+25.1,042,0154,1662309763,43.83 99,0012,0016,1001.0,+25.0,043,0130,1662310063,43.826 84,0009,0012,1001.2,+24.7,043,0146,1662310363,43.806 99,0009,0012,1001.2,+24.9,043,0150,1662310663,43.8 99,0009,0012,1001.3,+24.9,043,0116,1662310963,43.785 86,0008,0011,1001.5,+24.4,044,0120,1662311263,43.784 84,0008,0011,1001.5,+24.2,044,0118,1662311563,43.957 99,0008,0011,1001.3,+24.4,044,0126,1662311863,43.955 82,0006,0008,1001.7,+24.1,045,0151,1662312163,43.965 99,0004,0006,1001.6,+24.0,045,0136,1662312463,43.898 82,0005,0007,1001.7,+23.8,045,0116,1662312763,43.887 99,0005,0007,1001.7,+23.8,045,0131,1662313064,44.074 74,0005,0007,1001.5,+23.6,046,0147,1662313363,43.873 99,0007,0010,1001.4,+23.7,045,0143,1662313664,44.102 99,0006,0008,1001.5,+23.8,045,0129,1662313964,44.043 82,0005,0007,1001.6,+23.7,045,0127,1662314264,44.034 84,0007,0010,1002.0,+23.6,045,0148,1662314563,43.834 99,0007,0010,1001.9,+23.3,047,0121,1662314864,44.019 99,0005,0007,1002.1,+23.7,046,0119,1662315163,43.816 99,0006,0008,1002.1,+23.3,047,0135,1662315463,43.805 99,0004,0006,1002.2,+23.3,047,0113,1662315763,43.812 86,0008,0011,1002.5,+23.1,048,0128,1662316064,44.131 92,0004,0006,1002.4,+23.7,047,0105,1662316364,44.131 86,0004,0006,1002.4,+23.3,047,0116,1662316664,44.117 99,0005,0007,1002.7,+23.5,047,0113,1662316964,44.109 84,0005,0007,1002.4,+23.6,046,0125,1662317263,43.908 92,0007,0010,1002.6,+23.3,047,0150,1662317564,44.084 99,0005,0007,1002.7,+23.2,047,0109,1662317864,44.081 99,0007,0010,1002.9,+22.8,047,0126,1662318164,44.07 99,0004,0006,1002.4,+22.8,048,0144,1662318464,44.065 88,0004,0006,1002.7,+22.7,047,0123,1662318764,44.057 92,0005,0007,1002.7,+22.6,048,0129,1662319063,43.849 88,0005,0007,1002.7,+22.3,049,0151,1662319364,44.05 90,0005,0007,1002.7,+22.6,048,0129,1662319663,43.993 99,0004,0006,1002.9,+22.3,049,0129,1662319964,44.171 88,0005,0007,1002.7,+22.6,048,0122,1662320264,44.163 90,0006,0008,1002.9,+22.2,049,0123,1662320564,44.147 82,0005,0007,1002.9,+22.1,049,0123,1662320864,44.146 84,0006,0008,1003.1,+22.2,049,0113,1662321164,44.133 99,0004,0006,1002.8,+22.4,049,0129,1662321464,44.121 86,0004,0006,1003.2,+22.2,049,0144,1662321764,44.123 99,0006,0008,1003.1,+22.1,050,0130,1662322064,44.104 99,0005,0007,1002.8,+22.1,050,0129,1662322363,43.91 99,0007,0010,1003.1,+22.1,050,0102,1662322664,44.09 99,0004,0006,1002.9,+22.1,050,0134,1662322964,44.106 99,0005,0007,1002.9,+22.3,050,0116,1662323264,44.038 99,0005,0007,1003.2,+21.8,051,0139,1662323564,44.033 99,0004,0006,1003.2,+21.6,052,0125,1662323864,44.217 99,0008,0011,1003.5,+21.9,051,0136,1662324164,44.007 99,0005,0007,1003.2,+21.4,052,0155,1662324464,44.008 90,0006,0008,1003.2,+21.5,052,0130,1662324763,43.989 99,0005,0007,1003.4,+21.5,052,0117,1662325064,44.17 99,0006,0008,1003.2,+21.3,053,0131,1662325364,44.167 88,0006,0008,1003.3,+21.3,052,0148,1662325664,44.158 99,0004,0006,1003.0,+21.2,053,0138,1662325964,44.155 88,0004,0006,1002.9,+21.2,053,0125,1662326264,44.132 88,0004,0006,1003.0,+21.3,053,0149,1662326564,44.139 90,0005,0007,1003.3,+21.5,052,0103,1662326864,44.273 94,0006,0008,1002.9,+21.2,053,0124,1662327164,44.267 88,0005,0007,1003.4,+21.2,053,0142,1662327464,44.25 88,0005,0007,1003.3,+21.1,053,0118,1662327764,44.257 96,0004,0006,1002.9,+20.9,053,0124,1662328064,44.055 92,0005,0007,1002.9,+20.9,053,0125,1662328364,44.232 96,0005,0007,1003.0,+21.3,052,0096,1662328664,44.22 92,0004,0006,1003.1,+20.9,054,0136,1662328964,44.213 92,0006,0008,1003.0,+20.9,053,0153,1662329264,44.214 96,0004,0006,1003.4,+20.9,053,0130,1662329564,44.195 90,0004,0006,1003.5,+20.8,054,0126,1662329864,44.186 94,0005,0007,1003.4,+20.8,054,0145,1662330164,44.192 92,0004,0006,1003.4,+20.7,054,0131,1662330464,44.325 88,0004,0006,1003.2,+20.7,054,0112,1662330764,44.303 94,0005,0007,1003.2,+20.7,054,0132,1662331064,44.302 94,0005,0007,1003.5,+20.8,054,0132,1662331364,44.286 90,0004,0006,1003.3,+20.7,054,0123,1662331664,44.29 96,0005,0007,1003.5,+20.6,055,0124,1662331964,44.278 88,0006,0008,1003.5,+20.5,055,0123,1662332264,44.263 92,0006,0008,1003.4,+20.7,055,0134,1662332564,44.259 90,0004,0006,1003.4,+20.6,055,0129,1662332864,44.247 94,0004,0006,1003.3,+20.6,055,0126,1662333164,44.238 88,0004,0006,1003.4,+20.6,055,0139,1662333464,44.224 90,0005,0007,1003.3,+20.6,055,0143,1662333764,44.239 94,0004,0006,1003.7,+20.5,055,0119,1662334064,44.176 92,0004,0006,1003.5,+20.7,055,0110,1662334364,44.372 88,0007,0010,1003.7,+20.9,055,0115,1662334664,44.158 88,0004,0006,1003.5,+20.8,055,0111,1662334964,44.338 90,0004,0006,1003.5,+20.9,055,0141,1662335264,44.33 92,0004,0006,1003.4,+20.7,056,0144,1662335564,44.317 90,0005,0007,1003.5,+20.7,056,0126,1662335864,44.319 90,0006,0008,1003.5,+20.7,057,0120,1662336164,44.307 88,0006,0008,1003.7,+20.7,056,0154,1662336464,44.292 90,0006,0008,1003.7,+20.7,056,0132,1662336764,44.278 90,0005,0007,1003.8,+20.5,057,0134,1662337064,44.272 94,0004,0006,1003.9,+20.4,057,0144,1662337364,44.28 90,0004,0006,1004.1,+20.4,058,0119,1662337664,44.419 88,0006,0008,1003.9,+20.5,057,0138,1662337964,44.398 88,0004,0006,1004.3,+20.5,058,0125,1662338264,44.391 94,0004,0006,1004.1,+20.4,058,0118,1662338564,44.385 94,0004,0006,1003.9,+20.3,058,0116,1662338864,44.378 99,0004,0006,1003.8,+20.1,059,0112,1662339164,44.374 94,0004,0006,1003.7,+20.2,059,0117,1662339464,44.362 94,0004,0006,1004.1,+20.3,059,0135,1662339764,44.353 92,0004,0006,1003.6,+20.0,060,0137,1662340064,44.342 94,0007,0010,1003.6,+20.1,059,0125,1662340364,44.328 80,0005,0007,1003.7,+20.1,059,0139,1662340664,44.318 88,0005,0007,1003.7,+20.2,059,0122,1662340964,44.328 94,0005,0007,1003.9,+20.1,059,0122,1662341264,44.461 98,0007,0010,1003.7,+20.1,059,0127,1662341564,44.455 90,0004,0006,1003.9,+20.3,059,0130,1662341864,44.444 96,0004,0006,1003.8,+19.9,060,0143,1662342164,44.246 92,0007,0010,1003.5,+20.0,060,0123,1662342464,44.429 90,0006,0008,1003.6,+20.1,059,0144,1662342764,44.42 86,0004,0006,1003.5,+19.9,060,0124,1662343064,44.41 88,0005,0007,1003.9,+20.7,057,0138,1662343364,44.205 86,0005,0007,1003.6,+19.7,061,0119,1662343664,44.392 88,0006,0008,1003.7,+20.2,060,0128,1662343964,44.377 86,0005,0007,1003.7,+20.0,060,0114,1662344264,44.368 80,0005,0007,1004.0,+20.7,059,0116,1662344564,44.373 78,0008,0011,1004.0,+19.9,061,0118,1662344864,44.511 94,0005,0007,1003.8,+19.5,061,0133,1662345164,44.498 92,0014,0018,1003.7,+19.6,062,0119,1662345464,44.302 72,0005,0007,1003.9,+19.4,062,0121,1662345764,44.489 74,0005,0007,1004.1,+19.3,062,0127,1662346064,44.476 64,0007,0010,1003.7,+19.8,061,0134,1662346364,44.458 66,0007,0010,1004.0,+19.2,063,0110,1662346664,44.458 66,0006,0008,1004.1,+19.7,062,0157,1662346964,44.441 61,0006,0008,1003.9,+19.5,062,0153,1662347264,44.434 76,0005,0007,1003.8,+19.7,061,0139,1662347564,44.419 72,0006,0008,1003.8,+19.5,062,0124,1662347864,44.411 76,0006,0008,1004.0,+19.6,062,0141,1662348164,44.426 72,0007,0010,1003.9,+19.4,063,0141,1662348464,44.555 74,0006,0008,1004.1,+19.7,061,0135,1662348764,44.543 74,0006,0008,1004.1,+19.6,062,0128,1662349064,44.531 74,0006,0008,1004.4,+19.8,061,0120,1662349364,44.52 78,0007,0010,1004.1,+19.5,061,0119,1662349664,44.514 61,0007,0010,1004.4,+19.8,061,0125,1662349964,44.519 70,0010,0013,1004.2,+19.9,060,0135,1662350264,44.509 72,0007,0010,1004.1,+19.3,062,0135,1662350564,44.493 74,0007,0010,1004.1,+19.3,062,0117,1662350864,44.484 76,0007,0010,1004.3,+19.3,061,0131,1662351164,44.478 78,0006,0008,1004.4,+19.3,061,0115,1662351464,44.467 76,0006,0008,1004.6,+19.2,062,0147,1662351764,44.462 76,0010,0013,1004.4,+19.6,060,0134,1662352064,44.595 74,0013,0017,1004.5,+19.4,061,0144,1662352364,44.599 76,0021,0028,1004.6,+19.4,061,0128,1662352664,44.588 70,0007,0010,1004.6,+19.5,060,0140,1662352964,44.578 76,0006,0008,1004.8,+19.6,059,0134,1662353264,44.567 72,0009,0012,1004.8,+19.5,060,0148,1662353564,44.553 70,0006,0008,1004.8,+19.5,059,0131,1662353864,44.542 76,0006,0008,1004.9,+19.5,059,0128,1662354164,44.536 74,0008,0011,1005.2,+19.5,059,0138,1662354464,44.524 74,0007,0010,1004.9,+19.8,057,0129,1662354764,44.524 72,0005,0007,1005.1,+19.8,057,0125,1662355064,44.518 74,0006,0008,1005.3,+19.8,056,0119,1662355364,44.526 74,0006,0008,1005.3,+19.8,057,0147,1662355664,44.65 72,0009,0012,1005.1,+19.6,058,0133,1662355964,44.654 72,0006,0008,1005.0,+19.6,057,0136,1662356264,44.65 74,0007,0010,1005.2,+19.7,057,0139,1662356564,44.621 78,0011,0015,1005.3,+19.8,057,0125,1662356864,44.612 74,0005,0007,1005.3,+20.2,056,0118,1662357164,44.607 74,0007,0010,1005.2,+20.1,056,0131,1662357464,44.593 70,0006,0008,1005.4,+19.9,057,0115,1662357764,44.586 74,0005,0007,1005.4,+19.9,055,0122,1662358064,44.578 90,0007,0010,1005.4,+19.9,055,0132,1662358364,44.566 88,0007,0010,1005.5,+20.2,054,0142,1662358664,44.555 88,0005,0007,1005.4,+20.9,053,0127,1662358964,44.57 84,0005,0007,1005.6,+20.1,055,0099,1662359264,44.695 88,0007,0010,1005.3,+20.8,053,0119,1662359564,44.688 86,0006,0008,1005.4,+20.6,054,0126,1662359864,44.673 84,0006,0008,1005.3,+20.5,054,0140,1662360164,44.661 88,0005,0007,1005.4,+20.9,054,0107,1662360464,44.66 78,0004,0006,1005.6,+20.8,053,0141,1662360764,44.652 76,0006,0008,1005.8,+21.1,053,0122,1662361064,44.632 72,0007,0010,1005.6,+21.4,052,0128,1662361364,44.634 72,0006,0008,1005.5,+21.3,052,0131,1662361664,44.631 70,0005,0007,1005.5,+21.8,051,0094,1662361964,44.616 82,0004,0006,1005.7,+22.2,050,0123,1662362264,44.609 84,0005,0007,1005.8,+21.5,051,0119,1662362564,44.619 94,0006,0008,1005.7,+21.5,051,0111,1662362864,44.734 96,0006,0008,1005.8,+21.7,052,0138,1662363164,44.726 90,0007,0010,1005.7,+22.0,050,0132,1662363464,44.718 82,0005,0007,1005.4,+22.0,049,0121,1662363764,44.711 88,0004,0006,1005.7,+22.2,048,0132,1662364064,44.689 99,0005,0007,1005.5,+21.7,049,0120,1662364364,44.723 70,0005,0007,1005.5,+22.8,046,0126,1662364664,44.681 99,0005,0007,1005.3,+23.6,045,0135,1662364964,44.679 80,0005,0007,1005.5,+22.7,046,0133,1662365264,44.669 99,0005,0007,1005.3,+22.4,048,0145,1662365564,44.655 99,0006,0008,1005.3,+22.3,047,0131,1662365864,44.648 70,0005,0007,1005.1,+21.9,048,0126,1662366164,44.659 66,0006,0008,1005.2,+21.8,050,0121,1662366464,44.795 70,0005,0007,1005.3,+23.0,046,0147,1662366764,44.782 66,0008,0011,1005.2,+22.2,048,0126,1662367064,44.774 99,0005,0007,1005.2,+23.9,043,0122,1662367364,44.749 64,0009,0012,1005.2,+23.8,044,0120,1662367664,44.756 66,0007,0010,1005.4,+23.6,045,0133,1662367964,44.748 64,0006,0008,1005.0,+23.3,046,0132,1662368264,44.735 66,0007,0010,1005.0,+23.5,046,0142,1662368564,44.716 66,0008,0011,1005.2,+23.1,045,0116,1662369164,44.713 64,0006,0008,1004.9,+23.4,046,0134,1662369464,44.703 70,0009,0012,1005.2,+22.7,045,0126,1662369764,44.527 76,0006,0008,1005.0,+22.2,046,0120,1662370064,44.837 80,0006,0008,1005.2,+23.9,043,0106,1662370364,44.827 78,0008,0011,1004.9,+24.0,043,0158,1662370664,44.826 74,0006,0008,1004.8,+24.2,042,0122,1662370964,44.812 72,0005,0007,1004.9,+24.9,040,0140,1662371264,44.802 70,0004,0006,1005.0,+25.0,038,0120,1662371564,44.791 76,0005,0007,1004.8,+24.9,040,0111,1662371864,44.788 74,0005,0007,1005.0,+26.2,037,0118,1662372164,44.773 76,0005,0007,1005.1,+25.4,039,0112,1662372464,44.773 78,0005,0007,1004.9,+26.8,037,0129,1662372764,44.764 74,0006,0008,1004.9,+26.2,036,0133,1662373064,44.744 76,0006,0008,1005.0,+26.2,036,0132,1662373364,44.759 76,0004,0006,1004.9,+25.3,037,0139,1662373664,44.882 78,0004,0006,1004.8,+25.5,036,0103,1662373964,44.882 78,0004,0006,1004.8,+26.2,035,0139,1662374264,44.871 74,0005,0007,1004.6,+25.4,037,0108,1662374564,44.848 74,0007,0010,1004.6,+26.2,035,0134,1662374864,44.847 78,0004,0006,1004.7,+25.4,035,0123,1662375164,44.838 78,0003,0005,1004.6,+25.1,036,0113,1662375464,44.834 82,0003,0005,1004.8,+25.6,035,0113,1662375764,44.824 80,0004,0006,1004.5,+26.5,035,0136,1662376064,44.821 76,0004,0006,1004.5,+26.7,033,0132,1662376364,44.618 80,0003,0005,1004.1,+26.0,034,0151,1662376664,44.803 99,0004,0006,1004.3,+25.9,035,0116,1662376964,44.814 80,0005,0007,1004.1,+26.6,033,0129,1662377264,44.939 84,0004,0006,1004.1,+26.3,033,0115,1662377564,44.74 80,0004,0006,1003.8,+27.5,032,0131,1662377864,44.732 80,0003,0005,1003.7,+27.0,032,0119,1662378164,44.917 84,0004,0006,1004.0,+27.3,032,0117,1662378464,44.905 76,0006,0008,1003.8,+26.7,033,0109,1662378764,44.895 78,0003,0005,1003.9,+27.2,032,0102,1662379064,44.699 80,0003,0005,1003.7,+26.1,034,0136,1662379364,44.878 80,0005,0007,1003.9,+25.9,034,0117,1662379664,44.863 82,0004,0006,1003.8,+26.0,034,0131,1662379964,44.666 82,0006,0008,1003.9,+25.6,034,0136,1662380264,44.852 96,0003,0005,1003.7,+25.9,033,0129,1662380564,44.863 90,0004,0006,1003.6,+26.5,033,0119,1662380864,44.801 76,0006,0008,1003.3,+26.9,033,0140,1662381164,44.785 90,0003,0005,1003.3,+27.1,032,0123,1662381464,44.973 94,0003,0005,1003.1,+27.6,031,0131,1662381764,44.959 92,0004,0006,1003.4,+26.8,032,0136,1662382064,44.953 74,0004,0006,1003.6,+27.1,033,0136,1662382364,44.932 88,0003,0005,1003.6,+25.8,034,0121,1662382664,44.934 74,0007,0010,1003.5,+25.8,034,0138,1662382964,44.927 82,0003,0005,1003.5,+26.3,033,0116,1662383264,44.727 84,0003,0005,1003.2,+26.3,033,0128,1662383564,44.908 86,0003,0005,1003.5,+26.5,033,0132,1662383864,44.903 84,0004,0006,1003.2,+27.2,031,0130,1662384164,44.716 86,0003,0005,1003.2,+26.8,032,0139,1662384464,44.843 84,0004,0006,1003.2,+27.1,031,0136,1662384765,45.035 82,0004,0006,1003.3,+25.9,034,0123,1662385065,45.022 84,0003,0005,1003.3,+26.0,036,0117,1662385364,44.821 86,0005,0007,1003.3,+26.4,032,0125,1662385665,45.005 90,0003,0005,1003.3,+26.0,034,0125,1662385964,44.993 88,0004,0006,1003.1,+25.9,036,0127,1662386264,44.981 86,0004,0006,1003.2,+26.3,034,0125,1662386564,44.78 86,0003,0005,1003.1,+26.0,033,0138,1662386864,44.779 88,0003,0005,1003.4,+25.8,033,0106,1662387164,44.955 84,0006,0008,1003.2,+25.6,034,0121,1662387464,44.952 84,0004,0006,1003.3,+25.9,035,0132,1662387764,44.772 86,0005,0007,1003.3,+25.7,035,0126,1662388064,44.893 84,0003,0005,1003.3,+26.0,034,0121,1662388364,44.886 86,0004,0006,1003.6,+25.8,035,0142,1662388665,45.073 84,0004,0006,1003.3,+25.7,035,0156,1662388965,45.048 84,0004,0006,1003.3,+25.9,036,0137,1662389265,45.047 84,0004,0006,1003.2,+26.0,034,0140,1662389564,44.854 86,0002,0003,1003.4,+25.9,035,0114,1662389865,45.035 82,0003,0005,1003.2,+25.9,034,0138,1662390165,45.018 84,0003,0005,1003.2,+25.9,035,0147,1662390464,44.826 82,0005,0007,1003.5,+26.0,035,0127,1662390765,45.015 84,0005,0007,1003.5,+25.5,036,0129,1662391064,44.806 82,0006,0008,1003.2,+25.6,034,0133,1662391364,44.813 84,0003,0005,1003.2,+25.5,034,0120,1662391664,44.944 82,0003,0005,1003.2,+25.6,035,0115,1662391965,45.128 82,0002,0003,1003.3,+25.6,034,0113,1662392265,45.118 82,0003,0005,1003.5,+25.7,034,0128,1662392564,44.911 84,0002,0003,1003.5,+25.4,034,0109,1662392865,45.093 86,0004,0006,1003.4,+25.6,034,0130,1662393165,45.087 84,0003,0005,1003.5,+25.3,035,0124,1662393465,45.08 78,0004,0006,1003.3,+25.3,036,0143,1662393764,44.883 82,0003,0005,1003.6,+25.4,035,0111,1662394065,45.061 84,0006,0008,1003.3,+25.1,036,0109,1662394365,45.052 84,0003,0005,1003.4,+25.2,036,0124,1662394665,45.038 86,0005,0007,1003.4,+25.3,036,0124,1662394965,45.047 84,0005,0007,1003.6,+25.0,036,0136,1662395265,45.178 84,0004,0006,1003.5,+25.1,035,0133,1662395565,45.164 96,0004,0006,1003.6,+25.1,036,0135,1662395865,45.166 99,0003,0005,1003.5,+25.0,036,0123,1662396165,45.147 96,0006,0008,1003.5,+25.1,036,0148,1662396465,45.145 99,0004,0006,1003.6,+24.9,036,0123,1662396765,45.127 94,0005,0007,1004.0,+24.8,036,0147,1662397065,45.141 98,0005,0007,1003.9,+24.6,036,0139,1662397365,45.119 99,0005,0007,1003.8,+24.8,036,0126,1662397664,44.914 99,0003,0005,1003.8,+24.7,036,0109,1662397964,44.908 99,0003,0005,1004.0,+24.7,036,0117,1662398264,44.898 99,0003,0005,1003.9,+24.4,036,0136,1662398565,45.105 98,0003,0005,1004.3,+24.6,035,0115,1662398865,45.034 99,0007,0010,1004.1,+24.4,036,0108,1662399165,45.229 98,0005,0007,1003.9,+24.1,037,0136,1662399465,45.213 96,0003,0005,1004.0,+24.3,036,0145,1662399765,45.202 90,0004,0006,1004.6,+24.0,038,0142,1662400065,45.193 92,0004,0006,1004.3,+24.2,037,0113,1662400365,45.179 96,0004,0006,1004.5,+23.8,038,0133,1662400664,44.979 82,0007,0010,1004.2,+23.9,037,0130,1662400964,44.981 86,0002,0003,1004.5,+23.4,039,0140,1662401265,45.167 90,0010,0013,1004.5,+23.5,039,0144,1662401565,45.147 86,0003,0005,1004.6,+23.4,039,0141,1662401864,44.949 82,0003,0005,1004.8,+23.3,039,0117,1662402164,44.956 94,0003,0005,1004.9,+23.0,040,0126,1662402465,45.276 90,0005,0007,1004.6,+22.9,041,0119,1662402765,45.26 86,0004,0006,1004.6,+22.8,041,0117,1662403065,45.249 88,0005,0007,1004.6,+22.5,041,0131,1662403365,45.25 90,0003,0005,1004.9,+22.6,042,0114,1662403665,45.239 90,0002,0003,1004.7,+22.9,041,0136,1662403965,45.229 99,0003,0005,1004.8,+23.0,041,0104,1662404265,45.219 90,0004,0006,1004.5,+23.2,040,0121,1662404565,45.212 96,0005,0007,1004.6,+23.1,041,0123,1662404865,45.007 86,0005,0007,1004.8,+22.9,041,0131,1662405165,45.001 86,0006,0008,1004.9,+22.5,042,0130,1662405465,45.186 88,0005,0007,1004.7,+22.5,042,0152,1662405765,45.196 86,0005,0007,1004.7,+22.3,043,0143,1662406065,45.32 92,0004,0006,1004.5,+22.3,043,0120,1662406365,45.317 88,0005,0007,1004.7,+22.5,042,0124,1662406665,45.308 86,0004,0006,1004.6,+22.4,042,0142,1662406965,45.102 86,0003,0005,1004.4,+22.4,042,0135,1662407265,45.093 88,0008,0011,1004.4,+22.3,043,0129,1662407565,45.086 86,0003,0005,1004.6,+22.3,042,0125,1662407865,45.269 86,0005,0007,1004.8,+22.2,043,0128,1662408165,45.257 86,0004,0006,1004.8,+22.1,043,0126,1662408465,45.25 86,0004,0006,1004.8,+21.8,044,0149,1662408765,45.24 86,0003,0005,1004.7,+21.8,044,0120,1662409065,45.036 88,0003,0005,1004.9,+21.8,044,0140,1662409365,45.047 88,0006,0008,1004.6,+22.0,044,0121,1662409665,45.372 98,0004,0006,1004.7,+22.0,043,0125,1662409965,45.359 99,0003,0005,1004.7,+21.7,045,0124,1662410265,45.156 94,0005,0007,1004.8,+21.8,044,0129,1662410565,45.344 94,0002,0003,1004.9,+21.7,045,0127,1662410865,45.335 99,0003,0005,1005.0,+21.5,045,0127,1662411165,45.135 98,0004,0006,1004.8,+21.7,045,0127,1662411465,45.126 98,0003,0005,1005.1,+21.2,047,0127,1662411765,45.12 92,0003,0005,1005.1,+20.8,048,0133,1662412065,45.298 96,0006,0008,1005.0,+20.6,050,0122,1662412365,45.285 96,0002,0003,1005.0,+20.7,049,0111,1662412665,45.281 90,0003,0005,1005.0,+20.6,050,0142,1662412965,45.29 88,0003,0005,1005.1,+20.5,050,0119,1662413265,45.414 88,0003,0005,1004.8,+20.3,051,0135,1662413565,45.412 88,0003,0005,1004.9,+20.2,052,0133,1662413865,45.398 90,0003,0005,1005.1,+20.0,052,0143,1662414165,45.39 90,0003,0005,1004.9,+20.3,052,0138,1662414465,45.382 88,0003,0005,1005.1,+20.3,052,0138,1662414765,45.363 88,0004,0006,1005.1,+20.0,053,0137,1662415065,45.363 88,0003,0005,1005.1,+20.1,053,0119,1662415365,45.354 88,0003,0005,1004.8,+19.6,054,0142,1662415665,45.339 90,0004,0006,1005.3,+19.4,055,0142,1662415965,45.338 88,0003,0005,1005.2,+19.7,054,0140,1662416265,45.315 88,0003,0005,1005.0,+19.1,056,0147,1662416565,45.332 88,0004,0006,1005.3,+19.8,054,0130,1662416865,45.46 88,0004,0006,1005.1,+19.4,056,0129,1662417165,45.444 88,0006,0008,1004.8,+19.2,056,0120,1662417465,45.44 90,0004,0006,1005.1,+19.7,055,0110,1662417765,45.431 88,0004,0006,1005.0,+19.9,054,0124,1662418065,45.418 90,0004,0006,1005.2,+19.4,056,0121,1662418365,45.416 88,0004,0006,1005.0,+19.4,056,0155,1662418665,45.411 94,0004,0006,1005.2,+19.5,056,0130,1662418965,45.391 88,0004,0006,1005.0,+19.7,055,0139,1662419265,45.394 88,0004,0006,1005.1,+19.4,056,0114,1662419565,45.384 86,0004,0006,1005.1,+19.4,056,0140,1662419865,45.184 94,0004,0006,1005.0,+19.7,055,0126,1662420165,45.383 90,0005,0007,1004.9,+19.5,056,0131,1662420465,45.499 90,0004,0006,1004.9,+19.8,055,0119,1662420765,45.503 96,0004,0006,1005.0,+19.7,055,0126,1662421065,45.479 94,0004,0006,1005.2,+19.4,056,0134,1662421365,45.47 94,0005,0007,1005.1,+18.8,058,0140,1662421665,45.459 92,0004,0006,1005.2,+19.3,056,0120,1662421965,45.466 96,0005,0007,1005.1,+19.0,058,0124,1662422265,45.261 88,0005,0007,1005.2,+18.7,058,0116,1662422565,45.253 90,0005,0007,1005.1,+18.9,058,0128,1662422865,45.247 92,0003,0005,1005.5,+19.1,058,0130,1662423165,45.44 90,0004,0006,1005.1,+19.0,058,0131,1662423465,45.412 92,0003,0005,1005.1,+18.5,060,0113,1662423765,45.426 88,0005,0007,1005.4,+18.7,059,0112,1662424065,45.551 99,0004,0006,1005.0,+19.3,057,0119,1662424365,45.554 92,0005,0007,1005.2,+18.6,059,0149,1662424665,45.543 90,0006,0008,1005.4,+18.7,059,0154,1662424965,45.535 92,0004,0006,1005.4,+19.2,057,0101,1662425265,45.329 90,0004,0006,1005.4,+19.2,058,0138,1662425565,45.515 88,0004,0006,1005.2,+19.2,057,0126,1662425865,45.507 88,0005,0007,1005.3,+19.4,056,0137,1662426165,45.301 94,0004,0006,1005.1,+18.9,058,0112,1662426465,45.293 88,0004,0006,1005.2,+19.0,058,0144,1662426765,45.479 90,0005,0007,1005.2,+19.0,058,0128,1662427065,45.275 88,0004,0006,1005.4,+18.4,060,0141,1662427365,45.483 88,0005,0007,1005.1,+18.8,059,0135,1662427665,45.416 92,0005,0007,1005.3,+19.1,057,0124,1662427965,45.403 88,0004,0006,1005.3,+19.0,058,0142,1662428265,45.59 90,0003,0005,1005.0,+18.9,058,0131,1662428565,45.57 94,0005,0007,1004.8,+19.1,058,0122,1662428865,45.38 88,0006,0008,1004.9,+18.2,060,0136,1662429165,45.368 88,0005,0007,1005.0,+18.6,059,0115,1662429465,45.55 90,0004,0006,1004.8,+18.9,058,0127,1662429765,45.539 94,0005,0007,1004.5,+18.7,059,0133,1662430065,45.528 90,0006,0008,1004.6,+18.6,059,0137,1662430365,45.523 86,0006,0008,1004.6,+19.1,058,0118,1662430665,45.507 90,0004,0006,1004.5,+19.1,057,0125,1662430965,45.524 88,0003,0005,1005.0,+18.6,059,0131,1662431265,45.465 90,0005,0007,1004.9,+18.8,058,0115,1662431565,45.459 88,0006,0008,1004.8,+18.5,060,0122,1662431865,45.631 92,0003,0005,1005.0,+19.0,059,0135,1662432165,45.63 88,0006,0008,1004.7,+18.3,061,0128,1662432465,45.616 88,0006,0008,1004.8,+18.7,058,0139,1662432765,45.602 90,0007,0010,1004.7,+18.6,059,0122,1662433065,45.597 86,0004,0006,1004.7,+18.4,061,0120,1662433365,45.586 96,0004,0006,1004.7,+18.1,062,0116,1662433665,45.581 94,0009,0012,1004.8,+17.6,063,0134,1662433965,45.577 92,0008,0011,1004.9,+18.0,061,0122,1662434265,45.373 94,0006,0008,1004.9,+17.8,062,0136,1662434565,45.383 96,0008,0011,1004.9,+17.2,064,0117,1662434865,45.707 90,0006,0008,1004.9,+17.6,062,0131,1662435165,45.502 94,0006,0008,1004.9,+17.6,062,0151,1662435465,45.498 94,0006,0008,1004.9,+17.7,061,0133,1662435765,45.674 92,0004,0006,1005.1,+17.5,062,0144,1662436065,45.477 94,0006,0008,1005.0,+17.5,063,0124,1662436365,45.468 88,0004,0006,1005.1,+17.9,061,0144,1662436665,45.46 90,0005,0007,1005.2,+17.8,061,0155,1662436965,45.448 96,0008,0011,1005.2,+17.6,062,0114,1662437265,45.442 96,0006,0008,1005.2,+18.1,060,0120,1662437565,45.438 98,0007,0010,1005.4,+18.0,061,0100,1662437865,45.428 94,0006,0008,1005.2,+18.0,061,0128,1662438165,45.445 94,0006,0008,1005.1,+18.2,060,0106,1662438465,45.556 98,0007,0010,1005.2,+17.8,061,0150,1662438765,45.746 94,0006,0008,1005.3,+17.8,061,0144,1662439065,45.544 96,0006,0008,1005.3,+17.5,063,0122,1662439365,45.538 82,0006,0008,1005.1,+17.3,063,0136,1662439665,45.528 82,0007,0010,1005.0,+18.0,061,0135,1662439965,45.709 76,0008,0011,1005.4,+17.7,062,0109,1662440265,45.698 86,0008,0011,1005.4,+17.2,064,0127,1662440565,45.687 86,0008,0011,1005.2,+17.1,064,0124,1662440865,45.679 86,0007,0010,1005.1,+17.8,062,0121,1662441165,45.668 86,0010,0013,1005.3,+18.4,060,0132,1662441465,45.659 84,0009,0012,1005.1,+17.5,063,0118,1662441765,45.477 86,0008,0011,1005.1,+17.7,062,0136,1662442065,45.612 88,0008,0011,1005.2,+17.6,062,0118,1662442365,45.608 88,0009,0012,1004.9,+18.1,060,0124,1662442665,45.594 82,0006,0008,1004.9,+18.1,060,0115,1662442965,45.588 88,0011,0015,1005.0,+18.3,060,0132,1662443265,45.576 82,0006,0008,1005.2,+18.3,060,0108,1662443565,45.584 82,0010,0013,1005.0,+18.1,061,0151,1662443865,45.56 82,0008,0011,1004.9,+18.3,060,0129,1662444165,45.739 84,0007,0010,1005.0,+18.0,062,0149,1662444465,45.73 84,0008,0011,1005.0,+18.3,060,0131,1662444765,45.526 82,0006,0008,1004.8,+17.5,062,0142,1662445065,45.711 86,0007,0010,1004.9,+18.3,060,0119,1662445365,45.528 84,0006,0008,1005.3,+18.7,059,0122,1662445665,45.656 82,0007,0010,1004.9,+18.5,059,0121,1662445965,45.646 82,0007,0010,1005.0,+18.5,060,0134,1662446265,45.653 84,0007,0010,1005.0,+18.3,060,0127,1662446565,45.638 86,0007,0010,1004.6,+18.4,060,0137,1662446865,45.623 86,0009,0012,1004.9,+19.2,058,0142,1662447165,45.803 84,0009,0012,1005.1,+19.3,058,0120,1662447465,45.601 84,0007,0010,1004.8,+19.5,057,0147,1662447765,45.595 82,0007,0010,1005.1,+20.1,055,0110,1662448065,45.584 84,0010,0013,1005.2,+20.1,056,0146,1662448365,45.58 84,0007,0010,1005.0,+20.1,056,0141,1662448665,45.573 82,0009,0012,1004.8,+20.3,054,0137,1662448965,45.58 86,0009,0012,1004.8,+20.6,054,0142,1662449265,45.898 90,0006,0008,1005.0,+20.8,053,0134,1662449565,45.7 88,0006,0008,1004.8,+21.6,050,0115,1662449865,45.884 84,0004,0006,1004.9,+20.2,054,0120,1662450165,45.68 86,0008,0011,1004.8,+20.2,054,0139,1662450465,45.864 88,0008,0011,1004.9,+21.1,051,0120,1662450765,45.855 96,0005,0007,1004.7,+21.6,049,0110,1662451065,45.848 92,0006,0008,1004.6,+22.9,046,0127,1662451365,45.833 99,0005,0007,1005.0,+22.0,049,0139,1662451665,45.634 99,0006,0008,1004.8,+22.4,048,0138,1662451965,45.627 99,0005,0007,1004.6,+21.9,048,0137,1662452265,45.622 96,0005,0007,1004.5,+21.3,050,0128,1662452565,45.823 96,0005,0007,1004.6,+22.3,048,0141,1662452865,45.752 90,0005,0007,1004.5,+24.3,043,0128,1662453165,45.749 94,0006,0008,1004.5,+23.0,046,0128,1662453465,45.737 98,0006,0008,1004.3,+23.7,044,0146,1662453765,45.74 94,0006,0008,1004.2,+23.3,045,0149,1662454065,45.725 98,0004,0006,1004.3,+23.1,045,0140,1662454365,45.706 98,0008,0011,1004.2,+23.0,046,0120,1662454665,45.701 96,0006,0008,1004.1,+23.3,046,0134,1662454965,45.689 96,0007,0010,1004.2,+23.8,044,0129,1662455265,45.684 82,0006,0008,1003.7,+23.2,046,0108,1662455565,45.667 80,0004,0006,1004.0,+24.5,042,0154,1662455865,45.853 82,0007,0010,1003.9,+25.5,039,0141,1662456165,45.864 80,0005,0007,1003.6,+25.0,040,0127,1662456465,45.8 78,0006,0008,1003.7,+23.8,044,0124,1662456765,45.989 82,0006,0008,1003.5,+24.6,040,0124,1662457065,45.779 82,0006,0008,1003.5,+24.1,042,0115,1662457365,45.772 80,0006,0008,1003.4,+24.5,040,0132,1662457665,45.759 82,0005,0007,1003.5,+25.0,039,0128,1662457965,45.761 84,0010,0013,1003.5,+24.0,041,0159,1662458265,45.94 80,0005,0007,1003.3,+24.9,040,0138,1662458565,45.754 84,0009,0012,1003.2,+24.5,042,0139,1662458865,45.732 88,0008,0011,1003.6,+24.6,041,0150,1662459165,45.722 84,0005,0007,1003.3,+26.1,037,0126,1662459465,45.709 88,0007,0010,1003.2,+25.3,039,0140,1662459765,45.716 88,0005,0007,1003.2,+25.7,039,0129,1662460065,45.85 88,0008,0011,1003.2,+25.6,038,0144,1662460366,46.034 88,0007,0010,1002.9,+25.0,039,0121,1662460665,45.828 86,0005,0007,1003.1,+26.5,037,0145,1662460965,45.825 86,0006,0008,1002.9,+25.9,040,0141,1662461265,45.812 88,0007,0010,1003.0,+26.0,037,0136,1662461565,45.803 86,0006,0008,1002.8,+25.4,039,0132,1662461865,45.791 84,0005,0007,1002.4,+25.7,037,0129,1662462165,45.979 88,0008,0011,1002.7,+26.3,036,0127,1662462465,45.971 86,0005,0007,1002.7,+25.9,036,0136,1662462765,45.955 88,0004,0006,1002.5,+26.7,034,0135,1662463065,45.952 88,0004,0006,1002.5,+27.0,035,0128,1662463365,45.777 88,0003,0005,1002.7,+26.2,034,0133,1662463665,45.893 84,0004,0006,1002.4,+26.7,033,0138,1662463965,45.894 86,0005,0007,1002.5,+26.1,035,0127,1662464265,45.876 88,0004,0006,1002.3,+27.2,032,0144,1662464565,45.871 84,0003,0005,1002.2,+26.3,034,0139,1662464865,45.866 86,0005,0007,1002.4,+26.5,032,0129,1662465165,45.859 88,0003,0005,1002.1,+27.3,032,0137,1662465465,45.847 88,0004,0006,1002.1,+27.1,033,0156,1662465765,45.831 84,0003,0005,1001.9,+26.5,033,0149,1662466066,46.02 88,0003,0005,1002.1,+26.9,032,0121,1662466365,45.815 84,0004,0006,1002.2,+26.7,033,0132,1662466665,45.817 82,0007,0010,1001.8,+27.2,031,0133,1662466965,45.814 90,0013,0017,1001.8,+27.2,032,0141,1662467265,45.952 86,0016,0022,1001.7,+27.2,031,0130,1662467565,45.948 82,0004,0006,1001.6,+26.8,032,0161,1662467865,45.939 98,0019,0026,1001.6,+27.2,032,0128,1662468165,45.921 99,0003,0005,1001.7,+27.8,031,0142,1662468465,45.911 99,0004,0006,1001.6,+27.6,033,0129,1662468765,45.904 94,0004,0006,1001.3,+27.0,032,0132,1662469066,46.083 98,0006,0008,1001.4,+27.3,033,0135,1662469365,45.888 94,0003,0005,1001.3,+26.8,032,0127,1662469665,45.872 98,0002,0003,1001.3,+27.4,031,0144,1662469966,46.057 94,0003,0005,1001.4,+27.4,031,0150,1662470266,46.063 94,0004,0006,1001.4,+27.6,032,0139,1662470565,45.865 96,0006,0008,1001.4,+26.8,034,0126,1662470866,46 84,0012,0016,1001.5,+27.2,033,0110,1662471165,45.992 82,0004,0006,1001.4,+27.5,031,0137,1662471465,45.989 80,0003,0005,1001.3,+27.1,032,0122,1662471765,45.969 86,0004,0006,1001.2,+27.2,033,0149,1662472065,45.962 84,0004,0006,1001.1,+26.7,034,0134,1662472365,45.954 90,0006,0008,1000.9,+26.8,033,0135,1662472666,46.137 88,0005,0007,1000.8,+26.7,034,0133,1662472965,45.938 94,0004,0006,1001.1,+26.4,034,0115,1662473265,45.931 86,0005,0007,1001.1,+26.5,033,0139,1662473565,45.92 86,0006,0008,1000.9,+26.3,033,0111,1662473865,45.903 86,0006,0008,1000.6,+26.4,034,0128,1662474166,46.111 82,0005,0007,1001.0,+26.5,034,0117,1662474466,46.044 78,0005,0007,1001.1,+26.2,033,0133,1662474766,46.228 86,0007,0010,1000.8,+26.4,034,0130,1662475066,46.22 82,0026,0036,1000.7,+26.4,034,0119,1662475366,46.028 86,0005,0007,1000.7,+26.3,033,0120,1662475666,46.015 90,0006,0008,1000.7,+26.4,034,0114,1662475966,46.193 84,0005,0007,1000.6,+26.4,033,0141,1662476266,46.183 86,0005,0007,1000.7,+26.0,035,0117,1662476565,45.995 84,0006,0008,1000.7,+26.4,036,0126,1662476866,46.162 86,0009,0012,1000.8,+25.9,037,0138,1662477166,46.153 99,0007,0010,1000.7,+25.9,035,0126,1662477465,45.956 86,0005,0007,1000.8,+26.1,035,0123,1662477766,46.157 86,0006,0008,1001.0,+25.8,035,0138,1662478066,46.283 90,0006,0008,1000.9,+25.9,038,0126,1662478366,46.082 94,0006,0008,1001.1,+25.8,037,0114,1662478666,46.073 84,0008,0011,1000.9,+25.7,036,0149,1662478966,46.258 88,0007,0010,1001.0,+25.5,036,0142,1662479266,46.054 76,0011,0015,1000.9,+25.4,037,0151,1662479566,46.047 76,0007,0010,1000.7,+25.5,038,0140,1662479866,46.044 78,0008,0011,1000.9,+25.5,038,0145,1662480166,46.024 92,0007,0010,1001.0,+25.4,038,0125,1662480466,46.205 80,0007,0010,1000.5,+25.4,037,0142,1662480766,46.008 80,0006,0008,1000.8,+25.4,037,0128,1662481065,45.999 96,0009,0012,1000.7,+25.4,038,0127,1662481366,46.202 84,0010,0013,1001.0,+25.4,038,0135,1662481666,46.333 94,0012,0016,1000.9,+25.3,038,0134,1662481966,46.322 82,0008,0011,1000.8,+25.3,038,0125,1662482266,46.31 88,0009,0012,1001.0,+25.4,038,0135,1662482566,46.111 88,0010,0013,1000.8,+25.3,038,0128,1662482866,46.103 82,0009,0012,1000.8,+25.1,038,0134,1662483166,46.282 72,0009,0012,1000.8,+24.9,039,0117,1662483466,46.276 99,0007,0010,1000.7,+24.9,040,0125,1662483766,46.076 80,0006,0008,1000.9,+25.0,039,0133,1662484066,46.076 84,0008,0011,1001.1,+24.6,040,0130,1662484366,46.059 84,0006,0008,1001.5,+24.8,040,0139,1662484666,46.049 78,0007,0010,1001.0,+24.5,040,0130,1662484966,46.066 84,0006,0008,1000.9,+24.6,040,0131,1662485266,46.183 82,0007,0010,1001.2,+24.6,040,0118,1662485566,46.188 86,0007,0010,1001.4,+24.5,040,0136,1662485866,46.18 90,0007,0010,1001.4,+24.6,039,0162,1662486166,46.167 84,0005,0007,1001.6,+24.5,040,0166,1662486466,46.155 84,0008,0011,1001.4,+24.4,040,0135,1662486766,46.149 80,0007,0010,1001.4,+24.2,039,0122,1662487066,46.331 80,0005,0007,1001.7,+24.5,040,0125,1662487366,46.319 82,0008,0011,1001.6,+24.5,039,0127,1662487666,46.125 84,0005,0007,1001.8,+24.3,040,0144,1662487966,46.111 82,0006,0008,1001.7,+24.4,041,0109,1662488266,46.097 84,0006,0008,1002.0,+24.0,042,0129,1662488566,46.107 84,0007,0010,1001.7,+24.1,041,0147,1662488866,46.25 88,0006,0008,1001.9,+24.3,042,0117,1662489166,46.419 86,0005,0007,1002.1,+24.1,042,0136,1662489466,46.411 82,0007,0010,1001.9,+24.3,041,0143,1662489766,46.207 82,0007,0010,1002.0,+23.9,041,0132,1662490066,46.386 82,0007,0010,1002.1,+23.9,040,0127,1662490366,46.38 78,0004,0006,1002.1,+23.7,042,0128,1662490666,46.374 86,0005,0007,1002.3,+23.7,041,0132,1662490966,46.358 88,0008,0011,1001.9,+23.5,042,0129,1662491266,46.345 84,0005,0007,1002.1,+23.6,041,0128,1662491566,46.341 86,0006,0008,1002.0,+23.4,041,0152,1662491866,46.145 92,0004,0006,1002.4,+23.0,041,0107,1662492166,46.341 98,0006,0008,1002.3,+23.0,041,0147,1662492466,46.468 86,0007,0010,1002.3,+22.7,040,0126,1662492766,46.271 88,0004,0006,1002.1,+22.7,040,0141,1662493066,46.458 92,0004,0006,1002.2,+22.8,040,0135,1662493366,46.448 92,0003,0005,1002.3,+22.5,041,0123,1662493666,46.441 86,0004,0006,1002.4,+22.5,041,0103,1662493966,46.439 90,0006,0008,1002.5,+22.3,041,0123,1662494266,46.425 94,0003,0005,1002.4,+22.3,041,0155,1662494566,46.22 92,0003,0005,1002.2,+22.0,042,0133,1662494866,46.4 86,0006,0008,1002.5,+21.9,042,0136,1662495166,46.384 88,0002,0003,1002.2,+21.9,042,0117,1662495466,46.38 94,0004,0006,1002.5,+21.8,041,0130,1662495766,46.199 88,0003,0005,1002.5,+21.9,042,0137,1662496066,46.52 86,0002,0003,1002.4,+21.8,041,0125,1662496366,46.517 92,0004,0006,1002.6,+21.8,041,0126,1662496666,46.308 90,0004,0006,1002.4,+21.8,041,0131,1662496966,46.494 90,0003,0005,1002.4,+21.5,041,0126,1662497266,46.476 88,0003,0005,1002.7,+21.7,041,0139,1662497566,46.473 82,0003,0005,1002.6,+21.1,042,0145,1662497866,46.455 88,0004,0006,1002.6,+21.3,041,0133,1662498166,46.446 94,0003,0005,1002.6,+21.2,041,0146,1662498466,46.432 90,0004,0006,1002.6,+21.0,042,0118,1662498766,46.436 86,0004,0006,1002.9,+21.2,041,0113,1662499066,46.236 82,0003,0005,1002.9,+21.0,041,0122,1662499366,46.444 88,0003,0005,1002.9,+21.2,041,0148,1662499666,46.566 82,0003,0005,1003.0,+21.0,041,0139,1662499966,46.551 94,0003,0005,1002.7,+20.7,041,0117,1662500266,46.55 84,0003,0005,1002.5,+20.7,041,0126,1662500566,46.538 92,0003,0005,1002.9,+21.0,041,0132,1662500866,46.526 90,0002,0003,1002.5,+20.7,041,0112,1662501166,46.521 86,0002,0003,1002.8,+20.5,041,0120,1662501466,46.507 86,0004,0006,1002.9,+20.2,041,0135,1662501766,46.31 86,0006,0008,1002.9,+20.2,041,0122,1662502066,46.299 86,0003,0005,1002.9,+20.1,041,0122,1662502366,46.483 86,0002,0003,1003.1,+19.5,043,0130,1662502666,46.475 86,0003,0005,1003.1,+19.9,042,0128,1662502966,46.484 88,0003,0005,1003.2,+20.5,041,0130,1662503266,46.609 82,0002,0003,1003.2,+20.5,041,0128,1662503566,46.603 88,0003,0005,1003.2,+19.6,043,0117,1662503866,46.593 82,0003,0005,1003.1,+19.5,043,0123,1662504166,46.583 84,0002,0003,1003.0,+20.1,042,0141,1662504466,46.389 80,0004,0006,1003.4,+19.3,044,0123,1662504766,46.566 82,0003,0005,1003.2,+19.3,044,0140,1662505066,46.553 88,0006,0008,1003.0,+19.8,043,0116,1662505366,46.556 86,0003,0005,1003.4,+19.6,044,0138,1662505666,46.545 84,0004,0006,1003.4,+20.3,042,0133,1662505966,46.341 86,0003,0005,1003.2,+19.5,044,0141,1662506266,46.524 84,0003,0005,1003.1,+19.6,043,0147,1662506566,46.531 86,0003,0005,1003.3,+19.2,045,0133,1662506866,46.654 82,0003,0005,1003.2,+19.0,045,0132,1662507166,46.649 86,0003,0005,1003.2,+19.6,044,0136,1662507466,46.448 86,0004,0006,1003.0,+19.7,044,0131,1662507766,46.628 80,0002,0003,1003.0,+19.8,044,0109,1662508066,46.61 84,0006,0008,1003.2,+19.4,044,0148,1662508366,46.604 76,0002,0003,1003.4,+19.6,044,0111,1662508666,46.601 82,0006,0008,1003.0,+19.8,043,0127,1662508966,46.592 82,0004,0006,1003.2,+19.8,044,0142,1662509266,46.585 80,0004,0006,1003.3,+19.6,045,0140,1662509566,46.573 76,0004,0006,1003.1,+19.4,045,0142,1662509866,46.571 78,0003,0005,1003.3,+19.3,045,0142,1662510166,46.573 78,0003,0005,1003.2,+18.9,046,0136,1662510466,46.698 78,0003,0005,1003.3,+18.8,046,0125,1662510766,46.698 80,0004,0006,1003.2,+19.4,045,0145,1662511066,46.693 80,0003,0005,1003.4,+19.0,046,0111,1662511366,46.676 86,0005,0007,1003.2,+18.7,047,0123,1662511666,46.661 84,0002,0003,1003.3,+19.3,045,0157,1662511966,46.661 84,0003,0005,1003.4,+19.3,046,0131,1662512266,46.654 78,0005,0007,1003.5,+19.0,045,0111,1662512566,46.452 80,0004,0006,1003.4,+19.3,045,0115,1662512866,46.452 80,0005,0007,1003.3,+18.5,047,0143,1662513166,46.626 80,0004,0006,1003.6,+18.3,047,0125,1662513466,46.426 82,0004,0006,1003.5,+19.1,045,0117,1662513766,46.631 78,0004,0006,1003.4,+18.6,046,0132,1662514066,46.566 82,0004,0006,1003.1,+19.5,044,0128,1662514366,46.553 78,0005,0007,1003.3,+19.2,046,0130,1662514666,46.736 82,0004,0006,1003.1,+18.4,047,0142,1662514966,46.73 82,0005,0007,1003.3,+18.5,048,0115,1662515266,46.526 78,0005,0007,1003.1,+18.7,047,0121,1662515566,46.708 82,0005,0007,1003.0,+18.7,047,0129,1662515866,46.699 80,0004,0006,1003.2,+18.7,048,0142,1662516166,46.503 99,0004,0006,1003.1,+18.2,048,0134,1662516466,46.495 80,0003,0005,1002.9,+18.2,049,0120,1662516766,46.484 78,0004,0006,1003.3,+18.2,049,0127,1662517066,46.662 80,0006,0008,1003.2,+17.9,050,0138,1662517366,46.486 82,0006,0008,1003.0,+17.9,050,0137,1662517666,46.802 82,0006,0008,1003.3,+17.8,050,0132,1662517966,46.801 84,0006,0008,1003.0,+17.7,051,0142,1662518266,46.784 88,0006,0008,1003.1,+17.6,050,0115,1662518566,46.772 80,0005,0007,1003.1,+17.8,050,0135,1662518866,46.761 84,0010,0013,1003.1,+18.5,048,0128,1662519166,46.746 80,0013,0017,1003.1,+18.3,048,0128,1662519466,46.74 76,0007,0010,1002.8,+18.3,049,0116,1662519766,46.736 80,0025,0034,1003.1,+18.3,049,0124,1662520066,46.732 80,0005,0007,1003.4,+18.1,051,0130,1662520366,46.714 80,0004,0006,1002.9,+18.3,050,0148,1662520666,46.717 99,0006,0008,1003.1,+18.0,051,0128,1662520966,46.531 72,0005,0007,1002.9,+18.3,050,0114,1662521266,46.853 78,0006,0008,1003.1,+18.2,051,0105,1662521566,46.848 74,0004,0006,1003.3,+18.2,051,0114,1662521866,46.833 74,0006,0008,1003.1,+18.3,051,0129,1662522166,46.827 74,0006,0008,1003.4,+18.4,051,0140,1662522466,46.81 80,0006,0008,1003.5,+18.2,051,0146,1662522766,46.809 76,0005,0007,1003.4,+17.7,053,0123,1662523066,46.797 80,0007,0010,1003.3,+18.1,052,0134,1662523366,46.777 78,0005,0007,1003.4,+18.2,052,0126,1662523666,46.779 78,0006,0008,1003.3,+18.0,053,0135,1662523966,46.772 80,0006,0008,1003.6,+18.3,052,0126,1662524266,46.764 84,0006,0008,1003.5,+18.5,051,0123,1662524566,46.778 82,0005,0007,1003.4,+18.1,053,0141,1662524866,46.904 80,0005,0007,1003.6,+18.1,052,0125,1662525166,46.888 82,0008,0011,1003.7,+17.8,054,0133,1662525466,46.879 78,0007,0010,1003.6,+17.1,056,0131,1662525766,46.875 76,0005,0007,1003.6,+17.1,056,0125,1662526066,46.861 74,0007,0010,1003.8,+17.6,054,0111,1662526366,46.86 78,0006,0008,1004.0,+17.7,054,0123,1662526666,46.661 80,0007,0010,1003.9,+18.0,054,0137,1662526966,46.649 80,0010,0013,1004.0,+17.2,056,0119,1662527266,46.639 78,0008,0011,1003.9,+17.1,056,0137,1662527566,46.63 82,0007,0010,1003.9,+17.2,056,0138,1662527866,46.619 84,0010,0013,1003.8,+17.1,056,0123,1662528166,46.825 86,0007,0010,1003.9,+17.7,055,0114,1662528466,46.955 80,0011,0015,1003.7,+18.0,054,0128,1662528766,46.929 76,0005,0007,1003.8,+17.9,052,0134,1662529066,46.924 84,0007,0010,1004.0,+17.4,053,0145,1662529366,46.919 84,0006,0008,1004.1,+18.2,051,0149,1662529666,46.904 86,0012,0016,1003.7,+19.0,050,0123,1662529966,46.716 84,0006,0008,1003.9,+18.1,052,0141,1662530266,46.896 88,0011,0015,1003.7,+18.3,051,0117,1662530566,46.891 64,0006,0008,1003.7,+18.2,052,0116,1662530866,46.878 66,0006,0008,1004.0,+18.4,051,0115,1662531166,46.871 66,0009,0012,1004.0,+18.8,050,0141,1662531466,46.862 66,0006,0008,1003.7,+18.7,049,0114,1662531766,46.871 70,0006,0008,1003.7,+18.5,050,0142,1662532066,46.99 70,0006,0008,1003.6,+19.0,049,0109,1662532366,46.989 66,0007,0010,1003.7,+18.7,049,0123,1662532666,46.789 72,0004,0006,1003.7,+19.0,049,0146,1662532966,46.782 76,0005,0007,1003.7,+19.0,048,0119,1662533266,46.966 72,0006,0008,1003.8,+19.2,048,0130,1662533566,46.958 74,0004,0006,1003.8,+19.1,048,0157,1662533866,46.944 70,0004,0006,1003.8,+19.5,046,0133,1662534166,46.927 66,0007,0010,1004.0,+20.4,046,0127,1662534466,46.929 66,0006,0008,1003.8,+20.1,047,0138,1662534766,46.916 70,0007,0010,1004.0,+20.6,045,0121,1662535066,46.904 72,0007,0010,1004.2,+20.3,046,0132,1662535366,46.919 66,0007,0010,1004.0,+21.1,043,0118,1662535666,46.852 74,0005,0007,1003.8,+20.3,045,0123,1662535967,47.036 74,0006,0008,1004.1,+20.7,044,0130,1662536267,47.019 74,0009,0012,1003.8,+20.9,044,0134,1662536567,47.006 72,0006,0008,1003.7,+20.4,045,0124,1662536866,46.997 76,0005,0007,1003.9,+21.0,044,0137,1662537167,47.003 76,0005,0007,1003.9,+24.2,038,0131,1662537466,46.989 86,0005,0007,1004.0,+23.7,039,0138,1662537766,46.978 82,0005,0007,1003.6,+22.8,040,0135,1662538066,46.965 94,0008,0011,1003.5,+23.6,039,0117,1662538366,46.957 90,0007,0010,1003.4,+23.0,040,0126,1662538666,46.944 98,0008,0011,1003.9,+22.1,042,0151,1662538966,46.965 94,0008,0011,1003.8,+23.7,039,0129,1662539267,47.095 96,0005,0007,1003.5,+22.7,041,0141,1662539567,47.086 90,0008,0011,1003.7,+22.5,041,0122,1662539867,47.075 94,0008,0011,1003.4,+23.7,039,0118,1662540166,46.873 96,0007,0010,1003.5,+24.4,037,0124,1662540467,47.056 92,0007,0010,1003.1,+24.4,038,0140,1662540766,46.853 90,0005,0007,1003.3,+23.7,037,0149,1662541067,47.04 96,0005,0007,1003.4,+23.5,038,0137,1662541367,47.032 98,0005,0007,1003.0,+23.3,040,0145,1662541667,47.019 90,0007,0010,1003.1,+24.7,036,0127,1662541966,46.816 96,0004,0006,1003.1,+23.3,036,0141,1662542266,46.999 96,0005,0007,1003.3,+24.9,035,0125,1662542567,47.005 92,0008,0011,1002.8,+23.9,037,0127,1662542867,47.138 96,0004,0006,1002.9,+24.0,035,0126,1662543167,47.131 90,0003,0005,1002.9,+24.2,032,0139,1662543466,46.926 94,0004,0006,1003.2,+24.6,032,0130,1662543767,47.108 88,0003,0005,1002.9,+25.2,032,0111,1662544067,47.098 92,0004,0006,1002.7,+24.6,033,0144,1662544367,47.088 88,0006,0008,1002.5,+25.7,031,0141,1662544667,47.084 90,0004,0006,1002.8,+24.7,035,0134,1662544967,47.075 99,0005,0007,1002.7,+26.3,031,0143,1662545267,47.075 99,0004,0006,1002.8,+24.6,033,0121,1662545567,47.053 99,0004,0006,1002.5,+26.2,032,0136,1662545867,47.046 99,0004,0006,1002.5,+25.7,033,0104,1662546166,46.865 99,0003,0005,1002.4,+26.0,031,0126,1662546466,46.999 99,0005,0007,1002.2,+25.0,033,0130,1662546767,47.182 99,0004,0006,1002.3,+26.1,029,0111,1662547066,46.974 94,0003,0005,1001.9,+26.2,030,0137,1662547366,46.971 99,0007,0010,1002.0,+25.0,032,0143,1662547666,46.962 99,0003,0005,1001.9,+25.2,032,0156,1662547967,47.138 99,0003,0005,1001.9,+25.4,030,0128,1662548267,47.13 99,0003,0005,1001.9,+26.5,030,0115,1662548566,46.936 99,0006,0008,1002.0,+25.9,031,0123,1662548867,47.114 99,0006,0008,1001.6,+25.7,033,0140,1662549167,47.11 99,0004,0006,1001.6,+26.6,030,0129,1662549467,47.1 99,0003,0005,1001.8,+27.0,029,0129,1662549766,46.915 99,0004,0006,1001.8,+27.0,031,0134,1662550067,47.042 74,0005,0007,1001.5,+26.3,030,0128,1662550367,47.226 99,0007,0010,1001.6,+26.7,031,0141,1662550667,47.217 99,0003,0005,1001.5,+27.9,029,0135,1662550967,47.017 82,0004,0006,1001.5,+26.4,030,0131,1662551267,47.007 99,0007,0010,1001.3,+26.7,028,0122,1662551567,47.192 99,0003,0005,1001.4,+27.2,028,0119,1662551866,46.991 99,0004,0006,1001.5,+26.8,028,0110,1662552167,47.175 82,0004,0006,1001.2,+27.0,028,0142,1662552466,46.968 99,0004,0006,1001.2,+27.6,028,0129,1662552766,46.969 99,0003,0005,1001.1,+27.6,027,0130,1662553066,46.961 82,0010,0013,1001.0,+27.3,028,0127,1662553366,46.966 76,0004,0006,1001.1,+27.9,027,0136,1662553667,47.093 99,0004,0006,1000.9,+27.7,028,0129,1662553967,47.085 99,0003,0005,1001.1,+27.4,028,0127,1662554267,47.076 99,0004,0006,1001.2,+28.2,025,0152,1662554567,47.075 99,0004,0006,1000.9,+27.4,027,0136,1662554867,47.067 99,0008,0011,1000.7,+27.2,027,0128,1662555167,47.051 99,0005,0007,1000.8,+27.6,027,0132,1662555467,47.038 74,0007,0010,1001.0,+27.5,027,0143,1662555767,47.031 99,0003,0005,1000.8,+27.9,027,0118,1662556067,47.02 99,0007,0010,1000.7,+27.2,028,0118,1662556367,47.023 74,0003,0005,1000.7,+27.8,026,0129,1662556667,47.2 99,0002,0003,1000.6,+27.5,027,0146,1662556967,47.21 99,0007,0010,1000.6,+27.5,026,0151,1662557267,47.342 99,0004,0006,1000.8,+27.3,027,0122,1662557567,47.33 72,0007,0010,1000.5,+27.7,026,0143,1662557867,47.129 99,0005,0007,1000.5,+28.3,025,0120,1662558167,47.311 99,0006,0008,1000.2,+27.4,027,0133,1662558467,47.119 74,0008,0011,1000.2,+27.6,026,0114,1662558767,47.106 99,0005,0007,1000.1,+27.6,026,0138,1662559067,47.097 99,0003,0005,1000.2,+27.7,028,0146,1662559367,47.08 99,0003,0005,1000.3,+27.3,028,0138,1662559667,47.267 99,0005,0007,1000.4,+27.5,027,0137,1662559967,47.26 99,0004,0006,1000.3,+27.2,027,0144,1662560267,47.051 99,0004,0006,1000.2,+26.8,029,0153,1662560567,47.26 99,0004,0006,1000.4,+26.7,028,0142,1662560867,47.19 99,0003,0005,1000.1,+26.5,027,0129,1662561167,47.374 99,0006,0008,1000.3,+26.6,029,0143,1662561467,47.364 80,0004,0006,1000.0,+26.5,028,0108,1662561767,47.353 99,0003,0005,1000.1,+26.4,029,0139,1662562067,47.353 99,0004,0006,1000.3,+26.4,029,0122,1662562367,47.34 99,0004,0006,1000.4,+26.2,029,0136,1662562667,47.331 70,0005,0007,1000.2,+26.1,029,0132,1662562967,47.317 99,0006,0008,1000.2,+26.2,029,0123,1662563267,47.307 99,0008,0011,1000.0,+26.1,028,0125,1662563567,47.301 72,0003,0005,1000.0,+26.1,028,0136,1662563867,47.295 99,0004,0006,1000.1,+25.8,029,0124,1662564167,47.311 99,0006,0008,1000.2,+26.1,028,0122,1662564467,47.242 99,0005,0007,1000.0,+25.9,028,0141,1662564767,47.422 99,0005,0007,1000.0,+25.9,028,0148,1662565067,47.228 99,0007,0010,0999.9,+26.0,028,0136,1662565367,47.411 99,0008,0011,1000.0,+26.0,028,0117,1662565667,47.4 99,0007,0010,1000.4,+25.8,028,0141,1662565967,47.391 99,0010,0013,1000.3,+26.0,029,0141,1662566267,47.385 99,0005,0007,1000.2,+25.7,029,0120,1662566567,47.178 99,0006,0008,1000.0,+25.9,028,0139,1662566867,47.365 99,0006,0008,1000.2,+25.7,028,0126,1662567167,47.162 99,0005,0007,1000.0,+25.5,029,0131,1662567467,47.161 99,0004,0006,1000.3,+25.8,029,0133,1662567767,47.359 64,0005,0007,0999.9,+25.7,029,0135,1662568067,47.48 99,0009,0012,0999.8,+25.5,030,0132,1662568367,47.479 99,0007,0010,0999.9,+25.2,031,0144,1662568667,47.466 66,0006,0008,1000.0,+25.2,031,0126,1662568967,47.444 64,0007,0010,1000.1,+25.0,032,0117,1662569267,47.445 64,0006,0008,0999.9,+24.9,032,0119,1662569567,47.435 61,0008,0011,1000.1,+24.9,032,0137,1662569867,47.233 52,0007,0010,1000.3,+24.7,033,0121,1662570167,47.418 61,0012,0016,1000.1,+24.6,034,0122,1662570467,47.404 70,0007,0010,1000.1,+24.6,033,0125,1662570767,47.207 66,0007,0010,1000.3,+24.7,033,0138,1662571067,47.231 70,0012,0016,1000.1,+24.4,034,0137,1662571367,47.222 70,0009,0012,1000.5,+24.4,034,0117,1662571667,47.536 72,0010,0013,1000.7,+24.4,034,0135,1662571967,47.517 66,0007,0010,1000.4,+24.2,033,0127,1662572267,47.317 66,0009,0012,1000.5,+24.3,034,0139,1662572567,47.308 64,0009,0012,1000.5,+24.1,034,0126,1662572867,47.3 61,0013,0017,1000.6,+24.3,034,0136,1662573167,47.288 59,0010,0013,1000.6,+24.0,035,0139,1662573467,47.474 61,0012,0016,1000.9,+23.8,036,0146,1662573767,47.274 52,0010,0013,1000.7,+23.9,036,0134,1662574067,47.46 76,0013,0017,1000.8,+23.8,036,0109,1662574367,47.448 70,0007,0010,1000.9,+23.8,036,0143,1662574667,47.447 86,0011,0015,1000.7,+23.7,037,0103,1662574967,47.451 82,0010,0013,1000.9,+23.6,037,0114,1662575267,47.579 99,0010,0013,1000.7,+23.3,038,0128,1662575567,47.381 84,0011,0015,1001.0,+23.0,039,0124,1662575867,47.367 82,0010,0013,1001.0,+23.3,039,0137,1662576167,47.544 80,0019,0026,1001.0,+23.3,039,0136,1662576467,47.537 82,0013,0017,1000.9,+23.4,039,0132,1662576767,47.53 00,0013,0017,1001.1,+23.3,039,0133,1662577067,47.524 66,0013,0017,1001.0,+23.4,039,0134,1662577367,47.511 82,0011,0015,1000.9,+23.0,041,0132,1662577667,47.503 86,0011,0015,1001.1,+22.8,041,0129,1662577967,47.488 78,0018,0024,1001.2,+23.1,041,0142,1662578267,47.474 78,0014,0018,1001.1,+22.8,041,0154,1662578567,47.488 82,0011,0015,1001.1,+22.7,042,0113,1662578867,47.61 82,0025,0034,1001.2,+22.8,042,0135,1662579167,47.6 76,0009,0012,1001.0,+22.7,042,0122,1662579467,47.601 88,0013,0017,1001.2,+22.5,042,0124,1662579767,47.583 90,0007,0010,1001.1,+22.2,042,0110,1662580067,47.582 88,0007,0010,1001.0,+22.5,041,0126,1662580367,47.578 70,0007,0010,1001.0,+22.7,041,0128,1662580667,47.56 76,0006,0008,1001.2,+22.4,042,0124,1662580967,47.552 78,0007,0010,1001.0,+22.1,042,0130,1662581267,47.552 74,0005,0007,1001.1,+22.2,042,0135,1662581567,47.533 84,0005,0007,1001.3,+22.0,043,0136,1662581867,47.532 86,0006,0008,1001.4,+21.8,043,0123,1662582167,47.539 86,0007,0010,1001.1,+21.6,044,0148,1662582467,47.661 88,0006,0008,1001.4,+22.1,043,0113,1662582767,47.652 82,0009,0012,1001.3,+21.5,044,0142,1662583067,47.649 88,0007,0010,1001.2,+22.1,042,0129,1662583367,47.644 61,0008,0011,1001.3,+21.6,043,0139,1662583667,47.631 88,0005,0007,1001.3,+21.2,044,0123,1662583967,47.619 86,0008,0011,1001.6,+21.6,043,0115,1662584267,47.606 88,0007,0010,1001.4,+21.0,044,0131,1662584567,47.596 84,0008,0011,1001.7,+21.7,043,0140,1662584869,49.565 84,0006,0008,1001.7,+21.7,043,0135,1662585167,47.581 86,0008,0011,1001.6,+21.6,043,0125,1662585467,47.58 88,0007,0010,1001.6,+21.8,043,0125,1662585767,47.581 86,0008,0011,1001.6,+21.3,044,0127,1662586067,47.71 82,0006,0008,1001.9,+20.9,045,0128,1662586367,47.701 86,0007,0010,1001.9,+20.5,046,0139,1662586667,47.695 84,0006,0008,1001.9,+20.5,045,0151,1662586967,47.684 86,0004,0006,1001.8,+20.8,045,0135,1662587267,47.678 84,0005,0007,1002.0,+20.1,046,0135,1662587567,47.479 86,0006,0008,1002.0,+20.5,045,0119,1662587867,47.662 82,0006,0008,1001.9,+20.5,045,0123,1662588167,47.657 86,0005,0007,1002.0,+20.5,045,0127,1662588467,47.644 84,0008,0011,1002.1,+20.6,045,0120,1662588767,47.63 84,0006,0008,1001.6,+20.6,045,0134,1662589067,47.625 84,0006,0008,1002.0,+20.5,045,0138,1662589367,47.636 84,0006,0008,1001.8,+20.9,044,0121,1662589667,47.759 82,0006,0008,1001.7,+20.6,044,0148,1662589967,47.746 82,0006,0008,1001.9,+20.4,045,0127,1662590267,47.739 86,0005,0007,1001.6,+20.6,044,0138,1662590567,47.733 84,0006,0008,1001.5,+20.2,046,0145,1662590867,47.534 84,0007,0010,1001.7,+20.3,046,0129,1662591167,47.716 80,0008,0011,1001.5,+20.0,046,0119,1662591467,47.707 78,0008,0011,1001.4,+20.1,046,0114,1662591767,47.696 80,0008,0011,1001.5,+20.2,047,0152,1662592067,47.695 78,0007,0010,1001.4,+19.7,047,0127,1662592367,47.49 84,0006,0008,1001.3,+20.1,046,0143,1662592667,47.675 86,0006,0008,1001.4,+20.0,047,0144,1662592967,47.686 86,0005,0007,1001.3,+20.4,045,0145,1662593267,47.809 82,0006,0008,1001.2,+19.8,047,0128,1662593567,47.799 82,0007,0010,1001.4,+19.9,047,0131,1662593867,47.791 84,0009,0012,1001.5,+20.0,047,0115,1662594167,47.779 86,0006,0008,1001.4,+20.1,047,0123,1662594467,47.77 84,0006,0008,1001.5,+19.9,048,0124,1662594767,47.763 86,0005,0007,1001.5,+19.9,047,0124,1662595067,47.758 86,0006,0008,1001.2,+19.3,049,0130,1662595367,47.741 86,0009,0012,1001.2,+19.8,048,0137,1662595667,47.739 84,0006,0008,1001.4,+19.8,048,0128,1662595967,47.728 84,0006,0008,1001.6,+19.6,048,0124,1662596267,47.711 86,0007,0010,1001.2,+19.0,050,0130,1662596567,47.721 84,0008,0011,1001.6,+19.2,049,0124,1662596867,47.854 82,0009,0012,1001.3,+18.7,051,0143,1662597167,47.846 80,0006,0008,1001.3,+19.4,049,0107,1662597467,47.841 82,0007,0010,1001.4,+19.4,049,0127,1662597767,47.83 90,0007,0010,1001.5,+19.1,050,0127,1662598067,47.631 86,0006,0008,1001.7,+18.9,051,0128,1662598367,47.62 84,0005,0007,1001.6,+19.1,050,0147,1662598667,47.797 84,0011,0015,1001.9,+18.2,053,0121,1662598967,47.79 88,0007,0010,1001.6,+18.0,053,0139,1662599267,47.786 86,0006,0008,1001.8,+18.7,051,0132,1662599567,47.774 84,0007,0010,1001.9,+18.2,053,0140,1662599867,47.769 86,0007,0010,1001.8,+18.4,053,0122,1662600167,47.778 84,0008,0011,1001.8,+18.4,053,0121,1662600467,47.905 84,0006,0008,1001.8,+17.5,055,0131,1662600767,47.892 84,0007,0010,1001.7,+18.6,052,0130,1662601067,47.891 99,0006,0008,1001.6,+18.8,051,0123,1662601367,47.875 82,0006,0008,1001.8,+17.8,054,0124,1662601667,47.869 82,0006,0008,1001.6,+18.6,052,0109,1662601967,47.857 82,0007,0010,1001.3,+18.2,053,0114,1662602267,47.855 84,0009,0012,1001.5,+18.5,052,0159,1662602567,47.846 86,0006,0008,1001.8,+18.1,054,0122,1662602867,47.826 88,0007,0010,1001.4,+18.2,053,0133,1662603167,47.805 88,0008,0011,1001.6,+18.1,053,0136,1662603467,47.808 86,0006,0008,1001.3,+18.1,054,0136,1662603767,47.823 84,0007,0010,1001.3,+17.9,054,0134,1662604067,47.945 84,0006,0008,1001.6,+17.7,055,0116,1662604367,47.936 86,0007,0010,1001.4,+18.4,052,0132,1662604667,47.931 86,0006,0008,1001.2,+18.3,053,0137,1662604967,47.921 84,0007,0010,1001.6,+18.0,054,0135,1662605267,47.915 82,0006,0008,1001.0,+18.3,053,0133,1662605567,47.904 80,0008,0011,1001.2,+17.8,054,0119,1662605867,47.899 86,0008,0011,1001.2,+17.9,054,0143,1662606167,47.888 88,0007,0010,1001.4,+18.2,053,0137,1662606467,47.882 86,0007,0010,1001.3,+18.3,053,0128,1662606767,47.871 84,0007,0010,1001.3,+17.9,054,0141,1662607067,47.851 88,0008,0011,1001.5,+17.2,056,0144,1662607367,47.87 80,0007,0010,1001.6,+17.7,055,0137,1662607668,48.002 80,0007,0010,1001.5,+17.2,056,0131,1662607967,47.989 82,0007,0010,1001.6,+17.0,057,0125,1662608267,47.978 80,0010,0013,1001.6,+17.0,057,0113,1662608567,47.977 84,0007,0010,1001.7,+16.5,059,0137,1662608867,47.781 82,0007,0010,1001.5,+16.9,057,0119,1662609167,47.763 82,0008,0011,1001.7,+16.9,057,0146,1662609467,47.755 88,0007,0010,1001.3,+17.1,056,0112,1662609767,47.946 88,0008,0011,1001.6,+16.8,058,0147,1662610067,47.737 88,0009,0012,1001.9,+16.6,058,0131,1662610367,47.914 86,0009,0012,1001.7,+16.8,057,0143,1662610667,47.917 88,0008,0011,1001.8,+17.4,056,0124,1662610967,47.92 86,0005,0007,1001.7,+16.8,057,0148,1662611268,48.043 86,0008,0011,1001.5,+17.0,056,0141,1662611568,48.038 86,0005,0007,1001.8,+17.0,056,0127,1662611868,48.039 86,0006,0008,1001.9,+17.1,056,0125,1662612168,48.018 88,0012,0016,1002.1,+17.2,056,0137,1662612468,48.021 88,0009,0012,1001.8,+16.9,056,0129,1662612768,48.015 86,0007,0010,1002.1,+17.3,056,0120,1662613067,47.998 88,0006,0008,1002.0,+17.4,054,0136,1662613367,47.995 86,0017,0023,1001.9,+16.9,056,0108,1662613667,47.976 86,0008,0011,1002.2,+17.3,055,0127,1662613967,47.961 86,0009,0012,1002.0,+17.8,054,0116,1662614267,47.958 90,0007,0010,1002.0,+17.4,055,0138,1662614567,47.787 86,0006,0008,1002.0,+17.9,054,0114,1662614868,48.097 90,0009,0012,1001.7,+17.8,053,0130,1662615168,48.092 90,0006,0008,1002.0,+17.8,053,0125,1662615468,48.09 96,0012,0016,1002.3,+18.0,053,0114,1662615767,47.884 88,0010,0013,1001.9,+17.5,055,0122,1662616067,47.881 90,0008,0011,1002.2,+18.3,052,0127,1662616367,47.874 92,0006,0008,1001.9,+18.1,053,0110,1662616667,47.86 92,0006,0008,1001.8,+18.4,053,0126,1662616968,48.045 94,0008,0011,1001.8,+18.2,053,0127,1662617267,47.842 82,0007,0010,1001.7,+18.5,052,0133,1662617568,48.024 90,0009,0012,1001.9,+18.8,052,0107,1662617868,48.015 82,0007,0010,1001.8,+18.5,051,0153,1662618167,47.83 80,0008,0011,1002.1,+18.7,050,0136,1662618467,47.956 66,0009,0012,1001.9,+18.9,050,0151,1662618768,48.142 90,0008,0011,1001.8,+18.8,051,0112,1662619068,48.132 88,0012,0016,1001.7,+19.7,049,0148,1662619368,48.126 84,0007,0010,1001.9,+19.4,049,0120,1662619668,48.117 84,0009,0012,1002.0,+19.2,050,0137,1662619968,48.108 94,0008,0011,1002.0,+19.1,051,0122,1662620268,48.1 86,0007,0010,1002.2,+19.5,049,0130,1662620567,47.896 88,0043,0058,1001.9,+19.4,050,0159,1662620868,48.09 90,0009,0012,1002.0,+20.1,049,0118,1662621167,47.875 88,0010,0013,1001.9,+21.5,045,0129,1662621468,48.064 90,0019,0026,1002.1,+21.6,045,0142,1662621768,48.077 86,0010,0013,1001.8,+21.9,044,0143,1662622068,48.198 88,0009,0012,1002.2,+20.9,045,0139,1662622368,48.188 86,0011,0015,1001.9,+21.6,044,0123,1662622668,48.184 88,0007,0010,1002.0,+23.1,040,0108,1662622968,48.168 86,0009,0012,1001.9,+22.8,041,0140,1662623268,48.163 90,0010,0013,1002.2,+22.1,043,0141,1662623568,48.156 88,0009,0012,1002.0,+21.4,044,0145,1662623868,48.147 86,0008,0011,1001.9,+24.2,039,0103,1662624168,48.129 90,0015,0021,1001.8,+22.7,041,0139,1662624468,48.123 84,0007,0010,1002.0,+22.6,041,0120,1662624768,48.113 88,0012,0016,1001.9,+22.0,044,0142,1662625068,48.101 88,0011,0015,1001.7,+22.7,042,0133,1662625368,48.118 82,0008,0011,1001.8,+23.0,041,0147,1662625668,48.242 84,0007,0010,1001.6,+24.0,039,0151,1662625968,48.041 82,0007,0010,1001.9,+22.4,042,0135,1662626268,48.032 78,0010,0013,1001.6,+23.0,042,0127,1662626568,48.026 86,0007,0010,1001.5,+24.0,039,0153,1662626868,48.022 88,0008,0011,1001.3,+23.8,039,0139,1662627168,48.018 86,0011,0015,1001.4,+24.6,037,0150,1662627468,48.008 88,0008,0011,1001.3,+25.0,036,0131,1662627767,47.995 96,0007,0010,1001.5,+24.0,038,0125,1662628067,47.979 86,0008,0011,1001.2,+25.4,036,0111,1662628368,48.165 94,0007,0010,1001.2,+25.3,035,0125,1662628667,47.958 88,0009,0012,1001.3,+23.9,037,0141,1662628968,48.164 84,0006,0008,1000.9,+24.5,036,0118,1662629268,48.285 94,0007,0010,1000.8,+25.7,033,0134,1662629568,48.284 86,0006,0008,1000.8,+26.3,033,0138,1662629868,48.08 90,0006,0008,1001.1,+26.6,033,0119,1662630168,48.07 96,0006,0008,1000.7,+25.2,035,0136,1662630468,48.256 96,0008,0011,1000.7,+25.7,035,0133,1662630768,48.249 86,0006,0008,1000.5,+26.0,034,0122,1662631068,48.231 92,0006,0008,1000.8,+25.6,035,0143,1662631368,48.232 99,0006,0008,1000.7,+25.7,035,0117,1662631668,48.218 92,0006,0008,1000.5,+26.5,033,0135,1662631968,48.202 88,0006,0008,1000.7,+26.0,035,0138,1662632268,48.205 84,0007,0010,1000.7,+25.2,036,0126,1662632568,48.218 86,0008,0011,1000.5,+26.7,033,0122,1662632868,48.336 82,0005,0007,1000.4,+27.5,032,0112,1662633168,48.325 86,0010,0013,0999.9,+26.8,034,0128,1662633468,48.131 86,0008,0011,1000.2,+27.7,032,0124,1662633768,48.312 90,0009,0012,0999.9,+26.3,034,0142,1662634068,48.11 86,0007,0010,1000.2,+27.3,032,0115,1662634368,48.297 86,0006,0008,1000.0,+26.5,034,0138,1662634668,48.093 84,0009,0012,0999.8,+27.0,033,0129,1662634968,48.28 84,0007,0010,0999.8,+27.1,032,0130,1662635268,48.081 92,0007,0010,0999.6,+25.9,034,0143,1662635568,48.075 84,0009,0012,0999.5,+27.3,032,0125,1662635868,48.059 99,0006,0008,0999.6,+26.8,033,0137,1662636168,48.263 84,0009,0012,0999.4,+27.3,032,0105,1662636468,48.397 86,0006,0008,0999.7,+27.8,032,0125,1662636768,48.188 88,0009,0012,0999.3,+26.9,033,0132,1662637068,48.366 86,0006,0008,0999.2,+27.3,033,0126,1662637368,48.363 88,0008,0011,0999.2,+27.2,033,0148,1662637668,48.355 78,0007,0010,0999.2,+27.6,032,0130,1662637968,48.338 82,0006,0008,0999.2,+27.9,032,0132,1662638268,48.145 80,0007,0010,0999.1,+27.9,032,0128,1662638568,48.335 76,0006,0008,0998.7,+27.9,032,0119,1662638868,48.126 86,0007,0010,0999.0,+27.8,031,0137,1662639168,48.115 86,0007,0010,0998.8,+28.5,030,0146,1662639468,48.11 90,0008,0011,0999.0,+28.6,030,0116,1662639768,48.315 70,0006,0008,0999.2,+28.5,030,0131,1662640068,48.441 72,0007,0010,0998.9,+27.7,031,0124,1662640368,48.238 70,0008,0011,0998.9,+28.3,031,0143,1662640668,48.428 86,0005,0007,0998.7,+28.4,030,0128,1662640968,48.409 86,0006,0008,0998.7,+28.1,030,0110,1662641268,48.401 84,0006,0008,0998.5,+28.9,028,0120,1662641568,48.391 88,0006,0008,0998.6,+28.5,030,0136,1662641868,48.388 88,0006,0008,0998.7,+28.1,031,0121,1662642168,48.373 84,0006,0008,0998.6,+28.6,031,0149,1662642468,48.363 98,0006,0008,0998.9,+29.0,030,0131,1662642768,48.17 99,0006,0008,0998.9,+28.2,031,0141,1662643068,48.163 84,0009,0012,0998.7,+28.6,030,0123,1662643368,48.176 80,0008,0011,0998.8,+28.6,030,0142,1662643668,48.487 72,0009,0012,0998.8,+28.2,030,0123,1662643968,48.486 82,0011,0015,0998.5,+28.9,032,0142,1662644268,48.478 84,0008,0011,0998.5,+28.9,030,0142,1662644568,48.469 88,0014,0018,0998.7,+29.1,030,0119,1662644868,48.266 92,0006,0008,0998.6,+28.9,030,0126,1662645168,48.45 88,0008,0011,0998.4,+28.6,031,0116,1662645468,48.254 86,0009,0012,0998.2,+28.8,029,0143,1662645768,48.24 80,0005,0007,0998.3,+28.6,030,0136,1662646068,48.419 70,0008,0011,0998.3,+28.7,030,0148,1662646368,48.41 66,0007,0010,0998.3,+28.8,030,0139,1662646668,48.21 72,0007,0010,0998.5,+28.1,030,0136,1662646968,48.224 74,0005,0007,0998.6,+28.5,030,0119,1662647268,48.35 70,0010,0013,0998.2,+28.3,030,0130,1662647568,48.537 86,0007,0010,0998.1,+28.2,029,0122,1662647868,48.53 84,0006,0008,0998.0,+27.9,029,0125,1662648168,48.522 88,0006,0008,0998.3,+27.9,029,0109,1662648468,48.32 86,0004,0006,0998.3,+27.8,029,0145,1662648768,48.503 82,0005,0007,0998.4,+27.6,030,0143,1662649068,48.301 86,0007,0010,0998.2,+27.8,031,0127,1662649368,48.289 88,0008,0011,0998.1,+27.8,030,0130,1662649668,48.28 99,0006,0008,0998.4,+27.6,029,0151,1662649968,48.469 84,0007,0010,0998.1,+27.5,030,0115,1662650268,48.458 84,0005,0007,0998.3,+27.6,029,0135,1662650568,48.467 84,0006,0008,0998.2,+27.5,029,0128,1662650868,48.595 86,0007,0010,0998.3,+27.5,031,0121,1662651168,48.599 84,0005,0007,0998.2,+27.6,028,0133,1662651468,48.571 82,0005,0007,0998.0,+27.4,032,0112,1662651768,48.564 86,0005,0007,0998.1,+27.2,033,0131,1662652068,48.365 84,0006,0008,0998.1,+27.1,033,0111,1662652368,48.551 90,0006,0008,0998.0,+26.7,034,0120,1662652668,48.351 88,0009,0012,0998.4,+26.8,034,0130,1662652968,48.534 88,0007,0010,0998.4,+26.9,034,0147,1662653268,48.513 90,0007,0010,0998.0,+26.7,034,0114,1662653568,48.511 86,0007,0010,0998.1,+26.5,035,0148,1662653868,48.504 84,0007,0010,0998.2,+26.5,034,0146,1662654168,48.514 86,0009,0012,0998.1,+26.3,035,0140,1662654468,48.631 88,0012,0016,0998.2,+26.4,035,0136,1662654768,48.441 90,0008,0011,0997.9,+26.1,036,0132,1662655068,48.622 90,0011,0015,0998.2,+26.1,036,0147,1662655368,48.627 98,0009,0012,0998.3,+26.0,036,0132,1662655668,48.607 64,0009,0012,0998.0,+25.8,036,0131,1662655968,48.41 94,0008,0011,0998.0,+25.8,036,0122,1662656268,48.592 82,0009,0012,0998.1,+25.8,036,0133,1662656568,48.438 72,0013,0017,0998.1,+25.7,036,0132,1662656868,48.376 72,0013,0017,0998.1,+25.5,037,0123,1662657168,48.367 76,0011,0015,0998.1,+25.4,037,0132,1662657468,48.362 82,0020,0027,0998.2,+25.5,037,0128,1662657768,48.374 76,0013,0017,0998.4,+25.4,037,0131,1662658068,48.69 57,0014,0018,0998.4,+25.1,038,0120,1662658368,48.488 80,0019,0026,0998.5,+25.4,038,0128,1662658668,48.674 84,0014,0018,0998.4,+25.2,040,0123,1662658968,48.47 82,0013,0017,0998.5,+24.9,040,0147,1662659268,48.462 78,0014,0018,0998.7,+25.2,039,0114,1662659568,48.459 76,0014,0018,0998.9,+25.4,039,0113,1662659868,48.448 84,0014,0018,0999.0,+25.2,040,0127,1662660168,48.436 70,0014,0018,0998.9,+24.9,041,0130,1662660468,48.43 72,0016,0022,0998.9,+25.0,041,0108,1662660768,48.435 76,0014,0018,0998.9,+24.7,042,0134,1662661068,48.405 82,0013,0017,0999.0,+24.4,043,0120,1662661368,48.427 84,0011,0015,0999.1,+24.4,043,0131,1662661668,48.551 84,0015,0021,0999.2,+24.4,043,0119,1662661968,48.539 80,0022,0029,0999.5,+24.3,044,0123,1662662268,48.524 76,0017,0023,0999.2,+24.0,044,0147,1662662568,48.519 72,0014,0018,0999.5,+24.3,043,0124,1662662868,48.51 88,0012,0016,0999.4,+24.3,043,0117,1662663168,48.504 86,0010,0013,0999.6,+24.4,043,0138,1662663468,48.679 86,0011,0015,0999.2,+24.5,042,0148,1662663768,48.67 90,0009,0012,0999.3,+24.3,043,0122,1662664068,48.663 88,0009,0012,0999.1,+24.5,043,0155,1662664368,48.654 90,0012,0016,0999.2,+24.1,044,0132,1662664668,48.643 86,0010,0013,0999.3,+24.2,043,0135,1662664968,48.651 86,0010,0013,0999.3,+24.2,043,0107,1662665268,48.786 99,0007,0010,0999.5,+23.7,045,0137,1662665568,48.589 88,0007,0010,0999.5,+24.0,044,0133,1662665868,48.571 88,0009,0012,0999.5,+23.7,045,0132,1662666168,48.76 86,0008,0011,0999.6,+23.6,046,0146,1662666468,48.556 88,0011,0015,0999.5,+23.8,045,0127,1662666768,48.544 92,0013,0017,0999.6,+23.5,045,0141,1662667068,48.734 88,0010,0013,0999.3,+23.4,046,0146,1662667368,48.528 86,0009,0012,0999.4,+23.5,045,0132,1662667668,48.715 88,0010,0013,0999.4,+23.6,045,0129,1662667968,48.529 84,0009,0012,0999.3,+23.4,046,0131,1662668268,48.695 90,0010,0013,0999.4,+23.8,045,0150,1662668568,48.51 86,0009,0012,0999.6,+23.6,046,0143,1662668868,48.641 90,0011,0015,0999.4,+23.0,047,0142,1662669168,48.825 00,0012,0016,0999.6,+23.1,047,0142,1662669468,48.813 94,0015,0021,0999.9,+23.0,048,0131,1662669768,48.804 90,0012,0016,0999.8,+23.0,048,0129,1662670068,48.602 94,0012,0016,0999.6,+22.8,048,0124,1662670368,48.787 92,0012,0016,0999.7,+22.4,049,0118,1662670668,48.774 86,0011,0015,0999.8,+22.4,049,0109,1662670968,48.765 86,0012,0016,1000.0,+22.1,049,0124,1662671268,48.755 88,0010,0013,1000.0,+21.6,050,0142,1662671568,48.742 90,0012,0016,0999.9,+21.2,052,0124,1662671868,48.74 94,0014,0018,1000.2,+21.5,051,0140,1662672168,48.747 86,0011,0015,0999.8,+21.3,051,0134,1662672468,48.87 84,0019,0026,0999.7,+21.7,050,0120,1662672768,48.861 90,0013,0017,0999.7,+22.0,049,0136,1662673068,48.675 88,0012,0016,0999.9,+21.9,049,0131,1662673368,48.659 94,0009,0012,0999.9,+22.1,048,0140,1662673668,48.654 88,0010,0013,0999.7,+21.9,049,0132,1662673968,48.837 88,0016,0022,1000.0,+21.8,049,0128,1662674268,48.827 00,0011,0015,1000.1,+21.4,050,0136,1662674568,48.648 92,0008,0011,0999.7,+21.5,049,0136,1662674868,48.628 92,0008,0011,0999.7,+22.0,048,0122,1662675168,48.61 88,0008,0011,1000.0,+21.9,048,0121,1662675468,48.599 86,0011,0015,0999.7,+22.0,048,0115,1662675768,48.805 86,0009,0012,0999.6,+21.7,049,0134,1662676068,48.938 88,0009,0012,0999.8,+21.7,048,0123,1662676368,48.919 90,0013,0017,0999.8,+21.5,048,0135,1662676668,48.906 86,0011,0015,0999.8,+20.9,051,0122,1662676968,48.705 90,0006,0008,0999.7,+21.0,050,0117,1662677268,48.696 88,0008,0011,0999.9,+21.4,048,0118,1662677568,48.689 86,0011,0015,0999.9,+21.4,047,0129,1662677868,48.876 88,0006,0008,0999.8,+21.4,047,0117,1662678168,48.866 90,0007,0010,0999.9,+21.4,046,0134,1662678468,48.855 92,0007,0010,0999.5,+21.1,048,0103,1662678768,48.846 92,0011,0015,0999.6,+20.7,050,0125,1662679068,48.837 90,0009,0012,0999.8,+20.5,051,0137,1662679368,48.845 88,0009,0012,0999.6,+21.3,049,0128,1662679668,48.97 88,0011,0015,0999.9,+21.0,051,0141,1662679968,48.769 90,0014,0018,0999.8,+20.6,051,0156,1662680268,48.96 90,0011,0015,1000.0,+20.9,051,0127,1662680568,48.944 88,0010,0013,1000.1,+20.8,052,0131,1662680868,48.94 99,0011,0015,0999.9,+20.6,053,0137,1662681168,48.735 86,0012,0016,0999.7,+20.1,054,0125,1662681468,48.734 84,0013,0017,1000.0,+20.1,054,0105,1662681768,48.719 92,0011,0015,0999.9,+20.2,054,0133,1662682068,48.715 90,0012,0016,1000.2,+20.7,052,0125,1662682368,48.702 90,0011,0015,1000.0,+20.8,053,0115,1662682668,48.689 88,0016,0022,1000.0,+20.7,052,0138,1662682968,48.893 99,0011,0015,1000.0,+20.7,051,0127,1662683268,48.827 90,0008,0011,0999.8,+20.6,051,0131,1662683569,49.005 88,0009,0012,1000.2,+20.7,051,0146,1662683869,49.005 99,0009,0012,1000.2,+20.7,050,0116,1662684168,48.799 86,0009,0012,0999.9,+20.5,050,0135,1662684468,48.99 96,0010,0013,0999.9,+19.9,053,0133,1662684768,48.976 84,0009,0012,0999.8,+20.5,051,0147,1662685068,48.963 80,0013,0017,1000.0,+20.5,051,0124,1662685368,48.949 78,0010,0013,1000.1,+20.3,052,0132,1662685668,48.95 00,0011,0015,1000.0,+20.1,053,0163,1662685968,48.926 76,0009,0012,1000.2,+20.5,052,0141,1662686268,48.929 84,0012,0016,1000.1,+19.7,054,0125,1662686568,48.925 84,0011,0015,1000.0,+19.8,055,0152,1662686869,49.063 84,0013,0017,0999.9,+19.2,057,0120,1662687169,49.056 74,0009,0012,1000.0,+19.9,053,0135,1662687469,49.049 80,0013,0017,0999.9,+19.8,053,0114,1662687769,49.034 80,0010,0013,1000.0,+19.8,053,0133,1662688069,49.026 99,0010,0013,0999.8,+20.1,053,0135,1662688369,49.012 86,0017,0023,1000.1,+20.3,052,0129,1662688669,49.003 84,0013,0017,1000.2,+20.0,053,0128,1662688969,49.001 82,0012,0016,0999.8,+19.7,053,0110,1662689268,48.991 76,0010,0013,0999.8,+19.5,053,0123,1662689568,48.985 78,0010,0013,1000.1,+19.7,053,0123,1662689868,48.975 80,0019,0026,0999.9,+19.2,056,0135,1662690168,48.981 80,0016,0022,0999.6,+19.8,055,0125,1662690469,49.099 82,0016,0022,0999.8,+19.1,057,0150,1662690769,49.095 80,0016,0022,0999.8,+19.7,055,0130,1662691069,49.088 76,0017,0023,0999.8,+19.8,055,0108,1662691369,49.082 78,0015,0021,1000.0,+19.3,057,0126,1662691669,49.074 82,0019,0026,0999.9,+19.8,055,0170,1662691969,49.071 84,0015,0021,0999.7,+19.9,054,0135,1662692269,49.055 80,0012,0016,0999.8,+19.8,053,0145,1662692569,49.052 84,0008,0011,1000.1,+20.0,051,0128,1662692869,49.051 72,0014,0018,0999.9,+19.8,052,0127,1662693168,48.842 70,0011,0015,0999.8,+19.9,052,0149,1662693468,48.832 82,0010,0013,1000.0,+19.8,052,0139,1662693769,49.038 82,0010,0013,1000.2,+19.7,052,0122,1662694069,49.161 82,0007,0010,1000.1,+19.6,052,0141,1662694369,49.151 88,0007,0010,1000.3,+19.7,051,0142,1662694669,49.138 74,0007,0010,1000.4,+19.8,051,0127,1662694969,49.133 74,0009,0012,1000.3,+19.2,053,0140,1662695269,49.117 74,0012,0016,1000.1,+19.2,054,0147,1662695569,49.111 76,0011,0015,1000.1,+19.6,054,0132,1662695869,49.103 80,0009,0012,1000.1,+19.1,055,0152,1662696169,49.093 78,0012,0016,1000.1,+19.3,055,0122,1662696469,49.086 76,0013,0017,1000.1,+19.0,057,0123,1662696768,48.886 78,0012,0016,1000.1,+19.2,056,0137,1662697069,49.068 82,0014,0018,1000.3,+19.4,056,0112,1662697369,49.082 82,0014,0018,1000.0,+18.4,060,0120,1662697669,49.203 80,0014,0018,0999.9,+18.4,060,0143,1662697969,49.22 82,0021,0028,1000.3,+18.9,058,0112,1662698269,49.194 84,0016,0022,1000.1,+19.1,057,0127,1662698569,49.177 84,0016,0022,1000.1,+18.7,058,0123,1662698868,48.98 76,0015,0021,1000.5,+19.0,057,0120,1662699168,48.973 78,0016,0022,1000.7,+18.4,059,0160,1662699468,48.959 80,0017,0023,1000.3,+18.4,059,0131,1662699769,49.146 82,0012,0016,1000.3,+18.4,059,0126,1662700069,49.131 78,0013,0017,1000.4,+18.5,058,0131,1662700369,49.111 80,0013,0017,1000.3,+18.4,058,0140,1662700669,49.109 82,0013,0017,1000.2,+18.6,058,0126,1662700969,49.133 80,0014,0018,1000.3,+18.4,058,0143,1662701269,49.247 82,0013,0017,1000.4,+18.7,057,0118,1662701569,49.247 80,0012,0016,1000.6,+18.7,056,0124,1662701869,49.234 80,0013,0017,1000.5,+18.7,055,0122,1662702169,49.228 86,0012,0016,1000.3,+18.6,056,0138,1662702469,49.222 86,0013,0017,1000.3,+18.6,056,0134,1662702769,49.211 90,0010,0013,1000.3,+18.5,057,0113,1662703069,49.194 88,0012,0016,1000.6,+18.8,055,0125,1662703369,49.191 88,0010,0013,1000.2,+18.8,055,0126,1662703669,49.182 88,0016,0022,1000.1,+18.8,056,0119,1662703969,49.176 90,0012,0016,1000.2,+19.1,054,0128,1662704269,49.17 86,0010,0013,1000.1,+19.2,054,0143,1662704569,49.182 90,0012,0016,1000.0,+19.2,054,0126,1662704869,49.298 96,0013,0017,1000.0,+19.3,054,0129,1662705169,49.101 96,0009,0012,1000.2,+19.6,053,0132,1662705469,49.289 96,0012,0016,1000.1,+19.6,052,0119,1662705769,49.089 96,0012,0016,1000.2,+19.7,053,0118,1662706069,49.261 96,0011,0015,1000.4,+19.3,054,0120,1662706369,49.263 94,0010,0013,1000.2,+20.0,053,0120,1662706669,49.056 94,0011,0015,1000.3,+20.3,052,0143,1662706969,49.235 96,0012,0016,1000.5,+20.5,052,0126,1662707269,49.228 96,0011,0015,1000.2,+20.6,051,0135,1662707569,49.226 98,0012,0016,1000.2,+20.8,051,0113,1662707869,49.207 94,0013,0017,1000.2,+21.0,051,0163,1662708169,49.225 92,0014,0018,1000.1,+21.5,049,0126,1662708469,49.16 88,0010,0013,1000.2,+21.1,050,0152,1662708769,49.349 88,0015,0021,1000.1,+22.2,047,0123,1662709069,49.145 82,0014,0018,1000.0,+22.3,047,0148,1662709369,49.329 86,0013,0017,1000.0,+22.6,046,0134,1662709669,49.121 82,0009,0012,1000.1,+21.8,047,0116,1662709969,49.31 88,0010,0013,0999.8,+24.0,043,0145,1662710269,49.103 86,0009,0012,1000.0,+23.3,045,0145,1662710569,49.299 99,0009,0012,1000.0,+24.0,041,0125,1662710869,49.28 92,0010,0013,1000.2,+23.9,042,0135,1662711169,49.273 82,0008,0011,0999.9,+23.8,042,0129,1662711469,49.261 90,0008,0011,0999.8,+24.0,042,0146,1662711769,49.264 92,0007,0010,1000.0,+24.2,041,0140,1662712069,49.414 88,0010,0013,0999.9,+24.5,041,0108,1662712369,49.386 84,0007,0010,0999.8,+24.0,044,0151,1662712669,49.37 82,0010,0013,0999.5,+23.9,043,0142,1662712969,49.373 82,0007,0010,0999.7,+24.6,041,0129,1662713269,49.354 86,0008,0011,0999.6,+25.6,038,0128,1662713569,49.343 86,0009,0012,0999.6,+24.4,041,0121,1662713869,49.335 92,0010,0013,0999.7,+24.0,042,0137,1662714169,49.323 76,0010,0013,0999.5,+24.6,041,0143,1662714469,49.323 78,0008,0011,0999.4,+24.1,042,0129,1662714769,49.314 96,0012,0016,0999.5,+24.6,041,0116,1662715069,49.308 86,0014,0018,0999.2,+26.1,038,0135,1662715369,49.315 92,0012,0016,0999.2,+26.1,038,0115,1662715669,49.452 90,0010,0013,0999.0,+25.5,040,0130,1662715969,49.434 88,0012,0016,0999.2,+27.0,037,0136,1662716269,49.234 84,0009,0012,0999.1,+26.1,039,0143,1662716569,49.418 86,0008,0011,0999.0,+26.3,037,0146,1662716869,49.41 88,0010,0013,0999.1,+26.6,037,0113,1662717169,49.402 86,0013,0017,0998.8,+25.6,040,0116,1662717469,49.207 88,0014,0018,0998.8,+27.5,036,0124,1662717769,49.189 86,0012,0016,0998.6,+26.4,038,0135,1662718069,49.376 90,0011,0015,0998.6,+27.0,038,0137,1662718369,49.368 86,0011,0015,0998.5,+27.5,037,0123,1662718669,49.353 86,0010,0013,0998.5,+26.7,038,0138,1662718969,49.367 99,0013,0017,0998.6,+26.2,039,0151,1662719269,49.491 88,0010,0013,0998.6,+26.9,038,0116,1662719569,49.487 86,0012,0016,0998.5,+26.3,040,0131,1662719869,49.285 90,0010,0013,0998.8,+27.0,038,0133,1662720169,49.271 90,0009,0012,0998.6,+27.4,037,0133,1662720469,49.455 49,0009,0012,0998.5,+26.9,039,0137,1662720769,49.458 72,0013,0017,0998.4,+27.6,038,0112,1662721069,49.249 94,0012,0016,0998.5,+27.3,038,0160,1662721369,49.24 90,0009,0012,0998.2,+27.0,039,0119,1662721669,49.423 90,0012,0016,0997.9,+27.1,038,0119,1662721969,49.221 88,0009,0012,0998.2,+28.0,037,0121,1662722269,49.404 84,0013,0017,0998.2,+28.0,037,0143,1662722569,49.227 84,0011,0015,0998.1,+28.3,036,0117,1662722869,49.364 90,0007,0010,0997.9,+27.6,037,0128,1662723169,49.346 92,0008,0011,0997.8,+28.0,037,0130,1662723469,49.335 86,0007,0010,0997.8,+28.4,036,0133,1662723769,49.327 96,0006,0008,0997.8,+29.4,033,0133,1662724069,49.317 94,0007,0010,0997.7,+28.9,034,0151,1662724369,49.31 92,0006,0008,0997.7,+28.8,034,0132,1662724669,49.313 90,0008,0011,0997.5,+27.9,038,0126,1662724969,49.299 90,0012,0016,0997.6,+28.4,037,0135,1662725269,49.281 80,0009,0012,0997.5,+28.6,036,0135,1662725569,49.463 88,0010,0013,0997.6,+28.9,035,0125,1662725869,49.264 86,0007,0010,0997.3,+28.7,036,0123,1662726169,49.288 98,0008,0011,0997.5,+27.7,037,0119,1662726469,49.406 88,0007,0010,0997.1,+28.6,035,0135,1662726769,49.406 92,0008,0011,0997.2,+28.3,036,0117,1662727069,49.396 57,0009,0012,0996.9,+28.0,038,0116,1662727369,49.395 86,0008,0011,0997.1,+27.8,039,0137,1662727669,49.388 96,0013,0017,0996.9,+27.8,038,0116,1662727969,49.367 92,0007,0010,0997.1,+27.8,037,0146,1662728269,49.356 92,0010,0013,0997.3,+27.8,038,0148,1662728569,49.363 92,0010,0013,0996.7,+27.8,039,0129,1662728869,49.342 86,0010,0013,0996.9,+28.4,037,0130,1662729169,49.326 92,0013,0017,0996.9,+27.9,037,0106,1662729469,49.316 92,0009,0012,0996.7,+27.9,039,0155,1662729769,49.338 88,0009,0012,0996.7,+28.0,038,0148,1662730069,49.452 90,0013,0017,0996.8,+27.9,037,0128,1662730369,49.644 92,0011,0015,0996.6,+27.8,039,0123,1662730669,49.44 90,0010,0013,0996.6,+27.8,038,0125,1662730969,49.438 90,0011,0015,0996.5,+27.7,039,0137,1662731269,49.433 94,0010,0013,0996.5,+27.9,038,0140,1662731569,49.412 90,0011,0015,0996.5,+28.0,037,0121,1662731869,49.409 90,0010,0013,0996.3,+28.0,039,0134,1662732169,49.396 92,0010,0013,0996.4,+28.3,037,0138,1662732469,49.382 92,0009,0012,0996.3,+28.2,036,0122,1662732769,49.572 94,0010,0013,0996.5,+28.0,038,0135,1662733069,49.367 90,0011,0015,0996.2,+27.7,038,0139,1662733369,49.384 90,0011,0015,0996.3,+27.6,039,0145,1662733669,49.507 90,0013,0017,0996.2,+27.6,038,0132,1662733969,49.691 70,0016,0022,0996.4,+27.5,038,0149,1662734269,49.683 78,0012,0016,0996.4,+27.7,038,0118,1662734569,49.489 98,0015,0021,0996.4,+27.5,038,0123,1662734869,49.663 82,0011,0015,0996.5,+27.4,039,0118,1662735169,49.659 90,0014,0018,0996.3,+27.5,038,0151,1662735469,49.644 00,0013,0017,0996.0,+27.5,038,0144,1662735769,49.629 82,0012,0016,0996.2,+27.4,038,0128,1662736069,49.622 82,0015,0021,0996.0,+27.5,040,0157,1662736369,49.618 86,0012,0016,0996.1,+27.3,039,0141,1662736669,49.418 86,0012,0016,0996.1,+27.3,039,0140,1662736969,49.428 82,0013,0017,0996.0,+27.2,040,0128,1662737269,49.559 86,0012,0016,0996.0,+27.2,039,0144,1662737569,49.546 92,0021,0028,0995.8,+27.1,040,0140,1662737869,49.723 88,0015,0021,0996.2,+27.1,040,0139,1662738169,49.528 92,0012,0016,0996.3,+27.1,039,0157,1662738469,49.71 92,0016,0022,0995.8,+27.0,040,0157,1662738769,49.509 90,0010,0013,0996.0,+26.9,040,0142,1662739069,49.497 84,0013,0017,0995.9,+26.8,040,0123,1662739369,49.677 88,0012,0016,0995.9,+26.8,040,0138,1662739669,49.684 88,0015,0021,0995.9,+26.7,040,0142,1662739969,49.673 86,0016,0022,0996.4,+26.7,041,0113,1662740269,49.66 86,0011,0015,0996.2,+26.5,041,0135,1662740569,49.482 86,0011,0015,0996.1,+26.5,041,0127,1662740869,49.793 86,0010,0013,0996.1,+26.5,040,0140,1662741169,49.773 86,0009,0012,0995.9,+26.4,040,0122,1662741469,49.773 86,0011,0015,0995.8,+26.4,040,0114,1662741769,49.582 86,0010,0013,0995.9,+26.5,040,0136,1662742069,49.565 88,0011,0015,0996.1,+26.3,041,0122,1662742369,49.745 86,0012,0016,0996.4,+26.3,041,0140,1662742669,49.745 90,0014,0018,0996.4,+26.3,041,0141,1662742969,49.73 90,0012,0016,0995.9,+26.1,041,0128,1662743269,49.529 88,0016,0022,0996.3,+26.3,041,0147,1662743569,49.71 86,0015,0021,0996.1,+26.2,041,0132,1662743869,49.703 88,0011,0015,0996.2,+26.2,041,0105,1662744169,49.711 90,0011,0015,0996.2,+26.0,041,0126,1662744469,49.84 90,0011,0015,0996.5,+26.1,041,0119,1662744769,49.827 86,0013,0017,0996.2,+26.0,042,0124,1662745069,49.812 86,0014,0018,0996.6,+26.0,043,0146,1662745369,49.811 86,0015,0021,0996.4,+25.8,043,0130,1662745669,49.801 88,0012,0016,0996.6,+25.7,044,0165,1662745969,49.792 88,0013,0017,0996.5,+25.8,044,0134,1662746269,49.783 86,0013,0017,0996.8,+25.6,044,0124,1662746569,49.772 88,0012,0016,0996.4,+25.6,044,0117,1662746869,49.767 90,0014,0018,0996.7,+25.7,044,0127,1662747169,49.757 88,0013,0017,0996.9,+25.3,045,0124,1662747469,49.75 86,0015,0021,0996.9,+25.4,045,0117,1662747769,49.573 88,0016,0022,0996.8,+25.5,045,0128,1662748069,49.884 90,0011,0015,0996.8,+25.2,046,0114,1662748369,49.871 88,0014,0018,0996.9,+25.2,047,0162,1662748669,49.863 88,0015,0021,0996.8,+25.2,047,0131,1662748969,49.852 90,0012,0016,0996.6,+25.3,046,0141,1662749269,49.852 88,0015,0021,0997.0,+25.1,047,0121,1662749569,49.84 88,0013,0017,0997.0,+25.0,048,0121,1662749869,49.832 88,0010,0013,0996.9,+25.0,048,0138,1662750169,49.821 88,0012,0016,0997.0,+25.0,048,0117,1662750469,49.821 99,0016,0022,0996.8,+24.9,048,0126,1662750769,49.807 88,0014,0018,0996.6,+24.8,048,0112,1662751069,49.788 99,0014,0018,0996.5,+24.7,048,0150,1662751369,49.811 90,0013,0017,0996.7,+24.6,049,0139,1662751669,49.931 88,0016,0022,0996.8,+24.6,049,0115,1662751969,49.922 88,0011,0015,0996.9,+24.7,049,0129,1662752269,49.913 90,0010,0013,0996.8,+24.5,049,0110,1662752569,49.908 86,0011,0015,0996.6,+24.3,049,0127,1662752869,49.898 90,0010,0013,0996.7,+24.4,049,0135,1662753169,49.698 90,0009,0012,0996.7,+24.5,048,0131,1662753469,49.885 86,0014,0018,0996.7,+24.3,049,0133,1662753769,49.875 90,0013,0017,0996.6,+24.2,049,0125,1662754069,49.872 99,0011,0015,0996.5,+24.3,049,0144,1662754369,49.854 99,0012,0016,0996.6,+23.9,050,0138,1662754669,49.651 98,0011,0015,0996.7,+23.8,051,0131,1662754969,49.862 98,0010,0013,0996.5,+23.4,053,0142,1662755269,49.974 99,0012,0016,0996.5,+23.7,052,0138,1662755569,49.786 99,0014,0018,0996.4,+23.5,053,0145,1662755869,49.97 99,0011,0015,0996.4,+23.5,053,0131,1662756169,49.771 99,0015,0021,0996.6,+23.3,054,0131,1662756469,49.757 99,0009,0012,0996.6,+23.5,053,0118,1662756769,49.747 98,0012,0016,0996.9,+23.4,054,0131,1662757069,49.933 99,0012,0016,0996.7,+23.3,054,0133,1662757369,49.734 99,0012,0016,0997.0,+23.4,053,0135,1662757669,49.913 98,0014,0018,0996.9,+23.4,053,0129,1662757969,49.712 99,0013,0017,0996.6,+23.1,053,0136,1662758269,49.897 98,0017,0023,0996.8,+23.4,053,0150,1662758569,49.901 92,0021,0028,0996.7,+23.4,052,0131,1662758870,50.036 78,0012,0016,0996.6,+23.2,053,0117,1662759170,50.022 78,0012,0016,0996.7,+23.0,053,0129,1662759470,50.008 76,0016,0022,0996.4,+23.1,053,0150,1662759770,50.015 78,0013,0017,0996.5,+23.1,053,0139,1662760069,49.995 78,0012,0016,0996.4,+23.0,053,0113,1662760369,49.98 82,0010,0013,0996.4,+23.1,053,0118,1662760669,49.977 84,0010,0013,0996.3,+22.8,054,0143,1662760969,49.966 78,0013,0017,0996.6,+23.3,052,0138,1662761269,49.957 74,0013,0017,0996.5,+22.5,054,0134,1662761569,49.942 80,0012,0016,0996.5,+22.9,053,0149,1662761869,49.939 76,0014,0018,0996.7,+22.7,054,0134,1662762169,49.96 78,0012,0016,0996.6,+22.9,053,0145,1662762470,50.077 78,0014,0018,0996.4,+22.7,054,0130,1662762770,50.063 72,0014,0018,0996.8,+22.2,056,0138,1662763070,50.063 74,0015,0021,0996.6,+22.5,055,0113,1662763370,50.043 72,0012,0016,0996.7,+22.6,054,0116,1662763670,50.047 66,0014,0018,0996.5,+22.7,054,0130,1662763970,50.03 76,0013,0017,0996.7,+22.5,055,0121,1662764270,50.022 74,0012,0016,0996.4,+22.6,054,0127,1662764570,50.018 72,0010,0013,0996.6,+22.6,054,0133,1662764869,49.998 76,0012,0016,0996.7,+22.5,055,0128,1662765469,49.99 76,0010,0013,0996.5,+22.1,056,0130,1662765770,50.014 74,0010,0013,0996.3,+22.5,055,0132,1662766070,50.114 76,0011,0015,0996.2,+22.3,055,0129,1662766370,50.117 76,0010,0013,0996.1,+21.8,057,0135,1662766670,50.11 78,0011,0015,0996.4,+22.2,055,0130,1662766970,50.094 78,0012,0016,0996.5,+22.1,056,0134,1662767270,50.08 80,0011,0015,0996.4,+22.5,054,0130,1662767570,50.078 76,0012,0016,0996.4,+22.5,054,0128,1662767870,50.072 78,0012,0016,0996.5,+22.4,055,0161,1662768170,50.057 76,0011,0015,0996.1,+21.9,057,0109,1662768470,50.057 74,0012,0016,0996.4,+22.0,056,0114,1662768770,50.042 74,0010,0013,0996.5,+22.1,056,0133,1662769070,50.04 76,0012,0016,0996.1,+21.9,057,0142,1662769370,50.05 99,0011,0015,0996.5,+21.9,057,0118,1662769670,50.179 74,0012,0016,0996.7,+21.4,059,0125,1662769970,50.17 78,0010,0013,0996.4,+21.8,057,0129,1662770270,50.158 76,0010,0013,0996.4,+21.9,057,0129,1662770569,49.95 76,0010,0013,0996.5,+21.7,057,0136,1662770870,50.134 76,0011,0015,0996.5,+21.7,057,0116,1662771169,49.937 74,0015,0021,0996.5,+21.0,060,0142,1662771470,50.117 76,0011,0015,0996.7,+21.0,060,0145,1662771770,50.105 78,0015,0021,0996.4,+20.8,061,0118,1662772070,50.103 74,0016,0022,0996.3,+20.4,062,0145,1662772370,50.094 80,0014,0018,0996.5,+21.0,060,0134,1662772669,49.893 78,0017,0023,0996.6,+21.3,059,0138,1662772969,49.904 78,0014,0018,0996.5,+20.6,062,0116,1662773270,50.031 74,0014,0018,0996.3,+21.2,059,0142,1662773570,50.018 72,0014,0018,0996.4,+21.3,059,0130,1662773870,50.012 70,0018,0024,0996.8,+21.4,059,0136,1662774170,50.192 78,0017,0023,0996.5,+21.3,059,0138,1662774469,49.99 76,0014,0018,0996.3,+21.1,060,0127,1662774769,49.982 78,0013,0017,0996.6,+21.4,059,0140,1662775069,49.974 80,0020,0027,0996.6,+21.7,058,0123,1662775369,49.961 76,0012,0016,0996.2,+21.4,059,0128,1662775670,50.149 76,0012,0016,0995.9,+20.6,062,0113,1662775969,49.948 78,0012,0016,0996.6,+21.4,059,0120,1662776270,50.132 80,0012,0016,0996.3,+21.5,058,0151,1662776570,50.139 78,0013,0017,0996.4,+21.3,059,0121,1662776870,50.264 78,0016,0022,0996.4,+21.3,059,0118,1662777170,50.261 74,0014,0018,0996.6,+21.4,059,0135,1662777470,50.244 76,0015,0021,0996.3,+20.7,062,0142,1662777770,50.048 72,0013,0017,0996.5,+21.0,061,0125,1662778070,50.236 74,0015,0021,0996.3,+21.2,060,0126,1662778370,50.225 74,0013,0017,0996.5,+21.3,059,0162,1662778670,50.026 76,0014,0018,0996.6,+20.9,060,0128,1662778970,50.205 80,0012,0016,0996.2,+21.1,059,0135,1662779270,50 78,0020,0027,0996.6,+20.7,061,0121,1662779569,49.99 78,0015,0021,0996.4,+20.9,060,0140,1662779870,50.182 78,0014,0018,0996.4,+20.9,061,0122,1662780169,49.997 74,0012,0016,0996.5,+21.0,060,0133,1662780470,50.118 76,0013,0017,0996.5,+21.0,060,0130,1662780770,50.306 76,0015,0021,0996.5,+20.7,061,0139,1662781070,50.101 80,0012,0016,0996.6,+21.0,060,0121,1662781370,50.094 78,0013,0017,0996.7,+21.1,059,0148,1662781670,50.278 80,0016,0022,0996.6,+20.8,061,0131,1662781970,50.281 82,0012,0016,0996.4,+20.9,060,0129,1662782270,50.259 78,0012,0016,0996.7,+20.6,061,0132,1662782570,50.248 78,0011,0015,0996.7,+20.9,060,0122,1662782870,50.244 80,0015,0021,0996.4,+21.0,060,0140,1662783170,50.035 84,0012,0016,0996.4,+20.9,060,0132,1662783470,50.224 82,0012,0016,0996.5,+20.7,061,0126,1662783770,50.234 80,0012,0016,0996.5,+20.8,061,0138,1662784070,50.354 82,0013,0017,0996.6,+20.4,063,0117,1662784370,50.347 82,0014,0018,0996.5,+20.7,061,0128,1662784670,50.344 78,0012,0016,0996.4,+20.5,063,0131,1662784970,50.321 80,0016,0022,0996.2,+20.3,063,0125,1662785270,50.316 80,0016,0022,0996.3,+20.8,061,0135,1662785570,50.312 74,0014,0018,0996.2,+20.7,061,0127,1662785870,50.297 76,0017,0023,0996.3,+20.8,061,0108,1662786170,50.294 84,0018,0024,0996.3,+21.2,060,0127,1662786470,50.289 76,0015,0021,0996.7,+21.3,060,0135,1662786770,50.275 99,0019,0026,0996.7,+21.4,059,0132,1662787070,50.275 76,0020,0027,0996.3,+21.1,060,0125,1662787370,50.282 76,0014,0018,0996.5,+21.2,059,0127,1662787670,50.397 99,0014,0018,0996.4,+21.2,058,0145,1662787970,50.4 64,0015,0021,0996.4,+21.2,059,0123,1662788270,50.386 78,0012,0016,0996.4,+21.3,058,0109,1662788570,50.384 74,0013,0017,0996.8,+21.4,058,0120,1662788870,50.377 70,0014,0018,0996.4,+21.2,058,0131,1662789170,50.352 74,0013,0017,0996.9,+21.5,057,0130,1662789470,50.352 74,0015,0021,0996.6,+21.8,056,0119,1662789770,50.346 99,0014,0018,0996.6,+21.9,056,0131,1662790070,50.14 66,0016,0022,0996.5,+21.6,057,0133,1662790370,50.322 72,0015,0021,0996.3,+22.0,056,0148,1662790670,50.312 72,0017,0023,0996.6,+22.1,056,0115,1662790970,50.311 64,0014,0018,0996.7,+22.2,055,0129,1662791270,50.458 66,0020,0027,0996.6,+22.4,055,0130,1662791570,50.251 72,0019,0026,0996.8,+22.4,056,0108,1662791870,50.424 70,0018,0024,0996.7,+22.3,056,0119,1662792170,50.43 74,0014,0018,0996.5,+21.9,056,0131,1662792470,50.41 70,0016,0022,0996.7,+22.5,056,0121,1662792770,50.402 70,0014,0018,0996.4,+22.0,057,0144,1662793070,50.398 66,0015,0021,0996.5,+22.4,055,0147,1662793370,50.374 70,0017,0023,0996.3,+22.3,055,0146,1662793670,50.368 66,0018,0024,0996.3,+22.7,054,0117,1662793970,50.369 84,0014,0018,0996.3,+23.0,053,0112,1662794270,50.354 82,0015,0021,0996.8,+23.1,053,0132,1662794570,50.369 86,0012,0016,0996.7,+23.5,052,0123,1662794870,50.306 86,0016,0022,0996.9,+23.9,051,0106,1662795170,50.495 86,0012,0016,0996.9,+23.6,051,0135,1662795470,50.477 86,0011,0015,0996.4,+25.5,046,0141,1662795770,50.472 86,0015,0021,0996.5,+24.0,051,0144,1662796070,50.461 82,0010,0013,0996.1,+24.6,049,0117,1662796370,50.453 88,0011,0015,0996.2,+23.9,051,0152,1662796670,50.447 88,0018,0024,0996.4,+24.3,050,0147,1662796970,50.426 84,0013,0017,0996.2,+24.4,049,0135,1662797270,50.423 86,0014,0018,0996.3,+25.0,048,0129,1662797570,50.428 84,0012,0016,0996.5,+25.0,047,0118,1662797870,50.213 84,0012,0016,0996.5,+25.7,046,0127,1662798170,50.416 80,0012,0016,0996.5,+26.3,045,0120,1662798470,50.552 84,0010,0013,0996.4,+26.1,044,0153,1662798770,50.535 86,0009,0012,0996.6,+25.9,046,0139,1662799070,50.515 80,0014,0018,0996.5,+25.4,048,0111,1662799370,50.506 84,0012,0016,0996.6,+26.4,045,0129,1662799670,50.512 86,0013,0017,0996.0,+25.3,047,0125,1662799970,50.503 86,0011,0015,0995.8,+25.6,047,0137,1662800270,50.307 92,0011,0015,0996.0,+25.9,047,0152,1662800570,50.484 92,0019,0026,0995.9,+26.7,047,0124,1662800870,50.481 94,0012,0016,0995.8,+27.0,045,0136,1662801170,50.462 88,0011,0015,0995.8,+26.0,046,0138,1662801470,50.264 90,0013,0017,0995.7,+27.0,044,0135,1662801770,50.473 94,0012,0016,0995.8,+26.0,046,0125,1662802070,50.403 86,0013,0017,0995.6,+25.9,046,0107,1662802370,50.397 99,0012,0016,0995.6,+26.3,045,0122,1662802670,50.399 86,0012,0016,0994.9,+26.4,046,0126,1662802970,50.375 88,0010,0013,0995.2,+26.5,046,0116,1662803270,50.371 99,0012,0016,0995.4,+26.1,045,0116,1662803570,50.555 84,0018,0024,0995.2,+26.5,044,0121,1662803870,50.547 86,0013,0017,0995.1,+27.2,043,0112,1662804170,50.533 88,0015,0021,0995.0,+27.3,044,0138,1662804470,50.523 86,0015,0021,0994.9,+27.8,044,0141,1662804770,50.519 84,0014,0018,0994.9,+28.0,042,0123,1662805070,50.502 84,0013,0017,0994.7,+27.5,042,0129,1662805370,50.325 80,0010,0013,0994.7,+28.9,041,0152,1662805670,50.45 82,0015,0021,0994.5,+28.0,042,0132,1662805970,50.639 99,0013,0017,0994.6,+28.6,041,0133,1662806270,50.445 84,0011,0015,0994.3,+27.8,041,0122,1662806570,50.62 84,0012,0016,0994.4,+28.6,040,0116,1662806870,50.617 86,0012,0016,0994.6,+28.5,041,0120,1662807170,50.405 84,0014,0018,0994.2,+28.7,040,0158,1662807470,50.596 82,0012,0016,0994.3,+28.6,041,0135,1662807770,50.397 80,0011,0015,0993.8,+28.9,039,0115,1662808070,50.57 92,0014,0018,0994.1,+28.8,040,0138,1662808370,50.377 92,0022,0029,0994.3,+28.4,041,0133,1662808670,50.364 88,0014,0018,0994.0,+27.9,041,0152,1662808970,50.378 86,0014,0018,0994.0,+28.0,042,0136,1662809270,50.51 84,0016,0022,0993.8,+27.7,041,0140,1662809570,50.502 86,0011,0015,0993.9,+28.2,040,0157,1662809870,50.674 86,0011,0015,0993.9,+27.9,041,0138,1662810170,50.475 84,0010,0013,0993.5,+27.5,043,0144,1662810470,50.661 84,0014,0018,0993.5,+28.4,041,0129,1662810770,50.649 00,0010,0013,0993.7,+28.6,043,0125,1662811070,50.452 86,0015,0021,0993.4,+29.0,039,0141,1662811370,50.633 84,0016,0022,0993.4,+29.0,040,0126,1662811670,50.622 80,0015,0021,0993.3,+28.3,042,0123,1662811970,50.616 94,0017,0023,0993.6,+28.4,043,0128,1662812270,50.414 90,0013,0017,0993.2,+29.3,040,0148,1662812570,50.431 86,0009,0012,0993.3,+28.7,040,0144,1662812870,50.75 90,0014,0018,0993.2,+29.2,040,0113,1662813170,50.55 88,0009,0012,0993.1,+29.2,038,0114,1662813470,50.535 90,0009,0012,0993.0,+29.3,039,0129,1662813770,50.528 82,0012,0016,0992.8,+29.7,038,0148,1662814070,50.521 86,0013,0017,0993.1,+29.4,038,0125,1662814370,50.513 90,0011,0015,0992.8,+29.2,038,0146,1662814670,50.501 88,0012,0016,0992.9,+29.0,039,0142,1662814970,50.489 90,0013,0017,0992.7,+28.9,039,0142,1662815270,50.485 88,0011,0015,0992.4,+29.0,039,0129,1662815570,50.477 90,0013,0017,0992.2,+28.9,039,0132,1662815870,50.478 86,0010,0013,0992.1,+28.8,039,0136,1662816170,50.672 90,0011,0015,0991.9,+28.4,041,0125,1662816470,50.602 92,0013,0017,0991.8,+28.8,042,0123,1662816770,50.791 90,0012,0016,0991.8,+29.1,042,0125,1662817070,50.585 94,0016,0022,0992.0,+29.2,043,0158,1662817370,50.58 88,0010,0013,0992.1,+29.6,041,0121,1662817670,50.761 90,0013,0017,0991.7,+29.1,041,0140,1662817970,50.571 88,0015,0021,0992.1,+29.3,041,0127,1662818270,50.561 82,0013,0017,0992.2,+29.4,041,0124,1662818570,50.547 82,0016,0022,0992.2,+29.0,041,0134,1662818870,50.54 92,0015,0021,0991.9,+28.9,042,0128,1662819170,50.528 92,0013,0017,0991.9,+28.5,043,0133,1662819470,50.52 94,0018,0024,0992.1,+28.5,043,0119,1662819770,50.531 92,0019,0026,0991.9,+28.5,044,0120,1662820070,50.851 96,0017,0023,0992.1,+28.5,043,0114,1662820370,50.84 92,0023,0031,0991.9,+28.4,044,0146,1662820670,50.639 94,0012,0016,0991.8,+28.4,044,0138,1662820970,50.629 88,0013,0017,0992.0,+28.4,043,0122,1662821270,50.816 74,0013,0017,0991.6,+28.4,044,0120,1662821570,50.62 76,0017,0023,0991.8,+28.4,044,0125,1662821870,50.61 82,0012,0016,0991.6,+28.3,043,0129,1662822170,50.599 70,0016,0022,0991.8,+28.1,043,0120,1662822470,50.588 76,0014,0018,0991.9,+28.0,045,0112,1662822770,50.578 74,0015,0021,0991.8,+27.9,047,0116,1662823070,50.567 70,0012,0016,0991.8,+27.8,047,0125,1662823370,50.775 72,0014,0018,0991.7,+28.0,045,0118,1662823670,50.896 76,0013,0017,0992.0,+27.9,047,0128,1662823970,50.705 74,0015,0021,0992.2,+28.0,045,0131,1662824270,50.696 78,0014,0018,0992.5,+27.9,045,0118,1662824570,50.692 88,0012,0016,0992.2,+27.9,046,0135,1662824870,50.864 70,0012,0016,0992.3,+28.0,045,0142,1662825170,50.858 99,0015,0021,0992.3,+27.9,045,0136,1662825470,50.655 72,0020,0027,0992.3,+27.8,048,0111,1662825770,50.84 72,0014,0018,0992.1,+27.7,047,0147,1662826070,50.641 70,0016,0022,0992.2,+27.8,044,0125,1662826370,50.821 72,0014,0018,0992.1,+27.8,043,0124,1662826670,50.821 70,0014,0018,0992.2,+27.8,043,0142,1662826970,50.822 70,0013,0017,0992.0,+27.6,044,0142,1662827270,50.954 70,0015,0021,0992.1,+27.3,046,0136,1662827570,50.753 88,0012,0016,0992.2,+27.4,047,0140,1662827870,50.929 94,0012,0016,0992.2,+27.1,048,0153,1662828170,50.92 92,0012,0016,0992.3,+27.1,048,0132,1662828470,50.917 88,0016,0022,0992.3,+27.0,049,0134,1662828770,50.914 66,0014,0018,0991.9,+26.9,049,0121,1662829070,50.891 66,0012,0016,0992.2,+26.7,050,0123,1662829370,50.694 78,0014,0018,0992.3,+26.6,050,0111,1662829670,50.873 80,0013,0017,0992.1,+26.6,051,0121,1662829970,50.874 72,0015,0021,0992.4,+26.4,050,0124,1662830270,50.668 72,0014,0018,0992.6,+26.3,050,0125,1662830570,50.88 82,0017,0023,0992.5,+26.4,051,0130,1662830870,50.993 84,0019,0026,0992.3,+26.2,050,0140,1662831170,50.983 72,0017,0023,0992.2,+26.2,050,0128,1662831470,50.983 76,0017,0023,0992.4,+26.2,050,0138,1662831770,50.969 76,0017,0023,0992.4,+26.2,051,0139,1662832070,50.962 76,0029,0039,0992.5,+26.2,051,0111,1662832370,50.951 74,0016,0022,0992.5,+26.2,051,0135,1662832670,50.945 88,0013,0017,0992.6,+26.1,051,0134,1662832970,50.931 86,0016,0022,0992.6,+26.0,051,0124,1662833270,50.923 86,0012,0016,0992.6,+26.1,051,0140,1662833570,50.913 86,0016,0022,0992.5,+25.9,051,0129,1662833870,50.717 90,0014,0018,0992.7,+25.7,052,0128,1662834170,50.922 90,0015,0021,0992.3,+25.9,051,0146,1662834470,50.855 78,0016,0022,0992.4,+25.7,052,0135,1662834770,50.849 72,0015,0021,0992.7,+25.8,052,0124,1662835070,50.836 74,0016,0022,0992.4,+25.5,053,0117,1662835371,51.023 40,0015,0021,0992.8,+25.4,054,0143,1662835671,51.011 52,0016,0022,0992.7,+25.3,054,0125,1662835971,51.002 52,0013,0017,0992.9,+24.9,058,0150,1662836270,50.813 76,0014,0018,0992.8,+24.8,058,0135,1662836570,50.791 76,0013,0017,0992.9,+24.7,059,0134,1662836870,50.975 80,0011,0015,0992.7,+24.6,059,0111,1662837170,50.774 78,0017,0023,0992.9,+24.5,060,0145,1662837470,50.951 78,0014,0018,0992.6,+24.5,059,0124,1662837770,50.972 66,0012,0016,0993.0,+24.7,057,0138,1662838071,51.093 74,0013,0017,0992.5,+24.8,056,0129,1662838371,51.082 61,0009,0012,0992.8,+24.8,056,0153,1662838671,51.072 61,0012,0016,0992.9,+25.0,055,0140,1662838970,50.872 61,0010,0013,0992.8,+24.8,056,0125,1662839270,50.864 57,0012,0016,0993.0,+24.6,058,0113,1662839571,51.043 78,0014,0018,0993.0,+24.3,061,0131,1662839871,51.028 82,0015,0021,0993.2,+24.3,060,0113,1662840171,51.019 78,0013,0017,0993.1,+24.5,061,0135,1662840471,51.017 76,0015,0021,0993.2,+24.3,060,0114,1662840771,51.006 74,0011,0015,0993.4,+24.4,059,0129,1662841070,50.99 80,0014,0018,0993.4,+24.4,058,0133,1662841371,51.003 72,0011,0015,0993.2,+24.3,058,0136,1662841671,51.14 74,0011,0015,0993.3,+24.4,057,0144,1662841971,51.127 80,0014,0018,0993.4,+24.4,057,0145,1662842271,51.121 82,0010,0013,0993.4,+24.4,057,0132,1662842571,51.103 82,0009,0012,0993.1,+24.6,056,0154,1662842871,51.096 78,0013,0017,0993.3,+24.6,056,0125,1662843171,51.086 82,0010,0013,0993.3,+24.7,056,0149,1662843471,51.088 84,0007,0010,0993.5,+24.7,055,0133,1662843770,50.882 82,0009,0012,0993.5,+24.8,055,0122,1662844071,51.068 82,0008,0011,0993.3,+24.7,055,0128,1662844371,51.058 80,0011,0015,0993.5,+24.9,055,0140,1662844671,51.05 99,0011,0015,0993.4,+24.9,054,0126,1662844971,51.065 78,0008,0011,0993.6,+24.9,055,0147,1662845271,51.189 78,0007,0010,0993.3,+24.8,055,0144,1662845570,50.989 66,0006,0008,0993.4,+24.8,055,0135,1662845871,51.164 70,0009,0012,0993.5,+24.8,055,0128,1662846171,51.157 66,0007,0010,0993.3,+24.7,055,0122,1662846471,51.152 70,0007,0010,0993.5,+24.8,055,0132,1662846771,51.136 78,0006,0008,0993.4,+24.8,055,0121,1662847071,51.133 80,0007,0010,0993.3,+24.8,055,0113,1662847370,50.93 84,0008,0011,0993.3,+24.8,055,0110,1662847671,51.113 86,0005,0007,0993.6,+24.7,056,0128,1662847971,51.108 84,0006,0008,0993.8,+24.6,055,0148,1662848270,50.906 84,0007,0010,0993.6,+24.5,056,0156,1662848570,50.922 84,0010,0013,0993.7,+24.5,056,0128,1662848871,51.05 84,0008,0011,0993.6,+24.4,056,0136,1662849171,51.041 84,0008,0011,0994.0,+24.4,056,0142,1662849471,51.029 80,0011,0015,0993.8,+24.3,055,0123,1662849771,51.022 78,0008,0011,0994.0,+24.4,055,0137,1662850071,51.008 76,0007,0010,0993.9,+24.3,056,0105,1662850370,50.997 92,0013,0017,0993.6,+24.3,056,0131,1662850671,51.173 88,0007,0010,0993.6,+24.2,056,0149,1662850971,51.171 88,0007,0010,0993.7,+24.2,056,0133,1662851271,51.158 76,0007,0010,0993.8,+24.2,056,0151,1662851570,50.964 72,0007,0010,0993.5,+24.0,057,0121,1662851870,50.952 74,0007,0010,0993.4,+24.1,056,0124,1662852171,51.163 86,0008,0011,0993.5,+24.1,056,0122,1662852471,51.285 86,0005,0007,0993.8,+24.1,056,0125,1662852771,51.085 86,0005,0007,0994.0,+24.0,056,0115,1662853071,51.264 80,0006,0008,0993.7,+24.0,056,0132,1662853371,51.256 80,0008,0011,0993.9,+23.9,056,0143,1662853671,51.24 78,0010,0013,0994.0,+23.9,056,0145,1662853971,51.237 78,0008,0011,0993.7,+23.8,056,0141,1662854271,51.227 99,0008,0011,0993.7,+23.7,056,0137,1662854571,51.209 76,0007,0010,0993.7,+23.6,057,0104,1662854871,51.202 82,0009,0012,0993.9,+23.6,056,0118,1662855171,51.197 82,0007,0010,0993.8,+23.5,057,0131,1662855471,51.182 82,0008,0011,0993.8,+23.4,057,0140,1662855771,51.198 84,0006,0008,0993.6,+23.3,057,0126,1662856071,51.321 82,0009,0012,0993.9,+23.1,058,0139,1662856371,51.315 80,0009,0012,0993.4,+23.2,057,0134,1662856671,51.304 80,0006,0008,0993.9,+23.2,057,0134,1662856971,51.291 78,0006,0008,0993.9,+23.1,058,0124,1662857271,51.282 80,0007,0010,0993.8,+23.1,057,0136,1662857571,51.277 84,0006,0008,0993.6,+23.0,058,0134,1662857871,51.082 88,0008,0011,0993.6,+23.0,058,0114,1662858171,51.259 88,0009,0012,0993.5,+23.0,057,0132,1662858471,51.249 86,0007,0010,0993.6,+23.0,057,0136,1662858771,51.247 88,0005,0007,0993.7,+23.1,057,0119,1662859071,51.233 86,0006,0008,0993.7,+23.0,057,0131,1662859371,51.239 78,0009,0012,0993.6,+23.0,057,0120,1662859671,51.364 78,0007,0010,0993.5,+22.9,057,0126,1662859971,51.368 76,0008,0011,0993.2,+22.8,057,0113,1662860271,51.361 84,0006,0008,0993.6,+22.9,057,0144,1662860571,51.347 84,0007,0010,0993.6,+22.9,056,0148,1662860871,51.339 84,0008,0011,0993.3,+23.0,055,0118,1662861171,51.332 78,0007,0010,0993.3,+22.9,057,0138,1662861471,51.32 76,0007,0010,0993.6,+22.7,057,0139,1662861771,51.306 70,0005,0007,0993.6,+22.6,058,0141,1662862071,51.304 88,0008,0011,0993.5,+22.5,058,0129,1662862371,51.291 84,0007,0010,0993.3,+22.5,058,0138,1662862671,51.284 86,0006,0008,0993.7,+22.3,059,0125,1662862971,51.301 74,0008,0011,0993.7,+22.3,059,0138,1662863271,51.422 72,0007,0010,0993.4,+22.1,060,0134,1662863571,51.412 72,0007,0010,0993.4,+22.0,060,0153,1662863871,51.409 84,0008,0011,0993.5,+21.8,061,0133,1662864171,51.395 82,0008,0011,0993.8,+21.9,061,0140,1662864471,51.378 86,0007,0010,0993.6,+21.8,061,0116,1662864771,51.364 84,0009,0012,0993.7,+22.0,059,0129,1662865071,51.376 90,0006,0008,0993.6,+22.0,059,0115,1662865371,51.355 94,0006,0008,0993.6,+22.1,058,0143,1662865671,51.347 94,0009,0012,0993.6,+22.1,058,0122,1662865971,51.336 88,0006,0008,0993.3,+22.1,058,0118,1662866271,51.333 84,0006,0008,0993.7,+22.3,057,0137,1662866571,51.345 84,0007,0010,0993.6,+22.1,057,0142,1662866871,51.463 88,0008,0011,0993.4,+22.2,056,0128,1662867171,51.269 88,0008,0011,0993.5,+22.1,056,0135,1662867471,51.44 88,0006,0008,0993.6,+22.3,056,0135,1662867771,51.44 76,0007,0010,0993.5,+22.2,056,0133,1662868071,51.44 74,0005,0007,0993.8,+22.1,056,0118,1662868371,51.429 74,0007,0010,0993.9,+22.0,057,0121,1662868671,51.408 90,0007,0010,0994.1,+22.0,056,0140,1662868971,51.401 90,0008,0011,0994.1,+22.0,057,0120,1662869271,51.387 90,0006,0008,0993.7,+21.9,057,0133,1662869571,51.381 84,0004,0006,0994.1,+22.1,056,0144,1662869871,51.371 88,0006,0008,0994.1,+22.0,056,0120,1662870171,51.394 88,0007,0010,0994.0,+21.9,057,0139,1662870471,51.521 80,0007,0010,0994.1,+22.0,057,0115,1662870771,51.508 80,0006,0008,0994.1,+21.7,058,0117,1662871071,51.498 72,0007,0010,0994.0,+22.0,057,0128,1662871371,51.489 72,0007,0010,0993.9,+22.2,056,0143,1662871671,51.479 84,0007,0010,0993.7,+22.2,055,0135,1662871971,51.468 82,0006,0008,0993.6,+22.3,055,0145,1662872271,51.457 84,0006,0008,0993.9,+22.3,055,0123,1662872571,51.459 88,0005,0007,0994.0,+22.1,056,0133,1662872871,51.253 84,0006,0008,0993.9,+22.4,055,0129,1662873171,51.436 84,0007,0010,0993.8,+22.3,055,0117,1662873471,51.417 82,0006,0008,0993.9,+22.4,055,0140,1662873771,51.44 86,0005,0007,0993.8,+22.2,056,0148,1662874071,51.561 82,0008,0011,0993.8,+22.6,054,0112,1662874371,51.539 86,0009,0012,0993.9,+22.5,054,0125,1662874671,51.54 82,0005,0007,0994.2,+22.5,054,0138,1662874971,51.529 82,0007,0010,0993.9,+22.6,053,0138,1662875271,51.53 80,0005,0007,0993.7,+22.7,053,0142,1662875571,51.516 86,0006,0008,0993.6,+23.1,052,0115,1662875871,51.33 86,0007,0010,0993.8,+23.0,051,0135,1662876171,51.312 76,0008,0011,0993.8,+23.1,051,0123,1662876471,51.301 78,0007,0010,0993.9,+23.2,050,0113,1662876771,51.475 82,0005,0007,0993.9,+23.2,050,0137,1662877071,51.468 80,0006,0008,0993.8,+23.4,049,0137,1662877371,51.488 82,0007,0010,0994.2,+23.3,049,0135,1662877671,51.611 84,0005,0007,0993.7,+23.4,048,0130,1662877971,51.421 86,0005,0007,0994.0,+23.7,048,0127,1662878271,51.4 88,0005,0007,0993.9,+23.8,048,0145,1662878571,51.391 84,0008,0011,0994.1,+23.7,047,0152,1662878871,51.577 80,0007,0010,0994.2,+24.0,047,0135,1662879171,51.566 84,0005,0007,0993.9,+24.2,046,0140,1662879471,51.559 84,0011,0015,0994.1,+24.4,044,0125,1662879771,51.355 86,0004,0006,0994.0,+24.6,044,0133,1662880071,51.543 88,0012,0016,0993.7,+24.5,044,0151,1662880371,51.525 82,0005,0007,0993.9,+24.7,043,0123,1662880671,51.523 82,0004,0006,0994.2,+24.8,043,0136,1662880971,51.531 82,0005,0007,0994.0,+25.0,043,0143,1662881271,51.655 74,0008,0011,0994.0,+25.2,043,0137,1662881571,51.459 82,0005,0007,0994.0,+25.5,042,0141,1662881871,51.637 88,0003,0005,0994.2,+25.6,041,0139,1662882171,51.634 78,0007,0010,0994.3,+25.6,041,0137,1662882471,51.626 78,0004,0006,0994.1,+26.0,039,0137,1662882771,51.605 76,0024,0032,0994.1,+26.2,040,0135,1662883071,51.412 76,0010,0013,0994.2,+26.1,038,0132,1662883371,51.596 76,0005,0007,0994.1,+26.0,038,0123,1662883671,51.583 78,0008,0011,0994.0,+26.2,038,0125,1662883971,51.574 98,0006,0008,0994.0,+26.1,039,0128,1662884271,51.378 96,0006,0008,0994.1,+26.7,038,0128,1662884571,51.584 98,0006,0008,0993.9,+27.2,038,0154,1662884871,51.514 96,0006,0008,0993.7,+26.8,039,0144,1662885171,51.696 98,0004,0006,0993.8,+27.4,037,0138,1662885471,51.688 98,0006,0008,0993.9,+27.1,037,0140,1662885771,51.681 94,0008,0011,0993.6,+28.0,036,0143,1662886071,51.479 96,0006,0008,0993.7,+27.5,037,0120,1662886371,51.664 98,0004,0006,0993.6,+28.0,035,0116,1662886671,51.655 98,0005,0007,0993.6,+27.7,036,0120,1662886971,51.452 98,0008,0011,0993.6,+27.9,035,0130,1662887271,51.63 94,0005,0007,0993.2,+27.8,035,0125,1662887571,51.622 00,0007,0010,0993.5,+28.2,034,0122,1662887871,51.609 94,0004,0006,0993.3,+28.4,034,0118,1662888171,51.631 78,0008,0011,0993.2,+28.3,034,0119,1662888471,51.746 82,0007,0010,0993.2,+28.6,035,0154,1662888771,51.741 80,0005,0007,0993.2,+28.3,034,0140,1662889071,51.733 82,0005,0007,0993.2,+28.4,034,0119,1662889371,51.724 78,0004,0006,0993.1,+28.9,033,0111,1662889671,51.72 78,0005,0007,0993.5,+28.7,034,0141,1662889971,51.713 80,0005,0007,0992.9,+29.0,032,0106,1662890271,51.704 74,0005,0007,0993.1,+29.1,033,0127,1662890571,51.499 76,0004,0006,0992.8,+28.9,032,0137,1662890871,51.683 76,0005,0007,0993.0,+29.0,032,0122,1662891171,51.672 78,0006,0008,0992.8,+29.7,032,0138,1662891471,51.473 76,0004,0006,0992.8,+29.4,033,0138,1662891771,51.678 82,0005,0007,0992.9,+29.4,032,0129,1662892071,51.806 82,0003,0005,0992.8,+29.2,031,0135,1662892371,51.802 76,0007,0010,0992.8,+29.6,031,0140,1662892671,51.596 80,0003,0005,0992.4,+29.5,030,0139,1662892971,51.775 82,0004,0006,0992.8,+29.8,029,0122,1662893271,51.579 84,0004,0006,0992.5,+29.4,029,0138,1662893571,51.577 84,0003,0005,0992.5,+29.5,028,0136,1662893871,51.559 84,0003,0005,0992.6,+29.8,027,0134,1662894171,51.552 80,0004,0006,0992.5,+29.7,026,0127,1662894471,51.738 80,0003,0005,0992.7,+29.6,027,0122,1662894771,51.536 80,0003,0005,0992.5,+30.0,026,0124,1662895071,51.525 84,0005,0007,0992.2,+30.6,026,0141,1662895371,51.736 86,0004,0006,0992.3,+30.7,025,0133,1662895671,51.667 82,0003,0005,0992.4,+30.4,025,0142,1662895971,51.849 78,0004,0006,0992.4,+30.7,026,0155,1662896271,51.65 70,0003,0005,0992.3,+30.0,025,0142,1662896571,51.653 74,0003,0005,0992.3,+30.7,024,0138,1662896871,51.632 74,0003,0005,0992.3,+31.0,024,0143,1662897171,51.819 72,0002,0003,0991.7,+31.0,023,0115,1662897471,51.617 70,0002,0003,0992.0,+31.3,023,0150,1662897771,51.609 66,0003,0005,0991.9,+31.2,023,0136,1662898071,51.602 78,0003,0005,0991.9,+30.6,024,0130,1662898371,51.599 78,0004,0006,0991.9,+30.5,025,0127,1662898671,51.774 80,0003,0005,0991.7,+30.6,024,0117,1662898971,51.794 80,0004,0006,0991.6,+30.9,025,0136,1662899271,51.723 82,0003,0005,0991.7,+30.9,025,0146,1662899571,51.74 78,0003,0005,0991.5,+30.9,024,0137,1662899871,51.707 82,0003,0005,0991.4,+30.6,024,0136,1662900171,51.888 80,0004,0006,0991.8,+30.4,025,0145,1662900471,51.688 80,0003,0005,0991.7,+29.6,026,0111,1662900771,51.871 82,0005,0007,0991.6,+29.5,027,0110,1662901071,51.863 82,0003,0005,0991.5,+29.5,028,0144,1662901371,51.852 80,0004,0006,0991.6,+29.9,026,0137,1662901671,51.653 80,0003,0005,0991.4,+30.2,026,0139,1662901971,51.836 80,0004,0006,0991.6,+30.4,025,0123,1662902271,51.834 80,0003,0005,0991.3,+30.2,025,0127,1662902571,51.654 86,0003,0005,0991.5,+29.7,025,0122,1662902871,51.779 86,0004,0006,0991.4,+29.5,027,0138,1662903171,51.777 88,0009,0012,0991.3,+29.7,027,0133,1662903471,51.765 84,0006,0008,0991.1,+29.7,027,0117,1662903771,51.753 86,0005,0007,0991.4,+29.7,026,0125,1662904071,51.74 86,0005,0007,0991.2,+29.9,027,0127,1662904371,51.734 82,0003,0005,0991.2,+29.6,025,0134,1662904671,51.733 88,0005,0007,0991.3,+29.6,025,0127,1662904971,51.731 82,0005,0007,0991.3,+29.7,025,0142,1662905271,51.712 84,0004,0006,0991.1,+29.4,025,0121,1662905571,51.7 86,0004,0006,0991.2,+29.3,026,0138,1662905871,51.885 82,0003,0005,0991.2,+29.1,026,0140,1662906171,51.709 82,0005,0007,0991.2,+28.9,026,0133,1662906471,51.832 88,0004,0006,0991.0,+28.8,026,0131,1662906771,51.819 88,0006,0008,0991.2,+28.9,027,0125,1662907071,51.812 86,0003,0005,0990.9,+29.1,027,0127,1662907371,51.808 92,0004,0006,0990.8,+29.1,026,0109,1662907671,51.795 90,0003,0005,0990.9,+29.0,027,0136,1662907971,51.787 86,0004,0006,0990.7,+28.7,026,0124,1662908271,51.788 86,0003,0005,0990.9,+28.7,027,0133,1662908571,51.772 92,0004,0006,0990.8,+28.6,027,0121,1662908871,51.762 90,0003,0005,0990.8,+28.7,026,0143,1662909171,51.76 90,0003,0005,0990.6,+28.8,026,0152,1662909471,51.748 92,0004,0006,0990.7,+28.9,026,0142,1662909771,51.762 90,0004,0006,0990.4,+28.8,026,0146,1662910072,52.075 90,0003,0005,0990.6,+28.6,026,0113,1662910372,52.08 88,0005,0007,0990.4,+28.4,028,0126,1662910671,51.863 90,0005,0007,0990.6,+28.6,028,0111,1662910972,52.042 88,0004,0006,0990.7,+28.4,028,0141,1662911272,52.041 88,0006,0008,0990.7,+28.4,028,0127,1662911572,52.026 86,0004,0006,0990.7,+28.2,028,0141,1662911872,52.023 88,0006,0008,0990.6,+28.2,028,0118,1662912172,52.013 92,0005,0007,0990.4,+28.0,030,0121,1662912471,51.997 90,0005,0007,0990.7,+27.8,031,0133,1662912771,51.987 90,0004,0006,0990.6,+27.6,032,0139,1662913071,51.988 86,0005,0007,0990.5,+27.6,032,0133,1662913371,52 88,0008,0011,0990.5,+27.6,033,0140,1662913672,52.113 88,0009,0012,0990.7,+27.4,033,0128,1662913972,52.105 88,0004,0006,0990.4,+27.4,034,0115,1662914272,52.103 88,0006,0008,0990.7,+27.0,034,0137,1662914572,52.088 88,0006,0008,0990.7,+27.1,035,0146,1662914872,52.089 86,0005,0007,0990.5,+27.0,035,0112,1662915172,52.069 88,0005,0007,0990.4,+26.9,035,0128,1662915472,52.066 90,0007,0010,0990.4,+26.8,035,0136,1662915772,52.051 90,0007,0010,0990.7,+26.9,034,0138,1662916072,52.045 88,0006,0008,0990.6,+26.9,034,0114,1662916372,52.043 90,0005,0007,0991.0,+26.9,034,0135,1662916672,52.045 90,0004,0006,0991.0,+26.5,035,0146,1662916972,52.046 90,0004,0006,0991.4,+26.5,034,0129,1662917272,52.171 88,0004,0006,0991.3,+26.6,034,0122,1662917572,52.167 90,0005,0007,0991.0,+26.4,035,0123,1662917872,52.152 00,0004,0006,0991.4,+26.6,034,0116,1662918172,52.135 92,0005,0007,0992.1,+26.5,034,0129,1662918472,52.129 90,0004,0006,0992.5,+26.2,035,0117,1662918772,52.115 90,0006,0008,0992.8,+24.6,050,0137,1662919072,52.108 90,0007,0010,0992.5,+23.5,057,0136,1662919372,52.103 86,0008,0011,0992.6,+22.7,061,0145,1662919672,52.084 80,0008,0011,0992.7,+22.9,057,0100,1662919972,52.074 80,0008,0011,0993.0,+22.5,059,0123,1662920272,52.075 74,0006,0008,0992.9,+22.4,058,0126,1662920572,52.088 82,0005,0007,0993.3,+22.1,061,0138,1662920872,52.203 80,0006,0008,0993.3,+22.1,060,0148,1662921172,52.204 72,0008,0011,0993.5,+21.8,062,0129,1662921472,52.19 80,0009,0012,0993.3,+21.6,066,0139,1662921772,52.194 80,0010,0013,0993.4,+21.5,066,0132,1662922072,52.174 80,0011,0015,0993.3,+22.0,065,0128,1662922372,52.17 90,0009,0012,0993.5,+21.8,065,0137,1662922672,52.15 84,0007,0010,0993.4,+22.2,062,0130,1662922972,52.151 82,0008,0011,0993.3,+22.3,061,0118,1662923272,52.144 99,0008,0011,0993.7,+21.9,064,0132,1662923572,52.123 88,0006,0008,0993.6,+21.2,065,0124,1662923872,52.111 90,0005,0007,0993.6,+21.6,062,0146,1662924172,52.121 84,0005,0007,0993.8,+21.3,063,0119,1662924472,52.24 80,0006,0008,0993.8,+21.4,062,0144,1662924772,52.236 59,0006,0008,0993.7,+21.3,062,0123,1662925072,52.225 66,0007,0010,0994.0,+21.2,064,0115,1662925372,52.219 61,0007,0010,0994.0,+21.0,065,0118,1662925672,52.216 64,0007,0010,0994.0,+20.7,067,0140,1662925972,52.199 66,0006,0008,0994.1,+20.7,066,0148,1662926272,52.196 66,0007,0010,0994.3,+20.6,067,0136,1662926572,52.192 64,0006,0008,0993.8,+20.7,067,0115,1662926872,52.189 66,0007,0010,0994.2,+21.0,065,0125,1662927172,52.171 61,0008,0011,0994.0,+21.6,063,0136,1662927472,52.164 88,0010,0013,0993.9,+21.1,063,0151,1662927772,52.165 94,0006,0008,0994.3,+20.6,065,0114,1662928072,52.296 92,0006,0008,0994.0,+20.5,065,0133,1662928372,52.3 84,0006,0008,0993.8,+21.1,063,0145,1662928672,52.289 92,0005,0007,0993.9,+20.8,063,0121,1662928972,52.28 94,0005,0007,0993.8,+20.3,066,0142,1662929272,52.271 92,0006,0008,0994.2,+20.6,065,0125,1662929572,52.265 86,0005,0007,0993.9,+20.3,066,0135,1662929872,52.254 84,0005,0007,0993.9,+20.5,065,0127,1662930172,52.241 99,0004,0006,0993.8,+20.8,063,0141,1662930472,52.233 99,0005,0007,0993.7,+20.7,063,0135,1662930772,52.216 88,0004,0006,0993.9,+20.6,064,0115,1662931072,52.217 92,0004,0006,0994.1,+21.0,062,0117,1662931372,52.234 84,0004,0006,0994.1,+21.0,062,0121,1662931672,52.341 84,0004,0006,0993.7,+21.1,062,0130,1662931972,52.344 88,0005,0007,0993.8,+20.8,064,0126,1662932272,52.325 90,0004,0006,0993.7,+21.1,065,0144,1662932572,52.318 90,0008,0011,0993.9,+21.3,062,0151,1662932872,52.318 94,0004,0006,0993.6,+20.9,065,0131,1662933172,52.31 84,0005,0007,0993.7,+21.0,065,0104,1662933472,52.297 82,0004,0006,0993.7,+21.3,063,0133,1662933772,52.284 82,0004,0006,0993.8,+20.8,066,0134,1662934072,52.276 92,0005,0007,0993.8,+21.1,066,0135,1662934372,52.268 88,0004,0006,0993.9,+21.3,063,0116,1662934672,52.258 94,0005,0007,0993.8,+20.9,066,0136,1662934972,52.269 92,0004,0006,0993.7,+21.1,062,0108,1662935272,52.391 90,0006,0008,0993.6,+20.7,067,0117,1662935572,52.377 92,0006,0008,0993.7,+21.1,063,0151,1662935872,52.374 59,0003,0005,0993.8,+20.8,062,0124,1662936172,52.364 90,0004,0006,0994.0,+20.8,062,0139,1662936472,52.353 86,0005,0007,0993.8,+20.6,064,0128,1662936772,52.359 86,0004,0006,0993.9,+20.5,063,0121,1662937072,52.342 82,0005,0007,0994.0,+20.5,064,0138,1662937372,52.342 84,0005,0007,0993.6,+20.5,063,0115,1662937672,52.327 80,0007,0010,0994.1,+20.5,064,0127,1662937972,52.315 78,0005,0007,0994.1,+20.2,064,0131,1662938272,52.321 82,0006,0008,0993.8,+20.2,064,0128,1662938572,52.317 80,0004,0006,0994.2,+20.1,064,0120,1662938872,52.456 90,0005,0007,0994.1,+20.1,064,0126,1662939172,52.444 88,0004,0006,0994.0,+20.0,064,0117,1662939472,52.437 86,0006,0008,0993.8,+20.0,064,0109,1662939772,52.419 84,0006,0008,0993.8,+20.4,062,0126,1662940072,52.405 86,0004,0006,0993.7,+20.0,062,0140,1662940372,52.401 84,0006,0008,0993.7,+20.0,061,0138,1662940672,52.39 88,0005,0007,0993.7,+20.2,061,0126,1662940972,52.38 86,0006,0008,0994.0,+20.1,062,0142,1662941272,52.378 84,0005,0007,0993.6,+20.3,061,0116,1662941572,52.374 84,0004,0006,0993.8,+20.4,061,0121,1662941872,52.366 84,0006,0008,0994.0,+20.2,062,0133,1662942172,52.375 80,0004,0006,0993.8,+19.7,065,0149,1662942472,52.5 92,0005,0007,0993.8,+20.0,063,0123,1662942772,52.487 88,0007,0010,0994.1,+19.6,065,0141,1662943072,52.468 99,0006,0008,0993.7,+19.6,065,0126,1662943372,52.458 84,0005,0007,0994.2,+19.5,067,0100,1662943672,52.452 88,0005,0007,0993.6,+19.6,067,0120,1662943972,52.453 82,0004,0006,0993.9,+19.5,066,0151,1662944272,52.451 82,0005,0007,0993.9,+19.8,065,0129,1662944572,52.43 86,0005,0007,0993.6,+20.3,064,0118,1662944872,52.422 88,0004,0006,0993.8,+19.7,065,0119,1662945172,52.419 84,0006,0008,0993.7,+19.4,066,0126,1662945472,52.4 84,0005,0007,0993.9,+19.7,065,0119,1662945772,52.422 86,0005,0007,0993.7,+19.5,065,0103,1662946072,52.543 82,0005,0007,0993.6,+19.2,067,0129,1662946372,52.533 82,0004,0006,0993.5,+18.9,068,0138,1662946672,52.524 80,0004,0006,0993.3,+19.5,065,0123,1662946972,52.525 82,0004,0006,0993.5,+19.7,064,0159,1662947272,52.499 80,0004,0006,0993.3,+19.8,063,0122,1662947572,52.499 80,0005,0007,0993.3,+19.1,065,0118,1662947872,52.488 74,0004,0006,0993.4,+19.6,063,0124,1662948172,52.477 76,0003,0005,0993.5,+19.4,063,0122,1662948472,52.468 78,0004,0006,0993.7,+19.2,064,0138,1662948772,52.463 86,0004,0006,0993.4,+19.3,063,0140,1662949072,52.459 88,0004,0006,0993.4,+18.9,065,0127,1662949372,52.468 92,0006,0008,0993.4,+19.1,064,0127,1662949672,52.592 78,0004,0006,0993.5,+19.1,063,0119,1662949972,52.584 80,0006,0008,0993.2,+19.4,062,0131,1662950272,52.574 80,0004,0006,0993.3,+18.9,063,0133,1662950572,52.563 86,0005,0007,0993.6,+19.1,061,0130,1662950872,52.555 86,0005,0007,0993.2,+19.0,061,0133,1662951172,52.55 90,0005,0007,0993.5,+19.1,061,0121,1662951472,52.537 80,0004,0006,0993.3,+19.2,059,0106,1662951772,52.538 78,0004,0006,0993.1,+19.2,059,0157,1662952072,52.517 76,0004,0006,0993.1,+19.2,059,0128,1662952372,52.515 86,0005,0007,0993.3,+19.3,058,0113,1662952672,52.502 86,0005,0007,0993.5,+19.1,059,0130,1662952972,52.517 86,0004,0006,0993.5,+19.1,059,0131,1662953272,52.644 72,0004,0006,0993.4,+18.9,059,0126,1662953572,52.628 74,0005,0007,0993.3,+18.9,059,0131,1662953872,52.442 84,0003,0005,0993.4,+18.7,059,0153,1662954172,52.426 88,0003,0005,0993.4,+18.8,059,0107,1662954472,52.614 84,0004,0006,0993.9,+18.5,060,0136,1662954772,52.594 80,0004,0006,0993.5,+19.1,058,0117,1662955072,52.58 88,0004,0006,0993.7,+18.7,059,0134,1662955372,52.573 86,0004,0006,0993.5,+18.8,059,0118,1662955672,52.572 82,0003,0005,0993.3,+18.7,060,0136,1662955972,52.562 84,0003,0005,0993.7,+18.5,060,0116,1662956272,52.546 84,0004,0006,0993.9,+18.6,059,0132,1662956572,52.565 88,0003,0005,0993.7,+18.4,060,0122,1662956872,52.687 92,0004,0006,0993.8,+18.4,058,0137,1662957172,52.679 92,0004,0006,0993.8,+18.3,060,0125,1662957472,52.663 99,0004,0006,0994.0,+18.3,059,0135,1662957772,52.653 86,0005,0007,0993.9,+18.3,059,0114,1662958072,52.65 84,0003,0005,0994.0,+18.5,058,0136,1662958372,52.641 92,0006,0008,0994.0,+18.5,058,0140,1662958672,52.63 92,0005,0007,0994.2,+18.7,057,0120,1662958972,52.63 98,0007,0010,0994.3,+18.8,058,0129,1662959272,52.625 96,0003,0005,0993.9,+18.5,057,0128,1662959572,52.423 88,0003,0005,0994.2,+19.2,056,0130,1662959872,52.61 86,0003,0005,0994.4,+19.3,055,0117,1662960172,52.614 86,0006,0008,0994.6,+18.9,057,0131,1662960472,52.729 84,0004,0006,0994.3,+18.7,057,0140,1662960772,52.721 88,0003,0005,0994.2,+18.7,056,0124,1662961072,52.698 84,0003,0005,0994.2,+18.6,057,0125,1662961372,52.701 82,0006,0008,0994.1,+19.0,056,0119,1662961672,52.707 99,0004,0006,0994.3,+19.2,055,0138,1662961972,52.694 80,0003,0005,0994.4,+19.4,055,0136,1662962272,52.68 82,0003,0005,0994.5,+19.3,055,0123,1662962572,52.665 86,0003,0005,0994.5,+19.6,054,0136,1662962872,52.669 86,0003,0005,0994.3,+19.4,054,0133,1662963172,52.651 82,0002,0003,0994.3,+19.6,053,0128,1662963472,52.639 86,0004,0006,0994.0,+19.8,052,0124,1662963772,52.653 84,0003,0005,0994.4,+19.5,054,0129,1662964072,52.783 82,0004,0006,0994.4,+19.5,053,0132,1662964372,52.778 90,0003,0005,0993.9,+19.7,053,0117,1662964672,52.768 88,0006,0008,0994.2,+20.0,052,0135,1662964972,52.753 88,0003,0005,0994.1,+20.2,053,0134,1662965272,52.748 90,0004,0006,0994.2,+20.2,051,0131,1662965572,52.728 92,0003,0005,0993.9,+20.1,053,0149,1662965872,52.73 72,0005,0007,0994.2,+20.8,051,0122,1662966172,52.726 74,0002,0003,0994.2,+20.4,052,0149,1662966472,52.71 72,0002,0003,0994.1,+20.8,050,0122,1662966772,52.694 74,0003,0005,0994.0,+20.9,049,0126,1662967072,52.691 72,0002,0003,0994.0,+21.2,049,0133,1662967372,52.694 70,0002,0003,0994.1,+21.2,047,0135,1662967672,52.843 74,0002,0003,0994.1,+21.4,046,0139,1662967972,52.826 74,0002,0003,0994.2,+21.4,046,0144,1662968272,52.819 72,0002,0003,0994.1,+21.8,045,0114,1662968572,52.812 76,0003,0005,0994.2,+21.8,045,0128,1662968872,52.803 78,0002,0003,0994.0,+22.3,044,0113,1662969172,52.603 78,0002,0003,0994.0,+22.3,044,0120,1662969472,52.781 78,0003,0005,0994.0,+23.0,042,0150,1662969772,52.781 78,0002,0003,0993.8,+23.1,040,0139,1662970072,52.765 80,0002,0003,0993.8,+23.1,041,0136,1662970372,52.75 76,0003,0005,0993.7,+23.3,040,0151,1662970672,52.738 80,0002,0003,0993.6,+23.0,040,0146,1662970972,52.75 78,0002,0003,0994.2,+22.9,039,0133,1662971272,52.881 99,0001,0002,0994.1,+23.6,039,0109,1662971572,52.868 86,0002,0003,0993.9,+24.4,037,0157,1662971872,52.868 90,0002,0003,0993.9,+23.5,038,0137,1662972172,52.862 86,0002,0003,0993.6,+23.3,039,0152,1662972472,52.848 94,0003,0005,0993.4,+23.2,039,0107,1662972772,52.835 86,0001,0002,0993.5,+23.7,037,0145,1662973072,52.828 90,0003,0005,0993.9,+23.4,037,0137,1662973372,52.812 99,0001,0002,0993.6,+24.0,036,0124,1662973672,52.805 90,0002,0003,0993.7,+24.0,037,0145,1662973972,52.806 90,0002,0003,0993.5,+23.9,037,0125,1662974272,52.786 00,0002,0003,0993.4,+24.1,036,0107,1662974572,52.806 92,0005,0007,0993.5,+24.2,036,0106,1662974872,52.928 92,0001,0002,0993.3,+24.3,037,0146,1662975172,52.921 92,0001,0002,0993.6,+24.9,035,0121,1662975472,52.902 90,0001,0002,0993.2,+24.8,035,0135,1662975772,52.909 88,0001,0002,0993.0,+24.7,034,0141,1662976072,52.893 90,0001,0002,0993.2,+25.1,035,0111,1662976372,52.888 86,0002,0003,0993.3,+25.0,034,0121,1662976672,52.878 88,0001,0002,0993.2,+24.8,034,0134,1662976972,52.864 92,0001,0002,0993.3,+25.4,033,0140,1662977272,52.667 88,0003,0005,0993.4,+25.1,035,0133,1662977572,52.852 84,0001,0002,0993.3,+25.4,033,0112,1662977872,52.848 90,0003,0005,0993.4,+25.2,032,0131,1662978172,52.662 86,0002,0003,0993.5,+25.2,032,0122,1662978472,52.98 80,0002,0003,0993.3,+25.2,033,0132,1662978772,52.974 80,0002,0003,0993.1,+25.5,032,0132,1662979072,52.961 84,0002,0003,0993.3,+25.6,032,0137,1662979372,52.955 92,0002,0003,0993.0,+25.7,032,0127,1662979672,52.943 80,0002,0003,0993.2,+25.9,033,0139,1662979972,52.931 72,0003,0005,0992.9,+26.1,032,0126,1662980272,52.92 54,0002,0003,0993.0,+26.2,032,0131,1662980572,52.913 78,0002,0003,0993.2,+25.9,032,0120,1662980872,52.897 76,0002,0003,0993.0,+26.2,032,0138,1662981172,52.884 78,0001,0002,0992.8,+26.4,031,0129,1662981472,52.885 72,0002,0003,0993.2,+26.0,030,0130,1662981772,52.712 99,0003,0005,0993.1,+25.5,032,0149,1662982073,53.025 66,0002,0003,0993.0,+26.3,031,0122,1662982373,53.022 66,0002,0003,0993.0,+25.9,030,0134,1662982673,53 66,0002,0003,0993.1,+26.2,031,0146,1662982972,52.995 72,0002,0003,0992.6,+26.1,030,0120,1662983272,52.801 76,0002,0003,0992.6,+25.7,032,0124,1662983572,52.794 76,0002,0003,0993.2,+25.6,032,0140,1662983872,52.784 70,0004,0006,0992.7,+25.9,032,0126,1662984172,52.971 70,0003,0005,0992.9,+26.2,032,0135,1662984472,52.96 70,0002,0003,0992.6,+26.4,031,0143,1662984772,52.948 78,0002,0003,0992.9,+25.7,032,0132,1662985072,52.749 66,0003,0005,0992.6,+26.4,031,0121,1662985372,52.951 78,0003,0005,0992.6,+25.4,033,0104,1662985673,53.066 76,0005,0007,0992.5,+25.2,034,0129,1662985972,52.873 86,0003,0005,0992.4,+25.9,033,0168,1662986272,52.865 76,0003,0005,0992.8,+26.8,031,0143,1662986573,53.054 76,0003,0005,0992.6,+26.9,030,0125,1662986873,53.025 74,0002,0003,0992.5,+26.9,029,0134,1662987173,53.029 98,0002,0003,0992.8,+26.7,030,0135,1662987473,53.023 92,0005,0007,0992.4,+26.0,030,0139,1662987773,53.003 74,0002,0003,0992.4,+25.5,031,0135,1662988072,52.993 86,0003,0005,0992.6,+25.2,032,0121,1662988372,52.989 80,0003,0005,0992.6,+25.0,033,0104,1662988672,52.989 82,0006,0008,0992.6,+25.3,032,0154,1662988972,52.997 76,0003,0005,0992.4,+25.2,033,0113,1662989273,53.117 76,0005,0007,0992.8,+24.9,034,0123,1662989573,53.114 76,0004,0006,0992.5,+24.9,033,0126,1662989873,53.094 84,0007,0010,0992.5,+25.2,033,0133,1662990173,53.086 74,0005,0007,0992.4,+25.5,033,0138,1662990473,53.075 80,0005,0007,0992.4,+25.5,032,0117,1662990773,53.071 80,0004,0006,0992.5,+25.4,032,0124,1662991073,53.057 82,0004,0006,0992.4,+25.2,033,0125,1662991373,53.051 84,0004,0006,0992.6,+25.1,033,0109,1662991673,53.043 82,0008,0011,0992.6,+25.0,032,0157,1662991973,53.032 99,0004,0006,0992.7,+24.9,033,0126,1662992273,53.03 82,0005,0007,0992.9,+24.9,034,0116,1662992573,53.045 86,0006,0008,0992.7,+24.9,036,0135,1662992873,53.17 88,0005,0007,0992.6,+24.7,034,0133,1662993173,53.168 70,0006,0008,0992.7,+24.4,034,0135,1662993473,53.149 82,0005,0007,0992.8,+24.1,035,0120,1662993773,53.15 86,0004,0006,0992.9,+24.1,035,0112,1662994073,53.135 66,0006,0008,0992.9,+24.2,035,0119,1662994373,53.128 66,0005,0007,0992.9,+24.2,035,0139,1662994673,53.118 74,0005,0007,0992.7,+24.1,035,0144,1662994973,53.112 64,0005,0007,0992.8,+24.1,035,0129,1662995273,53.096 76,0005,0007,0992.9,+24.1,036,0128,1662995573,53.084 66,0004,0006,0993.0,+24.1,035,0128,1662995872,52.892 64,0006,0008,0993.1,+24.0,035,0130,1662996173,53.095 74,0005,0007,0993.1,+24.0,036,0128,1662996473,53.221 66,0006,0008,0992.9,+23.7,036,0125,1662996773,53.207 70,0006,0008,0993.0,+23.7,036,0122,1662997073,53.197 72,0005,0007,0993.0,+23.7,035,0116,1662997373,53.182 76,0005,0007,0993.1,+23.5,036,0122,1662997673,53.185 72,0006,0008,0993.2,+23.5,036,0120,1662997973,53.167 74,0005,0007,0993.1,+23.5,036,0134,1662998273,53.155 76,0005,0007,0993.3,+23.3,036,0139,1662998573,53.149 72,0006,0008,0993.2,+23.3,037,0127,1662998873,53.146 72,0004,0006,0993.2,+23.2,036,0123,1662999173,53.127 80,0005,0007,0993.2,+23.2,037,0112,1662999473,53.126 80,0004,0006,0993.0,+23.1,037,0132,1662999773,53.142 80,0007,0010,0993.2,+23.1,038,0119,1663000073,53.264 80,0004,0006,0993.3,+22.9,038,0129,1663000373,53.261 92,0007,0010,0993.4,+23.0,038,0159,1663000673,53.244 90,0005,0007,0993.3,+22.9,038,0104,1663000973,53.234 92,0005,0007,0993.3,+22.8,038,0107,1663001273,53.229 92,0005,0007,0993.2,+22.8,039,0143,1663001573,53.212 92,0008,0011,0993.6,+22.5,039,0116,1663001873,53.2 94,0005,0007,0993.4,+22.6,039,0133,1663002173,53.192 92,0007,0010,0993.4,+22.5,040,0112,1663002473,53.19 94,0008,0011,0993.7,+22.3,040,0119,1663002773,53.175 92,0008,0011,0993.8,+22.4,039,0139,1663003073,53.163 98,0007,0010,0993.6,+22.4,039,0123,1663003373,53.18 96,0006,0008,0994.0,+22.4,039,0138,1663003673,53.303 92,0007,0010,0993.8,+22.4,040,0158,1663003973,53.293 96,0007,0010,0993.7,+22.3,040,0126,1663004273,53.289 92,0006,0008,0994.0,+22.1,040,0110,1663004573,53.281 92,0005,0007,0993.7,+22.1,039,0125,1663004873,53.276 94,0010,0013,0994.0,+22.0,039,0137,1663005173,53.27 94,0006,0008,0993.9,+21.9,039,0108,1663005473,53.257 94,0007,0010,0994.1,+21.7,039,0141,1663005773,53.054 94,0006,0008,0993.8,+21.8,040,0141,1663006073,53.237 98,0006,0008,0994.0,+21.6,040,0123,1663006373,53.236 96,0007,0010,0993.8,+21.6,040,0110,1663006673,53.213 98,0008,0011,0994.1,+21.5,040,0136,1663006973,53.231 94,0006,0008,0994.3,+21.6,040,0151,1663007273,53.35 90,0006,0008,0994.1,+21.3,040,0131,1663007573,53.341 92,0009,0012,0994.3,+21.8,040,0123,1663007873,53.333 94,0007,0010,0994.5,+21.5,040,0120,1663008173,53.33 90,0007,0010,0994.1,+21.5,040,0138,1663008473,53.323 96,0007,0010,0994.0,+21.3,040,0109,1663008773,53.308 99,0007,0010,0994.1,+21.5,040,0140,1663009073,53.298 94,0006,0008,0994.3,+21.1,041,0140,1663009373,53.291 94,0005,0007,0994.1,+21.3,041,0125,1663009673,53.278 94,0007,0010,0994.3,+21.3,041,0143,1663009973,53.272 94,0007,0010,0994.3,+21.2,041,0130,1663010273,53.259 96,0007,0010,0994.3,+21.3,041,0137,1663010573,53.265 96,0006,0008,0994.1,+21.3,040,0111,1663010873,53.397 90,0005,0007,0994.5,+21.0,041,0120,1663011173,53.388 84,0006,0008,0994.3,+21.2,041,0127,1663011473,53.376 86,0006,0008,0994.2,+21.2,041,0126,1663011773,53.379 90,0006,0008,0994.3,+21.1,041,0127,1663012073,53.363 92,0006,0008,0994.1,+20.9,041,0131,1663012373,53.359 90,0006,0008,0994.4,+20.9,042,0113,1663012673,53.352 94,0006,0008,0994.2,+21.0,042,0124,1663012973,53.328 94,0006,0008,0994.6,+20.8,042,0144,1663013273,53.322 92,0007,0010,0994.5,+20.8,042,0120,1663013573,53.307 94,0006,0008,0994.4,+20.9,042,0134,1663013873,53.301 90,0005,0007,0994.3,+20.9,042,0126,1663014173,53.32 88,0007,0010,0994.5,+20.7,042,0111,1663014473,53.439 86,0007,0010,0994.3,+20.7,043,0144,1663014773,53.432 82,0006,0008,0994.6,+20.5,043,0115,1663015073,53.427 92,0006,0008,0994.4,+20.7,043,0127,1663015373,53.423 90,0006,0008,0994.8,+20.4,043,0094,1663015673,53.398 90,0006,0008,0994.7,+20.5,044,0129,1663015973,53.385 86,0006,0008,0994.5,+20.3,044,0141,1663016273,53.383 90,0006,0008,0994.6,+20.4,043,0118,1663016573,53.377 90,0005,0007,0994.7,+20.1,044,0119,1663016873,53.373 88,0009,0012,0994.7,+20.1,045,0112,1663017173,53.365 88,0006,0008,0994.5,+20.2,044,0119,1663017473,53.357 92,0006,0008,0994.4,+20.2,044,0129,1663017773,53.364 92,0005,0007,0994.5,+20.2,045,0124,1663018073,53.49 90,0006,0008,0994.5,+19.9,045,0130,1663018373,53.49 96,0006,0008,0994.6,+19.9,045,0138,1663018673,53.482 98,0006,0008,0994.3,+20.0,044,0130,1663018973,53.468 98,0007,0010,0994.5,+19.9,045,0109,1663019273,53.458 99,0006,0008,0994.1,+19.9,045,0112,1663019573,53.438 99,0007,0010,0994.7,+20.0,045,0142,1663019873,53.444 99,0005,0007,0994.4,+19.6,046,0126,1663020173,53.431 98,0005,0007,0994.5,+19.5,046,0120,1663020473,53.422 96,0006,0008,0994.6,+19.7,046,0144,1663020773,53.408 98,0006,0008,0994.4,+19.5,046,0145,1663021073,53.402 99,0006,0008,0994.7,+19.8,045,0129,1663021373,53.42 99,0006,0008,0994.6,+19.7,045,0114,1663021673,53.55 98,0006,0008,0994.6,+19.6,045,0138,1663021973,53.544 99,0005,0007,0994.3,+19.6,045,0130,1663022273,53.533 82,0006,0008,0994.3,+19.5,045,0122,1663022573,53.519 92,0004,0006,0994.2,+19.1,046,0131,1663022873,53.507 96,0006,0008,0994.5,+19.3,046,0126,1663023173,53.494 96,0008,0011,0994.5,+19.2,046,0145,1663023473,53.496 96,0008,0011,0994.3,+19.3,046,0142,1663023773,53.49 90,0007,0010,0994.2,+19.0,047,0126,1663024073,53.463 82,0006,0008,0994.3,+19.2,046,0123,1663024373,53.463 84,0006,0008,0994.2,+19.7,044,0096,1663024673,53.452 94,0004,0006,0994.2,+19.4,045,0145,1663024973,53.456 94,0005,0007,0994.3,+19.5,045,0140,1663025273,53.577 92,0005,0007,0994.2,+19.5,045,0120,1663025573,53.574 94,0006,0008,0994.2,+19.9,044,0133,1663025873,53.574 88,0007,0010,0994.1,+19.3,045,0124,1663026173,53.569 84,0005,0007,0994.3,+19.1,045,0145,1663026473,53.555 94,0005,0007,0994.2,+19.3,045,0120,1663026773,53.544 94,0005,0007,0994.1,+19.1,045,0150,1663027073,53.535 92,0007,0010,0994.0,+18.9,046,0134,1663027373,53.526 92,0006,0008,0994.1,+19.1,045,0146,1663027673,53.511 90,0005,0007,0994.0,+19.0,045,0122,1663027973,53.504 92,0006,0008,0994.3,+18.8,045,0127,1663028273,53.5 92,0008,0011,0994.1,+19.0,044,0119,1663028573,53.536 90,0005,0007,0994.0,+18.9,045,0132,1663028873,53.643 99,0006,0008,0994.0,+19.5,044,0118,1663029173,53.634 90,0005,0007,0994.1,+18.7,045,0120,1663029473,53.624 92,0009,0012,0993.8,+18.5,045,0141,1663029773,53.618 92,0004,0006,0994.0,+18.6,046,0131,1663030073,53.611 92,0006,0008,0993.8,+18.8,045,0129,1663030373,53.626 94,0005,0007,0994.0,+18.6,046,0137,1663030673,53.579 94,0004,0006,0993.9,+18.7,046,0152,1663030973,53.572 92,0006,0008,0994.0,+19.0,045,0138,1663031273,53.563 94,0005,0007,0993.9,+19.1,046,0118,1663031573,53.557 90,0005,0007,0994.0,+18.4,047,0129,1663031873,53.538 90,0005,0007,0994.1,+18.7,046,0140,1663032173,53.569 88,0004,0006,0994.1,+18.6,046,0133,1663032473,53.686 96,0004,0006,0993.9,+18.5,046,0124,1663032773,53.688 90,0005,0007,0993.8,+18.7,046,0120,1663033073,53.676 92,0005,0007,0993.7,+18.7,046,0146,1663033373,53.661 94,0007,0010,0993.9,+18.6,046,0133,1663033673,53.647 92,0005,0007,0993.6,+18.4,047,0134,1663033973,53.63 94,0005,0007,0993.8,+18.5,046,0141,1663034273,53.63 90,0005,0007,0993.7,+18.0,048,0113,1663034573,53.618 86,0005,0007,0994.1,+17.9,048,0129,1663034873,53.608 88,0009,0012,0993.6,+18.4,046,0120,1663035173,53.591 88,0003,0005,0993.6,+18.3,047,0142,1663035473,53.591 88,0004,0006,0993.3,+18.3,047,0141,1663035773,53.597 88,0005,0007,0993.8,+18.3,047,0131,1663036073,53.744 92,0004,0006,0993.6,+17.9,048,0148,1663036373,53.718 92,0004,0006,0993.6,+18.4,046,0129,1663036673,53.709 94,0004,0006,0993.9,+18.4,046,0151,1663036973,53.694 92,0005,0007,0993.8,+18.4,046,0124,1663037273,53.701 94,0005,0007,0993.9,+18.0,046,0139,1663037573,53.69 94,0005,0007,0993.7,+18.1,046,0118,1663037873,53.673 94,0005,0007,0993.9,+18.5,045,0149,1663038173,53.667 94,0005,0007,0993.8,+18.2,045,0115,1663038473,53.659 94,0007,0010,0993.7,+18.1,046,0117,1663038773,53.645 99,0005,0007,0993.9,+17.8,046,0123,1663039073,53.657 94,0004,0006,0993.9,+17.9,046,0113,1663039373,53.653 94,0005,0007,0994.0,+18.1,045,0162,1663039673,53.783 94,0004,0006,0994.2,+18.0,046,0135,1663039973,53.782 98,0006,0008,0994.3,+17.9,046,0135,1663040273,53.772 96,0006,0008,0994.1,+17.7,047,0139,1663040573,53.761 96,0005,0007,0994.1,+17.8,047,0125,1663040873,53.74 96,0005,0007,0994.0,+17.8,047,0140,1663041173,53.734 98,0005,0007,0994.3,+17.6,048,0114,1663041473,53.728 92,0005,0007,0993.9,+17.8,047,0131,1663041773,53.71 96,0008,0011,0994.3,+17.7,048,0126,1663042073,53.698 94,0005,0007,0994.2,+17.5,048,0144,1663042373,53.697 90,0005,0007,0994.5,+17.3,048,0101,1663042673,53.677 88,0005,0007,0994.3,+17.2,049,0131,1663042973,53.693 90,0005,0007,0994.2,+17.9,047,0120,1663043273,53.821 92,0005,0007,0994.1,+17.8,047,0130,1663043573,53.819 94,0004,0006,0994.4,+17.7,047,0120,1663043873,53.802 86,0006,0008,0994.3,+17.7,047,0145,1663044173,53.79 88,0005,0007,0994.5,+18.1,047,0130,1663044473,53.775 92,0005,0007,0994.3,+18.2,047,0117,1663044773,53.771 94,0005,0007,0994.5,+17.8,047,0128,1663045073,53.78 92,0007,0010,0994.6,+18.1,047,0133,1663045373,53.757 99,0005,0007,0994.4,+18.0,047,0128,1663045673,53.755 88,0006,0008,0994.4,+18.3,047,0133,1663045973,53.745 92,0008,0011,0994.4,+18.6,046,0110,1663046273,53.739 88,0005,0007,0994.5,+18.5,046,0133,1663046573,53.759 88,0007,0010,0994.7,+18.6,046,0136,1663046873,53.887 92,0005,0007,0994.5,+18.5,046,0119,1663047173,53.863 90,0011,0015,0994.2,+18.4,047,0139,1663047473,53.858 96,0007,0010,0994.3,+18.7,046,0136,1663047773,53.868 90,0007,0010,0994.5,+19.0,046,0104,1663048073,53.848 92,0007,0010,0994.4,+18.8,047,0121,1663048373,53.83 90,0006,0008,0994.5,+18.8,047,0111,1663048673,53.82 90,0006,0008,0994.4,+19.2,046,0132,1663048973,53.8 92,0007,0010,0994.4,+19.2,046,0123,1663049273,53.797 92,0007,0010,0994.4,+19.2,046,0122,1663049573,53.788 92,0005,0007,0994.2,+19.4,046,0128,1663049873,53.786 96,0006,0008,0994.4,+19.5,046,0124,1663050173,53.795 99,0008,0011,0994.4,+19.6,045,0115,1663050473,53.921 90,0005,0007,0994.7,+19.7,045,0108,1663050773,53.913 90,0006,0008,0994.7,+19.7,045,0123,1663051073,53.923 94,0004,0006,0994.2,+19.9,044,0119,1663051373,53.901 86,0005,0007,0994.7,+20.0,044,0119,1663051673,53.883 90,0007,0010,0994.3,+19.9,044,0121,1663051973,53.877 92,0005,0007,0994.7,+20.1,044,0124,1663052273,53.874 88,0004,0006,0994.5,+20.4,043,0113,1663052573,53.876 86,0006,0008,0994.8,+20.4,042,0127,1663052873,53.868 99,0004,0006,0994.6,+20.8,042,0137,1663053173,53.882 88,0004,0006,0994.9,+20.9,041,0139,1663053473,53.851 84,0005,0007,0994.7,+21.2,042,0136,1663053773,53.862 84,0009,0012,0994.6,+21.0,041,0134,1663054073,53.978 86,0004,0006,0995.0,+21.3,041,0130,1663054373,53.964 86,0006,0008,0994.9,+21.3,040,0146,1663054673,53.966 82,0004,0006,0994.8,+21.2,039,0130,1663054973,53.942 82,0005,0007,0994.7,+21.5,039,0125,1663055273,53.936 99,0004,0006,0994.7,+21.8,039,0141,1663055573,53.927 82,0003,0005,0994.8,+21.7,038,0147,1663055873,53.915 82,0005,0007,0994.7,+22.6,037,0131,1663056173,53.907 86,0003,0005,0994.7,+22.3,037,0131,1663056473,53.895 82,0003,0005,0994.7,+22.2,037,0132,1663056773,53.902 78,0004,0006,0994.5,+22.5,037,0131,1663057073,53.881 80,0003,0005,0994.6,+22.5,035,0123,1663057373,53.9 96,0004,0006,0994.5,+23.1,035,0127,1663057674,54.017 90,0004,0006,0994.3,+23.2,036,0142,1663057974,54.01 90,0003,0005,0994.8,+23.6,035,0144,1663058273,53.997 90,0003,0005,0994.7,+23.6,034,0112,1663058573,53.993 00,0003,0005,0994.5,+23.4,033,0116,1663058873,53.988 90,0004,0006,0994.6,+23.1,032,0141,1663059173,53.983 84,0003,0005,0994.8,+23.1,031,0141,1663059473,53.969 74,0003,0005,0994.8,+23.9,031,0138,1663059773,53.957 82,0004,0006,0994.5,+23.9,031,0126,1663060073,53.95 80,0003,0005,0994.3,+23.1,033,0142,1663060373,53.952 86,0003,0005,0994.1,+22.9,032,0138,1663060673,53.922 92,0003,0005,0994.4,+22.6,033,0133,1663060973,53.948 86,0004,0006,0994.2,+22.5,033,0133,1663061274,54.072 86,0003,0005,0994.3,+22.5,033,0133,1663061574,54.057 84,0002,0003,0994.1,+22.5,033,0127,1663061874,54.054 86,0003,0005,0994.5,+22.4,033,0117,1663062174,54.049 88,0002,0003,0994.6,+22.2,033,0137,1663062474,54.032 86,0002,0003,0994.6,+22.5,033,0137,1663062774,54.014 82,0004,0006,0994.5,+22.5,033,0133,1663063074,54.019 84,0002,0003,0994.1,+22.5,032,0117,1663063374,54.014 92,0003,0005,0994.3,+22.5,032,0092,1663063673,53.996 78,0003,0005,0994.3,+22.4,034,0121,1663063974,54.033 72,0003,0005,0994.3,+22.6,036,0129,1663064273,53.989 74,0003,0005,0994.2,+22.3,035,0133,1663064573,53.994 96,0005,0007,0994.1,+22.5,033,0144,1663064874,54.117 99,0005,0007,0994.0,+22.6,034,0137,1663065174,54.098 94,0003,0005,0994.1,+22.8,033,0114,1663065474,54.093 94,0003,0005,0994.1,+22.8,033,0135,1663065774,54.088 76,0004,0006,0993.9,+22.8,032,0137,1663066074,54.072 86,0003,0005,0993.9,+22.4,033,0115,1663066374,54.075 90,0002,0003,0993.7,+23.1,032,0135,1663066674,54.054 90,0004,0006,0993.8,+22.9,033,0105,1663066974,54.052 80,0002,0003,0993.7,+22.5,034,0110,1663067274,54.038 94,0002,0003,0993.7,+22.9,034,0132,1663067574,54.025 92,0003,0005,0993.9,+22.7,032,0136,1663067874,54.028 94,0003,0005,0993.5,+22.9,032,0138,1663068174,54.037 76,0005,0007,0993.4,+23.3,031,0146,1663068474,54.166 92,0003,0005,0993.5,+23.2,032,0133,1663068774,54.148 84,0003,0005,0993.7,+23.7,029,0133,1663069074,54.145 82,0003,0005,0993.2,+23.8,028,0125,1663069374,54.132 98,0003,0005,0993.4,+23.5,028,0133,1663069674,54.122 99,0002,0003,0993.6,+23.5,028,0142,1663069974,54.12 99,0003,0005,0993.6,+23.4,029,0141,1663070274,54.11 78,0003,0005,0993.2,+23.1,030,0111,1663070574,54.101 80,0003,0005,0993.4,+23.2,029,0140,1663070874,54.082 82,0003,0005,0993.6,+23.3,029,0111,1663071174,54.068 80,0003,0005,0993.5,+24.0,029,0120,1663071474,54.062 82,0006,0008,0993.4,+24.6,027,0118,1663071774,54.086 84,0002,0003,0993.6,+25.0,027,0121,1663072074,54.207 80,0002,0003,0993.2,+25.1,026,0115,1663072374,54.201 84,0002,0003,0993.1,+25.3,026,0128,1663072674,54.19 86,0002,0003,0993.3,+25.1,025,0117,1663072974,54.183 82,0002,0003,0993.3,+24.9,025,0136,1663073274,54.174 80,0002,0003,0993.1,+24.9,026,0122,1663073574,54.168 84,0005,0007,0993.3,+25.6,025,0141,1663073874,54.154 82,0002,0003,0993.1,+25.5,024,0151,1663074174,54.145 84,0002,0003,0992.9,+25.0,026,0133,1663074474,54.139 84,0002,0003,0993.3,+25.6,026,0101,1663074774,54.117 84,0001,0002,0993.2,+25.4,025,0118,1663075074,54.113 84,0002,0003,0993.4,+25.7,026,0139,1663075374,54.136 99,0002,0003,0993.3,+25.9,025,0120,1663075674,54.262 86,0002,0003,0993.5,+26.0,025,0114,1663075974,54.251 84,0002,0003,0993.3,+25.6,026,0119,1663076274,54.246 86,0002,0003,0993.5,+25.7,025,0140,1663076574,54.237 84,0001,0002,0993.1,+25.1,025,0135,1663076874,54.223 84,0002,0003,0993.3,+24.6,025,0120,1663077174,54.217 82,0002,0003,0993.6,+24.9,025,0137,1663077474,54.199 84,0002,0003,0993.5,+25.2,024,0131,1663077774,54.193 84,0002,0003,0993.6,+25.0,024,0139,1663078074,54.189 82,0001,0002,0993.7,+25.0,026,0133,1663078374,54.187 90,0002,0003,0993.7,+24.9,025,0111,1663078674,54.168 90,0002,0003,0993.5,+24.9,025,0139,1663078974,54.181 92,0002,0003,0993.4,+24.8,027,0125,1663079274,54.306 88,0002,0003,0993.4,+24.7,026,0119,1663079574,54.302 84,0003,0005,0993.7,+24.6,028,0129,1663079874,54.279 86,0005,0007,0993.5,+24.7,027,0129,1663080174,54.278 90,0010,0013,0993.5,+24.6,028,0136,1663080474,54.262 90,0003,0005,0993.5,+24.5,029,0132,1663080774,54.25 92,0002,0003,0993.7,+24.6,025,0111,1663081074,54.24 88,0002,0003,0993.7,+24.4,026,0123,1663081374,54.236 99,0002,0003,0993.7,+24.3,026,0126,1663081674,54.218 84,0002,0003,0993.6,+24.1,027,0129,1663081974,54.218 90,0002,0003,0993.7,+24.3,026,0139,1663082274,54.203 92,0002,0003,0993.5,+24.1,027,0121,1663082574,54.222 86,0004,0006,0993.4,+24.1,027,0123,1663082874,54.365 90,0004,0006,0993.6,+24.1,026,0098,1663083174,54.337 92,0002,0003,0993.6,+24.0,026,0153,1663083474,54.323 82,0002,0003,0993.8,+23.8,027,0143,1663083774,54.324 78,0002,0003,0993.8,+23.9,027,0105,1663084074,54.31 82,0003,0005,0993.8,+23.9,027,0142,1663084374,54.299 76,0002,0003,0994.0,+23.6,029,0127,1663084674,54.291 84,0003,0005,0993.7,+23.3,031,0143,1663084974,54.287 86,0004,0006,0993.5,+23.3,030,0127,1663085274,54.276 94,0003,0005,0993.8,+23.3,030,0116,1663085574,54.263 92,0004,0006,0993.7,+23.0,031,0144,1663085874,54.255 90,0003,0005,0993.8,+23.0,031,0123,1663086174,54.268 92,0005,0007,0994.0,+23.0,031,0140,1663086474,54.396 92,0004,0006,0993.9,+22.7,032,0139,1663086774,54.382 90,0003,0005,0994.1,+22.8,032,0124,1663087074,54.391 94,0006,0008,0993.7,+22.6,033,0130,1663087374,54.363 92,0004,0006,0993.9,+22.6,033,0134,1663087674,54.359 90,0007,0010,0994.1,+22.9,031,0131,1663087974,54.343 94,0004,0006,0994.2,+22.5,032,0132,1663088274,54.338 92,0005,0007,0994.3,+22.5,033,0129,1663088574,54.328 88,0005,0007,0994.3,+22.6,032,0126,1663088874,54.322 92,0007,0010,0994.5,+22.3,034,0133,1663089174,54.31 94,0004,0006,0994.2,+22.5,032,0144,1663089474,54.295 99,0010,0013,0994.3,+22.6,033,0138,1663089774,54.32 88,0005,0007,0994.6,+22.0,035,0141,1663090074,54.442 92,0004,0006,0994.4,+22.1,034,0142,1663090374,54.433 94,0004,0006,0994.8,+22.1,034,0142,1663090674,54.42 90,0004,0006,0995.0,+22.1,033,0124,1663090974,54.399 96,0005,0007,0994.9,+21.9,035,0125,1663091274,54.403 92,0007,0010,0995.0,+21.9,035,0119,1663091574,54.38 94,0006,0008,0995.1,+21.7,036,0151,1663091874,54.38 94,0004,0006,0995.3,+21.5,036,0120,1663092174,54.366 94,0004,0006,0995.0,+21.7,036,0102,1663092474,54.348 94,0003,0005,0995.4,+21.8,035,0118,1663092774,54.352 90,0007,0010,0995.2,+21.8,036,0148,1663093074,54.341 94,0007,0010,0995.3,+21.4,037,0106,1663093374,54.363 86,0008,0011,0995.5,+21.7,037,0125,1663093674,54.482 76,0023,0031,0995.5,+21.3,036,0133,1663093974,54.474 74,0007,0010,0995.7,+21.7,036,0117,1663094274,54.46 76,0005,0007,0995.7,+21.3,037,0132,1663094574,54.444 90,0004,0006,0995.7,+21.4,036,0134,1663094874,54.435 98,0005,0007,0995.9,+21.4,036,0120,1663095174,54.428 88,0004,0006,0995.9,+21.4,036,0137,1663095474,54.414 92,0004,0006,0995.5,+21.2,036,0139,1663095774,54.403 80,0006,0008,0995.5,+21.2,037,0134,1663096074,54.391 90,0005,0007,0995.8,+21.0,037,0111,1663096374,54.39 88,0004,0006,0996.0,+21.0,037,0137,1663096674,54.386 94,0003,0005,0995.6,+21.2,037,0123,1663096974,54.402 92,0004,0006,0995.9,+21.0,037,0134,1663097274,54.528 86,0003,0005,0995.5,+21.3,036,0122,1663097574,54.511 98,0004,0006,0995.7,+21.1,036,0127,1663097874,54.512 94,0004,0006,0995.8,+21.3,035,0134,1663098174,54.503 88,0002,0003,0995.5,+21.2,036,0151,1663098474,54.491 90,0003,0005,0995.6,+21.2,035,0116,1663098774,54.48 86,0003,0005,0995.8,+21.2,035,0113,1663099074,54.478 94,0005,0007,0995.8,+21.3,035,0133,1663099374,54.478 92,0002,0003,0996.0,+21.4,035,0115,1663099674,54.445 96,0004,0006,0995.7,+21.2,035,0145,1663099974,54.442 88,0003,0005,0995.9,+21.1,035,0120,1663100274,54.43 94,0006,0008,0995.6,+20.8,037,0128,1663100574,54.453 96,0006,0008,0996.0,+21.1,036,0138,1663100874,54.574 92,0008,0011,0995.8,+21.0,036,0116,1663101174,54.57 88,0004,0006,0995.7,+20.9,036,0131,1663101474,54.562 82,0003,0005,0996.0,+20.9,036,0146,1663101774,54.555 88,0004,0006,0995.8,+20.6,036,0167,1663102074,54.535 88,0004,0006,0995.8,+20.6,036,0119,1663102374,54.527 88,0003,0005,0996.1,+20.5,036,0133,1663102674,54.515 94,0006,0008,0996.2,+20.4,037,0132,1663102974,54.516 94,0003,0005,0995.9,+20.3,037,0135,1663103274,54.509 78,0003,0005,0995.8,+20.3,037,0107,1663103574,54.504 88,0003,0005,0996.2,+20.4,037,0139,1663103874,54.487 90,0003,0005,0995.9,+20.5,037,0111,1663104174,54.497 86,0004,0006,0996.0,+20.3,037,0138,1663104474,54.628 94,0005,0007,0996.0,+20.1,038,0118,1663104774,54.609 94,0003,0005,0996.2,+20.1,037,0111,1663105074,54.608 92,0003,0005,0996.0,+20.0,038,0124,1663105374,54.595 94,0003,0005,0996.2,+20.1,037,0127,1663105674,54.58 94,0005,0007,0995.8,+20.1,038,0138,1663105974,54.58 94,0003,0005,0995.8,+19.9,039,0143,1663106274,54.564 90,0004,0006,0996.1,+19.7,039,0110,1663106574,54.567 94,0003,0005,0996.1,+19.8,039,0153,1663106874,54.544 92,0003,0005,0996.0,+19.5,040,0120,1663107174,54.538 94,0004,0006,0996.1,+19.6,039,0116,1663107474,54.533 94,0004,0006,0995.9,+19.5,040,0120,1663107774,54.539 96,0003,0005,0996.2,+19.7,041,0138,1663108074,54.679 96,0003,0005,0996.0,+19.5,040,0134,1663108374,54.651 92,0007,0010,0996.0,+19.5,040,0109,1663108674,54.639 94,0004,0006,0996.4,+19.3,040,0133,1663108974,54.633 88,0004,0006,0996.0,+19.5,039,0121,1663109274,54.618 92,0004,0006,0996.0,+19.4,039,0129,1663109574,54.633 92,0005,0007,0996.1,+19.3,039,0118,1663109874,54.61 92,0004,0006,0995.9,+19.2,040,0136,1663110174,54.597 90,0005,0007,0996.2,+19.5,040,0122,1663110474,54.592 90,0007,0010,0996.3,+18.9,041,0124,1663110774,54.581 90,0004,0006,0996.0,+19.2,042,0135,1663111074,54.568 92,0005,0007,0996.1,+18.9,042,0124,1663111374,54.581 94,0004,0006,0995.8,+19.1,042,0125,1663111674,54.7 94,0005,0007,0995.9,+18.8,043,0129,1663111974,54.688 94,0004,0006,0996.2,+18.6,043,0115,1663112274,54.674 99,0003,0005,0996.3,+18.7,043,0124,1663112574,54.678 92,0007,0010,0996.4,+18.7,043,0113,1663112874,54.678 92,0003,0005,0996.2,+18.5,043,0121,1663113174,54.676 92,0003,0005,0996.1,+18.1,044,0122,1663113474,54.667 88,0007,0010,0996.3,+17.9,045,0137,1663113774,54.641 90,0004,0006,0996.2,+18.3,044,0129,1663114074,54.635 92,0003,0005,0996.2,+18.0,044,0136,1663114374,54.631 90,0006,0008,0996.2,+18.1,045,0128,1663114674,54.625 94,0004,0006,0996.6,+18.4,044,0126,1663114974,54.632 88,0004,0006,0996.5,+18.3,044,0127,1663115274,54.763 90,0004,0006,0996.6,+17.9,045,0134,1663115574,54.752 92,0004,0006,0996.3,+18.2,045,0120,1663115874,54.748 88,0004,0006,0996.5,+18.0,045,0105,1663116174,54.737 86,0004,0006,0996.4,+17.8,045,0130,1663116474,54.732 86,0004,0006,0996.4,+18.1,045,0124,1663116774,54.709 90,0004,0006,0996.5,+17.6,046,0120,1663117074,54.712 88,0005,0007,0996.5,+17.6,045,0122,1663117374,54.711 90,0005,0007,0996.7,+17.9,045,0129,1663117674,54.696 90,0003,0005,0996.4,+18.1,044,0148,1663117974,54.685 94,0004,0006,0996.2,+18.2,044,0147,1663118274,54.677 88,0004,0006,0996.4,+18.3,044,0140,1663118574,54.685 90,0005,0007,0996.5,+18.0,044,0131,1663118874,54.821 90,0004,0006,0996.3,+17.8,045,0125,1663119174,54.805 90,0004,0006,0996.4,+17.8,044,0125,1663119474,54.797 92,0005,0007,0996.2,+17.1,047,0121,1663119774,54.789 94,0004,0006,0996.4,+16.8,047,0134,1663120074,54.779 92,0005,0007,0996.3,+17.8,044,0112,1663120374,54.76 92,0004,0006,0996.3,+17.6,045,0137,1663120674,54.757 90,0004,0006,0996.4,+17.4,046,0129,1663120974,54.742 90,0008,0011,0996.4,+17.3,047,0120,1663121274,54.742 96,0008,0011,0996.6,+17.6,045,0149,1663121574,54.728 92,0006,0008,0996.3,+17.0,047,0124,1663121874,54.727 90,0006,0008,0996.2,+17.4,045,0124,1663122174,54.742 90,0004,0006,0996.5,+17.1,047,0131,1663122474,54.862 90,0007,0010,0996.6,+17.1,047,0121,1663122774,54.849 99,0004,0006,0996.6,+16.5,049,0127,1663123074,54.844 96,0009,0012,0996.6,+16.9,047,0101,1663123374,54.833 94,0008,0011,0996.6,+17.4,046,0130,1663123674,54.815 96,0005,0007,0996.6,+17.1,048,0126,1663123974,54.815 86,0006,0008,0996.9,+16.5,049,0135,1663124274,54.816 92,0005,0007,0996.7,+16.8,048,0126,1663124574,54.792 90,0006,0008,0996.7,+16.1,051,0132,1663124874,54.784 99,0008,0011,0996.4,+16.4,052,0114,1663125174,54.784 92,0008,0011,0996.7,+16.4,051,0139,1663125474,54.775 92,0008,0011,0996.4,+17.0,049,0119,1663125774,54.789 92,0008,0011,0996.7,+16.4,050,0133,1663126074,54.906 90,0015,0021,0996.9,+16.5,050,0139,1663126374,54.91 90,0012,0016,0996.6,+16.7,049,0130,1663126674,54.888 90,0013,0017,0996.7,+16.7,050,0139,1663126974,54.884 88,0011,0015,0996.4,+15.5,054,0113,1663127274,54.872 92,0011,0015,0996.9,+16.6,050,0135,1663127574,54.876 92,0010,0013,0996.7,+16.6,050,0137,1663127874,54.862 94,0010,0013,0996.9,+16.2,052,0117,1663128174,54.848 92,0009,0012,0996.7,+16.3,052,0121,1663128474,54.848 92,0011,0015,0996.7,+16.0,052,0127,1663128774,54.823 92,0011,0015,0996.8,+15.8,052,0127,1663129074,54.813 92,0011,0015,0996.7,+16.3,051,0138,1663129374,54.841 92,0012,0016,0996.6,+16.1,053,0108,1663129674,54.953 92,0012,0016,0996.8,+16.1,050,0122,1663129974,54.952 94,0010,0013,0996.7,+16.4,049,0134,1663130274,54.943 98,0010,0013,0996.7,+15.6,051,0122,1663130574,54.935 92,0008,0011,0996.9,+16.4,049,0140,1663130874,54.919 92,0007,0010,0996.8,+16.0,049,0121,1663131174,54.916 92,0008,0011,0996.7,+16.5,047,0143,1663131474,54.902 96,0008,0011,0997.1,+16.3,047,0122,1663131774,54.903 86,0005,0007,0997.0,+15.9,049,0141,1663132074,54.891 82,0008,0011,0996.6,+16.1,048,0133,1663132374,54.882 90,0011,0015,0996.7,+16.7,047,0139,1663132674,54.881 88,0006,0008,0996.9,+16.8,046,0127,1663132974,54.893 78,0012,0016,0996.8,+16.0,049,0128,1663133275,55.029 96,0005,0007,0996.8,+16.5,048,0131,1663133575,55.011 98,0008,0011,0996.9,+16.4,049,0127,1663133874,54.992 99,0008,0011,0996.8,+16.4,048,0115,1663134174,54.992 98,0008,0011,0997.0,+16.5,047,0132,1663134474,54.99 99,0010,0013,0996.9,+16.6,048,0150,1663134774,54.976 99,0007,0010,0997.1,+16.9,047,0119,1663135074,54.968 99,0008,0011,0997.3,+16.7,048,0122,1663135374,54.96 00,0007,0010,0996.9,+16.9,048,0113,1663135674,54.936 98,0008,0011,0997.2,+16.8,048,0137,1663135974,54.946 98,0007,0010,0997.2,+16.9,049,0141,1663136274,54.928 98,0007,0010,0997.2,+17.5,046,0121,1663136574,54.946 99,0009,0012,0997.1,+17.5,047,0137,1663136875,55.074 98,0008,0011,0997.6,+17.7,046,0127,1663137175,55.062 99,0009,0012,0997.4,+18.0,047,0133,1663137475,55.042 96,0009,0012,0997.2,+18.1,045,0127,1663137775,55.039 98,0007,0010,0997.5,+18.0,047,0131,1663138075,55.026 98,0007,0010,0997.4,+18.5,045,0137,1663138375,55.02 99,0008,0011,0997.4,+18.7,044,0132,1663138675,55.009 99,0008,0011,0997.5,+18.8,045,0098,1663138975,55.013 98,0007,0010,0997.4,+19.5,042,0135,1663139274,54.983 96,0006,0008,0997.2,+19.6,043,0124,1663139574,54.983 82,0010,0013,0997.1,+20.5,040,0143,1663139874,54.984 78,0006,0008,0997.4,+19.8,042,0113,1663140174,54.99 80,0006,0008,0997.1,+20.0,042,0139,1663140475,55.125 78,0007,0010,0997.2,+22.1,037,0152,1663140775,55.112 90,0006,0008,0997.4,+20.9,040,0137,1663141075,55.096 78,0009,0012,0997.0,+21.8,037,0138,1663141375,55.097 96,0005,0007,0996.8,+22.9,034,0120,1663141675,55.09 94,0006,0008,0996.9,+21.2,039,0129,1663141975,55.074 96,0008,0011,0996.7,+22.6,036,0132,1663142275,55.06 94,0008,0011,0996.9,+21.8,038,0138,1663142575,55.048 94,0007,0010,0996.8,+22.2,035,0123,1663142875,55.052 94,0007,0010,0997.0,+22.4,035,0146,1663143175,55.05 78,0011,0015,0996.9,+23.0,033,0129,1663143475,55.036 92,0008,0011,0996.7,+23.2,034,0125,1663143775,55.046 90,0006,0008,0997.0,+25.3,031,0129,1663144075,55.162 88,0007,0010,0996.9,+24.9,031,0110,1663144375,55.15 90,0006,0008,0996.7,+25.2,032,0138,1663144675,55.145 90,0006,0008,0996.9,+24.6,033,0115,1663144975,55.139 92,0009,0012,0996.5,+25.0,031,0146,1663145275,55.127 88,0007,0010,0996.6,+24.9,031,0106,1663145575,55.123 84,0007,0010,0996.5,+24.2,033,0153,1663145875,55.111 94,0010,0013,0996.7,+23.8,033,0144,1663146175,55.097 96,0005,0007,0996.4,+23.9,032,0110,1663146475,55.084 92,0005,0007,0996.3,+26.2,028,0152,1663146775,55.082 90,0004,0006,0996.3,+26.6,027,0121,1663147075,55.075 92,0003,0005,0996.2,+26.1,028,0133,1663147375,55.102 92,0005,0007,0996.1,+26.9,027,0130,1663147675,55.212 92,0003,0005,0996.0,+25.2,027,0131,1663147975,55.221 99,0003,0005,0996.3,+26.2,027,0130,1663148275,55.211 84,0003,0005,0996.1,+27.1,026,0131,1663148575,55.191 61,0004,0006,0996.1,+26.9,027,0121,1663148875,55.185 61,0003,0005,0995.9,+26.7,026,0162,1663149175,55.178 70,0003,0005,0996.0,+26.9,026,0141,1663149475,55.18 70,0003,0005,0995.7,+27.0,027,0119,1663149775,55.157 70,0004,0006,0995.7,+27.5,025,0121,1663150075,55.146 72,0003,0005,0995.7,+27.3,027,0143,1663150375,55.138 70,0003,0005,0995.5,+26.7,026,0140,1663150675,55.124 70,0005,0007,0995.7,+27.5,026,0148,1663150975,55.139 70,0004,0006,0995.8,+26.8,026,0149,1663151275,55.255 70,0005,0007,0995.4,+27.4,027,0122,1663151575,55.252 70,0004,0006,0995.3,+27.8,026,0122,1663151875,55.247 70,0003,0005,0995.6,+27.9,025,0140,1663152175,55.226 82,0004,0006,0995.6,+28.0,025,0126,1663152475,55.22 80,0003,0005,0995.5,+27.8,024,0127,1663152775,55.217 76,0003,0005,0995.5,+27.8,023,0122,1663153075,55.212 76,0003,0005,0995.3,+27.7,024,0103,1663153375,55.198 80,0003,0005,0995.3,+27.7,025,0127,1663153675,55.193 74,0003,0005,0995.2,+27.8,024,0132,1663153975,55.199 78,0003,0005,0995.3,+27.8,025,0161,1663154275,55.188 78,0002,0003,0995.3,+28.2,024,0146,1663154575,55.199 78,0003,0005,0994.9,+28.4,024,0132,1663154875,55.326 74,0003,0005,0995.0,+28.4,023,0133,1663155175,55.311 70,0002,0003,0994.8,+28.5,022,0133,1663155475,55.31 80,0003,0005,0994.7,+28.5,024,0125,1663155775,55.296 74,0002,0003,0994.7,+28.9,024,0139,1663156075,55.285 66,0006,0008,0994.5,+28.9,023,0109,1663156375,55.284 78,0004,0006,0994.6,+29.3,022,0140,1663156675,55.27 74,0003,0005,0994.5,+28.9,024,0137,1663156975,55.082 90,0003,0005,0994.6,+28.9,024,0129,1663157275,55.249 90,0003,0005,0994.3,+28.7,024,0155,1663157575,55.244 86,0003,0005,0994.4,+28.4,024,0136,1663157875,55.237 92,0004,0006,0994.3,+29.4,023,0121,1663158175,55.241 72,0004,0006,0994.2,+29.7,021,0114,1663158475,55.375 82,0003,0005,0994.2,+29.9,020,0139,1663158775,55.363 84,0003,0005,0994.0,+29.0,022,0127,1663159075,55.359 80,0003,0005,0994.4,+29.7,020,0146,1663159375,55.347 78,0003,0005,0994.0,+28.6,023,0119,1663159675,55.15 84,0003,0005,0994.2,+29.0,022,0131,1663159975,55.333 84,0003,0005,0994.4,+29.7,022,0114,1663160275,55.323 80,0002,0003,0994.4,+29.6,021,0129,1663160575,55.314 99,0004,0006,0994.2,+29.6,021,0142,1663160875,55.303 78,0003,0005,0994.2,+29.6,022,0141,1663161175,55.303 78,0003,0005,0994.5,+29.6,021,0131,1663161475,55.292 78,0003,0005,0994.3,+29.6,022,0131,1663161775,55.112 74,0004,0006,0994.4,+30.0,020,0132,1663162075,55.431 78,0003,0005,0994.3,+29.2,025,0137,1663162375,55.42 76,0005,0007,0994.3,+29.9,020,0125,1663162675,55.402 74,0003,0005,0994.2,+29.9,020,0130,1663162975,55.4 74,0006,0008,0994.3,+28.9,023,0141,1663163275,55.394 72,0003,0005,0994.2,+29.0,024,0135,1663163575,55.383 74,0004,0006,0994.5,+29.3,022,0140,1663163875,55.371 92,0004,0006,0994.5,+29.2,022,0136,1663164175,55.361 70,0003,0005,0994.3,+28.9,023,0127,1663164475,55.35 64,0004,0006,0994.1,+28.8,022,0121,1663164775,55.346 66,0006,0008,0994.3,+28.6,023,0107,1663165075,55.343 78,0004,0006,0994.1,+28.5,027,0141,1663165375,55.355 80,0003,0005,0994.4,+28.2,025,0133,1663165675,55.292 76,0003,0005,0994.4,+28.2,025,0119,1663165975,55.28 82,0003,0005,0994.3,+28.0,026,0125,1663166275,55.452 78,0003,0005,0994.3,+28.0,024,0133,1663166575,55.447 76,0003,0005,0994.0,+27.9,025,0134,1663166875,55.444 80,0003,0005,0994.2,+28.0,024,0136,1663167175,55.443 76,0003,0005,0994.2,+27.9,024,0122,1663167475,55.416 76,0004,0006,0993.8,+27.8,025,0122,1663167775,55.414 76,0003,0005,0994.0,+27.7,027,0114,1663168075,55.403 74,0003,0005,0994.0,+27.4,029,0142,1663168375,55.391 78,0005,0007,0994.1,+27.5,027,0132,1663168675,55.383 80,0004,0006,0993.7,+27.5,027,0125,1663168975,55.395 76,0004,0006,0993.9,+27.5,028,0159,1663169275,55.514 82,0004,0006,0993.5,+27.2,028,0124,1663169575,55.524 84,0003,0005,0993.6,+27.2,029,0138,1663169875,55.505 84,0011,0015,0993.5,+27.2,032,0136,1663170175,55.316 84,0007,0010,0994.0,+27.0,031,0132,1663170475,55.49 86,0005,0007,0993.5,+26.8,030,0132,1663170775,55.488 82,0005,0007,0993.5,+26.8,030,0125,1663171075,55.48 99,0008,0011,0993.6,+26.6,033,0135,1663171375,55.463 82,0006,0008,0993.5,+26.9,029,0147,1663171675,55.451 84,0009,0012,0993.7,+26.6,033,0113,1663171975,55.446 74,0008,0011,0993.5,+26.4,034,0112,1663172275,55.435 82,0021,0028,0993.8,+26.3,034,0133,1663172575,55.452 74,0009,0012,0993.8,+26.3,035,0111,1663172875,55.577 99,0007,0010,0993.7,+26.0,034,0136,1663173175,55.565 70,0014,0018,0993.8,+25.9,033,0127,1663173475,55.56 66,0008,0011,0993.6,+26.0,033,0130,1663173775,55.548 70,0034,0047,0993.9,+25.8,034,0118,1663174075,55.536 72,0021,0028,0993.6,+25.8,034,0110,1663174375,55.532 66,0009,0012,0993.4,+25.7,034,0136,1663174675,55.524 70,0009,0012,0993.6,+25.6,033,0138,1663174975,55.509 66,0006,0008,0993.6,+25.2,034,0121,1663175275,55.503 70,0009,0012,0993.6,+25.7,032,0128,1663175575,55.493 72,0008,0011,0993.8,+25.4,034,0123,1663175875,55.479 74,0008,0011,0993.9,+25.4,034,0126,1663176175,55.5 92,0012,0016,0993.8,+25.0,034,0147,1663176475,55.628 99,0012,0016,0994.1,+25.1,035,0131,1663176775,55.618 88,0008,0011,0993.9,+25.2,035,0143,1663177075,55.6 86,0008,0011,0993.8,+25.0,035,0150,1663177375,55.593 88,0011,0015,0994.0,+24.7,036,0123,1663177675,55.58 88,0009,0012,0994.4,+24.9,035,0150,1663177975,55.579 90,0012,0016,0994.1,+24.8,036,0137,1663178275,55.563 92,0007,0010,0994.2,+24.8,036,0125,1663178575,55.553 86,0012,0016,0994.2,+24.5,036,0143,1663178875,55.545 90,0010,0013,0994.1,+24.5,037,0115,1663179175,55.536 88,0013,0017,0994.4,+24.2,037,0108,1663179475,55.526 88,0011,0015,0994.3,+24.3,037,0123,1663179775,55.533 90,0009,0012,0994.4,+24.1,037,0141,1663180075,55.663 88,0011,0015,0994.4,+24.3,037,0141,1663180375,55.657 88,0012,0016,0994.4,+23.9,038,0133,1663180675,55.666 88,0010,0013,0994.4,+24.1,039,0146,1663180975,55.644 88,0012,0016,0994.4,+23.4,039,0133,1663181275,55.629 90,0011,0015,0994.5,+23.4,040,0147,1663181575,55.623 90,0010,0013,0994.5,+23.5,039,0144,1663181875,55.601 88,0013,0017,0994.5,+23.5,040,0144,1663182175,55.594 86,0012,0016,0994.5,+23.4,040,0144,1663182475,55.591 84,0014,0018,0994.2,+23.6,040,0156,1663182775,55.577 88,0018,0024,0994.6,+23.8,039,0132,1663183075,55.557 86,0012,0016,0994.6,+23.6,040,0119,1663183375,55.567 88,0014,0018,0994.5,+23.7,040,0124,1663183675,55.704 88,0020,0027,0994.6,+23.4,040,0118,1663183975,55.708 90,0026,0036,0994.6,+23.6,039,0114,1663184275,55.693 88,0024,0032,0994.5,+23.4,039,0132,1663184575,55.683 90,0034,0047,0994.8,+23.0,040,0128,1663184875,55.673 74,0027,0037,0995.0,+22.9,040,0124,1663185175,55.669 70,0029,0039,0994.9,+22.9,040,0134,1663185475,55.662 88,0028,0038,0994.7,+22.8,040,0144,1663185775,55.647 99,0027,0037,0994.9,+22.7,040,0128,1663186075,55.641 57,0024,0032,0994.9,+22.9,040,0132,1663186375,55.629 66,0016,0022,0994.9,+22.3,041,0129,1663186675,55.623 59,0019,0026,0995.2,+22.6,040,0133,1663186975,55.631 54,0013,0017,0994.9,+21.9,042,0141,1663187275,55.756 59,0011,0015,0994.8,+22.7,040,0118,1663187575,55.75 76,0012,0016,0994.9,+22.4,041,0129,1663187875,55.738 61,0007,0010,0994.9,+22.5,041,0105,1663188175,55.724 74,0008,0011,0994.9,+22.0,042,0116,1663188475,55.726 70,0006,0008,0994.9,+22.6,041,0135,1663188775,55.718 61,0009,0012,0994.9,+22.7,041,0125,1663189075,55.709 66,0012,0016,0995.0,+22.5,041,0128,1663189375,55.699 72,0008,0011,0995.4,+22.4,042,0126,1663189675,55.691 64,0008,0011,0995.1,+22.4,042,0130,1663189975,55.677 64,0012,0016,0995.2,+22.5,041,0127,1663190275,55.657 70,0008,0011,0995.2,+22.3,042,0121,1663190575,55.686 59,0008,0011,0995.1,+22.4,042,0115,1663190875,55.81 70,0008,0011,0995.3,+22.2,042,0127,1663191175,55.795 78,0008,0011,0995.4,+22.4,042,0133,1663191475,55.786 61,0008,0011,0995.5,+22.4,041,0136,1663191775,55.774 72,0010,0013,0995.4,+22.2,043,0122,1663192075,55.773 66,0011,0015,0995.2,+22.1,043,0127,1663192375,55.755 64,0010,0013,0995.1,+22.5,042,0135,1663192675,55.748 54,0012,0016,0995.0,+22.0,044,0116,1663192975,55.738 72,0013,0017,0995.1,+21.7,044,0137,1663193275,55.721 54,0010,0013,0994.9,+21.7,045,0132,1663193575,55.722 59,0009,0012,0995.0,+21.6,045,0128,1663193875,55.715 59,0010,0013,0995.3,+21.0,046,0137,1663194175,55.728 57,0007,0010,0995.0,+21.0,047,0132,1663194475,55.843 66,0005,0007,0995.0,+20.4,048,0136,1663194775,55.846 66,0008,0011,0994.9,+20.4,048,0122,1663195075,55.851 66,0006,0008,0994.9,+20.8,047,0126,1663195375,55.818 66,0005,0007,0995.2,+21.0,047,0137,1663195675,55.806 64,0004,0006,0994.6,+21.0,047,0124,1663195975,55.81 70,0006,0008,0994.6,+21.2,046,0147,1663196275,55.801 66,0004,0006,0994.6,+21.4,046,0140,1663196575,55.793 74,0006,0008,0994.6,+21.5,045,0115,1663196875,55.786 70,0004,0006,0994.6,+21.6,045,0128,1663197175,55.768 74,0005,0007,0994.4,+21.5,045,0130,1663197475,55.773 74,0010,0013,0994.6,+21.2,046,0146,1663197775,55.775 66,0005,0007,0994.7,+21.3,046,0125,1663198075,55.904 57,0004,0006,0994.7,+20.9,047,0144,1663198375,55.897 64,0005,0007,0994.5,+21.1,046,0129,1663198675,55.893 59,0007,0010,0994.5,+21.1,047,0136,1663198975,55.86 59,0007,0010,0994.6,+21.2,047,0118,1663199275,55.871 61,0006,0008,0994.8,+20.8,048,0137,1663199575,55.865 57,0006,0008,0994.5,+21.1,047,0147,1663199875,55.84 59,0005,0007,0994.7,+21.1,047,0138,1663200175,55.837 61,0008,0011,0994.9,+20.5,049,0134,1663200475,55.834 99,0007,0010,0994.7,+20.5,049,0124,1663200775,55.825 54,0008,0011,0994.4,+20.3,050,0123,1663201075,55.806 59,0006,0008,0994.8,+20.5,049,0122,1663201375,55.825 57,0007,0010,0994.6,+20.8,048,0110,1663201675,55.947 57,0006,0008,0994.4,+20.0,050,0128,1663201975,55.945 57,0007,0010,0994.8,+20.9,048,0122,1663202275,55.923 57,0006,0008,0994.6,+20.5,049,0119,1663202575,55.911 54,0007,0010,0994.4,+20.6,048,0121,1663202875,55.901 57,0005,0007,0994.6,+20.5,049,0129,1663203175,55.885 54,0006,0008,0994.5,+20.5,049,0112,1663203475,55.873 52,0005,0007,0994.4,+20.8,048,0129,1663203775,55.87 49,0008,0011,0994.4,+20.4,049,0128,1663204075,55.859 57,0006,0008,0994.5,+20.7,048,0138,1663204375,55.85 52,0004,0006,0994.3,+20.6,048,0120,1663204675,55.834 54,0004,0006,0994.0,+20.8,047,0121,1663204975,55.856 52,0006,0008,0994.3,+20.6,048,0114,1663205275,55.979 54,0004,0006,0994.3,+20.3,048,0132,1663205575,55.969 52,0010,0013,0994.2,+20.6,047,0132,1663205875,55.963 52,0004,0006,0994.2,+20.5,048,0121,1663206175,55.96 61,0006,0008,0994.2,+20.1,050,0131,1663206475,55.95 61,0005,0007,0994.5,+20.4,048,0125,1663206775,55.942 61,0004,0006,0994.2,+20.1,049,0127,1663207075,55.926 54,0004,0006,0994.4,+19.5,051,0142,1663207375,55.915 52,0006,0008,0994.4,+19.9,050,0135,1663207675,55.906 52,0006,0008,0994.3,+20.2,049,0111,1663207975,55.907 57,0004,0006,0994.2,+19.7,050,0135,1663208275,55.89 59,0006,0008,0994.4,+20.2,049,0127,1663208575,55.908 54,0004,0006,0994.4,+20.1,049,0126,1663208876,56.032 61,0005,0007,0994.3,+19.8,051,0149,1663209176,56.022 57,0010,0013,0994.2,+19.4,052,0130,1663209476,56.018 57,0007,0010,0994.2,+19.9,051,0132,1663209775,55.999 54,0007,0010,0994.2,+19.8,051,0123,1663210075,55.992 54,0005,0007,0994.2,+20.1,051,0127,1663210375,55.989 49,0005,0007,0994.2,+19.9,051,0111,1663210675,55.987 59,0007,0010,0994.1,+19.8,051,0134,1663210975,55.973 52,0008,0011,0994.3,+19.9,051,0128,1663211275,55.966 57,0009,0012,0994.2,+19.9,051,0124,1663211575,55.954 74,0007,0010,0994.1,+19.7,051,0123,1663211875,55.943 64,0005,0007,0994.2,+19.1,054,0122,1663212175,55.968 57,0007,0010,0994.2,+19.2,053,0134,1663212476,56.073 57,0009,0012,0994.3,+19.2,054,0110,1663212776,56.074 64,0005,0007,0993.9,+19.4,053,0146,1663213076,56.063 57,0009,0012,0994.3,+19.4,053,0136,1663213376,56.056 59,0005,0007,0994.3,+19.5,053,0128,1663213676,56.048 61,0007,0010,0994.1,+19.4,054,0128,1663213976,56.046 57,0011,0015,0994.2,+18.9,055,0132,1663214276,56.028 59,0013,0017,0994.3,+19.3,054,0122,1663214576,56.024 49,0008,0011,0994.2,+19.7,052,0123,1663214876,56.008 70,0010,0013,0994.0,+19.1,054,0120,1663215175,55.992 61,0012,0016,0994.2,+19.5,053,0113,1663215475,55.982 57,0018,0024,0994.5,+18.9,055,0131,1663215776,56.007 54,0014,0018,0994.4,+19.3,054,0135,1663216076,56.128 74,0019,0026,0994.2,+19.1,055,0143,1663216376,56.116 54,0022,0029,0994.7,+19.0,054,0144,1663216676,56.106 76,0010,0013,0994.6,+18.5,055,0128,1663216976,56.097 70,0013,0017,0994.5,+18.8,055,0130,1663217276,56.097 59,0013,0017,0994.6,+18.6,055,0121,1663217576,56.083 88,0015,0021,0994.6,+19.1,053,0130,1663217876,56.072 76,0013,0017,0995.0,+19.0,053,0125,1663218176,56.05 99,0012,0016,0994.4,+19.2,052,0136,1663218476,56.047 76,0015,0021,0994.7,+19.4,051,0123,1663218776,56.035 64,0010,0013,0994.7,+19.3,052,0136,1663219076,56.034 70,0013,0017,0994.5,+19.3,052,0140,1663219376,56.04 70,0010,0013,0994.8,+19.1,054,0139,1663219676,56.159 76,0044,0059,0994.7,+18.9,054,0107,1663219976,56.15 74,0013,0017,0994.8,+19.4,052,0130,1663220276,56.142 72,0015,0021,0994.7,+19.3,054,0146,1663220576,56.137 59,0013,0017,0994.4,+19.4,054,0108,1663220876,56.134 61,0012,0016,0994.6,+20.0,052,0136,1663221176,56.116 66,0015,0021,0994.1,+20.2,052,0122,1663221476,56.114 70,0017,0023,0994.5,+20.4,050,0143,1663221776,56.102 70,0010,0013,0994.5,+20.4,051,0137,1663222076,56.098 64,0011,0015,0994.8,+20.1,050,0156,1663222376,56.086 70,0012,0016,0994.5,+20.3,051,0128,1663222676,56.072 84,0015,0021,0994.3,+20.3,052,0135,1663222976,56.093 72,0010,0013,0994.2,+20.6,049,0134,1663223276,56.214 78,0011,0015,0994.4,+20.5,050,0142,1663223576,56.2 82,0010,0013,0994.2,+20.6,049,0139,1663223876,56.189 80,0014,0018,0994.7,+20.8,049,0144,1663224176,56.18 82,0012,0016,0994.2,+21.0,049,0123,1663224476,56.176 78,0008,0011,0994.2,+21.3,047,0116,1663224776,56.171 84,0012,0016,0994.3,+21.0,048,0119,1663225076,56.207 80,0012,0016,0994.1,+21.4,048,0128,1663225376,56.155 78,0014,0018,0994.2,+22.1,046,0127,1663225676,56.139 78,0015,0021,0994.0,+22.5,046,0140,1663225976,56.133 74,0014,0018,0994.2,+23.3,045,0138,1663226276,56.126 72,0012,0016,0993.8,+22.4,047,0135,1663226576,56.144 88,0015,0021,0993.9,+22.9,044,0121,1663226876,56.251 74,0011,0015,0993.8,+24.1,041,0133,1663227176,56.249 74,0012,0016,0993.9,+23.0,044,0131,1663227476,56.248 99,0015,0021,0993.9,+25.0,039,0118,1663227776,56.233 78,0012,0016,0994.1,+24.4,041,0137,1663228076,56.232 74,0011,0015,0994.3,+24.6,042,0126,1663228376,56.234 76,0017,0023,0994.2,+26.0,039,0143,1663228676,56.213 72,0010,0013,0994.2,+24.4,042,0153,1663228976,56.21 72,0015,0021,0994.1,+25.0,041,0141,1663229276,56.2 74,0015,0021,0994.3,+26.0,038,0116,1663229576,56.183 72,0009,0012,0994.0,+26.4,037,0146,1663229876,56.181 74,0008,0011,0993.7,+26.2,037,0144,1663230176,56.191 74,0009,0012,0993.8,+25.1,039,0134,1663230476,56.318 72,0018,0024,0994.2,+26.4,035,0163,1663230776,56.312 70,0008,0011,0994.0,+25.9,036,0140,1663231076,56.309 72,0009,0012,0994.2,+27.2,033,0128,1663231376,56.292 72,0012,0016,0993.9,+27.0,035,0117,1663231676,56.29 74,0008,0011,0993.9,+27.8,032,0130,1663231976,56.281 76,0007,0010,0994.1,+27.1,035,0147,1663232276,56.278 74,0010,0013,0993.8,+28.4,033,0127,1663232576,56.264 76,0015,0021,0993.9,+27.8,034,0135,1663232876,56.253 74,0010,0013,0993.7,+28.2,033,0123,1663233176,56.24 74,0007,0010,0993.4,+28.0,033,0121,1663233476,56.226 72,0005,0007,0993.7,+28.8,030,0114,1663233776,56.25 76,0013,0017,0993.6,+28.4,032,0139,1663234076,56.372 72,0008,0011,0993.4,+28.0,033,0129,1663234376,56.373 72,0008,0011,0993.8,+28.9,031,0140,1663234676,56.359 74,0009,0012,0993.2,+27.8,032,0126,1663234976,56.347 74,0006,0008,0993.4,+28.8,032,0130,1663235276,56.344 74,0007,0010,0993.3,+29.9,028,0125,1663235576,56.331 76,0007,0010,0993.2,+29.5,029,0132,1663235876,56.322 74,0004,0006,0993.3,+30.0,028,0131,1663236176,56.312 72,0004,0006,0993.1,+28.7,029,0122,1663236476,56.327 70,0006,0008,0993.0,+29.8,028,0110,1663236776,56.303 72,0006,0008,0993.0,+29.8,027,0120,1663237076,56.281 66,0008,0011,0992.6,+30.0,029,0141,1663237376,56.302 72,0007,0010,0992.9,+29.9,029,0131,1663237676,56.427 70,0007,0010,0992.8,+30.9,026,0113,1663237976,56.424 66,0009,0012,0992.6,+29.7,028,0143,1663238276,56.416 86,0008,0011,0992.5,+29.5,027,0132,1663238576,56.417 74,0006,0008,0992.9,+30.5,027,0140,1663238876,56.389 88,0006,0008,0992.5,+31.4,025,0134,1663239176,56.39 76,0006,0008,0992.3,+29.9,029,0117,1663239476,56.188 82,0007,0010,0992.4,+30.3,029,0133,1663239776,56.187 80,0005,0007,0992.3,+31.0,026,0139,1663240076,56.358 82,0008,0011,0992.2,+30.9,028,0123,1663240376,56.355 78,0011,0015,0992.2,+30.8,027,0144,1663240676,56.15 80,0010,0013,0991.9,+30.8,029,0122,1663240976,56.359 78,0008,0011,0992.0,+32.0,025,0109,1663241276,56.482 66,0005,0007,0991.9,+32.0,024,0137,1663241576,56.479 99,0007,0010,0992.0,+32.1,026,0134,1663241876,56.475 82,0007,0010,0991.7,+31.4,026,0142,1663242176,56.268 78,0012,0016,0991.9,+31.7,026,0120,1663242476,56.453 80,0007,0010,0991.7,+32.4,023,0150,1663242776,56.441 78,0004,0006,0991.8,+31.9,026,0139,1663243076,56.431 82,0011,0015,0991.4,+32.4,023,0138,1663243376,56.422 82,0011,0015,0991.3,+31.8,024,0152,1663243676,56.228 90,0005,0007,0991.1,+31.6,025,0152,1663243976,56.411 88,0005,0007,0991.2,+31.3,026,0142,1663244276,56.405 86,0007,0010,0991.4,+31.1,026,0144,1663244576,56.225 82,0005,0007,0991.1,+31.2,027,0125,1663244876,56.371 88,0009,0012,0991.1,+30.9,031,0110,1663245176,56.342 94,0009,0012,0991.0,+31.1,031,0143,1663245476,56.524 86,0009,0012,0991.0,+31.5,028,0135,1663245776,56.518 84,0005,0007,0991.0,+32.4,026,0140,1663246076,56.321 80,0007,0010,0990.9,+32.7,025,0137,1663246376,56.309 74,0006,0008,0990.7,+32.3,026,0126,1663246676,56.492 74,0007,0010,0990.9,+32.2,028,0138,1663246976,56.477 84,0003,0005,0991.0,+31.9,026,0131,1663247276,56.479 92,0011,0015,0990.6,+32.0,026,0118,1663247576,56.467 78,0023,0031,0990.9,+32.4,025,0155,1663247876,56.453 88,0008,0011,0990.6,+32.5,025,0139,1663248176,56.475 74,0017,0023,0990.9,+32.6,025,0138,1663248476,56.596 70,0008,0011,0990.6,+32.3,027,0138,1663248776,56.589 90,0004,0006,0990.8,+32.7,024,0140,1663249076,56.583 82,0007,0010,0990.5,+32.3,028,0122,1663249376,56.572 88,0008,0011,0990.3,+32.5,023,0159,1663249676,56.567 66,0008,0011,0990.2,+32.4,025,0132,1663249976,56.565 70,0007,0010,0990.5,+32.9,024,0136,1663250276,56.358 78,0009,0012,0990.2,+32.8,024,0147,1663250576,56.355 76,0003,0005,0990.2,+32.4,025,0124,1663250876,56.349 72,0006,0008,0990.4,+32.8,024,0131,1663251176,56.339 80,0006,0008,0990.5,+32.2,024,0145,1663251476,56.321 99,0009,0012,0990.2,+32.5,023,0127,1663251776,56.351 78,0005,0007,0989.9,+31.9,025,0136,1663252076,56.466 70,0008,0011,0990.2,+31.6,028,0125,1663252376,56.647 80,0007,0010,0990.1,+31.9,026,0130,1663252676,56.64 80,0012,0016,0990.3,+31.3,028,0124,1663252976,56.631 80,0010,0013,0990.0,+31.4,027,0139,1663253276,56.428 82,0008,0011,0990.1,+31.2,028,0126,1663253576,56.601 80,0010,0013,0989.9,+31.1,028,0145,1663253876,56.604 99,0019,0026,0989.8,+30.8,030,0134,1663254176,56.592 72,0010,0013,0990.2,+31.2,027,0132,1663254476,56.584 66,0011,0015,0989.9,+31.0,028,0148,1663254776,56.582 78,0011,0015,0989.9,+30.7,030,0114,1663255076,56.572 74,0011,0015,0990.3,+30.5,031,0123,1663255376,56.582 88,0009,0012,0990.3,+30.4,032,0124,1663255676,56.706 76,0008,0011,0989.8,+30.2,032,0136,1663255976,56.697 78,0032,0044,0989.9,+30.2,032,0125,1663256276,56.498 82,0014,0018,0989.9,+29.9,033,0135,1663256576,56.704 70,0012,0016,0990.0,+29.8,033,0120,1663256876,56.482 88,0015,0021,0990.0,+29.8,031,0124,1663257176,56.664 74,0009,0012,0990.0,+29.5,033,0128,1663257476,56.66 78,0012,0016,0989.9,+29.3,035,0136,1663257776,56.649 80,0009,0012,0990.2,+29.1,035,0115,1663258076,56.632 80,0010,0013,0989.8,+29.0,035,0125,1663258376,56.635 00,0013,0017,0989.8,+28.9,036,0137,1663258676,56.431 80,0016,0022,0990.0,+28.5,036,0131,1663258976,56.446 84,0010,0013,0989.9,+28.6,036,0145,1663259276,56.757 76,0019,0026,0989.9,+28.3,037,0130,1663259576,56.752 90,0021,0028,0990.2,+28.1,037,0125,1663259876,56.549 72,0019,0026,0989.9,+28.3,039,0130,1663260176,56.736 74,0015,0021,0990.0,+28.2,039,0120,1663260476,56.532 72,0014,0018,0990.2,+28.1,040,0141,1663260776,56.733 76,0019,0026,0990.1,+27.8,040,0157,1663261076,56.704 70,0018,0024,0990.1,+27.9,040,0142,1663261376,56.69 70,0016,0022,0990.4,+28.1,038,0131,1663261676,56.688 80,0026,0036,0990.2,+27.9,039,0156,1663261976,56.682 76,0024,0032,0990.4,+27.7,040,0128,1663262276,56.676 98,0021,0028,0990.2,+27.7,040,0126,1663262576,56.496 94,0022,0029,0990.3,+27.5,041,0104,1663262876,56.815 90,0025,0034,0990.1,+27.6,041,0120,1663263176,56.805 90,0020,0027,0990.0,+27.4,041,0136,1663263476,56.797 78,0018,0024,0990.2,+27.4,041,0121,1663263776,56.788 74,0015,0021,0990.4,+27.3,041,0135,1663264076,56.771 80,0013,0017,0990.3,+27.3,042,0147,1663264376,56.769 78,0013,0017,0990.2,+27.5,040,0134,1663264676,56.572 78,0014,0018,0990.4,+27.3,040,0125,1663264976,56.752 84,0012,0016,0990.3,+27.2,040,0136,1663265276,56.74 70,0013,0017,0990.3,+27.9,036,0128,1663265576,56.739 80,0013,0017,0990.1,+27.1,038,0124,1663265876,56.726 82,0010,0013,0990.3,+27.7,035,0143,1663266176,56.746 76,0011,0015,0990.3,+27.5,037,0119,1663266476,56.865 78,0009,0012,0990.3,+27.5,037,0142,1663266776,56.857 78,0010,0013,0990.7,+27.1,038,0138,1663267076,56.839 82,0014,0018,0990.5,+27.2,038,0127,1663267376,56.833 76,0012,0016,0990.5,+27.0,038,0141,1663267676,56.829 66,0009,0012,0990.5,+27.0,038,0144,1663267976,56.823 59,0011,0015,0990.4,+26.9,039,0151,1663268276,56.815 64,0006,0008,0990.8,+26.6,040,0124,1663268576,56.805 99,0007,0010,0990.3,+26.5,040,0137,1663268876,56.6 74,0010,0013,0990.6,+26.7,041,0130,1663269176,56.599 64,0009,0012,0990.4,+26.7,042,0141,1663269476,56.774 66,0015,0021,0990.4,+26.4,042,0132,1663269776,56.784 72,0007,0010,0990.2,+26.1,043,0133,1663270076,56.719 84,0011,0015,0990.7,+26.2,043,0128,1663270376,56.712 74,0011,0015,0990.3,+26.4,042,0130,1663270676,56.894 78,0007,0010,0990.4,+26.5,042,0141,1663270976,56.883 86,0007,0010,0990.3,+26.5,041,0148,1663271276,56.88 74,0012,0016,0990.4,+26.2,042,0109,1663271576,56.865 82,0010,0013,0990.7,+26.3,043,0144,1663271876,56.86 82,0009,0012,0990.1,+26.4,042,0153,1663272176,56.849 72,0010,0013,0990.1,+26.0,043,0109,1663272476,56.84 76,0010,0013,0990.2,+25.9,044,0137,1663272776,56.827 74,0012,0016,0990.2,+26.1,044,0119,1663273076,56.823 70,0008,0011,0990.4,+26.1,044,0139,1663273376,56.841 74,0010,0013,0990.5,+25.8,045,0144,1663273676,56.964 70,0014,0018,0990.6,+25.4,045,0116,1663273976,56.954 78,0009,0012,0990.1,+25.5,045,0128,1663274276,56.942 82,0013,0017,0990.3,+25.5,045,0128,1663274576,56.934 76,0009,0012,0990.3,+25.7,045,0127,1663274876,56.926 72,0012,0016,0990.5,+25.4,046,0118,1663275176,56.921 78,0013,0017,0990.4,+25.7,046,0118,1663275476,56.903 74,0013,0017,0990.2,+25.3,046,0122,1663275776,56.889 74,0010,0013,0990.1,+24.9,047,0141,1663276076,56.88 80,0016,0022,0990.2,+25.2,047,0118,1663276376,56.874 80,0010,0013,0990.3,+25.5,046,0131,1663276676,56.87 78,0013,0017,0990.0,+25.1,047,0135,1663276976,56.885 72,0011,0015,0990.1,+25.4,046,0136,1663277277,57.002 76,0009,0012,0990.2,+25.1,047,0154,1663277577,57.003 74,0014,0018,0990.1,+25.3,047,0138,1663277876,56.991 74,0011,0015,0990.1,+25.1,047,0135,1663278176,56.794 74,0007,0010,0990.0,+24.8,048,0151,1663278476,56.981 99,0014,0018,0990.1,+25.0,047,0140,1663278776,56.967 72,0011,0015,0990.1,+24.6,048,0145,1663279076,56.952 82,0010,0013,0990.2,+24.8,048,0131,1663279376,56.945 82,0010,0013,0990.1,+24.8,048,0131,1663279676,56.934 80,0010,0013,0990.2,+24.5,048,0149,1663279976,56.929 80,0007,0010,0990.4,+24.8,048,0113,1663280276,56.917 76,0007,0010,0990.3,+24.6,048,0122,1663280576,56.924 78,0014,0018,0990.1,+24.7,047,0116,1663280877,57.047 74,0011,0015,0990.0,+24.6,048,0143,1663281177,57.039 74,0012,0016,0990.1,+24.5,047,0117,1663281477,57.03 78,0011,0015,0990.3,+24.7,047,0137,1663281777,57.026 74,0008,0011,0990.3,+24.5,049,0132,1663282077,57.016 78,0008,0011,0990.4,+24.4,048,0114,1663282377,57.008 72,0011,0015,0990.4,+24.5,048,0134,1663282677,57 72,0007,0010,0990.6,+24.6,048,0131,1663282976,56.981 74,0006,0008,0990.6,+24.4,048,0119,1663283276,56.968 70,0009,0012,0990.5,+24.2,048,0124,1663283576,56.978 72,0006,0008,0990.7,+23.9,048,0126,1663283876,56.958 78,0010,0013,0990.5,+23.7,049,0138,1663284176,56.969 74,0009,0012,0990.4,+24.1,048,0140,1663284477,57.091 76,0007,0010,0990.4,+23.8,048,0135,1663284777,57.08 82,0006,0008,0990.3,+23.7,048,0149,1663285077,57.077 76,0005,0007,0990.5,+23.7,048,0129,1663285377,57.083 76,0010,0013,0990.2,+24.0,047,0132,1663285677,57.057 76,0008,0011,0990.7,+23.9,048,0136,1663285977,57.048 78,0006,0008,0990.6,+23.6,048,0123,1663286277,57.038 80,0009,0012,0990.7,+23.9,048,0135,1663286577,57.034 80,0009,0012,0990.4,+23.2,050,0110,1663286877,57.018 76,0010,0013,0990.5,+23.5,049,0149,1663287177,57.009 74,0006,0008,0990.7,+23.9,048,0139,1663287477,57.003 78,0010,0013,0990.6,+23.8,048,0155,1663288077,57.135 78,0004,0006,0990.5,+23.0,051,0165,1663288377,57.133 78,0011,0015,0990.4,+22.9,051,0119,1663288677,57.132 78,0009,0012,0990.3,+23.2,051,0130,1663288977,57.122 80,0007,0010,0990.4,+23.4,050,0136,1663289277,57.099 72,0012,0016,0990.6,+23.1,051,0131,1663289577,57.098 74,0012,0016,0990.4,+23.3,050,0127,1663289877,57.084 76,0007,0010,0990.6,+23.3,051,0129,1663290177,57.08 74,0005,0007,0990.5,+23.3,051,0122,1663290477,57.077 76,0006,0008,0990.7,+23.4,050,0131,1663290777,57.064 78,0005,0007,0990.6,+23.3,051,0122,1663291077,57.063 74,0005,0007,0990.6,+23.3,050,0147,1663291377,57.07 74,0006,0008,0990.8,+23.2,050,0128,1663291677,57.193 78,0006,0008,0990.7,+23.0,052,0131,1663291977,57.178 74,0005,0007,0990.8,+23.4,050,0138,1663292277,57.173 74,0005,0007,0990.5,+23.0,052,0123,1663292577,57.172 76,0006,0008,0990.7,+23.0,052,0121,1663292877,57.154 76,0009,0012,0990.5,+23.4,050,0140,1663293177,57.147 80,0009,0012,0990.5,+23.4,050,0119,1663293477,57.132 78,0007,0010,0990.5,+22.1,054,0143,1663293777,57.137 80,0004,0006,0990.4,+22.6,052,0150,1663294077,57.115 72,0007,0010,0990.5,+22.7,052,0133,1663294377,57.095 76,0007,0010,0990.9,+22.5,052,0123,1663294677,57.092 78,0008,0011,0990.6,+22.6,051,0161,1663294977,57.108 80,0010,0013,0990.7,+22.3,052,0141,1663295277,57.229 74,0008,0011,0990.9,+22.5,051,0155,1663295577,57.226 72,0006,0008,0990.9,+22.5,051,0122,1663295877,57.205 76,0009,0012,0991.2,+22.6,051,0116,1663296177,57.196 70,0014,0018,0991.3,+22.7,051,0107,1663296477,57.191 78,0007,0010,0991.1,+22.2,053,0133,1663296777,57.199 82,0006,0008,0991.1,+22.0,052,0123,1663297077,57.173 70,0012,0016,0990.9,+21.9,052,0145,1663297377,57.159 74,0010,0013,0990.8,+22.4,051,0128,1663297677,57.164 74,0008,0011,0991.0,+22.6,050,0143,1663297977,57.146 70,0007,0010,0991.0,+22.1,052,0133,1663298277,57.135 66,0008,0011,0990.8,+22.3,051,0124,1663298577,57.162 70,0008,0011,0991.0,+22.5,050,0129,1663298877,57.274 70,0011,0015,0990.9,+22.3,051,0153,1663299177,57.269 64,0013,0017,0991.0,+22.5,050,0125,1663299477,57.259 70,0011,0015,0990.8,+22.0,052,0133,1663299777,57.254 72,0008,0011,0991.0,+22.4,050,0127,1663300077,57.237 76,0006,0008,0990.8,+21.8,052,0137,1663300377,57.234 74,0009,0012,0990.3,+21.7,052,0132,1663300677,57.223 80,0007,0010,0990.5,+21.9,052,0145,1663300977,57.216 76,0010,0013,0990.6,+21.2,055,0140,1663301277,57.203 80,0008,0011,0990.9,+22.0,052,0123,1663301577,57.193 72,0010,0013,0991.0,+21.8,054,0151,1663301877,57.189 74,0008,0011,0991.1,+21.8,053,0107,1663302177,57.203 78,0011,0015,0990.8,+21.6,054,0135,1663302477,57.321 74,0018,0024,0990.7,+21.9,053,0148,1663302777,57.323 76,0013,0017,0990.8,+22.0,053,0120,1663303077,57.323 74,0014,0018,0990.9,+22.0,054,0132,1663303377,57.309 78,0026,0036,0991.0,+21.4,055,0140,1663303677,57.298 84,0012,0016,0991.0,+21.3,056,0143,1663303977,57.287 76,0013,0017,0991.0,+21.5,055,0139,1663304277,57.272 64,0022,0029,0991.0,+21.8,054,0125,1663304577,57.262 78,0016,0022,0991.1,+21.4,056,0130,1663304877,57.256 66,0013,0017,0991.1,+21.3,055,0141,1663305177,57.242 70,0010,0013,0991.2,+21.7,053,0132,1663305477,57.234 74,0012,0016,0991.1,+20.8,055,0123,1663305777,57.251 82,0020,0027,0991.1,+21.3,054,0134,1663306077,57.379 78,0013,0017,0990.9,+21.7,054,0135,1663306377,57.365 99,0016,0022,0990.8,+21.8,054,0127,1663306677,57.362 76,0012,0016,0990.7,+21.9,053,0122,1663306977,57.352 82,0011,0015,0990.9,+21.7,054,0114,1663307277,57.33 80,0013,0017,0990.6,+22.4,052,0146,1663307577,57.329 78,0022,0029,0991.0,+22.1,053,0146,1663307877,57.322 78,0016,0022,0990.7,+22.6,052,0115,1663308177,57.32 78,0020,0027,0990.7,+22.8,052,0116,1663308477,57.302 78,0014,0018,0990.9,+22.9,052,0143,1663308777,57.305 74,0016,0022,0991.0,+22.9,051,0114,1663309077,57.282 78,0013,0017,0990.4,+22.6,051,0139,1663309377,57.306 78,0012,0016,0990.6,+22.7,052,0147,1663309677,57.427 78,0014,0018,0990.7,+22.9,051,0138,1663309977,57.411 74,0010,0013,0990.9,+22.9,052,0119,1663310277,57.397 74,0026,0036,0990.9,+23.2,050,0104,1663310577,57.399 78,0018,0024,0990.6,+23.3,051,0122,1663310877,57.385 76,0021,0028,0990.5,+23.3,051,0128,1663311177,57.379 84,0019,0026,0990.9,+23.6,050,0128,1663311477,57.365 74,0019,0026,0990.5,+24.2,048,0135,1663311777,57.362 99,0010,0013,0990.6,+23.9,049,0119,1663312077,57.345 76,0013,0017,0990.8,+24.4,048,0125,1663312377,57.342 84,0010,0013,0990.6,+24.2,048,0123,1663312677,57.338 74,0011,0015,0990.7,+24.3,048,0136,1663312977,57.356 74,0008,0011,0990.8,+25.3,045,0123,1663313277,57.478 76,0012,0016,0990.7,+24.9,047,0124,1663313577,57.461 80,0013,0017,0990.8,+25.8,044,0143,1663313877,57.46 86,0013,0017,0990.6,+27.4,041,0143,1663314177,57.452 90,0021,0028,0990.7,+26.2,042,0140,1663314477,57.432 86,0011,0015,0990.9,+27.9,040,0134,1663314777,57.245 90,0023,0031,0990.7,+27.2,041,0126,1663315077,57.425 52,0019,0026,0990.4,+27.2,041,0157,1663315377,57.417 80,0008,0011,0990.6,+28.3,038,0148,1663315677,57.399 76,0019,0026,0990.7,+27.1,041,0140,1663315977,57.404 72,0011,0015,0990.5,+28.6,038,0136,1663316277,57.395 80,0012,0016,0990.3,+29.2,037,0132,1663316577,57.4 74,0008,0011,0990.4,+28.1,039,0137,1663316877,57.52 84,0012,0016,0990.1,+28.3,038,0137,1663317177,57.524 88,0012,0016,0990.1,+29.5,037,0139,1663317477,57.507 76,0012,0016,0990.2,+29.7,037,0129,1663317777,57.497 86,0014,0018,0990.1,+28.6,038,0125,1663318077,57.483 88,0008,0011,0990.3,+28.6,036,0120,1663318377,57.486 84,0014,0018,0989.9,+30.3,033,0115,1663318677,57.471 88,0013,0017,0989.9,+29.2,036,0138,1663318977,57.465 90,0012,0016,0989.7,+30.6,033,0108,1663319277,57.457 78,0013,0017,0989.6,+30.4,034,0130,1663319577,57.449 80,0011,0015,0989.7,+30.8,034,0138,1663319877,57.433 82,0007,0010,0989.6,+30.9,032,0134,1663320177,57.454 82,0011,0015,0989.8,+29.8,036,0137,1663320477,57.579 86,0014,0018,0989.7,+29.5,035,0130,1663320777,57.569 82,0012,0016,0989.7,+30.5,032,0141,1663321077,57.567 84,0008,0011,0989.5,+30.7,032,0135,1663321377,57.556 86,0013,0017,0989.5,+29.7,033,0111,1663321677,57.549 86,0010,0013,0989.2,+30.0,032,0138,1663321977,57.345 82,0012,0016,0989.5,+30.4,033,0138,1663322277,57.534 86,0017,0023,0989.4,+30.4,032,0115,1663322577,57.52 88,0009,0012,0989.1,+30.7,032,0157,1663322877,57.517 86,0010,0013,0989.3,+30.8,032,0114,1663323177,57.499 84,0011,0015,0989.4,+30.3,032,0131,1663323477,57.487 76,0025,0034,0989.0,+30.0,033,0162,1663323777,57.508 74,0016,0022,0989.0,+29.6,034,0127,1663324077,57.633 78,0012,0016,0989.1,+30.3,032,0138,1663324377,57.623 74,0012,0016,0989.5,+30.4,035,0132,1663324677,57.615 78,0015,0021,0989.4,+30.1,034,0152,1663324977,57.603 76,0013,0017,0989.2,+30.4,032,0135,1663325277,57.589 74,0011,0015,0988.9,+30.9,031,0136,1663325577,57.579 78,0010,0013,0989.2,+31.7,030,0132,1663325877,57.566 76,0014,0018,0989.2,+31.8,028,0131,1663326177,57.571 72,0012,0016,0988.7,+31.3,029,0135,1663326477,57.56 72,0013,0017,0988.8,+32.3,027,0137,1663326777,57.556 76,0014,0018,0988.8,+32.4,026,0140,1663327077,57.54 78,0015,0021,0988.7,+32.6,027,0143,1663327377,57.372 78,0009,0012,0988.7,+32.3,028,0112,1663327677,57.685 74,0009,0012,0988.8,+32.9,027,0157,1663327977,57.692 76,0017,0023,0988.5,+33.2,026,0120,1663328277,57.477 74,0009,0012,0988.4,+33.2,026,0140,1663328577,57.667 74,0014,0018,0988.6,+32.8,028,0149,1663328877,57.659 74,0012,0016,0988.5,+32.7,026,0123,1663329177,57.656 74,0014,0018,0988.6,+32.5,026,0149,1663329477,57.445 74,0011,0015,0988.2,+32.3,027,0121,1663329777,57.438 74,0011,0015,0988.3,+32.1,028,0132,1663330077,57.625 78,0015,0021,0988.0,+32.0,028,0134,1663330377,57.421 78,0015,0021,0988.4,+32.3,028,0114,1663330677,57.417 78,0015,0021,0988.4,+32.5,028,0146,1663330977,57.432 74,0011,0015,0988.2,+33.1,027,0139,1663331277,57.559 80,0015,0021,0988.3,+33.5,026,0136,1663331577,57.544 80,0010,0013,0988.4,+33.0,025,0147,1663331877,57.544 80,0019,0026,0988.7,+32.5,027,0117,1663332177,57.531 78,0012,0016,0988.5,+31.6,030,0150,1663332477,57.526 78,0011,0015,0988.6,+31.1,031,0135,1663332777,57.522 76,0015,0021,0988.7,+31.3,031,0130,1663333077,57.695 74,0010,0013,0989.0,+31.3,031,0149,1663333377,57.691 78,0006,0008,0988.7,+31.3,031,0138,1663333677,57.683 78,0006,0008,0988.9,+31.3,030,0120,1663333977,57.48 84,0008,0011,0988.9,+31.5,031,0118,1663334277,57.47 86,0011,0015,0988.8,+31.1,031,0141,1663334577,57.685 76,0011,0015,0989.0,+31.0,031,0133,1663334877,57.797 80,0008,0011,0988.9,+30.9,031,0114,1663335177,57.791 78,0008,0011,0989.0,+30.8,031,0125,1663335477,57.777 78,0007,0010,0989.2,+30.7,031,0138,1663335777,57.778 78,0009,0012,0989.2,+30.5,031,0135,1663336077,57.763 78,0007,0010,0989.0,+30.6,031,0130,1663336377,57.569 80,0006,0008,0989.0,+30.3,032,0157,1663336677,57.74 78,0008,0011,0989.4,+30.5,031,0133,1663336977,57.738 78,0007,0010,0989.3,+30.1,032,0131,1663337277,57.733 76,0007,0010,0989.3,+30.0,032,0144,1663337577,57.715 78,0006,0008,0989.2,+29.9,032,0121,1663337877,57.711 80,0006,0008,0989.1,+29.8,032,0132,1663338177,57.729 76,0008,0011,0989.2,+29.7,032,0130,1663338477,57.852 78,0009,0012,0989.3,+29.6,032,0136,1663338777,57.851 70,0004,0006,0989.4,+29.6,032,0151,1663339077,57.838 74,0009,0012,0989.5,+29.6,033,0143,1663339377,57.821 78,0005,0007,0989.4,+29.6,032,0108,1663339677,57.826 76,0004,0006,0989.3,+29.5,033,0134,1663339977,57.807 76,0009,0012,0989.4,+29.5,033,0128,1663340277,57.805 78,0003,0005,0989.3,+29.5,033,0126,1663340577,57.606 82,0006,0008,0989.3,+29.5,033,0130,1663340877,57.597 76,0004,0006,0989.4,+29.5,033,0132,1663341177,57.589 72,0003,0005,0989.6,+29.4,034,0134,1663341477,57.773 72,0007,0010,0989.5,+29.2,034,0137,1663341777,57.79 78,0007,0010,0989.3,+29.1,034,0131,1663342077,57.915 82,0004,0006,0989.5,+28.9,034,0130,1663342377,57.905 99,0004,0006,0989.2,+28.7,034,0125,1663342677,57.897 78,0007,0010,0989.2,+28.6,035,0130,1663342977,57.887 78,0007,0010,0989.1,+28.7,034,0129,1663343277,57.878 80,0006,0008,0989.3,+28.7,034,0131,1663343577,57.861 99,0007,0010,0989.3,+28.7,034,0103,1663343877,57.863 78,0008,0011,0989.1,+28.6,034,0111,1663344177,57.853 78,0004,0006,0989.3,+28.4,035,0134,1663344477,57.84 78,0008,0011,0989.1,+28.2,035,0147,1663344777,57.829 94,0008,0011,0989.1,+28.2,035,0141,1663345077,57.818 96,0003,0005,0988.9,+28.2,035,0145,1663345377,57.648 92,0005,0007,0988.8,+28.1,035,0111,1663345677,57.963 98,0007,0010,0989.0,+28.0,035,0149,1663345977,57.958 94,0010,0013,0989.1,+27.9,035,0151,1663346277,57.944 96,0009,0012,0989.0,+27.8,035,0154,1663346577,57.937 92,0007,0010,0988.9,+27.7,036,0149,1663346877,57.924 90,0009,0012,0988.8,+27.7,036,0139,1663347177,57.924 88,0008,0011,0988.9,+27.6,036,0146,1663347477,57.909 90,0006,0008,0988.4,+27.6,036,0149,1663347777,57.897 90,0007,0010,0988.6,+27.4,036,0115,1663348077,57.881 88,0004,0006,0988.8,+27.4,036,0121,1663348377,57.878 88,0006,0008,0989.0,+27.3,036,0126,1663348677,57.87 88,0003,0005,0988.6,+27.2,037,0129,1663348977,57.884 90,0005,0007,0988.9,+27.3,036,0112,1663349278,58.016 90,0007,0010,0988.6,+27.1,037,0136,1663349577,57.99 88,0007,0010,0988.5,+27.2,037,0139,1663349877,57.988 86,0010,0013,0989.0,+27.3,037,0133,1663350177,57.971 86,0006,0008,0988.6,+27.2,037,0122,1663350477,57.966 86,0005,0007,0988.5,+27.2,037,0136,1663350777,57.96 88,0008,0011,0988.7,+27.0,038,0137,1663351077,57.769 90,0005,0007,0988.4,+27.1,038,0130,1663351377,57.764 88,0008,0011,0988.9,+26.8,038,0126,1663351677,57.942 88,0008,0011,0989.0,+26.7,039,0124,1663351977,57.741 90,0006,0008,0988.5,+26.6,039,0129,1663352277,57.93 90,0006,0008,0988.8,+26.8,039,0138,1663352577,57.942 88,0008,0011,0988.9,+26.6,039,0169,1663352878,58.066 84,0012,0016,0988.6,+26.5,040,0130,1663353178,58.049 90,0009,0012,0988.6,+26.3,040,0124,1663353478,58.037 88,0006,0008,0988.7,+26.3,039,0130,1663353778,58.025 86,0007,0010,0988.8,+26.3,040,0127,1663354078,58.02 90,0008,0011,0988.8,+26.1,040,0130,1663354378,58.014 90,0006,0008,0988.8,+26.2,040,0138,1663354678,58.005 90,0008,0011,0988.8,+26.2,040,0151,1663354977,57.996 90,0006,0008,0989.0,+26.2,040,0134,1663355277,57.98 92,0004,0006,0988.7,+26.1,041,0135,1663355577,57.975 84,0006,0008,0989.1,+26.0,041,0132,1663355877,57.966 90,0005,0007,0988.9,+26.0,041,0126,1663356177,57.988 92,0009,0012,0988.9,+26.0,041,0129,1663356478,58.105 96,0009,0012,0988.7,+25.9,041,0128,1663356778,58.097 88,0007,0010,0988.8,+26.0,041,0143,1663357078,58.075 78,0006,0008,0988.7,+25.9,041,0122,1663357378,58.084 88,0008,0011,0988.8,+26.2,041,0122,1663357678,58.065 86,0006,0008,0988.6,+26.1,041,0119,1663357978,58.058 86,0006,0008,0988.5,+25.9,042,0119,1663358278,58.052 88,0006,0008,0988.5,+25.8,042,0131,1663358578,58.04 90,0007,0010,0988.4,+26.0,042,0115,1663358878,58.027 84,0017,0023,0988.5,+25.6,043,0140,1663359178,58.028 82,0011,0015,0988.3,+25.1,044,0132,1663359478,58.016 88,0007,0010,0988.4,+25.9,042,0142,1663359778,58.025 90,0005,0007,0988.3,+25.7,042,0120,1663360078,58.154 99,0006,0008,0988.4,+25.4,044,0115,1663360378,58.135 92,0009,0012,0988.6,+25.3,044,0125,1663360678,58.13 90,0005,0007,0988.5,+25.2,044,0112,1663360978,58.123 90,0007,0010,0988.3,+25.2,044,0133,1663361278,58.118 88,0011,0015,0988.2,+25.1,043,0148,1663361578,58.106 86,0008,0011,0988.4,+25.1,044,0132,1663361878,58.108 86,0007,0010,0988.6,+25.3,044,0138,1663362178,58.1 88,0007,0010,0988.7,+25.0,045,0138,1663362478,58.09 84,0006,0008,0988.7,+25.4,043,0133,1663362778,58.085 84,0007,0010,0988.7,+24.8,045,0128,1663363078,58.06 90,0009,0012,0988.6,+25.1,044,0122,1663363378,58.08 88,0007,0010,0988.9,+25.1,045,0113,1663363678,58.206 88,0007,0010,0989.0,+25.1,044,0131,1663363978,58.196 86,0006,0008,0989.1,+25.0,045,0114,1663364278,58.191 99,0006,0008,0988.9,+25.4,044,0158,1663364578,58.172 88,0006,0008,0989.0,+25.5,043,0158,1663364878,58.157 88,0007,0010,0988.6,+24.5,046,0145,1663365178,58.142 86,0005,0007,0988.8,+25.0,044,0138,1663365478,58.146 84,0008,0011,0988.4,+24.8,045,0130,1663365778,58.142 86,0006,0008,0988.6,+24.9,045,0108,1663366078,58.13 88,0007,0010,0988.3,+25.0,044,0150,1663366378,58.119 84,0005,0007,0988.5,+25.0,044,0135,1663366678,58.11 86,0005,0007,0988.4,+25.1,044,0126,1663366978,58.121 86,0005,0007,0988.3,+25.1,044,0118,1663367278,58.244 84,0004,0006,0988.4,+24.7,045,0144,1663367578,58.243 84,0005,0007,0987.9,+24.5,046,0127,1663367878,58.237 86,0006,0008,0988.3,+24.4,047,0116,1663368178,58.222 86,0003,0005,0988.1,+24.4,046,0134,1663368478,58.21 88,0006,0008,0988.1,+24.4,047,0132,1663368778,58.204 84,0007,0010,0988.0,+24.5,046,0137,1663369078,58.202 88,0007,0010,0987.8,+24.2,047,0127,1663369378,58.194 86,0005,0007,0987.9,+24.2,047,0153,1663369678,58.18 88,0005,0007,0987.6,+23.9,048,0137,1663369978,58.175 88,0006,0008,0987.7,+24.0,047,0125,1663370278,58.153 80,0006,0008,0988.0,+23.8,048,0126,1663370578,58.17 84,0004,0006,0987.7,+23.4,049,0148,1663370878,58.293 84,0005,0007,0987.5,+23.6,049,0117,1663371178,58.29 82,0004,0006,0988.1,+23.9,048,0141,1663371478,58.289 82,0004,0006,0987.9,+23.5,049,0113,1663371778,58.27 80,0005,0007,0987.7,+23.9,048,0147,1663372078,58.264 80,0005,0007,0987.7,+23.7,049,0142,1663372378,58.255 82,0005,0007,0987.9,+23.0,051,0107,1663372678,58.248 82,0008,0011,0987.8,+23.7,048,0130,1663372978,58.24 80,0008,0011,0987.9,+23.8,049,0148,1663373278,58.225 82,0006,0008,0987.9,+23.7,049,0129,1663373578,58.217 82,0007,0010,0987.8,+23.3,050,0146,1663373878,58.21 84,0005,0007,0987.8,+23.6,049,0117,1663374178,58.227 82,0008,0011,0987.7,+23.5,049,0136,1663374478,58.335 84,0005,0007,0987.6,+23.6,049,0139,1663374778,58.336 86,0004,0006,0987.7,+23.6,049,0140,1663375078,58.318 84,0007,0010,0987.8,+22.8,051,0129,1663375378,58.309 84,0003,0005,0987.7,+23.6,049,0129,1663375678,58.306 84,0006,0008,0987.8,+23.3,050,0166,1663375978,58.294 90,0010,0013,0987.7,+22.7,052,0120,1663376278,58.285 88,0005,0007,0987.5,+22.8,052,0122,1663376578,58.273 90,0006,0008,0987.8,+22.5,053,0126,1663376878,58.265 86,0010,0013,0987.7,+23.2,051,0131,1663377178,58.258 86,0007,0010,0987.7,+22.9,051,0108,1663377478,58.247 82,0008,0011,0987.6,+23.2,051,0130,1663377778,58.276 80,0005,0007,0987.7,+23.4,050,0147,1663378078,58.391 82,0006,0008,0987.7,+23.1,050,0142,1663378378,58.375 82,0013,0017,0987.8,+22.6,052,0142,1663378678,58.379 82,0008,0011,0987.7,+23.1,051,0133,1663378978,58.364 78,0007,0010,0987.6,+22.9,051,0148,1663379278,58.362 80,0005,0007,0987.9,+22.5,053,0121,1663379578,58.35 80,0006,0008,0987.7,+22.8,052,0161,1663379878,58.341 84,0007,0010,0987.6,+22.2,054,0129,1663380178,58.33 82,0009,0012,0987.7,+22.0,055,0105,1663380478,58.313 86,0007,0010,0987.4,+22.7,052,0130,1663380778,58.305 86,0006,0008,0987.3,+22.1,054,0138,1663381078,58.299 80,0015,0021,0987.2,+22.2,054,0147,1663381378,58.323 80,0005,0007,0987.8,+22.5,053,0127,1663381678,58.439 78,0008,0011,0987.6,+22.0,055,0123,1663381978,58.43 88,0009,0012,0987.4,+22.2,053,0132,1663382278,58.43 86,0007,0010,0987.2,+21.7,055,0115,1663382578,58.422 88,0010,0013,0987.1,+21.9,055,0121,1663382878,58.399 88,0013,0017,0987.1,+22.1,055,0138,1663383178,58.39 94,0006,0008,0987.1,+22.2,054,0124,1663383478,58.389 96,0007,0010,0986.8,+22.1,055,0137,1663383778,58.382 82,0007,0010,0987.2,+21.9,055,0131,1663384078,58.359 84,0006,0008,0986.9,+21.6,056,0131,1663384378,58.358 90,0007,0010,0986.5,+21.9,054,0153,1663384678,58.341 84,0009,0012,0986.6,+22.0,055,0131,1663384978,58.365 84,0008,0011,0986.8,+21.6,056,0131,1663385278,58.487 86,0007,0010,0986.6,+22.0,055,0116,1663385578,58.468 88,0006,0008,0986.6,+21.9,055,0137,1663385878,58.45 88,0006,0008,0986.5,+21.5,057,0119,1663386178,58.445 86,0007,0010,0986.6,+21.6,056,0138,1663386478,58.437 86,0007,0010,0986.3,+21.8,056,0128,1663386778,58.433 84,0007,0010,0986.4,+21.3,057,0148,1663387078,58.436 82,0006,0008,0986.4,+21.4,057,0139,1663387378,58.419 94,0006,0008,0986.8,+20.9,059,0158,1663387678,58.412 88,0006,0008,0986.7,+21.6,056,0126,1663387978,58.399 94,0008,0011,0986.6,+21.0,058,0138,1663388278,58.386 86,0009,0012,0986.7,+21.3,057,0127,1663388578,58.399 90,0012,0016,0986.5,+21.1,058,0134,1663388878,58.528 86,0010,0013,0986.7,+21.1,058,0125,1663389178,58.517 90,0009,0012,0986.1,+20.5,060,0131,1663389478,58.511 80,0008,0011,0986.4,+21.0,058,0132,1663389778,58.492 90,0006,0008,0986.6,+21.1,058,0128,1663390078,58.488 90,0008,0011,0986.5,+20.9,059,0109,1663390378,58.486 90,0007,0010,0986.4,+21.4,057,0114,1663390678,58.484 84,0008,0011,0986.6,+21.5,056,0138,1663390978,58.468 88,0008,0011,0986.5,+21.8,056,0110,1663391278,58.45 88,0009,0012,0986.8,+20.9,058,0124,1663391578,58.444 88,0010,0013,0986.5,+21.0,057,0150,1663391878,58.446 94,0005,0007,0986.5,+20.6,058,0125,1663392178,58.454 88,0007,0010,0986.6,+20.6,058,0113,1663392478,58.565 84,0007,0010,0986.8,+20.8,057,0124,1663392778,58.556 90,0009,0012,0986.5,+21.2,055,0125,1663393078,58.553 92,0008,0011,0986.7,+21.2,055,0127,1663393378,58.547 88,0007,0010,0987.1,+21.1,055,0131,1663393678,58.543 88,0008,0011,0986.9,+21.3,054,0141,1663393978,58.532 88,0007,0010,0986.8,+21.2,055,0134,1663394278,58.517 80,0008,0011,0987.2,+21.2,055,0142,1663394578,58.503 99,0004,0006,0987.2,+21.0,055,0144,1663394878,58.506 96,0010,0013,0987.2,+21.4,054,0124,1663395178,58.492 90,0010,0013,0987.4,+22.0,053,0120,1663395478,58.483 88,0005,0007,0987.1,+21.6,054,0134,1663395778,58.5 84,0013,0017,0987.3,+21.7,054,0126,1663396078,58.632 84,0006,0008,0987.4,+21.8,054,0123,1663396378,58.614 86,0009,0012,0987.5,+21.8,054,0143,1663396678,58.601 84,0007,0010,0987.5,+21.9,054,0150,1663396978,58.588 84,0008,0011,0987.6,+21.9,054,0145,1663397278,58.587 86,0006,0008,0987.5,+22.0,054,0110,1663397578,58.574 86,0006,0008,0987.2,+22.2,053,0137,1663397878,58.564 84,0011,0015,0987.3,+22.5,052,0133,1663398178,58.553 86,0006,0008,0987.7,+22.5,052,0131,1663398478,58.549 86,0007,0010,0987.4,+22.4,052,0123,1663398778,58.542 99,0007,0010,0987.3,+22.3,052,0137,1663399078,58.538 84,0005,0007,0987.3,+22.5,051,0129,1663399378,58.549 84,0005,0007,0987.2,+23.0,050,0117,1663399678,58.671 94,0012,0016,0987.2,+22.8,051,0143,1663399978,58.662 84,0007,0010,0986.8,+23.3,050,0113,1663400278,58.66 88,0007,0010,0986.9,+23.3,050,0144,1663400578,58.649 86,0008,0011,0987.1,+23.7,049,0118,1663400878,58.629 84,0014,0018,0986.8,+24.7,046,0123,1663401178,58.619 86,0008,0011,0987.0,+24.9,045,0120,1663401478,58.619 82,0007,0010,0986.9,+25.3,045,0148,1663401778,58.602 90,0009,0012,0987.1,+25.3,044,0123,1663402078,58.608 94,0005,0007,0986.8,+25.1,045,0130,1663402378,58.59 98,0005,0007,0986.8,+25.6,043,0127,1663402678,58.583 78,0006,0008,0986.9,+25.5,044,0142,1663402978,58.603 86,0005,0007,0986.8,+26.7,041,0142,1663403278,58.729 96,0006,0008,0986.7,+25.8,043,0128,1663403578,58.705 78,0004,0006,0986.7,+26.9,041,0118,1663403878,58.515 92,0010,0013,0986.9,+26.3,042,0133,1663404178,58.693 88,0005,0007,0986.6,+25.7,043,0152,1663404478,58.69 84,0010,0013,0986.9,+26.0,042,0135,1663404778,58.676 82,0007,0010,0986.6,+26.9,041,0126,1663405078,58.679 94,0006,0008,0986.4,+25.3,044,0135,1663405378,58.468 96,0008,0011,0986.5,+27.4,040,0140,1663405678,58.65 96,0006,0008,0986.1,+26.6,042,0142,1663405978,58.644 96,0008,0011,0986.0,+27.4,040,0133,1663406278,58.639 92,0006,0008,0985.9,+28.3,036,0116,1663406578,58.649 99,0007,0010,0985.9,+27.9,037,0135,1663406878,58.766 94,0006,0008,0985.9,+28.7,035,0126,1663407178,58.76 92,0007,0010,0985.8,+27.7,038,0122,1663407478,58.747 88,0011,0015,0985.9,+28.3,037,0145,1663407778,58.739 84,0008,0011,0985.5,+28.4,037,0147,1663408078,58.728 86,0006,0008,0985.5,+28.4,036,0113,1663408378,58.726 88,0007,0010,0985.6,+27.7,037,0123,1663408678,58.724 96,0007,0010,0985.3,+28.7,037,0158,1663408978,58.705 88,0006,0008,0985.6,+28.2,038,0133,1663409278,58.508 99,0010,0013,0985.3,+28.4,036,0135,1663409578,58.697 92,0006,0008,0985.2,+27.9,037,0122,1663409878,58.669 96,0005,0007,0985.5,+27.6,039,0123,1663410178,58.694 94,0006,0008,0985.6,+27.2,041,0113,1663410478,58.631 92,0010,0013,0985.5,+27.1,042,0155,1663410778,58.818 86,0007,0010,0985.3,+26.7,046,0134,1663411078,58.807 90,0009,0012,0986.0,+26.1,047,0135,1663411378,58.79 88,0011,0015,0985.7,+25.8,049,0125,1663411678,58.786 90,0008,0011,0985.9,+25.9,050,0135,1663411978,58.757 94,0008,0011,0986.0,+25.5,051,0112,1663412278,58.761 90,0009,0012,0986.8,+25.6,051,0118,1663412578,58.76 88,0007,0010,0986.0,+25.6,051,0127,1663412878,58.738 90,0006,0008,0987.0,+25.6,051,0139,1663413178,58.731 86,0007,0010,0987.2,+25.3,051,0115,1663413478,58.721 86,0007,0010,0988.5,+24.7,056,0115,1663413778,58.728 99,0008,0011,0988.6,+22.9,065,0116,1663414078,58.862 88,0004,0006,0989.0,+22.0,069,0128,1663414378,58.858 86,0008,0011,0988.7,+22.1,067,0120,1663414678,58.831 88,0009,0012,0988.3,+21.9,069,0143,1663414978,58.832 90,0004,0006,0988.0,+21.8,068,0145,1663415278,58.81 90,0003,0005,0988.0,+21.6,068,0143,1663415578,58.808 90,0003,0005,0987.6,+22.5,063,0142,1663415878,58.803 90,0002,0003,0987.0,+22.4,064,0123,1663416178,58.804 90,0002,0003,0986.5,+22.5,065,0140,1663416478,58.791 92,0002,0003,0986.1,+22.4,063,0120,1663416778,58.787 92,0002,0003,0985.8,+23.1,065,0135,1663417078,58.761 90,0003,0005,0986.2,+23.0,062,0157,1663417378,58.778 92,0002,0003,0986.3,+23.0,064,0141,1663417678,58.913 86,0004,0006,0985.8,+23.1,062,0136,1663417978,58.905 88,0003,0005,0986.0,+23.2,063,0112,1663418278,58.897 99,0004,0006,0985.7,+24.0,061,0142,1663418578,58.876 90,0003,0005,0985.7,+24.2,060,0139,1663418878,58.872 94,0003,0005,0985.3,+24.0,062,0155,1663419178,58.864 92,0003,0005,0985.2,+24.0,058,0139,1663419478,58.856 90,0004,0006,0985.0,+24.9,057,0122,1663419778,58.839 84,0005,0007,0985.1,+25.0,056,0121,1663420078,58.832 90,0003,0005,0985.3,+25.3,055,0136,1663420378,58.83 86,0003,0005,0985.0,+25.1,054,0127,1663420678,58.819 82,0003,0005,0985.0,+24.9,052,0137,1663420978,58.831 90,0002,0003,0985.0,+25.7,050,0136,1663421278,58.957 80,0003,0005,0985.0,+25.7,050,0125,1663421578,58.96 94,0004,0006,0984.6,+25.5,051,0123,1663421878,58.941 96,0004,0006,0985.0,+25.4,054,0127,1663422178,58.934 94,0002,0003,0984.8,+25.3,052,0136,1663422478,58.929 98,0003,0005,0984.7,+25.2,051,0114,1663422778,58.909 94,0002,0003,0984.6,+24.8,051,0126,1663423078,58.9 94,0002,0003,0984.7,+24.9,052,0127,1663423378,58.891 96,0002,0003,0984.5,+24.8,050,0126,1663423678,58.895 98,0003,0005,0984.3,+24.7,052,0143,1663423978,58.884 96,0005,0007,0984.6,+24.5,052,0134,1663424278,58.869 96,0001,0002,0984.7,+24.3,055,0121,1663424578,58.887 98,0002,0003,0984.4,+24.2,056,0106,1663424878,59 90,0005,0007,0984.5,+24.1,056,0125,1663425178,58.99 94,0004,0006,0984.7,+24.1,057,0138,1663425478,58.993 94,0005,0007,0984.8,+24.2,054,0134,1663425778,58.98 90,0002,0003,0984.4,+24.0,055,0131,1663426078,58.961 92,0003,0005,0984.2,+24.1,055,0128,1663426378,58.953 94,0004,0006,0984.2,+24.3,055,0132,1663426678,58.945 90,0006,0008,0984.2,+24.3,056,0118,1663426978,58.94 88,0012,0016,0984.1,+24.2,054,0142,1663427278,58.924 96,0009,0012,0984.3,+24.1,055,0105,1663427578,58.912 90,0012,0016,0984.5,+24.0,055,0136,1663427878,58.898 92,0011,0015,0984.0,+24.2,054,0129,1663428178,58.92 94,0006,0008,0984.3,+24.3,053,0114,1663428479,59.046 90,0005,0007,0984.2,+24.3,053,0134,1663428779,59.041 90,0010,0013,0984.2,+24.3,052,0126,1663429079,59.033 84,0008,0011,0985.3,+24.4,051,0126,1663429379,59.026 96,0009,0012,0985.2,+24.3,052,0134,1663429679,59.01 84,0006,0008,0985.5,+23.9,056,0110,1663429979,59.006 88,0006,0008,0986.0,+23.4,060,0151,1663430279,59.006 88,0005,0007,0986.4,+22.8,065,0147,1663430578,58.983 90,0005,0007,0986.8,+22.4,067,0126,1663430878,58.977 88,0004,0006,0987.5,+22.7,067,0112,1663431178,58.963 88,0004,0006,0986.9,+21.7,072,0120,1663431478,58.958 94,0004,0006,0986.1,+21.4,074,0141,1663431778,58.972 92,0006,0008,0985.7,+21.2,076,0135,1663432079,59.094 86,0006,0008,0985.3,+21.3,075,0133,1663432379,59.093 94,0004,0006,0985.0,+21.2,076,0127,1663432679,59.091 86,0005,0007,0984.6,+21.5,076,0117,1663432979,59.072 90,0009,0012,0984.5,+21.9,073,0130,1663433279,59.068 90,0004,0006,0984.9,+21.6,075,0135,1663433579,59.058 92,0010,0013,0985.3,+21.7,074,0133,1663433879,59.051 94,0008,0011,0985.0,+21.4,075,0122,1663434179,59.035 94,0007,0010,0985.0,+21.6,075,0147,1663434479,59.029 98,0006,0008,0985.4,+21.3,077,0136,1663434779,59.013 94,0004,0006,0985.3,+21.2,076,0141,1663435078,58.996 98,0006,0008,0985.5,+21.8,073,0121,1663435379,59.017 96,0005,0007,0985.1,+21.6,074,0122,1663435679,59.134 96,0007,0010,0985.7,+21.1,074,0140,1663435979,59.128 96,0007,0010,0985.3,+20.8,075,0129,1663436279,59.118 96,0006,0008,0985.0,+20.4,073,0142,1663436579,59.113 92,0005,0007,0985.1,+20.5,073,0138,1663436879,59.104 96,0006,0008,0985.3,+20.5,071,0128,1663437179,59.105 92,0005,0007,0985.4,+20.9,072,0122,1663437479,59.086 99,0006,0008,0985.7,+20.7,073,0132,1663437779,59.083 98,0003,0005,0985.9,+20.8,072,0161,1663438079,59.077 96,0007,0010,0986.7,+20.8,069,0130,1663438379,59.062 96,0009,0012,0986.6,+21.5,067,0125,1663438679,59.059 94,0007,0010,0986.5,+21.1,068,0124,1663438979,59.061 98,0007,0010,0986.3,+21.4,068,0128,1663439279,59.192 94,0005,0007,0985.5,+20.7,068,0140,1663439579,59.194 92,0004,0006,0985.0,+20.3,072,0130,1663439879,59.181 98,0003,0005,0984.3,+20.0,075,0138,1663440179,59.17 99,0004,0006,0984.1,+20.0,076,0124,1663440479,59.161 78,0005,0007,0983.8,+20.6,073,0127,1663440779,59.153 80,0004,0006,0984.1,+21.0,070,0124,1663441079,59.137 80,0004,0006,0984.1,+20.2,075,0114,1663441379,59.14 82,0010,0013,0984.3,+19.8,077,0137,1663441679,59.128 80,0013,0017,0984.2,+20.2,075,0136,1663441979,59.12 80,0007,0010,0984.3,+20.3,074,0123,1663442279,59.1 78,0006,0008,0984.3,+21.4,067,0124,1663442579,59.115 84,0004,0006,0984.1,+20.7,071,0124,1663442879,59.239 86,0008,0011,0984.4,+20.9,071,0150,1663443179,59.049 82,0004,0006,0984.1,+20.4,073,0128,1663443479,59.233 80,0004,0006,0984.2,+20.8,071,0138,1663443779,59.207 76,0004,0006,0984.2,+20.4,073,0124,1663444079,59.2 80,0004,0006,0984.4,+20.6,071,0122,1663444379,59.183 82,0003,0005,0984.3,+20.5,071,0128,1663444679,59.186 80,0003,0005,0984.5,+20.2,072,0131,1663444979,59.173 80,0003,0005,0984.1,+19.9,075,0130,1663445279,59.162 82,0002,0003,0984.5,+20.1,073,0126,1663445579,59.148 80,0002,0003,0984.2,+20.4,072,0118,1663445879,59.143 80,0004,0006,0983.9,+20.3,072,0119,1663446179,59.158 86,0004,0006,0983.7,+20.0,072,0150,1663446479,59.278 84,0003,0005,0984.4,+20.0,073,0138,1663446779,59.274 82,0005,0007,0984.2,+20.0,074,0122,1663447079,59.271 84,0003,0005,0984.5,+19.9,073,0150,1663447379,59.254 86,0003,0005,0984.5,+20.1,073,0133,1663447679,59.255 82,0007,0010,0984.1,+20.3,072,0141,1663447979,59.242 99,0005,0007,0984.2,+19.6,075,0132,1663448279,59.228 90,0003,0005,0984.1,+20.4,071,0140,1663448579,59.211 64,0004,0006,0984.4,+20.1,072,0143,1663448879,59.206 64,0007,0010,0984.1,+20.0,072,0126,1663449179,59.196 40,0006,0008,0984.1,+19.8,073,0132,1663449479,59.178 66,0003,0005,0983.9,+19.9,073,0134,1663449779,59.194 78,0003,0005,0984.0,+19.9,072,0129,1663450079,59.323 84,0005,0007,0984.4,+19.9,071,0130,1663450379,59.31 86,0005,0007,0984.3,+19.8,072,0124,1663450679,59.292 84,0003,0005,0984.2,+20.0,071,0156,1663450979,59.291 82,0004,0006,0983.9,+19.5,073,0127,1663451279,59.289 86,0004,0006,0984.0,+19.9,071,0153,1663451579,59.291 94,0005,0007,0983.8,+19.8,072,0112,1663451879,59.274 82,0004,0006,0984.1,+19.9,071,0148,1663452179,59.254 84,0005,0007,0984.3,+19.8,071,0122,1663452479,59.249 74,0004,0006,0984.1,+19.8,071,0142,1663452779,59.234 70,0004,0006,0984.4,+19.8,071,0120,1663453079,59.242 72,0004,0006,0984.3,+19.7,071,0119,1663453379,59.26 84,0005,0007,0984.5,+19.4,073,0118,1663453679,59.388 98,0004,0006,0984.2,+19.3,072,0136,1663453979,59.363 99,0004,0006,0983.9,+19.2,074,0141,1663454279,59.355 80,0004,0006,0983.8,+19.6,072,0123,1663454579,59.348 84,0007,0010,0984.0,+20.0,069,0137,1663454879,59.337 92,0007,0010,0984.0,+19.2,073,0126,1663455179,59.335 90,0004,0006,0983.8,+19.8,072,0145,1663455479,59.325 74,0007,0010,0983.8,+19.8,071,0129,1663455779,59.317 78,0009,0012,0983.8,+19.8,071,0135,1663456079,59.306 86,0004,0006,0984.0,+19.6,072,0143,1663456379,59.296 99,0003,0005,0983.7,+19.6,072,0137,1663456679,59.284 80,0005,0007,0983.6,+19.7,071,0138,1663456979,59.307 78,0003,0005,0983.6,+19.7,072,0105,1663457279,59.432 78,0005,0007,0983.9,+19.1,074,0129,1663457579,59.413 82,0004,0006,0984.0,+19.5,072,0112,1663457879,59.402 80,0004,0006,0983.9,+19.1,074,0135,1663458179,59.395 78,0006,0008,0983.7,+19.5,072,0123,1663458479,59.388 78,0005,0007,0983.8,+19.1,074,0137,1663458779,59.377 82,0008,0011,0983.9,+19.2,073,0132,1663459079,59.365 80,0004,0006,0983.9,+19.5,071,0133,1663459379,59.368 74,0005,0007,0983.7,+19.2,073,0131,1663459679,59.359 76,0005,0007,0983.7,+19.4,071,0134,1663459979,59.352 80,0007,0010,0983.9,+18.8,074,0119,1663460279,59.346 82,0007,0010,0983.8,+18.6,074,0108,1663460579,59.357 84,0013,0017,0983.8,+18.1,076,0125,1663460879,59.49 84,0008,0011,0983.7,+18.7,073,0118,1663461179,59.475 82,0007,0010,0983.4,+18.6,074,0126,1663461479,59.271 88,0010,0013,0983.7,+18.1,075,0122,1663461779,59.46 90,0009,0012,0984.1,+18.5,075,0134,1663462079,59.442 86,0008,0011,0983.8,+18.2,074,0116,1663462379,59.431 88,0008,0011,0983.9,+18.2,074,0128,1663462679,59.428 88,0007,0010,0983.8,+18.1,074,0138,1663462979,59.413 90,0006,0008,0984.0,+18.0,075,0134,1663463279,59.402 92,0006,0008,0983.9,+18.2,074,0113,1663463579,59.405 90,0008,0011,0984.1,+18.2,074,0118,1663463879,59.387 80,0005,0007,0983.9,+17.8,075,0138,1663464179,59.404 80,0006,0008,0983.9,+17.4,077,0140,1663464479,59.521 82,0007,0010,0983.8,+17.2,078,0143,1663464779,59.523 72,0005,0007,0984.0,+17.7,076,0128,1663465079,59.508 74,0008,0011,0984.2,+17.7,077,0115,1663465379,59.504 84,0009,0012,0984.2,+17.8,077,0129,1663465679,59.491 80,0010,0013,0984.1,+17.8,077,0106,1663465979,59.488 74,0009,0012,0984.2,+17.8,078,0128,1663466279,59.474 76,0015,0021,0983.9,+18.0,077,0130,1663466579,59.471 80,0011,0015,0984.0,+18.1,076,0126,1663466879,59.457 78,0011,0015,0983.8,+18.1,076,0132,1663467179,59.447 78,0011,0015,0984.1,+18.2,076,0131,1663467479,59.434 78,0010,0013,0984.2,+18.1,078,0125,1663467779,59.449 78,0010,0013,0983.8,+18.4,075,0134,1663468079,59.577 82,0008,0011,0984.2,+18.9,073,0115,1663468379,59.567 88,0009,0012,0984.0,+18.8,073,0123,1663468679,59.559 86,0009,0012,0984.2,+18.5,074,0132,1663468979,59.555 86,0012,0016,0984.5,+18.3,076,0142,1663469279,59.537 82,0011,0015,0984.5,+18.1,076,0124,1663469579,59.529 84,0015,0021,0984.6,+18.3,075,0122,1663469879,59.519 88,0014,0018,0984.9,+18.1,076,0125,1663470179,59.52 88,0012,0016,0985.1,+18.1,076,0131,1663470479,59.499 86,0009,0012,0985.0,+18.2,076,0127,1663470779,59.497 86,0012,0016,0985.5,+18.0,077,0118,1663471079,59.474 84,0007,0010,0985.6,+18.1,076,0150,1663471379,59.497 86,0010,0013,0985.4,+18.1,076,0122,1663471679,59.621 84,0007,0010,0985.8,+18.2,075,0135,1663471979,59.614 80,0010,0013,0985.9,+17.9,070,0125,1663472279,59.606 84,0003,0005,0985.9,+17.7,069,0123,1663472579,59.603 80,0003,0005,0986.2,+17.7,069,0133,1663472879,59.603 78,0003,0005,0986.2,+17.7,070,0129,1663473179,59.587 80,0006,0008,0986.7,+17.4,072,0127,1663473479,59.584 80,0004,0006,0986.5,+17.3,072,0128,1663473779,59.568 82,0003,0005,0987.0,+17.6,069,0133,1663474079,59.563 82,0002,0003,0987.2,+17.3,066,0144,1663474379,59.543 82,0002,0003,0987.3,+16.9,063,0124,1663474679,59.54 92,0002,0003,0987.8,+16.3,063,0134,1663474979,59.556 99,0002,0003,0987.9,+16.4,059,0118,1663475279,59.675 86,0001,0002,0988.3,+16.3,057,0131,1663475579,59.655 78,0004,0006,0988.2,+15.8,058,0129,1663475879,59.66 78,0002,0003,0988.2,+16.3,055,0143,1663476179,59.66 76,0005,0007,0988.3,+16.0,054,0135,1663476479,59.648 88,0002,0003,0988.3,+16.0,054,0134,1663476779,59.642 88,0004,0006,0988.4,+16.1,052,0141,1663477079,59.624 84,0001,0002,0988.4,+16.2,051,0124,1663477379,59.605 80,0002,0003,0988.6,+16.4,050,0138,1663477679,59.595 82,0002,0003,0988.8,+16.5,051,0126,1663477979,59.594 86,0001,0002,0988.6,+16.8,049,0138,1663478279,59.581 84,0001,0002,0988.7,+16.8,050,0111,1663478579,59.6 80,0001,0002,0988.8,+16.8,051,0129,1663478879,59.714 80,0001,0002,0989.3,+16.3,051,0121,1663479179,59.711 82,0001,0002,0989.1,+16.6,050,0114,1663479479,59.7 82,0001,0002,0989.0,+16.4,051,0132,1663479779,59.689 86,0001,0002,0989.2,+16.7,049,0128,1663480079,59.688 82,0001,0002,0989.1,+16.5,050,0123,1663480379,59.681 84,0002,0003,0989.5,+16.4,048,0119,1663480679,59.668 84,0003,0005,0989.7,+16.6,048,0130,1663480979,59.658 86,0002,0003,0989.6,+16.3,048,0123,1663481279,59.656 86,0002,0003,0989.7,+16.8,047,0118,1663481579,59.643 82,0001,0002,0990.2,+16.4,048,0125,1663481879,59.646 84,0002,0003,0990.1,+16.5,047,0103,1663482179,59.656 86,0001,0002,0990.4,+16.8,047,0111,1663482479,59.773 82,0003,0005,0990.1,+16.7,046,0122,1663482779,59.764 80,0001,0002,0990.2,+16.7,047,0139,1663483079,59.78 82,0003,0005,0990.4,+16.6,045,0120,1663483379,59.749 72,0001,0002,0990.3,+16.8,044,0126,1663483679,59.737 82,0001,0002,0990.2,+16.8,044,0108,1663483979,59.739 84,0002,0003,0990.4,+16.6,045,0144,1663484279,59.733 82,0002,0003,0990.5,+16.4,046,0109,1663484579,59.712 78,0002,0003,0990.6,+16.2,047,0136,1663484879,59.709 80,0003,0005,0990.7,+15.9,046,0125,1663485179,59.7 88,0002,0003,0990.9,+16.0,046,0145,1663485479,59.505 88,0003,0005,0990.4,+15.8,047,0134,1663485779,59.71 84,0002,0003,0991.0,+16.2,046,0129,1663486079,59.834 82,0003,0005,0990.9,+16.2,047,0138,1663486379,59.826 88,0001,0002,0990.8,+16.3,046,0132,1663486679,59.815 90,0002,0003,0990.9,+16.1,046,0129,1663486979,59.806 84,0001,0002,0990.9,+16.3,045,0137,1663487279,59.797 84,0004,0006,0991.2,+16.1,045,0138,1663487579,59.792 88,0001,0002,0991.1,+16.1,045,0117,1663487879,59.779 96,0002,0003,0991.3,+15.8,046,0136,1663488179,59.773 96,0003,0005,0991.2,+15.7,046,0144,1663488479,59.766 82,0003,0005,0991.5,+15.9,045,0150,1663488779,59.739 99,0002,0003,0991.1,+15.6,045,0129,1663489079,59.738 74,0002,0003,0991.3,+15.8,045,0132,1663489379,59.76 82,0002,0003,0991.5,+15.9,045,0128,1663489679,59.885 66,0001,0002,0991.5,+15.7,045,0115,1663489979,59.871 90,0002,0003,0991.5,+15.9,045,0116,1663490279,59.864 88,0003,0005,0991.2,+16.2,044,0137,1663490579,59.863 86,0002,0003,0991.5,+16.1,044,0124,1663490879,59.845 72,0002,0003,0991.6,+16.6,042,0116,1663491179,59.845 64,0003,0005,0991.6,+16.5,041,0121,1663491479,59.645 64,0001,0002,0991.4,+16.5,042,0122,1663491779,59.831 61,0002,0003,0991.5,+16.6,042,0119,1663492079,59.821 61,0001,0002,0991.6,+16.7,041,0117,1663492379,59.81 74,0001,0002,0991.4,+17.3,040,0127,1663492679,59.803 76,0004,0006,0991.4,+17.3,041,0132,1663492979,59.811 66,0003,0005,0991.7,+17.5,040,0151,1663493279,59.942 66,0003,0005,0991.7,+17.4,040,0137,1663493579,59.926 70,0005,0007,0991.7,+17.9,039,0127,1663493879,59.924 86,0003,0005,0991.7,+17.8,038,0135,1663494179,59.726 61,0002,0003,0991.7,+17.8,038,0134,1663494479,59.897 74,0002,0003,0991.9,+17.7,038,0115,1663494779,59.888 74,0002,0003,0991.7,+17.9,038,0150,1663495079,59.694 72,0002,0003,0991.6,+17.7,037,0147,1663495379,59.877 74,0003,0005,0991.6,+17.7,038,0132,1663495679,59.875 74,0002,0003,0991.8,+17.9,038,0121,1663495979,59.858 74,0005,0007,0991.9,+18.0,038,0156,1663496279,59.848 72,0003,0005,0991.6,+17.7,037,0122,1663496579,59.871 76,0002,0003,0992.2,+18.0,037,0124,1663496879,59.991 74,0003,0005,0991.8,+18.6,035,0135,1663497179,59.985 74,0002,0003,0991.7,+19.0,035,0133,1663497479,59.972 76,0002,0003,0991.7,+19.4,034,0150,1663497779,59.97 76,0002,0003,0991.7,+19.7,034,0129,1663498079,59.954 76,0002,0003,0991.6,+19.8,033,0127,1663498379,59.943 61,0003,0005,0991.8,+19.7,034,0137,1663498679,59.753 78,0003,0005,0991.8,+19.8,032,0121,1663498979,59.936 78,0003,0005,0992.0,+19.5,032,0145,1663499279,59.907 76,0002,0003,0991.7,+20.1,032,0124,1663499579,59.91 88,0003,0005,0991.8,+20.1,032,0134,1663499879,59.887 86,0003,0005,0991.8,+20.5,033,0138,1663500179,59.906 84,0002,0003,0992.0,+20.7,032,0123,1663500480,0.032 78,0001,0002,0992.4,+20.4,031,0130,1663500780,0.024 76,0003,0005,0992.2,+20.3,031,0118,1663501080,0.012 72,0003,0005,0992.2,+20.3,031,0117,1663501380,0.002 72,0002,0003,0992.3,+20.4,032,0142,1663501679,59.984 78,0002,0003,0992.3,+20.4,033,0127,1663501979,59.982 72,0002,0003,0992.2,+20.4,032,0134,1663502279,59.977 72,0002,0003,0992.3,+20.8,032,0119,1663502579,59.97 72,0003,0005,0992.1,+20.7,031,0111,1663502879,59.961 76,0002,0003,0992.4,+20.9,031,0126,1663503179,59.945 78,0004,0006,0992.1,+20.8,031,0117,1663503479,59.944 99,0002,0003,0992.4,+21.1,030,0130,1663503779,59.959 72,0002,0003,0992.3,+21.2,030,0135,1663504080,0.554 61,0003,0005,0992.4,+20.9,029,0122,1663504380,0.073 70,0004,0006,0992.4,+20.9,030,0123,1663504680,0.066 74,0002,0003,0992.3,+20.7,030,0132,1663504980,0.058 72,0002,0003,0992.2,+20.6,030,0142,1663505280,0.052 64,0004,0006,0992.4,+20.5,030,0150,1663505580,0.035 70,0003,0005,0992.3,+20.8,030,0141,1663505880,0.019 66,0003,0005,0992.4,+20.8,030,0121,1663506180,0.016 61,0004,0006,0992.4,+20.8,029,0133,1663506480,0.009 66,0003,0005,0992.7,+21.1,029,0129,1663506780,0.004 64,0004,0006,0992.5,+20.8,029,0123,1663507079,59.987 70,0004,0006,0992.4,+20.7,030,0126,1663507380,0.001 64,0004,0006,0992.6,+20.6,030,0137,1663507680,0.125 61,0002,0003,0992.5,+20.5,030,0127,1663507980,0.132 61,0003,0005,0992.4,+20.7,031,0151,1663508280,0.12 59,0004,0006,0992.6,+20.2,031,0133,1663508580,0.091 59,0004,0006,0992.4,+20.1,030,0139,1663508880,0.093 70,0004,0006,0992.5,+19.7,030,0158,1663509180,0.114 64,0003,0005,0992.5,+19.6,030,0135,1663509480,0.104 72,0003,0005,0992.7,+19.8,030,0138,1663509780,0.075 70,0005,0007,0992.5,+20.0,030,0151,1663510080,0.091 76,0005,0007,0992.6,+19.9,031,0130,1663510380,0.04 78,0003,0005,0992.7,+19.8,032,0146,1663510680,0.041 72,0003,0005,0992.9,+19.9,031,0141,1663510980,0.07 61,0002,0003,0992.9,+19.8,032,0127,1663511280,0.179 66,0003,0005,0993.0,+19.7,032,0117,1663511580,0.181 66,0003,0005,0992.8,+19.6,032,0124,1663511880,0.16 61,0003,0005,0992.9,+19.5,032,0132,1663512180,0.16 70,0006,0008,0993.4,+19.6,032,0124,1663512480,0.181 72,0003,0005,0993.2,+19.2,031,0114,1663512780,0.138 76,0003,0005,0993.3,+19.3,032,0142,1663513080,0.147 57,0002,0003,0993.2,+19.4,032,0131,1663513380,0.135 64,0003,0005,0993.3,+19.4,033,0118,1663513679,59.919 64,0003,0005,0993.4,+19.1,033,0140,1663513980,0.112 64,0005,0007,0993.5,+19.2,032,0112,1663514280,0.102 59,0004,0006,0993.6,+19.2,032,0128,1663514580,0.111 59,0003,0005,0993.7,+19.2,033,0126,1663514880,0.224 59,0004,0006,0993.7,+19.0,033,0136,1663515180,0.221 59,0004,0006,0993.8,+19.1,033,0141,1663515480,0.21 64,0003,0005,0993.8,+19.0,031,0147,1663515780,0.197 59,0004,0006,0993.8,+18.9,032,0145,1663516080,0.199 64,0003,0005,0993.9,+18.8,032,0140,1663516380,0.175 59,0004,0006,0994.1,+18.6,033,0131,1663516680,0.176 61,0004,0006,0994.1,+18.6,033,0117,1663516980,0.163 61,0004,0006,0994.1,+18.3,032,0120,1663517280,0.149 59,0010,0013,0994.3,+18.2,032,0130,1663517580,0.261 64,0002,0003,0994.4,+18.1,033,0135,1663517880,0.144 70,0003,0005,0994.5,+18.0,033,0138,1663518180,0.165 59,0002,0003,0994.9,+18.0,033,0128,1663518480,0.274 59,0003,0005,0994.7,+17.8,034,0124,1663518780,0.275 59,0003,0005,0994.7,+17.8,034,0119,1663519080,0.258 59,0004,0006,0994.8,+17.8,034,0126,1663519380,0.24 66,0003,0005,0995.0,+17.5,035,0131,1663519680,0.242 59,0003,0005,0995.1,+17.6,035,0112,1663519980,0.231 61,0002,0003,0994.9,+17.5,035,0143,1663520280,0.223 61,0004,0006,0995.0,+17.5,034,0140,1663520580,0.215 61,0003,0005,0995.4,+17.3,035,0132,1663520880,0.197 61,0003,0005,0995.3,+17.2,035,0151,1663521180,0.188 57,0003,0005,0995.5,+17.3,035,0118,1663521480,0.192 72,0003,0005,0995.6,+17.3,035,0126,1663521780,0.207 66,0002,0003,0995.9,+17.3,034,0135,1663522080,0.323 61,0005,0007,0995.5,+17.1,036,0111,1663522380,0.317 64,0002,0003,0995.9,+16.9,035,0122,1663522680,0.295 61,0005,0007,0995.7,+16.8,036,0133,1663522980,0.317 64,0003,0005,0996.4,+16.7,036,0141,1663523280,0.278 61,0003,0005,0996.5,+16.7,035,0114,1663523580,0.274 61,0004,0006,0996.4,+16.6,036,0120,1663523880,0.262 72,0003,0005,0996.5,+16.6,036,0126,1663524180,0.254 59,0004,0006,0996.9,+16.5,036,0130,1663524480,0.25 59,0003,0005,0997.0,+16.5,036,0111,1663524780,0.238 59,0003,0005,0996.8,+16.5,036,0133,1663525080,0.224 59,0003,0005,0997.0,+16.4,036,0130,1663525380,0.262 64,0002,0003,0996.9,+16.0,037,0130,1663525680,0.371 61,0003,0005,0997.0,+16.4,036,0135,1663525980,0.371 61,0002,0003,0997.0,+16.1,037,0124,1663526280,0.361 66,0004,0006,0997.1,+16.2,037,0153,1663526580,0.345 59,0002,0003,0997.1,+15.9,037,0128,1663526880,0.335 64,0003,0005,0997.3,+16.1,036,0120,1663527180,0.325 66,0003,0005,0997.6,+16.2,036,0114,1663527480,0.311 57,0002,0003,0997.3,+16.1,036,0122,1663527780,0.324 54,0004,0006,0997.3,+15.9,037,0131,1663528080,0.307 64,0003,0005,0997.6,+16.1,036,0121,1663528380,0.292 61,0002,0003,0997.3,+16.3,035,0141,1663528680,0.301 66,0002,0003,0997.5,+16.3,036,0128,1663528980,0.317 64,0002,0003,0997.4,+16.1,037,0136,1663529280,0.43 57,0002,0003,0997.5,+16.0,037,0128,1663529580,0.417 99,0003,0005,0997.2,+16.0,037,0131,1663529880,0.403 66,0003,0005,0997.3,+15.9,037,0144,1663530180,0.402 64,0003,0005,0997.2,+15.9,037,0125,1663530480,0.384 64,0002,0003,0997.2,+15.9,037,0108,1663530780,0.372 74,0003,0005,0997.2,+15.9,036,0123,1663531080,0.366 59,0002,0003,0997.2,+15.8,036,0118,1663531380,0.358 70,0002,0003,0997.4,+15.6,036,0106,1663531680,0.353 66,0002,0003,0997.4,+15.7,037,0120,1663531980,0.359 70,0002,0003,0997.1,+15.9,035,0121,1663532280,0.345 72,0001,0002,0997.2,+15.8,036,0127,1663532580,0.351 74,0002,0003,0996.9,+15.5,036,0132,1663532880,0.465 76,0002,0003,0997.1,+15.6,036,0139,1663533180,0.451 74,0004,0006,0997.1,+15.6,036,0138,1663533480,0.46 61,0002,0003,0997.0,+15.5,036,0137,1663533780,0.446 70,0002,0003,0996.9,+15.5,036,0122,1663534080,0.446 76,0002,0003,0997.3,+15.7,035,0125,1663534380,0.436 59,0001,0002,0997.6,+15.7,035,0106,1663534680,0.42 66,0001,0002,0997.2,+15.5,036,0136,1663534980,0.421 76,0003,0005,0997.5,+15.8,036,0110,1663535280,0.412 76,0002,0003,0997.5,+15.7,036,0124,1663535580,0.393 78,0002,0003,0997.2,+15.5,036,0138,1663535880,0.399 74,0002,0003,0997.7,+15.8,035,0125,1663536180,0.42 99,0002,0003,0997.5,+15.6,036,0140,1663536480,0.539 78,0003,0005,0997.9,+15.9,035,0113,1663536780,0.517 80,0002,0003,0997.8,+15.7,035,0138,1663537080,0.519 76,0003,0005,0997.7,+15.8,035,0126,1663537380,0.5 80,0002,0003,0997.9,+15.7,036,0161,1663537680,0.503 82,0002,0003,0997.7,+15.6,035,0130,1663537980,0.489 78,0001,0002,0997.5,+15.8,034,0134,1663538280,0.487 99,0002,0003,0997.4,+15.7,034,0135,1663538580,0.476 92,0001,0002,0997.9,+15.5,035,0115,1663538880,0.456 66,0001,0002,0997.7,+15.5,035,0131,1663539180,0.451 99,0001,0002,0997.8,+15.5,034,0150,1663539480,0.458 78,0003,0005,0997.6,+15.4,034,0133,1663539780,0.492 64,0002,0003,0997.7,+15.6,034,0127,1663540080,0.584 70,0001,0002,0997.6,+15.4,035,0128,1663540380,0.585 64,0003,0005,0997.5,+15.3,034,0148,1663540680,0.578 70,0001,0002,0997.4,+15.5,034,0135,1663540980,0.563 70,0001,0002,0997.7,+15.1,036,0126,1663541280,0.544 66,0002,0003,0997.3,+15.2,036,0132,1663541580,0.553 76,0002,0003,0997.5,+15.2,035,0133,1663541880,0.561 66,0001,0002,0997.7,+15.0,035,0124,1663542180,0.523 78,0002,0003,0997.3,+14.4,040,0128,1663542480,0.519 61,0002,0003,0997.2,+14.3,040,0145,1663542780,0.527 99,0003,0005,0997.4,+14.1,041,0134,1663543080,0.512 99,0001,0002,0997.3,+14.1,041,0125,1663543380,0.523 76,0001,0002,0997.5,+14.2,040,0131,1663543680,0.656 74,0002,0003,0997.2,+14.3,040,0117,1663543980,0.635 78,0002,0003,0997.1,+14.1,040,0109,1663544280,0.613 99,0002,0003,0997.4,+14.1,040,0129,1663544580,0.615 74,0002,0003,0997.4,+14.1,041,0139,1663544880,0.64 72,0002,0003,0997.5,+13.9,041,0117,1663545180,0.605 70,0001,0002,0997.3,+14.1,041,0124,1663545480,0.599 66,0001,0002,0997.4,+14.2,040,0153,1663545780,0.572 61,0002,0003,0997.2,+14.0,040,0129,1663546080,0.389 64,0001,0002,0997.5,+13.9,042,0139,1663546380,0.559 76,0002,0003,0997.5,+13.5,043,0128,1663546680,0.551 61,0003,0005,0997.7,+13.7,041,0121,1663546980,0.573 70,0002,0003,0997.5,+13.7,041,0130,1663547280,0.685 66,0001,0002,0997.7,+13.5,041,0125,1663547580,0.676 64,0001,0002,0997.2,+13.7,041,0112,1663547880,0.679 61,0002,0003,0997.3,+13.7,041,0124,1663548180,0.668 66,0002,0003,0997.3,+13.6,041,0140,1663548480,0.659 66,0004,0006,0997.3,+13.8,040,0155,1663548780,0.642 99,0002,0003,0997.0,+13.7,041,0128,1663549080,0.664 64,0003,0005,0997.3,+13.8,041,0141,1663549380,0.623 70,0001,0002,0997.2,+13.7,041,0132,1663549680,0.629 70,0002,0003,0997.0,+13.6,040,0125,1663549980,0.637 66,0002,0003,0997.4,+14.0,039,0135,1663550280,0.617 66,0002,0003,0997.2,+13.7,040,0120,1663550580,0.625 64,0002,0003,0997.3,+13.4,043,0130,1663550880,0.758 72,0003,0005,0997.4,+13.9,042,0132,1663551180,0.748 66,0002,0003,0997.4,+13.8,041,0118,1663551480,0.743 70,0002,0003,0997.1,+13.3,043,0133,1663551780,0.736 64,0001,0002,0997.4,+13.9,042,0128,1663552080,0.72 66,0003,0005,0997.3,+13.6,044,0120,1663552380,0.71 66,0002,0003,0997.4,+13.3,044,0131,1663552680,0.708 66,0004,0006,0997.1,+13.3,045,0143,1663552980,0.71 64,0002,0003,0997.3,+12.9,046,0120,1663553280,0.69 99,0002,0003,0997.4,+13.1,044,0137,1663553580,0.684 70,0002,0003,0997.3,+13.1,045,0110,1663553880,0.672 64,0003,0005,0997.3,+12.9,044,0127,1663554180,0.692 64,0003,0005,0997.4,+12.9,044,0138,1663554480,0.821 66,0002,0003,0997.1,+13.2,042,0106,1663554780,0.819 70,0002,0003,0997.2,+13.2,042,0138,1663555080,0.792 76,0003,0005,0997.1,+13.3,042,0159,1663555380,0.787 70,0002,0003,0997.1,+13.0,042,0141,1663555680,0.772 72,0003,0005,0997.3,+13.1,042,0138,1663555980,0.771 76,0002,0003,0997.4,+13.2,041,0115,1663556280,0.758 74,0006,0008,0997.7,+12.9,042,0114,1663556580,0.747 99,0002,0003,0997.4,+12.6,043,0111,1663556880,0.744 76,0003,0005,0997.3,+13.1,043,0106,1663557180,0.72 74,0004,0006,0997.4,+13.1,043,0133,1663557480,0.721 66,0012,0016,0997.2,+13.1,043,0131,1663557780,0.756 66,0002,0003,0997.2,+12.3,044,0127,1663558080,0.875 59,0002,0003,0997.3,+12.3,044,0120,1663558380,0.85 59,0002,0003,0997.5,+12.8,043,0108,1663558680,0.844 57,0003,0005,0997.4,+12.4,043,0131,1663558980,0.835 54,0002,0003,0997.1,+12.3,044,0127,1663559280,0.827 74,0003,0005,0997.5,+12.7,043,0127,1663559580,0.827 66,0007,0010,0997.3,+12.9,043,0110,1663559880,0.813 70,0003,0005,0997.1,+13.0,042,0127,1663560180,0.819 76,0004,0006,0997.7,+13.2,041,0129,1663560480,0.8 78,0006,0008,0997.5,+12.4,043,0158,1663560780,0.805 80,0002,0003,0997.3,+12.3,044,0146,1663561080,0.788 80,0002,0003,0997.3,+12.6,044,0122,1663561380,0.804 78,0006,0008,0997.2,+12.6,045,0122,1663561680,0.931 74,0002,0003,0997.4,+12.4,045,0135,1663561980,0.922 76,0003,0005,0997.6,+12.4,044,0131,1663562280,0.908 76,0003,0005,0997.8,+12.5,044,0133,1663562580,0.896 72,0002,0003,0997.2,+12.3,045,0126,1663562880,0.89 72,0005,0007,0997.8,+12.1,046,0116,1663563180,0.893 74,0004,0006,0997.5,+12.2,046,0121,1663563480,0.694 72,0002,0003,0997.5,+12.4,045,0113,1663563780,0.871 76,0005,0007,0997.7,+12.7,046,0121,1663564080,0.86 70,0008,0011,0997.7,+12.5,048,0122,1663564380,0.854 82,0011,0015,0997.8,+12.0,050,0131,1663564680,0.844 80,0008,0011,0997.8,+12.1,049,0128,1663564980,0.874 80,0005,0007,0997.6,+12.6,045,0134,1663565280,0.988 76,0007,0010,0997.7,+12.8,044,0130,1663565581,1.03 78,0009,0012,0997.8,+12.5,049,0144,1663565880,0.968 76,0006,0008,0997.7,+12.5,050,0142,1663566180,0.955 99,0006,0008,0997.9,+12.9,048,0136,1663566480,0.958 80,0009,0012,0997.9,+12.5,049,0151,1663566780,0.945 66,0008,0011,0997.8,+12.6,048,0138,1663567080,0.936 59,0009,0012,0997.6,+12.8,049,0155,1663567380,0.93 57,0005,0007,0997.8,+13.2,047,0144,1663567680,0.917 59,0004,0006,0997.9,+12.7,048,0123,1663567980,0.903 59,0005,0007,0998.0,+13.0,047,0128,1663568280,0.898 99,0006,0008,0998.0,+13.0,048,0105,1663568580,0.929 64,0005,0007,0998.0,+13.3,047,0106,1663568881,1.049 59,0004,0006,0997.8,+13.1,045,0138,1663569181,1.038 66,0007,0010,0997.8,+13.2,045,0139,1663569481,1.038 90,0004,0006,0997.9,+13.1,044,0144,1663569781,1.018 94,0006,0008,0998.2,+13.5,045,0131,1663570081,1.008 88,0007,0010,0997.9,+14.1,042,0144,1663570381,1.001 94,0008,0011,0998.2,+14.6,044,0141,1663570680,0.986 96,0006,0008,0998.0,+14.1,046,0119,1663570980,0.998 88,0009,0012,0997.8,+14.4,044,0115,1663571280,0.986 88,0012,0016,0998.1,+15.2,043,0120,1663571580,0.98 86,0007,0010,0998.1,+16.0,041,0112,1663571880,0.967 98,0009,0012,0997.9,+16.0,041,0150,1663572180,0.98 94,0007,0010,0997.8,+16.4,039,0116,1663572481,1.101 96,0006,0008,0998.1,+16.3,039,0150,1663572781,1.104 88,0003,0005,0997.7,+17.5,037,0118,1663573081,1.085 99,0002,0003,0998.1,+16.4,038,0125,1663573381,1.078 96,0004,0006,0997.8,+17.2,037,0115,1663573681,1.068 96,0003,0005,0997.5,+18.4,033,0106,1663573981,1.063 96,0007,0010,0997.6,+19.2,031,0140,1663574281,1.047 99,0009,0012,0997.5,+19.0,032,0130,1663574581,1.033 90,0002,0003,0997.6,+17.6,037,0123,1663574881,1.02 92,0002,0003,0997.6,+19.2,033,0114,1663575181,1.022 92,0002,0003,0997.2,+17.4,035,0133,1663575481,1.005 88,0005,0007,0997.3,+19.4,032,0121,1663575781,1.019 82,0006,0008,0997.3,+18.7,035,0121,1663576081,1.146 99,0008,0011,0997.3,+20.4,031,0132,1663576381,1.141 90,0007,0010,0997.1,+18.6,034,0126,1663576681,1.135 92,0003,0005,0997.4,+18.4,035,0101,1663576981,1.137 99,0004,0006,0997.0,+19.3,032,0136,1663577281,1.112 98,0003,0005,0997.1,+19.7,031,0138,1663577581,1.102 86,0003,0005,0996.9,+18.9,032,0123,1663577881,1.087 86,0006,0008,0997.1,+20.1,030,0126,1663578181,1.073 92,0003,0005,0996.8,+19.6,031,0125,1663578481,1.063 98,0004,0006,0997.0,+20.7,030,0137,1663578781,1.062 96,0003,0005,0996.4,+19.5,031,0114,1663579081,1.061 82,0003,0005,0996.4,+20.1,032,0129,1663579381,1.083 94,0003,0005,0996.6,+21.2,029,0136,1663579681,1.201 94,0003,0005,0996.3,+20.5,030,0126,1663579981,1.192 88,0004,0006,0996.5,+20.0,030,0131,1663580281,1.171 92,0003,0005,0996.4,+21.8,025,0124,1663580581,1.17 82,0002,0003,0996.6,+19.8,028,0127,1663580881,1.171 96,0001,0002,0996.2,+20.3,027,0117,1663581181,1.154 92,0006,0008,0996.1,+21.4,024,0151,1663581481,1.153 94,0002,0003,0996.1,+21.7,023,0119,1663581781,1.136 90,0001,0002,0995.9,+20.6,026,0143,1663582081,1.136 99,0001,0002,0995.9,+21.6,022,0121,1663582381,1.123 82,0004,0006,0996.2,+21.5,022,0156,1663582681,1.222 86,0001,0002,0996.0,+21.1,021,0143,1663582981,1.121 92,0002,0003,0995.7,+22.0,021,0128,1663583281,1.248 74,0002,0003,0995.6,+22.0,022,0146,1663583581,1.237 72,0003,0005,0995.7,+20.9,022,0124,1663583881,1.229 61,0001,0002,0995.5,+22.2,021,0137,1663584181,1.205 74,0003,0005,0995.7,+22.5,019,0126,1663584481,1.205 70,0002,0003,0995.7,+21.2,021,0142,1663584781,1.199 66,0003,0005,0995.6,+21.4,022,0132,1663585081,1.182 66,0002,0003,0995.8,+22.8,019,0122,1663585381,1.184 74,0001,0002,0995.2,+22.9,020,0152,1663585681,1.177 74,0001,0002,0995.3,+21.5,022,0110,1663585981,1.152 64,0001,0002,0995.5,+22.0,021,0122,1663586281,1.158 76,0001,0002,0995.2,+21.2,023,0143,1663586581,1.191 74,0001,0002,0995.0,+22.7,022,0130,1663586881,1.294 72,0001,0002,0995.2,+22.6,022,0125,1663587181,1.278 74,0001,0002,0995.0,+22.2,023,0125,1663587481,1.27 78,0001,0002,0995.1,+23.0,022,0126,1663587781,1.271 76,0001,0002,0994.9,+22.6,022,0116,1663588081,1.255 76,0002,0003,0994.9,+23.0,022,0109,1663588381,1.254 70,0008,0011,0994.7,+23.7,022,0134,1663588681,1.235 72,0009,0012,0994.5,+23.7,022,0118,1663588981,1.226 80,0002,0003,0994.4,+23.2,022,0104,1663589281,1.215 72,0001,0002,0994.5,+22.5,024,0136,1663589581,1.213 78,0001,0002,0994.6,+22.7,024,0120,1663589881,1.214 72,0002,0003,0994.4,+22.8,023,0143,1663590181,1.22 74,0003,0005,0994.3,+22.5,025,0123,1663590481,1.349 99,0001,0002,0994.6,+23.5,022,0121,1663590781,1.345 82,0002,0003,0994.5,+23.4,022,0136,1663591081,1.135 84,0002,0003,0994.5,+23.4,023,0131,1663591381,1.126 80,0002,0003,0994.4,+23.6,022,0145,1663591681,1.314 88,0002,0003,0994.6,+23.8,023,0137,1663591981,1.301 96,0002,0003,0994.0,+23.9,023,0127,1663592281,1.285 82,0001,0002,0994.2,+23.4,023,0116,1663592581,1.284 82,0001,0002,0994.3,+23.7,024,0124,1663592881,1.269 82,0002,0003,0993.9,+23.8,024,0134,1663593181,1.26 82,0001,0002,0994.0,+23.8,023,0119,1663593481,1.255 90,0002,0003,0994.2,+22.9,024,0148,1663593781,1.086 76,0002,0003,0993.8,+23.5,023,0146,1663594081,1.384 72,0004,0006,0993.9,+24.0,023,0133,1663594381,1.375 70,0001,0002,0994.2,+23.7,023,0130,1663594681,1.366 72,0001,0002,0993.8,+23.8,025,0148,1663594981,1.356 72,0002,0003,0993.7,+24.1,024,0139,1663595281,1.348 70,0002,0003,0993.7,+23.7,024,0133,1663595581,1.348 72,0001,0002,0993.5,+23.3,023,0125,1663595881,1.334 70,0002,0003,0993.5,+23.2,025,0135,1663596181,1.315 70,0003,0005,0993.8,+22.7,026,0140,1663596481,1.308 70,0003,0005,0993.5,+23.1,026,0111,1663596781,1.303 66,0002,0003,0993.6,+22.5,027,0125,1663597081,1.293 72,0001,0002,0993.7,+22.7,025,0134,1663597381,1.304 66,0003,0005,0993.4,+22.9,026,0128,1663597681,1.438 61,0003,0005,0993.6,+22.8,025,0131,1663597981,1.423 66,0001,0002,0993.8,+22.3,027,0146,1663598281,1.427 64,0002,0003,0993.4,+22.2,029,0116,1663598581,1.411 66,0003,0005,0993.4,+22.2,027,0130,1663598881,1.403 66,0002,0003,0993.5,+22.5,028,0143,1663599181,1.387 59,0002,0003,0993.8,+21.9,031,0119,1663599481,1.372 76,0004,0006,0993.5,+22.2,030,0119,1663599781,1.396 74,0002,0003,0993.6,+22.0,030,0130,1663600081,1.353 80,0006,0008,0993.9,+21.9,029,0146,1663600381,1.37 74,0001,0002,0993.7,+22.2,026,0128,1663600681,1.334 64,0004,0006,0993.7,+21.7,030,0123,1663600981,1.351 66,0002,0003,0993.3,+21.9,029,0123,1663601281,1.497 76,0003,0005,0993.5,+21.5,032,0130,1663601581,1.473 76,0006,0008,0993.5,+21.6,032,0131,1663601881,1.474 78,0003,0005,0993.8,+21.5,032,0126,1663602181,1.492 78,0002,0003,0993.7,+21.5,032,0134,1663602481,1.491 82,0002,0003,0993.6,+21.3,032,0141,1663602781,1.434 72,0006,0008,0993.7,+21.1,033,0126,1663603081,1.435 99,0006,0008,0993.6,+20.8,034,0147,1663603381,1.418 99,0003,0005,0993.8,+20.8,034,0120,1663603681,1.393 98,0004,0006,0993.8,+20.9,034,0145,1663603981,1.385 98,0003,0005,0993.6,+21.0,034,0138,1663604281,1.377 88,0008,0011,0993.9,+20.8,035,0135,1663604581,1.393 86,0005,0007,0993.6,+20.6,035,0121,1663604881,1.518 88,0004,0006,0993.9,+20.8,035,0111,1663605181,1.516 96,0008,0011,0993.9,+20.1,037,0135,1663605481,1.509 90,0005,0007,0993.7,+20.4,037,0126,1663605781,1.502 98,0005,0007,0994.0,+20.6,038,0125,1663606081,1.494 98,0004,0006,0994.1,+19.8,038,0135,1663606381,1.473 82,0006,0008,0993.9,+20.0,037,0141,1663606681,1.465 90,0007,0010,0994.0,+20.1,037,0127,1663606981,1.464 92,0007,0010,0994.0,+20.1,038,0119,1663607281,1.459 82,0009,0012,0994.5,+20.4,037,0111,1663607581,1.443 98,0009,0012,0994.5,+20.3,034,0110,1663607881,1.433 84,0006,0008,0994.3,+20.1,036,0124,1663608181,1.449 84,0006,0008,0994.3,+20.0,036,0124,1663608481,1.585 86,0005,0007,0994.5,+19.8,037,0133,1663608781,1.568 86,0007,0010,0994.5,+19.7,038,0123,1663609081,1.563 90,0006,0008,0994.5,+20.0,038,0125,1663609381,1.553 82,0008,0011,0994.4,+19.8,039,0117,1663609681,1.544 99,0017,0023,0994.5,+19.7,039,0129,1663609981,1.535 82,0007,0010,0994.7,+19.7,039,0115,1663610281,1.507 82,0007,0010,0994.5,+19.3,040,0117,1663610581,1.526 88,0004,0006,0994.4,+19.5,040,0149,1663610881,1.496 94,0007,0010,0994.4,+19.5,039,0120,1663611181,1.491 80,0003,0005,0994.7,+18.9,042,0106,1663611481,1.481 84,0004,0006,0994.5,+18.8,040,0127,1663611781,1.496 86,0005,0007,0994.5,+18.9,040,0115,1663612081,1.621 86,0004,0006,0994.6,+18.8,039,0148,1663612381,1.613 84,0005,0007,0994.7,+19.2,040,0144,1663612681,1.604 90,0007,0010,0994.5,+18.8,041,0118,1663612981,1.592 98,0004,0006,0994.9,+18.7,040,0116,1663613281,1.582 99,0010,0013,0994.7,+18.6,040,0110,1663613581,1.573 98,0008,0011,0994.8,+18.3,040,0126,1663613881,1.555 99,0007,0010,0994.8,+18.2,041,0108,1663614181,1.555 98,0005,0007,0994.9,+18.3,040,0117,1663614481,1.55 88,0005,0007,0994.9,+18.2,040,0117,1663614781,1.545 84,0006,0008,0994.9,+18.1,042,0102,1663615081,1.518 74,0008,0011,0994.8,+17.9,043,0130,1663615381,1.573 84,0010,0013,0994.9,+17.8,043,0110,1663615681,1.677 99,0005,0007,0994.9,+17.9,043,0119,1663615981,1.671 84,0005,0007,0995.2,+17.6,043,0142,1663616281,1.652 92,0007,0010,0994.8,+17.9,043,0113,1663616581,1.655 84,0006,0008,0994.7,+17.9,042,0123,1663616881,1.634 74,0005,0007,0995.0,+17.6,044,0123,1663617181,1.637 84,0006,0008,0994.8,+17.7,043,0130,1663617481,1.624 84,0005,0007,0994.9,+17.4,044,0137,1663617781,1.616 82,0008,0011,0995.1,+17.6,043,0123,1663618081,1.6 90,0005,0007,0995.0,+17.5,043,0138,1663618381,1.592 99,0005,0007,0994.9,+17.4,044,0117,1663618681,1.635 76,0005,0007,0995.2,+17.2,044,0128,1663618981,1.604 66,0006,0008,0995.3,+17.1,044,0135,1663619281,1.705 92,0004,0006,0995.1,+17.1,044,0127,1663619581,1.704 90,0005,0007,0995.2,+16.9,044,0133,1663619881,1.686 90,0005,0007,0995.2,+17.0,043,0137,1663620181,1.684 94,0006,0008,0995.6,+16.7,043,0135,1663620481,1.683 86,0006,0008,0995.5,+16.8,042,0128,1663620781,1.658 88,0009,0012,0995.7,+16.8,042,0135,1663621081,1.647 82,0007,0010,0995.5,+17.1,041,0142,1663621381,1.644 88,0006,0008,0995.7,+17.0,043,0152,1663621681,1.637 99,0005,0007,0995.7,+17.0,042,0129,1663621981,1.648 88,0003,0005,0996.3,+16.6,044,0137,1663622281,1.624 86,0003,0005,0996.2,+15.4,048,0130,1663622581,1.636 84,0007,0010,0996.3,+15.8,047,0123,1663622881,1.762 84,0003,0005,0996.5,+16.1,046,0146,1663623181,1.753 80,0004,0006,0996.6,+15.4,047,0127,1663623481,1.736 86,0003,0005,0996.5,+15.7,046,0135,1663623781,1.733 86,0004,0006,0996.3,+15.2,046,0148,1663624081,1.728 86,0004,0006,0996.6,+15.6,045,0133,1663624381,1.716 80,0003,0005,0996.3,+15.5,045,0130,1663624681,1.707 82,0003,0005,0996.9,+15.9,044,0127,1663624981,1.694 82,0003,0005,0996.9,+16.2,043,0128,1663625281,1.692 86,0002,0003,0996.8,+16.5,042,0109,1663625581,1.692 80,0002,0003,0996.9,+16.1,043,0148,1663625881,1.683 78,0002,0003,0996.8,+16.3,043,0154,1663626181,1.696 80,0003,0005,0996.9,+16.2,043,0107,1663626481,1.826 78,0002,0003,0996.5,+16.3,043,0155,1663626781,1.806 86,0002,0003,0996.9,+16.3,044,0122,1663627081,1.8 88,0003,0005,0996.7,+16.3,044,0115,1663627381,1.785 86,0003,0005,0996.8,+16.3,043,0146,1663627681,1.774 80,0003,0005,0996.7,+16.4,043,0128,1663627981,1.769 84,0002,0003,0996.5,+16.2,044,0118,1663628281,1.763 82,0003,0005,0996.7,+16.1,044,0131,1663628581,1.766 96,0002,0003,0996.7,+16.1,044,0136,1663628881,1.744 94,0002,0003,0996.7,+16.2,043,0138,1663629181,1.74 82,0001,0002,0996.9,+16.1,043,0134,1663629481,1.726 88,0003,0005,0996.7,+15.8,044,0119,1663629781,1.736 84,0001,0002,0996.7,+16.1,043,0138,1663630081,1.87 84,0002,0003,0996.7,+15.7,044,0094,1663630381,1.868 82,0001,0002,0996.6,+15.9,043,0127,1663630681,1.857 84,0002,0003,0996.7,+16.0,043,0122,1663630981,1.841 84,0002,0003,0996.5,+16.0,043,0139,1663631281,1.829 82,0002,0003,0996.5,+15.9,043,0123,1663631581,1.827 84,0001,0002,0996.8,+15.8,044,0129,1663631881,1.814 86,0001,0002,0996.5,+16.0,043,0144,1663632181,1.804 80,0003,0005,0996.7,+15.7,044,0124,1663632481,1.791 86,0001,0002,0996.4,+15.9,043,0124,1663632781,1.78 82,0001,0002,0996.4,+16.0,043,0130,1663633081,1.774 84,0004,0006,0996.4,+15.9,043,0136,1663633381,1.795 82,0001,0002,0996.3,+15.8,044,0119,1663633681,1.917 84,0001,0002,0996.6,+15.6,043,0142,1663633981,1.911 86,0001,0002,0996.6,+15.7,043,0125,1663634281,1.913 86,0001,0002,0996.4,+16.0,043,0140,1663634581,1.895 86,0002,0003,0996.8,+15.7,044,0125,1663634881,1.891 86,0001,0002,0996.6,+15.7,043,0134,1663635181,1.883 84,0001,0002,0996.5,+15.8,044,0134,1663635481,1.864 82,0002,0003,0996.5,+15.6,044,0120,1663635781,1.865 84,0002,0003,0996.2,+15.5,045,0138,1663636081,1.868 86,0002,0003,0996.3,+15.5,045,0142,1663636381,1.844 84,0002,0003,0996.4,+15.3,046,0132,1663636681,1.856 84,0001,0002,0996.4,+15.3,046,0118,1663636981,1.862 88,0001,0002,0996.5,+14.9,048,0132,1663637281,1.979 84,0001,0002,0996.6,+14.9,047,0140,1663637581,1.978 84,0002,0003,0996.4,+15.1,047,0116,1663637881,1.964 86,0001,0002,0996.5,+15.1,046,0138,1663638181,1.944 84,0002,0003,0996.3,+15.2,046,0124,1663638481,1.955 84,0002,0003,0996.4,+15.1,047,0138,1663638781,1.954 86,0001,0002,0996.5,+15.1,046,0142,1663639081,1.922 84,0002,0003,0996.4,+15.0,046,0151,1663639381,1.926 84,0002,0003,0996.4,+15.1,046,0115,1663639681,1.9 84,0002,0003,0996.4,+14.8,046,0100,1663639981,1.907 88,0002,0003,0996.6,+14.9,046,0138,1663640281,1.907 80,0001,0002,0996.4,+14.8,045,0106,1663640581,1.913 84,0002,0003,0996.3,+14.7,045,0144,1663640882,2.023 94,0001,0002,0996.8,+14.7,045,0120,1663641182,2.033 92,0001,0002,0996.7,+14.5,045,0136,1663641482,2.014 94,0001,0002,0996.7,+14.5,045,0119,1663641782,2.041 82,0002,0003,0996.9,+14.4,045,0143,1663642082,2.017 78,0002,0003,0996.6,+14.5,045,0152,1663642381,1.998 82,0001,0002,0996.8,+14.2,045,0128,1663642681,1.989 86,0002,0003,0996.7,+14.1,046,0125,1663642981,1.787 82,0002,0003,0996.7,+14.2,046,0151,1663643281,1.781 88,0002,0003,0997.1,+14.0,046,0128,1663643581,1.969 88,0002,0003,0997.1,+14.0,047,0127,1663643881,1.957 86,0002,0003,0996.8,+14.1,046,0148,1663644181,1.969 88,0003,0005,0996.9,+14.1,046,0137,1663644482,2.096 88,0001,0002,0997.2,+14.1,046,0136,1663644782,2.083 82,0002,0003,0996.9,+14.0,046,0115,1663645082,2.068 86,0002,0003,0997.2,+14.1,046,0122,1663645382,2.061 84,0002,0003,0996.8,+13.9,047,0120,1663645682,2.064 88,0002,0003,0997.2,+13.8,047,0149,1663645982,2.055 86,0002,0003,0997.0,+14.0,047,0117,1663646282,2.035 94,0002,0003,0997.3,+13.8,047,0098,1663646582,2.023 90,0002,0003,0997.1,+13.9,047,0137,1663646882,2.025 90,0002,0003,0997.2,+13.7,048,0127,1663647182,2.007 88,0002,0003,0997.0,+13.7,048,0140,1663647482,2.01 88,0003,0005,0997.2,+13.7,048,0109,1663647782,2.028 82,0003,0005,0997.4,+13.7,048,0140,1663648082,2.146 78,0002,0003,0997.5,+13.5,048,0115,1663648382,2.136 88,0003,0005,0997.4,+13.7,048,0126,1663648682,2.128 86,0003,0005,0997.7,+13.6,048,0111,1663648982,2.123 86,0004,0006,0997.5,+13.7,048,0155,1663649282,2.11 92,0003,0005,0997.4,+13.7,047,0106,1663649582,2.096 86,0003,0005,0997.7,+13.8,047,0144,1663649882,2.09 88,0003,0005,0997.8,+13.8,047,0142,1663650182,2.078 90,0002,0003,0997.8,+13.9,046,0144,1663650482,2.074 59,0006,0008,0997.7,+13.8,047,0129,1663650782,2.063 70,0002,0003,0997.7,+14.0,046,0114,1663651082,2.053 76,0002,0003,0997.5,+14.2,046,0133,1663651382,2.066 76,0003,0005,0997.7,+14.0,047,0128,1663651682,2.199 74,0003,0005,0997.5,+13.9,047,0121,1663651982,2.196 76,0003,0005,0997.7,+14.0,047,0125,1663652282,2.189 99,0004,0006,0997.6,+14.1,046,0131,1663652582,2.172 78,0006,0008,0997.7,+14.0,046,0115,1663652882,2.154 80,0004,0006,0997.7,+13.9,047,0115,1663653182,2.156 86,0004,0006,0997.8,+14.0,046,0136,1663653482,2.144 84,0004,0006,0998.3,+13.8,047,0115,1663653782,2.145 80,0003,0005,0997.8,+14.0,046,0127,1663654082,2.136 86,0003,0005,0998.0,+14.1,045,0135,1663654382,2.127 86,0004,0006,0998.0,+14.3,045,0114,1663654682,2.116 88,0003,0005,0997.9,+14.4,045,0130,1663654982,2.133 92,0004,0006,0997.9,+14.4,045,0116,1663655282,2.266 86,0003,0005,0998.3,+14.5,044,0124,1663655582,2.246 78,0002,0003,0998.1,+14.5,044,0105,1663655882,2.246 99,0004,0006,0998.1,+14.5,044,0127,1663656182,2.236 82,0003,0005,0998.4,+14.6,043,0139,1663656482,2.228 90,0004,0006,0998.2,+14.5,043,0124,1663656782,2.222 88,0004,0006,0998.3,+14.7,042,0120,1663657082,2.222 90,0003,0005,0998.4,+15.5,041,0134,1663657382,2.202 74,0003,0005,0998.5,+15.1,042,0127,1663657682,2.19 78,0005,0007,0998.3,+15.5,040,0112,1663657982,2.19 72,0003,0005,0998.3,+15.7,040,0120,1663658282,2.175 72,0003,0005,0998.1,+15.7,039,0136,1663658582,2.188 78,0004,0006,0998.3,+15.7,039,0127,1663658882,2.307 82,0004,0006,0998.4,+15.4,039,0119,1663659182,2.306 74,0002,0003,0998.6,+15.9,038,0145,1663659482,2.302 84,0001,0002,0998.3,+16.1,037,0123,1663659782,2.291 88,0003,0005,0998.2,+16.4,036,0130,1663660082,2.286 84,0005,0007,0998.4,+16.4,037,0122,1663660382,2.264 88,0003,0005,0998.3,+16.8,036,0128,1663660682,2.271 99,0003,0005,0998.2,+17.0,036,0133,1663660982,2.241 80,0003,0005,0998.0,+17.2,036,0120,1663661282,2.241 82,0003,0005,0998.4,+18.1,034,0119,1663661582,2.231 88,0003,0005,0998.4,+17.2,035,0118,1663661882,2.222 86,0002,0003,0998.1,+17.4,035,0142,1663662182,2.247 82,0004,0006,0997.9,+17.9,035,0133,1663662482,2.366 86,0003,0005,0998.1,+18.4,033,0138,1663662782,2.364 84,0003,0005,0997.9,+19.1,032,0128,1663663082,2.352 84,0002,0003,0997.9,+18.7,033,0123,1663663382,2.156 82,0002,0003,0997.9,+18.9,032,0126,1663663682,2.332 80,0002,0003,0997.7,+18.9,032,0115,1663663982,2.33 78,0003,0005,0997.5,+19.1,031,0130,1663664282,2.327 86,0001,0002,0997.4,+19.1,031,0134,1663664582,2.301 84,0001,0002,0997.3,+19.1,031,0153,1663664882,2.292 72,0003,0005,0997.7,+19.3,030,0138,1663665182,2.284 82,0002,0003,0997.7,+19.6,030,0117,1663665482,2.279 80,0002,0003,0997.3,+20.0,030,0124,1663665782,2.295 80,0002,0003,0997.3,+19.8,030,0150,1663666082,2.414 72,0001,0002,0997.3,+19.6,030,0118,1663666382,2.406 70,0002,0003,0997.5,+20.0,029,0138,1663666682,2.393 76,0003,0005,0997.5,+20.2,028,0132,1663666982,2.387 72,0001,0002,0997.0,+19.9,028,0135,1663667282,2.384 78,0001,0002,0997.4,+20.2,029,0136,1663667582,2.378 76,0001,0002,0997.4,+21.0,027,0139,1663667882,2.356 76,0001,0002,0997.1,+20.4,027,0117,1663668182,2.34 72,0003,0005,0997.0,+20.4,028,0115,1663668482,2.329 78,0001,0002,0997.1,+20.2,027,0139,1663668782,2.326 72,0002,0003,0997.0,+21.0,027,0120,1663669082,2.325 76,0001,0002,0997.1,+20.8,027,0141,1663669382,2.339 78,0002,0003,0996.8,+20.9,026,0133,1663669682,2.482 72,0001,0002,0997.0,+21.2,026,0117,1663669982,2.452 72,0001,0002,0996.9,+21.2,026,0124,1663670282,2.438 80,0001,0002,0997.2,+21.6,025,0119,1663670582,2.435 99,0001,0002,0996.8,+21.8,025,0115,1663670882,2.415 57,0001,0002,0996.7,+21.1,025,0129,1663671182,2.408 66,0001,0002,0996.7,+21.0,026,0148,1663671482,2.395 72,0002,0003,0996.7,+21.0,027,0128,1663671782,2.403 70,0002,0003,0996.9,+21.5,026,0112,1663672082,2.387 70,0001,0002,0996.7,+21.9,026,0110,1663672382,2.372 70,0001,0002,0996.4,+21.6,026,0122,1663672682,2.368 70,0001,0002,0996.5,+22.4,024,0148,1663672982,2.391 70,0001,0002,0996.6,+22.0,024,0126,1663673282,2.515 72,0001,0002,0996.5,+21.9,025,0144,1663673582,2.514 70,0003,0005,0996.4,+21.7,024,0127,1663673882,2.489 64,0001,0002,0996.4,+21.9,024,0140,1663674182,2.481 70,0001,0002,0996.5,+22.0,023,0128,1663674482,2.472 70,0001,0002,0996.2,+22.3,023,0133,1663674782,2.47 72,0001,0002,0996.0,+22.2,023,0116,1663675082,2.455 70,0001,0002,0996.2,+22.3,022,0124,1663675382,2.265 70,0001,0002,0996.2,+22.3,023,0123,1663675682,2.427 66,0001,0002,0996.4,+22.3,023,0128,1663675982,2.432 72,0005,0007,0996.0,+22.1,023,0130,1663676282,2.417 61,0001,0002,0996.1,+22.5,022,0139,1663676582,2.428 70,0002,0003,0996.1,+22.8,022,0111,1663676882,2.556 66,0002,0003,0996.0,+22.6,022,0144,1663677182,2.539 70,0002,0003,0996.0,+22.6,023,0140,1663677482,2.539 70,0003,0005,0996.0,+22.6,022,0117,1663677782,2.522 70,0001,0002,0995.9,+22.5,023,0132,1663678082,2.516 99,0003,0005,0995.9,+22.6,022,0139,1663678382,2.513 70,0001,0002,0995.8,+22.5,022,0137,1663678682,2.493 72,0001,0002,0995.8,+22.3,021,0118,1663678982,2.481 66,0002,0003,0995.8,+22.6,021,0121,1663679282,2.472 72,0001,0002,0995.8,+22.5,022,0107,1663679582,2.474 86,0001,0002,0995.8,+22.3,021,0111,1663679882,2.458 84,0001,0002,0995.9,+22.4,021,0157,1663680182,2.482 80,0001,0002,0995.7,+22.3,021,0142,1663680482,2.587 82,0001,0002,0995.8,+22.1,022,0142,1663680782,2.58 88,0001,0002,0995.8,+22.7,021,0116,1663681082,2.583 99,0001,0002,0995.8,+22.4,023,0135,1663681382,2.574 92,0003,0005,0995.8,+22.4,022,0135,1663681682,2.564 70,0000,0001,0995.8,+22.1,022,0100,1663681982,2.556 64,0001,0002,0995.9,+22.2,022,0123,1663682282,2.549 70,0001,0002,0995.9,+22.2,022,0138,1663682582,2.543 74,0002,0003,0996.1,+21.8,023,0121,1663682882,2.527 70,0001,0002,0996.1,+21.8,023,0140,1663683182,2.53 70,0001,0002,0996.3,+21.6,022,0134,1663683482,2.504 72,0001,0002,0995.9,+21.4,023,0131,1663683782,2.521 98,0005,0007,0995.9,+21.4,024,0115,1663684082,2.65 99,0001,0002,0995.9,+21.4,024,0134,1663684382,2.64 99,0002,0003,0996.3,+21.2,024,0133,1663684682,2.719 98,0003,0005,0996.0,+21.3,024,0126,1663684982,2.624 99,0001,0002,0996.2,+21.5,024,0130,1663685282,2.614 90,0002,0003,0996.1,+21.3,023,0124,1663685582,2.602 92,0001,0002,0996.1,+21.1,025,0127,1663685882,2.583 96,0002,0003,0996.1,+21.1,024,0138,1663686182,2.577 99,0001,0002,0996.1,+20.8,025,0139,1663686482,2.564 96,0001,0002,0996.4,+21.3,025,0133,1663686782,2.573 99,0002,0003,0996.4,+21.3,024,0127,1663687082,2.553 96,0002,0003,0996.0,+21.1,027,0141,1663687382,2.573 88,0001,0002,0996.4,+21.0,028,0131,1663687682,2.693 96,0002,0003,0996.3,+21.1,028,0133,1663687982,2.677 96,0001,0002,0996.3,+20.6,029,0155,1663688282,2.673 99,0002,0003,0996.4,+20.4,029,0119,1663688582,2.67 88,0002,0003,0996.3,+20.6,030,0120,1663688882,2.655 94,0001,0002,0996.3,+20.4,029,0109,1663689182,2.644 90,0003,0005,0996.5,+20.2,029,0131,1663689482,2.638 86,0002,0003,0996.6,+20.0,030,0122,1663689782,2.628 57,0002,0003,0996.6,+20.2,029,0136,1663690082,2.609 61,0001,0002,0996.7,+19.9,030,0123,1663690382,2.614 99,0004,0006,0996.6,+19.7,031,0144,1663690682,2.597 61,0002,0003,0996.7,+19.8,031,0134,1663690982,2.618 61,0001,0002,0997.0,+20.0,030,0107,1663691282,2.74 64,0002,0003,0997.0,+20.0,029,0125,1663691582,2.733 64,0004,0006,0997.3,+19.7,030,0129,1663691882,2.72 64,0002,0003,0997.2,+20.1,030,0120,1663692182,2.706 70,0001,0002,0996.9,+19.6,029,0144,1663692482,2.693 99,0003,0005,0997.0,+19.7,030,0145,1663692782,2.691 66,0003,0005,0997.0,+19.2,032,0141,1663693082,2.68 61,0002,0003,0997.4,+19.8,030,0130,1663693382,2.689 72,0003,0005,0997.5,+19.5,031,0122,1663693682,2.673 64,0003,0005,0997.3,+19.7,031,0120,1663693982,2.663 66,0006,0008,0997.3,+19.4,032,0139,1663694282,2.646 00,0003,0005,0997.4,+19.4,031,0131,1663694582,2.674 66,0003,0005,0997.5,+19.4,032,0133,1663694882,2.793 76,0001,0002,0997.5,+18.7,033,0114,1663695182,2.775 76,0008,0011,0997.9,+19.0,031,0120,1663695482,2.77 78,0003,0005,0997.6,+18.4,033,0134,1663695782,2.763 61,0005,0007,0997.6,+18.7,031,0124,1663696082,2.753 70,0008,0011,0997.8,+18.6,032,0141,1663696382,2.742 66,0003,0005,0997.9,+18.5,032,0125,1663696682,2.733 64,0003,0005,0998.0,+18.4,032,0111,1663696982,2.722 72,0002,0003,0997.8,+18.5,032,0127,1663697282,2.71 78,0011,0015,0998.2,+18.2,034,0145,1663697582,2.711 72,0003,0005,0998.1,+18.5,033,0133,1663697882,2.686 78,0003,0005,0998.2,+18.4,032,0126,1663698182,2.704 66,0002,0003,0998.1,+18.3,033,0141,1663698482,2.836 72,0003,0005,0998.2,+18.2,034,0151,1663698782,2.826 72,0006,0008,0998.2,+18.4,036,0133,1663699082,2.82 66,0004,0006,0997.9,+18.3,036,0143,1663699382,2.798 72,0002,0003,0998.2,+18.4,036,0131,1663699682,2.804 72,0004,0006,0998.5,+18.2,036,0134,1663699982,2.794 74,0003,0005,0998.5,+18.1,037,0135,1663700282,2.782 74,0003,0005,0998.4,+18.3,037,0140,1663700582,2.778 86,0003,0005,0998.6,+18.1,038,0117,1663700882,2.753 92,0003,0005,0998.6,+17.8,037,0131,1663701182,2.755 76,0003,0005,0998.6,+17.7,037,0136,1663701482,2.743 78,0003,0005,0998.4,+18.0,037,0114,1663701782,2.766 82,0006,0008,0998.4,+18.0,037,0145,1663702082,2.88 82,0004,0006,0998.4,+18.0,037,0122,1663702382,2.882 84,0005,0007,0998.7,+17.6,038,0118,1663702682,2.873 86,0005,0007,0998.6,+17.8,038,0124,1663702982,2.676 82,0005,0007,0998.7,+17.5,037,0106,1663703282,2.843 88,0003,0005,0998.6,+18.0,038,0124,1663703582,2.837 80,0003,0005,0998.6,+17.8,037,0154,1663703882,2.834 80,0003,0005,0998.6,+17.8,035,0125,1663704182,2.812 80,0003,0005,0998.5,+17.2,037,0135,1663704482,2.82 80,0003,0005,0998.4,+17.7,036,0150,1663704782,2.795 84,0006,0008,0998.6,+17.5,035,0130,1663705082,2.787 74,0002,0003,0998.6,+17.8,036,0131,1663705382,2.822 59,0002,0003,0998.6,+17.6,036,0125,1663705682,2.938 82,0002,0003,0998.7,+17.6,035,0140,1663705982,2.921 86,0003,0005,0998.8,+17.1,036,0120,1663706282,2.913 88,0002,0003,0998.6,+17.3,036,0123,1663706582,2.907 84,0002,0003,0998.7,+17.0,036,0138,1663706882,2.89 78,0003,0005,0998.5,+17.0,036,0118,1663707182,2.883 80,0003,0005,0998.8,+16.9,036,0138,1663707482,2.872 88,0003,0005,0998.6,+16.6,037,0134,1663707782,2.875 82,0002,0003,0998.6,+16.6,037,0131,1663708082,2.857 80,0002,0003,0998.7,+16.5,037,0122,1663708382,2.856 86,0003,0005,0998.7,+16.3,038,0125,1663708682,2.849 80,0002,0003,0999.0,+16.4,038,0127,1663708982,2.875 82,0004,0006,0998.5,+16.3,038,0123,1663709282,2.979 88,0003,0005,0998.9,+16.4,038,0142,1663709582,2.981 86,0004,0006,0998.8,+16.3,038,0120,1663709882,2.979 88,0002,0003,0998.5,+16.1,039,0143,1663710182,2.772 86,0002,0003,0998.6,+16.1,039,0121,1663710482,2.957 80,0003,0005,0999.0,+16.0,040,0125,1663710782,2.949 86,0003,0005,0998.7,+16.2,039,0139,1663711082,2.94 88,0003,0005,0998.9,+16.0,039,0130,1663711382,2.93 84,0002,0003,0998.8,+15.9,039,0131,1663711682,2.92 88,0002,0003,0998.6,+15.8,039,0113,1663711982,2.912 88,0006,0008,0998.8,+15.7,040,0133,1663712282,2.907 86,0002,0003,0998.7,+15.5,041,0133,1663712582,2.925 84,0002,0003,0998.7,+15.8,039,0135,1663712883,3.04 86,0003,0005,0998.8,+15.6,039,0124,1663713183,3.038 86,0004,0006,0998.8,+15.3,040,0138,1663713483,3.013 88,0002,0003,0998.9,+15.2,040,0138,1663713783,3.004 86,0003,0005,0998.6,+15.2,040,0147,1663714083,3.002 80,0005,0007,0998.6,+15.4,040,0122,1663714382,2.988 82,0003,0005,0998.8,+15.6,039,0119,1663714682,2.985 86,0002,0003,0998.4,+15.4,040,0139,1663714982,2.988 84,0003,0005,0998.8,+15.2,041,0132,1663715282,2.787 84,0005,0007,0998.7,+15.3,041,0133,1663715582,2.966 86,0003,0005,0998.5,+14.9,042,0129,1663715882,2.963 86,0006,0008,0998.4,+14.9,042,0142,1663716182,2.979 84,0004,0006,0998.5,+15.0,041,0128,1663716483,3.102 88,0003,0005,0998.6,+15.0,041,0124,1663716782,2.901 86,0006,0008,0998.6,+14.8,041,0156,1663717082,2.908 84,0004,0006,0998.6,+14.7,041,0140,1663717382,2.88 82,0004,0006,0998.6,+14.9,041,0145,1663717683,3.062 84,0003,0005,0998.6,+14.8,041,0126,1663717983,3.057 84,0005,0007,0998.7,+14.9,041,0141,1663718283,3.04 86,0004,0006,0998.5,+14.9,041,0097,1663718583,3.041 84,0002,0003,0998.7,+14.8,042,0127,1663718883,3.021 82,0002,0003,0998.4,+14.7,043,0130,1663719183,3.016 84,0003,0005,0998.6,+14.4,043,0127,1663719482,2.819 88,0002,0003,0998.7,+14.5,043,0119,1663719783,3.036 82,0003,0005,0998.5,+14.6,042,0134,1663720083,3.148 80,0003,0005,0998.5,+14.3,043,0140,1663720383,3.146 90,0004,0006,0998.6,+14.3,044,0130,1663720683,3.133 90,0002,0003,0998.9,+14.5,042,0134,1663720982,2.936 88,0002,0003,0998.8,+14.5,042,0119,1663721283,3.115 86,0003,0005,0998.4,+14.6,042,0126,1663721583,3.112 88,0003,0005,0998.5,+14.4,042,0135,1663721883,3.098 84,0003,0005,0998.5,+14.5,041,0130,1663722183,3.093 90,0002,0003,0998.6,+14.6,041,0138,1663722482,2.893 90,0002,0003,0998.8,+14.5,041,0147,1663722783,3.078 92,0003,0005,0998.5,+14.7,040,0146,1663723083,3.056 90,0002,0003,0998.3,+14.6,041,0114,1663723383,3.09 88,0003,0005,0998.5,+14.7,040,0120,1663723683,3.016 94,0003,0005,0998.3,+14.6,041,0124,1663723983,3.203 88,0003,0005,0998.2,+14.6,041,0122,1663724283,3 90,0006,0008,0998.3,+14.6,041,0152,1663724582,2.989 88,0003,0005,0998.0,+14.7,041,0131,1663724883,3.161 92,0003,0005,0998.2,+14.7,041,0157,1663725183,3.164 88,0002,0003,0998.1,+14.8,040,0123,1663725483,3.16 86,0004,0006,0998.1,+14.8,041,0121,1663725783,3.153 86,0003,0005,0998.4,+14.6,041,0132,1663726383,3.122 88,0003,0005,0998.5,+14.7,041,0142,1663726683,3.124 88,0003,0005,0998.2,+14.6,042,0128,1663726983,3.133 86,0003,0005,0998.1,+14.4,043,0124,1663727283,3.255 86,0002,0003,0998.3,+14.6,042,0129,1663727583,3.257 84,0004,0006,0998.4,+14.6,042,0131,1663727883,3.245 88,0003,0005,0998.5,+14.7,041,0119,1663728183,3.23 88,0006,0008,0998.4,+14.5,042,0130,1663728483,3.231 86,0002,0003,0998.5,+14.4,042,0133,1663728783,3.223 86,0003,0005,0998.5,+14.4,043,0130,1663729083,3.023 88,0003,0005,0998.4,+14.3,043,0128,1663729383,3.201 88,0003,0005,0998.4,+14.3,044,0139,1663729683,3.198 99,0003,0005,0998.4,+14.3,044,0125,1663729982,2.995 90,0003,0005,0998.5,+14.3,044,0110,1663730283,3.182 88,0005,0007,0998.6,+13.9,046,0143,1663730583,3.191 90,0004,0006,0998.3,+14.2,045,0120,1663730883,3.317 96,0003,0005,0998.7,+14.0,046,0137,1663731183,3.312 90,0003,0005,0998.7,+14.0,047,0127,1663731483,3.296 94,0004,0006,0998.4,+14.3,045,0137,1663731783,3.298 99,0004,0006,0998.6,+14.0,046,0124,1663732083,3.285 88,0007,0010,0998.6,+14.2,046,0143,1663732383,3.084 90,0004,0006,0998.7,+14.0,046,0105,1663732683,3.272 92,0004,0006,0998.6,+13.9,047,0129,1663732983,3.264 92,0004,0006,0998.6,+14.0,047,0131,1663733283,3.072 90,0004,0006,0998.6,+13.9,046,0118,1663733583,3.062 86,0005,0007,0998.7,+13.7,047,0112,1663733883,3.044 90,0005,0007,0998.8,+14.0,047,0113,1663734183,3.062 92,0006,0008,0998.6,+13.9,047,0125,1663734483,3.19 90,0005,0007,0998.6,+13.9,047,0131,1663734783,3.174 90,0005,0007,0998.9,+14.0,046,0119,1663735083,3.164 88,0003,0005,0998.9,+13.8,047,0123,1663735383,3.159 94,0003,0005,0998.6,+14.0,047,0131,1663735683,3.156 90,0003,0005,0998.7,+13.9,046,0131,1663735983,3.335 94,0004,0006,0998.7,+13.9,047,0111,1663736283,3.139 90,0004,0006,0998.5,+14.0,046,0140,1663736583,3.128 90,0005,0007,0998.6,+13.9,047,0128,1663736883,3.115 92,0005,0007,0998.7,+13.9,047,0127,1663737183,3.107 88,0004,0006,0998.6,+13.9,048,0129,1663737483,3.103 88,0004,0006,0998.8,+14.0,047,0145,1663737783,3.132 92,0005,0007,0998.8,+14.2,047,0125,1663738083,3.436 92,0005,0007,0998.7,+14.1,047,0117,1663738383,3.426 90,0006,0008,0998.6,+14.2,047,0142,1663738683,3.221 88,0005,0007,0998.6,+14.3,046,0144,1663738983,3.405 92,0002,0003,0998.6,+14.3,047,0125,1663739283,3.392 88,0007,0010,0998.9,+14.5,047,0117,1663739583,3.389 90,0004,0006,0998.7,+14.4,047,0105,1663739883,3.376 92,0004,0006,0998.9,+14.3,047,0152,1663740183,3.36 88,0004,0006,0998.9,+14.5,047,0112,1663740483,3.361 90,0005,0007,0998.8,+14.3,047,0132,1663740783,3.356 74,0006,0008,0998.8,+14.5,047,0132,1663741083,3.344 72,0004,0006,0998.9,+14.6,047,0109,1663741383,3.364 76,0005,0007,0998.9,+14.8,047,0145,1663741683,3.47 74,0004,0006,0998.9,+14.5,046,0153,1663741983,3.461 74,0004,0006,0999.0,+14.7,045,0142,1663742283,3.472 98,0005,0007,0998.6,+15.1,045,0126,1663742583,3.465 94,0004,0006,0998.8,+15.2,045,0129,1663742883,3.458 99,0004,0006,0999.0,+15.4,045,0126,1663743183,3.442 99,0003,0005,0999.0,+15.6,043,0115,1663743483,3.435 99,0003,0005,0999.1,+15.7,044,0146,1663743783,3.427 99,0003,0005,0999.2,+15.8,043,0130,1663744083,3.42 99,0002,0003,0999.2,+15.9,042,0132,1663744383,3.415 86,0003,0005,0998.9,+16.1,042,0119,1663744683,3.397 88,0005,0007,0999.2,+17.0,041,0125,1663744983,3.411 86,0003,0005,0999.0,+16.4,041,0120,1663745283,3.532 86,0004,0006,0999.1,+16.5,042,0133,1663745583,3.529 90,0005,0007,0999.0,+16.9,041,0125,1663745883,3.519 86,0004,0006,0999.0,+16.6,039,0123,1663746183,3.517 76,0003,0005,0998.9,+16.8,039,0122,1663746483,3.503 84,0004,0006,0999.0,+17.0,038,0157,1663746783,3.303 88,0003,0005,0999.0,+17.3,037,0120,1663747083,3.489 88,0002,0003,0998.8,+17.0,038,0116,1663747383,3.486 76,0002,0003,0999.0,+17.6,036,0139,1663747683,3.471 86,0003,0005,0998.6,+17.2,037,0121,1663747983,3.285 86,0003,0005,0998.7,+17.7,036,0131,1663748283,3.453 76,0004,0006,0998.4,+18.1,036,0133,1663748583,3.497 82,0002,0003,0998.5,+18.4,035,0116,1663748883,3.595 84,0004,0006,0998.5,+18.8,033,0121,1663749183,3.58 90,0002,0003,0998.6,+18.5,034,0138,1663749483,3.381 86,0002,0003,0998.1,+18.7,032,0124,1663749783,3.56 96,0002,0003,0998.1,+18.3,033,0114,1663750083,3.552 80,0003,0005,0998.2,+19.8,031,0124,1663750383,3.551 84,0001,0002,0998.1,+19.4,032,0134,1663750683,3.529 82,0002,0003,0998.0,+19.6,030,0149,1663750983,3.538 80,0002,0003,0997.9,+19.6,031,0130,1663751283,3.511 82,0001,0002,0998.2,+19.5,030,0140,1663751583,3.502 82,0002,0003,0998.0,+19.9,030,0129,1663751883,3.492 80,0001,0002,0998.1,+20.6,028,0142,1663752183,3.513 70,0002,0003,0997.8,+19.9,030,0129,1663752483,3.627 82,0003,0005,0997.8,+19.9,030,0127,1663752783,3.628 88,0002,0003,0997.8,+19.7,029,0122,1663753083,3.61 86,0006,0008,0997.9,+20.0,029,0122,1663753383,3.614 82,0004,0006,0998.0,+20.1,028,0133,1663753683,3.598 72,0007,0010,0997.8,+20.0,028,0132,1663753983,3.588 78,0005,0007,0997.7,+20.6,028,0116,1663754283,3.573 72,0002,0003,0997.7,+20.3,028,0154,1663754583,3.576 88,0001,0002,0997.6,+20.7,028,0134,1663754883,3.576 80,0001,0002,0997.5,+20.7,028,0130,1663755183,3.557 82,0001,0002,0997.4,+20.5,028,0129,1663755483,3.547 76,0002,0003,0997.4,+20.3,029,0121,1663755783,3.568 74,0002,0003,0997.3,+20.0,028,0135,1663756083,3.682 54,0002,0003,0997.3,+20.3,028,0128,1663756383,3.668 80,0001,0002,0997.3,+20.0,028,0144,1663756683,3.653 72,0001,0002,0997.0,+20.4,028,0113,1663756983,3.648 66,0002,0003,0997.0,+20.5,027,0137,1663757283,3.65 66,0001,0002,0997.3,+20.5,028,0132,1663757583,3.655 70,0002,0003,0997.2,+20.3,028,0124,1663757883,3.616 70,0004,0006,0997.5,+20.2,028,0127,1663758183,3.606 99,0001,0002,0997.4,+21.0,026,0133,1663758483,3.598 66,0002,0003,0997.2,+20.5,027,0138,1663758783,3.581 66,0001,0002,0997.0,+21.0,026,0105,1663759083,3.584 72,0001,0002,0997.1,+20.4,027,0134,1663759383,3.624 66,0003,0005,0997.4,+20.1,027,0122,1663759683,3.726 70,0002,0003,0996.9,+19.6,028,0154,1663759983,3.717 72,0001,0002,0997.0,+19.9,028,0123,1663760283,3.703 72,0001,0002,0996.8,+19.6,029,0130,1663760583,3.701 72,0002,0003,0996.7,+19.6,029,0130,1663760883,3.71 74,0001,0002,0997.2,+20.5,028,0129,1663761183,3.672 72,0002,0003,0996.7,+21.0,027,0116,1663761483,3.675 72,0002,0003,0997.0,+20.7,028,0142,1663761783,3.66 72,0001,0002,0996.8,+20.6,028,0140,1663762083,3.65 74,0002,0003,0996.8,+20.7,027,0112,1663762383,3.65 74,0001,0002,0996.7,+19.6,028,0130,1663762683,3.642 72,0001,0002,0996.8,+19.8,028,0126,1663762983,3.656 72,0001,0002,0997.0,+19.6,028,0119,1663763283,3.782 74,0001,0002,0996.7,+20.1,028,0127,1663763583,3.777 99,0001,0002,0996.6,+19.9,028,0138,1663763883,3.765 74,0001,0002,0996.7,+19.5,029,0108,1663764183,3.759 70,0003,0005,0996.5,+19.5,030,0144,1663764483,3.745 66,0002,0003,0996.9,+19.5,029,0109,1663764783,3.735 74,0003,0005,0996.8,+19.9,029,0131,1663765083,3.732 70,0001,0002,0996.9,+20.3,028,0123,1663765383,3.719 72,0002,0003,0996.9,+20.3,029,0137,1663765683,3.704 70,0002,0003,0996.9,+19.6,030,0122,1663765983,3.698 00,0003,0005,0996.6,+20.5,028,0125,1663766283,3.683 70,0002,0003,0996.7,+20.3,028,0125,1663766583,3.713 74,0002,0003,0996.6,+20.2,029,0144,1663766883,3.828 74,0002,0003,0996.5,+20.1,029,0121,1663767183,3.83 72,0004,0006,0996.7,+20.0,029,0117,1663767483,3.811 74,0001,0002,0996.6,+20.0,030,0112,1663767783,3.803 72,0002,0003,0996.7,+20.2,029,0119,1663768083,3.797 72,0002,0003,0996.4,+20.4,028,0135,1663768383,3.785 70,0002,0003,0996.5,+20.0,028,0148,1663768683,3.774 74,0002,0003,0996.7,+20.3,028,0134,1663768983,3.766 74,0001,0002,0996.4,+19.6,028,0133,1663769283,3.752 72,0004,0006,0996.8,+19.5,028,0133,1663769583,3.735 72,0001,0002,0996.5,+19.4,029,0122,1663769883,3.761 72,0001,0002,0996.6,+19.2,029,0126,1663770183,3.748 72,0002,0003,0996.7,+19.3,029,0124,1663770483,3.866 00,0001,0002,0996.7,+19.2,028,0110,1663770783,3.868 99,0003,0005,0996.6,+19.1,029,0139,1663771083,3.848 59,0002,0003,0996.8,+19.2,030,0122,1663771383,3.829 76,0003,0005,0996.9,+19.3,030,0119,1663771683,3.819 74,0003,0005,0996.6,+18.7,032,0116,1663771983,3.824 74,0005,0007,0996.6,+18.8,032,0147,1663772283,3.801 66,0004,0006,0996.6,+18.3,033,0131,1663772583,3.801 80,0002,0003,0996.8,+18.3,033,0129,1663772883,3.803 78,0005,0007,0997.1,+17.9,034,0123,1663773183,3.792 70,0002,0003,0997.1,+18.2,034,0130,1663773483,3.77 80,0002,0003,0997.1,+18.1,034,0133,1663773783,3.798 80,0003,0005,0997.0,+18.1,034,0103,1663774083,3.923 86,0002,0003,0997.4,+18.0,034,0121,1663774383,3.905 86,0002,0003,0997.4,+18.0,034,0128,1663774683,3.903 80,0002,0003,0997.4,+18.0,034,0138,1663774983,3.899 74,0001,0002,0997.2,+18.2,033,0132,1663775283,3.887 82,0001,0002,0997.4,+17.9,033,0133,1663775583,3.872 78,0003,0005,0997.3,+17.9,034,0126,1663775883,3.862 80,0004,0006,0997.3,+17.9,034,0133,1663776183,3.853 76,0002,0003,0997.4,+18.0,034,0123,1663776483,3.834 76,0002,0003,0997.7,+17.8,034,0115,1663776783,3.887 74,0003,0005,0997.5,+17.9,035,0142,1663777083,3.826 74,0003,0005,0997.7,+17.6,036,0113,1663777383,3.839 78,0003,0005,0997.5,+17.3,036,0118,1663777683,3.964 74,0003,0005,0997.5,+17.6,036,0143,1663777983,3.957 74,0002,0003,0997.8,+17.7,036,0126,1663778283,3.952 70,0002,0003,0997.8,+17.7,036,0119,1663778583,3.94 72,0002,0003,0997.8,+17.7,038,0108,1663778883,3.929 76,0003,0005,0997.9,+17.5,038,0120,1663779183,3.908 72,0004,0006,0997.9,+17.6,037,0118,1663779483,3.914 74,0005,0007,0998.0,+17.5,038,0134,1663779783,3.901 72,0003,0005,0998.1,+16.6,044,0111,1663780083,3.887 74,0002,0003,0998.3,+16.4,045,0131,1663780383,3.882 76,0004,0006,0998.1,+16.8,045,0127,1663780683,3.876 74,0003,0005,0998.4,+16.4,046,0129,1663780983,3.893 74,0002,0003,0998.5,+16.8,045,0146,1663781284,4.033 74,0003,0005,0998.3,+16.2,046,0137,1663781584,4.008 72,0002,0003,0998.6,+16.5,046,0130,1663781883,3.999 72,0002,0003,0998.7,+16.3,046,0128,1663782183,3.986 72,0002,0003,0998.4,+15.9,047,0158,1663782483,3.969 66,0003,0005,0999.0,+16.0,048,0114,1663782783,3.973 66,0002,0003,0998.9,+16.1,047,0129,1663783083,3.978 78,0003,0005,0998.6,+15.8,048,0118,1663783383,3.951 78,0004,0006,0998.9,+15.9,048,0152,1663783683,3.94 84,0003,0005,0999.1,+15.8,048,0120,1663783983,3.933 82,0002,0003,0999.1,+16.1,048,0111,1663784283,3.92 78,0005,0007,0999.0,+16.0,049,0129,1663784583,3.946 78,0009,0012,0999.0,+15.3,051,0132,1663784884,4.065 92,0007,0010,0998.9,+15.3,051,0133,1663785184,4.05 74,0007,0010,0998.7,+15.3,052,0132,1663785484,4.056 80,0003,0005,0998.8,+15.3,052,0130,1663785784,4.032 74,0004,0006,0998.9,+15.7,051,0125,1663786084,4.031 86,0004,0006,0998.7,+15.5,052,0113,1663786384,4.024 88,0003,0005,0998.7,+16.0,046,0136,1663786684,4.021 78,0003,0005,0998.8,+15.9,043,0133,1663786984,4.023 84,0003,0005,0998.7,+16.0,042,0115,1663787283,3.998 92,0002,0003,0998.6,+15.9,041,0123,1663787583,3.986 84,0002,0003,0998.8,+15.4,042,0134,1663787883,3.984 90,0002,0003,0998.7,+15.4,042,0129,1663788184,4.01 88,0004,0006,0998.7,+15.2,042,0121,1663788484,4.125 76,0002,0003,0998.5,+14.7,044,0123,1663788784,4.114 74,0003,0005,0998.6,+15.2,042,0117,1663789084,4.109 92,0003,0005,0998.6,+14.7,043,0132,1663789384,4.093 96,0002,0003,0998.5,+14.8,043,0130,1663789684,4.086 94,0004,0006,0998.6,+14.8,043,0125,1663789984,4.086 96,0003,0005,0998.9,+14.8,044,0125,1663790284,4.069 96,0002,0003,0998.9,+14.6,044,0126,1663790584,4.068 98,0002,0003,0999.2,+14.3,046,0114,1663790884,4.061 98,0002,0003,0999.0,+14.3,046,0129,1663791184,4.054 94,0002,0003,0999.0,+14.6,046,0140,1663791484,4.039 92,0002,0003,0999.0,+14.8,046,0110,1663791784,4.058 92,0002,0003,0999.0,+14.6,045,0136,1663792084,4.169 88,0002,0003,0999.2,+14.5,045,0135,1663792384,4.169 90,0002,0003,0998.9,+14.6,044,0111,1663792684,4.157 88,0001,0002,0999.3,+14.3,044,0104,1663792984,4.14 99,0004,0006,0999.4,+14.4,044,0112,1663793284,4.144 86,0002,0003,0999.1,+14.7,042,0124,1663793584,4.131 80,0003,0005,0999.3,+14.6,042,0139,1663793884,4.124 82,0001,0002,0999.6,+14.5,043,0133,1663794184,4.126 82,0002,0003,0999.3,+14.4,044,0109,1663794484,4.118 78,0002,0003,0999.7,+14.5,043,0103,1663794784,4.116 80,0003,0005,0999.3,+14.3,044,0146,1663795084,4.096 76,0002,0003,0999.2,+14.6,044,0139,1663795384,4.119 82,0002,0003,0999.5,+14.5,044,0115,1663795684,4.228 80,0002,0003,0999.4,+14.6,044,0137,1663795984,4.221 84,0001,0002,0999.4,+14.5,044,0127,1663796284,4.209 82,0002,0003,0999.3,+14.5,044,0126,1663796584,4.199 86,0002,0003,0999.3,+14.5,044,0116,1663796884,4.197 90,0003,0005,0999.3,+14.5,044,0148,1663797184,4.198 92,0002,0003,0999.5,+14.5,044,0122,1663797484,4.185 86,0003,0005,0999.1,+14.6,044,0144,1663797784,4.177 84,0004,0006,0999.3,+14.5,043,0145,1663798084,4.161 86,0001,0002,0999.4,+14.5,043,0123,1663798384,4.145 84,0001,0002,0999.5,+14.4,044,0115,1663798684,4.148 86,0002,0003,0999.1,+14.4,044,0131,1663798984,4.167 78,0002,0003,0999.2,+14.4,044,0119,1663799284,4.287 90,0002,0003,0999.2,+14.2,045,0125,1663799584,4.272 99,0003,0005,0999.4,+14.3,044,0116,1663799884,4.267 82,0003,0005,0999.3,+14.3,044,0130,1663800184,4.249 78,0002,0003,0999.1,+14.2,045,0130,1663800484,4.247 78,0004,0006,0999.2,+14.2,045,0125,1663800784,4.253 86,0002,0003,0999.5,+14.0,046,0135,1663801084,4.238 82,0002,0003,0999.4,+14.0,046,0143,1663801384,4.219 86,0003,0005,0999.5,+14.0,046,0115,1663801684,4.214 92,0003,0005,0999.4,+13.8,047,0133,1663801984,4.21 96,0002,0003,0999.4,+13.8,047,0148,1663802284,4.194 92,0002,0003,0999.6,+13.7,047,0114,1663802584,4.226 92,0003,0005,0999.2,+13.7,047,0128,1663802884,4.346 92,0003,0005,0999.4,+13.6,047,0120,1663803184,4.146 94,0003,0005,0999.2,+13.5,047,0119,1663803484,4.14 94,0003,0005,0999.3,+13.5,048,0132,1663803784,4.332 90,0004,0006,0999.4,+13.2,049,0134,1663804084,4.309 94,0003,0005,0999.2,+13.3,048,0140,1663804384,4.307 92,0003,0005,0999.3,+13.2,048,0150,1663804684,4.297 86,0004,0006,0999.3,+13.2,048,0129,1663804984,4.293 84,0003,0005,0999.0,+13.4,048,0134,1663805284,4.284 84,0003,0005,0998.9,+13.0,050,0147,1663805584,4.261 80,0003,0005,0999.0,+13.2,049,0143,1663805884,4.28 82,0005,0007,0999.1,+13.2,049,0130,1663806184,4.278 80,0005,0007,0998.9,+13.1,049,0129,1663806484,4.394 86,0003,0005,0999.0,+13.1,049,0118,1663806784,4.387 86,0002,0003,0998.9,+13.1,049,0142,1663807084,4.384 86,0003,0005,0999.0,+13.1,049,0138,1663807384,4.373 86,0003,0005,0998.8,+13.3,048,0133,1663807684,4.374 86,0002,0003,0998.7,+13.0,049,0134,1663807984,4.362 82,0004,0006,0998.9,+13.1,049,0121,1663808284,4.347 84,0003,0005,0998.9,+12.7,050,0142,1663808584,4.349 86,0003,0005,0999.0,+13.2,049,0134,1663808884,4.339 84,0004,0006,0999.0,+13.1,049,0143,1663809184,4.325 82,0003,0005,0998.8,+13.0,050,0134,1663809484,4.318 90,0003,0005,0998.8,+12.9,050,0122,1663809784,4.34 86,0003,0005,0998.9,+12.9,050,0130,1663810084,4.458 88,0002,0003,0998.9,+12.7,051,0131,1663810384,4.452 86,0003,0005,0999.0,+12.7,052,0115,1663810684,4.442 86,0004,0006,0999.0,+12.9,051,0107,1663810984,4.437 86,0003,0005,0999.1,+12.7,051,0141,1663811284,4.422 84,0004,0006,0999.2,+12.8,051,0132,1663811584,4.415 90,0002,0003,0999.0,+12.3,052,0135,1663811884,4.412 88,0004,0006,0999.0,+12.7,051,0116,1663812184,4.405 90,0004,0006,0998.9,+12.6,051,0128,1663812484,4.398 84,0003,0005,0999.0,+12.9,050,0134,1663812784,4.197 99,0002,0003,0999.0,+12.8,050,0119,1663813084,4.38 86,0003,0005,0998.9,+12.7,050,0117,1663813384,4.39 86,0006,0008,0998.6,+12.6,051,0136,1663813684,4.519 86,0003,0005,0998.9,+12.5,051,0139,1663813984,4.518 92,0002,0003,0998.5,+12.4,052,0138,1663814284,4.494 86,0003,0005,0998.9,+12.7,051,0137,1663814584,4.491 84,0003,0005,0999.0,+12.4,052,0116,1663814884,4.485 86,0003,0005,0998.6,+12.5,051,0130,1663815184,4.47 86,0003,0005,0998.8,+12.6,051,0110,1663815484,4.462 88,0003,0005,0998.7,+12.6,051,0117,1663815784,4.46 86,0003,0005,0999.1,+12.4,052,0130,1663816084,4.455 88,0004,0006,0999.1,+12.0,054,0150,1663816384,4.447 92,0004,0006,0999.1,+12.4,052,0129,1663816684,4.444 84,0003,0005,0998.7,+12.4,053,0122,1663816984,4.45 82,0004,0006,0999.0,+12.4,053,0121,1663817284,4.573 84,0007,0010,0998.8,+12.3,053,0124,1663817584,4.574 84,0005,0007,0998.9,+12.3,053,0140,1663817884,4.559 84,0005,0007,0998.9,+12.3,053,0117,1663818184,4.552 86,0005,0007,0999.1,+12.4,053,0121,1663818484,4.554 84,0004,0006,0998.9,+12.1,054,0122,1663818784,4.527 82,0004,0006,0998.8,+12.2,054,0116,1663819084,4.531 92,0006,0008,0999.4,+12.2,054,0122,1663819384,4.531 84,0004,0006,0998.9,+12.3,054,0122,1663819684,4.513 84,0004,0006,0999.3,+12.0,054,0112,1663819984,4.5 80,0004,0006,0999.3,+12.2,054,0132,1663820284,4.495 82,0004,0006,0999.0,+12.3,054,0152,1663820584,4.527 84,0005,0007,0999.4,+12.0,054,0153,1663820884,4.646 84,0004,0006,0999.2,+12.0,054,0124,1663821184,4.634 84,0003,0005,0999.0,+12.3,054,0134,1663821484,4.634 84,0005,0007,0999.2,+12.1,055,0149,1663821784,4.612 82,0007,0010,0999.2,+12.4,053,0147,1663822084,4.616 86,0009,0012,0999.1,+12.2,054,0116,1663822384,4.596 84,0009,0012,0999.3,+12.0,054,0133,1663822684,4.59 82,0006,0008,0999.0,+12.3,053,0140,1663822984,4.585 96,0005,0007,0999.2,+12.0,054,0140,1663823284,4.572 90,0005,0007,0999.1,+12.4,053,0135,1663823584,4.581 92,0005,0007,0999.1,+12.4,052,0142,1663823884,4.568 82,0005,0007,0999.3,+12.4,053,0122,1663824184,4.395 82,0004,0006,0999.1,+12.4,053,0126,1663824484,4.706 92,0005,0007,0999.0,+12.6,052,0116,1663824784,4.694 88,0004,0006,0999.1,+12.8,051,0148,1663825084,4.686 82,0005,0007,0999.1,+12.6,052,0145,1663825384,4.677 86,0005,0007,0999.2,+12.7,051,0129,1663825684,4.67 88,0008,0011,0999.5,+12.6,052,0121,1663825984,4.665 82,0004,0006,0999.1,+12.8,051,0131,1663826284,4.656 82,0007,0010,0999.2,+12.8,051,0148,1663826584,4.638 80,0004,0006,0999.3,+12.9,051,0122,1663826884,4.635 90,0004,0006,0999.5,+12.9,050,0131,1663827184,4.629 84,0005,0007,0999.3,+12.8,050,0118,1663827484,4.618 92,0004,0006,0999.5,+13.0,050,0139,1663827784,4.643 86,0004,0006,0999.5,+13.4,050,0112,1663828084,4.771 90,0004,0006,0999.4,+13.3,049,0117,1663828384,4.76 92,0006,0008,0999.3,+13.3,050,0148,1663828684,4.741 74,0006,0008,0999.5,+13.6,049,0115,1663828984,4.734 74,0004,0006,0999.3,+13.8,049,0121,1663829284,4.73 86,0004,0006,0999.4,+13.9,048,0125,1663829584,4.722 78,0005,0007,0999.3,+14.3,048,0138,1663829884,4.71 80,0011,0015,0999.4,+14.3,047,0147,1663830184,4.697 76,0005,0007,0999.5,+14.5,047,0114,1663830484,4.694 78,0004,0006,0999.6,+14.4,047,0136,1663830784,4.688 86,0003,0005,0999.3,+15.0,046,0126,1663831084,4.684 88,0004,0006,0999.4,+15.1,046,0110,1663831384,4.71 96,0005,0007,0999.6,+15.2,046,0140,1663831684,4.813 99,0005,0007,0999.4,+15.1,045,0116,1663831984,4.804 82,0004,0006,0999.4,+15.5,045,0136,1663832284,4.798 82,0010,0013,0999.5,+15.6,044,0139,1663832584,4.791 82,0005,0007,0999.4,+15.9,043,0125,1663832884,4.792 82,0005,0007,0999.4,+16.4,041,0130,1663833184,4.775 82,0009,0012,0999.6,+16.8,041,0139,1663833484,4.762 80,0004,0006,0999.4,+16.2,041,0112,1663833784,4.755 82,0004,0006,0999.3,+17.2,041,0128,1663834084,4.736 80,0013,0017,0999.6,+16.8,040,0125,1663834384,4.743 84,0004,0006,0999.6,+16.7,040,0142,1663834684,4.732 86,0005,0007,0999.3,+17.8,039,0122,1663834984,4.76 84,0004,0006,0999.4,+17.4,039,0124,1663835284,4.867 82,0003,0005,0999.2,+17.9,038,0122,1663835584,4.859 84,0003,0005,0999.0,+18.0,038,0130,1663835884,4.844 86,0004,0006,0999.3,+18.5,037,0142,1663836184,4.845 99,0003,0005,0999.2,+17.8,037,0133,1663836484,4.839 88,0004,0006,0998.8,+18.2,037,0135,1663836784,4.85 86,0004,0006,0999.1,+18.0,037,0144,1663837084,4.818 84,0003,0005,0999.1,+18.4,037,0138,1663837384,4.828 84,0003,0005,0999.1,+18.4,035,0137,1663837684,4.797 86,0004,0006,0999.2,+18.4,035,0124,1663837984,4.782 88,0003,0005,0998.9,+19.7,033,0127,1663838284,4.785 86,0003,0005,0999.1,+19.2,033,0132,1663838584,4.8 88,0004,0006,0998.9,+19.9,032,0131,1663838884,4.925 88,0003,0005,0999.0,+19.5,032,0132,1663839184,4.915 90,0005,0007,0998.8,+19.4,032,0129,1663839484,4.911 86,0002,0003,0998.6,+19.2,032,0114,1663839784,4.904 90,0004,0006,0998.7,+19.9,031,0132,1663840084,4.89 88,0002,0003,0998.5,+19.5,031,0127,1663840384,4.873 88,0002,0003,0998.8,+20.5,028,0114,1663840684,4.875 86,0004,0006,0998.4,+19.8,029,0112,1663840984,4.859 86,0005,0007,0998.7,+18.9,031,0127,1663841284,4.846 86,0002,0003,0998.6,+20.5,028,0116,1663841584,4.834 88,0002,0003,0998.4,+19.9,029,0133,1663841884,4.833 88,0003,0005,0998.4,+21.4,027,0142,1663842184,4.859 88,0001,0002,0998.6,+20.4,029,0123,1663842484,4.993 86,0005,0007,0998.3,+20.7,028,0127,1663842784,4.966 88,0004,0006,0998.4,+20.8,027,0121,1663843084,4.944 86,0001,0002,0998.3,+20.7,027,0148,1663843384,4.944 84,0002,0003,0998.2,+20.9,028,0148,1663843684,4.929 84,0001,0002,0998.2,+21.0,026,0128,1663843984,4.927 82,0002,0003,0998.0,+20.9,026,0124,1663844284,4.912 84,0002,0003,0997.9,+20.5,026,0130,1663844584,4.912 99,0005,0007,0998.2,+20.8,025,0136,1663844884,4.905 90,0003,0005,0998.1,+21.7,024,0142,1663845184,4.876 99,0002,0003,0998.1,+21.4,025,0111,1663845484,4.877 86,0002,0003,0997.8,+21.4,025,0146,1663845784,4.895 96,0002,0003,0998.1,+21.9,024,0139,1663846085,5.011 88,0002,0003,0998.0,+20.9,025,0135,1663846385,5.005 94,0002,0003,0997.9,+20.5,026,0140,1663846684,4.999 84,0001,0002,0998.1,+20.0,027,0115,1663846984,4.983 88,0002,0003,0998.0,+20.7,026,0129,1663847284,4.972 88,0001,0002,0998.0,+20.9,025,0121,1663847584,4.952 88,0002,0003,0998.0,+20.4,026,0125,1663847884,4.938 88,0002,0003,0998.0,+20.6,025,0113,1663848184,4.939 90,0002,0003,0997.9,+21.2,025,0130,1663848484,4.936 80,0002,0003,0998.0,+20.7,025,0123,1663848784,4.937 78,0002,0003,0997.9,+21.3,025,0123,1663849084,4.937 99,0002,0003,0997.7,+20.8,026,0141,1663849384,4.942 76,0002,0003,0997.7,+20.7,025,0133,1663849685,5.054 92,0002,0003,0997.9,+20.1,028,0134,1663849985,5.051 80,0003,0005,0998.0,+20.2,029,0138,1663850285,5.045 80,0003,0005,0998.0,+19.8,028,0121,1663850585,5.038 76,0002,0003,0997.9,+19.8,028,0141,1663850885,5.023 80,0009,0012,0998.1,+19.4,032,0098,1663851185,5.016 72,0002,0003,0997.8,+19.3,032,0119,1663851485,5.008 84,0001,0002,0998.0,+19.0,032,0134,1663851784,4.996 92,0001,0002,0998.0,+19.0,033,0104,1663852084,4.991 86,0001,0002,0998.0,+19.2,032,0128,1663852384,4.989 94,0005,0007,0997.8,+18.8,033,0126,1663852684,4.974 88,0003,0005,0997.8,+19.0,033,0129,1663852984,4.982 94,0007,0010,0997.5,+19.0,032,0133,1663853285,5.109 92,0015,0021,0997.6,+19.5,031,0123,1663853585,5.094 94,0001,0002,0997.7,+20.3,029,0139,1663853885,5.083 99,0005,0007,0997.5,+19.9,029,0138,1663854185,5.075 88,0028,0038,0997.5,+20.3,028,0113,1663854485,5.066 86,0001,0002,0997.5,+20.5,027,0161,1663854785,5.057 92,0003,0005,0997.6,+20.4,026,0145,1663855085,5.045 86,0010,0013,0997.4,+19.9,029,0142,1663855385,5.042 92,0004,0006,0997.5,+20.2,029,0120,1663855685,5.041 99,0009,0012,0997.3,+20.4,027,0129,1663855985,5.036 92,0006,0008,0997.3,+19.8,027,0147,1663856285,5.024 92,0005,0007,0997.0,+19.8,026,0147,1663856585,5.038 99,0004,0006,0997.3,+19.9,026,0142,1663856885,5.16 90,0003,0005,0997.5,+19.9,027,0106,1663857185,5.142 82,0004,0006,0997.4,+20.0,025,0106,1663857485,5.144 88,0003,0005,0997.5,+19.6,027,0138,1663857785,5.124 98,0004,0006,0997.2,+19.6,029,0119,1663858085,5.117 96,0002,0003,0997.2,+19.4,029,0128,1663858385,5.104 99,0002,0003,0997.5,+19.6,027,0121,1663858685,5.115 99,0005,0007,0997.3,+19.7,027,0135,1663858985,5.1 99,0002,0003,0997.5,+19.6,027,0126,1663859285,5.09 99,0002,0003,0997.5,+19.5,028,0120,1663859585,5.081 86,0003,0005,0997.3,+19.5,030,0133,1663859885,5.069 84,0003,0005,0997.9,+19.3,029,0134,1663860185,5.086 86,0001,0002,0997.6,+19.2,030,0123,1663860485,5.215 88,0004,0006,0997.6,+19.1,030,0122,1663860785,5.198 90,0002,0003,0997.6,+19.2,030,0132,1663861085,5.184 92,0012,0016,0997.4,+19.2,031,0130,1663861385,5.183 80,0003,0005,0997.7,+18.7,032,0128,1663861685,5.178 90,0003,0005,0998.0,+19.0,032,0120,1663861985,5.167 84,0008,0011,0997.8,+18.9,032,0132,1663862285,5.159 99,0002,0003,0997.7,+18.8,032,0116,1663862585,5.141 88,0004,0006,0998.0,+18.6,033,0139,1663862885,5.129 96,0002,0003,0997.7,+18.5,034,0118,1663863185,5.128 74,0006,0008,0997.8,+18.2,036,0128,1663863485,5.124 82,0010,0013,0998.0,+18.1,036,0141,1663863785,5.137 72,0006,0008,0998.1,+17.8,037,0121,1663864085,5.246 99,0003,0005,0998.0,+18.1,036,0104,1663864385,5.243 88,0004,0006,0998.3,+18.2,037,0124,1663864685,5.229 96,0005,0007,0998.3,+18.0,037,0125,1663864985,5.222 98,0005,0007,0998.2,+18.0,038,0131,1663865285,5.214 90,0007,0010,0998.5,+18.1,038,0114,1663865585,5.211 90,0008,0011,0998.5,+17.7,039,0113,1663865885,5.191 64,0010,0013,0998.3,+17.7,039,0131,1663866185,5.185 82,0009,0012,0998.3,+17.7,039,0139,1663866485,5.185 82,0010,0013,0998.6,+17.7,040,0135,1663866785,5.167 86,0008,0011,0998.9,+17.6,040,0109,1663867085,5.161 86,0015,0021,0998.8,+17.9,039,0138,1663867385,5.189 88,0011,0015,0998.8,+17.7,040,0135,1663867685,5.295 86,0011,0015,0998.7,+17.6,041,0145,1663867985,5.298 82,0014,0018,0998.9,+17.4,042,0115,1663868285,5.28 72,0012,0016,0998.9,+17.4,039,0117,1663868585,5.271 94,0007,0010,0998.9,+17.5,038,0142,1663868885,5.27 88,0006,0008,0999.3,+17.4,038,0127,1663869185,5.253 92,0022,0029,0999.0,+17.5,037,0136,1663869485,5.254 88,0007,0010,0999.3,+17.5,037,0112,1663869785,5.241 82,0007,0010,0999.1,+17.5,037,0139,1663870085,5.247 86,0009,0012,0999.0,+17.3,039,0116,1663870385,5.218 92,0005,0007,0999.4,+17.4,039,0125,1663870685,5.205 96,0014,0018,0999.4,+17.6,038,0133,1663870985,5.228 88,0008,0011,0999.4,+17.3,039,0118,1663871285,5.339 86,0006,0008,0999.3,+17.1,039,0134,1663871585,5.331 80,0005,0007,0999.4,+17.4,038,0143,1663871885,5.322 86,0005,0007,0999.4,+17.2,041,0131,1663872185,5.324 80,0007,0010,0999.4,+17.0,043,0128,1663872485,5.308 99,0005,0007,0999.3,+16.1,052,0122,1663872785,5.304 84,0008,0011,0999.3,+14.8,059,0117,1663873085,5.304 74,0004,0006,0999.2,+15.2,058,0129,1663873385,5.287 94,0006,0008,0999.4,+15.8,058,0145,1663873685,5.281 99,0006,0008,0999.2,+15.4,059,0129,1663873985,5.264 94,0007,0010,0999.1,+15.4,059,0105,1663874285,5.266 78,0007,0010,0999.4,+16.5,048,0124,1663874585,5.277 88,0005,0007,0999.4,+15.8,055,0122,1663874885,5.398 86,0005,0007,0999.2,+16.6,047,0123,1663875185,5.384 92,0007,0010,0999.4,+16.8,046,0119,1663875485,5.398 86,0007,0010,0999.6,+16.3,048,0118,1663875785,5.368 64,0007,0010,0999.5,+16.1,052,0130,1663876085,5.362 94,0007,0010,0999.5,+16.2,048,0126,1663876385,5.356 92,0007,0010,0999.7,+16.3,048,0121,1663876685,5.341 92,0006,0008,0999.6,+16.0,048,0117,1663876985,5.334 86,0009,0012,0999.4,+16.3,049,0123,1663877285,5.336 90,0006,0008,0999.7,+16.0,050,0144,1663877585,5.319 90,0007,0010,0999.7,+16.1,048,0120,1663877885,5.31 86,0006,0008,0999.9,+15.8,052,0118,1663878185,5.36 90,0006,0008,0999.6,+16.0,051,0141,1663878485,5.449 92,0007,0010,0999.8,+16.1,048,0115,1663878785,5.442 84,0005,0007,0999.7,+15.3,051,0137,1663879085,5.437 99,0004,0006,0999.8,+16.0,046,0129,1663879385,5.424 84,0005,0007,0999.6,+16.0,045,0127,1663879685,5.413 84,0004,0006,1000.0,+15.5,045,0113,1663879985,5.398 90,0004,0006,0999.7,+15.7,045,0134,1663880285,5.4 88,0003,0005,0999.7,+15.8,045,0133,1663880585,5.391 90,0003,0005,0999.7,+15.9,045,0152,1663880885,5.388 86,0005,0007,1000.0,+15.8,045,0128,1663881185,5.373 82,0004,0006,1000.0,+15.8,043,0111,1663881485,5.361 90,0005,0007,0999.8,+15.7,045,0157,1663881785,5.401 92,0004,0006,0999.6,+15.6,045,0114,1663882085,5.503 82,0004,0006,0999.5,+15.6,044,0118,1663882385,5.483 82,0004,0006,0999.6,+15.6,044,0116,1663882685,5.489 86,0004,0006,0999.8,+15.6,043,0126,1663882985,5.483 80,0006,0008,0999.6,+15.5,044,0130,1663883285,5.479 96,0004,0006,0999.7,+15.2,044,0128,1663883585,5.276 90,0004,0006,0999.9,+15.4,045,0147,1663883885,5.464 86,0004,0006,0999.7,+15.2,044,0139,1663884185,5.257 90,0004,0006,0999.7,+15.1,044,0128,1663884485,5.435 88,0004,0006,0999.5,+15.3,044,0128,1663884785,5.429 90,0004,0006,0999.7,+15.1,045,0127,1663885085,5.41 92,0004,0006,0999.7,+14.8,046,0132,1663885385,5.438 88,0005,0007,0999.8,+14.8,046,0149,1663885685,5.564 94,0005,0007,0999.5,+14.8,046,0128,1663885985,5.539 90,0004,0006,0999.9,+14.5,046,0107,1663886285,5.542 90,0004,0006,0999.8,+14.5,047,0122,1663886585,5.528 90,0003,0005,0999.8,+14.5,046,0108,1663886885,5.526 78,0005,0007,0999.8,+14.5,046,0132,1663887185,5.518 88,0004,0006,0999.7,+14.5,046,0130,1663887485,5.512 90,0003,0005,0999.4,+14.4,047,0109,1663887785,5.498 90,0006,0008,0999.5,+14.4,046,0125,1663888085,5.497 98,0006,0008,0999.6,+14.4,046,0130,1663888385,5.482 78,0005,0007,0999.5,+14.5,046,0127,1663888685,5.481 99,0004,0006,0999.7,+14.3,046,0117,1663888985,5.497 99,0003,0005,0999.9,+14.6,046,0133,1663889285,5.616 92,0004,0006,0999.7,+14.5,045,0133,1663889585,5.606 88,0005,0007,0999.7,+14.5,045,0136,1663889885,5.595 90,0005,0007,0999.6,+14.5,045,0132,1663890185,5.59 92,0005,0007,0999.5,+14.4,046,0126,1663890485,5.585 90,0005,0007,0999.7,+14.5,044,0145,1663890785,5.561 90,0005,0007,0999.5,+14.3,046,0129,1663891085,5.565 94,0004,0006,0999.4,+14.3,045,0131,1663891385,5.548 86,0004,0006,0999.4,+14.4,045,0110,1663891685,5.537 84,0004,0006,0999.2,+14.3,045,0155,1663891985,5.538 82,0005,0007,0999.1,+14.2,046,0123,1663892285,5.54 86,0004,0006,0999.3,+14.1,045,0128,1663892585,5.555 86,0005,0007,0999.1,+14.3,045,0126,1663892885,5.668 86,0005,0007,0999.5,+14.1,045,0126,1663893185,5.66 86,0005,0007,0999.4,+14.1,045,0112,1663893485,5.655 90,0004,0006,0999.2,+14.2,045,0114,1663893785,5.636 00,0004,0006,0999.6,+14.1,045,0102,1663894085,5.634 99,0004,0006,0999.3,+13.9,046,0136,1663894385,5.632 96,0004,0006,0999.2,+13.9,046,0117,1663894685,5.62 94,0004,0006,0999.1,+13.7,046,0129,1663894985,5.62 94,0006,0008,0999.4,+14.0,046,0114,1663895285,5.603 92,0004,0006,0999.0,+13.9,045,0143,1663895585,5.593 94,0004,0006,0999.3,+13.9,045,0130,1663895885,5.591 90,0004,0006,0999.3,+13.8,045,0145,1663896185,5.603 90,0005,0007,0999.1,+13.8,046,0128,1663896485,5.731 92,0004,0006,0999.4,+13.6,047,0103,1663896785,5.715 90,0005,0007,0999.3,+13.3,048,0115,1663897085,5.707 92,0005,0007,0999.1,+13.4,047,0137,1663897385,5.691 86,0005,0007,0999.3,+13.5,046,0136,1663897685,5.688 86,0008,0011,0999.1,+13.4,047,0132,1663897985,5.674 92,0004,0006,0999.0,+13.4,047,0126,1663898285,5.658 86,0005,0007,0999.1,+13.3,047,0131,1663898585,5.664 86,0004,0006,0999.0,+13.4,047,0124,1663898885,5.647 88,0005,0007,0999.2,+13.2,047,0141,1663899185,5.636 88,0005,0007,0999.0,+13.1,048,0127,1663899485,5.633 84,0006,0008,0999.0,+13.1,048,0131,1663899785,5.66 96,0006,0008,0999.1,+13.0,048,0125,1663900085,5.772 88,0006,0008,0999.1,+13.0,049,0126,1663900385,5.865 82,0008,0011,0999.3,+13.1,048,0125,1663900685,5.765 84,0007,0010,0999.1,+13.2,048,0153,1663900985,5.759 86,0006,0008,0999.2,+13.1,049,0122,1663901285,5.75 90,0006,0008,0999.1,+13.0,049,0122,1663901585,5.742 99,0006,0008,0999.4,+12.9,049,0115,1663901885,5.732 98,0006,0008,0999.5,+12.9,050,0118,1663902185,5.715 92,0006,0008,0999.5,+12.9,049,0126,1663902485,5.716 90,0009,0012,0999.4,+12.9,049,0123,1663902785,5.708 92,0005,0007,0999.4,+12.8,050,0146,1663903085,5.698 90,0005,0007,0999.6,+12.9,049,0119,1663903385,5.719 90,0006,0008,0999.7,+12.7,050,0133,1663903685,5.835 94,0006,0008,0999.5,+12.7,050,0135,1663903985,5.836 90,0007,0010,0999.3,+12.5,051,0129,1663904285,5.821 88,0008,0011,0999.5,+12.5,051,0141,1663904585,5.82 92,0009,0012,0999.5,+12.5,051,0121,1663904885,5.803 90,0006,0008,0999.9,+12.3,052,0126,1663905185,5.616 88,0009,0012,0999.7,+12.3,052,0113,1663905485,5.799 88,0008,0011,0999.6,+12.3,052,0105,1663905785,5.794 92,0008,0011,0999.6,+12.3,052,0135,1663906085,5.59 90,0010,0013,0999.8,+12.2,053,0133,1663906385,5.779 92,0009,0012,0999.4,+12.2,053,0128,1663906685,5.759 94,0008,0011,0999.7,+12.1,053,0157,1663906985,5.788 94,0011,0015,0999.9,+12.2,053,0131,1663907285,5.897 96,0009,0012,0999.5,+12.3,053,0111,1663907585,5.888 90,0009,0012,0999.7,+12.3,053,0132,1663907885,5.893 96,0008,0011,0999.8,+12.2,053,0156,1663908185,5.693 92,0008,0011,0999.6,+12.2,053,0140,1663908485,5.688 88,0006,0008,0999.6,+12.3,052,0126,1663908785,5.86 88,0012,0016,1000.0,+12.5,052,0130,1663909085,5.856 98,0006,0008,0999.7,+12.3,052,0140,1663909385,5.853 86,0007,0010,1000.2,+12.5,052,0142,1663909685,5.848 86,0006,0008,1000.1,+12.5,051,0115,1663909985,5.657 88,0007,0010,1000.1,+12.6,051,0139,1663910285,5.83 99,0006,0008,1000.2,+12.6,051,0117,1663910585,5.848 82,0009,0012,1000.0,+12.4,052,0124,1663910885,5.993 86,0006,0008,1000.0,+12.7,051,0126,1663911185,5.953 82,0006,0008,1000.3,+12.9,050,0130,1663911485,5.949 86,0006,0008,1000.2,+13.0,050,0116,1663911785,5.939 80,0006,0008,1000.3,+12.9,050,0145,1663912085,5.924 86,0006,0008,1000.0,+13.1,050,0132,1663912385,5.927 84,0005,0007,1000.3,+12.9,050,0122,1663912685,5.731 78,0004,0006,0999.7,+13.1,050,0145,1663912985,5.914 88,0007,0010,1000.3,+13.4,049,0132,1663913285,5.904 84,0006,0008,1000.2,+13.2,050,0134,1663913585,5.889 70,0008,0011,1000.0,+13.5,049,0137,1663913885,5.883 76,0007,0010,1000.0,+13.5,049,0136,1663914185,5.917 84,0008,0011,1000.3,+13.7,049,0133,1663914486,6.031 86,0006,0008,1000.4,+13.8,049,0131,1663914786,6.022 88,0008,0011,1000.3,+13.9,048,0137,1663915086,6.017 86,0005,0007,1000.3,+13.9,047,0120,1663915685,5.802 80,0009,0012,1000.3,+14.0,047,0115,1663915985,5.99 82,0005,0007,1000.3,+14.1,047,0115,1663916285,5.981 80,0007,0010,1000.1,+14.7,046,0134,1663916585,5.971 78,0007,0010,1000.2,+14.8,044,0139,1663916885,5.963 99,0006,0008,1000.4,+14.7,044,0138,1663917185,5.762 86,0005,0007,1000.4,+14.8,044,0147,1663917485,5.947 82,0006,0008,1000.3,+15.0,044,0125,1663917785,5.96 74,0004,0006,1000.1,+15.4,042,0140,1663918086,6.087 84,0005,0007,1000.4,+15.5,042,0125,1663918386,6.067 74,0006,0008,1000.4,+16.2,041,0100,1663918686,6.064 90,0006,0008,1000.0,+16.2,040,0140,1663918986,6.055 76,0004,0006,1000.5,+16.0,040,0131,1663919286,6.045 88,0005,0007,1000.6,+16.3,040,0119,1663919586,6.041 90,0006,0008,1000.0,+16.2,039,0118,1663919886,6.03 80,0005,0007,1000.5,+16.0,040,0132,1663920186,6.022 82,0005,0007,1000.3,+16.6,039,0149,1663920486,6.019 76,0004,0006,1000.2,+16.5,039,0118,1663920786,6.013 66,0005,0007,1000.1,+16.6,039,0114,1663921086,6.002 99,0004,0006,1000.2,+17.4,037,0147,1663921386,6.019 80,0005,0007,1000.0,+16.8,038,0118,1663921686,6.137 80,0004,0006,0999.9,+17.7,037,0133,1663921986,6.127 82,0005,0007,1000.0,+18.4,036,0137,1663922286,6.124 76,0004,0006,0999.9,+18.1,036,0129,1663922586,6.114 82,0004,0006,0999.9,+18.7,034,0119,1663922886,6.097 78,0004,0006,0999.8,+18.1,036,0138,1663923186,6.091 84,0003,0005,1000.1,+18.9,034,0128,1663923486,6.089 70,0007,0010,0999.8,+18.6,035,0106,1663923786,6.064 80,0004,0006,0999.8,+18.7,034,0144,1663924086,6.075 84,0005,0007,0999.6,+19.0,033,0112,1663924386,6.055 84,0004,0006,0999.6,+18.5,033,0151,1663924686,6.036 00,0004,0006,0999.9,+18.8,030,0119,1663924986,6.068 86,0004,0006,0999.6,+19.2,032,0140,1663925286,6.18 74,0006,0008,0999.4,+19.3,031,0126,1663925586,6.17 76,0004,0006,0999.8,+19.4,030,0134,1663925886,6.163 78,0004,0006,0999.7,+19.4,029,0150,1663926186,6.157 74,0003,0005,0999.8,+19.5,030,0119,1663926486,6.149 80,0003,0005,0999.7,+19.7,029,0134,1663926786,6.139 86,0003,0005,0999.5,+19.6,030,0133,1663927086,6.136 90,0006,0008,0999.6,+20.4,029,0117,1663927385,5.933 99,0007,0010,0999.8,+20.2,030,0130,1663927686,6.111 72,0002,0003,0999.5,+19.7,028,0134,1663927986,6.105 84,0003,0005,0999.6,+20.5,027,0131,1663928286,6.096 66,0003,0005,0999.3,+20.0,027,0110,1663928586,6.108 66,0002,0003,0999.5,+20.2,026,0143,1663928886,6.22 64,0002,0003,0999.1,+20.5,025,0130,1663929186,6.213 70,0003,0005,0999.0,+20.7,025,0133,1663929486,6.202 70,0002,0003,0999.0,+20.4,024,0128,1663929786,6.197 66,0002,0003,0998.9,+20.3,025,0105,1663930086,6.182 80,0003,0005,0998.8,+21.6,023,0110,1663930386,6.175 78,0003,0005,0998.9,+21.4,023,0131,1663930686,6.175 80,0002,0003,0999.0,+21.4,023,0133,1663930986,6.16 82,0001,0002,0998.8,+21.1,023,0153,1663931286,6.151 80,0002,0003,0998.6,+21.5,022,0112,1663931586,6.141 76,0003,0005,0998.5,+21.9,022,0117,1663931886,6.133 80,0001,0002,0998.7,+21.9,021,0128,1663932186,6.152 78,0001,0002,0998.7,+21.6,021,0133,1663932486,6.268 80,0002,0003,0998.6,+21.9,022,0135,1663932786,6.262 80,0001,0002,0998.6,+21.9,022,0136,1663933086,6.248 80,0002,0003,0998.4,+22.3,022,0124,1663933386,6.243 78,0002,0003,0998.2,+22.1,021,0132,1663933686,6.236 78,0003,0005,0998.1,+21.9,021,0118,1663933986,6.218 78,0005,0007,0998.2,+22.1,020,0138,1663934286,6.207 80,0006,0008,0998.1,+22.1,021,0129,1663934586,6.208 78,0002,0003,0998.2,+22.5,021,0128,1663934886,6.197 78,0002,0003,0998.4,+21.8,019,0140,1663935186,6.191 80,0002,0003,0998.1,+22.4,020,0142,1663935486,6.193 78,0003,0005,0998.1,+22.7,020,0133,1663935786,6.203 76,0002,0003,0998.2,+22.2,020,0125,1663936086,6.32 80,0003,0005,0998.1,+22.8,019,0130,1663936386,6.302 74,0002,0003,0998.3,+22.5,019,0127,1663936686,6.3 86,0002,0003,0998.3,+22.1,018,0132,1663936986,6.287 80,0002,0003,0998.1,+21.5,021,0129,1663937286,6.275 74,0001,0002,0998.0,+21.2,020,0130,1663937586,6.268 80,0001,0002,0998.0,+20.8,020,0128,1663937886,6.26 86,0002,0003,0998.3,+21.5,020,0119,1663938186,6.256 84,0001,0002,0998.1,+21.7,020,0116,1663938486,6.248 84,0002,0003,0998.3,+21.8,020,0165,1663938786,6.242 99,0002,0003,0997.9,+22.0,020,0122,1663939086,6.223 84,0001,0002,0998.4,+21.9,019,0120,1663939386,6.261 99,0001,0002,0998.4,+21.9,019,0132,1663939686,6.373 99,0002,0003,0998.3,+22.1,019,0107,1663939986,6.403 84,0002,0003,0998.2,+21.5,019,0116,1663940286,6.35 84,0001,0002,0998.0,+21.7,018,0121,1663940586,6.344 84,0002,0003,0998.0,+22.3,019,0153,1663940886,6.336 84,0001,0002,0998.1,+22.1,020,0106,1663941186,6.329 82,0003,0005,0998.2,+21.8,023,0132,1663941486,6.327 94,0005,0007,0998.2,+20.4,030,0126,1663942086,6.3 92,0003,0005,0998.2,+19.9,032,0134,1663942386,6.285 90,0005,0007,0998.5,+19.9,032,0128,1663942686,6.295 92,0003,0005,0998.2,+20.2,031,0119,1663942986,6.302 94,0003,0005,0998.2,+19.7,032,0132,1663943286,6.42 92,0006,0008,0998.2,+19.8,031,0139,1663943586,6.41 92,0004,0006,0998.4,+19.8,031,0120,1663943886,6.391 88,0007,0010,0998.4,+19.4,032,0150,1663944186,6.387 88,0008,0011,0998.4,+20.0,031,0137,1663944486,6.385 94,0002,0003,0998.6,+19.7,031,0124,1663944786,6.371 92,0004,0006,0998.5,+19.5,031,0127,1663945086,6.36 88,0010,0013,0998.4,+19.5,031,0121,1663945386,6.349 94,0003,0005,0998.5,+19.1,032,0123,1663945686,6.335 92,0003,0005,0998.4,+19.2,031,0121,1663945986,6.333 92,0002,0003,0998.5,+19.3,032,0120,1663946286,6.332 99,0002,0003,0998.5,+18.9,034,0111,1663946586,6.349 90,0003,0005,0998.6,+19.2,032,0138,1663946886,6.458 92,0002,0003,0998.9,+19.1,031,0128,1663947186,6.451 88,0002,0003,0998.6,+19.3,031,0127,1663947486,6.445 90,0003,0005,0999.0,+19.1,031,0126,1663947786,6.439 99,0003,0005,0998.8,+18.7,032,0122,1663948086,6.414 88,0004,0006,0998.8,+18.7,033,0133,1663948386,6.428 90,0006,0008,0999.0,+18.8,033,0124,1663948686,6.41 90,0003,0005,0999.1,+18.8,033,0126,1663948986,6.405 90,0005,0007,0999.1,+18.8,032,0137,1663949286,6.395 00,0004,0006,0998.8,+19.1,033,0141,1663949586,6.387 84,0004,0006,0998.8,+19.0,033,0121,1663949886,6.373 82,0011,0015,0999.1,+18.8,033,0141,1663950186,6.395 80,0005,0007,0999.1,+18.4,035,0144,1663950486,6.514 82,0005,0007,0999.1,+18.5,035,0119,1663950786,6.503 80,0005,0007,0999.0,+18.2,035,0140,1663951086,6.485 78,0007,0010,0999.2,+18.4,034,0124,1663951386,6.482 80,0008,0011,0999.3,+18.1,034,0113,1663951686,6.484 78,0004,0006,0999.1,+17.9,034,0121,1663951986,6.449 78,0005,0007,0999.1,+18.0,034,0136,1663952286,6.451 78,0006,0008,0999.3,+18.1,036,0117,1663952586,6.445 76,0006,0008,0999.3,+18.1,036,0123,1663952886,6.443 74,0006,0008,0999.3,+18.1,036,0128,1663953186,6.428 76,0009,0012,0999.4,+18.2,036,0110,1663953486,6.409 99,0012,0016,0999.4,+17.8,037,0112,1663953786,6.451 76,0005,0007,0999.7,+18.0,037,0134,1663954086,6.56 80,0012,0016,0999.7,+17.7,038,0143,1663954386,6.551 74,0008,0011,0999.8,+17.9,038,0124,1663954686,6.54 61,0010,0013,0999.9,+17.7,039,0121,1663954986,6.534 82,0008,0011,0999.8,+17.6,039,0145,1663955286,6.529 84,0009,0012,1000.0,+17.7,039,0144,1663955586,6.511 99,0015,0021,0999.9,+17.5,040,0137,1663955886,6.508 80,0008,0011,0999.9,+17.7,035,0129,1663956186,6.512 82,0012,0016,1000.1,+17.5,036,0131,1663956486,6.487 80,0009,0012,1000.3,+17.6,036,0126,1663956786,6.481 86,0006,0008,1000.2,+17.6,036,0137,1663957086,6.473 84,0006,0008,1000.1,+17.0,036,0132,1663957386,6.485 84,0007,0010,1000.7,+16.8,037,0142,1663957686,6.601 76,0004,0006,1000.3,+17.0,036,0118,1663957986,6.59 80,0005,0007,1000.5,+16.5,038,0104,1663958286,6.594 78,0005,0007,1000.6,+16.9,036,0125,1663958586,6.57 80,0007,0010,1000.9,+16.5,037,0132,1663958886,6.564 78,0008,0011,1000.9,+16.6,037,0108,1663959186,6.564 82,0004,0006,1000.7,+16.0,039,0123,1663959486,6.551 80,0004,0006,1000.7,+16.2,038,0112,1663959786,6.538 76,0005,0007,1001.0,+16.2,038,0120,1663960086,6.524 99,0006,0008,1000.9,+16.3,038,0119,1663960386,6.516 98,0008,0011,1001.0,+16.3,037,0142,1663960686,6.503 94,0007,0010,1000.9,+16.5,038,0132,1663960986,6.525 99,0007,0010,1000.8,+16.5,037,0124,1663961286,6.652 98,0005,0007,1000.8,+16.4,036,0141,1663961586,6.644 96,0005,0007,1000.7,+16.2,037,0139,1663961886,6.63 92,0005,0007,1000.9,+16.3,036,0112,1663962186,6.617 98,0004,0006,1001.0,+16.3,037,0118,1663962486,6.62 90,0006,0008,1001.0,+16.5,037,0128,1663962786,6.61 92,0007,0010,1001.1,+16.5,036,0128,1663963086,6.606 92,0004,0006,1001.0,+16.0,037,0145,1663963386,6.597 84,0004,0006,1000.9,+15.7,038,0139,1663963686,6.58 82,0006,0008,1001.2,+15.6,038,0124,1663963986,6.579 99,0005,0007,1000.9,+15.1,039,0117,1663964286,6.566 94,0003,0005,1001.3,+15.4,038,0122,1663964586,6.592 86,0004,0006,1001.2,+15.5,038,0132,1663964886,6.713 88,0009,0012,1001.3,+15.2,039,0122,1663965186,6.697 86,0004,0006,1001.1,+15.1,039,0118,1663965486,6.691 90,0004,0006,1001.2,+15.1,039,0137,1663965786,6.675 90,0004,0006,1001.3,+15.2,039,0089,1663966086,6.674 88,0005,0007,1001.2,+15.5,039,0127,1663966386,6.653 92,0005,0007,1001.3,+15.2,039,0124,1663966686,6.651 92,0004,0006,1001.3,+15.2,040,0129,1663966986,6.636 90,0005,0007,1001.5,+15.0,040,0127,1663967286,6.625 94,0005,0007,1001.3,+15.2,040,0133,1663967586,6.62 88,0004,0006,1001.1,+15.3,039,0124,1663967886,6.606 90,0005,0007,1001.1,+14.9,041,0153,1663968186,6.634 99,0004,0006,1001.4,+15.0,040,0124,1663968486,6.753 92,0005,0007,1001.1,+14.9,040,0109,1663968786,6.745 90,0004,0006,1001.1,+14.8,040,0133,1663969086,6.736 88,0006,0008,1001.4,+15.0,040,0153,1663969386,6.723 90,0005,0007,1001.1,+14.8,041,0128,1663969686,6.728 92,0004,0006,1001.0,+14.8,040,0122,1663969986,6.713 92,0005,0007,1001.2,+14.9,041,0141,1663970286,6.7 94,0005,0007,1001.4,+14.6,041,0134,1663970586,6.696 90,0005,0007,1001.3,+14.5,042,0120,1663970886,6.696 96,0006,0008,1001.4,+14.6,041,0128,1663971186,6.677 92,0006,0008,1001.5,+14.3,042,0146,1663971486,6.665 96,0005,0007,1001.6,+14.3,042,0125,1663971786,6.702 98,0004,0006,1001.6,+14.2,043,0140,1663972086,6.809 92,0006,0008,1001.3,+14.2,043,0118,1663972386,6.797 92,0005,0007,1001.4,+14.0,043,0131,1663972686,6.796 94,0006,0008,1001.5,+13.9,044,0132,1663972986,6.789 94,0004,0006,1001.1,+13.7,044,0108,1663973286,6.788 94,0005,0007,1001.3,+13.6,044,0122,1663973586,6.767 90,0005,0007,1001.4,+13.2,046,0136,1663973886,6.77 96,0005,0007,1001.5,+13.7,045,0135,1663974186,6.747 96,0005,0007,1001.5,+13.9,043,0136,1663974486,6.74 94,0007,0010,1001.5,+13.2,046,0116,1663974786,6.729 92,0005,0007,1001.2,+13.4,046,0105,1663975086,6.725 88,0005,0007,1001.1,+13.3,045,0149,1663975386,6.744 94,0004,0006,1001.5,+13.2,046,0126,1663975686,6.871 99,0007,0010,1001.3,+12.9,048,0131,1663975986,6.853 94,0005,0007,1001.2,+12.9,047,0144,1663976286,6.842 90,0005,0007,1001.4,+13.4,046,0114,1663976586,6.83 90,0006,0008,1001.2,+12.9,047,0126,1663976886,6.826 94,0006,0008,1001.3,+13.1,046,0122,1663977186,6.819 88,0005,0007,1001.2,+12.9,047,0132,1663977486,6.823 88,0006,0008,1001.4,+13.5,045,0156,1663977786,6.802 84,0006,0008,1001.3,+13.4,045,0118,1663978086,6.797 80,0007,0010,1001.2,+12.6,048,0120,1663978386,6.787 94,0009,0012,1001.1,+12.6,047,0114,1663978686,6.776 99,0006,0008,1000.9,+12.5,048,0120,1663978986,6.806 94,0005,0007,1001.1,+13.0,046,0131,1663979286,6.936 94,0005,0007,1001.2,+12.0,049,0117,1663979586,6.916 94,0007,0010,1001.1,+13.1,046,0122,1663979886,6.913 96,0006,0008,1000.8,+12.9,046,0135,1663980186,6.896 88,0006,0008,1001.0,+12.5,047,0125,1663980486,6.904 88,0008,0011,1001.1,+12.5,047,0134,1663980786,6.881 90,0006,0008,1001.1,+12.6,047,0132,1663981086,6.886 92,0005,0007,1000.8,+12.8,047,0136,1663981386,6.873 94,0006,0008,1001.0,+12.3,048,0128,1663981686,6.871 96,0006,0008,1001.0,+12.4,048,0127,1663981986,6.852 96,0006,0008,1001.0,+12.4,048,0121,1663982286,6.846 99,0005,0007,1001.0,+12.7,048,0124,1663982586,6.876 90,0005,0007,1001.1,+12.8,047,0133,1663982886,6.993 94,0006,0008,1001.1,+12.5,048,0130,1663983186,6.992 94,0006,0008,1000.9,+12.6,047,0111,1663983486,6.975 98,0004,0006,1001.2,+12.1,049,0135,1663983786,6.964 88,0006,0008,1001.3,+11.9,050,0154,1663984086,6.957 99,0005,0007,1001.2,+11.8,050,0143,1663984386,6.954 90,0006,0008,1001.2,+11.6,050,0130,1663984686,6.945 94,0008,0011,1001.3,+11.2,051,0131,1663984986,6.941 99,0007,0010,1001.2,+11.3,050,0132,1663985286,6.928 90,0006,0008,1001.2,+11.5,049,0118,1663985586,6.916 86,0005,0007,1001.2,+11.5,050,0137,1663985886,6.915 92,0006,0008,1001.3,+11.2,050,0141,1663986186,6.936 92,0005,0007,1001.3,+11.1,051,0106,1663986487,7.058 92,0005,0007,1001.2,+11.2,051,0131,1663986787,7.043 90,0006,0008,1001.6,+11.7,049,0112,1663987087,7.037 94,0006,0008,1001.2,+12.0,049,0128,1663987387,7.02 90,0006,0008,1001.6,+12.1,048,0133,1663987687,7.015 88,0005,0007,1001.1,+11.9,049,0134,1663987987,7.004 94,0008,0011,1001.5,+11.7,049,0112,1663988287,7.001 94,0005,0007,1001.3,+11.6,049,0122,1663988586,6.995 92,0006,0008,1001.4,+11.2,050,0141,1663988886,6.98 96,0007,0010,1001.8,+11.4,049,0130,1663989186,6.973 94,0006,0008,1001.7,+11.4,050,0152,1663989486,6.967 90,0007,0010,1001.9,+10.7,052,0133,1663989786,6.995 94,0007,0010,1001.5,+11.2,050,0145,1663990087,7.113 92,0005,0007,1001.5,+11.3,050,0116,1663990386,6.93 96,0005,0007,1001.8,+11.4,050,0124,1663990687,7.094 96,0007,0010,1001.7,+11.7,049,0119,1663990987,7.091 86,0006,0008,1001.8,+11.1,051,0155,1663991287,7.076 90,0006,0008,1002.0,+11.8,049,0115,1663991587,7.074 84,0005,0007,1001.9,+11.4,049,0136,1663991887,7.072 94,0005,0007,1002.1,+11.6,049,0114,1663992187,7.061 90,0005,0007,1002.3,+11.3,050,0131,1663992486,6.857 92,0005,0007,1002.3,+11.7,049,0114,1663992787,7.036 90,0006,0008,1002.2,+11.5,049,0142,1663993087,7.035 88,0005,0007,1002.2,+11.4,049,0115,1663993387,7.06 90,0005,0007,1002.3,+11.0,050,0144,1663993687,7.174 90,0007,0010,1002.7,+11.8,048,0107,1663993987,7.168 92,0008,0011,1002.5,+11.8,048,0113,1663994286,6.97 94,0005,0007,1002.5,+11.8,047,0123,1663994587,7.152 92,0008,0011,1002.3,+11.7,048,0131,1663994887,7.146 90,0007,0010,1002.3,+12.0,047,0137,1663995187,7.137 94,0005,0007,1002.3,+12.0,047,0146,1663995487,7.129 92,0005,0007,1002.5,+12.1,045,0128,1663995787,7.118 94,0004,0006,1002.7,+12.2,046,0126,1663996087,7.117 88,0006,0008,1002.3,+12.1,046,0127,1663996387,7.111 92,0006,0008,1002.4,+11.7,047,0118,1663996686,6.904 92,0006,0008,1002.6,+11.8,048,0134,1663996986,6.931 90,0006,0008,1002.6,+11.8,047,0106,1663997287,7.241 88,0007,0010,1002.4,+12.0,047,0124,1663997587,7.224 92,0006,0008,1002.5,+11.9,047,0118,1663997887,7.219 84,0006,0008,1002.6,+11.8,047,0134,1663998187,7.216 88,0006,0008,1002.5,+12.0,047,0126,1663998487,7.015 92,0016,0022,1002.4,+12.1,047,0135,1663998787,7.004 88,0006,0008,1002.4,+12.2,048,0135,1663999087,7.194 88,0009,0012,1002.6,+12.4,047,0138,1663999386,6.992 88,0009,0012,1002.7,+12.5,047,0120,1663999686,6.993 92,0006,0008,1002.9,+12.7,046,0127,1663999987,7.162 94,0007,0010,1002.7,+12.9,046,0119,1664000287,7.166 94,0007,0010,1002.6,+12.9,045,0113,1664000587,7.177 96,0013,0017,1002.9,+13.4,044,0123,1664000887,7.106 96,0005,0007,1002.7,+13.6,042,0115,1664001187,7.282 90,0008,0011,1002.8,+13.9,042,0144,1664001487,7.273 86,0005,0007,1002.7,+14.0,043,0126,1664001787,7.271 92,0007,0010,1002.8,+14.1,040,0151,1664002087,7.269 88,0004,0006,1002.9,+14.2,040,0122,1664002387,7.26 86,0005,0007,1003.0,+14.6,039,0133,1664002687,7.252 88,0005,0007,1002.7,+14.7,038,0143,1664002987,7.233 88,0004,0006,1003.0,+15.0,039,0148,1664003287,7.227 94,0003,0005,1002.9,+15.5,037,0125,1664003587,7.226 99,0005,0007,1002.9,+15.3,038,0129,1664003887,7.208 92,0005,0007,1002.7,+16.2,037,0112,1664004187,7.235 94,0006,0008,1003.0,+16.4,036,0122,1664004487,7.359 99,0004,0006,1002.8,+16.2,036,0122,1664004787,7.341 92,0008,0011,1002.9,+16.5,036,0130,1664005087,7.333 88,0004,0006,1002.9,+18.0,033,0130,1664005387,7.316 99,0006,0008,1002.6,+16.7,034,0140,1664005687,7.311 94,0004,0006,1002.7,+18.0,033,0143,1664005987,7.323 92,0004,0006,1002.5,+18.9,031,0132,1664006287,7.295 92,0005,0007,1002.8,+18.6,031,0141,1664006587,7.29 96,0004,0006,1002.7,+18.1,032,0130,1664006887,7.278 90,0004,0006,1002.4,+19.6,029,0109,1664007187,7.273 92,0003,0005,1002.5,+19.5,029,0128,1664007487,7.263 78,0003,0005,1002.6,+19.1,028,0120,1664007787,7.298 90,0006,0008,1002.4,+20.3,029,0121,1664008087,7.405 92,0004,0006,1002.3,+19.3,029,0122,1664008387,7.396 92,0003,0005,1002.3,+19.5,027,0122,1664008687,7.383 92,0003,0005,1002.0,+19.4,027,0130,1664008987,7.376 94,0002,0003,1002.0,+19.4,027,0126,1664009287,7.367 90,0005,0007,1002.2,+19.5,026,0144,1664009587,7.359 90,0003,0005,1002.1,+19.5,027,0151,1664009887,7.356 99,0004,0006,1002.0,+20.5,024,0129,1664010187,7.348 99,0004,0006,1001.9,+20.1,023,0144,1664010487,7.335 98,0004,0006,1002.2,+20.2,024,0125,1664010787,7.324 94,0002,0003,1002.3,+19.6,023,0121,1664011087,7.318 98,0003,0005,1001.9,+20.1,025,0141,1664011387,7.328 98,0006,0008,1002.1,+20.2,026,0145,1664011687,7.455 99,0004,0006,1002.2,+20.2,023,0125,1664011987,7.458 96,0004,0006,1001.8,+20.1,023,0138,1664012287,7.429 99,0008,0011,1001.7,+20.4,025,0129,1664012587,7.417 99,0006,0008,1001.8,+20.8,024,0119,1664012887,7.415 98,0004,0006,1002.0,+20.3,024,0124,1664013187,7.415 98,0003,0005,1001.5,+19.9,023,0116,1664013487,7.395 99,0005,0007,1001.7,+20.7,023,0121,1664013787,7.393 99,0003,0005,1001.8,+20.8,024,0135,1664014087,7.194 98,0004,0006,1001.7,+21.2,023,0131,1664014387,7.373 00,0003,0005,1001.4,+21.7,022,0110,1664014687,7.366 98,0002,0003,1001.5,+21.3,022,0121,1664014987,7.388 99,0002,0003,1001.4,+21.3,021,0125,1664015287,7.314 99,0006,0008,1001.4,+21.5,023,0100,1664015587,7.486 96,0002,0003,1001.4,+20.5,021,0132,1664015887,7.485 98,0002,0003,1001.6,+21.8,022,0126,1664016187,7.463 96,0003,0005,1001.2,+21.9,021,0126,1664016487,7.272 98,0002,0003,1001.5,+21.1,021,0137,1664016787,7.457 99,0002,0003,1001.3,+21.7,020,0132,1664017087,7.447 99,0004,0006,1001.0,+21.4,021,0128,1664017387,7.431 99,0002,0003,1001.1,+21.8,021,0118,1664017687,7.433 99,0003,0005,1001.0,+22.2,020,0139,1664017987,7.228 99,0002,0003,1000.9,+22.2,020,0142,1664018287,7.22 99,0003,0005,1000.8,+22.2,019,0134,1664018587,7.428 99,0002,0003,1001.1,+22.7,018,0122,1664018887,7.538 99,0004,0006,1000.6,+21.4,020,0110,1664019187,7.53 96,0002,0003,1000.8,+21.9,020,0132,1664019487,7.52 96,0002,0003,1000.7,+23.0,018,0121,1664019787,7.509 99,0003,0005,1000.7,+22.5,018,0124,1664020087,7.497 99,0002,0003,1000.6,+22.4,017,0120,1664020387,7.501 99,0008,0011,1000.5,+22.4,018,0120,1664020687,7.298 98,0003,0005,1000.9,+23.4,018,0122,1664020987,7.479 99,0003,0005,1000.4,+23.2,019,0131,1664021287,7.474 99,0003,0005,1000.5,+22.8,018,0121,1664021587,7.466 99,0002,0003,1001.0,+23.1,019,0118,1664021887,7.456 99,0003,0005,1000.7,+23.0,018,0126,1664022187,7.287 98,0004,0006,1000.5,+23.0,017,0136,1664022487,7.596 98,0003,0005,1000.4,+23.2,018,0132,1664022787,7.588 99,0002,0003,1000.4,+23.8,017,0105,1664023087,7.571 98,0003,0005,1000.3,+23.1,018,0143,1664023387,7.572 96,0004,0006,1000.6,+23.3,019,0140,1664023687,7.553 98,0002,0003,1000.4,+23.4,018,0115,1664023987,7.536 96,0003,0005,1000.4,+23.3,016,0143,1664024287,7.533 96,0003,0005,1000.3,+23.6,018,0144,1664024587,7.529 99,0004,0006,1000.4,+22.4,018,0108,1664024887,7.517 98,0003,0005,1000.2,+23.8,017,0121,1664025187,7.507 99,0004,0006,1000.3,+24.3,017,0140,1664025487,7.499 98,0003,0005,1000.3,+22.9,018,0117,1664025787,7.527 99,0003,0005,1000.2,+22.7,018,0131,1664026087,7.628 99,0003,0005,1000.2,+22.4,019,0135,1664026387,7.629 99,0002,0003,1000.0,+23.0,018,0136,1664026687,7.609 99,0004,0006,1000.1,+23.1,018,0095,1664026987,7.605 99,0004,0006,1000.1,+22.9,019,0115,1664027287,7.627 99,0010,0013,0999.9,+22.8,019,0111,1664027587,7.59 99,0002,0003,0999.8,+22.4,019,0146,1664027887,7.578 98,0005,0007,0999.8,+22.8,020,0123,1664028187,7.574 99,0007,0010,0999.9,+22.0,019,0128,1664028487,7.562 86,0003,0005,0999.8,+22.0,019,0126,1664028787,7.543 88,0005,0007,0999.8,+22.3,019,0131,1664029087,7.542 84,0004,0006,1000.0,+21.9,019,0133,1664029387,7.55 88,0003,0005,1000.0,+21.9,019,0121,1664029687,7.666 86,0003,0005,0999.7,+22.0,020,0117,1664029987,7.671 88,0003,0005,1000.0,+21.9,019,0113,1664030287,7.652 86,0002,0003,1000.0,+21.9,020,0130,1664030587,7.657 86,0007,0010,1000.0,+21.6,019,0128,1664030887,7.64 84,0003,0005,1000.0,+21.6,020,0136,1664031187,7.626 84,0003,0005,0999.9,+21.7,020,0136,1664031487,7.617 88,0003,0005,0999.9,+21.8,019,0131,1664031787,7.61 88,0005,0007,0999.7,+21.7,019,0117,1664032087,7.594 86,0004,0006,0999.6,+21.6,019,0115,1664032387,7.594 86,0004,0006,0999.9,+21.5,019,0122,1664032687,7.593 86,0006,0008,0999.9,+21.3,022,0123,1664032987,7.593 88,0010,0013,0999.9,+21.4,020,0123,1664033287,7.723 84,0004,0006,0999.9,+21.1,021,0147,1664033587,7.715 88,0005,0007,1000.1,+21.4,021,0112,1664033887,7.704 86,0005,0007,1000.1,+21.1,023,0140,1664034187,7.698 86,0006,0008,1000.0,+21.1,023,0128,1664034487,7.685 94,0009,0012,0999.8,+21.0,023,0136,1664034787,7.667 90,0010,0013,0999.8,+21.0,024,0149,1664035087,7.657 88,0008,0011,1000.2,+20.7,025,0114,1664035387,7.665 90,0005,0007,1000.0,+20.6,026,0138,1664035687,7.655 88,0006,0008,1000.1,+20.4,025,0127,1664035987,7.637 90,0005,0007,1000.4,+20.5,024,0137,1664036287,7.632 88,0007,0010,1000.2,+20.4,025,0129,1664036587,7.656 88,0007,0010,1000.1,+20.5,025,0117,1664036887,7.768 88,0007,0010,0999.9,+20.3,025,0125,1664037187,7.793 86,0010,0013,1000.0,+20.1,027,0130,1664037487,7.733 88,0007,0010,1000.2,+20.2,027,0137,1664037787,7.739 94,0008,0011,1000.1,+19.9,029,0129,1664038087,7.721 94,0007,0010,1000.3,+19.8,028,0120,1664038387,7.727 99,0009,0012,1000.1,+19.9,028,0111,1664038687,7.716 90,0008,0011,1000.1,+19.6,030,0149,1664038987,7.698 96,0007,0010,1000.2,+19.7,030,0144,1664039287,7.694 90,0010,0013,1000.2,+19.3,031,0122,1664039587,7.679 94,0013,0017,1000.0,+19.2,031,0120,1664039887,7.675 96,0011,0015,1000.4,+19.4,031,0135,1664040187,7.703 92,0009,0012,1000.1,+19.3,031,0121,1664040487,7.811 90,0011,0015,1000.6,+19.1,031,0134,1664040787,7.806 94,0007,0010,1000.3,+19.2,031,0137,1664041087,7.815 92,0008,0011,1000.6,+19.1,031,0093,1664041387,7.787 86,0010,0013,1000.3,+19.2,031,0129,1664041687,7.772 90,0012,0016,1000.3,+18.8,032,0123,1664041987,7.769 82,0008,0011,1000.5,+18.8,032,0141,1664042287,7.754 99,0009,0012,1000.5,+18.5,033,0131,1664042587,7.743 86,0013,0017,1000.5,+17.5,036,0155,1664042887,7.744 88,0014,0018,1000.7,+18.4,034,0132,1664043187,7.73 96,0017,0023,1000.4,+18.2,035,0136,1664043487,7.772 96,0015,0021,1000.5,+18.2,035,0143,1664043787,7.746 90,0015,0021,1000.6,+17.9,036,0115,1664044087,7.862 96,0013,0017,1000.6,+18.0,036,0139,1664044387,7.844 94,0011,0015,1000.7,+18.0,036,0135,1664044687,7.849 84,0012,0016,1001.1,+17.8,036,0124,1664044987,7.829 92,0011,0015,1000.8,+18.5,035,0114,1664045287,7.815 80,0011,0015,1000.7,+17.9,036,0125,1664045587,7.814 82,0014,0018,1000.4,+18.3,035,0124,1664045887,7.811 72,0014,0018,1000.9,+17.4,036,0133,1664046187,7.802 80,0014,0018,1000.7,+17.5,036,0131,1664046487,7.78 84,0012,0016,1000.9,+17.3,036,0121,1664046787,7.783 78,0014,0018,1000.8,+17.9,034,0148,1664047087,7.768 88,0013,0017,1001.0,+17.8,035,0141,1664047387,7.787 90,0013,0017,1001.1,+17.6,036,0113,1664047687,7.91 82,0014,0018,1001.1,+16.9,037,0127,1664047987,7.899 86,0014,0018,1001.2,+16.8,038,0122,1664048287,7.883 86,0014,0018,1000.9,+17.0,037,0122,1664048587,7.883 88,0012,0016,1001.2,+16.9,037,0114,1664048887,7.865 74,0011,0015,1001.3,+16.4,038,0143,1664049187,7.868 80,0013,0017,1001.2,+17.0,037,0133,1664049487,7.849 84,0013,0017,1001.1,+16.5,038,0130,1664049787,7.842 80,0014,0018,1001.1,+16.7,037,0145,1664050087,7.83 76,0012,0016,1001.1,+16.6,037,0132,1664050387,7.822 86,0013,0017,1001.4,+16.9,037,0119,1664050687,7.814 74,0008,0011,1001.4,+16.8,037,0129,1664050987,7.838 80,0011,0015,1001.4,+16.1,038,0128,1664051287,7.956 84,0009,0012,1001.6,+16.6,037,0153,1664051587,7.949 80,0011,0015,1001.5,+16.5,037,0121,1664051887,7.943 76,0009,0012,1001.6,+16.3,038,0119,1664052187,7.941 84,0012,0016,1001.6,+16.3,038,0133,1664052487,7.93 88,0008,0011,1001.7,+16.4,038,0132,1664052787,7.917 84,0006,0008,1001.8,+16.4,038,0129,1664053087,7.925 99,0008,0011,1001.9,+16.3,038,0135,1664053387,7.897 84,0009,0012,1001.8,+16.0,039,0126,1664053687,7.888 82,0007,0010,1002.0,+16.3,038,0136,1664053987,7.888 84,0011,0015,1001.9,+16.3,038,0137,1664054287,7.877 86,0010,0013,1001.6,+15.8,040,0134,1664054587,7.9 96,0011,0015,1001.6,+15.1,042,0145,1664054888,8.017 90,0009,0012,1001.6,+16.1,039,0140,1664055188,8.014 92,0015,0021,1001.7,+15.1,041,0112,1664055488,8.001 99,0013,0017,1001.7,+15.9,040,0137,1664055787,7.992 99,0011,0015,1001.7,+15.9,040,0124,1664056087,7.97 99,0011,0015,1001.4,+15.3,042,0130,1664056387,7.976 99,0014,0018,1001.7,+14.6,044,0131,1664056687,7.971 99,0012,0016,1001.7,+14.9,044,0139,1664056987,7.953 99,0011,0015,1001.7,+14.8,043,0133,1664057287,7.932 78,0008,0011,1001.6,+14.9,043,0127,1664057587,7.934 74,0007,0010,1001.8,+14.6,043,0116,1664057887,7.917 74,0006,0008,1001.9,+14.1,044,0133,1664058187,7.933 80,0008,0011,1001.8,+14.0,044,0140,1664058488,8.054 88,0006,0008,1001.7,+13.3,046,0133,1664058788,8.048 80,0009,0012,1002.0,+14.6,043,0131,1664059088,8.046 86,0006,0008,1002.1,+14.9,041,0132,1664059388,8.033 86,0005,0007,1001.9,+15.0,042,0135,1664059688,8.025 86,0005,0007,1002.0,+14.3,043,0139,1664059988,8.027 84,0006,0008,1002.1,+14.3,043,0134,1664060288,8.003 84,0005,0007,1002.0,+14.9,042,0150,1664060587,7.989 76,0006,0008,1001.8,+15.0,041,0141,1664060887,7.975 92,0006,0008,1002.1,+15.1,041,0155,1664061187,7.976 86,0007,0010,1001.8,+14.7,042,0138,1664061487,7.972 86,0005,0007,1001.8,+14.6,042,0132,1664061788,8.003 88,0007,0010,1001.9,+14.7,042,0134,1664062088,8.11 88,0005,0007,1001.7,+14.4,043,0144,1664062388,8.109 86,0005,0007,1002.2,+14.5,042,0108,1664062688,8.091 92,0005,0007,1002.0,+14.6,042,0126,1664062988,8.102 92,0007,0010,1001.7,+14.4,043,0137,1664063288,8.086 90,0008,0011,1002.0,+13.8,045,0137,1664063588,8.072 92,0006,0008,1001.9,+14.2,045,0147,1664063888,8.063 88,0006,0008,1001.9,+14.4,044,0142,1664064188,8.058 92,0008,0011,1001.6,+14.3,044,0141,1664064488,8.049 90,0010,0013,1001.9,+14.0,045,0125,1664064788,8.037 90,0007,0010,1001.8,+14.2,044,0133,1664065088,8.021 90,0005,0007,1002.0,+14.5,043,0135,1664065388,8.04 90,0010,0013,1001.6,+14.3,044,0123,1664065688,8.172 92,0009,0012,1001.9,+14.5,043,0130,1664065988,8.155 88,0008,0011,1001.7,+14.4,043,0118,1664066288,8.15 88,0008,0011,1001.6,+14.3,044,0120,1664066588,8.142 90,0007,0010,1001.8,+14.3,044,0131,1664066888,8.145 88,0007,0010,1001.8,+13.7,046,0147,1664067188,8.13 90,0008,0011,1001.5,+13.7,046,0113,1664067488,8.111 88,0008,0011,1001.2,+13.5,046,0131,1664067788,8.108 90,0008,0011,1001.5,+13.3,047,0150,1664068088,8.099 86,0006,0008,1001.7,+13.2,046,0117,1664068388,8.097 94,0008,0011,1001.7,+13.2,047,0127,1664068688,8.08 94,0009,0012,1001.8,+12.8,048,0125,1664068988,8.094 90,0008,0011,1001.6,+13.3,047,0141,1664069288,8.223 86,0006,0008,1001.5,+13.1,047,0132,1664069588,8.206 90,0008,0011,1001.7,+12.5,049,0131,1664069888,8.206 88,0008,0011,1001.5,+12.8,048,0147,1664070188,8.198 86,0008,0011,1001.7,+12.0,049,0130,1664070488,8.197 90,0007,0010,1001.5,+12.4,048,0088,1664070788,8.18 86,0008,0011,1001.7,+11.8,050,0135,1664071088,8.164 88,0007,0010,1001.7,+12.5,048,0116,1664071388,8.16 88,0008,0011,1001.5,+13.1,047,0123,1664071688,8.153 88,0007,0010,1001.7,+12.7,048,0120,1664071988,8.147 88,0007,0010,1001.6,+12.8,048,0134,1664072288,8.158 84,0007,0010,1001.8,+11.8,051,0140,1664072588,8.155 88,0013,0017,1001.4,+12.4,049,0135,1664072888,8.281 90,0007,0010,1001.5,+13.0,047,0121,1664073188,8.285 90,0007,0010,1001.4,+12.6,049,0122,1664073488,8.26 94,0007,0010,1001.7,+12.9,048,0148,1664073788,8.253 92,0007,0010,1001.4,+12.3,050,0144,1664074088,8.255 90,0007,0010,1001.5,+12.0,051,0140,1664074388,8.235 86,0010,0013,1001.6,+12.4,049,0139,1664074688,8.229 90,0008,0011,1001.7,+12.5,049,0154,1664074988,8.214 88,0006,0008,1001.8,+12.6,048,0129,1664075288,8.21 90,0006,0008,1001.8,+12.2,049,0119,1664075588,8.203 94,0008,0011,1001.6,+12.3,049,0144,1664075888,8.195 90,0009,0012,1001.8,+12.2,049,0108,1664076188,8.215 00,0007,0010,1002.0,+11.9,049,0124,1664076488,8.341 88,0009,0012,1001.7,+11.8,050,0120,1664076788,8.334 92,0008,0011,1001.5,+12.2,049,0128,1664077088,8.326 96,0010,0013,1001.5,+12.5,048,0118,1664077388,8.32 90,0006,0008,1001.5,+12.4,048,0135,1664077688,8.297 88,0006,0008,1001.5,+12.5,047,0126,1664077988,8.305 88,0007,0010,1001.3,+12.6,047,0130,1664078288,8.292 86,0007,0010,1001.5,+12.0,049,0100,1664078588,8.279 92,0009,0012,1001.7,+12.2,048,0140,1664078888,8.277 88,0008,0011,1001.5,+12.0,049,0152,1664079188,8.274 92,0009,0012,1001.4,+11.1,053,0136,1664079488,8.265 94,0010,0013,1001.3,+11.9,050,0131,1664079788,8.29 90,0010,0013,1001.4,+11.9,050,0135,1664080088,8.401 92,0007,0010,1001.7,+11.6,051,0142,1664080388,8.4 94,0012,0016,1001.4,+11.5,051,0109,1664080688,8.385 96,0011,0015,1001.7,+12.0,050,0141,1664080988,8.381 92,0009,0012,1001.5,+11.1,053,0132,1664081288,8.376 90,0011,0015,1001.6,+11.3,052,0136,1664081588,8.358 92,0008,0011,1001.7,+11.7,051,0139,1664081888,8.348 88,0009,0012,1001.7,+11.3,052,0132,1664082188,8.349 90,0008,0011,1001.8,+11.1,052,0125,1664082488,8.334 99,0008,0011,1001.8,+11.1,052,0129,1664082788,8.323 90,0008,0011,1002.2,+10.8,053,0101,1664083088,8.315 99,0007,0010,1001.9,+11.4,051,0146,1664083388,8.341 94,0012,0016,1002.0,+11.4,052,0145,1664083688,8.465 94,0008,0011,1002.2,+10.4,054,0150,1664083988,8.451 90,0008,0011,1002.0,+10.7,053,0123,1664084288,8.439 84,0006,0008,1002.3,+11.4,051,0137,1664084588,8.441 88,0006,0008,1002.1,+11.1,051,0134,1664084888,8.437 86,0009,0012,1002.1,+11.2,050,0123,1664085188,8.427 88,0009,0012,1002.2,+11.5,049,0117,1664085488,8.416 90,0006,0008,1001.9,+11.1,050,0160,1664085788,8.414 88,0008,0011,1002.0,+11.1,050,0146,1664086088,8.41 94,0007,0010,1002.2,+11.8,048,0123,1664086388,8.208 82,0006,0008,1002.1,+11.8,049,0116,1664086688,8.197 84,0006,0008,1002.1,+12.4,047,0127,1664086988,8.416 92,0004,0006,1002.0,+12.2,047,0133,1664087288,8.343 92,0006,0008,1001.9,+12.6,046,0139,1664087588,8.329 90,0008,0011,1001.9,+12.9,045,0148,1664087888,8.513 90,0005,0007,1001.9,+12.9,045,0107,1664088188,8.508 86,0005,0007,1001.9,+12.9,045,0134,1664088488,8.487 94,0007,0010,1001.9,+13.1,045,0125,1664088788,8.494 99,0007,0010,1002.2,+13.5,045,0141,1664089088,8.487 96,0009,0012,1001.7,+13.6,045,0125,1664089388,8.476 90,0007,0010,1001.9,+13.6,047,0144,1664089688,8.471 92,0008,0011,1001.9,+14.3,044,0148,1664089988,8.462 90,0009,0012,1001.9,+13.9,045,0133,1664090288,8.458 90,0007,0010,1002.0,+14.8,043,0135,1664090588,8.467 90,0008,0011,1001.8,+15.2,043,0136,1664090888,8.587 74,0011,0015,1002.3,+16.4,040,0141,1664091188,8.571 74,0007,0010,1002.1,+16.5,041,0129,1664091488,8.385 76,0010,0013,1001.9,+17.0,038,0135,1664091788,8.376 76,0006,0008,1001.8,+16.3,040,0112,1664092088,8.55 76,0010,0013,1001.8,+15.9,041,0131,1664092388,8.549 70,0010,0013,1002.0,+16.3,040,0130,1664092688,8.543 70,0007,0010,1001.7,+16.8,039,0108,1664092988,8.531 80,0006,0008,1001.5,+17.7,037,0115,1664093288,8.324 78,0006,0008,1001.6,+18.6,036,0137,1664093588,8.508 80,0007,0010,1001.4,+17.2,038,0124,1664093888,8.505 96,0010,0013,1001.6,+17.7,037,0111,1664094188,8.524 90,0007,0010,1001.5,+17.5,037,0136,1664094488,8.642 96,0008,0011,1001.6,+17.0,038,0148,1664094788,8.634 92,0007,0010,1001.2,+18.3,035,0128,1664095088,8.616 90,0008,0011,1001.5,+18.0,037,0122,1664095388,8.435 92,0010,0013,1001.4,+17.8,036,0126,1664095688,8.408 96,0010,0013,1001.3,+19.8,032,0145,1664095988,8.4 90,0006,0008,1001.2,+20.5,031,0150,1664096288,8.582 94,0007,0010,1001.2,+20.1,032,0125,1664096588,8.579 88,0005,0007,1001.4,+20.2,032,0129,1664096888,8.378 78,0008,0011,1001.3,+19.9,033,0135,1664097188,8.554 90,0007,0010,1001.4,+20.2,031,0149,1664097488,8.547 88,0006,0008,1001.2,+19.4,033,0124,1664097788,8.567 86,0011,0015,1000.8,+19.9,035,0114,1664098088,8.686 90,0004,0006,1000.9,+20.2,033,0140,1664098388,8.678 86,0006,0008,1000.7,+20.2,032,0141,1664098688,8.661 99,0004,0006,1000.6,+19.6,032,0138,1664098988,8.663 86,0004,0006,1000.5,+21.3,032,0123,1664099288,8.655 88,0006,0008,1000.5,+20.0,031,0151,1664099588,8.453 88,0006,0008,1000.5,+20.5,032,0116,1664099888,8.633 84,0005,0007,1000.5,+20.2,031,0119,1664100188,8.617 82,0007,0010,1000.4,+20.4,030,0151,1664100488,8.612 72,0006,0008,1000.6,+20.7,029,0135,1664100788,8.609 72,0004,0006,1000.4,+21.8,029,0138,1664101088,8.596 88,0005,0007,1000.2,+21.0,029,0126,1664101388,8.617 90,0005,0007,1000.1,+21.9,029,0124,1664101688,8.727 90,0004,0006,1000.1,+21.1,029,0121,1664101988,8.725 88,0005,0007,1000.1,+22.3,028,0120,1664102288,8.711 92,0005,0007,1000.2,+21.2,029,0132,1664102588,8.703 99,0006,0008,1000.1,+22.2,028,0122,1664102888,8.689 88,0008,0011,1000.0,+21.1,029,0132,1664103188,8.674 94,0008,0011,0999.7,+21.3,029,0132,1664103488,8.661 96,0005,0007,0999.8,+22.3,030,0121,1664103788,8.656 92,0007,0010,0999.4,+22.8,029,0142,1664104088,8.656 92,0005,0007,0999.7,+22.0,028,0124,1664104388,8.647 98,0003,0005,0999.8,+22.5,028,0121,1664104688,8.446 94,0015,0021,0999.3,+21.7,029,0138,1664104988,8.658 94,0005,0007,0999.7,+22.0,029,0151,1664105288,8.782 98,0005,0007,0999.4,+22.5,027,0137,1664105588,8.76 86,0005,0007,0999.6,+22.0,028,0110,1664105888,8.754 86,0004,0006,0999.3,+22.1,029,0122,1664106188,8.739 94,0005,0007,0999.4,+22.8,028,0144,1664106488,8.729 96,0005,0007,0999.1,+23.0,028,0127,1664106788,8.719 88,0005,0007,0998.9,+22.3,027,0132,1664107088,8.718 92,0007,0010,0999.1,+23.4,027,0141,1664107388,8.706 90,0005,0007,0998.9,+23.4,028,0117,1664107688,8.702 90,0006,0008,0999.1,+23.6,028,0114,1664107988,8.694 78,0008,0011,0998.7,+23.3,027,0118,1664108288,8.683 90,0004,0006,0998.8,+23.3,028,0151,1664108588,8.705 92,0005,0007,0998.9,+24.0,028,0154,1664108888,8.817 92,0005,0007,0998.7,+23.3,028,0123,1664109188,8.818 86,0009,0012,0998.8,+24.0,028,0123,1664109488,8.804 90,0004,0006,0998.6,+23.6,028,0144,1664109788,8.798 76,0006,0008,0998.3,+23.5,028,0105,1664110088,8.777 84,0005,0007,0998.4,+23.8,028,0123,1664110388,8.762 94,0004,0006,0998.5,+24.1,028,0107,1664110688,8.755 84,0007,0010,0998.1,+24.6,028,0118,1664110988,8.75 92,0005,0007,0998.3,+23.9,028,0149,1664111288,8.734 88,0007,0010,0998.2,+23.5,030,0144,1664111588,8.724 90,0005,0007,0998.2,+24.1,029,0136,1664111888,8.725 90,0006,0008,0997.8,+24.2,029,0151,1664112188,8.756 88,0005,0007,0998.1,+24.0,030,0128,1664112488,8.871 84,0005,0007,0998.0,+24.4,028,0128,1664112788,8.859 80,0005,0007,0998.0,+24.3,030,0137,1664113088,8.852 80,0005,0007,0997.6,+23.8,030,0152,1664113388,8.838 84,0005,0007,0997.7,+24.4,029,0125,1664113688,8.835 86,0008,0011,0997.9,+23.9,030,0144,1664113988,8.83 90,0005,0007,0997.9,+23.5,030,0126,1664114288,8.821 86,0005,0007,0997.7,+23.4,031,0135,1664114588,8.798 88,0006,0008,0997.5,+23.3,030,0147,1664114888,8.792 92,0005,0007,0997.5,+23.2,031,0150,1664115188,8.781 90,0006,0008,0997.5,+23.3,031,0131,1664115488,8.778 88,0006,0008,0997.3,+23.3,031,0136,1664115788,8.793 86,0006,0008,0997.4,+23.1,031,0114,1664116088,8.918 86,0007,0010,0997.5,+22.8,033,0131,1664116388,8.905 88,0006,0008,0997.5,+22.9,034,0120,1664116688,8.886 99,0009,0012,0997.4,+22.7,035,0123,1664116988,8.884 84,0005,0007,0997.4,+22.5,035,0119,1664117288,8.875 86,0007,0010,0997.0,+22.3,036,0143,1664117588,8.861 88,0008,0011,0997.3,+22.5,037,0109,1664117888,8.852 94,0009,0012,0997.3,+22.4,036,0144,1664118188,8.852 92,0007,0010,0997.4,+22.4,036,0142,1664118488,8.842 98,0007,0010,0997.2,+22.3,036,0140,1664118788,8.83 98,0007,0010,0997.1,+21.9,037,0122,1664119088,8.818 72,0008,0011,0997.1,+22.2,035,0116,1664119388,8.846 76,0008,0011,0997.3,+22.0,035,0144,1664119688,8.96 72,0006,0008,0997.3,+22.3,035,0138,1664119988,8.949 80,0006,0008,0997.0,+22.0,037,0118,1664120288,8.93 84,0008,0011,0997.0,+21.9,037,0120,1664120588,8.925 74,0012,0016,0997.0,+21.5,039,0128,1664120888,8.923 70,0008,0011,0997.0,+21.5,038,0132,1664121188,8.906 88,0011,0015,0997.1,+21.4,038,0134,1664121488,8.897 74,0011,0015,0997.0,+21.4,038,0140,1664121788,8.881 84,0014,0018,0997.1,+21.0,038,0135,1664122088,8.881 94,0008,0011,0997.3,+21.0,039,0134,1664122388,8.884 86,0013,0017,0997.1,+21.3,038,0130,1664122688,8.87 78,0008,0011,0996.9,+20.9,039,0132,1664122988,8.894 88,0012,0016,0997.2,+20.5,040,0120,1664123288,8.997 86,0012,0016,0996.7,+20.7,039,0151,1664123588,8.995 88,0014,0018,0996.7,+20.9,039,0147,1664123888,8.984 90,0010,0013,0996.9,+21.0,036,0137,1664124188,8.96 82,0011,0015,0996.8,+21.1,035,0125,1664124488,8.964 90,0007,0010,0997.1,+20.9,035,0121,1664124788,8.953 82,0008,0011,0997.0,+20.8,035,0127,1664125088,8.946 78,0015,0021,0997.0,+20.5,036,0149,1664125388,8.934 90,0017,0023,0997.2,+20.5,037,0154,1664125688,8.936 94,0008,0011,0997.0,+20.6,036,0147,1664125988,8.917 84,0012,0016,0996.8,+20.5,035,0128,1664126288,8.904 74,0017,0023,0996.9,+20.6,036,0130,1664126588,8.931 76,0012,0016,0997.2,+20.5,035,0128,1664126889,9.049 76,0008,0011,0997.2,+20.4,035,0098,1664127189,9.037 76,0008,0011,0996.8,+20.3,036,0123,1664127489,9.023 82,0011,0015,0997.3,+20.1,036,0114,1664127789,9.008 72,0014,0018,0996.8,+19.8,037,0125,1664128089,9.011 88,0008,0011,0997.0,+19.6,038,0148,1664128388,8.997 86,0010,0013,0997.1,+19.8,037,0120,1664128688,8.994 86,0006,0008,0997.0,+19.8,036,0128,1664128988,8.985 88,0029,0039,0997.2,+20.0,036,0133,1664129288,8.97 92,0007,0010,0997.2,+19.4,038,0120,1664129588,8.967 86,0013,0017,0997.3,+19.4,038,0134,1664129888,8.973 90,0011,0015,0997.1,+19.7,037,0143,1664130188,8.98 80,0007,0010,0997.4,+19.1,039,0131,1664130489,9.137 92,0012,0016,0997.5,+19.3,038,0121,1664130789,9.082 90,0010,0013,0997.3,+18.6,040,0134,1664131089,9.075 78,0009,0012,0997.6,+18.5,040,0126,1664131389,9.074 84,0010,0013,0997.5,+18.8,040,0131,1664131689,9.068 78,0013,0017,0997.5,+18.8,039,0143,1664131989,9.059 84,0010,0013,0997.7,+18.5,040,0131,1664132289,9.05 84,0010,0013,0997.6,+18.4,040,0135,1664132589,9.032 99,0012,0016,0997.2,+18.2,041,0147,1664132889,9.035 80,0011,0015,0997.7,+18.2,042,0141,1664133189,9.024 86,0009,0012,0997.7,+18.2,042,0133,1664133489,9.006 76,0012,0016,0997.7,+18.1,041,0136,1664133789,9.027 78,0013,0017,0997.6,+18.3,041,0121,1664134089,9.147 76,0014,0018,0997.6,+18.4,040,0145,1664134389,9.148 82,0014,0018,0997.8,+17.8,042,0136,1664134689,9.12 70,0020,0027,0998.1,+17.8,042,0132,1664134989,9.117 88,0022,0029,0997.9,+17.7,042,0122,1664135289,9.1 90,0019,0026,0998.1,+17.6,043,0141,1664135589,9.099 88,0017,0023,0997.9,+17.8,043,0134,1664135889,9.089 82,0015,0021,0997.7,+17.7,043,0136,1664136189,9.073 84,0019,0026,0998.0,+17.9,042,0126,1664136489,9.068 82,0021,0028,0997.8,+17.4,044,0126,1664136789,9.062 86,0019,0026,0997.9,+17.8,043,0129,1664137089,9.058 82,0016,0022,0998.0,+17.8,043,0134,1664137389,9.073 84,0013,0017,0997.9,+17.4,043,0143,1664137689,9.193 88,0014,0018,0997.7,+17.6,043,0139,1664137989,9.179 88,0015,0021,0998.1,+17.5,043,0108,1664138289,9.168 94,0010,0013,0997.8,+17.7,042,0129,1664138589,9.167 82,0011,0015,0997.7,+16.9,044,0122,1664138889,9.161 84,0011,0015,0998.1,+17.5,043,0106,1664139189,9.142 84,0010,0013,0997.9,+17.8,042,0102,1664139489,9.143 88,0009,0012,0998.0,+17.8,042,0146,1664139789,9.138 82,0011,0015,0997.8,+17.7,042,0141,1664140089,9.118 76,0013,0017,0997.6,+16.9,045,0137,1664140389,9.115 88,0008,0011,0997.5,+17.3,043,0140,1664140689,9.105 84,0010,0013,0997.7,+17.0,044,0117,1664140989,9.133 82,0010,0013,0997.6,+16.9,044,0141,1664141289,9.236 74,0009,0012,0997.6,+16.6,046,0136,1664141589,9.241 72,0009,0012,0997.5,+16.5,046,0130,1664141889,9.239 70,0010,0013,0997.6,+16.1,048,0122,1664142189,9.218 80,0011,0015,0997.6,+16.5,047,0136,1664142489,9.215 82,0010,0013,0997.6,+16.4,046,0125,1664142789,9.197 86,0014,0018,0997.6,+16.1,047,0152,1664143089,9.204 84,0008,0011,0997.3,+16.0,047,0115,1664143389,9.194 86,0008,0011,0997.6,+16.1,046,0154,1664143689,9.175 88,0009,0012,0997.4,+16.1,046,0126,1664143989,9.165 78,0008,0011,0997.2,+16.0,046,0150,1664144289,9.154 84,0009,0012,0997.5,+16.5,045,0140,1664144589,9.172 72,0009,0012,0997.4,+16.5,045,0130,1664144889,9.296 84,0008,0011,0997.2,+16.7,044,0124,1664145189,9.285 84,0008,0011,0997.2,+16.2,045,0119,1664145489,9.268 86,0010,0013,0997.6,+16.2,045,0131,1664145789,9.259 84,0008,0011,0997.4,+16.0,045,0115,1664146089,9.258 90,0008,0011,0997.6,+16.1,045,0133,1664146389,9.252 82,0008,0011,0997.3,+16.3,044,0141,1664146689,9.057 82,0011,0015,0997.2,+16.0,045,0125,1664146989,9.231 82,0009,0012,0997.0,+16.1,045,0128,1664147289,9.221 80,0008,0011,0997.2,+16.2,045,0120,1664147589,9.207 90,0009,0012,0997.1,+16.0,046,0136,1664147889,9.197 90,0008,0011,0997.1,+15.4,048,0143,1664148189,9.228 90,0008,0011,0997.1,+15.9,046,0142,1664148489,9.347 86,0008,0011,0996.9,+15.5,047,0125,1664148789,9.34 86,0009,0012,0997.3,+15.7,047,0123,1664149089,9.324 88,0008,0011,0997.5,+15.7,047,0135,1664149389,9.316 88,0012,0016,0997.5,+15.7,047,0140,1664149689,9.322 92,0008,0011,0997.4,+15.4,048,0117,1664149989,9.3 86,0008,0011,0997.1,+15.4,048,0143,1664150289,9.296 90,0007,0010,0997.3,+14.7,050,0133,1664150589,9.284 86,0007,0010,0997.4,+15.0,049,0127,1664150889,9.271 84,0010,0013,0997.4,+14.9,049,0146,1664151189,9.263 92,0014,0018,0997.5,+15.0,048,0132,1664151489,9.253 86,0014,0018,0997.2,+15.1,048,0132,1664151789,9.269 86,0011,0015,0997.2,+15.0,048,0120,1664152089,9.39 88,0009,0012,0997.1,+15.1,048,0140,1664152389,9.39 86,0013,0017,0997.2,+14.1,051,0135,1664152689,9.384 88,0007,0010,0997.2,+14.8,049,0134,1664152989,9.375 86,0007,0010,0997.0,+15.0,048,0127,1664153289,9.362 84,0008,0011,0997.1,+14.9,048,0131,1664153589,9.351 82,0008,0011,0997.0,+14.2,050,0138,1664153889,9.341 84,0008,0011,0997.1,+14.5,049,0133,1664154189,9.329 88,0008,0011,0997.2,+14.0,051,0123,1664154489,9.323 94,0007,0010,0997.1,+13.3,053,0131,1664154789,9.323 92,0007,0010,0996.9,+13.6,052,0157,1664155089,9.314 94,0006,0008,0997.0,+13.9,052,0130,1664155389,9.325 94,0007,0010,0997.2,+14.0,051,0130,1664155689,9.438 92,0008,0011,0997.1,+14.0,052,0114,1664155989,9.441 88,0005,0007,0997.2,+13.8,052,0138,1664156289,9.429 94,0007,0010,0997.1,+14.0,051,0112,1664156589,9.418 88,0008,0011,0997.2,+14.3,050,0130,1664156889,9.414 94,0010,0013,0997.0,+14.3,050,0146,1664157189,9.401 90,0008,0011,0997.4,+13.8,052,0169,1664157489,9.395 88,0007,0010,0997.4,+13.7,052,0135,1664157789,9.388 92,0007,0010,0997.3,+14.1,051,0130,1664158089,9.386 92,0009,0012,0997.0,+14.4,049,0134,1664158389,9.364 90,0009,0012,0996.8,+13.6,051,0140,1664158689,9.359 94,0006,0008,0997.0,+14.4,049,0115,1664158989,9.381 88,0006,0008,0997.0,+13.2,053,0130,1664159289,9.5 90,0009,0012,0997.3,+13.7,051,0131,1664159589,9.488 92,0009,0012,0997.1,+13.5,052,0114,1664159889,9.485 92,0007,0010,0997.1,+14.3,049,0124,1664160189,9.479 90,0008,0011,0997.2,+13.7,050,0121,1664160489,9.477 90,0008,0011,0996.9,+13.4,051,0128,1664160789,9.462 88,0011,0015,0997.1,+13.7,050,0147,1664161089,9.454 84,0008,0011,0997.1,+13.5,051,0136,1664161389,9.455 78,0008,0011,0997.2,+13.3,052,0141,1664161689,9.427 90,0006,0008,0996.9,+12.8,053,0138,1664161989,9.418 88,0008,0011,0996.9,+13.1,053,0130,1664162289,9.417 88,0005,0007,0996.7,+13.3,052,0117,1664162589,9.444 92,0009,0012,0996.9,+13.2,053,0144,1664162889,9.558 86,0008,0011,0996.5,+13.4,052,0133,1664163189,9.546 90,0006,0008,0996.5,+13.8,051,0144,1664163489,9.544 88,0009,0012,0996.6,+13.5,052,0135,1664163789,9.534 90,0007,0010,0996.6,+13.5,052,0125,1664164089,9.515 92,0006,0008,0996.4,+13.9,050,0125,1664164389,9.513 92,0007,0010,0996.9,+13.9,051,0135,1664164689,9.506 90,0007,0010,0996.6,+14.0,051,0138,1664164989,9.504 99,0008,0011,0996.6,+13.4,053,0148,1664165289,9.501 86,0007,0010,0996.7,+13.8,052,0115,1664165589,9.482 86,0011,0015,0996.6,+12.7,055,0135,1664165889,9.471 90,0011,0015,0996.7,+13.8,051,0128,1664166189,9.497 88,0013,0017,0996.3,+13.3,053,0115,1664166489,9.612 90,0012,0016,0996.5,+13.5,052,0137,1664166789,9.596 84,0013,0017,0996.5,+13.3,053,0129,1664167089,9.593 84,0012,0016,0996.8,+13.5,053,0137,1664167389,9.59 84,0017,0023,0996.8,+13.6,053,0138,1664167689,9.572 84,0014,0018,0996.7,+13.3,054,0136,1664167989,9.559 88,0017,0023,0996.5,+13.2,054,0133,1664168289,9.552 86,0013,0017,0996.5,+13.4,053,0133,1664168589,9.551 84,0010,0013,0996.9,+13.2,053,0136,1664168889,9.532 90,0010,0013,0997.0,+13.5,052,0138,1664169189,9.533 94,0010,0013,0996.7,+13.3,052,0124,1664169489,9.52 88,0010,0013,0996.8,+13.3,051,0125,1664169789,9.545 90,0011,0015,0996.9,+13.3,052,0133,1664170089,9.669 92,0009,0012,0996.5,+12.7,054,0143,1664170389,9.642 94,0009,0012,0996.6,+13.0,053,0141,1664170689,9.65 90,0009,0012,0996.6,+13.5,051,0136,1664170989,9.648 90,0010,0013,0996.3,+13.4,051,0139,1664171289,9.633 70,0008,0011,0996.9,+13.6,052,0119,1664171589,9.628 86,0008,0011,0996.9,+13.2,053,0098,1664171889,9.615 86,0014,0018,0996.8,+13.8,052,0142,1664172189,9.609 90,0012,0016,0996.5,+13.5,053,0122,1664172489,9.603 88,0011,0015,0996.1,+13.9,052,0132,1664172789,9.591 90,0012,0016,0996.2,+14.1,051,0143,1664173089,9.583 96,0010,0013,0996.6,+14.5,050,0122,1664173389,9.618 90,0010,0013,0996.5,+14.3,051,0148,1664173689,9.726 82,0015,0021,0996.5,+14.5,051,0115,1664173989,9.721 76,0011,0015,0996.6,+14.5,051,0122,1664174289,9.718 80,0010,0013,0997.0,+15.0,050,0142,1664174589,9.704 61,0011,0015,0996.8,+15.2,049,0131,1664174889,9.684 78,0011,0015,0996.7,+14.9,050,0147,1664175189,9.678 74,0012,0016,0996.9,+15.6,050,0131,1664175489,9.678 84,0013,0017,0996.9,+16.4,047,0128,1664175789,9.667 96,0012,0016,0996.8,+16.4,048,0125,1664176089,9.654 92,0008,0011,0996.7,+17.2,045,0112,1664176389,9.659 86,0008,0011,0996.5,+17.6,044,0128,1664176689,9.645 90,0008,0011,0996.7,+17.7,043,0120,1664176989,9.665 99,0007,0010,0996.5,+18.5,041,0147,1664177289,9.79 88,0006,0008,0996.5,+18.2,041,0126,1664177589,9.76 90,0007,0010,0996.3,+18.2,041,0128,1664177889,9.758 90,0006,0008,0996.5,+19.2,039,0133,1664178189,9.752 90,0006,0008,0996.3,+19.6,038,0116,1664178489,9.752 92,0007,0010,0996.2,+19.9,038,0136,1664178789,9.733 90,0011,0015,0996.5,+19.4,039,0133,1664179089,9.734 78,0008,0011,0996.4,+18.6,040,0122,1664179389,9.723 80,0006,0008,0996.3,+20.0,039,0132,1664179689,9.714 88,0008,0011,0996.2,+19.8,037,0140,1664179989,9.701 90,0007,0010,0996.2,+19.1,039,0124,1664180289,9.706 94,0006,0008,0995.7,+18.9,040,0134,1664180589,9.722 94,0022,0029,0995.7,+19.5,038,0126,1664180889,9.843 94,0009,0012,0995.4,+20.4,036,0133,1664181189,9.83 84,0006,0008,0995.5,+20.4,036,0129,1664181489,9.812 90,0008,0011,0995.4,+20.6,036,0148,1664181789,9.804 92,0010,0013,0995.5,+21.4,035,0160,1664182089,9.617 92,0007,0010,0995.4,+20.3,037,0135,1664182389,9.792 90,0006,0008,0995.5,+21.6,035,0127,1664182689,9.589 94,0007,0010,0995.3,+21.5,035,0145,1664182989,9.781 92,0007,0010,0995.4,+21.8,034,0123,1664183289,9.759 90,0006,0008,0995.3,+20.7,037,0119,1664183589,9.757 88,0007,0010,0995.2,+22.1,033,0125,1664183889,9.733 86,0007,0010,0995.1,+21.7,035,0122,1664184189,9.765 88,0007,0010,0995.2,+21.1,035,0118,1664184489,9.876 84,0007,0010,0994.9,+21.1,036,0129,1664184789,9.861 88,0006,0008,0995.2,+21.2,036,0136,1664185089,9.873 90,0005,0007,0994.9,+23.6,031,0141,1664185389,9.851 80,0005,0007,0994.8,+22.8,031,0129,1664185689,9.839 84,0007,0010,0994.6,+22.2,033,0128,1664185989,9.837 94,0005,0007,0994.5,+22.5,031,0144,1664186289,9.826 88,0006,0008,0994.5,+22.2,032,0135,1664186589,9.816 88,0007,0010,0994.3,+22.4,033,0138,1664186889,9.617 94,0007,0010,0994.5,+22.5,032,0142,1664187189,9.796 88,0009,0012,0994.4,+22.6,030,0127,1664187489,9.792 98,0009,0012,0994.2,+23.3,029,0126,1664187789,9.819 98,0007,0010,0994.5,+22.7,031,0128,1664188089,9.927 94,0005,0007,0994.1,+23.3,030,0133,1664188389,9.919 98,0011,0015,0994.1,+23.3,031,0128,1664188689,9.906 92,0011,0015,0994.3,+22.9,032,0146,1664188989,9.906 86,0006,0008,0993.9,+23.5,031,0130,1664189289,9.889 86,0007,0010,0994.1,+23.2,032,0133,1664189589,9.888 82,0006,0008,0993.7,+23.1,030,0112,1664189889,9.872 80,0009,0012,0993.8,+23.6,031,0128,1664190189,9.864 78,0008,0011,0993.6,+23.8,030,0118,1664190489,9.85 82,0005,0007,0993.7,+23.9,029,0159,1664190789,9.84 80,0006,0008,0993.7,+23.5,030,0134,1664191089,9.834 84,0006,0008,0993.5,+24.9,029,0128,1664191389,9.861 84,0005,0007,0993.6,+24.6,030,0128,1664191690,10.015 82,0006,0008,0993.5,+24.2,028,0106,1664191989,9.964 84,0006,0008,0993.1,+24.8,028,0131,1664192289,9.958 78,0008,0011,0993.5,+24.6,028,0135,1664192589,9.955 78,0007,0010,0993.6,+24.6,029,0132,1664192889,9.751 78,0011,0015,0993.2,+23.6,032,0139,1664193189,9.956 99,0007,0010,0993.1,+23.5,031,0135,1664193489,9.913 99,0008,0011,0993.0,+23.5,030,0144,1664193789,9.9 96,0015,0021,0992.8,+23.8,030,0132,1664194089,9.901 98,0007,0010,0993.2,+24.0,030,0136,1664194389,9.884 96,0007,0010,0992.9,+23.8,031,0130,1664194689,9.87 96,0008,0011,0992.9,+23.8,032,0127,1664194989,9.943 84,0008,0011,0992.6,+24.9,029,0121,1664195290,10.02 86,0009,0012,0992.7,+24.5,029,0116,1664195590,10.01 90,0006,0008,0992.5,+24.4,030,0134,1664195889,9.992 90,0007,0010,0992.5,+25.3,028,0127,1664196189,9.986 96,0018,0024,0992.3,+24.6,030,0137,1664196489,9.98 96,0006,0008,0992.5,+24.7,031,0141,1664196789,9.97 74,0006,0008,0992.5,+25.3,030,0119,1664197089,9.967 88,0007,0010,0992.3,+25.2,029,0130,1664197389,9.949 90,0006,0008,0992.2,+25.4,030,0119,1664197689,9.945 88,0006,0008,0992.0,+25.8,029,0107,1664197989,9.939 86,0008,0011,0992.2,+25.9,028,0139,1664198289,9.928 76,0005,0007,0992.1,+25.6,028,0124,1664198589,9.958 78,0006,0008,0992.2,+25.1,029,0155,1664198890,10.057 80,0006,0008,0991.9,+25.3,028,0119,1664199190,10.056 92,0008,0011,0991.7,+25.2,028,0130,1664199490,10.042 88,0007,0010,0991.8,+24.9,031,0119,1664199790,10.025 84,0013,0017,0991.9,+24.5,031,0146,1664200090,10.032 84,0007,0010,0991.5,+24.7,029,0140,1664200390,10.021 84,0005,0007,0991.5,+24.4,030,0131,1664200690,10.01 80,0007,0010,0991.5,+24.6,031,0120,1664200990,10.001 82,0007,0010,0991.5,+24.2,033,0135,1664201289,9.994 80,0008,0011,0991.8,+24.1,034,0115,1664201589,9.988 96,0007,0010,0991.7,+24.4,033,0121,1664201889,9.977 99,0008,0011,0991.4,+24.1,032,0134,1664202189,9.999 99,0008,0011,0991.4,+23.9,034,0131,1664202490,10.119 99,0007,0010,0991.2,+23.8,034,0134,1664202790,10.115 96,0008,0011,0991.6,+24.0,033,0135,1664203090,10.104 92,0013,0017,0991.4,+24.1,032,0145,1664203390,10.085 92,0006,0008,0991.2,+23.7,034,0126,1664203690,10.076 98,0013,0017,0991.2,+23.7,034,0136,1664204290,10.058 61,0011,0015,0991.3,+23.5,035,0134,1664204590,10.052 64,0013,0017,0991.2,+23.6,036,0177,1664204890,10.042 94,0008,0011,0991.2,+23.5,036,0117,1664205190,10.022 80,0011,0015,0991.2,+23.3,037,0131,1664205490,10.017 88,0014,0018,0991.2,+23.0,039,0133,1664205790,10.032 84,0010,0013,0991.2,+23.1,038,0125,1664206090,10.148 84,0012,0016,0991.1,+22.7,039,0137,1664206390,10.133 76,0010,0013,0991.1,+22.7,040,0112,1664206690,10.133 94,0011,0015,0991.3,+22.6,041,0111,1664206990,10.118 92,0016,0022,0991.1,+22.5,041,0143,1664207290,10.114 98,0013,0017,0991.2,+22.8,039,0141,1664207590,10.099 72,0017,0023,0991.1,+22.5,040,0140,1664207890,10.093 76,0010,0013,0991.0,+22.4,040,0153,1664208190,10.09 84,0015,0021,0990.7,+22.3,041,0128,1664208490,10.087 94,0013,0017,0991.1,+22.1,042,0136,1664208790,10.076 90,0016,0022,0990.8,+22.0,042,0120,1664209090,10.059 94,0016,0022,0990.8,+21.8,043,0109,1664209390,10.079 92,0017,0023,0991.1,+21.9,043,0134,1664209690,10.205 84,0019,0026,0991.0,+21.8,043,0130,1664209990,10.184 88,0016,0022,0991.0,+21.3,045,0127,1664210290,10.184 98,0022,0029,0990.8,+21.2,045,0121,1664210590,10.161 96,0019,0026,0990.7,+21.6,044,0132,1664210890,10.166 98,0021,0028,0990.7,+21.6,043,0122,1664211190,10.164 99,0019,0026,0990.9,+21.5,044,0122,1664211489,9.967 94,0021,0028,0990.8,+21.7,043,0121,1664211790,10.148 99,0018,0024,0990.8,+21.4,044,0123,1664212090,10.14 92,0024,0032,0990.9,+21.7,043,0123,1664212390,10.131 99,0017,0023,0990.9,+21.4,044,0121,1664212689,9.929 86,0017,0023,0990.6,+21.6,043,0135,1664212990,10.145 99,0015,0021,0990.7,+21.4,044,0149,1664213290,10.257 98,0016,0022,0990.6,+21.5,044,0139,1664213590,10.24 98,0020,0027,0990.5,+21.4,044,0129,1664213890,10.241 99,0014,0018,0990.6,+21.5,044,0135,1664214190,10.232 92,0015,0021,0990.7,+21.6,044,0157,1664214490,10.214 88,0020,0027,0991.2,+21.4,045,0145,1664214790,10.2 88,0018,0024,0990.9,+21.4,045,0129,1664215090,10.204 92,0019,0026,0990.8,+21.3,045,0167,1664215390,10.195 99,0019,0026,0990.5,+21.5,045,0106,1664215690,10.178 96,0018,0024,0990.7,+21.2,046,0126,1664215990,10.168 99,0018,0024,0990.8,+21.2,046,0130,1664216290,10.153 99,0022,0029,0990.5,+21.1,046,0130,1664216590,10.181 99,0017,0023,0990.4,+21.2,046,0136,1664216890,10.299 98,0019,0026,0990.5,+20.7,047,0120,1664217190,10.283 94,0037,0050,0990.7,+20.8,047,0123,1664217490,10.277 99,0022,0029,0990.4,+20.9,046,0127,1664217790,10.265 99,0022,0029,0990.4,+21.4,046,0120,1664218090,10.26 98,0025,0034,0990.6,+20.9,045,0131,1664218390,10.256 99,0016,0022,0990.8,+21.2,044,0141,1664218690,10.242 99,0018,0024,0990.5,+21.3,043,0119,1664218990,10.229 94,0018,0024,0990.5,+21.2,045,0121,1664219290,10.215 99,0017,0023,0990.7,+21.1,045,0137,1664219590,10.214 98,0018,0024,0990.5,+21.3,046,0125,1664219890,10.213 99,0019,0026,0990.2,+21.0,046,0118,1664220190,10.234 96,0023,0031,0990.2,+20.6,049,0131,1664220490,10.342 99,0016,0022,0990.0,+20.8,049,0118,1664220790,10.337 98,0016,0022,0990.4,+20.7,051,0131,1664221090,10.328 96,0018,0024,0989.9,+20.7,051,0118,1664221390,10.326 98,0016,0022,0990.2,+20.7,053,0150,1664221690,10.319 99,0019,0026,0990.0,+20.4,055,0124,1664221990,10.303 99,0015,0021,0990.0,+20.3,056,0153,1664222290,10.294 96,0019,0026,0990.0,+20.3,056,0108,1664222590,10.282 99,0015,0021,0989.7,+20.0,058,0140,1664222890,10.279 99,0018,0024,0989.9,+19.8,059,0165,1664223190,10.267 96,0017,0023,0989.9,+20.0,059,0121,1664223490,10.253 99,0015,0021,0989.8,+20.2,059,0112,1664223790,10.272 96,0016,0022,0989.8,+19.9,060,0132,1664224090,10.385 99,0020,0027,0990.2,+20.3,060,0120,1664224390,10.379 99,0015,0021,0989.7,+20.0,061,0120,1664224690,10.372 99,0018,0024,0990.1,+19.9,062,0131,1664224990,10.371 99,0018,0024,0990.0,+20.2,061,0129,1664225290,10.361 99,0019,0026,0989.6,+19.8,062,0129,1664225590,10.347 98,0016,0022,0989.9,+20.1,059,0130,1664225890,10.351 98,0015,0021,0989.7,+20.1,058,0147,1664226190,10.322 96,0018,0024,0989.9,+19.7,059,0130,1664226490,10.314 99,0020,0027,0989.9,+20.0,058,0134,1664226790,10.309 99,0020,0027,0989.7,+18.9,060,0138,1664227090,10.303 99,0015,0021,0989.7,+19.1,059,0146,1664227390,10.327 92,0013,0017,0989.4,+19.5,057,0136,1664227690,10.448 98,0014,0018,0989.5,+19.8,056,0143,1664227990,10.439 90,0015,0021,0989.2,+19.7,058,0126,1664228290,10.419 78,0009,0012,0989.3,+19.7,054,0127,1664228590,10.402 72,0010,0013,0989.0,+19.6,055,0142,1664228890,10.392 78,0012,0016,0989.1,+19.4,055,0145,1664229190,10.38 88,0009,0012,0989.0,+19.6,056,0124,1664229490,10.371 76,0013,0017,0989.0,+19.6,056,0113,1664229790,10.367 76,0012,0016,0989.0,+19.1,057,0135,1664230090,10.36 78,0012,0016,0989.2,+19.3,055,0129,1664230390,10.348 76,0012,0016,0988.9,+19.1,056,0133,1664230690,10.338 84,0011,0015,0989.2,+19.3,054,0120,1664230990,10.371 82,0012,0016,0988.8,+19.2,054,0122,1664231290,10.479 78,0011,0015,0988.8,+19.4,055,0099,1664231590,10.465 78,0011,0015,0989.0,+19.6,054,0128,1664231890,10.462 76,0014,0018,0988.7,+19.2,053,0117,1664232190,10.455 66,0011,0015,0988.5,+19.1,053,0169,1664232490,10.451 70,0014,0018,0988.7,+18.8,056,0124,1664232790,10.445 70,0012,0016,0988.8,+19.1,056,0142,1664233090,10.437 64,0011,0015,0988.4,+19.4,055,0129,1664233390,10.434 66,0014,0018,0988.2,+18.8,057,0128,1664233690,10.417 66,0017,0023,0988.6,+19.1,055,0127,1664233990,10.402 70,0013,0017,0988.6,+18.7,057,0133,1664234290,10.393 72,0016,0022,0988.2,+18.9,056,0135,1664234590,10.41 66,0013,0017,0988.4,+18.6,057,0138,1664234890,10.534 88,0013,0017,0988.1,+19.0,056,0134,1664235190,10.513 76,0016,0022,0988.3,+19.0,056,0123,1664235490,10.506 78,0012,0016,0987.8,+18.7,057,0136,1664235790,10.496 76,0012,0016,0988.1,+19.1,056,0116,1664236090,10.487 76,0016,0022,0988.3,+19.3,056,0131,1664236390,10.478 70,0014,0018,0988.2,+19.0,058,0136,1664236690,10.462 72,0013,0017,0988.1,+19.1,060,0113,1664236990,10.458 74,0013,0017,0988.1,+18.4,063,0130,1664237290,10.445 64,0013,0017,0987.7,+18.7,063,0145,1664237590,10.441 66,0011,0015,0988.2,+18.9,063,0143,1664237890,10.441 70,0012,0016,0988.2,+18.9,062,0141,1664238190,10.464 72,0011,0015,0988.0,+18.4,065,0132,1664238490,10.572 72,0011,0015,0988.0,+18.4,066,0116,1664238790,10.575 70,0009,0012,0988.0,+18.7,065,0139,1664239090,10.562 70,0009,0012,0988.0,+18.7,065,0127,1664239390,10.56 74,0010,0013,0988.1,+18.1,067,0106,1664239690,10.545 64,0010,0013,0987.6,+18.3,067,0141,1664239990,10.524 70,0008,0011,0987.6,+18.1,068,0135,1664240290,10.524 70,0010,0013,0987.8,+18.0,068,0114,1664240590,10.505 66,0010,0013,0987.8,+18.0,069,0146,1664240890,10.495 66,0009,0012,0987.6,+18.4,067,0153,1664241190,10.493 66,0007,0010,0987.6,+18.6,066,0127,1664241490,10.489 72,0010,0013,0987.8,+18.0,069,0143,1664241790,10.5 72,0009,0012,0988.0,+18.5,067,0149,1664242090,10.623 70,0010,0013,0987.5,+18.6,066,0131,1664242390,10.615 70,0009,0012,0987.5,+18.6,066,0120,1664242690,10.601 66,0007,0010,0987.6,+18.5,066,0132,1664242990,10.591 66,0008,0011,0987.9,+18.9,064,0140,1664243290,10.587 59,0009,0012,0987.5,+18.5,066,0124,1664243590,10.574 57,0007,0010,0987.9,+18.7,064,0111,1664243890,10.567 72,0008,0011,0987.5,+18.9,064,0121,1664244190,10.558 72,0007,0010,0987.6,+18.7,065,0124,1664244490,10.552 76,0008,0011,0987.5,+18.6,066,0138,1664244790,10.541 66,0009,0012,0987.1,+18.7,065,0152,1664245090,10.533 66,0008,0011,0987.6,+18.6,066,0117,1664245390,10.563 57,0006,0008,0987.4,+18.6,066,0121,1664245690,10.683 61,0008,0011,0987.6,+18.7,065,0148,1664245990,10.676 66,0006,0008,0987.6,+18.5,065,0125,1664246290,10.667 66,0007,0010,0987.8,+18.8,064,0141,1664246590,10.66 70,0009,0012,0987.8,+18.3,066,0123,1664246890,10.644 66,0013,0017,0987.7,+18.7,065,0141,1664247190,10.645 66,0010,0013,0987.6,+18.4,067,0132,1664247490,10.63 70,0009,0012,0987.3,+18.1,068,0125,1664247790,10.62 70,0010,0013,0987.5,+18.3,067,0151,1664248090,10.606 66,0007,0010,0987.5,+17.9,067,0133,1664248390,10.598 57,0008,0011,0987.5,+18.1,066,0131,1664248690,10.591 59,0010,0013,0987.4,+17.8,067,0136,1664248990,10.607 80,0009,0012,0987.5,+17.9,067,0122,1664249290,10.715 80,0008,0011,0987.3,+17.5,067,0127,1664249590,10.716 82,0008,0011,0987.3,+17.7,066,0123,1664249890,10.701 61,0009,0012,0987.2,+17.6,066,0140,1664250190,10.696 70,0007,0010,0987.3,+17.7,066,0127,1664250490,10.679 72,0011,0015,0987.1,+17.6,066,0135,1664250790,10.675 76,0008,0011,0987.2,+18.1,064,0133,1664251090,10.671 78,0007,0010,0987.4,+18.1,064,0130,1664251390,10.654 72,0008,0011,0987.1,+17.9,064,0146,1664251690,10.647 74,0007,0010,0986.9,+17.9,064,0145,1664251990,10.639 76,0008,0011,0986.8,+17.9,064,0123,1664252290,10.632 72,0010,0013,0987.1,+17.9,064,0145,1664252590,10.654 74,0008,0011,0986.7,+17.8,063,0140,1664252890,10.771 94,0007,0010,0986.9,+18.5,063,0149,1664253190,10.759 96,0011,0015,0986.9,+17.8,064,0144,1664253490,10.759 96,0010,0013,0986.9,+18.1,062,0125,1664253790,10.749 84,0008,0011,0986.8,+18.1,062,0142,1664254090,10.735 84,0011,0015,0986.8,+17.5,065,0152,1664254390,10.731 90,0010,0013,0986.7,+18.1,063,0114,1664254690,10.709 86,0011,0015,0986.5,+18.1,062,0114,1664254990,10.713 86,0012,0016,0987.0,+17.9,064,0150,1664255290,10.708 82,0012,0016,0986.9,+18.2,062,0128,1664255590,10.693 88,0011,0015,0986.9,+18.0,063,0136,1664255890,10.681 74,0011,0015,0987.0,+18.6,060,0129,1664256190,10.697 74,0013,0017,0986.7,+18.3,061,0131,1664256490,10.817 72,0012,0016,0986.6,+18.7,059,0137,1664256790,10.814 72,0011,0015,0986.6,+18.2,061,0101,1664257090,10.799 74,0009,0012,0986.7,+18.5,059,0124,1664257390,10.793 72,0011,0015,0986.4,+18.4,060,0130,1664257690,10.789 70,0009,0012,0986.5,+18.5,060,0122,1664257990,10.777 66,0013,0017,0986.6,+18.4,060,0130,1664258290,10.775 72,0012,0016,0986.2,+18.7,060,0129,1664258590,10.763 80,0009,0012,0986.3,+18.6,060,0123,1664258890,10.752 74,0018,0024,0986.5,+18.8,059,0134,1664259190,10.741 76,0011,0015,0986.1,+18.7,060,0132,1664259490,10.739 82,0011,0015,0986.5,+18.9,059,0153,1664259790,10.756 80,0016,0022,0986.2,+18.7,060,0131,1664260090,10.873 74,0014,0018,0986.6,+18.9,060,0124,1664260390,10.868 80,0015,0021,0986.7,+18.9,060,0121,1664260690,10.851 61,0013,0017,0986.8,+18.9,060,0135,1664260990,10.844 57,0013,0017,0986.5,+18.7,061,0140,1664261290,10.83 84,0020,0027,0986.3,+18.8,060,0129,1664261590,10.83 80,0015,0021,0986.5,+19.1,059,0127,1664261890,10.819 72,0018,0024,0986.2,+19.2,060,0143,1664262190,10.814 74,0014,0018,0986.7,+19.0,060,0132,1664262490,10.79 84,0011,0015,0986.6,+19.3,060,0145,1664262790,10.784 61,0010,0013,0986.4,+19.6,058,0135,1664263090,10.775 74,0008,0011,0986.5,+20.1,058,0138,1664263390,10.799 76,0008,0011,0986.6,+20.2,057,0136,1664263690,10.908 52,0012,0016,0986.2,+19.8,059,0124,1664263990,10.893 76,0009,0012,0986.2,+20.7,058,0133,1664264290,10.898 57,0010,0013,0986.4,+21.0,056,0124,1664264590,10.881 80,0009,0012,0986.7,+20.9,056,0124,1664264890,10.877 86,0008,0011,0986.4,+21.0,056,0129,1664265190,10.857 82,0007,0010,0986.3,+20.5,058,0128,1664265490,10.864 74,0008,0011,0986.3,+20.6,057,0167,1664265790,10.849 74,0008,0011,0986.7,+21.9,053,0137,1664266090,10.841 74,0008,0011,0986.1,+22.9,050,0132,1664266390,10.837 57,0007,0010,0986.4,+24.1,047,0122,1664266690,10.836 57,0007,0010,0986.2,+21.7,052,0130,1664266990,10.853 86,0006,0008,0986.3,+22.3,051,0126,1664267290,10.969 84,0011,0015,0986.2,+21.4,054,0122,1664267590,10.96 64,0007,0010,0986.4,+21.5,054,0127,1664267890,10.945 74,0007,0010,0986.4,+21.4,054,0135,1664268190,10.94 59,0008,0011,0986.2,+21.7,053,0130,1664268490,10.92 59,0012,0016,0986.2,+21.7,053,0131,1664268790,10.932 88,0009,0012,0986.2,+21.9,052,0140,1664269090,10.912 72,0009,0012,0986.0,+21.7,053,0126,1664269390,10.898 84,0006,0008,0985.8,+21.9,051,0122,1664269690,10.89 82,0007,0010,0985.8,+21.8,051,0111,1664269990,10.871 74,0007,0010,0985.7,+22.3,051,0128,1664270290,10.868 74,0006,0008,0985.7,+22.5,050,0130,1664270590,10.896 49,0010,0013,0985.4,+21.7,052,0128,1664270890,11 82,0007,0010,0985.5,+21.7,052,0137,1664271190,10.994 70,0006,0008,0985.2,+22.1,051,0130,1664271490,10.988 54,0006,0008,0985.4,+22.1,050,0130,1664271790,10.986 84,0006,0008,0985.2,+23.6,047,0127,1664272090,10.977 64,0012,0016,0985.1,+23.2,047,0157,1664272390,10.976 64,0009,0012,0985.0,+23.5,046,0126,1664272690,10.961 78,0006,0008,0984.7,+23.6,045,0144,1664272990,10.955 74,0011,0015,0984.9,+23.8,045,0125,1664273290,10.937 74,0006,0008,0985.0,+22.9,048,0131,1664273590,10.932 92,0006,0008,0984.8,+23.8,045,0122,1664273890,10.926 92,0011,0015,0984.8,+23.6,046,0135,1664274190,10.94 94,0006,0008,0984.6,+23.2,047,0127,1664274491,11.046 99,0005,0007,0984.5,+23.2,047,0141,1664274791,11.056 64,0007,0010,0984.5,+23.1,048,0146,1664275091,11.056 78,0007,0010,0984.9,+23.8,047,0128,1664275390,10.845 80,0009,0012,0984.4,+23.9,048,0132,1664275690,10.836 72,0007,0010,0984.5,+23.6,047,0127,1664275991,11.014 61,0008,0011,0984.4,+24.0,044,0126,1664276291,11.009 74,0006,0008,0984.2,+24.3,044,0150,1664276591,11.005 84,0006,0008,0984.0,+23.5,046,0149,1664276890,10.802 66,0007,0010,0984.1,+24.1,045,0105,1664277190,10.973 72,0009,0012,0984.1,+25.2,043,0130,1664277490,10.961 74,0046,0063,0983.9,+24.9,043,0135,1664277790,10.994 99,0008,0011,0983.9,+24.5,044,0125,1664278091,11.112 80,0027,0037,0984.0,+25.6,043,0137,1664278391,11.088 76,0020,0027,0984.0,+25.6,041,0121,1664278691,11.077 78,0016,0022,0983.6,+25.1,041,0132,1664278991,11.079 74,0007,0010,0983.7,+25.1,042,0131,1664279291,11.074 76,0008,0011,0983.7,+25.8,040,0148,1664279591,11.068 76,0012,0016,0983.6,+25.3,041,0126,1664279891,11.061 80,0004,0006,0983.6,+25.7,040,0138,1664280191,11.046 88,0007,0010,0983.4,+26.5,039,0128,1664280491,11.034 82,0006,0008,0983.4,+26.3,039,0128,1664280791,11.02 76,0011,0015,0983.4,+26.5,039,0149,1664281091,11.025 72,0007,0010,0983.4,+26.3,039,0133,1664281391,11.045 42,0004,0006,0983.5,+26.2,039,0142,1664281691,11.163 42,0006,0008,0983.3,+26.9,037,0119,1664281991,11.151 72,0005,0007,0983.5,+26.3,039,0143,1664282291,11.142 86,0006,0008,0983.0,+26.1,041,0146,1664282591,11.127 76,0008,0011,0983.0,+25.6,043,0146,1664282891,11.114 84,0005,0007,0982.8,+26.0,041,0131,1664283191,11.114 72,0006,0008,0982.7,+26.6,039,0138,1664283490,10.914 76,0004,0006,0982.8,+27.0,038,0124,1664283791,11.088 76,0007,0010,0982.7,+26.6,039,0139,1664284091,11.079 74,0007,0010,0982.9,+26.3,040,0109,1664284391,11.078 74,0007,0010,0983.0,+26.3,040,0116,1664284691,11.062 78,0007,0010,0983.1,+26.6,039,0099,1664284991,11.081 59,0008,0011,0982.8,+26.9,039,0141,1664285291,11.209 82,0007,0010,0982.7,+26.5,039,0110,1664285591,11.189 90,0007,0010,0982.6,+25.9,040,0127,1664285891,11.182 92,0014,0018,0982.6,+26.2,040,0125,1664286191,11.17 78,0008,0011,0982.7,+26.4,038,0126,1664286490,10.979 78,0007,0010,0982.9,+26.1,041,0131,1664286791,11.17 76,0006,0008,0983.4,+25.9,041,0136,1664287090,10.964 76,0007,0010,0983.2,+25.6,042,0126,1664287391,11.154 76,0009,0012,0983.3,+25.5,041,0138,1664287691,11.127 76,0013,0017,0983.2,+25.2,043,0136,1664287991,11.119 98,0008,0011,0983.0,+24.7,047,0159,1664288291,11.121 99,0008,0011,0983.2,+24.2,048,0115,1664288591,11.129 98,0006,0008,0983.3,+24.1,049,0150,1664288891,11.251 99,0006,0008,0983.3,+23.9,050,0134,1664289191,11.246 94,0005,0007,0983.5,+23.9,050,0138,1664289491,11.227 98,0008,0011,0983.0,+24.0,051,0150,1664289791,11.219 90,0008,0011,0983.1,+24.1,050,0125,1664290091,11.209 90,0007,0010,0983.1,+24.2,049,0125,1664290391,11.208 90,0006,0008,0983.3,+24.1,050,0137,1664290691,11.194 98,0005,0007,0983.2,+23.8,051,0114,1664290991,11.189 96,0009,0012,0983.3,+23.9,051,0120,1664291291,11.178 98,0006,0008,0983.1,+24.1,050,0133,1664291590,10.987 94,0008,0011,0983.2,+23.9,051,0120,1664291890,10.979 88,0014,0018,0983.1,+24.1,050,0124,1664292191,11.194 86,0008,0011,0983.0,+23.7,051,0134,1664292491,11.307 96,0009,0012,0982.8,+23.7,051,0120,1664292791,11.298 90,0009,0012,0982.6,+23.8,051,0137,1664293091,11.283 86,0012,0016,0982.8,+23.6,052,0122,1664293391,11.272 84,0010,0013,0982.9,+23.6,052,0133,1664293691,11.276 84,0010,0013,0982.9,+23.3,054,0130,1664293991,11.26 80,0013,0017,0983.2,+23.6,054,0113,1664294291,11.24 86,0013,0017,0983.2,+23.4,057,0141,1664294591,11.235 98,0013,0017,0983.4,+23.1,057,0138,1664294891,11.037 96,0010,0013,0983.7,+23.1,058,0120,1664295191,11.215 94,0010,0013,0983.3,+22.9,059,0141,1664295491,11.02 96,0017,0023,0982.8,+22.8,059,0134,1664295791,11.228 94,0027,0037,0982.9,+22.8,060,0112,1664296091,11.329 96,0008,0011,0983.4,+22.4,063,0132,1664296391,11.326 99,0010,0013,0983.2,+22.2,062,0139,1664296691,11.32 94,0010,0013,0983.4,+22.3,064,0137,1664296991,11.309 66,0010,0013,0983.3,+22.0,065,0129,1664297291,11.305 74,0013,0017,0983.3,+22.3,066,0125,1664297591,11.295 66,0013,0017,0983.4,+22.4,065,0123,1664297891,11.286 70,0012,0016,0983.3,+21.6,066,0137,1664298191,11.276 59,0011,0015,0983.4,+21.9,063,0130,1664298491,11.274 76,0009,0012,0983.5,+22.0,062,0140,1664298791,11.264 64,0010,0013,0983.5,+22.2,063,0126,1664299091,11.249 80,0009,0012,0983.2,+21.9,064,0148,1664299391,11.277 82,0008,0011,0983.7,+22.1,063,0152,1664299691,11.381 76,0008,0011,0983.4,+21.9,064,0129,1664299991,11.38 90,0015,0021,0983.9,+22.2,063,0146,1664300291,11.374 86,0010,0013,0983.7,+21.9,064,0130,1664300591,11.359 90,0010,0013,0983.6,+21.7,064,0124,1664300891,11.358 76,0012,0016,0983.9,+21.8,065,0144,1664301191,11.361 84,0015,0021,0984.1,+21.5,065,0126,1664301491,11.337 78,0012,0016,0983.7,+21.4,065,0142,1664301791,11.317 76,0012,0016,0984.1,+21.5,066,0134,1664302091,11.323 80,0013,0017,0984.4,+21.6,065,0144,1664302391,11.299 72,0016,0022,0984.7,+21.5,066,0130,1664302691,11.305 70,0014,0018,0984.7,+21.7,064,0112,1664302991,11.319 86,0012,0016,0984.8,+21.4,066,0146,1664303291,11.435 78,0014,0018,0985.0,+21.2,067,0131,1664303591,11.421 76,0011,0015,0985.1,+21.2,067,0105,1664303891,11.412 61,0013,0017,0985.6,+21.0,068,0129,1664304191,11.419 70,0010,0013,0985.7,+21.2,067,0146,1664304491,11.398 78,0012,0016,0985.6,+21.0,067,0124,1664304791,11.386 99,0011,0015,0985.2,+21.2,067,0149,1664305091,11.383 70,0010,0013,0985.5,+21.4,067,0141,1664305391,11.366 74,0010,0013,0985.8,+20.8,070,0113,1664305691,11.367 74,0012,0016,0985.5,+21.3,067,0120,1664305991,11.354 80,0009,0012,0985.4,+21.3,068,0122,1664306291,11.341 72,0010,0013,0985.6,+21.3,067,0146,1664306591,11.368 70,0010,0013,0985.8,+21.5,066,0117,1664306891,11.472 59,0009,0012,0986.3,+21.4,065,0117,1664307191,11.473 84,0008,0011,0986.0,+21.2,066,0117,1664307491,11.466 70,0008,0011,0986.4,+21.0,067,0149,1664307791,11.46 70,0008,0011,0986.3,+21.5,064,0133,1664308091,11.261 70,0010,0013,0986.2,+21.7,064,0127,1664308391,11.432 72,0007,0010,0986.3,+21.0,067,0102,1664308691,11.421 78,0010,0013,0986.3,+21.0,067,0150,1664308991,11.427 59,0009,0012,0986.4,+20.7,068,0138,1664309291,11.425 76,0010,0013,0986.0,+21.3,065,0135,1664309591,11.396 80,0009,0012,0986.1,+21.2,066,0133,1664309891,11.388 99,0012,0016,0986.1,+20.8,067,0129,1664310191,11.406 88,0010,0013,0986.1,+21.2,065,0132,1664310491,11.542 80,0009,0012,0986.0,+20.8,067,0131,1664310791,11.516 74,0010,0013,0986.3,+21.0,067,0118,1664311091,11.508 78,0013,0017,0986.3,+20.9,067,0133,1664311391,11.499 61,0009,0012,0985.7,+21.2,066,0161,1664311691,11.493 76,0010,0013,0986.5,+21.1,067,0126,1664311991,11.484 82,0010,0013,0986.4,+20.7,068,0105,1664312291,11.476 80,0010,0013,0986.5,+20.8,067,0151,1664312591,11.46 80,0011,0015,0986.3,+20.7,068,0136,1664312891,11.461 66,0009,0012,0986.4,+21.0,067,0132,1664313191,11.449 76,0009,0012,0986.4,+21.0,067,0120,1664313491,11.441 76,0009,0012,0986.7,+20.8,067,0136,1664313791,11.468 72,0012,0016,0986.4,+20.3,069,0127,1664314091,11.576 72,0010,0013,0986.7,+20.2,068,0139,1664314391,11.565 76,0011,0015,0986.5,+20.3,066,0131,1664314691,11.553 74,0009,0012,0986.2,+19.9,066,0146,1664314991,11.543 78,0009,0012,0986.5,+19.7,067,0123,1664315291,11.535 94,0009,0012,0986.3,+19.9,067,0133,1664315591,11.532 00,0008,0011,0986.4,+20.3,065,0149,1664315891,11.515 86,0007,0010,0986.4,+19.8,067,0130,1664316191,11.507 84,0008,0011,0986.7,+20.0,066,0118,1664316491,11.502 76,0009,0012,0986.6,+20.3,064,0118,1664316791,11.488 72,0007,0010,0986.4,+19.8,066,0136,1664317091,11.481 99,0008,0011,0986.7,+20.1,064,0123,1664317391,11.508 70,0007,0010,0986.3,+19.5,066,0111,1664317691,11.63 84,0007,0010,0986.4,+19.9,065,0133,1664317991,11.618 84,0007,0010,0986.8,+20.2,063,0120,1664318291,11.612 47,0007,0010,0986.8,+20.2,063,0126,1664318591,11.598 57,0010,0013,0986.5,+20.0,063,0128,1664318891,11.586 90,0010,0013,0986.5,+20.0,063,0126,1664319191,11.585 99,0007,0010,0986.6,+20.0,063,0146,1664319491,11.571 99,0009,0012,0986.6,+19.5,065,0143,1664319791,11.564 94,0009,0012,0986.5,+19.5,065,0140,1664320091,11.542 94,0008,0011,0986.8,+19.5,063,0138,1664320391,11.553 90,0007,0010,0986.8,+19.3,063,0120,1664320691,11.525 90,0007,0010,0986.8,+19.0,064,0121,1664320991,11.55 99,0006,0008,0986.6,+19.2,063,0127,1664321291,11.667 98,0006,0008,0986.6,+19.1,063,0131,1664321591,11.666 99,0005,0007,0986.7,+19.4,062,0137,1664321891,11.659 92,0005,0007,0986.6,+19.2,062,0113,1664322191,11.652 92,0006,0008,0986.8,+19.0,063,0117,1664322491,11.449 99,0006,0008,0986.8,+19.1,063,0135,1664322791,11.633 98,0007,0010,0986.9,+18.6,065,0120,1664323091,11.619 96,0006,0008,0987.1,+19.2,063,0129,1664323391,11.609 99,0004,0006,0987.0,+19.5,062,0120,1664323691,11.594 96,0007,0010,0987.0,+18.7,064,0127,1664323991,11.589 92,0006,0008,0986.7,+18.2,066,0115,1664324291,11.58 90,0006,0008,0987.1,+18.7,064,0112,1664324591,11.612 94,0007,0010,0986.8,+18.7,065,0136,1664324891,11.72 94,0006,0008,0986.5,+18.0,066,0129,1664325191,11.713 96,0005,0007,0986.7,+18.8,064,0125,1664325491,11.7 92,0006,0008,0986.9,+18.6,065,0130,1664325791,11.701 94,0006,0008,0986.9,+18.1,067,0140,1664326091,11.693 92,0007,0010,0986.8,+18.6,065,0148,1664326391,11.671 92,0005,0007,0986.9,+17.8,067,0113,1664326691,11.676 90,0008,0011,0986.9,+18.3,066,0141,1664326991,11.657 98,0006,0008,0986.8,+18.0,067,0135,1664327291,11.638 99,0007,0010,0986.8,+18.1,066,0142,1664327591,11.629 99,0006,0008,0986.8,+18.6,065,0125,1664327891,11.624 96,0007,0010,0986.6,+18.4,065,0137,1664328191,11.661 96,0008,0011,0986.6,+18.4,065,0132,1664328491,11.768 92,0009,0012,0986.7,+18.0,067,0142,1664328791,11.764 99,0007,0010,0986.5,+18.1,066,0140,1664329091,11.738 99,0007,0010,0986.5,+18.1,066,0146,1664329391,11.741 98,0008,0011,0986.3,+18.3,066,0134,1664329691,11.728 92,0005,0007,0986.4,+18.1,066,0133,1664329991,11.72 98,0008,0011,0986.3,+18.4,065,0136,1664330291,11.705 94,0008,0011,0986.4,+18.4,065,0125,1664330591,11.701 98,0007,0010,0986.5,+18.2,065,0125,1664330891,11.693 94,0006,0008,0986.6,+18.2,065,0128,1664331191,11.68 99,0004,0006,0986.6,+18.1,065,0119,1664331491,11.667 92,0008,0011,0986.9,+17.6,067,0120,1664331791,11.684 90,0006,0008,0986.6,+17.1,068,0125,1664332091,11.81 90,0012,0016,0987.0,+17.2,068,0128,1664332391,11.795 98,0008,0011,0986.9,+17.3,067,0141,1664332691,11.785 98,0009,0012,0986.8,+17.3,067,0126,1664332991,11.786 99,0008,0011,0986.8,+17.4,067,0126,1664333291,11.768 92,0009,0012,0986.7,+17.6,066,0139,1664333591,11.759 92,0007,0010,0987.0,+17.6,066,0116,1664333891,11.758 90,0007,0010,0986.6,+16.9,068,0121,1664334191,11.744 90,0009,0012,0987.0,+17.1,068,0137,1664334491,11.735 94,0013,0017,0986.7,+17.7,066,0159,1664334791,11.731 90,0010,0013,0986.8,+16.9,069,0128,1664335091,11.708 98,0008,0011,0987.0,+17.4,068,0132,1664335391,11.735 99,0007,0010,0987.0,+16.8,069,0133,1664335691,11.857 99,0009,0012,0986.9,+17.5,067,0144,1664335991,11.842 86,0010,0013,0986.7,+17.1,068,0124,1664336291,11.837 84,0013,0017,0986.7,+16.7,069,0133,1664336591,11.837 86,0009,0012,0986.8,+17.1,068,0124,1664336891,11.821 99,0009,0012,0987.0,+17.3,067,0141,1664337191,11.815 98,0008,0011,0986.8,+17.5,065,0138,1664337491,11.796 99,0007,0010,0986.9,+16.5,069,0131,1664337791,11.798 98,0010,0013,0986.9,+17.7,065,0135,1664338091,11.79 98,0011,0015,0987.0,+16.9,067,0128,1664338391,11.775 98,0008,0011,0987.2,+17.5,065,0119,1664338691,11.773 90,0007,0010,0987.1,+17.4,065,0128,1664338991,11.789 90,0007,0010,0987.2,+17.0,066,0144,1664339291,11.909 96,0007,0010,0987.4,+17.0,067,0148,1664339591,11.889 98,0010,0013,0987.3,+16.4,069,0133,1664339891,11.885 99,0008,0011,0987.2,+17.1,066,0138,1664340191,11.885 96,0009,0012,0987.5,+16.8,067,0113,1664340491,11.865 45,0007,0010,0987.6,+16.7,067,0119,1664340791,11.852 47,0006,0008,0987.5,+16.5,068,0124,1664341091,11.85 57,0006,0008,0987.8,+16.3,068,0145,1664341391,11.83 80,0005,0007,0987.7,+16.2,068,0139,1664341691,11.829 84,0016,0022,0988.0,+16.4,066,0122,1664341991,11.824 86,0008,0011,0987.7,+16.7,065,0130,1664342291,11.808 82,0009,0012,0987.5,+16.1,067,0141,1664342591,11.838 84,0008,0011,0987.4,+16.5,066,0108,1664342891,11.959 84,0007,0010,0987.9,+16.5,066,0141,1664343191,11.955 82,0007,0010,0987.8,+16.6,066,0128,1664343491,11.946 59,0007,0010,0987.6,+17.0,065,0165,1664343791,11.937 61,0006,0008,0987.9,+16.8,066,0124,1664344091,11.926 61,0006,0008,0987.8,+16.9,065,0117,1664344391,11.92 99,0007,0010,0987.8,+16.9,065,0117,1664344691,11.909 80,0008,0011,0987.9,+17.0,066,0141,1664344991,11.9 84,0006,0008,0988.0,+16.9,066,0129,1664345291,11.887 80,0007,0010,0988.0,+17.3,064,0140,1664345591,11.883 47,0006,0008,0987.8,+17.4,063,0130,1664345891,11.861 45,0005,0007,0987.8,+17.4,063,0147,1664346191,11.907 47,0007,0010,0987.9,+17.5,062,0124,1664346492,12.009 66,0006,0008,0987.8,+17.4,063,0123,1664346792,12.005 70,0010,0013,0987.9,+17.6,063,0146,1664347091,11.997 59,0004,0006,0988.0,+17.7,062,0126,1664347391,11.995 64,0005,0007,0988.0,+17.5,062,0118,1664347691,11.974 78,0003,0005,0988.0,+18.1,061,0128,1664347991,11.972 78,0004,0006,0988.0,+18.3,059,0144,1664348291,11.968 76,0004,0006,0988.1,+18.5,059,0136,1664348591,11.951 78,0005,0007,0987.9,+19.5,056,0140,1664348891,11.939 70,0005,0007,0987.9,+20.5,054,0135,1664349491,11.929 72,0004,0006,0987.8,+21.3,051,0124,1664349791,11.944 72,0005,0007,0987.6,+21.6,051,0148,1664350092,12.069 78,0004,0006,0987.8,+21.9,050,0144,1664350392,12.065 80,0008,0011,0987.8,+22.5,049,0102,1664350692,12.041 78,0005,0007,0987.5,+22.4,049,0127,1664350992,12.027 82,0009,0012,0987.8,+23.0,048,0126,1664351292,12.021 84,0008,0011,0987.7,+23.5,046,0154,1664351592,12.014 52,0003,0005,0987.9,+22.6,048,0112,1664351892,12.01 59,0006,0008,0987.7,+22.4,048,0118,1664352191,11.992 78,0014,0018,0987.7,+24.0,045,0123,1664352491,11.982 78,0009,0012,0987.7,+23.6,046,0141,1664352791,11.984 80,0025,0034,0987.7,+23.9,045,0136,1664353091,11.979 84,0041,0055,0987.9,+22.2,050,0138,1664353391,11.996 84,0007,0010,0987.8,+24.1,045,0124,1664353692,12.105 70,0005,0007,0987.7,+23.7,045,0117,1664353992,12.096 84,0005,0007,0987.7,+24.3,044,0139,1664354292,12.093 78,0004,0006,0987.5,+22.8,046,0150,1664354592,12.072 74,0005,0007,0987.9,+23.7,043,0136,1664354892,12.073 74,0005,0007,0987.6,+22.7,046,0128,1664355192,12.06 99,0004,0006,0987.6,+24.7,044,0152,1664355492,12.053 66,0005,0007,0987.8,+23.7,044,0124,1664355792,12.044 74,0005,0007,0987.5,+23.4,045,0127,1664356092,12.034 66,0006,0008,0987.8,+24.4,041,0130,1664356392,12.028 59,0005,0007,0987.6,+24.6,038,0117,1664356691,11.833 84,0004,0006,0987.5,+24.7,039,0135,1664356992,12.047 78,0005,0007,0987.8,+24.5,039,0143,1664357291,11.969 74,0003,0005,0987.5,+24.2,039,0135,1664357591,11.965 76,0007,0010,0987.4,+25.4,037,0136,1664357892,12.142 64,0007,0010,0987.6,+25.8,036,0156,1664358191,11.944 74,0003,0005,0987.7,+25.6,035,0134,1664358492,12.125 78,0004,0006,0987.6,+26.2,035,0113,1664358792,12.125 74,0006,0008,0987.5,+24.8,037,0115,1664359092,12.105 78,0003,0005,0987.6,+25.9,036,0144,1664359392,12.099 66,0007,0010,0987.5,+26.7,034,0132,1664359692,12.092 74,0004,0006,0987.3,+26.8,033,0128,1664359992,12.078 80,0003,0005,0987.1,+26.1,034,0145,1664360292,12.063 76,0003,0005,0987.2,+26.9,033,0109,1664360591,11.903 80,0008,0011,0987.3,+26.6,034,0124,1664360892,12.219 82,0004,0006,0987.2,+26.6,034,0126,1664361192,12.202 99,0009,0012,0987.2,+25.7,037,0130,1664361492,12.192 64,0003,0005,0987.2,+26.2,036,0136,1664361792,12.184 61,0004,0006,0986.9,+26.4,035,0133,1664362092,12.176 92,0005,0007,0987.2,+26.9,035,0141,1664362391,11.97 92,0004,0006,0986.9,+26.3,036,0139,1664362691,11.963 90,0004,0006,0986.6,+26.9,035,0144,1664362991,11.956 74,0005,0007,0986.7,+26.1,036,0136,1664363291,11.946 72,0005,0007,0986.6,+27.0,035,0154,1664363591,11.94 72,0005,0007,0986.6,+26.5,036,0110,1664363891,11.928 80,0004,0006,0986.8,+27.2,034,0132,1664364191,11.947 80,0005,0007,0986.7,+26.8,035,0134,1664364492,12.069 80,0003,0005,0986.3,+26.7,035,0126,1664364792,12.061 64,0004,0006,0986.3,+26.1,036,0137,1664365092,12.236 64,0004,0006,0986.2,+26.7,036,0122,1664365392,12.04 66,0004,0006,0986.2,+26.9,035,0121,1664365692,12.027 78,0005,0007,0986.4,+26.6,035,0129,1664365992,12.214 82,0006,0008,0986.4,+26.6,033,0143,1664366292,12.207 82,0007,0010,0986.3,+28.1,031,0134,1664366591,11.999 80,0003,0005,0986.3,+26.7,034,0141,1664366892,12.184 66,0008,0011,0985.9,+28.3,031,0144,1664367192,12.177 84,0003,0005,0986.1,+27.7,031,0130,1664367492,12.171 70,0003,0005,0985.8,+28.1,029,0129,1664367792,12.196 80,0016,0022,0986.2,+27.6,031,0132,1664368092,12.304 80,0003,0005,0985.7,+27.5,029,0119,1664368392,12.102 84,0003,0005,0986.0,+27.8,028,0133,1664368692,12.104 82,0002,0003,0985.8,+28.6,028,0150,1664368992,12.089 86,0003,0005,0985.9,+28.4,027,0130,1664369292,12.271 84,0003,0005,0985.8,+28.4,028,0126,1664369592,12.071 84,0003,0005,0985.9,+28.3,028,0112,1664369892,12.062 82,0006,0008,0985.6,+28.6,028,0125,1664370192,12.247 70,0002,0003,0985.9,+28.4,028,0123,1664370492,12.05 61,0002,0003,0986.0,+28.7,026,0125,1664370792,12.032 66,0002,0003,0986.0,+28.0,027,0126,1664371092,12.027 64,0006,0008,0986.0,+28.3,027,0136,1664371392,12.05 66,0004,0006,0985.5,+28.5,027,0138,1664371692,12.358 84,0002,0003,0985.6,+28.2,026,0126,1664371992,12.347 82,0004,0006,0986.0,+28.8,025,0129,1664372292,12.34 84,0003,0005,0985.6,+28.4,027,0112,1664372592,12.139 00,0004,0006,0985.6,+28.2,028,0117,1664372892,12.322 84,0002,0003,0985.6,+28.2,028,0150,1664373192,12.311 84,0002,0003,0985.7,+27.7,028,0147,1664373492,12.309 82,0003,0005,0985.9,+27.4,028,0133,1664373792,12.294 64,0003,0005,0985.5,+27.4,029,0127,1664374092,12.096 64,0004,0006,0985.7,+27.2,030,0118,1664374392,12.083 66,0003,0005,0986.0,+27.1,030,0153,1664374692,12.088 70,0005,0007,0986.0,+27.1,030,0134,1664374992,12.107 66,0003,0005,0986.0,+26.8,031,0131,1664375292,12.215 66,0002,0003,0985.7,+26.9,031,0131,1664375592,12.398 66,0004,0006,0985.9,+26.7,032,0131,1664375892,12.391 70,0006,0008,0985.8,+27.0,030,0143,1664376192,12.382 64,0004,0006,0985.9,+26.7,030,0129,1664376492,12.373 66,0003,0005,0985.8,+26.6,031,0116,1664376792,12.361 99,0004,0006,0985.8,+26.6,030,0128,1664377092,12.158 99,0003,0005,0985.8,+26.4,031,0121,1664377392,12.156 99,0008,0011,0986.0,+26.4,032,0106,1664377692,12.345 99,0006,0008,0985.9,+26.1,033,0132,1664377992,12.323 99,0006,0008,0985.8,+26.1,034,0135,1664378292,12.315 90,0005,0007,0985.9,+26.1,034,0135,1664378592,12.337 99,0006,0008,0985.9,+25.8,034,0142,1664378892,12.443 99,0007,0010,0985.9,+25.8,034,0127,1664379192,12.435 99,0006,0008,0986.0,+25.8,035,0146,1664379492,12.431 98,0006,0008,0986.2,+25.8,035,0149,1664379792,12.425 96,0007,0010,0986.3,+25.7,035,0125,1664380092,12.416 98,0004,0006,0986.3,+25.6,036,0123,1664380392,12.406 82,0005,0007,0986.2,+25.7,036,0135,1664380692,12.398 78,0006,0008,0986.4,+25.5,036,0119,1664380992,12.388 66,0009,0012,0986.1,+25.2,037,0125,1664381292,12.381 66,0014,0018,0986.1,+25.1,037,0139,1664381592,12.374 61,0008,0011,0986.5,+25.4,035,0140,1664381892,12.378 66,0010,0013,0986.1,+25.1,037,0135,1664382192,12.39 70,0009,0012,0986.3,+25.2,037,0123,1664382492,12.502 64,0008,0011,0986.5,+25.1,037,0128,1664382792,12.492 66,0007,0010,0986.4,+24.8,038,0138,1664383092,12.479 66,0010,0013,0986.3,+24.9,039,0134,1664383392,12.49 99,0008,0011,0986.4,+24.5,040,0152,1664383692,12.466 66,0006,0008,0986.3,+24.5,039,0117,1664383992,12.457 66,0010,0013,0986.6,+24.6,038,0148,1664384292,12.442 64,0004,0006,0986.3,+25.0,033,0119,1664384592,12.433 64,0007,0010,0986.3,+25.2,032,0127,1664384892,12.433 64,0003,0005,0986.3,+24.9,033,0132,1664385192,12.426 64,0004,0006,0986.4,+24.6,034,0146,1664385492,12.419 61,0005,0007,0986.7,+24.7,033,0154,1664385792,12.431 59,0009,0012,0986.7,+24.7,034,0137,1664386092,12.542 61,0006,0008,0986.4,+24.6,034,0149,1664386392,12.536 66,0005,0007,0986.3,+24.4,035,0140,1664386692,12.526 66,0008,0011,0986.4,+24.6,033,0130,1664386992,12.523 66,0004,0006,0986.6,+24.7,032,0136,1664387292,12.519 64,0006,0008,0986.4,+24.5,033,0145,1664387592,12.317 72,0008,0011,0986.9,+24.5,033,0139,1664387892,12.307 76,0005,0007,0986.7,+24.0,035,0115,1664388192,12.297 76,0006,0008,0986.5,+23.7,036,0118,1664388492,12.283 78,0007,0010,0986.8,+23.7,036,0130,1664388792,12.473 64,0004,0006,0986.9,+24.0,034,0136,1664389092,12.269 99,0005,0007,0987.0,+23.8,036,0135,1664389392,12.29 72,0004,0006,0986.9,+23.9,034,0136,1664389692,12.607 76,0005,0007,0987.0,+24.0,034,0134,1664389992,12.585 70,0002,0003,0986.8,+23.9,034,0132,1664390292,12.575 76,0003,0005,0987.3,+23.9,034,0142,1664390592,12.561 96,0004,0006,0987.1,+23.9,034,0137,1664390892,12.565 98,0002,0003,0987.1,+24.0,033,0144,1664391192,12.554 99,0002,0003,0987.1,+24.1,033,0127,1664391492,12.539 98,0002,0003,0987.5,+24.0,033,0134,1664391792,12.538 99,0005,0007,0987.2,+24.2,033,0134,1664392092,12.522 96,0002,0003,0987.3,+24.1,033,0122,1664392392,12.51 99,0002,0003,0987.2,+23.9,035,0121,1664392692,12.504 99,0002,0003,0987.4,+23.9,034,0128,1664392992,12.517 99,0003,0005,0987.3,+23.7,035,0135,1664393292,12.636 90,0003,0005,0987.3,+23.3,037,0123,1664393592,12.627 98,0003,0005,0987.6,+23.3,037,0131,1664393892,12.61 92,0003,0005,0987.5,+22.8,038,0130,1664394192,12.604 96,0003,0005,0987.4,+22.7,038,0136,1664394492,12.601 98,0006,0008,0987.5,+23.1,037,0120,1664394792,12.589 88,0005,0007,0987.6,+22.5,039,0121,1664395092,12.583 99,0005,0007,0987.8,+21.8,041,0130,1664395392,12.583 92,0003,0005,0987.7,+21.7,042,0119,1664395692,12.565 90,0010,0013,0987.6,+22.0,042,0107,1664395992,12.544 92,0011,0015,0987.6,+21.3,044,0136,1664396292,12.551 96,0008,0011,0987.7,+21.9,043,0117,1664396592,12.565 99,0009,0012,0987.7,+22.2,042,0135,1664396892,12.673 96,0007,0010,0987.6,+21.8,043,0128,1664397192,12.67 96,0007,0010,0987.6,+21.5,044,0136,1664397492,12.655 92,0009,0012,0987.6,+21.9,043,0125,1664397792,12.647 92,0005,0007,0987.8,+21.7,043,0117,1664398092,12.635 90,0006,0008,0987.7,+22.2,041,0127,1664398392,12.628 92,0005,0007,0987.6,+22.0,041,0121,1664398692,12.622 94,0003,0005,0987.6,+22.2,041,0117,1664398992,12.603 94,0006,0008,0987.6,+22.1,041,0127,1664399292,12.596 94,0004,0006,0987.7,+21.3,043,0113,1664399592,12.59 99,0010,0013,0987.8,+20.8,046,0143,1664399892,12.568 98,0007,0010,0987.7,+20.5,047,0152,1664400192,12.594 90,0007,0010,0988.2,+21.6,045,0109,1664400492,12.719 96,0008,0011,0988.0,+20.2,049,0140,1664400792,12.709 76,0005,0007,0988.3,+20.4,048,0111,1664401092,12.702 74,0004,0006,0988.2,+20.4,048,0131,1664401392,12.694 78,0009,0012,0988.3,+20.0,049,0137,1664401692,12.674 76,0004,0006,0987.9,+20.2,049,0121,1664401992,12.676 66,0005,0007,0988.1,+20.8,047,0131,1664402292,12.677 76,0005,0007,0987.9,+20.2,048,0142,1664402592,12.647 86,0005,0007,0988.3,+20.4,048,0125,1664402892,12.644 74,0004,0006,0988.0,+20.6,047,0131,1664403192,12.639 76,0005,0007,0987.9,+20.6,047,0126,1664403492,12.619 78,0005,0007,0988.0,+20.7,047,0112,1664403792,12.647 84,0008,0011,0988.2,+20.3,048,0130,1664404092,12.762 72,0007,0010,0988.0,+20.5,047,0143,1664404392,12.766 86,0008,0011,0988.0,+20.6,048,0124,1664404692,12.754 76,0005,0007,0987.8,+19.8,050,0141,1664404992,12.738 76,0007,0010,0987.8,+20.3,048,0126,1664405292,12.73 74,0010,0013,0987.9,+20.4,048,0122,1664405592,12.711 78,0008,0011,0988.0,+20.3,049,0144,1664405892,12.695 72,0006,0008,0987.9,+19.5,050,0125,1664406192,12.693 74,0008,0011,0987.8,+19.1,051,0144,1664406492,12.677 72,0008,0011,0988.1,+19.6,049,0149,1664406792,12.69 70,0009,0012,0988.0,+19.9,049,0139,1664407092,12.678 70,0009,0012,0988.0,+19.7,049,0152,1664407392,12.698 72,0005,0007,0988.0,+19.8,049,0135,1664407692,12.807 88,0010,0013,0988.2,+19.7,050,0149,1664407992,12.793 94,0007,0010,0988.2,+19.7,050,0150,1664408292,12.79 99,0007,0010,0988.3,+19.0,052,0141,1664408592,12.779 96,0006,0008,0988.0,+19.6,050,0121,1664408892,12.776 94,0009,0012,0988.2,+19.3,051,0140,1664409192,12.773 94,0007,0010,0988.1,+19.7,050,0114,1664409492,12.752 92,0010,0013,0988.2,+18.9,052,0124,1664409792,12.745 94,0011,0015,0988.2,+18.5,053,0115,1664410092,12.736 94,0009,0012,0987.9,+18.7,052,0149,1664410392,12.728 96,0011,0015,0987.9,+18.4,053,0135,1664410692,12.725 98,0014,0018,0987.8,+19.1,051,0133,1664410992,12.745 92,0006,0008,0988.0,+19.6,048,0138,1664411292,12.865 96,0008,0011,0987.9,+18.8,051,0142,1664411592,12.858 90,0008,0011,0987.5,+18.4,052,0099,1664411892,12.849 54,0006,0008,0987.8,+18.7,052,0148,1664412192,12.836 59,0006,0008,0987.9,+19.2,050,0130,1664412492,12.822 59,0005,0007,0987.7,+18.5,052,0118,1664412792,12.811 59,0004,0006,0987.9,+17.8,054,0131,1664413092,12.814 64,0005,0007,0987.9,+18.6,052,0135,1664413392,12.802 59,0005,0007,0987.9,+18.0,054,0145,1664413692,12.795 70,0008,0011,0987.7,+18.2,054,0148,1664413992,12.787 66,0006,0008,0987.8,+17.5,055,0127,1664414292,12.77 70,0007,0010,0988.0,+17.6,055,0136,1664414592,12.794 90,0008,0011,0987.9,+17.9,054,0148,1664414892,12.914 90,0005,0007,0988.0,+17.8,053,0143,1664415192,12.927 94,0007,0010,0988.1,+18.0,053,0136,1664415492,12.904 92,0006,0008,0988.1,+17.6,054,0123,1664415792,12.882 94,0006,0008,0988.1,+18.4,052,0147,1664416092,12.884 86,0004,0006,0988.5,+17.9,054,0126,1664416392,12.867 88,0004,0006,0988.6,+17.6,055,0119,1664416692,12.86 90,0006,0008,0988.8,+17.7,056,0144,1664416992,12.847 94,0005,0007,0988.5,+17.9,056,0132,1664417292,12.842 96,0004,0006,0988.5,+17.7,056,0131,1664417592,12.828 92,0005,0007,0988.6,+17.1,058,0130,1664417892,12.819 90,0006,0008,0988.2,+17.3,057,0132,1664418192,12.854 92,0005,0007,0988.5,+17.4,057,0124,1664418492,12.959 94,0005,0007,0988.6,+16.7,059,0130,1664418792,12.95 90,0005,0007,0988.5,+16.6,060,0127,1664419092,12.948 98,0007,0010,0988.6,+17.5,056,0154,1664419392,12.941 96,0006,0008,0988.5,+16.6,059,0139,1664419692,12.925 98,0003,0005,0988.7,+16.7,059,0120,1664419992,12.921 99,0004,0006,0988.8,+16.8,058,0126,1664420292,12.916 96,0005,0007,0988.5,+16.7,059,0124,1664420592,12.902 72,0005,0007,0988.9,+17.3,057,0147,1664420892,12.894 76,0005,0007,0988.5,+16.8,058,0131,1664421192,12.896 78,0009,0012,0988.6,+17.6,056,0128,1664421492,12.881 88,0005,0007,0988.4,+17.1,057,0141,1664421792,12.907 86,0018,0024,0988.8,+16.5,059,0116,1664422093,13.016 82,0009,0012,0988.8,+17.3,057,0143,1664422393,13.018 88,0004,0006,0988.8,+17.2,057,0124,1664422693,13.001 90,0006,0008,0988.3,+16.9,059,0131,1664422992,12.997 86,0005,0007,0988.4,+16.9,058,0135,1664423292,12.976 88,0006,0008,0988.8,+16.9,058,0135,1664423592,12.968 86,0006,0008,0988.7,+16.8,058,0140,1664423892,12.968 94,0046,0063,0988.9,+16.5,060,0146,1664424192,12.966 86,0049,0066,0988.7,+16.5,059,0110,1664424492,12.954 82,0009,0012,0989.0,+16.6,060,0127,1664424792,12.937 78,0006,0008,0989.2,+16.6,059,0126,1664425092,12.936 78,0007,0010,0989.0,+16.8,058,0134,1664425392,12.954 86,0006,0008,0989.3,+15.9,061,0117,1664425693,13.066 84,0007,0010,0989.1,+16.6,058,0125,1664425993,13.058 90,0007,0010,0989.4,+16.4,059,0134,1664426293,13.053 88,0004,0006,0989.6,+16.8,058,0126,1664426593,13.044 86,0007,0010,0989.8,+16.5,059,0132,1664426893,13.026 92,0007,0010,0989.8,+16.3,059,0131,1664427193,13.008 90,0005,0007,0989.7,+15.8,060,0124,1664427493,13.015 88,0005,0007,0989.2,+16.0,060,0142,1664427792,12.996 90,0006,0008,0989.3,+15.9,060,0118,1664428092,12.992 88,0007,0010,0989.5,+16.0,059,0112,1664428392,12.986 92,0006,0008,0989.5,+15.7,060,0150,1664428692,12.982 98,0005,0007,0989.6,+16.9,056,0119,1664428992,12.994 76,0007,0010,0989.7,+16.5,058,0137,1664429293,13.106 78,0006,0008,0989.4,+16.8,057,0112,1664429593,13.107 76,0007,0010,0989.6,+16.8,057,0136,1664429893,13.083 76,0008,0011,0989.5,+16.6,058,0156,1664430193,13.074 76,0006,0008,0989.6,+16.9,057,0144,1664430493,13.074 86,0005,0007,0989.5,+16.9,057,0122,1664430793,13.07 82,0014,0018,0989.5,+17.6,055,0127,1664431093,13.054 78,0004,0006,0989.2,+17.5,055,0117,1664431393,13.038 84,0011,0015,0989.5,+17.2,058,0136,1664431693,13.046 76,0005,0007,0989.2,+17.7,056,0128,1664431993,13.027 84,0007,0010,0989.3,+17.9,054,0139,1664432293,13.023 84,0006,0008,0989.0,+17.8,055,0113,1664432593,13.04 86,0006,0008,0989.0,+17.8,055,0130,1664432893,13.156 99,0004,0006,0989.0,+18.5,052,0153,1664433193,13.147 86,0008,0011,0989.0,+18.2,054,0138,1664433493,13.129 98,0009,0012,0989.0,+18.8,052,0129,1664433793,13.122 88,0009,0012,0989.3,+19.0,053,0143,1664434093,13.111 90,0007,0010,0989.0,+18.9,052,0126,1664434393,13.105 84,0006,0008,0989.2,+19.1,052,0126,1664434693,13.096 99,0009,0012,0989.1,+19.7,051,0134,1664434993,13.084 99,0007,0010,0989.4,+20.6,048,0131,1664435293,13.077 99,0091,0122,0989.2,+20.8,048,0116,1664435593,13.076 98,0012,0016,0989.1,+21.6,046,0118,1664435893,13.072 96,0010,0013,0989.1,+21.6,045,0134,1664436193,13.089 90,0008,0011,0989.2,+22.8,043,0144,1664436493,13.191 96,0008,0011,0989.3,+22.1,044,0118,1664436793,13.199 99,0013,0017,0989.2,+21.8,045,0107,1664437093,13.179 86,0009,0012,0989.5,+22.5,044,0134,1664437393,13.17 96,0010,0013,0989.1,+23.8,041,0138,1664437693,13.159 86,0007,0010,0989.3,+23.7,041,0118,1664437993,13.158 92,0022,0029,0989.8,+22.3,043,0128,1664438293,13.149 90,0006,0008,0989.5,+24.1,040,0137,1664438593,13.145 96,0005,0007,0989.6,+24.3,039,0135,1664438893,13.137 98,0009,0012,0989.2,+23.9,040,0152,1664439193,13.118 72,0006,0008,0989.8,+25.4,038,0139,1664439493,13.114 70,0006,0008,0989.6,+22.8,043,0125,1664439793,13.142 74,0009,0012,0989.5,+23.2,041,0121,1664440093,13.262 78,0009,0012,0989.7,+23.5,041,0142,1664440393,13.239 76,0004,0006,0989.7,+23.8,040,0156,1664440693,13.247 74,0004,0006,0989.5,+25.2,037,0152,1664440993,13.226 76,0006,0008,0989.7,+25.5,037,0132,1664441293,13.224 72,0004,0006,0989.8,+24.6,038,0131,1664441593,13.218 86,0004,0006,0989.6,+24.7,038,0131,1664441893,13.215 86,0004,0006,0989.4,+24.8,038,0141,1664442193,13.203 86,0006,0008,0989.5,+25.1,038,0128,1664442493,13.19 88,0003,0005,0989.7,+25.4,037,0123,1664442793,13.184 80,0008,0011,0989.5,+25.5,036,0120,1664443093,13.167 76,0009,0012,0989.3,+25.6,036,0126,1664443393,13.196 70,0025,0034,0989.3,+24.4,038,0122,1664443693,13.124 72,0005,0007,0989.4,+24.5,038,0150,1664443993,13.3 72,0006,0008,0989.1,+24.7,038,0132,1664444293,13.299 76,0005,0007,0989.1,+24.6,040,0112,1664444593,13.285 74,0005,0007,0988.9,+24.3,040,0114,1664444893,13.276 74,0004,0006,0988.9,+24.5,040,0141,1664445193,13.274 00,0008,0011,0989.2,+24.0,040,0121,1664445493,13.248 74,0004,0006,0989.1,+23.8,041,0117,1664445793,13.248 74,0009,0012,0989.2,+24.0,040,0150,1664446093,13.241 72,0007,0010,0989.3,+24.9,038,0163,1664446393,13.224 72,0010,0013,0989.2,+24.3,041,0135,1664446693,13.222 70,0008,0011,0989.2,+24.8,040,0145,1664446993,13.247 76,0006,0008,0989.2,+25.0,038,0149,1664447293,13.36 76,0006,0008,0989.3,+25.7,036,0140,1664447593,13.356 78,0005,0007,0989.1,+25.4,038,0118,1664447893,13.344 54,0004,0006,0989.2,+25.6,037,0143,1664448193,13.332 57,0005,0007,0989.2,+25.1,037,0145,1664448493,13.33 59,0005,0007,0988.7,+25.2,037,0134,1664448793,13.31 74,0007,0010,0988.8,+25.6,037,0105,1664449093,13.307 74,0004,0006,0988.8,+25.6,038,0125,1664449393,13.296 74,0009,0012,0988.8,+25.7,037,0142,1664449693,13.29 57,0020,0027,0988.7,+26.1,035,0120,1664449993,13.287 57,0014,0018,0988.6,+25.3,038,0135,1664450293,13.261 99,0015,0021,0988.5,+25.3,038,0154,1664450593,13.295 72,0013,0017,0988.5,+25.5,038,0122,1664450893,13.399 72,0008,0011,0988.7,+26.5,035,0145,1664451193,13.394 72,0009,0012,0988.5,+26.7,036,0128,1664451493,13.387 74,0007,0010,0988.5,+26.2,036,0122,1664451793,13.386 74,0005,0007,0988.8,+26.1,036,0149,1664452093,13.376 72,0006,0008,0988.6,+26.8,035,0126,1664452393,13.359 74,0007,0010,0988.6,+27.4,035,0126,1664452693,13.164 66,0004,0006,0988.3,+27.4,034,0137,1664452993,13.345 64,0008,0011,0988.5,+27.2,034,0116,1664453293,13.341 64,0006,0008,0988.4,+27.0,034,0117,1664453593,13.331 64,0006,0008,0988.3,+27.6,033,0139,1664453893,13.322 61,0006,0008,0988.3,+27.0,033,0139,1664454193,13.343 74,0004,0006,0988.5,+27.1,034,0131,1664454493,13.451 76,0005,0007,0988.5,+27.9,031,0151,1664454793,13.45 76,0004,0006,0988.2,+27.8,031,0133,1664455093,13.435 78,0005,0007,0988.2,+27.7,031,0133,1664455393,13.432 64,0004,0006,0988.1,+28.4,030,0132,1664455693,13.231 66,0009,0012,0988.4,+28.0,032,0120,1664455993,13.412 61,0005,0007,0988.5,+28.3,031,0153,1664456293,13.402 80,0006,0008,0988.3,+27.4,033,0124,1664456593,13.39 78,0005,0007,0988.2,+27.4,032,0109,1664456893,13.379 76,0004,0006,0988.1,+27.6,032,0132,1664457193,13.377 90,0006,0008,0988.1,+27.7,032,0124,1664457493,13.36 96,0004,0006,0988.2,+27.8,031,0130,1664457793,13.39 92,0004,0006,0988.1,+27.7,030,0132,1664458093,13.508 88,0003,0005,0988.2,+28.1,030,0143,1664458393,13.494 88,0004,0006,0988.0,+28.1,031,0134,1664458693,13.481 86,0005,0007,0988.2,+28.1,030,0125,1664458993,13.287 74,0003,0005,0988.3,+27.1,032,0129,1664459293,13.467 54,0004,0006,0988.3,+27.2,032,0133,1664459593,13.458 54,0003,0005,0988.3,+27.0,032,0116,1664459893,13.445 80,0004,0006,0988.4,+26.7,033,0133,1664460193,13.434 80,0004,0006,0988.0,+26.9,032,0114,1664460493,13.433 82,0008,0011,0988.1,+26.9,033,0172,1664460793,13.426 80,0011,0015,0988.1,+26.8,035,0140,1664461093,13.418 80,0007,0010,0988.0,+26.8,034,0138,1664461393,13.428 80,0008,0011,0988.2,+26.5,034,0133,1664461693,13.542 80,0007,0010,0988.4,+26.3,035,0150,1664461993,13.542 64,0011,0015,0988.4,+26.3,034,0111,1664462293,13.538 76,0010,0013,0988.4,+26.3,036,0118,1664462593,13.504 74,0014,0018,0988.2,+26.2,037,0130,1664462893,13.514 76,0010,0013,0988.3,+26.3,037,0140,1664463193,13.513 74,0009,0012,0988.4,+26.3,036,0134,1664463493,13.494 94,0007,0010,0988.5,+26.3,034,0128,1664463793,13.489 94,0005,0007,0988.4,+26.3,035,0144,1664464093,13.485 98,0006,0008,0988.3,+26.1,036,0140,1664464393,13.478 92,0006,0008,0988.4,+25.9,037,0144,1664464693,13.464 96,0009,0012,0988.7,+25.7,039,0121,1664464993,13.484 96,0012,0016,0988.3,+25.9,038,0117,1664465293,13.589 94,0012,0016,0988.5,+25.8,039,0133,1664465593,13.578 94,0010,0013,0988.3,+25.5,038,0144,1664465893,13.581 96,0010,0013,0988.6,+25.3,039,0121,1664466193,13.572 94,0020,0027,0988.3,+25.6,039,0111,1664466493,13.557 98,0012,0016,0988.6,+25.3,040,0114,1664466793,13.544 88,0009,0012,0988.6,+25.2,041,0144,1664467093,13.542 88,0012,0016,0988.6,+25.2,040,0155,1664467393,13.534 96,0010,0013,0988.8,+24.8,042,0138,1664467693,13.522 86,0016,0022,0989.0,+25.0,040,0126,1664467993,13.509 86,0011,0015,0988.7,+24.5,042,0113,1664468293,13.499 94,0014,0018,0989.0,+24.7,042,0114,1664468593,13.529 90,0011,0015,0988.8,+24.5,043,0148,1664468893,13.644 82,0011,0015,0989.2,+24.7,042,0131,1664469193,13.634 90,0010,0013,0988.9,+24.3,042,0102,1664469493,13.636 94,0010,0013,0989.0,+23.8,044,0135,1664469793,13.615 80,0011,0015,0989.4,+23.7,044,0118,1664470093,13.607 90,0011,0015,0989.2,+24.2,043,0127,1664470393,13.592 90,0017,0023,0989.5,+24.1,043,0133,1664470693,13.591 96,0013,0017,0989.0,+23.5,044,0146,1664470993,13.603 92,0010,0013,0989.3,+24.2,041,0142,1664471293,13.574 92,0010,0013,0989.1,+23.9,042,0136,1664471593,13.561 84,0008,0011,0989.3,+24.1,043,0127,1664471893,13.544 76,0011,0015,0989.7,+23.8,042,0131,1664472193,13.605 74,0012,0016,0989.7,+23.8,043,0116,1664472493,13.698 98,0020,0027,0989.3,+23.7,043,0138,1664472793,13.69 96,0014,0018,0989.8,+23.5,044,0113,1664473093,13.674 92,0017,0023,0989.8,+23.5,044,0136,1664473393,13.662 90,0018,0024,0990.1,+23.6,044,0115,1664473693,13.653 80,0018,0024,0989.9,+23.3,044,0143,1664473993,13.654 88,0015,0021,0990.2,+23.3,045,0137,1664474293,13.626 94,0015,0021,0990.2,+23.3,045,0148,1664474593,13.631 94,0018,0024,0990.0,+23.1,046,0120,1664474893,13.621 94,0014,0018,0990.0,+23.1,046,0116,1664475193,13.606 88,0017,0023,0990.5,+23.0,046,0135,1664475493,13.605 92,0017,0023,0990.2,+22.8,047,0116,1664475793,13.63 92,0016,0022,0990.4,+23.1,046,0121,1664476093,13.743 98,0018,0024,0990.1,+22.8,048,0118,1664476393,13.739 96,0017,0023,0990.5,+22.8,047,0144,1664476693,13.727 84,0022,0029,0990.4,+23.0,046,0140,1664476993,13.718 84,0012,0016,0990.6,+23.1,044,0135,1664477293,13.705 86,0012,0016,0990.4,+23.0,044,0124,1664477593,13.699 90,0010,0013,0990.6,+23.0,046,0126,1664477893,13.682 88,0008,0011,0990.6,+22.6,046,0153,1664478193,13.677 99,0011,0015,0990.6,+22.8,046,0127,1664478493,13.656 88,0006,0008,0991.2,+22.6,046,0126,1664478793,13.657 92,0007,0010,0991.3,+22.6,046,0127,1664479093,13.643 88,0008,0011,0991.6,+22.5,047,0151,1664479393,13.686 92,0006,0008,0991.3,+22.4,047,0132,1664479693,13.783 99,0006,0008,0991.3,+22.3,048,0116,1664479993,13.774 96,0005,0007,0991.5,+22.3,047,0119,1664480293,13.765 99,0005,0007,0991.2,+22.2,048,0123,1664480593,13.755 96,0008,0011,0991.4,+22.2,048,0151,1664480893,13.748 96,0010,0013,0991.6,+22.3,047,0134,1664481193,13.74 99,0007,0010,0991.2,+22.2,047,0124,1664481493,13.723 96,0003,0005,0991.5,+22.0,047,0124,1664481793,13.722 94,0005,0007,0991.5,+22.2,047,0133,1664482093,13.705 94,0007,0010,0991.7,+22.1,046,0134,1664482393,13.7 90,0004,0006,0991.7,+22.2,046,0137,1664482693,13.686 92,0005,0007,0991.7,+22.1,046,0116,1664482993,13.71 94,0004,0006,0991.9,+22.4,046,0126,1664483293,13.841 96,0003,0005,0992.1,+22.3,046,0116,1664483593,13.83 96,0003,0005,0992.0,+22.3,047,0113,1664483893,13.82 98,0003,0005,0992.0,+22.5,045,0132,1664484193,13.804 98,0005,0007,0992.0,+22.4,045,0131,1664484493,13.792 94,0003,0005,0992.1,+22.6,046,0130,1664484793,13.787 98,0004,0006,0992.1,+22.3,046,0120,1664485093,13.781 96,0007,0010,0992.4,+22.0,048,0147,1664485393,13.755 96,0004,0006,0992.2,+22.1,047,0125,1664485693,13.756 96,0008,0011,0992.4,+22.2,047,0126,1664485993,13.758 98,0003,0005,0992.2,+21.8,047,0147,1664486293,13.745 98,0003,0005,0992.4,+21.9,048,0146,1664486593,13.769 92,0005,0007,0992.3,+21.8,048,0125,1664486893,13.887 98,0002,0003,0992.3,+21.7,048,0131,1664487193,13.873 94,0003,0005,0992.6,+21.7,048,0132,1664487493,13.857 92,0004,0006,0992.5,+21.7,048,0145,1664487793,13.853 94,0004,0006,0992.2,+21.6,048,0128,1664488093,13.856 96,0003,0005,0992.4,+21.7,047,0159,1664488393,13.832 98,0002,0003,0992.2,+21.5,048,0145,1664488693,13.82 92,0003,0005,0992.3,+21.4,048,0130,1664488993,13.822 98,0003,0005,0992.5,+21.7,048,0144,1664489293,13.812 98,0003,0005,0992.3,+21.6,048,0123,1664489593,13.798 99,0003,0005,0992.5,+21.5,049,0118,1664489893,13.796 96,0003,0005,0992.3,+21.4,049,0134,1664490193,13.812 96,0003,0005,0992.5,+21.2,049,0138,1664490493,13.922 96,0003,0005,0992.4,+21.3,049,0130,1664490793,13.91 99,0003,0005,0992.6,+21.2,050,0131,1664491093,13.91 98,0004,0006,0992.7,+21.2,050,0138,1664491393,13.907 98,0003,0005,0992.7,+21.1,050,0131,1664491693,13.871 92,0006,0008,0992.8,+20.7,051,0125,1664491993,13.87 98,0007,0010,0992.5,+20.9,051,0122,1664492293,13.858 92,0003,0005,0992.6,+21.2,050,0139,1664492593,13.855 92,0004,0006,0992.6,+20.5,052,0165,1664492893,13.843 92,0004,0006,0993.1,+20.8,052,0124,1664493193,13.855 96,0004,0006,0992.8,+20.7,052,0121,1664493493,13.846 98,0003,0005,0993.1,+20.5,052,0147,1664493793,13.859 99,0004,0006,0992.9,+20.4,053,0119,1664494093,13.789 99,0003,0005,0993.1,+20.1,054,0143,1664494393,13.962 96,0008,0011,0993.2,+20.1,054,0122,1664494693,13.947 99,0004,0006,0992.8,+19.9,054,0121,1664494993,13.944 96,0006,0008,0993.1,+20.5,053,0113,1664495293,13.953 96,0005,0007,0993.2,+20.2,054,0134,1664495593,13.928 94,0004,0006,0993.3,+20.1,054,0138,1664495893,13.918 94,0005,0007,0993.1,+19.8,055,0127,1664496193,13.909 94,0003,0005,0993.1,+20.0,054,0142,1664496493,13.906 96,0004,0006,0993.3,+19.9,055,0140,1664496793,13.893 96,0004,0006,0993.4,+19.9,055,0138,1664497093,13.889 96,0004,0006,0993.4,+20.0,055,0150,1664497393,13.905 98,0005,0007,0993.4,+19.7,055,0121,1664497694,14.014 96,0007,0010,0993.6,+20.2,055,0126,1664497994,14.003 96,0004,0006,0993.4,+19.6,056,0152,1664498293,14 98,0004,0006,0993.3,+19.6,056,0128,1664498593,13.989 96,0005,0007,0993.7,+19.7,056,0106,1664498893,13.979 98,0004,0006,0993.6,+19.6,057,0129,1664499493,13.993 99,0004,0006,0993.4,+19.8,056,0113,1664499793,13.953 98,0003,0005,0993.8,+20.0,055,0127,1664500093,13.947 96,0006,0008,0993.6,+20.0,056,0145,1664500393,13.932 94,0005,0007,0993.8,+20.0,055,0131,1664500693,13.921 98,0003,0005,0993.7,+19.8,056,0131,1664500993,13.944 92,0004,0006,0993.9,+19.7,056,0118,1664501294,14.071 98,0006,0008,0993.8,+19.5,056,0103,1664501594,14.049 96,0003,0005,0993.9,+19.3,057,0127,1664501894,14.048 94,0006,0008,0993.5,+19.5,057,0114,1664502194,14.037 96,0004,0006,0993.8,+19.3,057,0114,1664502494,14.036 99,0005,0007,0994.0,+19.4,057,0111,1664502794,14.018 99,0005,0007,0994.0,+19.7,057,0115,1664503094,14.013 92,0004,0006,0994.1,+19.8,055,0123,1664503394,14.01 92,0004,0006,0993.6,+18.7,059,0124,1664503693,13.997 96,0005,0007,0993.6,+19.4,057,0124,1664503993,13.987 98,0005,0007,0993.8,+19.6,057,0106,1664504293,13.786 99,0005,0007,0994.1,+19.4,056,0114,1664504593,13.986 99,0010,0013,0993.9,+19.3,056,0109,1664504894,14.118 98,0006,0008,0993.8,+19.1,057,0119,1664505194,14.106 90,0005,0007,0993.8,+19.5,055,0151,1664505494,14.104 94,0005,0007,0993.8,+19.5,055,0138,1664505794,14.094 92,0004,0006,0994.0,+19.4,055,0154,1664506093,13.893 96,0005,0007,0993.9,+18.6,058,0151,1664506393,13.882 98,0004,0006,0994.1,+19.4,056,0147,1664506694,14.074 98,0005,0007,0994.0,+19.1,057,0126,1664506994,14.061 98,0006,0008,0994.4,+18.7,058,0146,1664507294,14.044 96,0004,0006,0994.0,+18.9,059,0124,1664507594,14.033 99,0004,0006,0994.2,+18.4,059,0122,1664507894,14.018 99,0005,0007,0994.4,+18.5,059,0133,1664508194,14.045 96,0005,0007,0994.1,+18.5,059,0149,1664508494,14.166 96,0006,0008,0994.1,+18.5,058,0146,1664508794,14.143 96,0004,0006,0994.6,+18.1,060,0138,1664509094,14.131 92,0004,0006,0994.4,+18.0,060,0113,1664509394,14.14 92,0006,0008,0994.5,+17.5,062,0131,1664509694,14.119 92,0006,0008,0994.6,+17.7,061,0131,1664509994,14.106 94,0006,0008,0994.3,+17.6,062,0123,1664510294,14.1 90,0006,0008,0994.4,+17.5,062,0134,1664510594,14.076 94,0006,0008,0994.3,+18.0,060,0136,1664510894,14.069 90,0014,0018,0994.2,+18.0,060,0147,1664511194,14.068 90,0010,0013,0994.6,+17.7,062,0135,1664511494,14.062 90,0008,0011,0994.5,+17.5,062,0157,1664511794,14.078 96,0007,0010,0994.9,+17.7,061,0105,1664512094,14.199 96,0006,0008,0995.0,+17.5,062,0109,1664512394,14.191 98,0006,0008,0995.0,+17.5,062,0153,1664512694,14.186 96,0005,0007,0994.6,+18.2,060,0141,1664512994,14.191 99,0022,0029,0994.6,+17.8,061,0151,1664513294,14.172 96,0005,0007,0994.7,+17.9,061,0137,1664513594,14.163 94,0007,0010,0995.2,+18.1,060,0133,1664513894,14.141 98,0006,0008,0995.4,+17.7,061,0126,1664514194,14.134 92,0006,0008,0995.3,+17.6,062,0115,1664514494,14.133 88,0006,0008,0995.4,+17.6,062,0118,1664514794,14.123 94,0006,0008,0995.2,+17.7,061,0115,1664515094,14.119 96,0008,0011,0995.7,+17.7,061,0132,1664515394,14.129 99,0011,0015,0995.6,+17.9,061,0130,1664515694,14.245 78,0007,0010,0995.7,+18.1,060,0123,1664515994,14.241 80,0010,0013,0995.4,+18.1,060,0148,1664516294,14.229 76,0009,0012,0995.6,+17.5,063,0141,1664516594,14.228 78,0011,0015,0995.6,+18.1,060,0124,1664516894,14.219 78,0013,0017,0995.6,+18.3,059,0126,1664517194,14.209 80,0006,0008,0995.6,+18.4,059,0133,1664517494,14.199 80,0008,0011,0995.3,+18.6,059,0124,1664517794,14.192 80,0007,0010,0995.5,+18.5,059,0151,1664518094,14.171 78,0007,0010,0995.6,+18.4,060,0132,1664518394,14.166 82,0008,0011,0995.7,+18.8,058,0139,1664518694,14.155 84,0006,0008,0995.8,+18.7,060,0114,1664518994,14.189 84,0008,0011,0996.1,+18.9,058,0141,1664519294,14.287 82,0007,0010,0996.1,+19.1,059,0124,1664519594,14.277 70,0012,0016,0995.9,+19.0,059,0138,1664519894,14.279 76,0007,0010,0996.0,+19.2,058,0117,1664520194,14.271 74,0009,0012,0996.2,+19.2,057,0136,1664520494,14.264 78,0009,0012,0996.0,+19.2,058,0141,1664520794,14.252 78,0006,0008,0995.8,+19.7,056,0152,1664521094,14.228 76,0005,0007,0996.1,+20.6,054,0126,1664521394,14.227 74,0008,0011,0996.3,+20.4,055,0122,1664521694,14.218 76,0006,0008,0996.2,+21.7,051,0120,1664521994,14.211 72,0007,0010,0996.5,+21.6,050,0119,1664522294,14.199 70,0004,0006,0996.4,+21.6,050,0138,1664522594,14.261 72,0039,0053,0996.2,+21.2,053,0124,1664522894,14.348 66,0019,0026,0996.5,+23.6,046,0138,1664523194,14.331 70,0005,0007,0996.4,+24.4,044,0123,1664523494,14.329 70,0005,0007,0996.4,+24.6,044,0113,1664523794,14.321 66,0004,0006,0996.2,+23.4,046,0143,1664524094,14.307 92,0006,0008,0996.4,+24.4,044,0105,1664524394,14.295 94,0004,0006,0996.6,+24.9,042,0139,1664524694,14.292 92,0004,0006,0996.4,+25.0,041,0150,1664524994,14.283 92,0005,0007,0996.4,+25.5,041,0142,1664525294,14.268 92,0008,0011,0996.7,+24.5,042,0132,1664525594,14.263 92,0005,0007,0996.8,+24.5,042,0155,1664525894,14.271 90,0006,0008,0996.9,+25.1,041,0138,1664526194,14.282 92,0005,0007,0996.8,+25.0,040,0136,1664526494,14.405 94,0003,0005,0996.8,+25.3,040,0148,1664526794,14.389 80,0005,0007,0996.8,+24.2,043,0130,1664527094,14.374 78,0004,0006,0996.6,+26.3,038,0137,1664527394,14.367 80,0007,0010,0996.7,+25.7,040,0138,1664527694,14.356 64,0004,0006,0996.6,+24.8,042,0104,1664527994,14.35 61,0004,0006,0996.5,+26.3,038,0127,1664528294,14.341 61,0004,0006,0996.8,+25.1,039,0127,1664528594,14.341 80,0007,0010,0996.8,+25.7,039,0137,1664528894,14.33 80,0004,0006,0996.7,+26.0,039,0117,1664529194,14.316 82,0004,0006,0996.8,+25.4,041,0118,1664529494,14.306 72,0012,0016,0997.0,+27.3,036,0120,1664529794,14.325 86,0006,0008,0997.0,+25.9,040,0123,1664530094,14.437 92,0011,0015,0996.6,+26.4,038,0105,1664530394,14.428 96,0005,0007,0996.7,+26.5,037,0128,1664530694,14.425 90,0005,0007,0996.9,+25.6,040,0141,1664530994,14.413 88,0007,0010,0997.1,+25.8,039,0139,1664531294,14.408 99,0005,0007,0996.8,+25.3,039,0123,1664531594,14.398 88,0003,0005,0996.7,+26.6,036,0125,1664531894,14.391 82,0004,0006,0996.7,+26.6,038,0134,1664532194,14.375 78,0006,0008,0996.9,+25.3,040,0124,1664532494,14.378 90,0004,0006,0996.9,+26.6,037,0117,1664532794,14.368 86,0009,0012,0996.4,+25.8,039,0125,1664533094,14.354 74,0009,0012,0996.5,+27.7,034,0146,1664533394,14.385 80,0004,0006,0996.5,+26.4,037,0121,1664533694,14.507 59,0006,0008,0996.6,+28.0,033,0130,1664533994,14.492 80,0006,0008,0996.5,+26.6,035,0124,1664534294,14.476 84,0004,0006,0996.5,+27.1,035,0130,1664534594,14.466 86,0005,0007,0996.7,+27.6,035,0123,1664534894,14.456 76,0004,0006,0996.5,+28.4,032,0127,1664535194,14.456 66,0005,0007,0996.4,+27.9,033,0136,1664535494,14.447 94,0009,0012,0996.4,+27.4,034,0148,1664535794,14.245 66,0006,0008,0996.2,+26.8,035,0134,1664536094,14.42 84,0007,0010,0996.3,+27.4,034,0148,1664536394,14.416 78,0004,0006,0996.1,+27.3,033,0131,1664536694,14.402 88,0007,0010,0996.1,+28.1,033,0131,1664536994,14.244 92,0006,0008,0996.3,+28.5,033,0119,1664537294,14.552 86,0005,0007,0996.2,+28.5,033,0139,1664537594,14.539 82,0005,0007,0996.1,+28.2,031,0128,1664537894,14.531 94,0004,0006,0996.0,+28.7,032,0151,1664538194,14.516 64,0005,0007,0995.8,+28.8,031,0128,1664538494,14.504 78,0005,0007,0995.9,+28.6,030,0142,1664538794,14.496 57,0007,0010,0996.2,+29.3,030,0146,1664539094,14.487 84,0004,0006,0996.1,+29.4,028,0116,1664539394,14.487 80,0005,0007,0996.1,+28.7,029,0127,1664539694,14.476 78,0006,0008,0996.1,+28.4,030,0118,1664539994,14.461 78,0004,0006,0996.1,+29.0,029,0149,1664540294,14.463 76,0005,0007,0995.9,+28.8,029,0167,1664540594,14.293 74,0006,0008,0996.0,+28.7,030,0138,1664540894,14.409 74,0006,0008,0996.2,+28.6,029,0124,1664541194,14.593 76,0006,0008,0996.2,+29.0,029,0153,1664541494,14.581 74,0006,0008,0996.0,+29.6,029,0136,1664541794,14.575 76,0004,0006,0996.2,+29.3,028,0118,1664542094,14.377 76,0008,0011,0995.9,+29.0,029,0134,1664542394,14.365 96,0006,0008,0995.9,+29.2,029,0122,1664542694,14.358 99,0010,0013,0996.0,+28.8,029,0146,1664542994,14.543 94,0006,0008,0996.1,+29.7,028,0139,1664543294,14.347 80,0005,0007,0996.0,+29.4,028,0117,1664543594,14.529 88,0007,0010,0995.8,+29.9,028,0124,1664543894,14.526 82,0012,0016,0996.0,+28.9,029,0156,1664544194,14.344 78,0006,0008,0996.1,+29.4,028,0126,1664544494,14.651 82,0008,0011,0996.1,+29.0,028,0141,1664544794,14.534 86,0007,0010,0996.4,+29.1,029,0141,1664545094,14.445 76,0005,0007,0996.0,+29.6,028,0130,1664545394,14.626 82,0007,0010,0996.3,+29.0,030,0116,1664545694,14.613 78,0008,0011,0996.2,+28.5,030,0119,1664545994,14.612 86,0006,0008,0996.3,+28.5,029,0146,1664546294,14.592 84,0011,0015,0996.4,+28.3,032,0155,1664546594,14.587 84,0008,0011,0996.1,+27.9,031,0142,1664546894,14.582 80,0010,0013,0996.2,+28.2,031,0131,1664547194,14.581 82,0010,0013,0996.2,+28.1,031,0123,1664547494,14.564 82,0010,0013,0996.3,+28.1,031,0134,1664547794,14.592 78,0007,0010,0996.4,+27.9,033,0136,1664548094,14.709 80,0009,0012,0996.3,+27.7,034,0127,1664548394,14.702 78,0008,0011,0996.4,+28.0,031,0122,1664548694,14.689 80,0005,0007,0996.7,+28.0,029,0124,1664548994,14.483 84,0007,0010,0996.5,+27.9,031,0123,1664549294,14.482 74,0040,0054,0996.4,+27.7,034,0133,1664549594,14.661 82,0007,0010,0996.8,+27.6,032,0136,1664549894,14.462 78,0010,0013,0996.6,+27.4,034,0131,1664550194,14.635 92,0010,0013,0996.6,+27.1,036,0126,1664550494,14.627 94,0009,0012,0996.6,+27.2,035,0141,1664550794,14.618 92,0007,0010,0996.6,+27.1,035,0121,1664551094,14.61 88,0010,0013,0996.7,+26.8,036,0117,1664551394,14.637 99,0008,0011,0996.7,+26.8,036,0146,1664551694,14.752 90,0007,0010,0996.7,+26.6,037,0135,1664551994,14.551 94,0007,0010,0996.8,+26.5,037,0122,1664552294,14.733 92,0013,0017,0996.8,+26.5,037,0140,1664552594,14.711 86,0007,0010,0996.7,+26.4,038,0127,1664552894,14.71 90,0010,0013,0996.9,+26.2,038,0156,1664553194,14.705 90,0011,0015,0996.9,+26.1,038,0122,1664553494,14.696 90,0007,0010,0997.3,+26.0,039,0142,1664553794,14.679 88,0010,0013,0997.2,+26.1,038,0134,1664554094,14.675 88,0012,0016,0997.1,+25.8,038,0129,1664554394,14.663 90,0013,0017,0997.1,+25.9,039,0129,1664554694,14.658 92,0010,0013,0997.1,+26.2,037,0142,1664554994,14.668 94,0011,0015,0997.3,+26.3,036,0126,1664555294,14.795 92,0019,0026,0997.5,+26.4,034,0122,1664555594,14.795 92,0013,0017,0997.3,+26.2,035,0130,1664555894,14.782 90,0020,0027,0997.6,+26.2,035,0152,1664556194,14.773 92,0012,0016,0997.5,+26.1,036,0120,1664556494,14.776 92,0012,0016,0997.5,+26.0,036,0138,1664556794,14.755 90,0010,0013,0997.5,+25.9,037,0148,1664557094,14.739 92,0008,0011,0997.5,+25.8,037,0136,1664557394,14.738 94,0008,0011,0997.6,+25.7,037,0118,1664557694,14.733 90,0009,0012,0997.9,+25.5,039,0127,1664557994,14.722 88,0011,0015,0997.7,+25.7,038,0121,1664558294,14.711 88,0011,0015,0997.8,+25.4,039,0121,1664558594,14.733 76,0011,0015,0997.8,+24.9,041,0117,1664558894,14.841 59,0018,0024,0997.9,+25.0,041,0154,1664559194,14.833 99,0019,0026,0997.8,+24.6,042,0121,1664559494,14.82 88,0012,0016,0998.5,+24.5,042,0162,1664559794,14.814 49,0019,0026,0998.4,+24.4,043,0128,1664560094,14.806 80,0022,0029,0998.4,+24.4,043,0137,1664560394,14.807 84,0015,0021,0998.6,+24.2,043,0119,1664560694,14.79 82,0011,0015,0998.2,+24.5,041,0133,1664560994,14.776 84,0017,0023,0998.6,+24.4,042,0134,1664561294,14.765 72,0008,0011,0998.7,+24.2,042,0133,1664561594,14.756 88,0010,0013,0998.7,+24.3,042,0117,1664561894,14.748 78,0013,0017,0998.8,+24.4,042,0139,1664562194,14.785 76,0008,0011,0998.9,+24.4,042,0116,1664562494,14.896 78,0010,0013,0998.8,+24.3,041,0128,1664562794,14.886 76,0008,0011,0998.7,+24.3,042,0115,1664563094,14.872 74,0007,0010,0998.8,+24.3,043,0130,1664563394,14.855 72,0008,0011,0998.7,+24.2,043,0128,1664563694,14.856 74,0011,0015,0998.8,+23.9,044,0125,1664563994,14.846 84,0011,0015,0998.9,+23.9,044,0130,1664564294,14.836 80,0011,0015,0999.4,+23.8,044,0105,1664564594,14.83 82,0011,0015,0999.3,+23.9,044,0126,1664564894,14.813 82,0014,0018,0999.4,+23.8,044,0114,1664565194,14.801 82,0013,0017,0999.3,+23.7,044,0138,1664565494,14.788 74,0010,0013,0999.1,+23.8,044,0119,1664565794,14.824 76,0011,0015,0999.4,+23.3,044,0158,1664566094,14.94 78,0009,0012,0999.5,+23.5,044,0122,1664566394,14.929 76,0011,0015,0999.5,+23.4,044,0140,1664566694,14.922 72,0008,0011,0999.5,+23.1,045,0150,1664566994,14.903 78,0010,0013,0999.7,+23.2,045,0139,1664567294,14.892 78,0009,0012,0999.5,+23.1,045,0162,1664567594,14.892 99,0008,0011,0999.8,+22.9,046,0139,1664567894,14.869 72,0007,0010,0999.8,+22.9,045,0113,1664568194,14.866 78,0010,0013,0999.6,+22.8,045,0117,1664568494,14.86 78,0008,0011,0999.5,+23.1,044,0131,1664568794,14.858 74,0007,0010,0999.4,+23.0,045,0120,1664569094,14.847 76,0006,0008,0999.5,+23.0,045,0148,1664569394,14.859 84,0011,0015,0999.3,+23.0,045,0144,1664569694,14.974 88,0008,0011,0999.7,+23.1,044,0102,1664569994,14.96 86,0008,0011,0999.9,+22.9,045,0136,1664570294,14.954 86,0010,0013,0999.6,+22.2,047,0144,1664570594,14.95 82,0012,0016,0999.8,+22.1,048,0128,1664570894,14.939 84,0013,0017,1000.1,+22.3,046,0150,1664571194,14.925 84,0014,0018,1000.1,+21.9,047,0136,1664571494,14.917 90,0015,0021,0999.9,+22.5,046,0155,1664571794,14.91 76,0012,0016,1000.2,+21.9,047,0125,1664572094,14.915 61,0010,0013,0999.9,+22.0,047,0135,1664572394,14.895 99,0008,0011,0999.9,+21.7,047,0143,1664572694,14.891 64,0008,0011,1000.4,+21.7,047,0115,1664572994,14.911 64,0008,0011,0999.9,+21.7,047,0134,1664573295,15.024 72,0009,0012,1000.5,+21.6,047,0138,1664573595,15.023 70,0008,0011,1000.0,+21.5,047,0129,1664573894,14.993 74,0008,0011,1000.1,+21.4,048,0130,1664574194,14.991 70,0007,0010,1000.3,+21.5,047,0126,1664574495,15.033 82,0006,0008,1000.3,+21.3,047,0119,1664574794,14.976 80,0009,0012,1000.1,+21.4,047,0130,1664575094,14.972 74,0008,0011,1000.0,+21.5,047,0147,1664575394,14.971 76,0005,0007,1000.1,+21.7,047,0144,1664575694,14.961 90,0006,0008,1000.3,+21.6,047,0127,1664575994,14.951 80,0005,0007,1000.4,+21.7,048,0123,1664576294,14.935 70,0008,0011,1000.3,+21.5,048,0148,1664576594,14.961 72,0005,0007,1000.1,+21.5,049,0115,1664576895,15.073 61,0006,0008,1000.4,+20.5,049,0132,1664577195,15.056 70,0007,0010,1000.5,+20.9,049,0126,1664577495,15.053 64,0006,0008,1000.5,+21.3,048,0155,1664577795,15.051 66,0006,0008,1000.9,+20.8,049,0124,1664578095,15.043 66,0005,0007,1001.0,+20.6,048,0130,1664578395,15.037 66,0005,0007,1001.0,+20.0,049,0134,1664578695,15.023 72,0005,0007,1001.0,+19.5,050,0142,1664578995,15.021 72,0006,0008,1001.3,+20.0,050,0136,1664579295,15.013 74,0005,0007,1001.4,+19.9,049,0136,1664579594,14.999 76,0005,0007,1001.3,+20.1,050,0126,1664579894,14.985 00,0005,0007,1001.3,+20.1,049,0116,1664580195,15.007 99,0004,0006,1001.1,+19.6,050,0133,1664580495,15.124 59,0005,0007,1001.1,+20.4,048,0117,1664580795,15.11 64,0005,0007,1001.2,+19.8,050,0136,1664581095,15.102 74,0006,0008,1001.2,+20.6,049,0130,1664581395,15.094 70,0005,0007,1001.3,+20.3,050,0130,1664581695,15.085 70,0008,0011,1001.1,+20.1,051,0150,1664581995,15.085 72,0006,0008,1001.1,+20.4,049,0122,1664582295,15.056 70,0004,0006,1001.2,+20.2,050,0145,1664582595,15.065 70,0005,0007,1001.0,+19.9,052,0108,1664582895,15.042 61,0004,0006,1000.9,+20.2,050,0121,1664583195,15.03 70,0005,0007,1001.2,+20.2,051,0116,1664583495,15.023 57,0005,0007,1000.9,+20.0,051,0121,1664583795,15.061 70,0004,0006,1001.2,+20.2,052,0113,1664584095,15.173 61,0004,0006,1001.1,+20.1,051,0140,1664584395,15.172 70,0006,0008,1000.9,+19.3,052,0134,1664584695,15.15 64,0005,0007,1000.9,+20.0,051,0144,1664584995,15.14 64,0005,0007,1000.6,+19.5,051,0117,1664585295,15.126 99,0007,0010,1000.6,+19.5,051,0131,1664585595,15.12 80,0006,0008,1000.9,+20.0,051,0126,1664585895,15.118 78,0006,0008,1000.6,+19.1,052,0145,1664586195,15.105 78,0005,0007,1001.1,+19.4,052,0138,1664586495,15.103 78,0005,0007,1000.9,+19.5,052,0121,1664586795,15.091 52,0005,0007,1001.1,+19.4,052,0123,1664587095,15.076 57,0006,0008,1000.9,+18.9,053,0111,1664587395,15.106 76,0004,0006,1000.8,+19.6,052,0115,1664587695,15.21 64,0005,0007,1000.9,+19.6,051,0120,1664587995,15.208 66,0006,0008,1000.9,+19.3,052,0119,1664588295,15.201 70,0004,0006,1000.8,+19.4,052,0148,1664588595,15.197 80,0006,0008,1001.3,+18.6,054,0143,1664588895,15.169 82,0009,0012,1001.0,+19.5,052,0120,1664589195,15.163 80,0006,0008,1001.3,+19.4,053,0142,1664589495,15.16 82,0004,0006,1000.9,+19.7,052,0153,1664589795,15.146 99,0007,0010,1001.2,+19.3,052,0126,1664590095,15.146 74,0005,0007,1001.1,+19.5,053,0126,1664590395,15.12 76,0005,0007,1001.0,+19.3,053,0121,1664590695,15.136 84,0004,0006,1001.3,+19.5,052,0122,1664590995,15.148 84,0007,0010,1001.2,+19.3,052,0146,1664591295,15.266 84,0006,0008,1001.3,+19.2,053,0141,1664591595,15.257 64,0006,0008,1001.2,+18.6,053,0142,1664591895,15.236 78,0004,0006,1001.1,+18.6,054,0141,1664592195,15.237 82,0005,0007,1001.3,+18.4,054,0127,1664592495,15.233 76,0006,0008,1001.5,+18.4,054,0148,1664592795,15.213 76,0005,0007,1001.4,+18.3,055,0130,1664593095,15.214 82,0005,0007,1001.4,+18.8,053,0130,1664593395,15.199 76,0008,0011,1001.5,+18.8,053,0140,1664593695,15.193 47,0006,0008,1001.5,+18.7,054,0152,1664593995,15.181 70,0006,0008,1001.7,+18.4,054,0132,1664594295,15.17 59,0006,0008,1001.3,+18.3,054,0128,1664594595,15.204 54,0007,0010,1001.6,+19.2,052,0126,1664594895,15.309 74,0005,0007,1001.4,+19.1,053,0124,1664595195,15.294 72,0008,0011,1001.3,+18.5,053,0132,1664595495,15.283 84,0006,0008,1001.5,+18.8,053,0138,1664595795,15.282 92,0007,0010,1001.4,+18.4,054,0133,1664596095,15.274 98,0006,0008,1001.5,+18.3,055,0149,1664596395,15.264 88,0006,0008,1001.6,+18.0,055,0141,1664596695,15.249 88,0005,0007,1001.7,+18.1,054,0130,1664596995,15.241 90,0005,0007,1002.0,+18.4,053,0138,1664597295,15.244 86,0008,0011,1002.1,+17.9,055,0140,1664597595,15.225 92,0006,0008,1001.7,+18.1,054,0125,1664597895,15.225 66,0007,0010,1001.9,+18.5,054,0129,1664598195,15.237 59,0005,0007,1002.0,+18.0,056,0118,1664598495,15.349 57,0004,0006,1001.8,+18.6,053,0142,1664598795,15.347 66,0006,0008,1002.0,+17.9,056,0133,1664599095,15.348 66,0007,0010,1001.9,+18.2,055,0151,1664599395,15.33 64,0008,0011,1001.9,+18.2,054,0120,1664599695,15.325 52,0007,0010,1002.0,+18.1,055,0119,1664599995,15.337 47,0008,0011,1002.1,+18.3,054,0127,1664600295,15.301 49,0010,0013,1002.1,+18.8,054,0135,1664600595,15.297 61,0008,0011,1002.2,+18.0,055,0132,1664600895,15.281 66,0006,0008,1001.9,+18.6,054,0131,1664601195,15.279 66,0007,0010,1001.7,+18.3,055,0138,1664601495,15.304 45,0006,0008,1001.8,+18.2,055,0128,1664601795,15.292 47,0008,0011,1001.9,+18.5,055,0129,1664602095,15.412 57,0005,0007,1001.8,+18.6,054,0155,1664602395,15.394 64,0007,0010,1001.7,+18.8,053,0114,1664602695,15.392 99,0006,0008,1001.8,+18.9,053,0118,1664602995,15.384 59,0011,0015,1001.8,+18.5,054,0113,1664603295,15.378 82,0008,0011,1002.0,+18.3,054,0140,1664603595,15.176 61,0007,0010,1002.1,+18.5,054,0138,1664603895,15.356 66,0010,0013,1002.0,+18.6,054,0135,1664604195,15.349 74,0008,0011,1001.9,+19.3,055,0120,1664604495,15.335 66,0009,0012,1002.3,+19.1,054,0113,1664604795,15.325 99,0006,0008,1002.2,+19.0,053,0106,1664605095,15.321 57,0007,0010,1002.2,+19.0,053,0132,1664605395,15.341 57,0009,0012,1002.2,+19.1,052,0120,1664605695,15.457 66,0008,0011,1002.1,+19.0,053,0135,1664605995,15.456 66,0007,0010,1002.3,+19.1,053,0110,1664606295,15.443 80,0011,0015,1002.5,+19.6,051,0106,1664606595,15.435 96,0007,0010,1002.1,+19.5,051,0093,1664606895,15.428 86,0010,0013,1002.5,+19.2,052,0138,1664607195,15.232 78,0004,0006,1002.1,+19.7,051,0131,1664607495,15.422 99,0006,0008,1002.5,+20.3,050,0124,1664607795,15.405 78,0010,0013,1002.1,+20.2,050,0128,1664608095,15.387 74,0006,0008,1002.3,+20.9,048,0141,1664608395,15.387 90,0009,0012,1002.4,+21.7,046,0130,1664608695,15.364 76,0008,0011,1002.4,+22.0,045,0141,1664608995,15.401 84,0007,0010,1002.5,+22.3,044,0155,1664609295,15.32 78,0009,0012,1002.3,+22.5,044,0116,1664609595,15.501 82,0005,0007,1002.1,+23.4,042,0138,1664609895,15.492 72,0006,0008,1002.2,+22.9,043,0101,1664610195,15.473 84,0005,0007,1002.3,+24.5,040,0148,1664610495,15.474 76,0006,0008,1002.4,+23.6,041,0115,1664610795,15.467 66,0005,0007,1001.9,+23.7,041,0139,1664611095,15.449 66,0005,0007,1002.1,+25.1,038,0134,1664611395,15.436 76,0006,0008,1001.9,+25.3,038,0135,1664611695,15.44 78,0005,0007,1001.9,+24.6,038,0133,1664611995,15.428 72,0005,0007,1002.4,+24.8,038,0132,1664612295,15.409 99,0005,0007,1002.1,+24.6,039,0124,1664612595,15.449 80,0006,0008,1001.9,+25.5,037,0108,1664612895,15.552 96,0010,0013,1001.6,+23.7,040,0128,1664613495,15.538 52,0007,0010,1001.5,+25.1,038,0134,1664613795,15.531 86,0006,0008,1001.4,+25.4,037,0129,1664614095,15.517 64,0007,0010,1001.3,+25.0,037,0124,1664614395,15.509 66,0007,0010,1001.7,+25.8,035,0149,1664614695,15.313 70,0005,0007,1001.8,+25.7,036,0152,1664614995,15.486 74,0005,0007,1001.7,+24.8,038,0128,1664615295,15.481 66,0013,0017,1001.5,+24.5,039,0149,1664615595,15.477 45,0005,0007,1001.5,+24.0,041,0142,1664615895,15.274 80,0006,0008,1002.0,+24.3,040,0136,1664616195,15.494 76,0006,0008,1002.1,+24.3,039,0148,1664616495,15.607 78,0006,0008,1001.9,+24.7,037,0130,1664616795,15.588 84,0007,0010,1001.9,+24.7,037,0125,1664617095,15.589 80,0008,0011,1001.4,+24.4,039,0130,1664617395,15.577 76,0007,0010,1001.8,+24.2,039,0151,1664617695,15.563 84,0006,0008,1001.7,+24.1,039,0120,1664617995,15.55 78,0007,0010,1001.4,+23.9,040,0123,1664618295,15.547 82,0005,0007,1001.6,+23.7,040,0126,1664618595,15.536 78,0005,0007,1002.1,+24.0,041,0142,1664618895,15.514 86,0013,0017,1001.9,+24.2,041,0132,1664619195,15.507 84,0007,0010,1002.1,+24.3,039,0124,1664619495,15.5 86,0007,0010,1002.0,+24.2,039,0123,1664619795,15.53 66,0008,0011,1002.2,+24.1,040,0137,1664620095,15.647 64,0007,0010,1002.2,+24.0,040,0148,1664620395,15.628 66,0008,0011,1002.4,+24.1,040,0128,1664620695,15.616 82,0009,0012,1002.7,+24.2,041,0126,1664620995,15.614 88,0013,0017,1002.5,+23.9,041,0137,1664621295,15.614 84,0013,0017,1002.4,+23.9,041,0136,1664621595,15.599 66,0011,0015,1002.1,+24.3,040,0122,1664621895,15.59 99,0011,0015,1002.3,+24.1,041,0137,1664622195,15.577 82,0011,0015,1002.3,+24.0,042,0131,1664622495,15.57 94,0007,0010,1002.8,+23.8,042,0142,1664622795,15.553 82,0008,0011,1002.7,+23.8,042,0127,1664623095,15.553 80,0012,0016,1002.3,+23.5,045,0144,1664623395,15.583 78,0008,0011,1002.1,+23.6,044,0138,1664623695,15.698 80,0011,0015,1001.8,+23.2,045,0139,1664623995,15.684 76,0008,0011,1001.7,+23.6,044,0120,1664624295,15.663 80,0007,0010,1001.9,+23.8,043,0124,1664624595,15.664 78,0009,0012,1001.5,+23.4,044,0139,1664624895,15.642 80,0010,0013,1001.3,+23.9,043,0148,1664625195,15.639 78,0009,0012,1000.9,+23.8,043,0126,1664625495,15.632 82,0017,0023,1000.9,+23.9,043,0131,1664625795,15.618 80,0011,0015,1001.1,+24.1,042,0141,1664626095,15.601 80,0007,0010,1001.0,+24.1,041,0118,1664626395,15.594 88,0009,0012,1000.7,+24.1,041,0132,1664626695,15.584 86,0011,0015,1000.7,+24.1,041,0135,1664626995,15.615 84,0009,0012,1000.7,+23.8,045,0136,1664627295,15.738 86,0012,0016,1000.5,+23.5,048,0105,1664627595,15.726 80,0011,0015,1000.5,+23.5,045,0127,1664627895,15.716 86,0010,0013,1000.2,+23.7,045,0127,1664628195,15.699 64,0010,0013,0999.8,+23.7,045,0125,1664628495,15.692 66,0010,0013,0999.8,+23.7,046,0133,1664628795,15.685 61,0012,0016,0999.6,+23.6,046,0117,1664629095,15.677 74,0014,0018,0999.6,+23.5,045,0144,1664629395,15.669 78,0040,0054,0999.2,+23.5,045,0116,1664629695,15.661 80,0016,0022,0999.7,+23.7,045,0130,1664629995,15.656 78,0014,0018,0999.4,+23.9,043,0123,1664630295,15.658 92,0018,0024,0999.3,+24.0,043,0120,1664630595,15.673 82,0016,0022,0999.1,+23.8,045,0122,1664630895,15.597 66,0016,0022,0998.8,+24.1,043,0129,1664631195,15.78 76,0013,0017,0998.7,+23.9,043,0141,1664631495,15.775 76,0017,0023,0998.7,+24.3,043,0114,1664631795,15.754 78,0012,0016,0998.8,+24.2,042,0129,1664632095,15.744 76,0012,0016,0998.7,+24.2,042,0120,1664632395,15.744 76,0013,0017,0998.5,+24.3,042,0124,1664632695,15.737 66,0013,0017,0998.3,+24.3,042,0137,1664632995,15.73 66,0010,0013,0998.0,+24.2,044,0099,1664633295,15.706 66,0011,0015,0998.4,+24.2,043,0155,1664633595,15.698 00,0009,0012,0998.3,+24.3,042,0141,1664633895,15.681 72,0009,0012,0997.8,+24.3,042,0141,1664634195,15.719 70,0007,0010,0997.9,+24.4,042,0111,1664634495,15.825 00,0010,0013,0998.0,+23.9,046,0132,1664634795,15.831 74,0010,0013,0997.7,+24.1,045,0126,1664635095,15.81 76,0012,0016,0997.7,+23.9,046,0134,1664635395,15.799 74,0008,0011,0997.5,+23.9,046,0136,1664635695,15.796 76,0008,0011,0997.7,+24.0,046,0113,1664635995,15.791 78,0009,0012,0997.6,+23.9,044,0139,1664636295,15.784 88,0009,0012,0997.5,+23.7,046,0139,1664636595,15.766 90,0008,0011,0997.4,+23.6,047,0151,1664636895,15.751 90,0007,0010,0997.5,+23.6,046,0118,1664637195,15.742 90,0009,0012,0997.3,+23.9,044,0131,1664637495,15.738 90,0011,0015,0997.3,+23.6,047,0131,1664637795,15.764 92,0013,0017,0997.0,+23.9,045,0129,1664638095,15.894 88,0010,0013,0997.0,+23.4,048,0140,1664638395,15.861 94,0014,0018,0996.8,+23.4,048,0131,1664638695,15.853 92,0014,0018,0996.8,+23.5,048,0144,1664638995,15.837 90,0013,0017,0997.1,+23.2,049,0130,1664639295,15.838 92,0017,0023,0996.9,+23.1,049,0113,1664639595,15.833 92,0017,0023,0996.7,+22.9,049,0169,1664639895,15.822 92,0013,0017,0996.7,+22.5,051,0125,1664640195,15.817 88,0017,0023,0996.6,+22.7,050,0132,1664640495,15.799 92,0016,0022,0996.6,+22.7,051,0116,1664640795,15.794 90,0016,0022,0996.9,+22.6,051,0133,1664641095,15.78 90,0014,0018,0996.7,+22.5,052,0127,1664641395,15.84 90,0015,0021,0996.5,+22.4,052,0137,1664641695,15.931 74,0017,0023,0996.3,+22.3,052,0132,1664641995,15.904 78,0023,0031,0996.6,+22.2,053,0127,1664642295,15.905 74,0024,0032,0996.2,+22.2,053,0131,1664642595,15.894 66,0020,0027,0996.2,+22.3,052,0121,1664642895,15.887 74,0019,0026,0996.1,+22.2,052,0134,1664643195,15.878 72,0019,0026,0995.9,+22.0,053,0157,1664643495,15.88 78,0020,0027,0995.9,+22.0,054,0131,1664643795,15.862 82,0025,0034,0995.9,+22.0,054,0131,1664644095,15.848 82,0022,0029,0995.9,+22.1,054,0148,1664644395,15.844 78,0032,0044,0995.6,+21.9,054,0154,1664644695,15.829 78,0034,0047,0996.0,+21.8,055,0125,1664644995,15.853 78,0033,0045,0995.8,+21.8,055,0146,1664645295,15.968 80,0030,0042,0995.3,+21.6,056,0140,1664645595,15.777 66,0025,0034,0995.7,+21.6,056,0125,1664645895,15.945 66,0032,0044,0995.2,+21.8,055,0110,1664646195,15.945 61,0027,0037,0995.7,+21.7,055,0119,1664646495,15.93 66,0029,0039,0995.6,+21.7,055,0123,1664646795,15.921 66,0029,0039,0995.2,+21.8,054,0134,1664647095,15.906 70,0031,0043,0995.3,+21.8,054,0116,1664647395,15.906 99,0028,0038,0995.1,+21.7,055,0115,1664647695,15.904 76,0029,0039,0994.8,+21.6,055,0112,1664647995,15.873 70,0030,0042,0995.0,+21.3,056,0128,1664648295,15.87 61,0029,0039,0994.8,+21.3,056,0138,1664648595,15.895 61,0027,0037,0994.5,+21.4,056,0153,1664648896,16.008 61,0030,0042,0994.5,+21.3,056,0123,1664649196,16.007 74,0030,0042,0994.4,+21.3,056,0122,1664649495,15.99 76,0033,0045,0994.4,+21.4,056,0140,1664649795,15.985 72,0032,0044,0994.6,+21.5,056,0125,1664650095,15.974 74,0034,0047,0994.5,+21.1,057,0117,1664650395,15.993 74,0036,0049,0994.4,+21.4,055,0128,1664650695,15.96 70,0031,0043,0994.2,+21.0,056,0154,1664650995,15.963 57,0030,0042,0994.4,+21.1,056,0123,1664651295,15.94 61,0022,0029,0994.7,+20.8,057,0134,1664651595,15.934 99,0019,0026,0994.3,+20.9,056,0123,1664651895,15.922 64,0016,0022,0994.5,+20.7,057,0135,1664652195,15.96 61,0014,0018,0994.2,+20.8,057,0140,1664652496,16.065 64,0012,0016,0993.9,+20.8,058,0121,1664652796,16.061 64,0015,0021,0994.4,+20.6,058,0134,1664653096,16.045 64,0011,0015,0994.3,+21.0,057,0129,1664653396,16.035 70,0013,0017,0994.1,+21.0,057,0132,1664653696,16.026 72,0013,0017,0994.1,+20.9,057,0141,1664653996,16.007 72,0015,0021,0994.0,+20.5,058,0150,1664654296,16.009 80,0013,0017,0994.2,+20.8,057,0143,1664654595,15.993 80,0014,0018,0993.8,+20.6,057,0124,1664654895,15.984 78,0021,0028,0994.1,+20.5,057,0123,1664655195,15.98 57,0018,0024,0993.8,+20.4,057,0142,1664655495,15.974 54,0020,0027,0993.6,+20.4,058,0122,1664655795,15.988 52,0016,0022,0993.4,+20.2,058,0124,1664656096,16.102 74,0013,0017,0993.0,+19.9,060,0123,1664656396,16.091 74,0014,0018,0993.1,+20.0,059,0122,1664656696,16.081 74,0018,0024,0993.1,+20.1,060,0130,1664656996,16.071 61,0015,0021,0993.0,+20.2,060,0129,1664657296,16.067 74,0016,0022,0992.8,+20.3,059,0131,1664657596,16.062 57,0013,0017,0993.2,+20.1,061,0130,1664657896,16.056 84,0012,0016,0993.2,+20.0,061,0140,1664658196,16.041 88,0010,0013,0992.7,+20.2,060,0130,1664658496,16.034 92,0013,0017,0993.1,+20.5,059,0141,1664658796,16.018 84,0015,0021,0992.7,+20.1,061,0139,1664659096,16.016 94,0015,0021,0992.7,+19.8,062,0125,1664659396,16.051 94,0014,0018,0992.5,+20.0,061,0120,1664659696,16.156 66,0013,0017,0992.6,+19.8,062,0139,1664659996,16.144 70,0013,0017,0992.7,+19.8,062,0118,1664660296,16.125 70,0011,0015,0992.5,+19.5,063,0125,1664660596,16.124 57,0012,0016,0992.6,+19.8,062,0143,1664660896,16.113 99,0014,0018,0992.7,+19.6,063,0122,1664661196,16.105 64,0012,0016,0992.4,+19.7,062,0123,1664661496,16.091 86,0012,0016,0992.9,+19.6,063,0133,1664661796,16.09 82,0014,0018,0992.8,+19.5,063,0126,1664662096,16.076 84,0012,0016,0992.9,+19.5,062,0128,1664662396,16.069 66,0014,0018,0993.2,+19.4,062,0102,1664662696,16.064 72,0012,0016,0993.6,+19.2,061,0114,1664662996,16.091 70,0011,0015,0993.4,+19.1,063,0115,1664663296,16.209 70,0009,0012,0993.7,+19.2,062,0143,1664663596,16.194 82,0014,0018,0994.1,+19.4,062,0133,1664663896,16.188 64,0008,0011,0993.9,+19.3,064,0110,1664664196,16.172 61,0009,0012,0993.8,+18.9,069,0120,1664664496,16.164 84,0011,0015,0993.6,+19.1,069,0129,1664664796,16.161 84,0008,0011,0993.8,+19.1,069,0135,1664665096,16.153 84,0009,0012,0994.1,+18.8,069,0130,1664665396,16.141 70,0011,0015,0993.6,+19.2,068,0127,1664665696,16.123 70,0009,0012,0992.5,+18.6,073,0138,1664665996,16.13 74,0008,0011,0991.6,+18.6,074,0130,1664666296,16.119 82,0010,0013,0992.7,+18.8,073,0144,1664666596,16.135 66,0010,0013,0993.0,+19.1,069,0124,1664666896,16.252 70,0009,0012,0992.3,+18.5,073,0131,1664667196,16.244 66,0011,0015,0992.4,+19.2,071,0123,1664667496,16.237 64,0009,0012,0992.0,+18.6,073,0111,1664667796,16.218 66,0007,0010,0991.9,+18.7,074,0127,1664668096,16.21 70,0008,0011,0991.9,+19.2,072,0140,1664668396,16.199 72,0009,0012,0991.6,+19.0,073,0112,1664668696,16.012 74,0009,0012,0991.8,+18.7,074,0137,1664668996,16.2 57,0009,0012,0992.0,+18.9,073,0131,1664669296,16.178 61,0008,0011,0991.9,+18.8,072,0122,1664669595,15.987 61,0007,0010,0992.6,+18.7,072,0117,1664669895,15.975 66,0008,0011,0992.7,+18.8,070,0121,1664670196,16.198 72,0008,0011,0992.4,+18.8,071,0105,1664670496,16.299 66,0009,0012,0992.2,+18.9,069,0142,1664670796,16.296 72,0007,0010,0992.1,+18.8,070,0132,1664671096,16.288 70,0006,0008,0992.2,+18.9,069,0130,1664671396,16.281 72,0008,0011,0991.9,+19.1,068,0137,1664671696,16.083 64,0005,0007,0992.5,+19.1,068,0128,1664671996,16.067 59,0006,0008,0992.2,+19.2,067,0118,1664672296,16.256 59,0006,0008,0992.0,+19.1,068,0122,1664672596,16.051 70,0006,0008,0992.3,+19.2,066,0131,1664672896,16.228 70,0006,0008,0992.3,+19.5,065,0122,1664673196,16.224 74,0004,0006,0992.7,+19.5,065,0120,1664673496,16.211 64,0005,0007,0992.3,+19.4,067,0121,1664673796,16.24 66,0006,0008,0992.5,+19.4,066,0126,1664674096,16.339 61,0005,0007,0992.0,+19.5,066,0134,1664674396,16.32 70,0008,0011,0992.1,+19.5,065,0148,1664674696,16.325 66,0006,0008,0992.0,+19.5,065,0124,1664674996,16.323 70,0006,0008,0992.0,+19.4,066,0134,1664675296,16.315 72,0004,0006,0992.0,+19.7,064,0120,1664675596,16.304 72,0005,0007,0991.9,+19.9,063,0135,1664675896,16.299 76,0004,0006,0992.2,+19.7,065,0123,1664676196,16.291 94,0006,0008,0991.9,+19.6,066,0128,1664676496,16.281 92,0005,0007,0992.0,+19.6,066,0131,1664676796,16.268 90,0005,0007,0992.1,+19.5,067,0131,1664677096,16.267 70,0005,0007,0992.4,+19.5,067,0145,1664677396,16.286 78,0006,0008,0992.6,+19.4,066,0144,1664677696,16.391 78,0004,0006,0992.6,+19.4,067,0130,1664677996,16.391 92,0004,0006,0992.5,+19.5,066,0117,1664678296,16.37 88,0007,0010,0992.7,+19.5,066,0154,1664678596,16.364 96,0005,0007,0992.6,+19.5,066,0123,1664678896,16.359 90,0006,0008,0992.8,+19.6,065,0125,1664679196,16.35 94,0005,0007,0993.1,+19.4,067,0135,1664679496,16.347 92,0005,0007,0993.1,+19.4,067,0147,1664679796,16.332 76,0004,0006,0993.1,+19.4,067,0130,1664680096,16.331 76,0004,0006,0993.5,+19.2,068,0132,1664680396,16.316 76,0005,0007,0993.4,+19.0,069,0129,1664680696,16.314 96,0004,0006,0993.5,+19.2,069,0152,1664680996,16.326 96,0004,0006,0993.4,+19.1,069,0125,1664681296,16.444 94,0005,0007,0993.5,+19.0,069,0110,1664681596,16.427 78,0004,0006,0993.6,+19.1,068,0137,1664681896,16.42 80,0004,0006,0993.9,+19.1,068,0120,1664682196,16.403 80,0003,0005,0993.8,+19.1,068,0136,1664682496,16.397 90,0004,0006,0994.0,+19.1,066,0119,1664682796,16.389 92,0002,0003,0994.0,+19.3,064,0123,1664683096,16.384 88,0003,0005,0994.0,+19.3,063,0131,1664683396,16.382 76,0005,0007,0993.9,+19.2,065,0146,1664683696,16.364 76,0003,0005,0993.7,+18.9,066,0131,1664683996,16.356 99,0002,0003,0994.2,+19.1,064,0122,1664684296,16.357 92,0004,0006,0994.0,+19.0,062,0140,1664684596,16.374 88,0001,0002,0993.9,+19.0,061,0141,1664684896,16.499 90,0003,0005,0994.4,+18.8,059,0114,1664685196,16.484 90,0002,0003,0994.1,+18.9,057,0115,1664685496,16.479 88,0002,0003,0994.6,+18.9,056,0129,1664685796,16.468 92,0003,0005,0994.4,+18.7,056,0136,1664686096,16.449 78,0002,0003,0994.5,+18.6,057,0136,1664686396,16.441 80,0002,0003,0994.4,+18.8,056,0113,1664686696,16.43 80,0005,0007,0994.5,+18.8,056,0119,1664686996,16.429 84,0004,0006,0994.6,+18.7,056,0125,1664687296,16.411 82,0003,0005,0994.8,+18.8,055,0141,1664687596,16.415 78,0004,0006,0995.1,+18.8,056,0136,1664687896,16.41 86,0003,0005,0995.2,+18.8,056,0123,1664688196,16.418 82,0003,0005,0995.0,+18.9,055,0126,1664688496,16.536 88,0004,0006,0995.3,+18.8,056,0109,1664688796,16.529 88,0004,0006,0995.3,+18.9,056,0127,1664689096,16.519 92,0005,0007,0995.6,+19.0,055,0133,1664689396,16.51 84,0004,0006,0995.7,+19.1,054,0129,1664689696,16.505 88,0005,0007,0995.6,+19.2,054,0128,1664689996,16.505 88,0003,0005,0996.0,+19.2,053,0118,1664690296,16.483 88,0005,0007,0995.7,+19.3,054,0142,1664690596,16.488 74,0003,0005,0995.8,+19.4,053,0125,1664690896,16.486 78,0004,0006,0995.6,+19.5,052,0145,1664691196,16.458 78,0007,0010,0996.0,+19.6,052,0148,1664691496,16.452 86,0004,0006,0995.8,+19.7,051,0132,1664691796,16.47 90,0004,0006,0995.9,+19.7,050,0127,1664692096,16.588 88,0004,0006,0996.1,+19.7,050,0137,1664692396,16.572 82,0004,0006,0995.9,+19.8,050,0136,1664692696,16.57 84,0004,0006,0996.1,+19.8,050,0134,1664692996,16.564 84,0003,0005,0996.0,+19.9,050,0127,1664693296,16.565 78,0003,0005,0996.2,+20.0,049,0142,1664693596,16.553 99,0005,0007,0996.3,+20.2,049,0145,1664693896,16.524 78,0004,0006,0996.4,+20.4,048,0124,1664694196,16.533 94,0003,0005,0996.6,+20.9,046,0143,1664694496,16.51 59,0005,0007,0996.7,+21.5,045,0132,1664694796,16.5 66,0003,0005,0996.6,+22.0,042,0140,1664695096,16.503 84,0003,0005,0996.7,+22.2,042,0140,1664695396,16.524 80,0004,0006,0997.0,+22.6,040,0127,1664695696,16.636 84,0003,0005,0996.7,+22.2,040,0128,1664695996,16.629 64,0003,0005,0996.7,+22.6,040,0125,1664696296,16.611 64,0003,0005,0996.8,+22.6,039,0156,1664696596,16.618 66,0004,0006,0996.5,+22.8,039,0143,1664696896,16.613 66,0004,0006,0996.5,+22.6,040,0136,1664697196,16.598 80,0007,0010,0996.2,+22.2,040,0120,1664697496,16.586 78,0004,0006,0996.5,+22.4,039,0115,1664697796,16.57 80,0003,0005,0996.9,+22.6,039,0122,1664698096,16.572 72,0007,0010,0996.7,+22.7,038,0136,1664698396,16.553 74,0003,0005,0997.0,+22.7,037,0126,1664698696,16.552 74,0003,0005,0997.0,+22.7,037,0127,1664698996,16.389 84,0003,0005,0997.1,+22.6,037,0143,1664699296,16.693 84,0005,0007,0997.5,+22.5,037,0116,1664699596,16.679 82,0003,0005,0997.3,+23.1,036,0140,1664699896,16.478 61,0003,0005,0997.1,+23.1,036,0130,1664700196,16.667 57,0003,0005,0997.7,+23.0,036,0127,1664700496,16.651 59,0004,0006,0997.4,+22.9,036,0153,1664700796,16.644 80,0005,0007,0997.5,+23.3,035,0139,1664701096,16.629 84,0005,0007,0997.5,+22.9,036,0158,1664701396,16.618 82,0003,0005,0997.2,+22.8,035,0115,1664701696,16.605 84,0002,0003,0997.0,+22.9,034,0140,1664701996,16.599 84,0005,0007,0996.7,+23.2,033,0119,1664702296,16.595 86,0003,0005,0997.1,+23.4,034,0119,1664702596,16.624 84,0003,0005,0996.8,+23.4,033,0133,1664702896,16.734 64,0003,0005,0996.8,+23.6,033,0129,1664703196,16.717 61,0003,0005,0996.7,+23.6,033,0136,1664703496,16.715 66,0003,0005,0996.7,+23.7,033,0137,1664703796,16.71 82,0003,0005,0996.6,+24.0,033,0126,1664704096,16.706 82,0004,0006,0996.7,+23.8,031,0139,1664704396,16.696 82,0003,0005,0996.7,+24.0,030,0133,1664704696,16.682 78,0003,0005,0996.8,+24.0,030,0135,1664704996,16.667 78,0004,0006,0996.8,+23.7,032,0136,1664705296,16.654 80,0002,0003,0996.5,+24.0,031,0130,1664705596,16.647 86,0005,0007,0996.5,+24.4,031,0141,1664705896,16.638 88,0002,0003,0996.7,+24.3,031,0118,1664706196,16.667 86,0003,0005,0996.7,+24.6,031,0149,1664706496,16.777 84,0003,0005,0996.8,+24.3,030,0135,1664706796,16.778 80,0002,0003,0996.6,+24.0,030,0130,1664707096,16.573 80,0003,0005,0996.8,+24.5,029,0145,1664707396,16.757 64,0002,0003,0997.1,+24.6,028,0120,1664707696,16.749 61,0002,0003,0997.1,+24.7,029,0164,1664707996,16.743 49,0002,0003,0997.0,+24.4,028,0116,1664708296,16.538 76,0002,0003,0997.0,+24.7,028,0134,1664708596,16.73 76,0002,0003,0996.9,+24.7,027,0131,1664708896,16.709 76,0002,0003,0996.8,+24.3,027,0131,1664709196,16.708 72,0003,0005,0996.8,+24.7,027,0149,1664709496,16.694 72,0004,0006,0996.8,+24.7,026,0122,1664709796,16.718 82,0002,0003,0996.8,+25.2,028,0136,1664710096,16.824 76,0002,0003,0996.6,+25.2,027,0129,1664710396,16.817 82,0002,0003,0996.8,+25.0,026,0132,1664710696,16.806 64,0002,0003,0996.8,+24.9,026,0134,1664710996,16.794 74,0002,0003,0996.7,+25.0,027,0120,1664711296,16.793 70,0003,0005,0996.6,+24.8,025,0138,1664711596,16.783 72,0002,0003,0996.4,+25.0,026,0141,1664711896,16.776 61,0004,0006,0996.4,+25.1,027,0127,1664712196,16.76 99,0002,0003,0996.4,+24.7,026,0156,1664712496,16.76 64,0001,0002,0996.5,+25.0,025,0122,1664712796,16.741 74,0002,0003,0996.8,+24.9,025,0126,1664713096,16.73 61,0002,0003,0997.0,+25.1,025,0136,1664713396,16.77 88,0001,0002,0996.9,+24.9,025,0141,1664713696,16.876 70,0006,0008,0996.6,+25.1,025,0141,1664713996,16.868 80,0001,0002,0996.6,+25.0,026,0122,1664714296,16.865 84,0002,0003,0997.0,+25.4,026,0120,1664714596,16.852 86,0003,0005,0996.6,+24.8,026,0125,1664714896,16.84 84,0001,0002,0996.8,+25.3,025,0124,1664715196,16.828 84,0002,0003,0996.6,+25.2,025,0118,1664715496,16.822 82,0001,0002,0996.4,+25.1,026,0135,1664715796,16.799 82,0002,0003,0996.8,+25.4,025,0126,1664716096,16.804 90,0001,0002,0996.9,+25.0,026,0125,1664716396,16.774 88,0003,0005,0996.6,+25.1,026,0135,1664716696,16.781 92,0002,0003,0996.6,+24.9,026,0157,1664716996,16.804 90,0002,0003,0996.5,+24.7,027,0123,1664717296,16.921 90,0002,0003,0996.4,+24.6,027,0132,1664717596,16.91 86,0003,0005,0996.8,+24.5,027,0141,1664717896,16.898 99,0001,0002,0996.8,+24.6,027,0139,1664718196,16.888 99,0001,0002,0996.7,+24.6,027,0124,1664718496,16.894 98,0002,0003,0996.5,+24.3,028,0131,1664718796,16.877 84,0002,0003,0996.4,+24.4,027,0129,1664719096,16.866 86,0002,0003,0996.8,+24.1,028,0120,1664719396,16.863 84,0001,0002,0996.7,+24.0,029,0128,1664719696,16.845 86,0003,0005,0997.0,+23.8,030,0124,1664719996,16.836 80,0002,0003,0996.8,+24.0,028,0119,1664720296,16.837 84,0001,0002,0997.0,+23.9,028,0127,1664720596,16.858 90,0002,0003,0996.9,+23.8,029,0115,1664720896,16.968 98,0001,0002,0997.0,+23.8,030,0134,1664721196,16.961 98,0001,0002,0997.0,+23.5,031,0131,1664721496,16.952 76,0002,0003,0997.2,+23.5,031,0105,1664721796,16.942 76,0002,0003,0997.4,+23.3,031,0133,1664722096,16.942 66,0002,0003,0997.4,+23.3,031,0127,1664722396,16.917 90,0002,0003,0997.2,+23.4,031,0129,1664722696,16.916 99,0001,0002,0997.2,+23.2,031,0148,1664722996,16.713 76,0002,0003,0997.1,+23.1,031,0126,1664723296,16.897 78,0001,0002,0997.1,+23.0,031,0127,1664723596,16.881 78,0002,0003,0997.2,+23.0,031,0129,1664723896,16.88 64,0004,0006,0997.5,+22.9,031,0121,1664724196,16.9 94,0002,0003,0997.4,+22.7,031,0141,1664724497,17.017 78,0003,0005,0997.7,+22.6,031,0133,1664724797,17.01 82,0003,0005,0997.2,+22.5,032,0133,1664725096,17 78,0005,0007,0997.4,+22.3,032,0134,1664725396,16.991 82,0004,0006,0997.6,+22.2,032,0124,1664725696,16.98 90,0002,0003,0997.4,+22.0,032,0167,1664725996,16.971 94,0004,0006,0997.7,+22.0,032,0140,1664726296,16.956 40,0002,0003,0997.7,+22.0,032,0122,1664726596,16.953 49,0004,0006,0997.5,+21.8,032,0135,1664726896,16.945 84,0003,0005,0997.5,+21.8,032,0166,1664727196,16.932 86,0002,0003,0997.6,+21.5,032,0137,1664727496,16.922 99,0003,0005,0997.6,+21.7,033,0121,1664727796,16.934 99,0004,0006,0997.7,+21.4,033,0130,1664728097,17.05 98,0005,0007,0997.9,+21.6,034,0126,1664728397,17.052 96,0005,0007,0997.9,+21.4,033,0131,1664728697,17.037 78,0003,0005,0998.2,+21.3,033,0120,1664728997,17.04 74,0004,0006,0997.8,+21.5,033,0126,1664729297,17.026 59,0003,0005,0998.2,+21.3,033,0131,1664729597,17.017 72,0002,0003,0997.7,+21.2,033,0135,1664729896,16.999 70,0003,0005,0997.7,+21.0,034,0122,1664730196,16.99 72,0004,0006,0998.2,+21.0,034,0138,1664730496,16.975 70,0002,0003,0998.0,+21.0,034,0102,1664730796,16.967 66,0002,0003,0997.8,+21.1,033,0111,1664731096,16.958 70,0003,0005,0997.8,+20.7,034,0114,1664731396,16.986 64,0003,0005,0998.1,+21.0,034,0118,1664731697,17.1 66,0006,0008,0997.8,+21.1,034,0122,1664731997,17.088 64,0003,0005,0998.0,+20.9,034,0156,1664732297,17.09 88,0007,0010,0997.9,+20.8,034,0139,1664732597,17.072 78,0004,0006,0998.0,+20.8,034,0118,1664732897,17.074 80,0003,0005,0998.1,+20.9,034,0120,1664733197,17.054 74,0003,0005,0998.0,+20.7,034,0135,1664733497,17.058 70,0002,0003,0997.9,+20.6,034,0125,1664733797,17.042 70,0004,0006,0998.1,+20.4,034,0138,1664734097,17.023 64,0003,0005,0997.9,+20.2,035,0139,1664734397,17.019 80,0002,0003,0997.7,+20.4,034,0121,1664734697,17.005 76,0004,0006,0998.0,+20.5,034,0137,1664734997,17.032 47,0004,0006,0998.0,+20.2,035,0119,1664735297,17.151 66,0002,0003,0998.4,+20.3,034,0137,1664735597,17.139 66,0003,0005,0998.1,+20.1,034,0118,1664735897,17.13 94,0003,0005,0997.8,+20.3,034,0118,1664736197,17.127 88,0002,0003,0998.1,+20.2,034,0128,1664736497,17.116 78,0002,0003,0997.8,+20.3,035,0134,1664736797,17.108 86,0003,0005,0997.7,+20.3,034,0112,1664737097,17.101 78,0002,0003,0997.8,+20.1,035,0137,1664737397,17.086 84,0002,0003,0997.5,+20.2,034,0128,1664737697,17.076 78,0001,0002,0997.8,+20.3,034,0143,1664737997,17.076 66,0002,0003,0997.8,+20.1,034,0119,1664738297,17.058 92,0002,0003,0997.5,+19.7,035,0132,1664738596,16.899 76,0002,0003,0997.4,+20.1,035,0136,1664738897,17.206 84,0002,0003,0997.5,+20.0,035,0127,1664739197,17.191 99,0001,0002,0997.3,+19.6,036,0122,1664739497,17.181 76,0002,0003,0997.4,+19.9,036,0140,1664739797,17.185 92,0002,0003,0997.1,+19.8,036,0133,1664740097,17.163 92,0003,0005,0997.3,+19.9,035,0122,1664740397,17.152 70,0002,0003,0997.7,+20.1,035,0129,1664740697,17.144 84,0002,0003,0997.8,+20.1,034,0145,1664740997,17.144 90,0002,0003,0997.8,+20.1,034,0118,1664741297,17.124 84,0001,0002,0997.6,+20.0,034,0109,1664741597,17.122 74,0002,0003,0997.6,+20.0,034,0148,1664741897,17.112 99,0003,0005,0997.5,+19.8,035,0127,1664742197,17.132 90,0002,0003,0997.8,+19.7,035,0126,1664742497,17.25 96,0003,0005,0997.7,+19.7,036,0127,1664742797,17.05 82,0001,0002,0997.5,+19.7,036,0125,1664743097,17.234 82,0002,0003,0997.8,+19.7,035,0125,1664743397,17.224 76,0002,0003,0997.6,+19.6,036,0133,1664743697,17.202 99,0002,0003,0997.6,+19.3,036,0149,1664743997,17.193 92,0001,0002,0997.7,+19.5,035,0148,1664744297,17.189 82,0001,0002,0997.7,+19.6,035,0142,1664744597,17.174 76,0002,0003,0997.4,+19.5,036,0151,1664744897,17.163 84,0002,0003,0997.4,+19.7,035,0109,1664745197,17.169 82,0003,0005,0997.5,+19.5,036,0115,1664745497,17.149 82,0001,0002,0997.5,+19.4,035,0121,1664745797,17.169 92,0002,0003,0997.7,+19.6,035,0126,1664746097,17.284 96,0001,0002,0997.8,+19.6,035,0134,1664746397,17.289 90,0001,0002,0997.4,+19.7,035,0126,1664746697,17.272 88,0002,0003,0997.6,+19.5,035,0114,1664746997,17.267 82,0001,0002,0997.4,+19.7,035,0133,1664747297,17.248 80,0001,0002,0997.3,+19.4,036,0134,1664747597,17.243 76,0002,0003,0997.6,+19.3,036,0095,1664747897,17.228 90,0001,0002,0997.2,+19.0,037,0149,1664748197,17.224 94,0003,0005,0997.4,+19.2,036,0125,1664748497,17.212 92,0002,0003,0997.5,+19.2,037,0149,1664748797,17.204 84,0002,0003,0997.3,+19.1,037,0137,1664749097,17.206 82,0001,0002,0997.1,+19.0,036,0119,1664749397,17.222 82,0001,0002,0997.3,+19.1,036,0143,1664749697,17.336 78,0001,0002,0997.1,+19.3,035,0154,1664749997,17.333 82,0003,0005,0997.7,+19.3,035,0140,1664750297,17.313 82,0002,0003,0997.3,+18.9,036,0104,1664750597,17.309 84,0001,0002,0997.4,+19.2,035,0119,1664750897,17.306 78,0002,0003,0997.2,+19.1,035,0136,1664751197,17.297 76,0001,0002,0997.2,+19.1,035,0132,1664751497,17.28 88,0002,0003,0997.2,+19.0,035,0144,1664751797,17.265 86,0002,0003,0997.1,+19.0,035,0132,1664752097,17.264 90,0003,0005,0997.5,+18.8,035,0135,1664752397,17.262 82,0002,0003,0997.3,+18.8,035,0120,1664752697,17.255 80,0003,0005,0997.4,+18.6,036,0138,1664752997,17.276 86,0006,0008,0997.4,+18.4,035,0121,1664753297,17.391 82,0006,0008,0997.2,+18.5,035,0135,1664753597,17.374 82,0004,0006,0997.4,+18.7,034,0127,1664753897,17.37 82,0004,0006,0997.1,+18.5,035,0123,1664754197,17.357 96,0005,0007,0996.9,+18.5,035,0118,1664754497,17.344 90,0005,0007,0997.1,+18.5,035,0122,1664754797,17.342 88,0004,0006,0997.0,+18.5,035,0122,1664755097,17.332 84,0005,0007,0996.9,+18.5,035,0169,1664755397,17.328 82,0003,0005,0997.0,+18.6,035,0118,1664755697,17.315 80,0004,0006,0996.8,+18.2,035,0108,1664755997,17.301 78,0003,0005,0996.8,+18.3,034,0135,1664756297,17.29 80,0002,0003,0997.0,+18.6,034,0135,1664756597,17.315 80,0003,0005,0996.8,+18.4,034,0157,1664756897,17.437 90,0004,0006,0997.0,+18.6,034,0105,1664757197,17.43 88,0003,0005,0996.7,+18.3,035,0122,1664757497,17.429 92,0005,0007,0996.7,+18.4,035,0112,1664757797,17.411 78,0003,0005,0996.7,+18.4,035,0115,1664758097,17.399 78,0003,0005,0996.6,+18.3,035,0146,1664758397,17.384 78,0002,0003,0996.7,+18.4,035,0122,1664758697,17.399 88,0003,0005,0996.4,+18.3,035,0129,1664758997,17.377 88,0002,0003,0996.4,+18.3,035,0136,1664759297,17.374 90,0003,0005,0996.4,+18.2,036,0127,1664759597,17.357 84,0002,0003,0996.2,+18.1,035,0151,1664759897,17.346 78,0002,0003,0996.3,+18.2,036,0138,1664760197,17.375 76,0003,0005,0996.1,+18.2,036,0119,1664760497,17.479 90,0002,0003,0996.3,+17.8,036,0111,1664760797,17.477 94,0003,0005,0996.3,+17.6,037,0112,1664761097,17.467 94,0003,0005,0996.3,+17.6,037,0130,1664761397,17.454 78,0002,0003,0996.1,+17.4,038,0126,1664761697,17.451 80,0002,0003,0996.1,+17.4,038,0128,1664761997,17.453 76,0002,0003,0996.2,+16.8,040,0102,1664762297,17.44 88,0003,0005,0996.2,+17.0,040,0104,1664762597,17.415 92,0007,0010,0996.3,+17.1,039,0143,1664762897,17.406 94,0005,0007,0996.0,+17.0,040,0119,1664763197,17.403 82,0007,0010,0996.1,+17.0,040,0131,1664763497,17.395 82,0006,0008,0996.4,+16.8,040,0133,1664763797,17.43 82,0007,0010,0996.1,+17.0,040,0115,1664764097,17.545 92,0008,0011,0996.1,+17.4,039,0124,1664764397,17.535 90,0011,0015,0996.2,+17.2,039,0118,1664764697,17.52 96,0010,0013,0996.2,+17.3,039,0137,1664764997,17.51 76,0009,0012,0996.1,+17.4,038,0129,1664765297,17.315 80,0008,0011,0996.1,+16.8,041,0132,1664765597,17.501 76,0006,0008,0995.9,+16.9,041,0135,1664765897,17.477 90,0006,0008,0996.0,+17.1,040,0126,1664766197,17.464 98,0006,0008,0996.0,+16.9,040,0132,1664766497,17.459 92,0005,0007,0996.0,+16.8,040,0140,1664766797,17.462 84,0006,0008,0995.9,+17.0,040,0129,1664767097,17.46 84,0011,0015,0996.0,+16.9,041,0126,1664767397,17.48 86,0021,0028,0995.8,+16.4,041,0120,1664767697,17.588 76,0029,0039,0995.8,+16.4,041,0114,1664767997,17.587 86,0022,0029,0995.5,+16.2,042,0118,1664768297,17.574 72,0013,0017,0995.7,+16.4,040,0104,1664768597,17.574 72,0012,0016,0995.6,+16.1,041,0117,1664768897,17.561 66,0014,0018,0995.3,+16.1,041,0113,1664769197,17.554 57,0009,0012,0995.5,+15.9,042,0127,1664769497,17.545 54,0014,0018,0995.4,+15.8,042,0105,1664769797,17.531 52,0043,0058,0995.6,+15.9,042,0142,1664770097,17.513 70,0079,0107,0995.2,+15.7,042,0102,1664770397,17.517 96,0034,0047,0995.1,+16.0,041,0130,1664770697,17.508 98,0018,0024,0995.3,+16.0,041,0127,1664770997,17.533 96,0018,0024,0995.4,+15.9,041,0107,1664771297,17.647 96,0020,0027,0995.2,+15.9,041,0131,1664771597,17.632 99,0028,0038,0995.1,+16.4,041,0142,1664771897,17.435 88,0017,0023,0995.3,+15.8,042,0121,1664772197,17.606 84,0011,0015,0995.2,+16.1,041,0126,1664772497,17.605 98,0008,0011,0995.6,+16.0,041,0119,1664772797,17.599 88,0003,0005,0995.2,+15.7,041,0126,1664773097,17.593 88,0007,0010,0995.1,+16.1,042,0124,1664773397,17.583 90,0006,0008,0995.2,+15.8,042,0129,1664773697,17.578 84,0005,0007,0995.5,+15.6,042,0141,1664773997,17.562 74,0005,0007,0995.3,+15.7,041,0140,1664774297,17.562 80,0004,0006,0995.6,+15.7,042,0128,1664774597,17.578 64,0004,0006,0995.2,+15.4,043,0131,1664774897,17.685 64,0004,0006,0995.3,+15.7,042,0132,1664775197,17.682 64,0003,0005,0995.2,+15.7,042,0135,1664775497,17.675 70,0004,0006,0995.6,+15.9,042,0134,1664775797,17.669 64,0003,0005,0995.3,+15.7,043,0136,1664776097,17.657 76,0004,0006,0995.3,+15.9,042,0127,1664776397,17.468 78,0010,0013,0995.4,+15.7,043,0124,1664776697,17.657 80,0004,0006,0995.3,+15.5,043,0130,1664776997,17.632 78,0005,0007,0995.2,+16.1,042,0129,1664777297,17.622 80,0004,0006,0995.6,+16.3,042,0138,1664777597,17.612 80,0003,0005,0995.2,+16.2,041,0128,1664777897,17.612 80,0004,0006,0995.3,+16.3,042,0140,1664778197,17.636 78,0005,0007,0995.2,+16.2,042,0137,1664778497,17.749 78,0004,0006,0995.4,+16.6,042,0141,1664778797,17.547 78,0006,0008,0995.3,+16.4,043,0136,1664779097,17.725 80,0004,0006,0995.4,+16.6,042,0151,1664779397,17.725 78,0009,0012,0995.3,+17.0,041,0137,1664779697,17.709 78,0009,0012,0995.2,+17.1,042,0128,1664779997,17.522 80,0007,0010,0995.0,+17.9,039,0137,1664780297,17.695 80,0007,0010,0995.0,+18.2,038,0122,1664780597,17.689 80,0004,0006,0995.0,+19.1,037,0119,1664780897,17.684 99,0004,0006,0995.1,+19.9,035,0113,1664781197,17.669 80,0012,0016,0995.0,+20.2,033,0127,1664781497,17.665 76,0006,0008,0995.0,+20.5,032,0117,1664781797,17.683 76,0004,0006,0994.9,+20.7,033,0149,1664782097,17.8 76,0005,0007,0994.6,+22.2,030,0127,1664782397,17.791 80,0006,0008,0995.1,+21.2,032,0158,1664782697,17.778 78,0006,0008,0994.8,+20.9,033,0114,1664782997,17.772 78,0007,0010,0995.0,+20.2,034,0106,1664783297,17.76 78,0007,0010,0995.1,+19.8,036,0141,1664783597,17.75 00,0006,0008,0994.9,+20.0,035,0139,1664783897,17.739 76,0007,0010,0995.1,+20.2,036,0117,1664784197,17.731 78,0010,0013,0994.8,+20.8,034,0111,1664784497,17.721 80,0009,0012,0995.1,+20.2,035,0123,1664784797,17.717 78,0005,0007,0995.2,+19.6,036,0122,1664785097,17.715 78,0007,0010,0995.3,+20.0,036,0110,1664785397,17.738 78,0003,0005,0995.0,+19.5,037,0120,1664785697,17.837 80,0005,0007,0994.8,+19.7,036,0141,1664785997,17.83 78,0007,0010,0994.9,+19.8,036,0124,1664786297,17.828 78,0004,0006,0995.0,+19.8,036,0137,1664786597,17.625 80,0010,0013,0995.0,+19.9,035,0127,1664786897,17.805 78,0006,0008,0994.9,+19.5,037,0130,1664787197,17.607 78,0007,0010,0995.2,+19.8,037,0128,1664787497,17.793 80,0024,0032,0995.0,+19.8,037,0135,1664787797,17.773 78,0009,0012,0995.3,+19.7,038,0142,1664788097,17.763 80,0006,0008,0995.2,+20.0,038,0116,1664788397,17.751 82,0004,0006,0995.5,+19.9,037,0127,1664788697,17.747 76,0004,0006,0995.7,+20.1,036,0155,1664788997,17.775 78,0004,0006,0995.3,+20.2,036,0121,1664789297,17.896 78,0005,0007,0995.6,+20.1,038,0129,1664789597,17.877 78,0003,0005,0995.7,+20.2,039,0122,1664789897,17.872 80,0004,0006,0995.6,+20.2,038,0128,1664790197,17.866 78,0005,0007,0995.6,+20.3,038,0138,1664790497,17.861 80,0004,0006,0995.6,+20.3,040,0122,1664790797,17.845 76,0008,0011,0995.7,+20.2,041,0134,1664791097,17.831 78,0002,0003,0995.5,+20.1,041,0124,1664791397,17.825 80,0004,0006,0995.6,+20.0,042,0138,1664791697,17.825 80,0004,0006,0995.8,+19.9,042,0120,1664791997,17.811 78,0002,0003,0995.7,+19.8,043,0108,1664792297,17.808 86,0004,0006,0995.6,+19.6,043,0092,1664792597,17.827 86,0002,0003,0995.8,+19.4,043,0124,1664792897,17.943 99,0003,0005,0996.2,+19.4,043,0141,1664793197,17.924 82,0004,0006,0996.2,+19.3,044,0123,1664793497,17.919 82,0002,0003,0995.9,+19.2,044,0142,1664793797,17.72 80,0002,0003,0996.1,+19.1,044,0115,1664794097,17.908 84,0002,0003,0996.4,+18.9,044,0129,1664794397,17.894 90,0003,0005,0996.2,+18.7,045,0128,1664794697,17.884 98,0003,0005,0996.1,+18.4,051,0124,1664794997,17.88 86,0002,0003,0996.1,+18.0,054,0115,1664795297,17.868 90,0006,0008,0996.0,+18.1,056,0138,1664795597,17.854 80,0003,0005,0996.1,+17.9,057,0123,1664795897,17.852 86,0005,0007,0996.1,+18.0,057,0122,1664796197,17.88 84,0007,0010,0995.8,+18.2,057,0128,1664796497,17.987 72,0003,0005,0995.8,+18.4,056,0119,1664796797,17.978 82,0004,0006,0995.9,+18.4,055,0119,1664797097,17.781 82,0002,0003,0995.8,+18.2,055,0133,1664797397,17.984 84,0005,0007,0996.2,+18.1,056,0112,1664797697,17.952 82,0004,0006,0996.1,+18.2,055,0131,1664797997,17.75 82,0003,0005,0995.8,+18.6,053,0128,1664798297,17.933 82,0003,0005,0996.1,+18.5,054,0130,1664798597,17.921 86,0003,0005,0996.0,+18.8,053,0119,1664798897,17.918 86,0003,0005,0995.7,+19.0,053,0137,1664799197,17.901 86,0003,0005,0995.6,+19.6,050,0130,1664799497,17.895 86,0003,0005,0995.5,+20.0,049,0140,1664799797,17.93 86,0006,0008,0995.9,+20.2,047,0115,1664800098,18.037 84,0003,0005,0995.5,+20.3,045,0128,1664800398,18.026 88,0003,0005,0995.5,+20.4,045,0124,1664800698,18.022 86,0005,0007,0995.6,+20.1,044,0130,1664800998,18.011 86,0005,0007,0995.7,+20.0,043,0120,1664801298,18.001 78,0002,0003,0995.9,+20.2,043,0105,1664801597,17.993 78,0003,0005,0995.5,+20.1,043,0149,1664801897,17.983 78,0002,0003,0995.5,+20.5,042,0119,1664802197,17.968 74,0003,0005,0995.6,+20.7,042,0118,1664802497,17.965 76,0004,0006,0995.7,+20.6,041,0113,1664802797,17.937 78,0002,0003,0995.3,+21.1,040,0143,1664803097,17.942 74,0003,0005,0995.5,+21.1,040,0143,1664803397,17.972 74,0004,0006,0995.4,+21.0,040,0135,1664803698,18.076 74,0003,0005,0995.7,+21.2,039,0115,1664803998,18.063 99,0004,0006,0995.2,+21.0,039,0124,1664804298,18.062 78,0003,0005,0995.3,+20.8,040,0130,1664804598,18.048 78,0003,0005,0995.4,+20.6,040,0124,1664804898,18.038 78,0003,0005,0995.3,+20.5,040,0132,1664805198,18.027 76,0002,0003,0995.4,+20.4,040,0139,1664805498,18.035 80,0002,0003,0995.4,+20.3,039,0142,1664805798,18.009 82,0002,0003,0995.4,+20.3,039,0128,1664806098,18.006 82,0004,0006,0995.2,+20.1,039,0137,1664806397,17.997 70,0003,0005,0995.4,+20.2,040,0129,1664806697,17.987 82,0006,0008,0995.2,+20.2,039,0123,1664806998,18.018 70,0004,0006,0995.3,+20.2,039,0117,1664807298,18.127 80,0003,0005,0995.3,+20.2,039,0115,1664807598,18.115 80,0003,0005,0995.1,+20.2,039,0127,1664807898,18.093 84,0005,0007,0995.2,+20.3,037,0116,1664808198,18.097 82,0003,0005,0995.4,+20.3,036,0132,1664808498,18.092 76,0002,0003,0995.4,+20.3,036,0120,1664808798,18.078 76,0002,0003,0995.2,+20.3,035,0141,1664809098,18.068 86,0003,0005,0995.3,+20.3,036,0129,1664809398,18.055 78,0004,0006,0995.7,+20.2,037,0123,1664809698,18.053 74,0004,0006,0995.6,+20.1,037,0143,1664809998,18.047 72,0010,0013,0995.8,+20.2,038,0129,1664810298,18.033 84,0007,0010,0995.6,+20.0,038,0128,1664810598,18.053 76,0004,0006,0995.7,+19.9,038,0114,1664810898,18.155 82,0004,0006,0995.6,+19.8,038,0118,1664811198,18.153 80,0005,0007,0995.6,+19.6,039,0138,1664811498,18.154 78,0004,0006,0996.0,+19.5,039,0108,1664811798,18.14 82,0004,0006,0995.8,+19.5,040,0156,1664812098,18.129 78,0005,0007,0995.6,+19.4,040,0136,1664812398,18.124 80,0004,0006,0995.9,+19.5,040,0112,1664812698,18.108 78,0004,0006,0996.0,+19.2,040,0129,1664812998,18.116 78,0003,0005,0995.9,+19.2,040,0139,1664813298,18.1 78,0003,0005,0996.3,+19.0,041,0105,1664813598,18.092 49,0004,0006,0996.1,+18.8,041,0132,1664813898,18.086 84,0004,0006,0996.1,+18.8,041,0128,1664814198,18.104 74,0004,0006,0996.4,+18.7,041,0136,1664814498,18.223 88,0004,0006,0996.5,+18.7,041,0112,1664814798,18.213 70,0006,0008,0996.3,+18.6,041,0135,1664815098,18.199 80,0008,0011,0996.2,+18.6,041,0142,1664815398,18.191 76,0007,0010,0996.4,+18.5,041,0124,1664815698,18.184 70,0007,0010,0996.8,+18.4,043,0153,1664815998,18.176 74,0004,0006,0996.6,+18.4,043,0141,1664816298,18.169 76,0005,0007,0996.6,+18.4,043,0132,1664816598,18.151 76,0004,0006,0997.1,+18.1,043,0138,1664816898,18.148 78,0005,0007,0996.7,+17.9,044,0139,1664817198,18.13 99,0005,0007,0997.0,+18.0,044,0108,1664817498,18.121 72,0005,0007,0997.2,+17.8,044,0133,1664817798,18.158 82,0005,0007,0997.0,+17.8,043,0141,1664818098,18.265 74,0006,0008,0997.2,+17.7,043,0124,1664818398,18.246 76,0005,0007,0997.2,+17.8,042,0127,1664818698,18.248 61,0004,0006,0997.2,+17.5,042,0128,1664818998,18.241 66,0005,0007,0997.5,+17.3,042,0142,1664819298,18.245 76,0005,0007,0997.4,+17.3,042,0125,1664819598,18.232 70,0004,0006,0997.3,+17.0,041,0120,1664819898,18.214 72,0006,0008,0997.7,+17.4,041,0130,1664820198,18.212 80,0004,0006,0997.6,+17.3,041,0125,1664820498,18.198 82,0004,0006,0997.5,+17.3,040,0130,1664820798,18.179 76,0003,0005,0997.9,+17.2,040,0140,1664821098,18.18 88,0003,0005,0997.7,+17.1,040,0149,1664821398,18.199 86,0003,0005,0997.8,+17.2,040,0149,1664821698,18.325 80,0003,0005,0998.1,+17.2,040,0107,1664821998,18.307 72,0003,0005,0998.3,+17.0,040,0132,1664822298,18.303 78,0002,0003,0998.0,+17.1,040,0141,1664822598,18.298 82,0003,0005,0998.0,+16.9,040,0117,1664822898,18.287 86,0003,0005,0998.1,+16.9,040,0122,1664823198,18.283 66,0004,0006,0998.2,+16.8,041,0140,1664823498,18.09 74,0003,0005,0997.8,+16.7,041,0127,1664823798,18.073 94,0004,0006,0997.8,+16.7,041,0156,1664824098,18.26 86,0003,0005,0998.1,+16.6,042,0144,1664824398,18.245 74,0003,0005,0998.5,+16.5,042,0130,1664824998,18.258 86,0004,0006,0998.4,+16.5,042,0142,1664825298,18.189 86,0002,0003,0998.2,+16.5,042,0127,1664825598,18.364 84,0002,0003,0998.3,+16.4,043,0119,1664825898,18.345 88,0002,0003,0998.6,+16.4,043,0126,1664826198,18.354 82,0003,0005,0998.5,+16.2,043,0124,1664826498,18.342 86,0005,0007,0998.4,+16.2,044,0133,1664826798,18.332 86,0004,0006,0998.4,+16.2,044,0130,1664827098,18.33 94,0002,0003,0998.4,+16.2,044,0106,1664827398,18.315 99,0003,0005,0998.3,+16.1,045,0123,1664827698,18.314 94,0002,0003,0998.2,+16.1,045,0144,1664827998,18.298 99,0003,0005,0998.4,+16.2,044,0144,1664828298,18.281 99,0004,0006,0998.3,+16.0,044,0132,1664828598,18.31 99,0002,0003,0998.3,+16.0,045,0132,1664828898,18.427 92,0002,0003,0998.1,+16.0,044,0133,1664829198,18.409 98,0003,0005,0998.5,+15.9,045,0131,1664829498,18.41 96,0003,0005,0998.4,+16.0,044,0123,1664829798,18.401 96,0002,0003,0998.2,+16.0,045,0133,1664830098,18.379 96,0005,0007,0998.4,+15.8,045,0120,1664830398,18.381 96,0002,0003,0998.5,+15.9,044,0138,1664830698,18.37 98,0004,0006,0998.4,+15.8,044,0122,1664830998,18.359 99,0004,0006,0998.4,+15.7,045,0123,1664831298,18.348 90,0003,0005,0998.5,+15.8,044,0151,1664831598,18.338 99,0003,0005,0998.7,+15.7,045,0123,1664831898,18.332 82,0002,0003,0998.6,+15.6,044,0152,1664832198,18.353 80,0003,0005,0998.6,+15.6,045,0126,1664832498,18.468 82,0003,0005,0998.8,+15.7,045,0123,1664832798,18.46 86,0002,0003,0998.3,+15.7,045,0140,1664833098,18.45 94,0004,0006,0998.6,+15.8,044,0124,1664833398,18.443 88,0003,0005,0998.4,+15.7,044,0108,1664833698,18.433 99,0003,0005,0998.3,+15.3,045,0127,1664833998,18.43 98,0002,0003,0998.4,+15.7,044,0120,1664834298,18.424 94,0002,0003,0998.4,+15.6,044,0134,1664834598,18.41 84,0005,0007,0998.5,+15.8,044,0138,1664834898,18.405 78,0002,0003,0998.2,+15.3,045,0130,1664835198,18.398 88,0004,0006,0998.6,+15.5,045,0132,1664835498,18.392 76,0003,0005,0998.6,+15.1,046,0133,1664835798,18.423 74,0002,0003,0998.7,+15.1,046,0149,1664836098,18.528 72,0003,0005,0998.2,+14.9,046,0146,1664836398,18.516 72,0003,0005,0998.6,+14.7,047,0130,1664836698,18.505 70,0002,0003,0998.8,+14.8,046,0101,1664836998,18.507 72,0004,0006,0998.4,+14.7,047,0156,1664837298,18.486 66,0003,0005,0998.6,+14.8,047,0143,1664837598,18.488 70,0002,0003,0998.6,+14.7,047,0149,1664837898,18.479 74,0005,0007,0998.7,+14.8,047,0143,1664838198,18.477 78,0003,0005,0998.5,+14.8,047,0138,1664838498,18.456 84,0004,0006,0998.4,+14.5,047,0133,1664838798,18.459 76,0004,0006,0998.8,+14.5,047,0134,1664839098,18.455 76,0005,0007,0998.4,+14.6,047,0126,1664839398,18.474 70,0005,0007,0999.0,+14.5,046,0115,1664839698,18.584 72,0005,0007,0998.8,+14.5,047,0143,1664839998,18.572 66,0006,0008,0998.7,+14.4,047,0106,1664840298,18.567 78,0007,0010,0998.5,+14.4,047,0119,1664840598,18.55 80,0003,0005,0998.7,+14.4,047,0117,1664840898,18.549 99,0004,0006,0998.7,+14.4,047,0124,1664841198,18.544 54,0003,0005,0998.6,+14.2,047,0113,1664841498,18.547 57,0004,0006,0998.5,+14.1,048,0118,1664841798,18.525 76,0003,0005,0998.5,+14.1,048,0132,1664842098,18.523 80,0004,0006,0998.8,+14.1,048,0120,1664842398,18.515 82,0004,0006,0998.8,+13.7,049,0128,1664842698,18.502 54,0005,0007,0998.7,+14.0,048,0119,1664842998,18.529 52,0002,0003,0998.7,+13.9,048,0122,1664843298,18.643 76,0003,0005,0998.9,+13.8,048,0120,1664843598,18.639 80,0004,0006,0998.7,+14.0,048,0123,1664843898,18.626 76,0004,0006,0998.8,+14.0,048,0115,1664844198,18.619 76,0002,0003,0998.5,+13.9,048,0122,1664844498,18.606 66,0003,0005,0998.7,+13.9,048,0137,1664844798,18.59 70,0003,0005,0998.9,+13.8,048,0129,1664845098,18.6 61,0003,0005,0998.7,+13.9,048,0129,1664845398,18.394 78,0006,0008,0998.8,+13.8,049,0153,1664845698,18.577 00,0003,0005,0998.8,+13.7,049,0118,1664845998,18.564 78,0003,0005,0998.5,+13.9,049,0128,1664846298,18.559 64,0004,0006,0998.5,+13.6,049,0124,1664846598,18.594 64,0003,0005,0999.0,+13.9,049,0131,1664846898,18.509 70,0006,0008,0998.9,+13.8,049,0126,1664847198,18.696 74,0005,0007,0998.7,+13.7,049,0127,1664847498,18.686 74,0003,0005,0999.0,+13.8,048,0119,1664847798,18.68 76,0004,0006,0999.0,+13.9,048,0128,1664848098,18.668 61,0003,0005,0998.9,+13.8,048,0143,1664848398,18.664 57,0004,0006,0998.9,+13.7,048,0125,1664848698,18.656 54,0004,0006,0999.0,+13.6,049,0121,1664848998,18.647 74,0002,0003,0998.9,+13.8,049,0124,1664849298,18.626 74,0003,0005,0999.0,+13.8,049,0134,1664849598,18.622 80,0007,0010,0998.9,+13.6,049,0138,1664849898,18.607 70,0003,0005,0999.3,+13.5,049,0129,1664850198,18.634 57,0003,0005,0998.8,+13.3,050,0135,1664850498,18.756 80,0006,0008,0998.8,+13.3,050,0141,1664850798,18.749 74,0003,0005,0999.0,+13.5,050,0135,1664851098,18.743 74,0009,0012,0999.0,+13.5,050,0123,1664851398,18.727 74,0002,0003,0998.9,+13.3,050,0146,1664851698,18.722 80,0004,0006,0999.1,+13.4,051,0136,1664851998,18.714 82,0003,0005,0999.2,+13.5,051,0140,1664852298,18.709 82,0005,0007,0999.2,+13.5,050,0120,1664852598,18.707 74,0005,0007,0999.2,+13.5,051,0126,1664852898,18.695 82,0003,0005,0999.0,+13.5,051,0137,1664853198,18.681 92,0004,0006,0999.3,+13.6,050,0126,1664853498,18.675 66,0003,0005,0999.3,+13.6,050,0121,1664853798,18.515 47,0003,0005,0999.4,+13.6,050,0140,1664854098,18.627 64,0003,0005,0999.1,+13.5,050,0119,1664854398,18.805 70,0003,0005,0999.1,+13.4,050,0124,1664854698,18.8 72,0003,0005,0999.1,+13.5,050,0123,1664854998,18.615 82,0005,0007,0999.1,+13.4,050,0121,1664855298,18.786 76,0003,0005,0999.3,+13.2,050,0130,1664855598,18.59 76,0005,0007,0999.5,+13.4,050,0122,1664855898,18.774 74,0004,0006,0999.2,+13.1,051,0128,1664856198,18.758 78,0003,0005,0999.4,+13.3,050,0125,1664856498,18.759 78,0003,0005,0999.2,+13.4,049,0135,1664856798,18.75 82,0004,0006,0999.5,+13.4,049,0142,1664857098,18.737 78,0004,0006,0999.4,+13.3,049,0120,1664857398,18.767 84,0003,0005,0999.5,+13.4,048,0133,1664857698,18.879 82,0004,0006,0999.2,+13.3,048,0136,1664857998,18.875 64,0004,0006,0999.5,+13.3,047,0120,1664858298,18.86 74,0004,0006,0999.8,+13.5,047,0126,1664858598,18.855 74,0003,0005,0999.8,+13.5,047,0125,1664858898,18.846 70,0003,0005,0999.5,+13.3,047,0124,1664859198,18.833 66,0005,0007,0999.6,+13.4,047,0129,1664859498,18.827 70,0006,0008,0999.6,+13.4,047,0116,1664859798,18.832 80,0003,0005,0999.7,+13.5,047,0117,1664860098,18.813 82,0003,0005,0999.5,+13.6,046,0120,1664860398,18.796 78,0003,0005,0999.9,+13.6,046,0119,1664860698,18.799 80,0003,0005,0999.7,+13.8,046,0110,1664860998,18.831 82,0002,0003,1000.0,+13.9,046,0139,1664861298,18.941 74,0003,0005,1000.0,+13.9,046,0136,1664861598,18.925 74,0003,0005,1000.1,+14.1,046,0130,1664861898,18.92 72,0003,0005,1000.1,+14.1,046,0122,1664862198,18.911 99,0004,0006,1000.2,+14.2,046,0132,1664862498,18.717 74,0002,0003,1000.2,+14.2,046,0129,1664862798,18.892 78,0004,0006,1000.5,+14.3,046,0143,1664863098,18.874 76,0003,0005,1000.5,+14.3,046,0109,1664863398,18.877 76,0003,0005,1000.4,+14.3,046,0127,1664863698,18.862 74,0003,0005,1000.6,+14.5,046,0105,1664863998,18.87 74,0002,0003,1000.6,+14.6,046,0107,1664864298,18.862 74,0002,0003,1000.5,+14.6,045,0141,1664864598,18.882 72,0004,0006,1000.6,+14.4,046,0143,1664864898,18.992 76,0003,0005,1000.7,+14.5,046,0156,1664865198,18.988 72,0003,0005,1001.1,+14.4,046,0144,1664865498,18.971 72,0003,0005,1001.0,+14.6,046,0154,1664865798,18.969 76,0004,0006,1000.7,+14.6,046,0113,1664866098,18.955 70,0003,0005,1000.8,+14.6,046,0128,1664866398,18.95 72,0003,0005,1000.8,+14.7,046,0138,1664866698,18.939 76,0004,0006,1000.9,+14.7,046,0115,1664866998,18.937 78,0004,0006,1000.7,+14.7,046,0144,1664867298,18.922 84,0006,0008,1000.9,+14.9,046,0142,1664867598,18.905 84,0004,0006,1001.1,+15.0,045,0133,1664867898,18.909 80,0004,0006,1001.3,+15.7,043,0108,1664868198,18.745 86,0003,0005,1001.4,+15.7,043,0131,1664868499,19.044 82,0005,0007,1001.2,+15.9,043,0138,1664868799,19.034 70,0007,0010,1001.1,+16.2,043,0109,1664869099,19.027 90,0003,0005,1001.2,+17.8,039,0137,1664869399,19.031 88,0005,0007,1001.4,+17.7,038,0123,1664869699,19.011 84,0009,0012,1001.5,+18.4,037,0113,1664869999,19.009 82,0005,0007,1001.3,+19.1,036,0132,1664870298,18.994 84,0005,0007,1001.0,+19.2,036,0126,1664870598,18.984 82,0002,0003,1001.0,+19.2,036,0133,1664870898,18.972 84,0003,0005,1001.0,+20.0,032,0120,1664871198,18.973 86,0005,0007,1000.9,+20.3,033,0127,1664871498,18.968 90,0007,0010,1001.3,+21.0,032,0124,1664871798,18.981 90,0003,0005,1000.9,+19.3,034,0146,1664872099,19.092 86,0003,0005,1001.1,+19.0,034,0133,1664872399,19.085 86,0002,0003,1001.4,+20.2,033,0128,1664872699,19.075 92,0001,0002,1001.0,+20.0,032,0129,1664872998,18.877 84,0001,0002,1001.0,+20.1,032,0147,1664873299,19.066 94,0001,0002,1001.2,+19.4,033,0130,1664873599,19.045 86,0001,0002,1001.1,+19.5,032,0118,1664873899,19.039 82,0002,0003,1001.4,+18.7,033,0122,1664874199,19.024 74,0001,0002,1001.2,+19.1,034,0109,1664874499,19.018 82,0001,0002,1001.1,+19.6,032,0128,1664874799,19.017 84,0002,0003,1001.5,+18.5,034,0115,1664875099,19.006 80,0002,0003,1001.4,+17.9,035,0133,1664875399,19.036 82,0002,0003,1001.6,+18.4,034,0122,1664875699,19.16 84,0001,0002,1001.5,+18.0,034,0127,1664875999,19.135 72,0005,0007,1001.2,+18.2,034,0138,1664876299,19.121 72,0002,0003,1001.5,+18.5,033,0103,1664876599,19.117 76,0002,0003,1001.5,+19.2,032,0122,1664876899,19.099 61,0002,0003,1001.4,+19.3,032,0125,1664877199,19.097 76,0002,0003,1001.3,+19.4,030,0143,1664877799,19.086 70,0002,0003,1001.2,+19.0,031,0112,1664878099,19.077 70,0001,0002,1001.2,+18.6,032,0129,1664878399,19.06 72,0002,0003,1001.4,+18.2,033,0123,1664878699,19.056 88,0002,0003,1001.5,+18.0,034,0136,1664878999,19.083 86,0003,0005,1001.4,+18.2,033,0143,1664879299,19.189 90,0001,0002,1001.2,+18.5,033,0132,1664879599,19.189 90,0002,0003,1001.3,+18.7,033,0127,1664879898,18.987 90,0024,0032,1001.3,+18.5,032,0122,1664880199,19.162 88,0012,0016,1001.2,+18.5,032,0139,1664880499,19.157 94,0003,0005,1001.3,+18.4,032,0091,1664880799,19.151 90,0023,0031,1001.4,+18.4,032,0116,1664881099,19.137 99,0024,0032,1001.2,+18.6,030,0124,1664881399,19.128 82,0013,0017,1001.4,+18.7,030,0131,1664881699,19.127 86,0022,0029,1001.5,+18.7,031,0129,1664881999,19.117 84,0009,0012,1001.5,+18.8,031,0123,1664882299,19.107 74,0014,0018,1001.6,+18.8,030,0127,1664882599,19.13 64,0021,0028,1001.3,+19.1,031,0140,1664882899,19.247 82,0015,0021,1001.2,+18.9,031,0126,1664883199,19.233 80,0008,0011,1001.5,+18.8,031,0124,1664883499,19.216 74,0004,0006,1001.6,+18.8,031,0124,1664883799,19.207 70,0002,0003,1001.5,+18.7,031,0111,1664884099,19.207 82,0007,0010,1001.4,+18.7,032,0136,1664884399,19.195 76,0004,0006,1001.5,+18.7,031,0142,1664884699,19.182 86,0004,0006,1001.3,+18.6,032,0140,1664884999,19.171 70,0005,0007,1001.5,+18.5,033,0132,1664885299,19.155 70,0005,0007,1001.6,+18.5,034,0127,1664885599,19.154 88,0003,0005,1001.5,+18.3,033,0113,1664885899,19.146 61,0005,0007,1001.5,+18.4,033,0141,1664886199,19.167 80,0005,0007,1001.4,+18.2,034,0152,1664886499,19.298 74,0003,0005,1001.4,+18.4,033,0133,1664886799,19.284 96,0002,0003,1001.6,+18.4,033,0128,1664887099,19.27 86,0002,0003,1001.6,+18.5,033,0122,1664887399,19.256 80,0004,0006,1001.4,+18.7,033,0137,1664887699,19.243 82,0002,0003,1001.4,+19.0,032,0117,1664887999,19.234 82,0002,0003,1001.8,+18.9,032,0123,1664888299,19.229 99,0004,0006,1001.4,+19.3,031,0121,1664888599,19.23 78,0002,0003,1001.2,+19.3,031,0109,1664888899,19.222 84,0004,0006,1001.4,+18.9,032,0135,1664889199,19.204 84,0004,0006,1001.5,+19.2,032,0132,1664889499,19.192 72,0002,0003,1001.5,+19.2,031,0124,1664889799,19.226 80,0002,0003,1001.6,+19.0,031,0133,1664890099,19.34 80,0002,0003,1001.5,+19.0,032,0117,1664890399,19.326 80,0002,0003,1001.3,+18.9,033,0139,1664890699,19.317 76,0002,0003,1001.7,+18.8,032,0120,1664890999,19.302 74,0003,0005,1001.5,+18.8,032,0152,1664891299,19.296 76,0005,0007,1001.6,+18.8,031,0141,1664891599,19.286 72,0003,0005,1001.5,+18.9,032,0146,1664891899,19.281 72,0002,0003,1001.7,+18.6,031,0124,1664892199,19.28 74,0003,0005,1001.6,+18.7,032,0124,1664892499,19.268 72,0002,0003,1001.9,+18.5,033,0134,1664892799,19.26 76,0003,0005,1001.4,+18.7,034,0147,1664893099,19.244 99,0004,0006,1001.8,+18.6,036,0133,1664893399,19.295 78,0003,0005,1001.8,+18.9,038,0124,1664893699,19.39 70,0003,0005,1001.9,+18.3,040,0126,1664893999,19.377 76,0002,0003,1001.6,+18.0,042,0122,1664894299,19.376 76,0002,0003,1001.4,+18.2,039,0138,1664894599,19.368 00,0002,0003,1001.6,+18.5,043,0140,1664894899,19.347 72,0003,0005,1001.5,+18.7,039,0128,1664895199,19.341 80,0002,0003,1001.8,+18.9,036,0121,1664895499,19.339 72,0005,0007,1001.9,+19.0,037,0144,1664895799,19.321 82,0004,0006,1001.7,+18.8,036,0129,1664896099,19.318 86,0003,0005,1002.2,+19.1,036,0118,1664896399,19.314 00,0002,0003,1002.2,+18.8,037,0152,1664896699,19.287 80,0006,0008,1002.1,+18.8,035,0135,1664896999,19.322 76,0006,0008,1002.1,+18.7,036,0117,1664897299,19.439 70,0003,0005,1002.0,+18.3,037,0115,1664897599,19.423 70,0002,0003,1002.1,+18.3,035,0134,1664897899,19.422 66,0002,0003,1002.2,+18.3,037,0125,1664898199,19.4 72,0002,0003,1002.3,+18.1,036,0130,1664898499,19.391 72,0004,0006,1002.5,+17.9,036,0132,1664898799,19.381 70,0004,0006,1002.5,+18.2,036,0114,1664899099,19.381 72,0003,0005,1002.7,+17.9,037,0139,1664899399,19.37 66,0003,0005,1002.7,+17.8,038,0130,1664899699,19.358 64,0003,0005,1002.8,+17.9,038,0135,1664899999,19.348 84,0005,0007,1002.8,+17.5,038,0125,1664900299,19.327 86,0003,0005,1002.9,+17.4,039,0119,1664900599,19.366 80,0005,0007,1003.1,+17.3,039,0126,1664900899,19.464 80,0005,0007,1003.1,+17.3,040,0129,1664901199,19.458 80,0007,0010,1003.1,+17.4,039,0129,1664901499,19.45 80,0004,0006,1003.3,+17.3,040,0134,1664901799,19.444 82,0005,0007,1003.2,+17.4,040,0104,1664902099,19.449 74,0008,0011,1003.4,+18.0,038,0112,1664902399,19.429 78,0006,0008,1003.4,+17.4,040,0144,1664902699,19.42 82,0004,0006,1003.3,+17.0,041,0128,1664902999,19.412 84,0006,0008,1003.6,+16.9,041,0113,1664903299,19.407 82,0004,0006,1003.7,+17.3,040,0134,1664903599,19.401 86,0006,0008,1003.9,+17.5,040,0138,1664903899,19.382 99,0004,0006,1004.2,+17.4,040,0121,1664904199,19.418 84,0004,0006,1004.0,+17.3,040,0125,1664904499,19.514 76,0005,0007,1003.9,+17.1,041,0121,1664904799,19.518 90,0004,0006,1004.0,+17.2,040,0166,1664905099,19.51 82,0003,0005,1004.3,+17.2,040,0114,1664905399,19.495 82,0004,0006,1004.1,+17.0,040,0132,1664905699,19.492 84,0004,0006,1004.5,+17.2,040,0113,1664905999,19.474 82,0003,0005,1004.5,+17.1,039,0145,1664906299,19.48 76,0004,0006,1004.6,+16.9,040,0138,1664906599,19.461 82,0004,0006,1004.6,+16.9,039,0112,1664906899,19.45 78,0003,0005,1004.5,+17.1,039,0121,1664907199,19.452 78,0003,0005,1004.4,+17.0,039,0129,1664907499,19.438 78,0003,0005,1004.6,+16.9,040,0133,1664907799,19.47 80,0002,0003,1004.7,+16.8,040,0111,1664908099,19.583 78,0004,0006,1005.1,+16.7,040,0125,1664908399,19.571 86,0004,0006,1004.8,+16.6,040,0114,1664908699,19.57 86,0008,0011,1005.0,+16.9,040,0137,1664908999,19.546 90,0005,0007,1005.2,+16.8,040,0127,1664909299,19.538 80,0003,0005,1005.2,+16.6,040,0123,1664909599,19.526 86,0003,0005,1005.1,+16.7,040,0145,1664909899,19.519 86,0003,0005,1005.3,+16.6,040,0122,1664910199,19.517 80,0004,0006,1005.3,+16.3,041,0146,1664910499,19.508 86,0003,0005,1005.5,+16.2,041,0130,1664910799,19.491 82,0004,0006,1005.3,+16.3,042,0119,1664911099,19.48 80,0004,0006,1005.5,+16.4,042,0130,1664911399,19.514 88,0002,0003,1005.8,+16.3,042,0121,1664911699,19.62 78,0005,0007,1005.6,+16.3,043,0125,1664911999,19.612 82,0004,0006,1005.5,+16.0,043,0129,1664912299,19.604 88,0006,0008,1005.5,+16.1,042,0135,1664912599,19.6 88,0004,0006,1005.6,+16.0,042,0142,1664912899,19.587 88,0004,0006,1005.8,+15.9,042,0138,1664913199,19.573 92,0004,0006,1005.4,+16.0,042,0124,1664913499,19.564 90,0004,0006,1005.5,+15.7,042,0117,1664913799,19.575 88,0005,0007,1005.7,+15.9,042,0125,1664914099,19.567 90,0005,0007,1005.7,+15.9,042,0132,1664914399,19.561 74,0004,0006,1005.8,+15.8,041,0113,1664914699,19.552 88,0004,0006,1005.7,+15.8,042,0112,1664914999,19.584 88,0005,0007,1006.1,+15.7,042,0110,1664915299,19.68 84,0004,0006,1005.7,+15.8,042,0121,1664915599,19.67 86,0008,0011,1005.9,+15.7,042,0115,1664915899,19.662 92,0005,0007,1005.7,+15.8,042,0118,1664916199,19.646 90,0003,0005,1005.8,+15.5,043,0137,1664916499,19.642 88,0006,0008,1006.0,+15.7,042,0132,1664916799,19.635 86,0005,0007,1005.7,+15.5,042,0135,1664917099,19.63 90,0005,0007,1006.0,+15.7,042,0132,1664917399,19.613 92,0004,0006,1006.0,+15.3,043,0120,1664917699,19.603 90,0004,0006,1005.8,+15.5,042,0109,1664917999,19.599 94,0006,0008,1005.9,+15.5,042,0117,1664918299,19.603 94,0004,0006,1005.7,+15.5,042,0142,1664918599,19.627 96,0004,0006,1005.9,+15.3,043,0119,1664918899,19.731 92,0004,0006,1006.0,+15.4,043,0149,1664919199,19.721 98,0005,0007,1005.9,+15.5,042,0118,1664919499,19.704 90,0006,0008,1005.8,+15.5,042,0117,1664919799,19.702 96,0004,0006,1006.0,+15.4,043,0145,1664920099,19.701 94,0004,0006,1006.0,+15.3,043,0134,1664920399,19.698 92,0003,0005,1005.8,+15.2,043,0118,1664920699,19.681 92,0004,0006,1006.1,+15.3,043,0112,1664920999,19.669 86,0004,0006,1006.0,+15.2,043,0143,1664921299,19.66 90,0006,0008,1005.9,+15.3,043,0130,1664921599,19.653 92,0004,0006,1006.5,+15.0,044,0117,1664921899,19.651 90,0005,0007,1006.2,+14.8,044,0130,1664922199,19.677 88,0005,0007,1006.2,+14.7,045,0147,1664922499,19.779 90,0005,0007,1006.1,+14.9,044,0132,1664922799,19.771 90,0006,0008,1006.2,+14.9,044,0129,1664923099,19.755 88,0004,0006,1006.3,+14.9,044,0134,1664923399,19.755 92,0003,0005,1006.3,+14.7,045,0131,1664923699,19.751 92,0006,0008,1006.5,+14.7,045,0118,1664923999,19.745 92,0004,0006,1006.4,+14.4,045,0159,1664924299,19.739 90,0006,0008,1006.6,+14.6,045,0135,1664924599,19.733 88,0004,0006,1006.6,+14.6,045,0157,1664924899,19.713 88,0005,0007,1006.6,+14.5,046,0119,1664925199,19.71 86,0007,0010,1006.7,+14.5,045,0142,1664925499,19.713 88,0006,0008,1006.9,+14.5,045,0152,1664925799,19.733 86,0004,0006,1006.6,+14.3,046,0123,1664926099,19.843 86,0006,0008,1006.8,+14.2,046,0144,1664926399,19.835 92,0004,0006,1006.9,+14.1,047,0110,1664926699,19.825 92,0003,0005,1006.7,+14.1,046,0149,1664926999,19.824 92,0003,0005,1006.9,+13.7,048,0118,1664927299,19.811 90,0004,0006,1006.7,+14.1,047,0119,1664927599,19.81 86,0004,0006,1006.8,+14.3,046,0129,1664927899,19.792 88,0003,0005,1006.8,+14.2,046,0119,1664928199,19.783 92,0003,0005,1006.8,+14.1,046,0098,1664928499,19.779 92,0004,0006,1006.9,+14.0,047,0144,1664928799,19.776 88,0004,0006,1006.7,+14.1,047,0133,1664929099,19.75 90,0004,0006,1007.1,+13.9,047,0126,1664929399,19.777 84,0004,0006,1006.9,+14.0,047,0092,1664929699,19.906 82,0004,0006,1007.1,+13.9,047,0119,1664929999,19.878 88,0004,0006,1006.8,+13.8,047,0131,1664930299,19.884 86,0006,0008,1007.0,+13.6,048,0133,1664930599,19.871 86,0005,0007,1006.9,+13.6,048,0118,1664930899,19.862 92,0007,0010,1006.8,+13.5,048,0119,1664931199,19.86 90,0004,0006,1007.1,+13.6,048,0144,1664931499,19.85 90,0005,0007,1006.9,+13.5,048,0117,1664931799,19.843 90,0006,0008,1006.7,+13.5,048,0100,1664932099,19.823 92,0004,0006,1006.8,+13.2,048,0139,1664932399,19.826 94,0004,0006,1006.7,+12.9,049,0144,1664932699,19.815 86,0006,0008,1006.7,+13.0,049,0105,1664932999,19.846 90,0004,0006,1006.9,+13.1,048,0131,1664933299,19.959 92,0004,0006,1006.9,+13.1,049,0114,1664933599,19.954 86,0005,0007,1006.8,+12.6,049,0114,1664933899,19.94 86,0004,0006,1006.8,+12.6,050,0120,1664934199,19.927 88,0005,0007,1006.8,+12.9,049,0130,1664934499,19.918 88,0005,0007,1007.1,+12.5,050,0125,1664934799,19.917 84,0008,0011,1007.1,+12.4,050,0136,1664935099,19.907 90,0006,0008,1006.9,+12.2,050,0121,1664935399,19.892 90,0004,0006,1007.0,+12.2,051,0148,1664935699,19.889 88,0005,0007,1007.2,+12.5,050,0117,1664935999,19.884 88,0005,0007,1007.3,+12.5,050,0127,1664936299,19.88 88,0006,0008,1007.4,+12.5,049,0124,1664936599,19.901 86,0005,0007,1007.4,+12.6,049,0141,1664936900,20.006 92,0005,0007,1007.6,+12.7,048,0111,1664937200,20.014 92,0006,0008,1007.8,+12.7,048,0154,1664937500,20.002 88,0005,0007,1007.6,+12.7,049,0115,1664937799,19.987 88,0005,0007,1007.5,+12.7,049,0137,1664938099,19.992 88,0004,0006,1007.6,+12.6,050,0119,1664938399,19.979 88,0004,0006,1007.8,+12.7,050,0130,1664938699,19.976 88,0005,0007,1008.1,+12.4,050,0139,1664938999,19.963 90,0005,0007,1007.8,+12.6,049,0111,1664939299,19.958 86,0005,0007,1007.9,+12.5,051,0113,1664939599,19.761 90,0005,0007,1007.7,+12.3,051,0129,1664939899,19.768 90,0006,0008,1007.8,+12.4,050,0126,1664940199,19.784 99,0005,0007,1007.9,+11.9,052,0133,1664940500,20.089 84,0005,0007,1008.0,+12.1,051,0123,1664940800,20.082 92,0004,0006,1008.0,+12.1,051,0133,1664941099,19.881 90,0005,0007,1007.9,+12.2,051,0108,1664941400,20.066 92,0005,0007,1008.1,+12.1,051,0132,1664941700,20.052 92,0004,0006,1007.9,+12.3,050,0125,1664942000,20.036 92,0006,0008,1008.0,+12.4,050,0149,1664942300,20.026 82,0006,0008,1008.1,+12.8,051,0133,1664942600,20.031 88,0004,0006,1008.4,+12.7,049,0126,1664942900,20.028 90,0004,0006,1008.2,+12.2,051,0123,1664943199,19.828 88,0005,0007,1007.9,+12.1,051,0109,1664943500,20.006 99,0005,0007,1008.3,+12.2,051,0113,1664943800,20.024 90,0005,0007,1008.6,+12.5,050,0134,1664944100,20.149 92,0004,0006,1008.4,+12.5,049,0118,1664944400,20.132 88,0004,0006,1008.3,+12.5,050,0132,1664944700,20.13 86,0006,0008,1008.4,+12.6,049,0130,1664945000,20.129 90,0006,0008,1008.5,+12.7,049,0130,1664945300,20.116 90,0006,0008,1008.7,+12.8,049,0139,1664945599,19.918 88,0004,0006,1008.4,+12.6,049,0125,1664945899,19.91 99,0005,0007,1008.5,+12.7,049,0130,1664946199,19.905 86,0005,0007,1008.6,+12.6,049,0140,1664946500,20.083 82,0005,0007,1008.7,+12.4,050,0129,1664946800,20.066 86,0004,0006,1008.8,+12.4,050,0126,1664947100,20.063 72,0007,0010,1009.1,+12.2,050,0104,1664947400,20.08 72,0005,0007,1008.8,+12.5,050,0132,1664947700,20.21 66,0008,0011,1008.9,+12.7,049,0138,1664948000,20.204 88,0010,0013,1008.7,+12.5,050,0128,1664948300,20.177 88,0006,0008,1008.9,+13.0,048,0124,1664948600,20.181 88,0005,0007,1009.1,+13.0,048,0131,1664948900,20.168 66,0006,0008,1009.1,+12.9,049,0132,1664949200,20.164 88,0007,0010,1009.4,+13.1,049,0135,1664949499,19.973 59,0005,0007,1009.2,+13.2,048,0141,1664949800,20.155 76,0006,0008,1009.4,+13.4,048,0145,1664950099,19.95 82,0005,0007,1009.1,+13.4,048,0128,1664950400,20.138 70,0005,0007,1009.8,+13.7,047,0128,1664950700,20.124 78,0004,0006,1009.6,+13.8,046,0115,1664951000,20.162 88,0006,0008,1009.5,+14.0,046,0111,1664951300,20.272 82,0004,0006,1009.6,+13.9,047,0118,1664951600,20.257 45,0005,0007,1009.7,+13.9,046,0108,1664951900,20.243 80,0006,0008,1009.9,+14.0,047,0135,1664952200,20.235 59,0006,0008,1009.9,+14.2,046,0127,1664952500,20.233 61,0004,0006,1009.7,+14.3,045,0134,1664952800,20.228 76,0005,0007,1009.8,+14.3,044,0130,1664953100,20.213 82,0005,0007,1009.9,+14.5,044,0110,1664953400,20.207 70,0007,0010,1009.9,+15.3,043,0139,1664953700,20.192 64,0005,0007,1009.5,+15.8,041,0133,1664954000,20.187 78,0004,0006,1009.6,+16.3,040,0124,1664954300,20.175 00,0004,0006,1010.1,+16.7,039,0141,1664954600,20.21 88,0005,0007,1009.7,+17.3,038,0152,1664954900,20.32 90,0003,0005,1009.7,+17.4,037,0125,1664955200,20.301 76,0004,0006,1009.6,+17.9,037,0121,1664955500,20.304 66,0004,0006,1009.7,+18.0,037,0122,1664955800,20.289 76,0006,0008,1009.5,+18.8,035,0134,1664956100,20.279 88,0005,0007,1009.6,+19.2,035,0128,1664956400,20.274 88,0006,0008,1009.8,+19.5,034,0112,1664956700,20.261 88,0003,0005,1009.6,+19.2,035,0127,1664957000,20.252 74,0004,0006,1009.9,+19.7,034,0130,1664957300,20.241 84,0004,0006,1009.7,+19.2,035,0141,1664957600,20.237 74,0005,0007,1009.7,+19.8,034,0148,1664957900,20.213 52,0006,0008,1009.7,+19.6,034,0112,1664958200,20.241 72,0003,0005,1009.7,+19.9,034,0127,1664958500,20.353 74,0003,0005,1009.7,+21.5,031,0127,1664958800,20.354 92,0005,0007,1009.6,+21.0,032,0103,1664959100,20.382 86,0003,0005,1010.1,+21.3,031,0148,1664959400,20.337 96,0003,0005,1009.6,+21.5,031,0143,1664959700,20.332 78,0005,0007,1009.5,+19.9,033,0122,1664960000,20.33 61,0004,0006,1009.7,+20.3,032,0139,1664960300,20.314 61,0003,0005,1009.3,+19.9,031,0108,1664960600,20.308 80,0002,0003,1009.5,+20.5,030,0132,1664960900,20.291 84,0004,0006,1009.6,+20.3,030,0123,1664961200,20.286 82,0003,0005,1009.5,+20.2,030,0119,1664961500,20.287 54,0003,0005,1009.4,+20.1,031,0111,1664961800,20.308 70,0005,0007,1009.7,+20.7,030,0112,1664962100,20.411 61,0004,0006,1009.4,+20.1,030,0127,1664962400,20.449 86,0004,0006,1009.4,+20.3,029,0114,1664962700,20.397 90,0003,0005,1009.3,+20.2,030,0141,1664963000,20.396 86,0003,0005,1009.4,+20.2,029,0137,1664963300,20.38 78,0004,0006,1009.3,+21.3,029,0111,1664963600,20.358 76,0003,0005,1009.3,+20.5,030,0142,1664963900,20.353 70,0002,0003,1009.4,+20.5,029,0108,1664964200,20.348 84,0004,0006,1009.2,+19.6,032,0096,1664964500,20.335 80,0003,0005,1009.4,+21.5,029,0131,1664964800,20.325 80,0005,0007,1009.1,+21.0,030,0144,1664965100,20.321 92,0003,0005,1009.1,+20.1,031,0123,1664965400,20.35 86,0005,0007,1009.3,+21.1,029,0111,1664965700,20.463 86,0002,0003,1009.5,+21.7,028,0128,1664966000,20.453 88,0003,0005,1009.4,+21.4,028,0147,1664966300,20.443 86,0003,0005,1009.1,+22.0,026,0139,1664966600,20.435 86,0002,0003,1009.3,+21.6,027,0120,1664966900,20.419 84,0004,0006,1009.3,+21.6,026,0133,1664967200,20.415 90,0002,0003,1009.3,+21.4,027,0148,1664967500,20.409 92,0002,0003,1009.0,+20.8,028,0115,1664967800,20.402 88,0004,0006,1009.2,+22.3,026,0133,1664968100,20.392 72,0005,0007,1009.2,+22.4,025,0122,1664968400,20.384 78,0002,0003,1008.8,+22.2,026,0134,1664968700,20.362 80,0002,0003,1008.7,+22.4,026,0129,1664969000,20.403 74,0002,0003,1008.7,+21.8,025,0109,1664969300,20.497 70,0006,0008,1008.7,+22.1,025,0122,1664969600,20.493 70,0004,0006,1008.8,+22.0,025,0114,1664969900,20.485 76,0003,0005,1008.8,+22.6,024,0144,1664970200,20.292 72,0003,0005,1008.9,+22.6,024,0117,1664970500,20.462 70,0002,0003,1008.6,+21.2,026,0133,1664970800,20.453 74,0003,0005,1008.6,+21.3,026,0141,1664971100,20.45 84,0002,0003,1008.7,+21.1,026,0116,1664971400,20.447 78,0004,0006,1008.6,+21.8,025,0146,1664971700,20.434 54,0002,0003,1008.6,+21.8,025,0131,1664972000,20.434 86,0003,0005,1008.7,+22.1,024,0134,1664972300,20.412 92,0004,0006,1008.2,+21.5,025,0115,1664972600,20.442 94,0003,0005,1008.3,+22.1,024,0127,1664972900,20.545 86,0003,0005,1008.0,+22.3,023,0120,1664973200,20.543 86,0003,0005,1008.4,+22.0,025,0121,1664973500,20.537 86,0002,0003,1008.1,+22.3,024,0139,1664973800,20.515 86,0002,0003,1008.0,+22.6,023,0130,1664974100,20.509 86,0006,0008,1008.4,+23.1,022,0133,1664974400,20.514 86,0002,0003,1008.2,+22.9,023,0133,1664974700,20.5 86,0002,0003,1008.3,+22.0,023,0130,1664975000,20.495 88,0003,0005,1008.5,+22.8,023,0113,1664975300,20.491 88,0003,0005,1008.2,+22.9,024,0150,1664975600,20.47 86,0002,0003,1008.2,+22.5,023,0139,1664975900,20.46 86,0003,0005,1008.3,+22.9,023,0110,1664976200,20.484 84,0008,0011,1008.2,+22.9,023,0132,1664976500,20.605 88,0004,0006,1008.1,+22.2,022,0119,1664976800,20.578 86,0002,0003,1008.1,+22.2,023,0121,1664977100,20.578 86,0002,0003,1008.1,+22.2,022,0134,1664977400,20.567 86,0003,0005,1008.2,+21.1,024,0128,1664977700,20.556 84,0002,0003,1008.2,+22.0,023,0140,1664978000,20.551 88,0003,0005,1007.9,+21.7,026,0114,1664978300,20.54 82,0005,0007,1008.0,+21.4,026,0131,1664978600,20.538 76,0006,0008,1008.2,+21.2,027,0128,1664978900,20.537 78,0004,0006,1007.9,+21.3,025,0136,1664979200,20.513 72,0003,0005,1008.5,+20.9,025,0130,1664979500,20.514 76,0005,0007,1007.7,+20.6,025,0120,1664979800,20.535 78,0003,0005,1008.1,+21.1,025,0138,1664980100,20.637 99,0008,0011,1008.0,+20.6,028,0140,1664980400,20.628 82,0004,0006,1008.3,+20.4,027,0121,1664980700,20.618 80,0003,0005,1008.1,+21.0,024,0156,1664981000,20.615 92,0003,0005,1008.1,+21.0,024,0144,1664981300,20.624 80,0004,0006,1008.1,+20.3,028,0129,1664981600,20.611 90,0005,0007,1008.3,+20.4,028,0142,1664981900,20.59 84,0005,0007,1008.3,+20.4,030,0114,1664982200,20.584 88,0003,0005,1008.1,+20.4,028,0114,1664982500,20.583 92,0004,0006,1008.1,+20.5,027,0127,1664982800,20.569 94,0004,0006,1008.4,+20.4,027,0121,1664983100,20.554 90,0004,0006,1008.3,+20.4,027,0120,1664983400,20.577 88,0003,0005,1008.0,+20.1,028,0132,1664983700,20.7 80,0003,0005,1007.9,+20.0,029,0128,1664984000,20.687 92,0005,0007,1008.2,+19.6,030,0121,1664984300,20.675 86,0010,0013,1008.2,+19.6,031,0121,1664984600,20.667 84,0007,0010,1008.4,+19.6,031,0137,1664984900,20.661 86,0007,0010,1008.2,+19.6,031,0125,1664985200,20.646 88,0006,0008,1008.4,+19.5,032,0149,1664985500,20.644 86,0015,0021,1008.2,+19.5,032,0113,1664985800,20.638 84,0008,0011,1008.5,+19.5,031,0123,1664986100,20.618 70,0006,0008,1008.4,+19.3,032,0126,1664986400,20.615 66,0009,0012,1008.3,+19.3,032,0116,1664986700,20.596 70,0011,0015,1008.4,+19.2,032,0135,1664987000,20.624 61,0011,0015,1008.6,+19.2,032,0136,1664987300,20.74 61,0012,0016,1008.5,+19.0,033,0152,1664987600,20.733 96,0011,0015,1008.8,+18.5,034,0144,1664987900,20.732 94,0022,0029,1009.0,+18.9,033,0134,1664988200,20.718 96,0022,0029,1009.1,+18.9,032,0147,1664988500,20.707 82,0051,0069,1009.1,+19.4,032,0120,1664988800,20.695 76,0025,0034,1009.0,+18.9,033,0106,1664989100,20.679 70,0012,0016,1008.8,+18.9,033,0111,1664989400,20.668 88,0017,0023,1009.1,+19.0,033,0138,1664989700,20.665 96,0012,0016,1009.2,+18.7,033,0109,1664990000,20.654 94,0009,0012,1009.2,+18.7,033,0128,1664990300,20.651 76,0011,0015,1009.0,+18.6,033,0133,1664990600,20.677 84,0010,0013,1009.2,+18.8,033,0132,1664990900,20.789 33,0009,0012,1009.1,+18.9,033,0136,1664991200,20.787 98,0007,0010,1009.3,+18.5,034,0129,1664991500,20.768 96,0006,0008,1009.6,+18.4,034,0138,1664991800,20.769 99,0008,0011,1009.4,+18.3,034,0118,1664992100,20.764 84,0009,0012,1009.3,+18.3,034,0136,1664992400,20.742 90,0007,0010,1009.8,+17.5,037,0133,1664992700,20.725 80,0023,0031,1009.7,+16.8,039,0138,1664993000,20.724 82,0020,0027,1009.5,+17.0,038,0124,1664993300,20.707 82,0018,0024,1009.8,+17.5,037,0115,1664993600,20.703 92,0019,0026,1009.7,+17.0,038,0147,1664993900,20.69 92,0018,0024,1009.9,+17.5,037,0132,1664994200,20.716 94,0012,0016,1009.8,+16.6,039,0125,1664994500,20.823 82,0015,0021,1009.9,+16.8,041,0133,1664994800,20.831 84,0013,0017,1009.6,+17.3,041,0121,1664995100,20.81 84,0015,0021,1009.9,+17.1,041,0123,1664995400,20.806 74,0010,0013,1009.8,+17.4,041,0127,1664995700,20.797 78,0009,0012,1009.8,+16.7,039,0130,1664996000,20.791 72,0012,0016,1010.3,+16.8,039,0128,1664996300,20.777 99,0013,0017,1010.2,+17.2,039,0117,1664996600,20.773 99,0011,0015,1010.1,+17.1,040,0132,1664996900,20.771 98,0011,0015,1010.3,+17.3,039,0106,1664997200,20.757 72,0010,0013,1010.3,+17.3,038,0108,1664997500,20.753 70,0012,0016,1010.1,+16.1,040,0125,1664997800,20.772 72,0008,0011,1010.3,+16.6,040,0121,1664998100,20.882 70,0009,0012,1010.3,+16.7,040,0136,1664998400,20.872 74,0012,0016,1010.5,+16.4,040,0127,1664998700,20.858 66,0008,0011,1010.5,+16.8,040,0117,1664999000,20.85 96,0008,0011,1010.4,+16.6,042,0128,1664999300,20.843 61,0012,0016,1010.3,+16.7,042,0144,1664999600,20.845 80,0010,0013,1010.5,+16.7,041,0151,1664999900,20.835 99,0009,0012,1010.2,+16.5,041,0116,1665000200,20.829 70,0011,0015,1010.4,+16.4,041,0141,1665000500,20.819 70,0011,0015,1010.9,+16.4,044,0111,1665000800,20.797 70,0007,0010,1010.6,+16.4,043,0112,1665001100,20.787 98,0008,0011,1010.5,+16.3,043,0129,1665001400,20.815 98,0007,0010,1010.6,+15.9,042,0130,1665001700,20.94 99,0010,0013,1010.5,+16.1,044,0136,1665002000,20.91 66,0007,0010,1010.7,+16.0,043,0149,1665002300,20.909 57,0009,0012,1010.5,+15.9,043,0140,1665002600,20.89 82,0006,0008,1010.4,+15.6,042,0128,1665002900,20.892 99,0008,0011,1010.6,+15.8,044,0123,1665003200,20.884 99,0006,0008,1010.8,+15.7,042,0125,1665003500,20.869 99,0009,0012,1011.0,+15.5,041,0121,1665003800,20.861 90,0004,0006,1010.5,+15.4,039,0142,1665004100,20.86 88,0005,0007,1010.8,+15.9,040,0128,1665004400,20.854 94,0007,0010,1010.8,+16.1,043,0119,1665004700,20.826 98,0007,0010,1010.9,+15.7,041,0139,1665005000,20.859 98,0005,0007,1011.0,+15.8,041,0128,1665005300,20.975 92,0007,0010,1010.8,+15.3,041,0134,1665005600,20.964 98,0005,0007,1011.0,+15.4,042,0134,1665005900,20.964 96,0006,0008,1011.0,+15.7,042,0143,1665006200,20.963 96,0005,0007,1010.9,+15.7,043,0120,1665006500,20.952 96,0009,0012,1010.9,+15.5,043,0136,1665006800,20.944 98,0005,0007,1010.8,+14.6,044,0116,1665007100,20.931 96,0007,0010,1010.9,+15.3,043,0126,1665007400,20.919 94,0005,0007,1010.9,+14.5,044,0110,1665007700,20.917 96,0006,0008,1010.9,+14.8,044,0121,1665008000,20.901 92,0004,0006,1011.0,+15.2,044,0151,1665008300,20.894 86,0006,0008,1010.6,+14.7,044,0117,1665008600,20.918 86,0007,0010,1010.6,+14.7,045,0126,1665008901,21.023 84,0009,0012,1010.9,+15.1,044,0122,1665009201,21.032 96,0005,0007,1010.8,+15.2,045,0142,1665009501,21.01 94,0006,0008,1010.8,+15.2,046,0139,1665009801,21.008 98,0006,0008,1011.0,+14.5,046,0111,1665010100,20.993 82,0008,0011,1010.5,+14.7,044,0117,1665010400,20.991 82,0005,0007,1010.7,+14.8,045,0125,1665010700,20.979 84,0005,0007,1010.9,+14.5,045,0153,1665011000,20.974 96,0007,0010,1010.8,+14.3,045,0125,1665011300,20.952 98,0008,0011,1010.9,+14.3,046,0119,1665011600,20.952 92,0014,0018,1011.2,+14.0,047,0131,1665011900,20.944 98,0012,0016,1010.8,+14.1,047,0139,1665012200,20.972 90,0014,0018,1010.9,+13.8,048,0125,1665012501,21.085 94,0014,0018,1010.8,+13.3,049,0091,1665012801,21.072 82,0018,0024,1010.9,+13.6,048,0130,1665013101,21.069 78,0014,0018,1010.9,+14.0,048,0118,1665013401,21.055 76,0015,0021,1010.8,+14.2,047,0128,1665013701,21.041 94,0015,0021,1010.7,+13.9,048,0120,1665014001,21.032 94,0017,0023,1010.6,+14.1,047,0131,1665014301,21.034 94,0015,0021,1010.5,+14.4,046,0139,1665014601,21.022 76,0016,0022,1010.6,+13.5,049,0130,1665014901,21.012 84,0009,0012,1010.4,+13.6,048,0123,1665015201,21.006 84,0006,0008,1010.7,+13.8,048,0115,1665015500,20.994 78,0005,0007,1010.5,+13.4,049,0133,1665015801,21.031 96,0005,0007,1010.3,+13.2,049,0115,1665016101,21.144 94,0004,0006,1010.6,+13.3,048,0136,1665016401,21.13 88,0008,0011,1010.4,+13.3,050,0120,1665016701,21.128 76,0007,0010,1010.3,+13.5,050,0132,1665017001,21.11 64,0009,0012,1010.6,+13.2,051,0120,1665017301,21.107 72,0006,0008,1010.4,+13.3,050,0111,1665017601,21.103 90,0007,0010,1010.5,+12.9,051,0143,1665017901,21.092 99,0008,0011,1010.5,+12.9,051,0126,1665018201,21.096 90,0006,0008,1010.4,+12.7,051,0139,1665018501,21.083 76,0007,0010,1010.4,+13.0,051,0135,1665018801,21.069 80,0007,0010,1010.3,+12.9,050,0117,1665019101,21.053 74,0005,0007,1010.3,+12.8,052,0136,1665019401,21.091 78,0006,0008,1010.4,+12.0,053,0123,1665019701,21.215 72,0005,0007,1010.3,+11.6,054,0143,1665020001,21.206 80,0004,0006,1010.5,+12.5,051,0123,1665020301,21.197 76,0005,0007,1010.1,+12.0,053,0144,1665020601,21.191 76,0005,0007,1010.2,+11.9,053,0124,1665020900,20.987 78,0006,0008,1010.6,+11.8,053,0136,1665021201,21.165 94,0006,0008,1010.6,+12.5,052,0122,1665021501,21.152 88,0005,0007,1010.3,+11.4,055,0119,1665021801,21.152 90,0007,0010,1010.2,+11.9,053,0134,1665022101,21.146 76,0005,0007,1010.1,+11.1,054,0126,1665022401,21.129 99,0006,0008,1010.3,+11.5,054,0122,1665022701,21.124 80,0004,0006,1010.1,+11.5,054,0142,1665023001,21.155 90,0005,0007,1010.3,+11.8,054,0144,1665023301,21.267 94,0004,0006,1010.5,+11.5,054,0140,1665023601,21.261 90,0005,0007,1010.0,+11.6,053,0144,1665023901,21.243 92,0004,0006,1010.4,+11.7,054,0134,1665024201,21.244 86,0006,0008,1010.1,+12.2,052,0136,1665024501,21.23 86,0006,0008,1010.5,+12.1,052,0138,1665024801,21.224 86,0011,0015,1010.2,+12.0,052,0130,1665025101,21.221 78,0006,0008,1010.3,+12.0,053,0141,1665025401,21.209 74,0005,0007,1010.3,+12.0,053,0127,1665025701,21.19 74,0004,0006,1010.2,+11.6,054,0134,1665026001,21.005 74,0004,0006,1010.4,+11.8,054,0121,1665026301,21.18 74,0005,0007,1010.1,+11.7,053,0124,1665026601,21.205 94,0007,0010,1010.5,+11.9,053,0142,1665026901,21.327 88,0006,0008,1010.2,+11.8,052,0139,1665027201,21.313 96,0006,0008,1010.0,+11.4,053,0123,1665027501,21.31 84,0004,0006,1010.4,+11.8,053,0131,1665027801,21.298 82,0005,0007,1010.1,+11.6,053,0144,1665028101,21.292 82,0006,0008,1010.0,+11.5,053,0133,1665028401,21.096 94,0005,0007,1010.2,+11.2,054,0106,1665028701,21.278 90,0006,0008,1010.1,+11.1,054,0111,1665029001,21.086 94,0005,0007,1010.1,+10.9,054,0137,1665029301,21.27 80,0005,0007,1010.1,+11.0,054,0135,1665029601,21.256 64,0004,0006,1010.1,+10.9,055,0126,1665029901,21.25 72,0007,0010,1009.9,+10.8,055,0131,1665030201,21.284 84,0005,0007,1010.1,+10.9,054,0132,1665030501,21.394 90,0004,0006,1010.0,+10.5,056,0137,1665030801,21.386 94,0006,0008,1010.0,+10.8,055,0129,1665031101,21.374 92,0007,0010,1010.0,+10.8,054,0127,1665031401,21.358 92,0006,0008,1010.1,+10.9,054,0107,1665031701,21.359 94,0005,0007,1010.1,+10.9,055,0136,1665032001,21.34 94,0008,0011,1010.0,+10.7,055,0132,1665032301,21.346 99,0005,0007,1009.9,+10.8,055,0134,1665032601,21.325 98,0005,0007,1010.0,+10.8,054,0131,1665032901,21.317 99,0005,0007,1010.0,+10.9,055,0130,1665033201,21.323 90,0010,0013,1010.1,+11.1,054,0138,1665033501,21.314 99,0006,0008,1010.3,+10.8,055,0120,1665033801,21.336 98,0006,0008,1009.9,+10.8,055,0114,1665034101,21.446 98,0005,0007,1010.3,+10.6,055,0131,1665034401,21.441 99,0006,0008,1010.3,+10.7,055,0135,1665034701,21.441 86,0005,0007,1010.3,+10.5,056,0143,1665035001,21.433 88,0005,0007,1010.5,+10.8,055,0134,1665035301,21.417 88,0008,0011,1010.4,+10.9,054,0125,1665035601,21.414 86,0007,0010,1010.1,+11.0,054,0146,1665035901,21.407 86,0006,0008,1010.3,+10.9,055,0133,1665036201,21.396 90,0007,0010,1010.5,+11.1,054,0144,1665036501,21.387 90,0007,0010,1010.5,+11.1,054,0126,1665036801,21.381 90,0006,0008,1010.5,+11.3,053,0137,1665037101,21.377 88,0006,0008,1010.6,+11.3,054,0104,1665037401,21.406 86,0010,0013,1010.8,+11.6,053,0135,1665037701,21.517 86,0007,0010,1010.7,+11.8,052,0113,1665038001,21.504 88,0011,0015,1010.6,+11.9,052,0128,1665038301,21.508 84,0007,0010,1010.7,+11.6,053,0140,1665038601,21.496 88,0011,0015,1010.4,+12.2,052,0131,1665038901,21.486 86,0007,0010,1010.5,+12.6,051,0116,1665039201,21.479 80,0009,0012,1010.6,+12.6,051,0144,1665039501,21.283 82,0009,0012,1010.8,+12.7,051,0117,1665039801,21.454 78,0005,0007,1010.5,+13.3,049,0141,1665040101,21.452 94,0006,0008,1010.2,+13.9,048,0123,1665040401,21.445 90,0009,0012,1010.5,+15.4,044,0151,1665040701,21.437 96,0006,0008,1010.4,+15.6,042,0133,1665041001,21.465 88,0005,0007,1010.3,+15.8,042,0112,1665041301,21.577 92,0005,0007,1010.6,+16.6,040,0128,1665041601,21.559 90,0004,0006,1010.3,+15.6,042,0127,1665041901,21.556 98,0007,0010,1010.2,+17.3,038,0127,1665042201,21.555 98,0005,0007,1010.1,+17.9,037,0113,1665042501,21.542 98,0005,0007,1009.7,+18.2,035,0117,1665042801,21.526 80,0005,0007,1010.2,+17.9,037,0131,1665043101,21.516 80,0006,0008,1010.0,+19.4,034,0122,1665043401,21.499 80,0007,0010,1009.7,+20.2,032,0142,1665043701,21.503 99,0006,0008,1009.6,+19.9,032,0130,1665044001,21.487 96,0005,0007,1009.7,+20.3,032,0139,1665044301,21.481 98,0006,0008,1009.7,+18.7,035,0126,1665044601,21.5 78,0005,0007,1009.7,+19.5,034,0121,1665044901,21.616 80,0007,0010,1009.8,+20.4,033,0138,1665045201,21.604 78,0007,0010,1009.8,+20.9,033,0135,1665045501,21.597 99,0009,0012,1009.7,+19.8,034,0114,1665045801,21.578 99,0005,0007,1009.9,+20.4,032,0129,1665046101,21.579 98,0005,0007,1009.6,+19.5,034,0119,1665046401,21.575 96,0005,0007,1009.6,+18.5,036,0119,1665046701,21.56 98,0004,0006,1009.6,+19.4,035,0119,1665047001,21.552 98,0006,0008,1009.4,+19.9,033,0126,1665047301,21.551 88,0005,0007,1009.3,+20.5,031,0133,1665047601,21.539 92,0004,0006,1009.6,+19.6,033,0119,1665047901,21.524 92,0005,0007,1009.6,+19.5,034,0126,1665048201,21.56 88,0004,0006,1009.2,+20.1,033,0131,1665048501,21.681 90,0004,0006,1009.5,+18.8,034,0150,1665048801,21.667 90,0004,0006,1009.2,+19.3,034,0160,1665049101,21.662 92,0004,0006,1009.2,+19.1,035,0120,1665049401,21.46 92,0007,0010,1009.5,+19.5,033,0124,1665049701,21.643 94,0004,0006,1009.4,+19.1,034,0126,1665050001,21.632 90,0004,0006,1009.1,+19.7,033,0129,1665050301,21.62 94,0003,0005,1009.0,+20.0,031,0139,1665050601,21.615 90,0005,0007,1009.1,+19.4,032,0114,1665050901,21.601 92,0004,0006,1009.2,+19.4,033,0162,1665051201,21.588 88,0003,0005,1009.0,+20.3,031,0122,1665051501,21.589 90,0005,0007,1009.0,+20.4,031,0116,1665051801,21.616 90,0004,0006,1008.9,+20.3,031,0126,1665052101,21.717 64,0004,0006,1008.9,+20.3,032,0119,1665052401,21.721 74,0004,0006,1008.7,+20.6,031,0107,1665052701,21.511 76,0003,0005,1008.6,+20.4,030,0140,1665053001,21.697 96,0003,0005,1008.3,+20.5,030,0133,1665053301,21.684 88,0003,0005,1008.4,+21.0,030,0124,1665053601,21.67 99,0007,0010,1008.2,+21.2,030,0148,1665053901,21.67 76,0003,0005,1008.4,+21.3,029,0126,1665054201,21.659 80,0004,0006,1008.0,+22.5,028,0120,1665054501,21.46 98,0005,0007,1008.2,+21.6,028,0127,1665054801,21.451 99,0003,0005,1007.9,+21.8,028,0126,1665055101,21.634 82,0003,0005,1008.2,+21.8,027,0128,1665055401,21.662 92,0004,0006,1007.8,+22.1,029,0129,1665055701,21.766 86,0002,0003,1008.0,+21.1,029,0158,1665056001,21.754 86,0009,0012,1007.8,+22.2,029,0129,1665056301,21.755 92,0004,0006,1007.7,+22.1,026,0138,1665056601,21.736 66,0003,0005,1007.7,+21.6,028,0126,1665056901,21.538 84,0009,0012,1007.7,+22.0,027,0126,1665057201,21.729 78,0005,0007,1007.5,+22.2,028,0133,1665057502,22.289 72,0003,0005,1007.3,+22.2,027,0138,1665057801,21.711 76,0003,0005,1007.6,+22.0,027,0143,1665058101,21.703 74,0003,0005,1007.3,+22.6,028,0113,1665058401,21.694 61,0002,0003,1007.2,+22.9,030,0126,1665058701,21.68 74,0005,0007,1007.3,+23.0,027,0128,1665059001,21.517 78,0003,0005,1007.3,+21.9,024,0137,1665059301,21.817 76,0003,0005,1007.2,+21.8,024,0117,1665059601,21.812 84,0003,0005,1006.9,+22.3,024,0121,1665059901,21.801 80,0002,0003,1007.0,+22.5,020,0137,1665060201,21.783 88,0002,0003,1006.8,+22.8,021,0120,1665060501,21.767 84,0001,0002,1006.9,+22.4,021,0127,1665060801,21.756 84,0001,0002,1006.8,+23.0,021,0126,1665061101,21.755 86,0003,0005,1006.6,+22.3,019,0122,1665061401,21.742 86,0001,0002,1006.6,+22.7,021,0134,1665061701,21.741 86,0009,0012,1006.9,+22.8,023,0120,1665062001,21.731 88,0003,0005,1006.6,+22.2,023,0132,1665062301,21.725 90,0005,0007,1006.5,+22.5,020,0123,1665062601,21.576 96,0002,0003,1006.5,+22.7,022,0096,1665062901,21.861 96,0006,0008,1006.8,+22.4,022,0139,1665063201,21.854 96,0003,0005,1006.7,+22.7,021,0147,1665063501,21.835 78,0003,0005,1006.5,+22.0,021,0130,1665063801,21.82 80,0002,0003,1006.6,+21.9,021,0131,1665064101,21.819 80,0004,0006,1006.3,+22.1,021,0155,1665064401,21.813 92,0004,0006,1006.3,+21.7,025,0133,1665064701,21.808 92,0003,0005,1006.7,+21.6,019,0112,1665065001,21.803 96,0002,0003,1006.5,+21.5,025,0123,1665065301,21.606 78,0002,0003,1006.5,+21.6,026,0128,1665065601,21.778 80,0003,0005,1006.8,+21.2,026,0132,1665065901,21.763 76,0007,0010,1006.6,+21.1,023,0138,1665066201,21.794 90,0012,0016,1006.5,+21.5,022,0113,1665066501,21.905 98,0005,0007,1006.6,+21.1,025,0127,1665066801,21.903 90,0004,0006,1006.3,+20.9,024,0134,1665067101,21.876 90,0003,0005,1006.5,+20.8,026,0116,1665067401,21.882 90,0003,0005,1006.4,+21.3,022,0126,1665067701,21.864 94,0004,0006,1006.3,+21.1,026,0119,1665068001,21.851 90,0004,0006,1006.6,+20.8,027,0131,1665068301,21.84 90,0003,0005,1006.3,+20.6,027,0147,1665068601,21.844 90,0004,0006,1006.8,+20.9,024,0141,1665068901,21.826 88,0007,0010,1006.3,+20.7,026,0123,1665069201,21.831 88,0008,0011,1006.4,+20.6,029,0122,1665069501,21.802 88,0006,0008,1006.3,+20.4,027,0118,1665069801,21.825 90,0006,0008,1006.5,+20.3,027,0140,1665070101,21.944 80,0009,0012,1006.4,+20.2,026,0136,1665070401,21.935 90,0007,0010,1006.2,+20.2,028,0136,1665070701,21.937 80,0007,0010,1006.2,+19.8,029,0120,1665071001,21.931 78,0006,0008,1006.5,+19.6,029,0136,1665071301,21.923 90,0006,0008,1006.4,+19.6,029,0126,1665071601,21.905 98,0007,0010,1006.3,+19.3,029,0122,1665071901,21.889 98,0007,0010,1006.6,+19.6,031,0126,1665072201,21.88 78,0008,0011,1006.3,+19.2,031,0131,1665072501,21.873 61,0011,0015,1006.5,+19.3,033,0108,1665072801,21.875 80,0013,0017,1006.6,+19.1,033,0122,1665073101,21.85 90,0020,0027,1006.5,+18.9,033,0145,1665073401,21.882 76,0019,0026,1006.4,+19.2,033,0135,1665073701,21.996 76,0016,0022,1006.3,+19.1,032,0129,1665074001,21.986 92,0014,0018,1006.6,+19.1,032,0125,1665074301,21.987 76,0016,0022,1006.5,+18.9,033,0123,1665074601,21.969 70,0019,0026,1006.9,+19.0,032,0123,1665074901,21.962 78,0011,0015,1006.7,+19.0,032,0138,1665075501,21.94 80,0013,0017,1006.9,+18.9,032,0133,1665075801,21.949 80,0010,0013,1006.9,+18.7,033,0144,1665076101,21.93 72,0012,0016,1006.8,+18.5,033,0122,1665076401,21.919 70,0011,0015,1006.7,+18.6,033,0126,1665076701,21.909 72,0012,0016,1007.1,+18.5,034,0127,1665077001,21.947 86,0015,0021,1007.1,+18.0,035,0136,1665077302,22.043 90,0013,0017,1006.9,+18.4,036,0112,1665077602,22.042 88,0016,0022,1007.2,+18.4,035,0135,1665077902,22.036 74,0016,0022,1006.9,+18.3,036,0131,1665078202,22.017 76,0020,0027,1007.3,+18.1,037,0122,1665078502,22.009 70,0017,0023,1007.0,+17.9,037,0131,1665078801,21.999 74,0013,0017,1007.2,+17.6,038,0106,1665079101,21.998 88,0013,0017,1007.6,+17.5,038,0131,1665079401,21.985 98,0015,0021,1007.5,+17.5,038,0141,1665079701,21.985 72,0021,0028,1007.4,+17.6,038,0122,1665080001,21.963 66,0022,0029,1007.8,+17.6,038,0127,1665080301,21.984 72,0028,0038,1007.9,+17.2,038,0121,1665080601,21.981 72,0023,0031,1007.9,+17.6,038,0116,1665080902,22.097 76,0028,0038,1007.6,+17.4,037,0116,1665081202,22.075 72,0022,0029,1007.7,+16.9,039,0133,1665081502,22.065 88,0018,0024,1007.7,+17.5,038,0130,1665081802,22.059 84,0023,0031,1007.8,+17.6,038,0131,1665082102,22.059 84,0021,0028,1008.0,+17.6,038,0129,1665082402,22.04 84,0017,0023,1007.8,+17.3,038,0129,1665082702,22.026 80,0013,0017,1007.8,+17.6,038,0111,1665083002,22.014 76,0012,0016,1008.1,+17.2,038,0111,1665083302,22.02 82,0015,0021,1007.9,+17.2,039,0122,1665083602,22.017 76,0017,0023,1008.0,+17.1,040,0127,1665083902,22.008 78,0015,0021,1008.0,+16.6,041,0130,1665084202,22.044 80,0018,0024,1008.2,+16.0,042,0122,1665084502,22.135 78,0022,0029,1008.5,+16.7,039,0131,1665084802,22.126 96,0028,0038,1008.4,+16.4,039,0139,1665085102,22.124 99,0037,0050,1008.5,+16.0,041,0116,1665085402,22.121 99,0057,0076,1008.8,+16.5,040,0135,1665085702,22.099 96,0058,0078,1008.7,+16.7,040,0131,1665086002,22.084 96,0069,0093,1008.5,+16.7,039,0133,1665086302,22.088 88,0067,0091,1008.4,+16.4,040,0139,1665086602,22.083 86,0067,0091,1008.5,+16.7,039,0126,1665086902,22.077 90,0058,0078,1008.6,+16.1,040,0128,1665087202,22.061 90,0062,0085,1008.6,+16.3,040,0122,1665087502,22.048 94,0057,0076,1008.5,+16.0,041,0154,1665087802,22.074 90,0054,0073,1008.6,+15.4,042,0132,1665088102,22.186 80,0050,0068,1008.5,+15.6,042,0112,1665088402,22.18 82,0050,0068,1008.7,+16.2,041,0138,1665088702,22.168 88,0051,0069,1008.8,+16.2,041,0134,1665089002,22.15 90,0054,0073,1008.6,+16.2,041,0116,1665089302,22.151 86,0054,0073,1008.6,+16.3,040,0143,1665089602,22.142 90,0053,0071,1008.6,+15.7,042,0130,1665089902,22.135 72,0051,0069,1008.4,+16.0,041,0127,1665090202,22.114 78,0049,0066,1008.5,+15.6,043,0140,1665090502,22.112 80,0042,0057,1008.5,+16.0,042,0135,1665090802,22.097 88,0043,0058,1008.2,+15.6,043,0137,1665091102,22.087 92,0046,0063,1008.4,+15.6,043,0111,1665091402,22.119 88,0044,0059,1008.2,+15.9,043,0131,1665091702,22.224 52,0043,0058,1008.3,+15.3,044,0168,1665092002,22.221 78,0040,0054,1008.4,+15.6,044,0120,1665092302,22.227 78,0039,0053,1008.5,+15.8,044,0110,1665092602,22.205 90,0041,0055,1008.1,+15.5,044,0113,1665092902,22.186 92,0045,0060,1008.3,+14.8,046,0122,1665093202,22.187 92,0042,0057,1008.1,+15.5,044,0111,1665093502,22.169 72,0038,0052,1008.3,+15.5,044,0122,1665093802,22.164 74,0037,0050,1008.4,+14.9,046,0129,1665094102,22.148 72,0037,0050,1008.5,+15.3,045,0147,1665094402,22.153 90,0035,0048,1008.5,+15.3,045,0131,1665094702,22.143 94,0038,0052,1008.6,+15.3,045,0143,1665095002,22.179 94,0039,0053,1008.3,+15.0,046,0130,1665095302,22.285 92,0035,0048,1008.7,+15.1,046,0134,1665095602,22.273 90,0035,0048,1008.5,+15.3,045,0149,1665095902,22.259 92,0031,0043,1008.4,+15.2,046,0124,1665096202,22.248 88,0034,0047,1008.4,+14.9,046,0148,1665096502,22.247 88,0032,0044,1008.5,+14.5,048,0113,1665096802,22.236 90,0034,0047,1008.5,+14.7,047,0132,1665097102,22.226 66,0036,0049,1008.4,+14.5,048,0123,1665097402,22.227 72,0033,0045,1008.6,+14.5,047,0126,1665097702,22.215 54,0032,0044,1008.6,+14.6,048,0119,1665098002,22.215 88,0023,0031,1008.7,+14.5,048,0118,1665098302,22.196 86,0026,0036,1008.8,+14.4,049,0145,1665098602,22.22 86,0026,0036,1008.7,+14.8,047,0127,1665098902,22.338 72,0025,0034,1008.5,+14.2,049,0124,1665099202,22.331 78,0022,0029,1008.8,+14.4,047,0131,1665099502,22.328 78,0015,0021,1008.8,+14.4,045,0147,1665099802,22.314 78,0017,0023,1008.7,+14.3,046,0134,1665100102,22.31 90,0017,0023,1008.5,+13.9,047,0123,1665100402,22.304 90,0018,0024,1008.7,+14.1,046,0131,1665100702,22.291 84,0020,0027,1008.7,+14.4,045,0151,1665101002,22.276 90,0017,0023,1008.7,+14.4,046,0138,1665101302,22.264 88,0018,0024,1008.7,+14.1,046,0134,1665101602,22.249 88,0019,0026,1008.4,+14.2,046,0125,1665101902,22.255 72,0017,0023,1008.7,+14.2,046,0130,1665102202,22.284 74,0014,0018,1009.0,+13.6,047,0139,1665102502,22.389 72,0016,0022,1008.9,+13.3,048,0149,1665102802,22.383 96,0017,0023,1008.7,+13.9,047,0125,1665103102,22.381 98,0014,0018,1008.6,+13.7,048,0134,1665103402,22.372 96,0016,0022,1008.7,+13.8,048,0124,1665103702,22.367 84,0016,0022,1008.6,+12.7,051,0140,1665104002,22.353 80,0017,0023,1008.8,+13.6,048,0120,1665104302,22.342 82,0014,0018,1008.9,+14.1,047,0136,1665104602,22.316 74,0015,0021,1008.6,+13.7,049,0135,1665104902,22.318 72,0017,0023,1008.7,+13.8,048,0118,1665105202,22.316 66,0015,0021,1008.8,+12.5,052,0149,1665105502,22.309 84,0013,0017,1008.7,+12.9,050,0142,1665105802,22.335 84,0013,0017,1008.5,+12.7,051,0116,1665106102,22.45 86,0012,0016,1008.5,+13.5,049,0128,1665106402,22.436 94,0015,0021,1008.6,+12.9,050,0118,1665106702,22.418 88,0012,0016,1008.5,+12.5,051,0136,1665107002,22.414 88,0015,0021,1008.2,+12.6,051,0122,1665107302,22.415 76,0009,0012,1008.4,+12.5,051,0137,1665107602,22.414 74,0016,0022,1008.3,+12.6,051,0126,1665107902,22.395 76,0011,0015,1008.3,+12.1,053,0144,1665108202,22.396 72,0012,0016,1008.6,+11.9,053,0135,1665108502,22.384 76,0013,0017,1008.3,+11.6,054,0135,1665108802,22.372 76,0012,0016,1008.8,+11.7,053,0124,1665109102,22.367 72,0016,0022,1008.3,+11.6,053,0122,1665109402,22.386 72,0010,0013,1008.3,+11.4,053,0108,1665109702,22.509 70,0016,0022,1008.3,+11.4,054,0150,1665110002,22.487 70,0013,0017,1008.5,+11.4,054,0142,1665110302,22.492 66,0012,0016,1008.2,+11.6,053,0141,1665110602,22.479 64,0010,0013,1008.4,+11.4,053,0144,1665110902,22.47 92,0010,0013,1008.7,+11.8,052,0121,1665111202,22.464 88,0007,0010,1008.6,+11.3,052,0139,1665111502,22.448 90,0008,0011,1008.6,+11.8,051,0131,1665111802,22.454 92,0011,0015,1008.7,+11.8,051,0143,1665112102,22.456 92,0007,0010,1008.6,+11.5,052,0122,1665112402,22.426 76,0012,0016,1008.6,+11.5,051,0119,1665112702,22.423 70,0008,0011,1008.8,+11.1,053,0122,1665113002,22.463 70,0005,0007,1008.5,+12.3,049,0134,1665113302,22.564 92,0007,0010,1008.6,+11.3,052,0147,1665113602,22.549 99,0007,0010,1008.3,+11.6,051,0120,1665113902,22.55 94,0006,0008,1008.6,+11.5,052,0128,1665114202,22.54 64,0009,0012,1008.6,+12.0,050,0126,1665114502,22.528 70,0006,0008,1008.3,+11.8,051,0118,1665114802,22.528 54,0004,0006,1008.5,+11.5,051,0134,1665115102,22.519 92,0005,0007,1008.6,+11.9,050,0113,1665115402,22.515 90,0005,0007,1008.9,+12.1,050,0137,1665115702,22.508 90,0005,0007,1008.6,+12.0,049,0119,1665116002,22.497 90,0005,0007,1008.5,+11.5,050,0120,1665116302,22.492 96,0005,0007,1008.9,+11.4,051,0135,1665116602,22.518 92,0007,0010,1008.5,+11.4,050,0131,1665116902,22.628 78,0005,0007,1008.6,+11.7,050,0142,1665117202,22.61 80,0009,0012,1008.6,+10.9,052,0130,1665117502,22.607 54,0006,0008,1008.9,+11.4,051,0133,1665117802,22.607 82,0006,0008,1008.5,+11.5,051,0134,1665118102,22.59 90,0005,0007,1008.8,+12.1,049,0139,1665118402,22.589 92,0008,0011,1008.8,+11.6,051,0119,1665118702,22.584 66,0005,0007,1008.7,+11.3,051,0135,1665119002,22.572 59,0006,0008,1009.1,+11.3,051,0137,1665119302,22.555 64,0007,0010,1008.7,+11.0,052,0144,1665119602,22.568 84,0008,0011,1009.0,+10.8,052,0112,1665119902,22.557 84,0012,0016,1009.0,+11.5,051,0122,1665120202,22.586 84,0005,0007,1008.9,+11.1,052,0134,1665120502,22.682 80,0009,0012,1009.0,+11.1,052,0135,1665120802,22.69 80,0010,0013,1009.0,+11.1,052,0154,1665121102,22.678 92,0007,0010,1009.2,+11.8,051,0132,1665121402,22.675 66,0010,0013,1009.3,+12.0,050,0124,1665121702,22.665 78,0008,0011,1009.0,+11.7,051,0123,1665122002,22.648 98,0008,0011,1009.3,+11.8,051,0098,1665122302,22.647 74,0007,0010,1009.1,+11.9,051,0140,1665122602,22.64 84,0009,0012,1009.1,+11.9,052,0129,1665122902,22.621 78,0009,0012,1009.3,+12.4,050,0123,1665123202,22.62 84,0006,0008,1009.3,+12.4,050,0126,1665123502,22.613 66,0005,0007,1009.1,+12.7,047,0135,1665123802,22.639 70,0006,0008,1009.1,+12.9,047,0111,1665124102,22.753 82,0007,0010,1009.2,+13.1,047,0117,1665124402,22.747 74,0006,0008,1009.0,+13.4,047,0100,1665124702,22.733 86,0007,0010,1009.1,+13.6,046,0150,1665125002,22.732 96,0005,0007,1009.0,+13.6,047,0126,1665125302,22.723 88,0005,0007,1009.2,+13.8,046,0129,1665125602,22.709 84,0007,0010,1009.1,+14.1,046,0145,1665125902,22.7 92,0007,0010,1009.2,+14.5,045,0140,1665126202,22.696 90,0008,0011,1009.3,+15.6,043,0137,1665126502,22.691 90,0008,0011,1009.4,+15.7,042,0121,1665126802,22.681 98,0010,0013,1009.0,+15.9,042,0137,1665127102,22.669 99,0007,0010,1009.2,+17.1,039,0117,1665127402,22.702 90,0008,0011,1009.0,+16.9,040,0130,1665127702,22.812 99,0011,0015,1009.2,+17.9,038,0137,1665128002,22.8 72,0005,0007,1008.7,+18.3,037,0151,1665128302,22.788 74,0009,0012,1008.9,+19.1,035,0111,1665128602,22.779 72,0007,0010,1008.8,+19.6,036,0117,1665128902,22.822 86,0006,0008,1008.6,+21.0,033,0137,1665129202,22.764 88,0007,0010,1008.8,+20.3,034,0127,1665129502,22.764 88,0005,0007,1008.7,+19.7,034,0125,1665129802,22.755 84,0005,0007,1008.8,+20.6,033,0122,1665130102,22.749 45,0006,0008,1008.6,+20.5,033,0130,1665130402,22.74 64,0005,0007,1008.8,+21.4,032,0123,1665130702,22.727 70,0006,0008,1008.6,+20.5,033,0138,1665131002,22.754 00,0007,0010,1008.7,+21.1,032,0144,1665131302,22.87 86,0004,0006,1008.6,+21.3,031,0126,1665131602,22.86 88,0007,0010,1008.5,+21.2,032,0143,1665131902,22.843 88,0004,0006,1008.3,+22.3,030,0117,1665132202,22.838 90,0005,0007,1008.3,+22.2,031,0130,1665132502,22.822 88,0007,0010,1008.2,+21.4,031,0128,1665132802,22.811 70,0003,0005,1008.5,+21.7,030,0125,1665133102,22.813 80,0004,0006,1008.1,+21.3,031,0133,1665133402,22.796 61,0004,0006,1008.2,+22.3,030,0124,1665133702,22.787 90,0004,0006,1008.3,+21.9,030,0142,1665134002,22.768 99,0003,0005,1007.9,+21.7,030,0129,1665134302,22.763 88,0004,0006,1007.8,+20.4,031,0118,1665134602,22.807 86,0003,0005,1007.8,+21.5,030,0113,1665134902,22.911 88,0007,0010,1007.9,+22.2,028,0150,1665135202,22.904 84,0005,0007,1007.8,+22.8,028,0117,1665135502,22.896 88,0004,0006,1007.6,+21.6,028,0128,1665135802,22.879 84,0004,0006,1007.4,+21.2,030,0148,1665136102,22.868 99,0005,0007,1007.3,+21.8,029,0142,1665136402,22.855 88,0004,0006,1007.2,+22.9,026,0141,1665136702,22.837 86,0005,0007,1007.1,+22.5,026,0126,1665137002,22.845 74,0003,0005,1007.1,+22.1,029,0145,1665137302,22.836 74,0007,0010,1007.2,+21.1,029,0105,1665137602,22.822 78,0005,0007,1007.0,+21.5,028,0144,1665137902,22.81 88,0005,0007,1007.0,+21.9,028,0154,1665138202,22.849 82,0006,0008,1007.0,+23.2,026,0128,1665138502,22.961 61,0005,0007,1006.7,+21.8,027,0153,1665138802,22.94 64,0005,0007,1006.7,+21.2,028,0130,1665139102,22.929 70,0004,0006,1006.5,+22.3,027,0121,1665139402,22.926 84,0003,0005,1006.8,+22.3,027,0128,1665139702,22.912 61,0004,0006,1006.3,+22.0,026,0130,1665140002,22.902 57,0003,0005,1006.1,+23.2,027,0128,1665140302,22.894 64,0003,0005,1006.0,+23.5,026,0119,1665140602,22.895 66,0004,0006,1006.1,+23.4,025,0108,1665140902,22.883 64,0002,0003,1006.3,+23.2,026,0109,1665141202,22.874 70,0003,0005,1006.2,+22.9,026,0143,1665141502,22.87 80,0003,0005,1005.8,+23.8,027,0142,1665141802,22.894 82,0003,0005,1005.7,+22.3,025,0126,1665142103,23.005 80,0003,0005,1006.0,+23.2,026,0123,1665142402,22.992 70,0004,0006,1005.9,+23.4,025,0102,1665142702,22.977 86,0002,0003,1005.7,+23.3,025,0129,1665143002,22.964 78,0003,0005,1005.7,+23.4,027,0139,1665143302,22.957 90,0003,0005,1005.5,+23.7,023,0148,1665143602,22.951 76,0003,0005,1005.6,+24.0,024,0146,1665143902,22.948 70,0007,0010,1005.4,+23.7,024,0134,1665144202,22.946 76,0005,0007,1005.5,+23.9,024,0129,1665144502,22.927 82,0003,0005,1005.7,+22.7,025,0145,1665144802,22.931 80,0004,0006,1005.6,+22.6,025,0099,1665145102,22.901 99,0002,0003,1005.3,+22.9,024,0133,1665145402,22.934 74,0003,0005,1005.3,+23.4,024,0112,1665145703,23.04 76,0006,0008,1005.3,+23.8,023,0128,1665146003,23.03 76,0002,0003,1005.0,+24.1,023,0137,1665146303,23.028 78,0003,0005,1005.0,+23.8,024,0134,1665146603,23.015 78,0003,0005,1005.1,+24.3,023,0134,1665146903,23.01 72,0002,0003,1004.8,+24.7,022,0131,1665147203,23.003 78,0005,0007,1005.1,+24.6,023,0103,1665147503,23.027 80,0003,0005,1004.7,+24.4,023,0133,1665147802,22.987 78,0002,0003,1004.9,+24.5,023,0126,1665148102,22.98 80,0002,0003,1004.7,+24.3,022,0116,1665148402,22.962 82,0004,0006,1004.6,+24.0,023,0123,1665148702,22.949 82,0003,0005,1004.5,+24.6,022,0127,1665149002,22.986 72,0002,0003,1004.5,+24.2,022,0138,1665149303,23.095 84,0005,0007,1004.7,+24.1,024,0126,1665149603,23.085 70,0002,0003,1004.4,+23.8,023,0124,1665149903,23.072 64,0004,0006,1004.6,+23.6,024,0129,1665150203,23.076 82,0004,0006,1004.3,+23.1,026,0146,1665150503,23.057 84,0003,0005,1004.3,+23.1,025,0110,1665150803,23.038 82,0004,0006,1004.2,+23.1,024,0123,1665151103,23.035 99,0002,0003,1004.4,+23.2,024,0137,1665151403,23.028 72,0004,0006,1004.5,+23.2,024,0138,1665151703,23.023 66,0004,0006,1004.3,+23.2,023,0146,1665152003,23.01 72,0004,0006,1004.2,+23.1,024,0126,1665152303,23.011 66,0005,0007,1004.3,+23.1,024,0124,1665152603,23.033 61,0004,0006,1004.3,+22.7,025,0117,1665152903,23.148 99,0005,0007,1004.4,+22.4,028,0136,1665153203,23.137 66,0006,0008,1004.1,+22.7,029,0140,1665153503,23.124 64,0005,0007,1004.3,+22.6,026,0133,1665153803,23.108 61,0004,0006,1004.3,+22.7,026,0151,1665154103,23.097 61,0006,0008,1004.3,+22.4,026,0133,1665154403,23.093 49,0008,0011,1004.3,+22.2,029,0131,1665154703,23.074 61,0006,0008,1004.3,+22.2,029,0132,1665155003,23.08 52,0006,0008,1004.3,+21.9,031,0128,1665155303,23.063 49,0007,0010,1004.3,+21.8,031,0124,1665155603,23.06 90,0007,0010,1004.4,+21.7,032,0133,1665155903,23.05 84,0007,0010,1004.4,+22.0,029,0127,1665156203,23.076 86,0008,0011,1004.4,+21.6,031,0120,1665156503,23.178 82,0012,0016,1004.2,+21.3,033,0119,1665156803,23.173 72,0010,0013,1004.7,+21.3,033,0129,1665157103,23.157 72,0007,0010,1004.6,+21.3,033,0132,1665157403,23.157 80,0006,0008,1004.4,+21.2,031,0123,1665157703,23.138 49,0005,0007,1004.6,+21.7,026,0122,1665158003,23.132 74,0006,0008,1004.7,+21.7,027,0123,1665158303,23.123 64,0006,0008,1004.8,+21.3,029,0141,1665158603,23.113 86,0007,0010,1005.2,+21.2,028,0116,1665158903,23.113 52,0007,0010,1004.8,+21.4,025,0123,1665159203,23.099 57,0006,0008,1004.8,+21.3,027,0121,1665159503,23.09 66,0005,0007,1004.9,+20.9,027,0111,1665159803,23.122 70,0006,0008,1005.0,+20.8,027,0117,1665160103,23.233 76,0011,0015,1005.1,+20.9,027,0110,1665160403,23.218 47,0007,0010,1005.4,+20.6,027,0140,1665160703,23.213 47,0008,0011,1005.1,+20.7,029,0145,1665161003,23.206 57,0007,0010,1005.1,+20.4,028,0133,1665161303,23.203 57,0008,0011,1005.4,+20.0,028,0119,1665161603,23.175 72,0004,0006,1005.7,+19.9,029,0126,1665161903,23.174 74,0007,0010,1005.6,+20.1,028,0109,1665162203,23.16 72,0006,0008,1005.5,+19.6,030,0108,1665162503,23.153 76,0007,0010,1005.7,+19.7,030,0107,1665162803,23.144 74,0009,0012,1005.7,+19.9,030,0132,1665163103,23.136 74,0018,0024,1005.9,+20.1,030,0133,1665163403,23.161 74,0006,0008,1005.6,+19.6,031,0122,1665163703,23.27 74,0007,0010,1005.6,+19.2,032,0121,1665164003,23.272 74,0009,0012,1005.8,+19.5,032,0135,1665164303,23.258 76,0008,0011,1006.0,+19.0,032,0115,1665164603,23.259 76,0010,0013,1005.8,+19.5,032,0120,1665164903,23.244 76,0008,0011,1005.8,+19.2,032,0145,1665165203,23.234 76,0012,0016,1005.6,+19.4,032,0124,1665165503,23.224 74,0008,0011,1006.0,+19.5,032,0113,1665165803,23.207 76,0010,0013,1005.8,+19.0,033,0124,1665166103,23.205 76,0006,0008,1005.8,+18.9,034,0113,1665166403,23.195 74,0007,0010,1005.8,+19.2,033,0139,1665166703,23.179 76,0013,0017,1005.8,+18.9,034,0138,1665167003,23.205 74,0009,0012,1005.8,+19.1,033,0128,1665167303,23.327 80,0008,0011,1006.0,+19.0,033,0136,1665167603,23.314 78,0010,0013,1006.2,+19.5,032,0120,1665167903,23.298 74,0011,0015,1006.0,+18.7,035,0121,1665168203,23.297 76,0008,0011,1006.3,+18.4,036,0141,1665168503,23.291 74,0009,0012,1006.0,+18.3,037,0144,1665168803,23.276 76,0011,0015,1005.9,+18.5,035,0117,1665169103,23.265 78,0009,0012,1006.2,+18.5,036,0130,1665169403,23.257 78,0008,0011,1006.2,+18.8,036,0124,1665169703,23.253 76,0017,0023,1006.2,+18.4,037,0123,1665170003,23.251 72,0011,0015,1006.0,+18.5,037,0134,1665170303,23.245 76,0009,0012,1006.0,+18.6,036,0153,1665170603,23.264 74,0010,0013,1006.2,+18.7,037,0131,1665170903,23.372 78,0010,0013,1006.1,+18.6,037,0133,1665171203,23.362 76,0011,0015,1006.3,+18.4,038,0137,1665171503,23.355 76,0006,0008,1006.2,+18.0,037,0112,1665171803,23.34 74,0006,0008,1006.1,+18.3,038,0139,1665172103,23.329 70,0009,0012,1006.1,+18.5,038,0148,1665172403,23.317 84,0009,0012,1005.8,+18.6,038,0128,1665172703,23.306 86,0011,0015,1005.9,+18.1,039,0124,1665173003,23.307 94,0011,0015,1006.0,+18.2,039,0109,1665173303,23.288 86,0008,0011,1005.9,+18.1,039,0142,1665173603,23.283 82,0008,0011,1005.9,+18.1,040,0113,1665173903,23.287 92,0011,0015,1005.7,+17.7,040,0128,1665174203,23.319 84,0009,0012,1006.2,+18.0,040,0134,1665174503,23.406 94,0009,0012,1005.9,+17.8,041,0121,1665174803,23.401 84,0007,0010,1005.6,+18.0,040,0127,1665175103,23.395 86,0007,0010,1005.9,+17.4,042,0141,1665175403,23.382 82,0009,0012,1005.8,+17.3,043,0119,1665175703,23.376 94,0010,0013,1005.8,+17.7,041,0129,1665176003,23.369 88,0009,0012,1005.7,+17.8,041,0122,1665176303,23.359 88,0007,0010,1005.7,+17.2,044,0101,1665176603,23.354 99,0007,0010,1005.6,+17.2,043,0134,1665176903,23.342 88,0010,0013,1006.0,+16.8,044,0120,1665177203,23.33 84,0009,0012,1005.6,+16.8,042,0124,1665177503,23.331 88,0014,0018,1006.1,+16.7,042,0131,1665177803,23.352 84,0007,0010,1005.9,+16.8,041,0114,1665178103,23.461 84,0009,0012,1005.8,+16.5,042,0135,1665178403,23.459 88,0008,0011,1005.6,+16.1,043,0140,1665178703,23.453 86,0007,0010,1005.8,+16.3,042,0123,1665179003,23.441 86,0008,0011,1005.6,+16.1,042,0140,1665179303,23.433 96,0008,0011,1005.7,+16.1,042,0146,1665179603,23.417 96,0008,0011,1006.0,+16.0,041,0145,1665179903,23.414 88,0007,0010,1005.6,+16.2,040,0105,1665180203,23.405 90,0008,0011,1005.7,+16.3,041,0124,1665180503,23.401 94,0014,0018,1005.5,+16.1,042,0134,1665180803,23.394 88,0010,0013,1005.7,+16.3,041,0132,1665181103,23.384 86,0008,0011,1005.6,+16.4,041,0121,1665181403,23.403 86,0010,0013,1005.9,+15.9,042,0123,1665181703,23.521 78,0010,0013,1005.6,+15.8,042,0116,1665182003,23.513 78,0011,0015,1005.6,+16.2,041,0139,1665182303,23.508 76,0009,0012,1005.5,+16.0,042,0132,1665182603,23.488 76,0012,0016,1005.3,+15.9,042,0128,1665182903,23.477 84,0007,0010,1005.3,+15.4,043,0126,1665183203,23.473 76,0011,0015,1005.5,+15.1,044,0128,1665183503,23.456 76,0013,0017,1005.1,+14.8,045,0145,1665183803,23.457 74,0007,0010,1005.6,+15.1,044,0135,1665184103,23.449 74,0008,0011,1005.2,+15.0,044,0145,1665184403,23.44 86,0007,0010,1005.2,+14.8,045,0124,1665184703,23.435 90,0011,0015,1005.1,+14.4,046,0135,1665185003,23.459 88,0010,0013,1005.2,+14.4,046,0136,1665185303,23.566 76,0007,0010,1005.1,+14.9,045,0141,1665185603,23.55 66,0010,0013,1005.4,+14.6,045,0131,1665185903,23.551 64,0005,0007,1005.3,+14.4,046,0112,1665186203,23.539 66,0006,0008,1005.2,+14.7,044,0128,1665186503,23.539 61,0007,0010,1005.1,+14.9,044,0134,1665186803,23.514 70,0005,0007,1005.1,+14.9,044,0116,1665187103,23.514 84,0008,0011,1005.1,+14.9,045,0144,1665187403,23.502 84,0006,0008,1005.1,+14.9,045,0139,1665187703,23.508 86,0007,0010,1005.1,+14.9,044,0120,1665188003,23.508 74,0006,0008,1005.0,+14.4,046,0112,1665188303,23.479 74,0005,0007,1005.0,+15.2,044,0120,1665188603,23.512 70,0007,0010,1004.6,+14.9,045,0136,1665188903,23.63 96,0008,0011,1004.8,+14.7,045,0138,1665189203,23.624 96,0006,0008,1004.9,+14.7,045,0132,1665189503,23.614 86,0006,0008,1004.6,+14.9,045,0130,1665189803,23.597 72,0006,0008,1004.6,+14.7,046,0118,1665190103,23.59 72,0007,0010,1004.8,+14.2,047,0130,1665190403,23.584 74,0007,0010,1004.8,+14.3,047,0116,1665190703,23.573 90,0007,0010,1004.7,+14.5,046,0133,1665191003,23.559 88,0007,0010,1004.7,+14.6,046,0131,1665191303,23.557 90,0006,0008,1004.7,+14.8,046,0128,1665191603,23.556 90,0005,0007,1004.4,+14.4,047,0125,1665191903,23.535 92,0007,0010,1004.7,+14.2,047,0109,1665192203,23.561 88,0011,0015,1004.5,+14.2,048,0129,1665192503,23.675 76,0008,0011,1004.4,+14.0,048,0127,1665192803,23.666 74,0005,0007,1004.4,+13.7,049,0142,1665193103,23.662 76,0006,0008,1004.5,+14.5,047,0137,1665193403,23.651 86,0012,0016,1004.4,+14.0,048,0113,1665193703,23.638 92,0007,0010,1004.6,+14.5,047,0106,1665194003,23.633 94,0007,0010,1004.4,+14.1,048,0135,1665194303,23.632 92,0008,0011,1004.6,+13.8,049,0125,1665194603,23.609 90,0007,0010,1004.5,+14.0,048,0135,1665194903,23.611 99,0005,0007,1004.4,+13.8,048,0130,1665195203,23.602 76,0007,0010,1004.4,+13.6,049,0137,1665195503,23.586 76,0008,0011,1004.4,+13.4,049,0143,1665195803,23.62 70,0005,0007,1004.7,+13.2,050,0146,1665196103,23.735 92,0007,0010,1004.2,+13.3,050,0124,1665196403,23.726 92,0006,0008,1004.3,+13.5,048,0124,1665196703,23.718 92,0006,0008,1004.5,+14.0,047,0137,1665197003,23.716 94,0005,0007,1004.2,+14.1,047,0112,1665197303,23.709 98,0010,0013,1004.5,+13.6,049,0124,1665197603,23.685 96,0006,0008,1004.5,+13.9,048,0116,1665197903,23.678 94,0010,0013,1004.4,+13.2,050,0140,1665198203,23.685 92,0006,0008,1004.6,+13.8,048,0116,1665198503,23.678 98,0008,0011,1004.5,+13.6,049,0132,1665198803,23.657 96,0005,0007,1004.4,+13.5,049,0119,1665199103,23.652 96,0006,0008,1004.3,+13.6,049,0130,1665199403,23.68 96,0008,0011,1004.5,+13.6,049,0130,1665199703,23.8 96,0006,0008,1004.4,+13.3,049,0109,1665200003,23.786 92,0005,0007,1004.5,+13.4,049,0133,1665200303,23.777 90,0007,0010,1004.2,+12.8,051,0117,1665200603,23.77 92,0006,0008,1004.2,+13.3,050,0143,1665200903,23.768 96,0010,0013,1004.2,+13.0,051,0129,1665201203,23.75 92,0006,0008,1004.4,+13.0,051,0133,1665201503,23.751 92,0004,0006,1003.9,+13.0,051,0127,1665201803,23.74 94,0005,0007,1004.3,+13.0,050,0127,1665202103,23.54 92,0009,0012,1004.2,+12.9,050,0135,1665202403,23.722 94,0007,0010,1004.2,+12.6,051,0138,1665202703,23.717 96,0005,0007,1004.1,+12.4,052,0139,1665203003,23.748 92,0009,0012,1004.4,+12.6,051,0127,1665203303,23.844 92,0010,0013,1004.0,+12.2,052,0139,1665203603,23.844 96,0008,0011,1003.9,+12.1,052,0132,1665203903,23.835 94,0007,0010,1004.1,+11.6,054,0120,1665204203,23.825 94,0009,0012,1003.7,+11.5,054,0140,1665204503,23.821 94,0007,0010,1003.8,+11.6,053,0133,1665204803,23.815 94,0009,0012,1003.6,+11.4,054,0129,1665205103,23.804 98,0008,0011,1003.8,+11.2,055,0130,1665205403,23.791 98,0008,0011,1004.1,+11.7,053,0103,1665205703,23.786 92,0009,0012,1004.1,+11.8,053,0140,1665206003,23.782 96,0018,0024,1004.5,+11.9,053,0130,1665206303,23.77 99,0007,0010,1004.1,+12.0,052,0121,1665206603,23.802 96,0009,0012,1004.1,+11.6,053,0132,1665206903,23.918 94,0011,0015,1004.5,+12.1,052,0144,1665207203,23.911 96,0007,0010,1004.5,+12.4,051,0132,1665207503,23.895 98,0010,0013,1004.1,+12.2,052,0129,1665207803,23.883 88,0009,0012,1004.4,+12.3,052,0137,1665208103,23.88 94,0007,0010,1004.4,+12.6,051,0147,1665208403,23.866 96,0005,0007,1004.5,+12.7,051,0140,1665208703,23.853 92,0009,0012,1004.3,+12.9,050,0151,1665209003,23.859 92,0008,0011,1004.2,+13.0,050,0115,1665209303,23.657 86,0008,0011,1004.2,+13.2,049,0123,1665209603,23.846 84,0009,0012,1004.1,+13.5,049,0134,1665209903,23.837 84,0006,0008,1004.5,+13.4,050,0140,1665210203,23.867 88,0009,0012,1004.4,+13.8,049,0130,1665210503,23.962 72,0009,0012,1004.5,+13.8,049,0133,1665210803,23.958 76,0008,0011,1004.6,+14.0,048,0150,1665211103,23.956 76,0009,0012,1004.5,+14.1,049,0119,1665211403,23.942 76,0007,0010,1004.2,+14.4,048,0126,1665211703,23.94 72,0008,0011,1004.3,+14.4,049,0132,1665212003,23.928 72,0008,0011,1004.4,+14.6,049,0123,1665212303,23.913 88,0012,0016,1004.2,+14.7,049,0132,1665212603,23.917 86,0007,0010,1004.3,+16.2,045,0128,1665212903,23.896 86,0007,0010,1004.3,+16.6,044,0142,1665213203,23.887 64,0012,0016,1004.4,+16.3,044,0132,1665213503,23.888 61,0007,0010,1004.6,+17.5,042,0133,1665213803,23.908 57,0007,0010,1004.3,+17.9,040,0130,1665214104,24.018 84,0005,0007,1004.2,+17.2,042,0134,1665214404,24.014 57,0007,0010,1004.4,+18.7,039,0130,1665214704,24.005 80,0007,0010,1004.0,+18.3,038,0133,1665215003,23.987 76,0004,0006,1003.9,+19.5,036,0115,1665215303,23.977 84,0008,0011,1003.9,+20.3,036,0127,1665215603,23.964 82,0006,0008,1004.3,+20.8,034,0114,1665215903,23.966 72,0004,0006,1004.2,+22.0,033,0130,1665216203,23.953 66,0005,0007,1004.1,+20.8,034,0112,1665216503,23.935 70,0005,0007,1004.0,+21.9,033,0125,1665216803,23.935 80,0010,0013,1003.7,+22.8,030,0144,1665217103,23.926 76,0006,0008,1003.8,+22.9,030,0137,1665217403,23.955 70,0005,0007,1003.6,+23.1,029,0119,1665217704,24.069 82,0004,0006,1003.7,+23.6,029,0153,1665218004,24.056 88,0004,0006,1003.6,+21.2,032,0144,1665218304,24.056 80,0006,0008,1003.5,+24.3,028,0133,1665218604,24.045 66,0005,0007,1003.6,+23.2,030,0154,1665218904,24.028 74,0006,0008,1003.3,+22.7,030,0129,1665219204,24.023 72,0004,0006,1003.4,+22.7,031,0139,1665219504,24.007 84,0006,0008,1003.6,+21.7,032,0106,1665219803,23.999 76,0007,0010,1003.8,+22.0,032,0116,1665220103,23.988 61,0005,0007,1003.5,+22.0,032,0140,1665220403,23.977 72,0005,0007,1003.4,+22.0,033,0127,1665220703,23.981 96,0006,0008,1003.3,+22.7,032,0147,1665221003,23.998 92,0004,0006,1003.3,+21.8,033,0132,1665221304,24.113 94,0005,0007,1003.0,+21.3,034,0125,1665221604,24.099 82,0004,0006,1003.0,+21.7,033,0117,1665221904,24.101 86,0006,0008,1002.9,+22.8,031,0132,1665222204,24.079 88,0004,0006,1003.0,+22.1,033,0134,1665222504,24.068 90,0006,0008,1002.7,+21.2,034,0156,1665222804,24.057 88,0007,0010,1002.6,+22.3,031,0132,1665223104,24.051 88,0006,0008,1002.9,+22.0,031,0120,1665223404,24.033 86,0005,0007,1002.7,+21.6,032,0124,1665223704,24.032 82,0006,0008,1002.4,+21.5,032,0135,1665224004,24.024 82,0007,0010,1002.5,+22.7,033,0127,1665224304,24.017 86,0010,0013,1002.2,+22.1,031,0126,1665224604,24.048 99,0006,0008,1002.1,+22.3,031,0117,1665224904,24.16 94,0006,0008,1002.2,+23.2,033,0127,1665225204,24.139 94,0012,0016,1001.9,+22.6,031,0120,1665225504,24.136 98,0004,0006,1001.8,+22.9,030,0124,1665225804,24.127 90,0007,0010,1001.9,+22.9,028,0122,1665226104,24.118 92,0004,0006,1001.7,+23.6,028,0133,1665226404,24.104 90,0005,0007,1001.5,+23.6,029,0137,1665226704,24.095 52,0003,0005,1001.6,+23.7,029,0135,1665227004,24.095 70,0006,0008,1001.9,+23.0,029,0138,1665227304,24.082 78,0004,0006,1001.6,+23.0,029,0121,1665227604,24.067 84,0008,0011,1001.3,+23.6,028,0125,1665227904,24.06 92,0004,0006,1001.2,+23.0,028,0140,1665228204,24.106 90,0003,0005,1001.1,+23.1,028,0124,1665228504,24.204 82,0005,0007,1001.5,+22.9,028,0124,1665228804,24.195 82,0003,0005,1001.1,+23.8,028,0154,1665229104,24.187 84,0003,0005,1001.0,+24.5,028,0143,1665229404,24.177 86,0003,0005,1001.1,+23.5,027,0115,1665229704,24.164 66,0003,0005,1000.8,+24.2,026,0134,1665230004,24.151 70,0005,0007,1000.7,+23.7,026,0125,1665230304,24.151 82,0005,0007,1000.8,+24.7,027,0140,1665230604,24.132 82,0004,0006,1000.8,+24.0,027,0132,1665230904,24.133 84,0004,0006,1000.6,+23.5,028,0168,1665231204,24.123 86,0005,0007,1000.6,+24.5,027,0119,1665231504,24.138 82,0004,0006,1000.6,+23.9,027,0145,1665231804,24.144 84,0006,0008,1000.7,+24.1,027,0114,1665232104,24.248 84,0004,0006,1000.4,+23.9,027,0120,1665232404,24.232 70,0007,0010,1000.6,+23.6,027,0140,1665232704,24.231 70,0004,0006,1000.3,+23.8,027,0130,1665233004,24.223 70,0003,0005,1000.3,+24.4,027,0132,1665233304,24.216 66,0006,0008,1000.2,+24.5,028,0134,1665233604,24.215 86,0004,0006,1000.3,+25.0,026,0124,1665233904,24.208 90,0006,0008,1000.1,+25.1,028,0147,1665234204,24.191 80,0005,0007,1000.1,+24.6,028,0135,1665234504,24.176 88,0006,0008,1000.1,+24.9,026,0158,1665234804,24.166 88,0005,0007,1000.0,+24.4,029,0111,1665235104,24.161 86,0004,0006,1000.1,+24.6,027,0138,1665235404,24.192 92,0007,0010,0999.6,+24.6,029,0130,1665235704,24.298 90,0005,0007,0999.8,+23.7,029,0134,1665236004,24.29 86,0005,0007,0999.8,+24.3,029,0137,1665236304,24.283 92,0006,0008,0999.9,+23.8,029,0119,1665236604,24.273 84,0004,0006,1000.0,+23.3,029,0123,1665236904,24.27 88,0004,0006,0999.7,+23.5,029,0138,1665237204,24.257 88,0007,0010,0999.8,+23.3,030,0133,1665237504,24.241 76,0004,0006,0999.6,+23.1,029,0133,1665237804,24.227 80,0006,0008,0999.3,+23.0,029,0120,1665238104,24.226 88,0005,0007,0999.4,+23.0,028,0114,1665238404,24.222 99,0004,0006,0999.6,+23.2,028,0132,1665238704,24.208 99,0004,0006,0999.4,+22.9,029,0129,1665239004,24.234 80,0006,0008,0999.5,+22.7,032,0136,1665239304,24.343 99,0004,0006,0999.4,+23.0,028,0131,1665239604,24.338 82,0006,0008,0999.5,+23.1,030,0122,1665239904,24.325 84,0005,0007,0999.4,+22.5,031,0115,1665240204,24.314 84,0005,0007,0999.6,+22.8,029,0124,1665240504,24.322 90,0004,0006,0999.5,+22.7,031,0144,1665240804,24.301 86,0005,0007,0999.4,+22.7,029,0142,1665241104,24.293 88,0006,0008,0999.6,+22.8,029,0127,1665241404,24.281 74,0006,0008,0999.6,+22.4,033,0134,1665241704,24.266 76,0008,0011,0999.4,+22.4,032,0136,1665242004,24.276 74,0010,0013,0999.4,+22.1,034,0113,1665242304,24.253 74,0011,0015,0999.7,+22.1,035,0116,1665242604,24.289 47,0008,0011,0999.3,+22.2,032,0115,1665242904,24.395 61,0007,0010,0999.6,+22.0,035,0132,1665243204,24.392 57,0009,0012,0999.5,+21.9,037,0129,1665243504,24.373 72,0007,0010,0999.7,+21.8,037,0130,1665243804,24.376 94,0005,0007,0999.7,+21.7,037,0129,1665244104,24.356 90,0008,0011,0999.4,+21.4,038,0129,1665244404,24.337 98,0005,0007,0999.8,+21.8,034,0127,1665244704,24.338 80,0008,0011,0999.4,+21.6,036,0127,1665245004,24.328 80,0008,0011,1000.0,+21.4,035,0117,1665245304,24.312 80,0008,0011,1000.0,+21.4,035,0109,1665245604,24.31 92,0010,0013,1000.0,+21.1,038,0138,1665245904,24.297 94,0011,0015,1000.0,+21.0,037,0126,1665246204,24.336 92,0009,0012,0999.9,+21.0,040,0127,1665246504,24.436 90,0013,0017,0999.9,+20.9,040,0130,1665246804,24.43 90,0010,0013,0999.9,+20.3,039,0122,1665247104,24.422 90,0011,0015,1000.2,+20.4,038,0139,1665247404,24.414 80,0014,0018,1000.0,+20.6,039,0119,1665247704,24.41 80,0006,0008,0999.8,+20.5,036,0122,1665248004,24.392 82,0009,0012,1000.3,+20.5,037,0120,1665248304,24.395 78,0011,0015,1000.0,+20.6,038,0114,1665248604,24.376 78,0012,0016,1000.3,+20.3,038,0124,1665248904,24.374 82,0009,0012,1000.3,+20.4,037,0125,1665249204,24.357 90,0011,0015,1000.3,+20.4,040,0128,1665249504,24.386 92,0014,0018,1000.3,+20.0,039,0134,1665249804,24.395 92,0012,0016,1000.3,+19.9,039,0136,1665250104,24.486 82,0011,0015,1000.3,+19.8,038,0126,1665250404,24.484 78,0009,0012,1000.4,+20.3,037,0141,1665250704,24.466 82,0012,0016,1000.4,+19.6,039,0118,1665251004,24.459 90,0010,0013,1000.5,+19.8,039,0131,1665251304,24.448 90,0013,0017,1000.6,+18.6,041,0140,1665251604,24.438 94,0012,0016,1000.6,+18.8,040,0131,1665251904,24.428 90,0010,0013,1000.5,+18.7,040,0126,1665252204,24.419 92,0009,0012,1000.8,+18.6,040,0118,1665252504,24.408 90,0011,0015,1000.7,+19.0,041,0140,1665252804,24.396 92,0010,0013,1000.8,+18.9,039,0105,1665253104,24.393 90,0008,0011,1000.8,+18.8,040,0128,1665253404,24.417 92,0008,0011,1000.7,+19.1,039,0142,1665253704,24.542 88,0007,0010,1001.0,+18.9,039,0124,1665254004,24.517 99,0006,0008,1000.9,+18.9,039,0113,1665254304,24.53 94,0008,0011,1000.9,+19.0,038,0118,1665254604,24.51 84,0006,0008,1001.0,+18.9,038,0109,1665254904,24.516 80,0005,0007,1001.0,+19.0,038,0135,1665255204,24.495 82,0009,0012,1000.9,+18.9,038,0136,1665255504,24.488 82,0007,0010,1001.2,+19.0,038,0133,1665255804,24.476 84,0006,0008,1001.1,+18.6,038,0129,1665256104,24.566 84,0007,0010,1001.3,+18.7,038,0129,1665256404,24.467 82,0005,0007,1001.2,+18.6,039,0142,1665256704,24.447 84,0008,0011,1001.2,+18.6,039,0151,1665257004,24.47 82,0008,0011,1001.1,+18.5,039,0131,1665257304,24.572 96,0006,0008,1001.5,+18.7,039,0158,1665257604,24.569 94,0005,0007,1001.2,+18.6,039,0120,1665257904,24.561 90,0006,0008,1001.4,+18.5,039,0149,1665258204,24.55 99,0007,0010,1001.3,+18.7,039,0117,1665258504,24.537 99,0006,0008,1001.0,+18.5,039,0125,1665258804,24.54 99,0006,0008,1001.1,+18.5,039,0122,1665259104,24.522 99,0006,0008,1001.1,+18.6,039,0135,1665259404,24.522 98,0005,0007,1001.3,+18.6,039,0119,1665259704,24.519 99,0004,0006,1001.2,+18.6,039,0116,1665260004,24.5 92,0006,0008,1001.3,+18.9,039,0119,1665260304,24.491 94,0006,0008,1001.3,+18.6,039,0138,1665260604,24.515 98,0007,0010,1001.7,+18.8,039,0127,1665260904,24.629 92,0007,0010,1001.4,+18.6,039,0135,1665261204,24.62 92,0005,0007,1001.5,+18.6,040,0144,1665261504,24.607 84,0007,0010,1001.4,+18.6,040,0115,1665261804,24.602 84,0005,0007,1001.3,+18.6,041,0142,1665262104,24.593 90,0006,0008,1001.4,+18.6,040,0128,1665262404,24.578 88,0006,0008,1001.7,+18.4,041,0130,1665262704,24.584 82,0005,0007,1001.8,+17.8,042,0141,1665263004,24.57 88,0004,0006,1001.3,+17.4,043,0142,1665263304,24.562 86,0005,0007,1001.9,+17.9,043,0133,1665263604,24.559 86,0007,0010,1001.4,+17.6,043,0125,1665263904,24.536 84,0008,0011,1001.7,+17.2,043,0126,1665264204,24.568 80,0008,0011,1001.5,+17.1,043,0127,1665264504,24.683 86,0009,0012,1001.7,+17.1,043,0141,1665264804,24.671 84,0009,0012,1001.6,+17.2,043,0132,1665265104,24.66 82,0009,0012,1001.7,+16.5,043,0143,1665265404,24.639 92,0009,0012,1001.6,+16.4,045,0137,1665265704,24.641 88,0014,0018,1001.6,+16.5,045,0127,1665266004,24.633 84,0010,0013,1001.5,+16.2,045,0134,1665266304,24.635 88,0016,0022,1001.5,+16.0,046,0129,1665266604,24.618 88,0010,0013,1001.5,+16.1,046,0145,1665266904,24.605 88,0012,0016,1001.6,+15.8,047,0138,1665267204,24.602 86,0013,0017,1001.3,+15.5,048,0139,1665267504,24.595 96,0010,0013,1001.6,+16.6,046,0130,1665267804,24.631 88,0009,0012,1001.3,+15.7,047,0126,1665268104,24.729 92,0009,0012,1001.7,+15.9,046,0136,1665268404,24.721 88,0011,0015,1001.5,+15.9,046,0120,1665268704,24.708 94,0015,0021,1001.1,+15.3,048,0138,1665269004,24.705 94,0011,0015,1001.3,+15.9,046,0144,1665269304,24.69 92,0011,0015,1001.1,+15.2,048,0147,1665269604,24.68 88,0014,0018,1001.4,+15.0,048,0127,1665269904,24.664 88,0012,0016,1001.5,+15.4,048,0136,1665270204,24.665 88,0011,0015,1001.5,+15.0,049,0136,1665270504,24.665 96,0015,0021,1001.3,+14.9,049,0118,1665270804,24.645 96,0011,0015,1001.3,+15.4,048,0130,1665271104,24.642 92,0012,0016,1001.2,+14.8,050,0135,1665271404,24.676 78,0012,0016,1001.7,+15.1,049,0133,1665271704,24.78 78,0009,0012,1001.4,+14.8,049,0125,1665272004,24.779 78,0011,0015,1001.4,+15.4,048,0131,1665272304,24.76 94,0013,0017,1001.3,+14.8,049,0142,1665272604,24.752 88,0011,0015,1001.1,+14.9,049,0118,1665272904,24.748 94,0010,0013,1001.5,+14.7,050,0124,1665273204,24.736 94,0009,0012,1001.3,+15.0,049,0148,1665273504,24.73 90,0010,0013,1001.4,+14.6,050,0133,1665273804,24.718 82,0011,0015,1000.9,+14.3,051,0134,1665274104,24.721 88,0011,0015,1001.3,+14.6,051,0119,1665274404,24.696 86,0011,0015,1000.9,+14.7,050,0138,1665274704,24.684 94,0010,0013,1001.2,+14.4,051,0128,1665275004,24.713 90,0015,0021,1000.7,+14.9,050,0153,1665275304,24.828 94,0010,0013,1001.3,+14.5,051,0128,1665275604,24.815 92,0010,0013,1000.9,+14.3,051,0132,1665275904,24.807 92,0008,0011,1000.9,+14.2,051,0125,1665276204,24.796 94,0012,0016,1001.2,+14.2,051,0137,1665276504,24.794 84,0008,0011,1000.9,+14.0,051,0125,1665276804,24.782 80,0008,0011,1000.8,+14.2,051,0145,1665277104,24.78 82,0009,0012,1001.1,+14.1,050,0133,1665277404,24.771 90,0009,0012,1001.0,+14.0,050,0150,1665277704,24.768 92,0009,0012,1001.1,+13.7,051,0106,1665278004,24.751 84,0008,0011,1001.1,+13.9,051,0119,1665278304,24.749 80,0008,0011,1000.8,+13.9,051,0140,1665278604,24.783 88,0010,0013,1001.0,+13.8,051,0110,1665278904,24.885 99,0008,0011,1000.8,+13.8,051,0135,1665279204,24.88 90,0008,0011,1001.0,+13.7,052,0145,1665279504,24.872 86,0008,0011,1001.1,+13.7,051,0127,1665279804,24.858 88,0008,0011,1000.8,+13.5,052,0132,1665280104,24.864 78,0009,0012,1000.9,+13.7,051,0128,1665280404,24.841 76,0008,0011,1000.9,+13.9,050,0135,1665280704,24.832 86,0008,0011,1001.1,+13.6,051,0144,1665281004,24.831 90,0008,0011,1001.3,+14.2,050,0151,1665281304,24.822 88,0009,0012,1001.0,+14.1,050,0126,1665281604,24.82 94,0007,0010,1001.2,+13.9,050,0121,1665281904,24.616 84,0008,0011,1001.3,+13.8,051,0129,1665282204,24.828 86,0006,0008,1001.2,+13.7,051,0127,1665282504,24.946 82,0008,0011,1001.1,+13.7,050,0138,1665282804,24.938 96,0008,0011,1001.5,+13.6,051,0132,1665283104,24.921 90,0006,0008,1001.2,+13.6,051,0117,1665283404,24.92 98,0008,0011,1001.1,+14.0,050,0122,1665283704,24.915 84,0010,0013,1001.2,+13.6,051,0138,1665284004,24.901 88,0009,0012,1001.3,+13.6,052,0119,1665284304,24.893 82,0008,0011,1001.4,+13.6,051,0131,1665284604,24.882 90,0006,0008,1001.7,+13.6,051,0139,1665284904,24.874 86,0010,0013,1001.3,+13.6,051,0132,1665285204,24.865 88,0010,0013,1001.6,+13.6,051,0126,1665285504,24.859 90,0007,0010,1001.4,+13.7,051,0128,1665285804,24.89 86,0007,0010,1001.3,+13.8,051,0117,1665286105,25 98,0007,0010,1001.3,+13.1,053,0144,1665286404,24.997 82,0010,0013,1001.6,+13.9,050,0131,1665286704,24.988 82,0008,0011,1001.4,+13.7,051,0141,1665287004,24.97 82,0009,0012,1001.6,+13.9,050,0123,1665287304,24.973 80,0008,0011,1001.3,+12.9,053,0125,1665287604,24.956 82,0008,0011,1001.1,+13.4,052,0143,1665287904,24.951 86,0009,0012,1001.5,+13.7,051,0131,1665288204,24.939 94,0007,0010,1001.4,+13.3,052,0124,1665288504,24.938 99,0007,0010,1001.4,+13.4,052,0121,1665288804,24.92 98,0008,0011,1001.4,+13.5,052,0114,1665289104,24.924 84,0011,0015,1001.4,+12.7,054,0123,1665289404,24.939 82,0009,0012,1001.3,+12.3,056,0132,1665289705,25.058 82,0008,0011,1001.6,+12.4,056,0121,1665290005,25.05 96,0009,0012,1001.5,+13.2,053,0149,1665290305,25.042 90,0006,0008,1001.5,+12.3,056,0138,1665290605,25.035 90,0009,0012,1001.6,+12.3,056,0127,1665290905,25.023 92,0010,0013,1001.7,+12.9,054,0115,1665291204,24.826 92,0008,0011,1001.4,+13.1,053,0144,1665291505,25.011 96,0012,0016,1001.6,+12.7,055,0138,1665291805,25.001 92,0011,0015,1001.9,+12.9,054,0119,1665292104,24.999 80,0007,0010,1001.9,+12.7,055,0140,1665292404,24.984 86,0011,0015,1001.8,+12.8,055,0135,1665292704,24.976 80,0008,0011,1001.7,+12.4,056,0129,1665293005,25.006 94,0007,0010,1001.7,+12.9,055,0132,1665293305,25.112 92,0008,0011,1001.8,+12.7,055,0124,1665293605,25.105 92,0012,0016,1002.0,+12.5,055,0124,1665293905,25.107 86,0008,0011,1001.9,+13.1,054,0123,1665294205,25.092 84,0008,0011,1002.2,+13.1,054,0126,1665294505,25.084 84,0007,0010,1002.4,+13.1,054,0143,1665294805,25.066 82,0009,0012,1002.0,+13.3,054,0124,1665295105,25.062 66,0008,0011,1002.1,+13.1,055,0143,1665295405,25.071 82,0008,0011,1002.2,+13.1,055,0149,1665295705,25.058 92,0009,0012,1002.3,+13.3,054,0136,1665296005,25.04 90,0010,0013,1002.0,+13.4,054,0122,1665296305,25.033 94,0009,0012,1002.3,+13.1,055,0126,1665296605,25.067 84,0034,0047,1002.2,+13.8,053,0150,1665296905,25.174 80,0010,0013,1002.5,+13.6,053,0123,1665297205,25.157 78,0013,0017,1002.5,+14.0,052,0154,1665297505,25.156 84,0010,0013,1002.6,+14.0,052,0115,1665297805,25.144 99,0008,0011,1002.4,+14.2,051,0127,1665298105,25.141 00,0010,0013,1002.6,+13.7,053,0136,1665298405,25.13 86,0008,0011,1002.6,+14.6,052,0129,1665298704,24.932 94,0012,0016,1002.3,+14.6,051,0134,1665299005,25.114 54,0008,0011,1002.5,+15.7,049,0138,1665299305,25.096 61,0011,0015,1002.3,+15.5,049,0122,1665299605,25.091 61,0011,0015,1002.5,+15.8,048,0128,1665299905,25.086 76,0008,0011,1002.3,+15.7,047,0116,1665300205,25.109 54,0007,0010,1002.4,+17.6,045,0129,1665300505,25.223 86,0012,0016,1002.4,+17.5,044,0113,1665300805,25.225 90,0009,0012,1002.7,+18.1,042,0133,1665301105,25.213 88,0008,0011,1002.3,+18.8,041,0148,1665301405,25.206 78,0007,0010,1002.5,+18.3,042,0133,1665301705,25 92,0008,0011,1002.4,+19.2,040,0133,1665302005,25.176 88,0009,0012,1002.4,+20.3,038,0142,1665302305,25.171 84,0008,0011,1002.6,+21.0,037,0108,1665302605,25.155 90,0009,0012,1002.5,+21.0,036,0121,1665302905,25.154 74,0008,0011,1002.4,+22.1,034,0142,1665303205,25.141 80,0009,0012,1002.6,+22.8,034,0129,1665303505,25.132 80,0012,0016,1002.7,+22.0,034,0124,1665303805,25.154 86,0007,0010,1002.3,+20.5,037,0125,1665304105,25.262 86,0007,0010,1002.3,+22.1,035,0103,1665304405,25.253 88,0007,0010,1002.3,+22.8,033,0120,1665304705,25.25 72,0008,0011,1002.3,+21.6,035,0114,1665305005,25.243 98,0008,0011,1002.2,+20.7,037,0136,1665305305,25.226 92,0007,0010,1002.2,+22.2,034,0105,1665305605,25.211 96,0006,0008,1002.0,+24.0,031,0143,1665305905,25.202 90,0008,0011,1002.3,+23.6,032,0119,1665306205,25.2 86,0008,0011,1002.2,+22.1,035,0114,1665306505,25.187 86,0012,0016,1002.0,+23.1,033,0146,1665306805,25.183 86,0010,0013,1002.1,+21.9,035,0130,1665307105,25.17 80,0008,0011,1001.9,+22.3,035,0131,1665307405,25.185 66,0009,0012,1002.1,+22.1,034,0136,1665307705,25.312 82,0014,0018,1001.9,+23.1,033,0134,1665308005,25.299 80,0008,0011,1002.1,+21.7,034,0148,1665308305,25.286 84,0008,0011,1002.0,+22.0,035,0128,1665308605,25.284 82,0009,0012,1001.8,+21.0,037,0127,1665308905,25.275 86,0007,0010,1001.8,+21.3,037,0134,1665309205,25.25 96,0008,0011,1001.9,+21.9,035,0146,1665309505,25.249 72,0007,0010,1002.0,+22.0,035,0161,1665309805,25.244 78,0015,0021,1001.7,+22.3,034,0121,1665310105,25.241 86,0005,0007,1001.8,+23.5,031,0117,1665310405,25.231 90,0006,0008,1001.6,+22.8,033,0120,1665310705,25.222 92,0006,0008,1001.7,+22.2,034,0129,1665311005,25.247 88,0005,0007,1001.6,+21.7,034,0127,1665311305,25.353 90,0010,0013,1001.6,+22.1,034,0136,1665311605,25.352 92,0006,0008,1001.5,+22.0,034,0113,1665311905,25.352 78,0005,0007,1001.5,+23.4,032,0125,1665312205,25.337 78,0005,0007,1001.3,+23.1,033,0108,1665312505,25.323 78,0006,0008,1001.1,+23.4,031,0125,1665312805,25.318 90,0005,0007,1001.3,+23.0,031,0138,1665313105,25.303 88,0007,0010,1001.1,+23.6,032,0146,1665313405,25.307 88,0004,0006,1001.4,+23.6,031,0135,1665313705,25.288 94,0005,0007,1001.3,+24.4,031,0117,1665314005,25.269 86,0006,0008,1001.0,+22.9,032,0127,1665314305,25.269 90,0005,0007,1000.9,+24.4,030,0117,1665314605,25.299 90,0009,0012,1001.2,+22.8,032,0141,1665314905,25.411 90,0004,0006,1001.0,+24.6,030,0125,1665315205,25.403 88,0005,0007,1001.1,+23.6,030,0131,1665315505,25.391 86,0006,0008,1000.9,+24.5,029,0141,1665315805,25.385 88,0006,0008,1000.7,+24.7,031,0138,1665316105,25.368 86,0008,0011,1000.9,+24.7,029,0136,1665316405,25.181 78,0007,0010,1000.7,+24.8,028,0125,1665316705,25.365 82,0005,0007,1000.6,+24.3,030,0137,1665317005,25.352 82,0006,0008,1000.6,+24.4,030,0138,1665317305,25.347 88,0005,0007,1000.5,+23.5,031,0125,1665317605,25.335 92,0004,0006,1000.6,+24.6,028,0133,1665317905,25.309 92,0007,0010,1000.7,+23.7,031,0139,1665318205,25.344 82,0005,0007,1000.6,+25.2,029,0139,1665318505,25.457 80,0004,0006,1000.6,+24.6,029,0131,1665318805,25.445 84,0005,0007,1000.7,+24.1,030,0110,1665319105,25.434 80,0006,0008,1000.7,+24.8,030,0132,1665319405,25.419 80,0005,0007,1000.5,+24.5,029,0128,1665319705,25.434 72,0005,0007,1000.6,+25.3,029,0132,1665320005,25.412 84,0005,0007,1000.5,+24.2,029,0117,1665320305,25.412 82,0008,0011,1000.4,+25.2,029,0140,1665320605,25.393 90,0004,0006,1000.3,+24.7,028,0128,1665320905,25.39 84,0005,0007,1000.2,+24.6,028,0121,1665321205,25.189 90,0005,0007,1000.5,+25.1,027,0155,1665321505,25.373 78,0005,0007,1000.3,+25.0,029,0140,1665321805,25.395 92,0006,0008,1000.2,+25.3,028,0133,1665322105,25.508 88,0011,0015,1000.4,+24.1,031,0136,1665322405,25.496 86,0008,0011,1000.3,+24.4,030,0152,1665322705,25.489 86,0006,0008,1000.6,+23.6,032,0128,1665323005,25.476 90,0006,0008,1000.3,+23.7,030,0131,1665323305,25.472 88,0006,0008,1000.2,+23.6,030,0127,1665323605,25.462 90,0005,0007,1000.3,+23.7,030,0119,1665323905,25.443 88,0005,0007,1000.3,+23.6,030,0138,1665324205,25.438 90,0005,0007,1000.4,+23.6,030,0132,1665324505,25.438 88,0007,0010,1000.3,+23.7,030,0129,1665324805,25.412 86,0007,0010,1000.2,+23.3,031,0133,1665325105,25.419 86,0010,0013,1000.5,+23.2,032,0115,1665325405,25.439 86,0005,0007,1000.2,+23.5,030,0132,1665325705,25.544 88,0005,0007,1000.3,+23.3,032,0121,1665326005,25.531 86,0006,0008,1000.1,+23.4,030,0150,1665326305,25.531 86,0005,0007,1000.3,+23.2,032,0132,1665326605,25.519 64,0008,0011,1000.3,+23.1,031,0106,1665326905,25.517 64,0005,0007,1000.2,+23.0,033,0111,1665327205,25.506 84,0005,0007,1000.4,+23.0,033,0118,1665327505,25.5 99,0009,0012,1000.6,+22.9,034,0127,1665327805,25.489 80,0007,0010,1000.4,+22.7,035,0128,1665328105,25.484 96,0008,0011,1000.3,+22.8,034,0127,1665328405,25.465 86,0006,0008,1000.3,+22.6,035,0144,1665328705,25.458 86,0008,0011,1000.6,+22.5,035,0128,1665329005,25.483 92,0007,0010,1000.6,+22.4,035,0110,1665329305,25.593 61,0010,0013,1000.4,+22.4,035,0135,1665329605,25.579 74,0008,0011,1000.6,+22.3,035,0145,1665329905,25.571 70,0008,0011,1000.7,+22.2,036,0139,1665330205,25.561 90,0011,0015,1000.6,+21.7,037,0147,1665330505,25.552 92,0017,0023,1001.0,+22.1,036,0129,1665330805,25.54 90,0013,0017,1000.8,+22.1,036,0118,1665331105,25.546 59,0010,0013,1001.0,+21.6,037,0135,1665331405,25.521 64,0014,0018,1001.1,+21.6,037,0126,1665331705,25.517 72,0015,0021,1001.2,+21.2,038,0134,1665332005,25.513 82,0014,0018,1001.3,+21.3,038,0113,1665332305,25.502 90,0009,0012,1001.4,+21.3,038,0147,1665332605,25.53 90,0008,0011,1001.4,+21.4,037,0139,1665332905,25.638 88,0010,0013,1001.3,+21.2,038,0129,1665333205,25.623 47,0011,0015,1001.7,+21.2,039,0125,1665333505,25.605 82,0010,0013,1001.3,+21.0,040,0138,1665333805,25.607 86,0012,0016,1001.8,+20.7,040,0131,1665334105,25.597 90,0011,0015,1001.6,+21.1,039,0150,1665334405,25.583 94,0008,0011,1001.6,+20.9,040,0131,1665334705,25.576 88,0011,0015,1001.9,+20.5,041,0127,1665335005,25.573 86,0010,0013,1001.9,+20.8,041,0132,1665335305,25.549 90,0015,0021,1001.8,+20.5,041,0143,1665335605,25.549 88,0014,0018,1001.8,+20.6,041,0133,1665335905,25.537 80,0014,0018,1002.1,+20.6,041,0114,1665336205,25.575 86,0011,0015,1002.0,+20.1,042,0117,1665336505,25.68 88,0012,0016,1002.2,+20.3,042,0132,1665336805,25.682 61,0015,0021,1001.9,+20.0,043,0134,1665337105,25.48 74,0014,0018,1002.1,+20.0,043,0119,1665337405,25.671 66,0017,0023,1002.1,+20.1,043,0139,1665337705,25.651 80,0025,0034,1002.0,+19.8,043,0127,1665338005,25.637 66,0032,0044,1002.1,+19.7,044,0142,1665338305,25.627 84,0027,0037,1002.1,+19.7,044,0129,1665338605,25.614 86,0022,0029,1002.3,+19.9,043,0141,1665338905,25.605 78,0028,0038,1002.2,+19.7,044,0129,1665339205,25.6 74,0032,0044,1002.3,+19.6,044,0146,1665339505,25.591 82,0028,0038,1002.4,+19.1,046,0143,1665339805,25.627 78,0024,0032,1002.3,+19.2,046,0123,1665340105,25.73 86,0022,0029,1002.7,+18.6,047,0128,1665340405,25.715 78,0019,0026,1002.6,+18.6,046,0143,1665340705,25.705 88,0015,0021,1002.6,+18.8,045,0135,1665341005,25.694 86,0011,0015,1003.0,+18.7,045,0129,1665341305,25.696 80,0011,0015,1002.9,+19.5,043,0133,1665341605,25.69 76,0010,0013,1002.8,+19.3,043,0137,1665341905,25.679 88,0008,0011,1003.2,+18.8,044,0125,1665342205,25.674 86,0011,0015,1003.0,+18.7,045,0123,1665342505,25.669 94,0011,0015,1003.1,+19.0,044,0111,1665342805,25.655 98,0010,0013,1003.2,+18.3,046,0139,1665343105,25.642 99,0010,0013,1003.4,+19.0,044,0135,1665343405,25.677 99,0013,0017,1003.5,+18.9,044,0134,1665343705,25.784 98,0010,0013,1003.2,+18.8,045,0129,1665344005,25.755 94,0010,0013,1003.3,+18.8,045,0124,1665344305,25.764 90,0009,0012,1003.3,+18.9,044,0104,1665344605,25.747 86,0011,0015,1003.5,+18.2,047,0121,1665344905,25.732 86,0010,0013,1003.8,+18.7,045,0122,1665345205,25.731 88,0008,0011,1003.4,+18.4,043,0134,1665345505,25.731 80,0010,0013,1003.6,+18.4,044,0145,1665345805,25.719 88,0012,0016,1003.8,+18.6,043,0140,1665346105,25.703 76,0009,0012,1003.5,+18.6,044,0124,1665346405,25.693 86,0009,0012,1003.6,+18.5,044,0149,1665346705,25.683 84,0009,0012,1003.8,+18.5,045,0141,1665347005,25.725 86,0010,0013,1003.5,+18.2,046,0128,1665347305,25.838 92,0011,0015,1003.7,+18.3,046,0109,1665347605,25.81 88,0012,0016,1003.8,+18.0,046,0146,1665347905,25.811 86,0010,0013,1004.0,+17.7,047,0117,1665348205,25.8 99,0010,0013,1003.7,+17.5,048,0132,1665348505,25.795 88,0010,0013,1003.6,+18.3,046,0138,1665348805,25.777 84,0012,0016,1004.0,+17.9,047,0140,1665349105,25.777 86,0009,0012,1003.9,+17.7,048,0118,1665349405,25.767 88,0016,0022,1004.0,+17.5,048,0129,1665349705,25.761 90,0009,0012,1004.1,+17.4,049,0125,1665350005,25.742 84,0012,0016,1004.1,+17.7,047,0127,1665350305,25.746 80,0015,0021,1004.0,+17.1,050,0134,1665350605,25.766 84,0016,0022,1004.3,+17.4,049,0122,1665350905,25.886 82,0016,0022,1004.0,+17.7,048,0142,1665351205,25.872 82,0014,0018,1004.0,+17.7,048,0143,1665351505,25.866 82,0013,0017,1004.5,+17.6,048,0146,1665351805,25.859 84,0015,0021,1004.2,+17.7,048,0113,1665352105,25.846 88,0014,0018,1004.4,+17.5,049,0139,1665352405,25.838 80,0014,0018,1004.4,+17.6,049,0114,1665352705,25.826 86,0013,0017,1004.4,+17.1,050,0128,1665353005,25.812 90,0014,0018,1004.3,+17.0,050,0137,1665353305,25.806 84,0017,0023,1004.5,+17.1,050,0106,1665353605,25.797 52,0018,0024,1004.6,+16.7,051,0136,1665353905,25.8 78,0014,0018,1004.7,+16.7,051,0120,1665354205,25.816 40,0016,0022,1004.8,+16.6,051,0125,1665354505,25.925 59,0026,0036,1004.6,+16.5,051,0138,1665354805,25.921 70,0021,0028,1004.5,+16.6,050,0133,1665355105,25.908 57,0022,0029,1004.4,+16.2,052,0127,1665355405,25.894 54,0021,0028,1004.6,+16.8,050,0107,1665355705,25.891 57,0024,0032,1004.8,+16.3,051,0114,1665356005,25.893 64,0025,0034,1004.9,+15.8,053,0152,1665356305,25.861 72,0023,0031,1004.6,+15.7,053,0097,1665356605,25.859 40,0025,0034,1005.0,+16.4,051,0131,1665356905,25.852 42,0021,0028,1005.1,+16.3,052,0151,1665357205,25.841 47,0026,0036,1005.0,+16.3,052,0139,1665357505,25.833 40,0020,0027,1004.6,+16.1,052,0126,1665357805,25.874 25,0020,0027,1004.7,+16.4,051,0139,1665358105,25.974 82,0018,0024,1005.1,+16.3,051,0147,1665358405,25.969 86,0017,0023,1004.8,+16.2,052,0138,1665358705,25.953 57,0016,0022,1004.7,+15.4,054,0132,1665359005,25.962 47,0015,0021,1004.9,+16.0,052,0136,1665359305,25.95 52,0019,0026,1005.0,+16.2,052,0148,1665359605,25.93 94,0019,0026,1005.1,+16.0,052,0124,1665359905,25.928 92,0023,0031,1004.9,+15.9,053,0136,1665360205,25.915 92,0023,0031,1005.2,+15.6,054,0156,1665360505,25.917 92,0026,0036,1005.1,+15.9,053,0125,1665360805,25.718 84,0026,0036,1005.0,+15.1,055,0160,1665361105,25.703 92,0019,0026,1005.0,+15.9,052,0126,1665361405,25.925 90,0019,0026,1005.4,+15.1,055,0133,1665361706,26.036 92,0021,0028,1005.4,+15.8,053,0138,1665362006,26.021 92,0019,0026,1005.3,+15.0,055,0135,1665362306,26.008 92,0015,0021,1005.3,+15.4,053,0138,1665362606,26.001 90,0015,0021,1005.3,+14.2,057,0139,1665362905,25.984 86,0020,0027,1005.3,+15.0,054,0126,1665363205,25.989 88,0016,0022,1005.3,+14.5,056,0111,1665363505,25.98 94,0020,0027,1005.6,+14.7,055,0125,1665363805,25.97 84,0020,0027,1005.7,+15.2,054,0132,1665364105,25.955 88,0015,0021,1005.1,+14.7,055,0151,1665364405,25.959 84,0016,0022,1005.1,+15.3,054,0129,1665364705,25.946 99,0016,0022,1005.7,+15.1,054,0138,1665365005,25.975 78,0014,0018,1005.2,+15.2,053,0128,1665365306,26.074 78,0017,0023,1005.5,+14.7,055,0113,1665365606,26.072 86,0016,0022,1005.4,+15.3,053,0133,1665365906,26.062 86,0020,0027,1005.4,+15.3,052,0138,1665366206,26.054 84,0018,0024,1005.8,+15.5,052,0135,1665366506,26.055 88,0014,0018,1005.6,+15.4,053,0140,1665366806,26.047 88,0015,0021,1005.8,+15.2,053,0130,1665367106,26.029 88,0017,0023,1005.6,+15.3,053,0123,1665367406,26.014 54,0022,0029,1005.8,+15.1,053,0135,1665367706,26.02 76,0019,0026,1006.0,+15.0,054,0110,1665368005,26 78,0019,0026,1005.8,+14.6,055,0127,1665368305,25.996 88,0018,0024,1006.0,+14.5,056,0122,1665368606,26.019 88,0023,0031,1006.0,+14.6,055,0121,1665368906,26.134 88,0021,0028,1006.1,+14.9,054,0127,1665369206,26.124 80,0021,0028,1005.7,+14.7,055,0142,1665369506,26.117 78,0018,0024,1005.8,+14.4,056,0131,1665369806,26.112 78,0025,0034,1005.7,+14.4,056,0120,1665370106,26.099 80,0020,0027,1006.1,+14.5,056,0126,1665370406,26.091 76,0019,0026,1006.1,+14.6,055,0139,1665370706,26.08 78,0017,0023,1006.0,+15.1,053,0126,1665371006,26.082 72,0024,0032,1006.1,+14.6,056,0145,1665371306,26.072 78,0023,0031,1006.1,+14.4,056,0126,1665371606,26.05 80,0020,0027,1006.4,+14.3,056,0150,1665371906,26.047 94,0018,0024,1006.0,+14.5,056,0127,1665372206,26.072 84,0019,0026,1006.3,+14.4,056,0117,1665372506,26.187 86,0019,0026,1006.2,+14.2,057,0134,1665372806,26.183 72,0019,0026,1006.1,+14.5,056,0143,1665373106,26.171 74,0019,0026,1006.0,+14.2,057,0120,1665373406,26.152 70,0017,0023,1006.3,+14.3,057,0119,1665373706,26.144 86,0021,0028,1006.1,+14.3,057,0116,1665374006,26.138 90,0017,0023,1006.3,+14.5,056,0149,1665374306,26.132 90,0018,0024,1006.4,+14.0,058,0140,1665374606,26.121 78,0015,0021,1006.4,+14.3,056,0140,1665374906,26.118 76,0015,0021,1006.2,+14.2,057,0133,1665375206,26.112 80,0015,0021,1006.3,+14.6,056,0119,1665375506,26.095 80,0015,0021,1006.4,+14.0,058,0138,1665375806,26.126 86,0017,0023,1006.4,+14.3,057,0125,1665376106,26.252 86,0017,0023,1006.1,+14.6,056,0140,1665376406,26.234 99,0017,0023,1006.2,+14.2,057,0141,1665376706,26.222 88,0019,0026,1006.5,+14.1,058,0165,1665377006,26.214 90,0020,0027,1006.3,+14.2,058,0114,1665377306,26.202 88,0019,0026,1006.8,+13.7,059,0150,1665377606,26.202 94,0020,0027,1006.7,+13.6,059,0140,1665377906,26.198 88,0018,0024,1006.8,+13.8,059,0132,1665378206,26.183 80,0018,0024,1006.7,+14.0,059,0146,1665378506,26.168 82,0022,0029,1006.7,+13.7,059,0132,1665378806,26.16 78,0018,0024,1006.6,+14.1,058,0120,1665379106,26.152 90,0022,0029,1007.1,+14.2,058,0142,1665379406,26.186 90,0018,0024,1007.2,+13.9,059,0127,1665379706,26.295 88,0017,0023,1007.1,+14.3,057,0142,1665380006,26.283 96,0017,0023,1007.2,+13.9,058,0129,1665380306,26.271 88,0016,0022,1007.0,+13.9,058,0121,1665380606,26.267 88,0018,0024,1007.0,+14.1,058,0131,1665380906,26.265 88,0015,0021,1007.3,+13.7,059,0132,1665381206,26.249 94,0021,0028,1007.1,+14.1,058,0123,1665381506,26.244 92,0017,0023,1007.2,+14.7,056,0113,1665381806,26.237 90,0020,0027,1007.3,+14.9,056,0116,1665382106,26.237 94,0018,0024,1007.6,+14.5,057,0129,1665382406,26.221 94,0028,0038,1007.4,+14.8,057,0109,1665382706,26.204 90,0028,0038,1007.3,+14.5,058,0107,1665383006,26.236 99,0032,0044,1007.2,+14.8,057,0133,1665383306,26.341 72,0030,0042,1007.3,+15.0,056,0141,1665383606,26.334 90,0019,0026,1007.4,+15.1,055,0119,1665383906,26.329 90,0018,0024,1007.3,+15.0,056,0136,1665384206,26.322 86,0022,0029,1007.0,+15.4,055,0158,1665384506,26.329 64,0030,0042,1007.2,+15.5,055,0120,1665384806,26.309 76,0029,0039,1007.6,+15.6,054,0130,1665385106,26.317 74,0030,0042,1007.3,+15.8,053,0152,1665385406,26.283 78,0032,0044,1007.4,+16.0,053,0117,1665385706,26.293 78,0022,0029,1007.3,+16.2,052,0123,1665386006,26.273 76,0024,0032,1007.5,+17.3,049,0141,1665386306,26.262 88,0025,0034,1007.2,+17.0,050,0139,1665386606,26.29 88,0027,0037,1007.3,+17.8,048,0124,1665386906,26.394 88,0018,0024,1007.3,+17.8,048,0148,1665387206,26.386 78,0014,0018,1007.6,+18.3,047,0143,1665387506,26.374 78,0017,0023,1007.3,+19.4,044,0130,1665387806,26.368 78,0013,0017,1007.5,+18.4,046,0154,1665388106,26.365 88,0014,0018,1007.6,+19.4,044,0127,1665388406,26.345 86,0013,0017,1007.4,+19.1,045,0142,1665388706,26.337 86,0013,0017,1007.4,+19.1,047,0139,1665389006,26.323 80,0015,0021,1007.2,+18.7,046,0136,1665389306,26.319 78,0016,0022,1007.4,+19.5,045,0135,1665389606,26.312 80,0025,0034,1007.3,+19.9,044,0151,1665389906,26.312 84,0019,0026,1007.4,+20.8,041,0131,1665390206,26.33 86,0013,0017,1007.6,+20.8,041,0136,1665390506,26.456 84,0015,0021,1007.4,+20.5,043,0118,1665390806,26.444 78,0017,0023,1007.3,+20.5,043,0132,1665391106,26.429 80,0015,0021,1007.3,+20.5,042,0133,1665391406,26.414 78,0012,0016,1007.1,+21.8,040,0142,1665391706,26.405 86,0014,0018,1006.9,+21.7,040,0135,1665392006,26.404 86,0012,0016,1007.1,+20.5,042,0144,1665392306,26.396 84,0015,0021,1007.2,+20.9,041,0120,1665392606,26.389 82,0015,0021,1007.0,+21.5,040,0131,1665392906,26.386 78,0014,0018,1007.1,+20.1,043,0131,1665393206,26.375 84,0014,0018,1006.9,+20.2,042,0136,1665393506,26.359 78,0010,0013,1007.4,+20.7,041,0138,1665393806,26.424 84,0009,0012,1007.2,+20.6,041,0135,1665394106,26.493 72,0009,0012,1007.1,+20.7,040,0118,1665394406,26.472 66,0009,0012,1006.8,+20.7,041,0141,1665394706,26.469 86,0014,0018,1007.0,+21.3,039,0132,1665395006,26.468 80,0010,0013,1006.8,+21.1,040,0132,1665395306,26.457 98,0010,0013,1006.8,+21.1,040,0128,1665395606,26.447 54,0011,0015,1006.9,+21.6,039,0114,1665395906,26.448 49,0010,0013,1006.6,+21.9,039,0120,1665396206,26.428 61,0012,0016,1006.8,+21.7,039,0145,1665396506,26.415 66,0014,0018,1006.5,+21.5,039,0143,1665396806,26.403 59,0011,0015,1006.5,+21.1,040,0129,1665397106,26.394 78,0012,0016,1006.9,+21.2,039,0134,1665397406,26.419 74,0013,0017,1006.8,+20.9,040,0120,1665397706,26.53 94,0011,0015,1006.7,+20.8,040,0137,1665398006,26.52 94,0011,0015,1006.4,+22.0,038,0127,1665398306,26.512 92,0010,0013,1006.4,+21.2,039,0113,1665398606,26.506 92,0015,0021,1006.3,+21.3,040,0131,1665398906,26.497 90,0014,0018,1006.3,+21.5,039,0116,1665399206,26.499 74,0012,0016,1006.4,+21.8,038,0146,1665399506,26.479 74,0008,0011,1006.3,+21.4,039,0126,1665399806,26.469 76,0012,0016,1006.2,+21.2,039,0125,1665400106,26.462 86,0009,0012,1006.1,+21.1,039,0137,1665400406,26.464 80,0013,0017,1006.2,+21.0,039,0134,1665400706,26.444 82,0011,0015,1005.9,+21.1,040,0151,1665401006,26.478 94,0010,0013,1006.0,+21.1,039,0123,1665401306,26.595 84,0013,0017,1006.1,+21.3,039,0140,1665401606,26.58 88,0013,0017,1006.1,+21.4,039,0122,1665401906,26.575 84,0012,0016,1006.1,+21.4,039,0117,1665402206,26.371 84,0010,0013,1006.0,+21.3,038,0132,1665402506,26.552 82,0011,0015,1005.9,+21.5,039,0133,1665402806,26.549 98,0010,0013,1005.8,+21.1,040,0132,1665403106,26.531 90,0010,0013,1005.9,+21.3,039,0131,1665403406,26.515 94,0011,0015,1005.9,+21.2,040,0123,1665403706,26.521 82,0009,0012,1005.6,+21.4,040,0131,1665404006,26.502 72,0009,0012,1005.7,+21.7,038,0117,1665404306,26.477 72,0008,0011,1005.7,+21.7,037,0138,1665404606,26.52 76,0010,0013,1005.4,+21.4,038,0125,1665404906,26.628 72,0011,0015,1005.5,+21.3,038,0126,1665405206,26.626 88,0009,0012,1005.7,+21.3,038,0124,1665405506,26.6 76,0012,0016,1005.5,+21.3,039,0121,1665405806,26.592 99,0012,0016,1005.9,+21.5,038,0127,1665406106,26.573 96,0008,0011,1005.8,+21.5,038,0132,1665406406,26.573 84,0012,0016,1005.4,+21.3,038,0128,1665406706,26.571 88,0009,0012,1005.3,+21.4,039,0120,1665407006,26.564 80,0011,0015,1005.5,+21.2,039,0127,1665407306,26.563 86,0014,0018,1005.5,+21.2,039,0123,1665407606,26.547 86,0010,0013,1005.4,+21.3,039,0123,1665407906,26.543 74,0010,0013,1005.5,+21.3,039,0109,1665408206,26.578 70,0009,0012,1005.1,+21.4,038,0122,1665408506,26.678 78,0012,0016,1005.2,+21.2,039,0122,1665408806,26.666 88,0008,0011,1005.4,+21.3,039,0121,1665409106,26.656 88,0011,0015,1004.9,+21.5,038,0118,1665409406,26.656 88,0015,0021,1005.0,+21.6,039,0137,1665409706,26.645 90,0008,0011,1005.1,+21.6,039,0117,1665410006,26.633 74,0012,0016,1005.0,+21.6,038,0135,1665410306,26.626 88,0009,0012,1005.2,+21.6,038,0127,1665410606,26.617 94,0012,0016,1005.0,+21.4,038,0120,1665410906,26.604 86,0015,0021,1005.0,+21.4,039,0142,1665411206,26.591 64,0010,0013,1005.1,+21.6,038,0118,1665411506,26.587 94,0012,0016,1005.3,+21.7,038,0122,1665411806,26.62 88,0010,0013,1005.2,+21.7,037,0113,1665412106,26.72 84,0016,0022,1005.0,+21.5,038,0125,1665412406,26.71 88,0012,0016,1004.7,+21.4,038,0116,1665412706,26.711 96,0009,0012,1004.7,+21.4,038,0121,1665413006,26.7 86,0012,0016,1004.4,+21.3,038,0140,1665413306,26.7 88,0009,0012,1005.0,+21.5,038,0120,1665413606,26.691 92,0012,0016,1004.8,+21.4,038,0135,1665413906,26.673 90,0014,0018,1004.9,+21.3,038,0130,1665414206,26.67 88,0010,0013,1004.9,+21.1,039,0117,1665414506,26.662 90,0012,0016,1004.8,+21.1,039,0130,1665414806,26.648 99,0010,0013,1004.8,+21.0,040,0123,1665415106,26.646 86,0012,0016,1004.8,+20.9,041,0131,1665415406,26.676 88,0013,0017,1004.7,+20.7,042,0131,1665415706,26.781 90,0021,0028,1005.0,+20.7,042,0116,1665416006,26.784 94,0019,0026,1004.8,+20.5,043,0120,1665416306,26.758 90,0014,0018,1004.7,+20.3,043,0116,1665416606,26.75 49,0018,0024,1005.0,+20.4,043,0127,1665416906,26.744 76,0012,0016,1004.8,+20.1,044,0122,1665417206,26.729 92,0011,0015,1004.8,+20.2,044,0120,1665417506,26.713 92,0015,0021,1004.9,+20.1,045,0129,1665417806,26.524 96,0012,0016,1004.8,+19.8,046,0132,1665418106,26.703 92,0018,0024,1005.0,+19.7,046,0136,1665418406,26.682 86,0013,0017,1004.8,+19.8,045,0132,1665418706,26.683 00,0018,0024,1005.0,+19.7,046,0140,1665419006,26.719 86,0015,0021,1005.0,+19.5,046,0128,1665419306,26.812 86,0013,0017,1005.0,+19.1,048,0113,1665419606,26.816 99,0017,0023,1004.9,+19.2,047,0152,1665419906,26.807 88,0021,0028,1004.9,+19.2,047,0134,1665420206,26.607 86,0017,0023,1005.0,+19.7,046,0126,1665420506,26.597 88,0019,0026,1005.1,+19.4,046,0125,1665420806,26.784 86,0014,0018,1005.0,+19.4,046,0127,1665421106,26.772 88,0021,0028,1005.2,+19.4,046,0127,1665421406,26.756 88,0023,0031,1005.1,+19.3,046,0130,1665421706,26.758 86,0016,0022,1005.0,+19.4,047,0133,1665422006,26.554 84,0017,0023,1005.5,+19.3,047,0130,1665422306,26.737 86,0015,0021,1005.1,+19.4,046,0122,1665422606,26.764 86,0018,0024,1005.4,+19.4,046,0153,1665422906,26.875 86,0030,0042,1005.4,+19.1,048,0153,1665423206,26.865 80,0014,0018,1005.2,+19.3,045,0111,1665423506,26.848 98,0015,0021,1005.2,+19.1,045,0120,1665423806,26.823 84,0011,0015,1005.1,+19.0,046,0119,1665424106,26.825 88,0014,0018,1005.4,+19.0,047,0125,1665424406,26.83 88,0014,0018,1005.5,+18.8,048,0137,1665424706,26.809 88,0016,0022,1005.3,+18.7,048,0110,1665425006,26.797 86,0015,0021,1005.7,+18.8,048,0118,1665425306,26.793 84,0016,0022,1005.5,+18.4,050,0140,1665425606,26.792 96,0022,0029,1005.7,+18.8,048,0122,1665425906,26.79 88,0019,0026,1005.6,+18.8,048,0119,1665426206,26.814 96,0021,0028,1005.6,+18.7,048,0135,1665426506,26.917 99,0020,0027,1005.4,+18.7,048,0118,1665426806,26.914 98,0019,0026,1005.4,+18.8,048,0127,1665427106,26.905 98,0018,0024,1005.4,+18.5,049,0119,1665427406,26.899 90,0020,0027,1005.5,+18.5,049,0122,1665427706,26.883 57,0018,0024,1005.4,+18.4,048,0130,1665428006,26.876 72,0014,0018,1005.6,+18.5,047,0127,1665428306,26.677 66,0018,0024,1005.5,+18.6,047,0122,1665428606,26.854 66,0017,0023,1005.4,+18.7,047,0143,1665428906,26.847 76,0018,0024,1005.6,+18.4,047,0122,1665429206,26.836 66,0019,0026,1005.5,+18.4,047,0116,1665429506,26.823 74,0021,0028,1005.5,+18.5,047,0126,1665429806,26.859 57,0020,0027,1005.8,+18.1,048,0155,1665430106,26.972 76,0016,0022,1005.8,+18.3,048,0128,1665430406,26.956 84,0013,0017,1005.8,+18.2,048,0132,1665430706,26.954 72,0016,0022,1005.9,+18.2,048,0136,1665431006,26.945 78,0018,0024,1005.6,+17.7,049,0124,1665431306,26.923 94,0013,0017,1005.7,+18.1,049,0120,1665431606,26.927 98,0014,0018,1005.8,+17.8,050,0139,1665431906,26.72 86,0016,0022,1006.0,+17.9,049,0127,1665432206,26.902 88,0016,0022,1005.8,+17.7,050,0140,1665432506,26.89 70,0021,0028,1005.7,+17.8,050,0141,1665432806,26.89 78,0016,0022,1005.9,+18.0,050,0135,1665433106,26.881 61,0016,0022,1005.8,+17.8,050,0132,1665433406,26.905 82,0012,0016,1005.8,+17.7,050,0110,1665433707,27.008 84,0014,0018,1005.6,+17.7,051,0122,1665434006,26.814 76,0017,0023,1006.1,+17.8,051,0118,1665434306,26.993 76,0014,0018,1005.7,+17.7,051,0127,1665434606,26.974 74,0013,0017,1005.8,+17.7,051,0124,1665434906,26.977 88,0016,0022,1005.8,+17.4,051,0146,1665435206,26.969 94,0013,0017,1005.9,+17.3,052,0145,1665435506,26.961 90,0013,0017,1005.8,+17.3,052,0115,1665435806,26.944 86,0014,0018,1005.9,+17.1,053,0111,1665436106,26.934 92,0014,0018,1006.0,+17.5,052,0132,1665436406,26.928 82,0014,0018,1006.1,+17.2,052,0124,1665436706,26.923 84,0022,0029,1006.2,+16.8,054,0120,1665437006,26.95 80,0011,0015,1006.1,+16.7,054,0114,1665437307,27.062 86,0020,0027,1005.7,+16.8,054,0139,1665437606,26.878 86,0012,0016,1005.9,+17.4,053,0116,1665437907,27.053 84,0013,0017,1005.9,+16.7,054,0127,1665438207,27.043 78,0013,0017,1005.9,+16.6,055,0143,1665438507,27.029 78,0012,0016,1005.9,+16.6,055,0127,1665438807,27.015 70,0013,0017,1005.9,+16.7,055,0117,1665439107,27.008 76,0009,0012,1006.1,+16.6,056,0115,1665439406,26.994 78,0015,0021,1006.0,+16.7,055,0119,1665439706,26.978 70,0015,0021,1005.8,+16.2,056,0137,1665440006,26.971 78,0012,0016,1006.0,+16.4,056,0142,1665440306,26.971 88,0011,0015,1005.8,+16.3,056,0131,1665440607,27 76,0013,0017,1005.6,+16.2,056,0133,1665440907,27.114 82,0016,0022,1005.7,+16.1,057,0120,1665441207,27.088 76,0014,0018,1005.8,+16.1,057,0124,1665441507,27.096 80,0013,0017,1006.1,+15.7,058,0148,1665441807,27.09 82,0011,0015,1005.7,+15.9,058,0143,1665442107,27.083 76,0014,0018,1006.0,+16.0,057,0132,1665442407,27.074 96,0011,0015,1005.7,+15.7,058,0136,1665442707,27.064 86,0011,0015,1005.8,+15.5,058,0130,1665443007,27.054 88,0013,0017,1005.8,+15.9,058,0143,1665443307,27.049 88,0011,0015,1005.8,+15.5,059,0127,1665443607,27.03 82,0011,0015,1005.6,+15.4,059,0110,1665443907,27.026 82,0009,0012,1006.0,+15.3,060,0146,1665444207,27.044 76,0011,0015,1005.8,+15.5,060,0140,1665444507,27.168 76,0014,0018,1005.8,+15.4,060,0127,1665444807,27.15 80,0010,0013,1006.4,+15.8,059,0140,1665445107,27.146 74,0009,0012,1005.9,+15.3,061,0120,1665445407,27.142 72,0010,0013,1006.2,+15.3,061,0143,1665445707,27.124 78,0010,0013,1005.9,+15.2,061,0127,1665446007,27.125 82,0009,0012,1005.7,+15.5,061,0132,1665446307,27.115 88,0011,0015,1006.0,+15.2,062,0135,1665446607,27.104 86,0010,0013,1005.9,+15.1,062,0144,1665446907,27.098 78,0009,0012,1005.8,+15.2,062,0112,1665447207,27.093 84,0008,0011,1006.1,+15.4,062,0131,1665447507,27.09 84,0009,0012,1005.9,+15.1,063,0134,1665447806,26.928 84,0011,0015,1006.3,+15.0,063,0128,1665448107,27.225 80,0009,0012,1006.1,+15.0,063,0125,1665448407,27.216 84,0010,0013,1005.9,+15.2,063,0114,1665448707,27.015 84,0009,0012,1005.5,+15.4,062,0132,1665449007,27.006 86,0010,0013,1005.8,+15.2,063,0137,1665449307,27.19 86,0015,0021,1005.7,+15.0,063,0140,1665449606,26.99 86,0014,0018,1005.7,+15.0,063,0112,1665449906,26.975 82,0012,0016,1005.6,+14.7,064,0108,1665450206,26.964 86,0013,0017,1005.8,+15.0,063,0145,1665450507,27.156 88,0014,0018,1005.6,+15.1,063,0130,1665450807,27.146 88,0015,0021,1005.8,+15.2,063,0141,1665451107,27.138 82,0011,0015,1005.5,+15.3,062,0136,1665451407,27.165 88,0015,0021,1005.8,+15.1,063,0168,1665451707,27.264 84,0012,0016,1005.6,+15.0,063,0116,1665452007,27.253 86,0015,0021,1005.8,+15.2,063,0136,1665452307,27.252 82,0013,0017,1005.4,+15.4,062,0116,1665452607,27.243 80,0014,0018,1005.4,+15.4,062,0130,1665452907,27.239 86,0015,0021,1005.2,+15.3,062,0128,1665453207,27.234 78,0015,0021,1005.3,+14.8,064,0129,1665453507,27.223 78,0012,0016,1005.3,+14.6,065,0112,1665453807,27.214 80,0014,0018,1005.3,+14.7,065,0129,1665454107,27.203 80,0013,0017,1005.3,+14.7,065,0137,1665454407,27.189 76,0014,0018,1005.2,+14.7,065,0150,1665454707,27.181 80,0011,0015,1005.4,+14.7,065,0145,1665455007,27.221 78,0011,0015,1005.2,+14.9,064,0131,1665455307,27.131 82,0016,0022,1005.3,+15.0,064,0127,1665455607,27.313 82,0015,0021,1005.6,+15.0,064,0138,1665455907,27.309 84,0012,0016,1005.1,+15.3,063,0142,1665456207,27.104 78,0012,0016,1005.3,+15.2,063,0133,1665456507,27.294 78,0013,0017,1005.2,+14.8,064,0130,1665456807,27.088 84,0012,0016,1005.1,+14.7,065,0128,1665457107,27.081 76,0014,0018,1005.3,+15.0,064,0121,1665457407,27.261 78,0010,0013,1005.0,+15.2,063,0123,1665457707,27.25 76,0011,0015,1005.5,+15.0,063,0118,1665458007,27.241 84,0010,0013,1004.9,+15.5,062,0134,1665458307,27.221 82,0013,0017,1005.2,+14.9,064,0139,1665458607,27.252 74,0009,0012,1005.1,+14.8,063,0128,1665458907,27.356 84,0011,0015,1005.1,+14.7,063,0137,1665459207,27.356 84,0010,0013,1005.3,+14.9,063,0137,1665459507,27.35 80,0015,0021,1005.0,+14.7,064,0130,1665459807,27.341 84,0011,0015,1005.4,+14.6,064,0133,1665460107,27.332 80,0012,0016,1005.2,+14.6,064,0136,1665460407,27.322 82,0010,0013,1005.1,+14.7,064,0125,1665460707,27.307 82,0013,0017,1005.0,+14.9,063,0120,1665461007,27.316 72,0011,0015,1005.1,+14.7,064,0127,1665461307,27.299 76,0011,0015,1005.4,+14.5,065,0139,1665461607,27.289 80,0010,0013,1004.9,+14.6,064,0136,1665461907,27.277 80,0011,0015,1005.0,+15.0,063,0121,1665462207,27.313 70,0011,0015,1004.9,+14.6,065,0135,1665462507,27.426 76,0014,0018,1005.1,+14.9,064,0134,1665462807,27.411 74,0011,0015,1005.0,+14.6,065,0150,1665463107,27.403 94,0012,0016,1004.9,+14.3,066,0155,1665463407,27.401 90,0010,0013,1005.3,+14.5,065,0128,1665463707,27.373 86,0020,0027,1005.1,+14.7,064,0128,1665464007,27.376 86,0017,0023,1005.0,+14.7,063,0135,1665464307,27.366 80,0014,0018,1005.1,+14.7,063,0112,1665464607,27.362 88,0013,0017,1005.4,+14.6,064,0139,1665464907,27.352 76,0015,0021,1005.1,+14.7,063,0127,1665465207,27.344 96,0017,0023,1005.1,+14.4,064,0128,1665465507,27.339 82,0014,0018,1004.9,+14.8,063,0113,1665465807,27.365 90,0016,0022,1005.4,+14.5,064,0139,1665466107,27.48 88,0014,0018,1005.1,+14.5,065,0119,1665466407,27.471 94,0010,0013,1005.0,+14.8,064,0122,1665466707,27.476 78,0011,0015,1005.2,+14.6,065,0144,1665467007,27.455 76,0008,0011,1005.4,+14.5,065,0111,1665467307,27.447 76,0009,0012,1005.5,+14.5,066,0130,1665467607,27.46 92,0013,0017,1005.2,+14.6,065,0140,1665467907,27.433 92,0010,0013,1005.4,+14.6,066,0131,1665468207,27.423 90,0011,0015,1005.6,+15.1,064,0110,1665468507,27.416 78,0012,0016,1005.6,+14.7,065,0124,1665468807,27.41 78,0014,0018,1005.2,+15.0,064,0114,1665469107,27.39 76,0011,0015,1005.2,+14.9,064,0142,1665469407,27.431 88,0014,0018,1005.2,+14.9,065,0134,1665469707,27.537 90,0015,0021,1005.2,+15.0,064,0134,1665470007,27.515 90,0009,0012,1005.5,+15.1,064,0131,1665470307,27.507 92,0014,0018,1005.5,+14.8,065,0125,1665470607,27.516 96,0019,0026,1005.7,+14.7,065,0139,1665470907,27.502 94,0017,0023,1005.4,+14.6,066,0109,1665471207,27.475 92,0012,0016,1005.7,+15.1,064,0122,1665471507,27.47 94,0014,0018,1005.3,+14.9,065,0122,1665471807,27.461 98,0012,0016,1005.6,+15.1,064,0116,1665472107,27.453 78,0012,0016,1005.1,+14.9,065,0135,1665472407,27.439 76,0014,0018,1005.6,+15.1,064,0117,1665472707,27.444 80,0011,0015,1005.4,+14.9,065,0120,1665473007,27.48 96,0012,0016,1005.2,+15.2,064,0126,1665473307,27.574 92,0014,0018,1005.5,+15.5,064,0125,1665473607,27.57 92,0011,0015,1005.4,+15.2,064,0138,1665473907,27.557 94,0011,0015,1005.6,+15.4,064,0122,1665474207,27.552 74,0011,0015,1005.4,+15.0,065,0124,1665474507,27.551 76,0012,0016,1005.3,+15.2,064,0124,1665474807,27.539 90,0010,0013,1005.7,+15.2,065,0134,1665475107,27.514 98,0009,0012,1005.5,+15.5,064,0143,1665475407,27.515 80,0012,0016,1005.3,+15.7,064,0112,1665475707,27.505 82,0007,0010,1005.4,+15.5,064,0114,1665476007,27.497 92,0007,0010,1005.3,+15.6,064,0128,1665476307,27.493 76,0007,0010,1005.2,+15.6,064,0129,1665476607,27.517 74,0006,0008,1005.4,+15.7,063,0131,1665476907,27.633 90,0007,0010,1005.2,+16.1,062,0129,1665477207,27.624 94,0009,0012,1005.4,+15.7,063,0122,1665477507,27.613 92,0006,0008,1005.5,+16.1,062,0120,1665477807,27.606 74,0008,0011,1005.1,+16.0,063,0141,1665478107,27.599 76,0008,0011,1005.6,+15.8,063,0132,1665478407,27.587 86,0009,0012,1005.1,+15.9,063,0137,1665478707,27.574 88,0009,0012,1005.2,+16.0,063,0134,1665479007,27.576 82,0007,0010,1005.2,+16.0,063,0140,1665479307,27.565 84,0011,0015,1005.4,+16.4,062,0106,1665479607,27.558 84,0035,0048,1005.0,+16.3,062,0135,1665479907,27.548 82,0011,0015,1005.2,+16.3,061,0133,1665480207,27.588 84,0013,0017,1005.1,+16.2,062,0122,1665480507,27.686 84,0009,0012,1005.0,+16.3,062,0127,1665480807,27.68 82,0010,0013,1005.1,+16.5,061,0133,1665481107,27.669 82,0011,0015,1005.0,+16.7,060,0113,1665481407,27.66 82,0011,0015,1005.0,+16.7,060,0102,1665481707,27.652 82,0015,0021,1004.9,+16.9,059,0104,1665482007,27.629 80,0012,0016,1004.7,+17.3,058,0148,1665482307,27.622 82,0014,0018,1004.9,+17.1,059,0126,1665482607,27.625 84,0014,0018,1004.8,+17.1,059,0117,1665482907,27.617 80,0010,0013,1004.4,+17.5,058,0139,1665483207,27.659 80,0012,0016,1004.8,+17.6,057,0126,1665483507,27.603 84,0013,0017,1004.8,+17.4,058,0124,1665483807,27.632 84,0011,0015,1004.5,+17.2,056,0120,1665484107,27.736 84,0014,0018,1004.4,+17.4,057,0131,1665484407,27.735 82,0012,0016,1004.4,+17.5,057,0135,1665484707,27.73 86,0015,0021,1004.2,+17.4,057,0117,1665485007,27.713 84,0018,0024,1004.4,+17.7,056,0108,1665485307,27.703 84,0015,0021,1004.4,+17.8,055,0145,1665485607,27.69 82,0014,0018,1004.4,+17.4,056,0129,1665485907,27.686 82,0012,0016,1004.5,+17.5,056,0123,1665486207,27.661 80,0016,0022,1004.1,+17.6,056,0136,1665486507,27.657 84,0014,0018,1003.9,+17.7,055,0114,1665486807,27.643 82,0015,0021,1003.8,+17.6,055,0125,1665487107,27.64 80,0017,0023,1004.2,+17.8,054,0129,1665487407,27.67 82,0015,0021,1004.2,+18.1,053,0134,1665487707,27.782 86,0018,0024,1003.7,+17.5,055,0130,1665488007,27.768 82,0018,0024,1003.6,+18.1,054,0117,1665488307,27.763 86,0016,0022,1003.5,+18.1,053,0129,1665488607,27.763 82,0020,0027,1003.6,+17.8,054,0110,1665488907,27.75 99,0016,0022,1003.9,+17.6,055,0127,1665489207,27.741 82,0018,0024,1003.8,+17.7,054,0133,1665489507,27.739 84,0017,0023,1003.6,+17.9,054,0142,1665489807,27.719 84,0017,0023,1003.6,+17.8,055,0146,1665490107,27.727 84,0020,0027,1003.8,+17.7,054,0137,1665490407,27.706 80,0019,0026,1003.7,+17.6,054,0121,1665490707,27.699 84,0016,0022,1003.6,+17.7,055,0153,1665491007,27.738 88,0024,0032,1003.6,+17.8,054,0129,1665491307,27.834 90,0020,0027,1003.6,+17.9,053,0136,1665491607,27.831 90,0019,0026,1003.4,+18.0,053,0129,1665491907,27.813 92,0016,0022,1003.4,+18.0,053,0115,1665492207,27.804 92,0017,0023,1003.4,+17.8,054,0120,1665492507,27.799 92,0017,0023,1003.4,+17.8,054,0145,1665492807,27.794 86,0022,0029,1003.4,+18.1,053,0122,1665493107,27.781 86,0017,0023,1003.6,+18.2,053,0114,1665493407,27.766 88,0020,0027,1004.0,+18.0,054,0139,1665493707,27.751 80,0020,0027,1003.9,+18.0,054,0140,1665494007,27.755 82,0020,0027,1004.0,+18.0,053,0128,1665494307,27.731 82,0024,0032,1003.7,+18.0,053,0123,1665494607,27.767 82,0018,0024,1003.7,+17.9,054,0130,1665494907,27.883 82,0020,0027,1003.7,+17.9,054,0133,1665495207,27.871 78,0021,0028,1003.9,+18.0,054,0135,1665495507,27.868 84,0017,0023,1003.5,+18.1,053,0111,1665495807,27.858 84,0021,0028,1003.6,+17.8,054,0130,1665496107,27.849 90,0018,0024,1003.4,+18.0,053,0117,1665496407,27.838 82,0021,0028,1003.5,+17.9,054,0127,1665496707,27.823 82,0017,0023,1003.3,+17.8,055,0128,1665497007,27.82 84,0021,0028,1003.7,+17.9,054,0124,1665497307,27.805 80,0020,0027,1003.5,+17.8,054,0131,1665497607,27.798 84,0019,0026,1003.6,+17.9,054,0132,1665497907,27.783 86,0020,0027,1003.4,+17.9,054,0111,1665498207,27.809 99,0019,0026,1003.5,+17.9,054,0124,1665498507,27.931 98,0019,0026,1003.1,+17.9,055,0118,1665498807,27.916 99,0022,0029,1003.3,+17.8,055,0143,1665499107,27.905 99,0021,0028,1003.2,+17.6,056,0131,1665499407,27.889 99,0020,0027,1003.3,+17.8,055,0123,1665499707,27.884 88,0022,0029,1003.0,+17.6,056,0109,1665500007,27.876 86,0018,0024,1003.3,+17.5,056,0137,1665500307,27.877 99,0021,0028,1002.9,+17.5,056,0138,1665500607,27.873 99,0023,0031,1003.2,+17.5,056,0112,1665500907,27.859 99,0024,0032,1003.0,+17.2,057,0116,1665501207,27.845 99,0020,0027,1003.3,+17.4,057,0112,1665501507,27.824 98,0024,0032,1003.3,+17.3,057,0153,1665501807,27.866 99,0029,0039,1003.3,+17.4,056,0128,1665502107,27.977 96,0027,0037,1003.2,+17.3,057,0132,1665502407,27.957 98,0025,0034,1003.3,+17.1,058,0101,1665502707,27.948 98,0025,0034,1003.3,+17.3,058,0117,1665503007,27.931 88,0023,0031,1003.3,+17.4,058,0115,1665503307,27.933 90,0027,0037,1003.3,+17.2,058,0112,1665503607,27.937 92,0032,0044,1003.2,+17.1,059,0129,1665503907,27.912 86,0030,0042,1003.2,+17.1,059,0147,1665504207,27.903 94,0027,0037,1003.4,+17.0,060,0106,1665504507,27.903 96,0029,0039,1003.2,+16.9,060,0124,1665504807,27.892 90,0029,0039,1003.1,+17.0,061,0127,1665505107,27.887 76,0029,0039,1003.3,+16.9,062,0134,1665505407,27.931 76,0031,0043,1003.7,+17.1,061,0146,1665505708,28.025 76,0026,0036,1003.6,+16.8,062,0137,1665506008,28.013 70,0027,0037,1003.4,+17.0,062,0124,1665506308,28.008 66,0030,0042,1003.7,+17.2,061,0132,1665506607,27.994 78,0028,0038,1003.8,+16.8,062,0127,1665506907,27.994 78,0030,0042,1003.6,+16.7,062,0130,1665507207,27.988 61,0025,0034,1003.6,+16.8,061,0134,1665507507,27.965 80,0025,0034,1003.5,+16.7,061,0119,1665507807,27.964 82,0034,0047,1003.5,+16.7,062,0124,1665508107,27.957 99,0026,0036,1003.7,+16.6,062,0137,1665508407,27.944 80,0032,0044,1003.8,+16.7,061,0127,1665508707,27.943 76,0029,0039,1003.9,+16.5,062,0129,1665509007,27.977 74,0032,0044,1003.7,+16.7,062,0142,1665509308,28.076 99,0027,0037,1003.6,+16.6,062,0128,1665509608,28.069 76,0043,0058,1003.7,+16.6,062,0138,1665509908,28.058 76,0030,0042,1003.8,+16.4,063,0133,1665510208,28.058 78,0032,0044,1003.9,+16.7,062,0145,1665510508,28.046 66,0029,0039,1003.8,+16.7,062,0109,1665510808,28.035 66,0030,0042,1003.7,+16.6,062,0145,1665511108,28.037 70,0034,0047,1003.8,+16.5,063,0120,1665511408,28.026 78,0032,0044,1003.8,+16.5,063,0148,1665511708,28.013 80,0032,0044,1003.8,+16.4,063,0125,1665512008,28.01 78,0028,0038,1004.0,+16.5,063,0115,1665512307,27.996 84,0030,0042,1004.0,+16.5,063,0129,1665512608,28.025 82,0028,0038,1003.9,+16.5,062,0131,1665512908,28.131 78,0033,0045,1003.6,+16.6,063,0140,1665513208,28.116 76,0028,0038,1003.9,+16.5,063,0142,1665513508,28.113 66,0030,0042,1003.7,+16.6,062,0143,1665513808,28.107 80,0050,0068,1003.8,+16.5,063,0128,1665514108,28.099 80,0033,0045,1003.6,+16.7,062,0116,1665514408,28.096 78,0031,0043,1004.0,+16.7,062,0126,1665514708,28.072 74,0028,0038,1003.9,+16.7,062,0142,1665515008,28.069 76,0032,0044,1003.8,+16.7,062,0131,1665515308,28.052 76,0028,0038,1003.7,+16.3,064,0115,1665515608,28.053 70,0028,0038,1003.9,+16.4,063,0132,1665515908,28.025 76,0026,0036,1003.6,+16.3,063,0120,1665516208,28.072 66,0031,0043,1003.7,+16.3,063,0117,1665516508,28.185 74,0028,0038,1003.9,+16.5,063,0119,1665516808,28.172 72,0029,0039,1003.9,+16.5,062,0144,1665517108,28.16 78,0028,0038,1003.8,+16.4,063,0136,1665517408,28.153 74,0028,0038,1003.6,+16.3,064,0133,1665517708,28.137 80,0030,0042,1003.9,+16.4,063,0110,1665518008,28.136 72,0030,0042,1003.8,+16.4,063,0143,1665518308,28.135 80,0024,0032,1003.7,+16.4,063,0145,1665518608,28.117 74,0030,0042,1003.9,+16.5,062,0117,1665518908,28.109 78,0031,0043,1004.1,+16.6,062,0145,1665519208,28.102 72,0028,0038,1003.9,+16.5,063,0107,1665519508,28.084 72,0030,0042,1003.9,+16.5,063,0138,1665519808,28.121 78,0029,0039,1004.0,+16.5,063,0125,1665520108,28.232 80,0024,0032,1003.8,+16.4,064,0123,1665520408,28.21 74,0028,0038,1004.0,+16.2,064,0146,1665520708,28.212 66,0029,0039,1003.8,+16.4,064,0128,1665521008,28.206 78,0028,0038,1004.1,+16.4,064,0132,1665521308,28.207 84,0029,0039,1004.1,+16.3,064,0141,1665521608,28.183 74,0029,0039,1003.7,+16.1,064,0131,1665521908,28.173 76,0027,0037,1004.1,+16.3,064,0141,1665522208,28.167 80,0027,0037,1003.9,+16.5,063,0116,1665522508,28.161 78,0029,0039,1004.4,+16.4,064,0130,1665522808,28.167 86,0029,0039,1004.2,+16.3,064,0119,1665523108,28.148 82,0024,0032,1004.0,+16.1,065,0128,1665523408,28.182 80,0028,0038,1003.9,+16.2,064,0138,1665523708,28.278 80,0024,0032,1004.2,+16.3,063,0127,1665524008,28.268 90,0026,0036,1004.1,+16.3,063,0131,1665524308,28.261 88,0025,0034,1004.4,+16.0,065,0136,1665524608,28.248 88,0029,0039,1004.1,+16.2,064,0097,1665524908,28.241 98,0027,0037,1003.9,+16.2,065,0144,1665525208,28.237 80,0027,0037,1003.9,+15.8,066,0134,1665525508,28.228 82,0028,0038,1004.3,+16.0,066,0127,1665525808,28.225 86,0026,0036,1004.0,+16.2,066,0127,1665526108,28.218 88,0027,0037,1004.0,+16.1,066,0153,1665526408,28.21 84,0026,0036,1003.9,+16.0,066,0139,1665526708,28.199 76,0028,0038,1004.1,+16.1,066,0134,1665527008,28.22 76,0032,0044,1004.3,+15.9,067,0132,1665527308,28.324 78,0030,0042,1004.1,+15.8,067,0128,1665527608,28.313 74,0029,0039,1004.1,+15.7,068,0140,1665527908,28.311 82,0030,0042,1004.3,+15.9,067,0128,1665528208,28.301 72,0029,0039,1004.3,+15.9,067,0119,1665528508,28.29 96,0026,0036,1004.1,+15.5,068,0135,1665528808,28.275 92,0030,0042,1004.2,+15.5,069,0134,1665529108,28.264 92,0032,0044,1004.0,+15.7,068,0140,1665529408,28.26 84,0029,0039,1004.3,+15.7,068,0120,1665529708,28.263 84,0025,0034,1004.1,+15.9,068,0157,1665530008,28.24 90,0028,0038,1004.5,+15.7,068,0135,1665530308,28.243 84,0025,0034,1004.3,+16.1,067,0123,1665530608,28.275 90,0028,0038,1004.2,+15.6,069,0119,1665530908,28.376 99,0029,0039,1004.3,+15.7,068,0132,1665531208,28.388 98,0029,0039,1004.3,+15.9,067,0150,1665531508,28.353 90,0031,0043,1004.2,+15.9,067,0142,1665531808,28.349 86,0030,0042,1004.5,+15.7,068,0114,1665532108,28.348 82,0030,0042,1004.2,+15.8,067,0122,1665532408,28.327 84,0032,0044,1004.2,+15.9,066,0111,1665532708,28.324 80,0036,0049,1004.3,+16.0,066,0130,1665533008,28.32 84,0033,0045,1004.3,+15.8,067,0118,1665533308,28.325 94,0035,0048,1004.5,+15.6,067,0125,1665533608,28.309 90,0029,0039,1004.2,+15.6,067,0142,1665533908,28.294 88,0024,0032,1004.1,+15.6,065,0128,1665534208,28.32 90,0019,0026,1004.1,+15.5,064,0133,1665534508,28.44 88,0019,0026,1004.5,+15.6,063,0156,1665534808,28.43 88,0021,0028,1004.3,+15.6,064,0135,1665535108,28.413 88,0019,0026,1004.2,+15.8,063,0126,1665535408,28.405 92,0019,0026,1003.9,+15.4,063,0126,1665535708,28.39 92,0018,0024,1004.3,+15.7,062,0124,1665536008,28.394 88,0015,0021,1004.5,+15.7,062,0109,1665536308,28.373 88,0015,0021,1004.2,+15.4,062,0139,1665536608,28.369 88,0013,0017,1004.1,+15.6,062,0125,1665536908,28.368 99,0014,0018,1004.0,+15.5,061,0131,1665537208,28.364 90,0016,0022,1003.9,+15.5,062,0124,1665537508,28.354 84,0014,0018,1004.4,+15.7,061,0133,1665537808,28.389 90,0016,0022,1004.1,+15.4,062,0145,1665538108,28.488 88,0014,0018,1004.2,+15.4,062,0133,1665538408,28.471 86,0016,0022,1004.0,+15.5,062,0132,1665538708,28.471 84,0013,0017,1004.2,+15.5,062,0131,1665539008,28.465 88,0016,0022,1004.3,+15.3,063,0130,1665539308,28.461 94,0013,0017,1004.5,+15.3,063,0140,1665539608,28.441 82,0015,0021,1004.4,+15.3,063,0124,1665539908,28.426 86,0014,0018,1004.3,+15.2,063,0143,1665540208,28.428 88,0014,0018,1004.1,+15.5,061,0148,1665540508,28.421 84,0011,0015,1004.4,+15.3,062,0128,1665540808,28.414 86,0011,0015,1004.5,+15.7,061,0133,1665541108,28.395 88,0012,0016,1004.2,+15.2,062,0147,1665541408,28.429 88,0008,0011,1004.2,+15.6,060,0130,1665541708,28.557 88,0008,0011,1004.6,+15.8,060,0120,1665542008,28.531 88,0009,0012,1004.3,+15.6,060,0114,1665542308,28.523 88,0010,0013,1004.3,+15.2,061,0141,1665542608,28.517 92,0010,0013,1004.2,+15.5,062,0128,1665542908,28.505 90,0007,0010,1004.3,+15.5,061,0136,1665543208,28.495 90,0007,0010,1004.5,+15.3,063,0126,1665543508,28.495 88,0007,0010,1004.4,+15.5,063,0123,1665543808,28.48 90,0008,0011,1004.6,+15.4,062,0130,1665544108,28.476 84,0008,0011,1004.6,+15.4,063,0143,1665544408,28.467 84,0007,0010,1004.5,+15.4,062,0129,1665544708,28.455 82,0007,0010,1004.4,+15.6,061,0134,1665545008,28.483 84,0006,0008,1004.6,+15.5,061,0157,1665545308,28.594 88,0005,0007,1004.5,+15.4,061,0142,1665545608,28.591 90,0007,0010,1004.3,+15.5,061,0137,1665545908,28.588 86,0008,0011,1004.2,+15.4,061,0124,1665546208,28.577 92,0007,0010,1004.4,+15.3,061,0136,1665546508,28.563 88,0006,0008,1004.6,+15.4,061,0139,1665546808,28.566 92,0005,0007,1004.3,+15.6,060,0137,1665547108,28.543 90,0005,0007,1004.3,+15.3,061,0125,1665547408,28.545 92,0007,0010,1004.4,+15.3,061,0097,1665547708,28.533 92,0008,0011,1004.5,+14.9,061,0108,1665548008,28.525 88,0007,0010,1004.6,+15.2,061,0124,1665548308,28.51 86,0008,0011,1004.6,+15.0,063,0122,1665548608,28.55 82,0006,0008,1004.6,+14.9,063,0129,1665548908,28.649 90,0008,0011,1004.4,+15.2,062,0113,1665549208,28.641 88,0007,0010,1004.8,+15.1,063,0107,1665549508,28.631 88,0007,0010,1004.7,+15.0,064,0142,1665549808,28.62 92,0006,0008,1004.4,+15.2,064,0132,1665550108,28.603 88,0006,0008,1004.9,+15.1,063,0145,1665550408,28.602 88,0006,0008,1004.5,+15.3,061,0134,1665550708,28.584 84,0009,0012,1004.7,+15.2,061,0122,1665551008,28.577 90,0007,0010,1004.8,+15.0,062,0130,1665551308,28.568 90,0008,0011,1004.6,+14.9,062,0124,1665551608,28.564 90,0011,0015,1004.7,+15.4,062,0140,1665551908,28.557 90,0013,0017,1004.8,+15.3,062,0132,1665552208,28.578 90,0014,0018,1005.1,+15.2,062,0139,1665552508,28.699 90,0012,0016,1004.9,+15.0,063,0136,1665552808,28.69 86,0013,0017,1004.9,+15.0,062,0134,1665553108,28.676 92,0015,0021,1005.2,+15.3,061,0117,1665553408,28.676 88,0011,0015,1005.2,+14.9,063,0132,1665553708,28.67 90,0012,0016,1005.2,+15.0,062,0131,1665554008,28.661 86,0011,0015,1005.0,+15.2,061,0140,1665554308,28.654 80,0011,0015,1005.4,+15.0,062,0118,1665554608,28.64 80,0013,0017,1005.3,+15.4,061,0127,1665554908,28.631 80,0013,0017,1005.4,+15.0,062,0155,1665555208,28.624 90,0014,0018,1005.3,+15.3,061,0141,1665555508,28.615 94,0012,0016,1005.4,+15.4,061,0124,1665555808,28.64 88,0014,0018,1005.4,+15.4,061,0139,1665556108,28.739 84,0012,0016,1005.5,+15.5,060,0128,1665556408,28.733 84,0009,0012,1005.6,+15.5,059,0132,1665556708,28.726 84,0014,0018,1005.5,+15.3,060,0118,1665557008,28.711 80,0009,0012,1005.8,+15.6,059,0138,1665557308,28.708 82,0011,0015,1005.7,+15.3,060,0141,1665557608,28.704 82,0012,0016,1006.0,+15.6,059,0123,1665557908,28.694 86,0007,0010,1005.8,+15.3,060,0143,1665558208,28.68 86,0006,0008,1005.8,+15.3,060,0140,1665558508,28.689 80,0008,0011,1005.9,+15.2,060,0127,1665558808,28.667 84,0008,0011,1005.7,+15.5,058,0127,1665559108,28.661 84,0008,0011,1005.9,+15.7,058,0137,1665559408,28.701 84,0008,0011,1006.1,+15.7,059,0124,1665559708,28.804 78,0005,0007,1006.1,+15.6,059,0128,1665560008,28.79 78,0006,0008,1005.8,+15.9,057,0151,1665560308,28.777 90,0006,0008,1005.7,+15.9,057,0131,1665560608,28.761 90,0007,0010,1005.7,+16.1,057,0132,1665560908,28.76 84,0008,0011,1006.0,+16.0,057,0139,1665561208,28.764 92,0008,0011,1005.5,+15.8,058,0138,1665561508,28.758 88,0004,0006,1005.5,+16.2,056,0133,1665561808,28.758 92,0003,0005,1005.8,+16.1,057,0133,1665562108,28.732 92,0010,0013,1005.8,+16.4,055,0137,1665562408,28.724 82,0004,0006,1006.0,+16.3,057,0134,1665562708,28.717 76,0005,0007,1005.6,+16.2,056,0146,1665563008,28.74 90,0007,0010,1006.1,+16.5,056,0134,1665563308,28.846 84,0006,0008,1005.9,+16.7,055,0126,1665563608,28.848 92,0006,0008,1006.0,+16.4,056,0123,1665563908,28.834 88,0010,0013,1005.8,+16.7,055,0134,1665564208,28.831 88,0005,0007,1005.8,+16.7,055,0120,1665564508,28.819 94,0006,0008,1005.8,+17.0,054,0119,1665564808,28.812 94,0005,0007,1006.0,+16.7,055,0134,1665565108,28.794 96,0006,0008,1006.0,+17.2,053,0107,1665565408,28.785 96,0005,0007,1006.0,+17.4,053,0131,1665565708,28.777 94,0005,0007,1005.5,+17.0,053,0126,1665566008,28.773 90,0004,0006,1005.6,+17.0,054,0134,1665566308,28.759 92,0004,0006,1005.7,+17.0,053,0142,1665566608,28.787 99,0007,0010,1005.8,+17.3,052,0121,1665566908,28.913 90,0018,0024,1005.9,+16.9,053,0125,1665567208,28.894 92,0006,0008,1005.9,+17.5,050,0118,1665567508,28.884 86,0005,0007,1006.0,+17.5,051,0121,1665567808,28.878 90,0007,0010,1005.6,+17.5,051,0127,1665568108,28.869 90,0006,0008,1005.6,+17.7,050,0147,1665568408,28.857 86,0005,0007,1005.7,+17.5,051,0142,1665568708,28.845 86,0007,0010,1005.6,+17.9,049,0118,1665569008,28.847 00,0006,0008,1005.5,+17.9,049,0151,1665569308,28.848 88,0005,0007,1005.6,+17.9,046,0115,1665569608,28.833 90,0005,0007,1005.7,+17.7,049,0120,1665569908,28.819 94,0006,0008,1005.5,+17.9,050,0135,1665570208,28.854 92,0005,0007,1005.3,+18.6,047,0145,1665570508,28.963 88,0005,0007,1005.2,+18.1,048,0140,1665570808,28.944 88,0004,0006,1005.1,+18.1,047,0134,1665571108,28.941 86,0004,0006,1005.2,+18.5,045,0119,1665571408,28.922 92,0005,0007,1005.2,+18.3,047,0139,1665571708,28.921 96,0005,0007,1005.4,+18.7,046,0122,1665572008,28.908 96,0005,0007,1004.9,+19.1,045,0133,1665572308,28.902 84,0004,0006,1005.3,+18.6,045,0127,1665572608,28.892 96,0005,0007,1005.0,+18.4,045,0110,1665572908,28.879 98,0004,0006,1004.7,+18.8,045,0132,1665573208,28.879 98,0005,0007,1004.7,+19.2,045,0117,1665573508,28.876 90,0007,0010,1005.0,+18.6,046,0122,1665573808,28.894 99,0004,0006,1004.8,+18.6,045,0114,1665574109,29.009 94,0005,0007,1004.8,+18.9,045,0124,1665574408,28.999 86,0007,0010,1004.7,+19.1,044,0132,1665574708,28.997 86,0006,0008,1004.7,+18.8,046,0133,1665575008,28.986 86,0005,0007,1004.6,+18.9,045,0119,1665575308,28.977 94,0006,0008,1004.5,+18.9,046,0126,1665575608,28.97 96,0005,0007,1004.4,+18.9,046,0141,1665575908,28.957 96,0011,0015,1004.7,+18.7,046,0100,1665576208,28.952 94,0006,0008,1004.3,+19.0,045,0104,1665576508,28.95 94,0005,0007,1004.5,+18.7,046,0133,1665576808,28.931 94,0005,0007,1004.6,+18.8,047,0130,1665577108,28.925 86,0010,0013,1004.3,+18.9,046,0134,1665577408,28.952 98,0006,0008,1004.2,+19.0,047,0137,1665577709,29.061 92,0007,0010,1004.2,+18.9,047,0136,1665578009,29.047 76,0008,0011,1004.3,+18.9,045,0118,1665578309,29.046 78,0007,0010,1004.1,+18.9,046,0131,1665578609,29.025 82,0006,0008,1004.5,+18.8,045,0137,1665578909,29.029 84,0013,0017,1004.4,+19.1,045,0120,1665579209,29.018 84,0028,0038,1004.1,+19.2,046,0139,1665579509,29.015 88,0006,0008,1004.3,+19.6,044,0122,1665579809,29.002 96,0007,0010,1004.5,+19.5,045,0110,1665580108,28.996 99,0006,0008,1004.4,+19.8,045,0143,1665580408,28.983 96,0010,0013,1004.2,+19.7,045,0135,1665580708,28.961 90,0010,0013,1004.5,+19.4,045,0128,1665581008,28.997 86,0010,0013,1004.2,+19.1,047,0112,1665581309,29.112 86,0008,0011,1004.2,+18.9,049,0127,1665581609,29.096 92,0010,0013,1004.2,+18.9,048,0154,1665581909,29.086 88,0008,0011,1004.2,+18.7,049,0143,1665582209,29.071 99,0008,0011,1004.4,+19.0,046,0112,1665582509,29.071 92,0007,0010,1004.2,+19.0,047,0150,1665582809,29.059 90,0010,0013,1004.3,+18.8,050,0119,1665583109,29.055 92,0007,0010,1004.4,+19.1,046,0122,1665583409,29.04 88,0008,0011,1004.4,+19.1,044,0125,1665583709,29.037 86,0007,0010,1004.1,+18.9,047,0142,1665584009,29.021 86,0009,0012,1004.1,+19.2,046,0133,1665584309,29.018 84,0006,0008,1003.8,+19.0,047,0134,1665584609,29.04 86,0007,0010,1004.1,+18.9,046,0124,1665584909,29.157 88,0009,0012,1004.1,+18.9,045,0133,1665585209,29.147 88,0009,0012,1004.2,+18.8,046,0144,1665585509,29.135 86,0007,0010,1004.1,+18.9,047,0126,1665585809,29.127 96,0006,0008,1004.3,+19.0,047,0128,1665586109,29.123 96,0007,0010,1004.2,+18.9,045,0130,1665586409,29.109 86,0009,0012,1004.4,+19.1,044,0133,1665586709,29.096 88,0008,0011,1004.2,+19.1,043,0124,1665587009,29.093 99,0009,0012,1004.3,+18.8,046,0122,1665587309,29.085 84,0007,0010,1004.3,+18.8,047,0106,1665587609,29.068 96,0008,0011,1004.3,+18.5,049,0129,1665587909,29.061 96,0010,0013,1004.3,+18.6,048,0116,1665588209,29.095 98,0010,0013,1004.3,+18.4,049,0109,1665588509,29.202 99,0010,0013,1004.4,+18.4,048,0155,1665588809,29.192 99,0008,0011,1004.5,+18.4,049,0115,1665589109,29.175 99,0013,0017,1004.5,+18.5,047,0103,1665589409,29.168 99,0011,0015,1004.5,+18.5,046,0112,1665589709,29.172 99,0011,0015,1004.4,+18.5,046,0146,1665590009,29.159 86,0008,0011,1004.7,+18.5,047,0120,1665590309,29.145 98,0017,0023,1004.6,+18.5,047,0114,1665590609,29.143 96,0014,0018,1004.7,+18.4,049,0130,1665590909,29.137 98,0015,0021,1004.3,+18.3,050,0118,1665591209,29.12 98,0016,0022,1004.7,+18.4,050,0126,1665591509,29.104 76,0017,0023,1004.5,+18.2,051,0138,1665591809,29.142 78,0016,0022,1004.6,+18.3,051,0117,1665592109,29.252 80,0016,0022,1004.4,+18.3,051,0132,1665592409,29.243 84,0023,0031,1004.8,+18.2,052,0116,1665592709,29.233 84,0024,0032,1004.9,+18.1,052,0120,1665593009,29.219 84,0015,0021,1004.8,+18.1,053,0130,1665593309,29.216 86,0017,0023,1004.8,+18.0,053,0127,1665593609,29.213 86,0018,0024,1004.7,+18.1,052,0117,1665593909,29.193 82,0020,0027,1004.8,+18.0,053,0136,1665594209,29.2 84,0022,0029,1005.2,+17.8,054,0104,1665594509,29.183 86,0039,0053,1004.7,+18.0,053,0116,1665594809,29.171 82,0039,0053,1004.6,+18.0,053,0129,1665595109,29.167 84,0019,0026,1005.0,+17.8,054,0139,1665595409,29.196 80,0017,0023,1005.2,+17.8,055,0123,1665595709,29.304 96,0022,0029,1004.7,+17.8,055,0141,1665596009,29.295 98,0019,0026,1004.9,+17.8,055,0109,1665596309,29.282 92,0021,0028,1004.9,+17.6,055,0137,1665596609,29.277 88,0018,0024,1004.8,+17.4,055,0141,1665596909,29.267 98,0022,0029,1004.7,+17.3,056,0129,1665597209,29.266 92,0019,0026,1004.9,+17.3,055,0116,1665597509,29.261 96,0014,0018,1004.8,+16.8,056,0146,1665597809,29.236 99,0015,0021,1004.8,+16.9,054,0131,1665598109,29.227 99,0018,0024,1005.0,+17.1,053,0135,1665598409,29.223 92,0015,0021,1004.9,+17.1,051,0131,1665598709,29.217 88,0012,0016,1004.9,+17.2,051,0134,1665599009,29.247 86,0014,0018,1004.7,+16.9,050,0140,1665599309,29.362 88,0013,0017,1005.0,+16.7,050,0123,1665599609,29.372 99,0012,0016,1004.7,+17.1,049,0130,1665599909,29.33 80,0010,0013,1005.0,+17.0,048,0103,1665600209,29.143 76,0010,0013,1004.8,+16.8,049,0132,1665600509,29.328 96,0011,0015,1005.1,+16.7,047,0114,1665600809,29.313 92,0008,0011,1004.9,+16.6,047,0135,1665601109,29.304 98,0009,0012,1005.2,+16.1,049,0135,1665601409,29.301 90,0007,0010,1005.3,+16.4,046,0128,1665601709,29.096 72,0006,0008,1005.0,+16.0,047,0118,1665602009,29.282 74,0013,0017,1005.0,+16.2,046,0134,1665602309,29.274 78,0006,0008,1005.0,+16.2,045,0142,1665602609,29.108 99,0006,0008,1005.4,+16.4,043,0117,1665602909,29.415 86,0007,0010,1005.2,+16.1,044,0128,1665603209,29.402 92,0006,0008,1004.8,+16.1,044,0143,1665603509,29.39 98,0008,0011,1005.1,+15.6,046,0143,1665603809,29.191 98,0006,0008,1005.1,+15.6,046,0114,1665604109,29.378 90,0007,0010,1005.1,+16.0,045,0132,1665604409,29.359 92,0009,0012,1005.1,+16.2,044,0125,1665604709,29.35 72,0007,0010,1005.0,+15.9,044,0112,1665605009,29.345 86,0005,0007,1004.9,+15.9,042,0139,1665605309,29.144 96,0008,0011,1005.1,+16.0,042,0116,1665605609,29.145 90,0006,0008,1005.2,+14.9,045,0125,1665605909,29.327 94,0013,0017,1005.7,+15.2,048,0139,1665606209,29.35 90,0012,0016,1005.5,+14.9,050,0149,1665606509,29.454 82,0007,0010,1005.7,+15.2,046,0119,1665606809,29.452 86,0009,0012,1005.9,+14.5,050,0126,1665607109,29.44 88,0010,0013,1005.4,+15.0,050,0131,1665607409,29.426 90,0008,0011,1005.7,+15.3,048,0115,1665607709,29.418 92,0009,0012,1005.6,+15.0,049,0121,1665608009,29.419 88,0009,0012,1005.6,+14.9,050,0130,1665608309,29.406 84,0011,0015,1005.7,+14.9,051,0139,1665608609,29.399 99,0013,0017,1005.7,+15.1,050,0140,1665608909,29.393 78,0012,0016,1005.8,+15.1,051,0138,1665609209,29.19 96,0011,0015,1005.7,+15.2,051,0125,1665609509,29.372 96,0013,0017,1005.7,+14.7,053,0120,1665609809,29.398 94,0012,0016,1005.8,+15.1,052,0104,1665610109,29.511 76,0012,0016,1005.8,+14.7,054,0126,1665610409,29.494 78,0011,0015,1005.8,+14.8,053,0130,1665610709,29.494 78,0012,0016,1006.0,+14.8,053,0114,1665611009,29.489 90,0015,0021,1005.9,+14.4,054,0131,1665611309,29.475 88,0011,0015,1005.8,+14.3,054,0109,1665611609,29.281 90,0015,0021,1006.0,+14.6,053,0109,1665611909,29.466 94,0014,0018,1005.7,+14.6,053,0130,1665612209,29.264 98,0013,0017,1005.7,+14.6,054,0108,1665612509,29.445 92,0014,0018,1005.6,+14.6,054,0109,1665612809,29.436 84,0015,0021,1005.5,+14.7,054,0122,1665613109,29.429 84,0014,0018,1006.0,+14.1,055,0123,1665613409,29.465 82,0014,0018,1005.5,+14.3,054,0137,1665613709,29.564 84,0012,0016,1005.6,+14.2,053,0140,1665614009,29.548 82,0012,0016,1006.0,+14.1,053,0113,1665614309,29.546 84,0011,0015,1006.0,+14.2,052,0121,1665614609,29.533 90,0011,0015,1005.9,+14.1,053,0135,1665614909,29.526 99,0012,0016,1005.9,+14.4,052,0115,1665615209,29.513 86,0013,0017,1006.1,+14.2,053,0125,1665615509,29.517 86,0012,0016,1005.9,+14.1,053,0126,1665615809,29.504 86,0017,0023,1005.9,+14.1,053,0141,1665616109,29.499 99,0013,0017,1006.0,+14.1,053,0143,1665616409,29.493 86,0011,0015,1005.9,+13.3,056,0130,1665616709,29.473 90,0016,0022,1006.2,+13.8,055,0138,1665617009,29.511 96,0010,0013,1006.0,+13.6,055,0126,1665617309,29.615 94,0014,0018,1006.1,+13.8,054,0121,1665617609,29.609 94,0013,0017,1006.1,+13.8,055,0136,1665617909,29.595 96,0012,0016,1006.2,+13.9,055,0141,1665618209,29.571 92,0012,0016,1006.2,+13.9,055,0137,1665618509,29.569 90,0013,0017,1006.5,+13.5,056,0145,1665618809,29.562 96,0012,0016,1006.2,+13.7,056,0149,1665619109,29.558 90,0014,0018,1006.1,+13.6,056,0118,1665619409,29.547 92,0017,0023,1006.0,+14.1,055,0142,1665619709,29.545 92,0016,0022,1006.1,+14.0,055,0152,1665620009,29.546 92,0011,0015,1006.2,+13.4,057,0104,1665620309,29.528 94,0012,0016,1006.4,+13.9,056,0113,1665620609,29.551 92,0014,0018,1006.5,+13.7,057,0129,1665620909,29.657 96,0012,0016,1006.0,+13.5,058,0115,1665621209,29.66 94,0012,0016,1005.9,+13.1,058,0116,1665621509,29.648 90,0012,0016,1006.4,+13.3,058,0131,1665621809,29.638 90,0012,0016,1006.3,+12.8,058,0147,1665622109,29.628 90,0008,0011,1006.3,+12.8,057,0128,1665622409,29.617 94,0014,0018,1006.0,+12.6,057,0138,1665622709,29.611 96,0016,0022,1006.5,+12.8,057,0120,1665623009,29.609 96,0011,0015,1006.1,+12.9,057,0146,1665623309,29.603 96,0016,0022,1006.2,+12.7,059,0144,1665623609,29.591 90,0014,0018,1006.1,+12.7,060,0136,1665623909,29.578 96,0016,0022,1006.1,+12.6,060,0118,1665624209,29.619 90,0013,0017,1006.2,+12.5,061,0115,1665624509,29.727 88,0016,0022,1005.9,+12.8,060,0123,1665624809,29.714 90,0019,0026,1006.0,+12.6,061,0134,1665625109,29.707 84,0015,0021,1005.9,+12.8,061,0152,1665625409,29.692 90,0019,0026,1005.9,+12.2,063,0148,1665625709,29.686 86,0016,0022,1005.7,+12.2,063,0122,1665626009,29.674 88,0018,0024,1005.8,+11.9,064,0137,1665626309,29.671 90,0017,0023,1005.9,+12.2,063,0127,1665626609,29.667 90,0015,0021,1005.8,+12.4,062,0120,1665626909,29.652 96,0014,0018,1005.6,+12.3,063,0135,1665627209,29.643 90,0021,0028,1005.8,+12.4,063,0125,1665627509,29.639 94,0016,0022,1005.9,+12.6,062,0122,1665627809,29.682 94,0030,0042,1005.8,+12.4,061,0154,1665628109,29.78 88,0017,0023,1005.8,+11.9,063,0118,1665628409,29.782 90,0017,0023,1005.4,+12.0,063,0119,1665628709,29.771 94,0015,0021,1005.6,+12.7,061,0145,1665629009,29.757 86,0015,0021,1005.7,+12.4,061,0131,1665629309,29.746 90,0014,0018,1005.8,+12.4,061,0141,1665629609,29.738 92,0014,0018,1005.8,+11.9,062,0118,1665629909,29.726 88,0012,0016,1005.8,+12.1,061,0132,1665630209,29.726 80,0011,0015,1005.8,+12.2,061,0125,1665630509,29.722 92,0014,0018,1005.6,+12.5,060,0132,1665630809,29.705 90,0013,0017,1005.7,+11.4,063,0152,1665631109,29.7 90,0012,0016,1005.7,+12.0,062,0140,1665631409,29.736 94,0011,0015,1005.6,+11.8,061,0127,1665631709,29.834 94,0013,0017,1005.6,+12.1,061,0138,1665632009,29.821 96,0011,0015,1005.6,+12.2,060,0146,1665632309,29.82 92,0013,0017,1005.5,+12.3,060,0139,1665632609,29.811 96,0014,0018,1005.6,+12.3,060,0127,1665632909,29.802 90,0012,0016,1005.4,+12.0,061,0137,1665633209,29.795 92,0014,0018,1005.2,+12.2,060,0127,1665633509,29.782 92,0013,0017,1005.5,+12.0,061,0120,1665633809,29.778 88,0012,0016,1005.3,+11.9,061,0124,1665634109,29.769 84,0012,0016,1005.4,+11.6,062,0131,1665634409,29.766 78,0014,0018,1005.3,+11.5,063,0139,1665634709,29.763 76,0011,0015,1005.5,+11.7,062,0152,1665635009,29.789 90,0017,0023,1005.6,+11.3,063,0131,1665635309,29.902 94,0012,0016,1005.6,+11.4,063,0133,1665635609,29.885 88,0015,0021,1005.8,+11.1,065,0119,1665635909,29.884 82,0011,0015,1005.4,+11.5,062,0118,1665636209,29.892 92,0012,0016,1005.6,+11.4,062,0153,1665636509,29.87 86,0014,0018,1005.5,+11.3,063,0147,1665636809,29.864 88,0013,0017,1005.5,+11.3,063,0126,1665637109,29.852 78,0011,0015,1005.5,+11.3,063,0116,1665637409,29.847 82,0016,0022,1005.8,+11.1,064,0136,1665637709,29.834 80,0013,0017,1005.9,+11.2,064,0132,1665638009,29.83 86,0011,0015,1005.9,+11.2,063,0122,1665638309,29.828 82,0017,0023,1006.0,+10.8,064,0107,1665638609,29.853 82,0012,0016,1005.6,+11.2,063,0137,1665638909,29.961 82,0014,0018,1005.8,+11.1,064,0139,1665639209,29.957 80,0012,0016,1006.0,+11.3,062,0136,1665639509,29.942 82,0012,0016,1005.9,+11.3,062,0113,1665639809,29.942 84,0014,0018,1006.1,+11.3,062,0130,1665640109,29.936 78,0014,0018,1006.0,+11.6,061,0133,1665640409,29.933 90,0013,0017,1006.2,+11.6,061,0132,1665640709,29.911 90,0017,0023,1006.0,+11.9,060,0126,1665641009,29.917 86,0013,0017,1006.1,+11.8,061,0132,1665641309,29.89 96,0013,0017,1006.0,+11.9,061,0137,1665641609,29.885 98,0013,0017,1006.4,+12.1,060,0135,1665641909,29.879 98,0013,0017,1006.0,+12.2,060,0128,1665642209,29.916 96,0012,0016,1006.0,+12.5,059,0138,1665642510,30.022 98,0015,0021,1006.0,+12.4,059,0127,1665642810,30.019 96,0011,0015,1005.9,+12.5,059,0138,1665643110,30.01 84,0012,0016,1006.0,+12.6,058,0138,1665643410,30.001 80,0012,0016,1005.8,+12.6,058,0134,1665643710,30.004 82,0015,0021,1006.0,+12.9,057,0171,1665644009,29.985 78,0013,0017,1005.8,+13.1,057,0139,1665644309,29.977 76,0016,0022,1005.9,+13.3,056,0116,1665644609,29.962 76,0014,0018,1005.8,+13.1,056,0127,1665644909,29.952 78,0012,0016,1006.2,+13.5,054,0130,1665645209,29.942 80,0013,0017,1005.9,+13.7,054,0141,1665645509,29.943 80,0018,0024,1006.0,+13.7,055,0138,1665645809,29.973 96,0013,0017,1005.8,+14.1,056,0132,1665646110,30.072 96,0012,0016,1005.7,+14.3,055,0128,1665646410,30.062 99,0012,0016,1005.5,+14.7,054,0131,1665646710,30.059 82,0011,0015,1005.8,+15.2,054,0127,1665647010,30.053 84,0012,0016,1005.5,+15.0,054,0103,1665647310,30.037 82,0011,0015,1005.7,+15.5,053,0130,1665647610,30.029 82,0012,0016,1005.7,+15.9,052,0122,1665647910,30.023 84,0016,0022,1005.4,+16.1,051,0135,1665648209,29.839 80,0011,0015,1005.7,+16.4,051,0135,1665648510,30.016 94,0011,0015,1005.4,+16.5,051,0132,1665648809,29.991 94,0012,0016,1005.4,+16.9,050,0125,1665649110,30.002 78,0012,0016,1005.6,+17.6,048,0124,1665649410,30.028 00,0014,0018,1005.3,+17.7,047,0121,1665649710,30.129 92,0011,0015,1005.3,+18.9,044,0125,1665650010,30.118 88,0015,0021,1005.5,+19.6,043,0129,1665650310,30.105 86,0011,0015,1005.0,+18.5,046,0112,1665650610,30.109 84,0012,0016,1005.0,+19.5,043,0130,1665650910,30.105 90,0011,0015,1005.3,+20.5,040,0142,1665651210,30.084 76,0007,0010,1005.3,+21.2,039,0111,1665651510,30.079 74,0010,0013,1005.0,+19.3,043,0114,1665651810,30.061 80,0007,0010,1005.0,+20.7,039,0123,1665652110,30.057 76,0007,0010,1005.2,+20.9,040,0117,1665652410,30.054 80,0006,0008,1004.8,+18.4,043,0152,1665652710,30.041 80,0007,0010,1004.9,+18.5,044,0135,1665653010,30.072 72,0011,0015,1004.7,+18.4,044,0138,1665653310,30.176 82,0008,0011,1004.7,+19.8,041,0140,1665653610,30.172 78,0008,0011,1004.5,+19.5,041,0142,1665653910,30.181 88,0010,0013,1004.7,+19.9,040,0147,1665654510,30.16 78,0009,0012,1004.4,+19.3,041,0117,1665654810,30.139 98,0007,0010,1004.5,+19.4,042,0125,1665655110,30.127 82,0007,0010,1004.6,+19.2,042,0125,1665655410,30.112 80,0007,0010,1004.4,+18.7,043,0144,1665655710,30.097 90,0009,0012,1004.4,+19.3,041,0140,1665656010,30.099 86,0009,0012,1004.4,+19.4,041,0116,1665656310,30.094 92,0008,0011,1004.1,+20.0,040,0108,1665656610,30.128 90,0017,0023,1003.9,+19.9,040,0126,1665656910,30.233 92,0007,0010,1004.0,+19.3,041,0136,1665657210,30.228 92,0007,0010,1003.7,+19.5,040,0132,1665657510,30.219 94,0009,0012,1003.7,+19.1,042,0142,1665657810,30.202 82,0009,0012,1003.5,+20.1,040,0116,1665658110,30.19 80,0011,0015,1003.7,+19.3,041,0128,1665658410,30.182 86,0009,0012,1003.6,+20.0,039,0139,1665658710,30.177 90,0011,0015,1003.5,+20.0,039,0120,1665659010,30.162 96,0010,0013,1003.2,+19.6,040,0119,1665659310,30.157 98,0012,0016,1003.2,+19.5,041,0106,1665659610,30.142 76,0013,0017,1003.2,+20.1,039,0131,1665659910,30.132 76,0015,0021,1003.1,+20.0,040,0122,1665660210,30.173 76,0013,0017,1003.0,+20.4,039,0127,1665660510,30.274 94,0014,0018,1002.9,+20.1,039,0148,1665660810,30.27 88,0019,0026,1002.7,+21.2,035,0160,1665661110,30.266 88,0015,0021,1002.8,+21.1,036,0144,1665661410,30.251 98,0011,0015,1002.7,+20.5,036,0123,1665661710,30.237 98,0010,0013,1002.6,+21.1,034,0145,1665662010,30.237 98,0014,0018,1002.5,+21.7,033,0130,1665662310,30.233 90,0017,0023,1002.5,+21.4,035,0118,1665662610,30.212 96,0008,0011,1002.8,+21.2,033,0134,1665662910,30.211 82,0009,0012,1002.4,+21.1,034,0141,1665663210,30.198 72,0010,0013,1002.5,+21.7,031,0143,1665663510,30.189 59,0011,0015,1002.4,+21.5,033,0152,1665663810,30.223 94,0018,0024,1002.2,+20.9,034,0117,1665664110,30.327 82,0010,0013,1002.6,+21.1,034,0125,1665664410,30.322 94,0010,0013,1002.5,+21.1,033,0126,1665664710,30.313 84,0012,0016,1002.3,+21.9,031,0143,1665665010,30.296 80,0008,0011,1002.1,+21.4,032,0106,1665665310,30.296 70,0012,0016,1002.2,+21.3,032,0150,1665665610,30.283 86,0008,0011,1002.1,+21.2,032,0126,1665665910,30.09 96,0006,0008,1002.2,+21.3,032,0142,1665666210,30.274 84,0009,0012,1002.2,+21.8,031,0134,1665666510,30.067 72,0011,0015,1002.2,+22.1,031,0126,1665666810,30.257 72,0009,0012,1001.9,+21.4,032,0124,1665667110,30.254 74,0008,0011,1002.2,+21.7,031,0135,1665667410,30.277 86,0006,0008,1002.0,+21.6,031,0145,1665667710,30.37 82,0008,0011,1002.1,+21.6,030,0136,1665668010,30.356 88,0008,0011,1002.1,+21.3,031,0116,1665668310,30.368 86,0008,0011,1002.1,+21.3,031,0137,1665668610,30.356 86,0007,0010,1001.9,+20.8,032,0133,1665668910,30.334 84,0007,0010,1001.8,+21.0,031,0118,1665669210,30.33 86,0007,0010,1002.0,+20.8,030,0126,1665669510,30.33 86,0005,0007,1001.8,+20.8,030,0139,1665669810,30.125 84,0006,0008,1001.8,+20.8,029,0119,1665670110,30.315 88,0010,0013,1001.7,+20.7,029,0130,1665670410,30.303 86,0007,0010,1001.8,+20.7,028,0100,1665670710,30.283 84,0004,0006,1002.1,+20.6,029,0124,1665671010,30.323 88,0004,0006,1001.9,+20.6,027,0122,1665671310,30.426 66,0005,0007,1001.9,+20.4,028,0118,1665671610,30.409 90,0006,0008,1001.9,+20.4,028,0137,1665671910,30.405 76,0006,0008,1001.7,+20.3,028,0118,1665672210,30.376 66,0006,0008,1001.6,+20.3,028,0133,1665672510,30.384 47,0005,0007,1001.6,+20.3,028,0127,1665672810,30.373 45,0005,0007,1001.6,+20.3,029,0143,1665673110,30.371 92,0010,0013,1001.5,+20.2,030,0123,1665673410,30.354 92,0005,0007,1001.6,+20.0,031,0126,1665673710,30.351 86,0006,0008,1001.6,+20.0,031,0130,1665674010,30.343 74,0005,0007,1001.4,+19.8,032,0135,1665674310,30.342 70,0011,0015,1001.8,+19.4,034,0132,1665674610,30.366 70,0009,0012,1002.0,+19.8,033,0138,1665674910,30.469 88,0008,0011,1001.8,+19.4,035,0119,1665675210,30.467 94,0008,0011,1001.6,+19.5,034,0121,1665675510,30.457 92,0010,0013,1001.6,+19.1,035,0114,1665675810,30.436 66,0016,0022,1001.9,+19.4,033,0110,1665676110,30.438 64,0015,0021,1002.0,+19.1,035,0138,1665676410,30.426 66,0020,0027,1001.7,+19.1,036,0131,1665676710,30.418 86,0022,0029,1001.7,+18.8,036,0123,1665677010,30.404 80,0017,0023,1001.6,+18.7,036,0119,1665677310,30.398 88,0021,0028,1001.8,+18.8,034,0136,1665677610,30.392 78,0010,0013,1001.8,+19.0,035,0140,1665677910,30.379 90,0011,0015,1001.8,+18.6,036,0139,1665678210,30.418 86,0014,0018,1002.0,+18.8,035,0130,1665678510,30.529 80,0007,0010,1002.1,+18.7,035,0133,1665678810,30.513 88,0011,0015,1001.9,+18.6,034,0121,1665679110,30.499 76,0012,0016,1001.9,+18.4,032,0127,1665679410,30.49 72,0016,0022,1001.9,+18.4,033,0123,1665679710,30.475 70,0015,0021,1001.9,+18.5,033,0137,1665680010,30.465 72,0031,0043,1002.1,+18.3,033,0131,1665680310,30.468 66,0014,0018,1002.0,+18.4,033,0120,1665680610,30.458 54,0018,0024,1002.1,+18.4,034,0129,1665680910,30.443 78,0013,0017,1002.3,+18.3,034,0128,1665681210,30.428 78,0013,0017,1002.2,+18.1,034,0130,1665681510,30.414 82,0011,0015,1002.4,+18.0,035,0109,1665681810,30.448 74,0010,0013,1002.4,+18.0,035,0123,1665682110,30.571 59,0018,0024,1002.4,+18.0,035,0126,1665682410,30.548 70,0015,0021,1002.3,+17.7,035,0127,1665682710,30.554 80,0013,0017,1002.1,+17.9,035,0122,1665683010,30.533 86,0013,0017,1002.1,+17.8,035,0123,1665683310,30.517 88,0013,0017,1002.1,+17.8,035,0131,1665683610,30.504 88,0012,0016,1002.1,+17.8,036,0125,1665683910,30.5 86,0016,0022,1002.0,+17.9,035,0135,1665684210,30.498 84,0019,0026,1002.0,+17.8,035,0107,1665684510,30.481 92,0022,0029,1002.1,+17.5,036,0124,1665684810,30.478 90,0024,0032,1001.9,+17.0,037,0133,1665685110,30.468 96,0024,0032,1002.1,+17.0,037,0130,1665685410,30.505 94,0024,0032,1002.1,+17.2,035,0103,1665685710,30.6 94,0018,0024,1002.3,+17.3,035,0133,1665686010,30.595 92,0011,0015,1002.1,+17.0,035,0125,1665686310,30.579 74,0011,0015,1002.4,+17.3,035,0124,1665686610,30.588 82,0011,0015,1002.1,+16.9,036,0115,1665686910,30.566 80,0013,0017,1002.2,+17.1,037,0136,1665687210,30.545 80,0014,0018,1002.3,+16.9,038,0164,1665687510,30.538 82,0017,0023,1002.4,+16.7,038,0138,1665687810,30.527 82,0014,0018,1002.4,+16.6,038,0160,1665688110,30.527 74,0013,0017,1002.4,+17.0,038,0118,1665688410,30.517 76,0015,0021,1002.6,+16.6,038,0143,1665688710,30.507 82,0013,0017,1002.4,+16.8,038,0140,1665689010,30.548 78,0010,0013,1002.7,+16.7,038,0142,1665689310,30.653 78,0014,0018,1002.7,+16.7,038,0121,1665689610,30.641 76,0013,0017,1002.4,+16.8,037,0125,1665689910,30.627 98,0015,0021,1002.6,+16.3,038,0143,1665690210,30.619 90,0013,0017,1002.4,+16.3,038,0157,1665690510,30.614 99,0014,0018,1002.3,+16.4,038,0125,1665690810,30.614 98,0014,0018,1002.2,+16.2,039,0129,1665691110,30.599 96,0011,0015,1002.4,+16.4,040,0139,1665691410,30.594 92,0011,0015,1002.4,+16.2,039,0127,1665691710,30.582 76,0015,0021,1002.6,+15.6,040,0133,1665692010,30.577 76,0009,0012,1003.0,+15.7,040,0121,1665692310,30.567 76,0006,0008,1002.7,+15.6,041,0130,1665692610,30.609 76,0008,0011,1002.8,+15.3,042,0136,1665692910,30.709 78,0011,0015,1002.7,+15.6,041,0139,1665693210,30.702 74,0011,0015,1002.7,+15.6,042,0130,1665693510,30.69 74,0011,0015,1002.5,+15.2,043,0119,1665693810,30.688 72,0011,0015,1002.4,+15.3,043,0152,1665694110,30.658 90,0014,0018,1002.4,+15.5,043,0140,1665694410,30.658 88,0008,0011,1002.5,+15.2,044,0126,1665694710,30.646 90,0009,0012,1002.2,+15.2,044,0120,1665695010,30.649 74,0006,0008,1002.6,+15.1,045,0120,1665695310,30.629 78,0006,0008,1002.3,+16.1,043,0110,1665695610,30.628 72,0007,0010,1002.5,+15.5,044,0130,1665695910,30.618 66,0009,0012,1002.4,+15.1,045,0116,1665696210,30.655 59,0006,0008,1002.5,+15.0,046,0132,1665696510,30.769 82,0006,0008,1002.5,+15.1,045,0131,1665696810,30.754 96,0006,0008,1002.1,+14.9,046,0127,1665697110,30.746 66,0006,0008,1002.4,+15.6,044,0126,1665697410,30.735 76,0007,0010,1002.1,+14.9,046,0148,1665697710,30.726 76,0005,0007,1002.1,+14.6,047,0133,1665698010,30.709 72,0006,0008,1002.4,+14.5,047,0126,1665698310,30.702 70,0005,0007,1002.3,+15.5,045,0122,1665698610,30.697 88,0006,0008,1002.4,+14.3,048,0110,1665698910,30.685 90,0005,0007,1002.3,+14.7,047,0139,1665699210,30.683 90,0005,0007,1002.6,+14.3,048,0123,1665699510,30.667 94,0006,0008,1002.7,+14.4,048,0102,1665699810,30.706 88,0009,0012,1002.5,+14.1,050,0133,1665700110,30.809 74,0007,0010,1002.3,+14.1,050,0134,1665700410,30.805 84,0004,0006,1002.5,+14.0,051,0133,1665700710,30.795 84,0005,0007,1002.4,+14.9,048,0139,1665701010,30.792 78,0006,0008,1002.2,+14.1,051,0141,1665701310,30.794 80,0006,0008,1002.5,+14.5,050,0140,1665701610,30.774 76,0009,0012,1002.5,+14.4,051,0123,1665701910,30.756 78,0004,0006,1002.7,+14.0,052,0139,1665702210,30.746 74,0005,0007,1002.4,+14.5,051,0133,1665702510,30.738 80,0004,0006,1002.5,+14.0,053,0132,1665702810,30.725 88,0007,0010,1002.5,+13.9,053,0145,1665703110,30.721 88,0006,0008,1002.4,+13.8,053,0141,1665703410,30.76 86,0005,0007,1002.5,+14.0,053,0122,1665703710,30.863 74,0003,0005,1002.3,+13.6,055,0130,1665704010,30.86 74,0003,0005,1002.6,+13.7,054,0149,1665704310,30.844 99,0012,0016,1002.5,+13.7,055,0128,1665704610,30.842 80,0007,0010,1002.3,+13.8,055,0121,1665704910,30.821 82,0003,0005,1002.5,+13.6,055,0138,1665705210,30.823 84,0006,0008,1002.2,+13.8,055,0121,1665705510,30.807 70,0002,0003,1002.4,+14.0,055,0122,1665705810,30.809 76,0007,0010,1002.2,+13.6,055,0130,1665706110,30.8 66,0003,0005,1002.3,+13.5,056,0129,1665706410,30.783 66,0003,0005,1002.1,+13.5,056,0131,1665706710,30.778 66,0004,0006,1002.2,+14.2,055,0126,1665707010,30.827 72,0003,0005,1002.2,+13.3,057,0121,1665707310,30.919 72,0003,0005,1002.0,+13.4,057,0135,1665707610,30.918 64,0004,0006,1001.7,+13.3,057,0122,1665707910,30.91 70,0003,0005,1002.1,+14.2,055,0135,1665708210,30.903 66,0004,0006,1001.9,+13.3,057,0127,1665708510,30.883 59,0007,0010,1001.9,+13.6,057,0136,1665708810,30.879 59,0003,0005,1002.3,+14.3,055,0122,1665709110,30.881 59,0004,0006,1002.0,+14.0,056,0133,1665709410,30.856 52,0003,0005,1002.2,+14.4,054,0151,1665709710,30.857 57,0007,0010,1002.4,+13.6,057,0135,1665710010,30.84 70,0003,0005,1002.0,+14.0,056,0160,1665710310,30.824 72,0004,0006,1002.0,+13.6,057,0125,1665710610,30.868 70,0004,0006,1001.9,+14.4,055,0107,1665710910,30.97 78,0007,0010,1002.1,+14.3,056,0112,1665711210,30.957 76,0003,0005,1001.9,+13.9,057,0136,1665711510,30.949 64,0003,0005,1001.8,+14.2,056,0145,1665711810,30.952 99,0003,0005,1001.7,+13.9,057,0130,1665712110,30.951 86,0004,0006,1001.7,+14.2,057,0174,1665712410,30.93 84,0005,0007,1002.1,+14.1,057,0135,1665712710,30.917 74,0003,0005,1001.9,+14.1,057,0136,1665713010,30.91 72,0002,0003,1001.8,+13.8,058,0147,1665713310,30.901 74,0002,0003,1001.6,+13.5,059,0129,1665713610,30.898 72,0004,0006,1001.7,+14.2,057,0123,1665713910,30.879 70,0004,0006,1001.9,+13.6,058,0133,1665714210,30.922 74,0003,0005,1001.7,+14.1,057,0152,1665714511,31.046 92,0003,0005,1001.4,+14.3,056,0118,1665714811,31.026 92,0002,0003,1001.8,+14.3,056,0130,1665715111,31.019 84,0005,0007,1001.5,+14.3,057,0122,1665715411,31.012 74,0003,0005,1001.7,+14.4,056,0126,1665715710,30.998 78,0004,0006,1001.4,+14.3,057,0130,1665716010,30.976 72,0003,0005,1001.8,+13.7,059,0129,1665716310,30.98 64,0002,0003,1001.6,+13.8,059,0131,1665716610,30.957 80,0006,0008,1001.5,+13.8,058,0138,1665716910,30.965 78,0003,0005,1001.5,+14.2,057,0145,1665717210,30.941 78,0003,0005,1001.3,+13.4,059,0122,1665717510,30.942 76,0004,0006,1001.3,+14.1,057,0121,1665717810,30.98 76,0004,0006,1001.7,+14.0,058,0108,1665718111,31.085 74,0003,0005,1001.2,+14.1,058,0147,1665718411,31.075 80,0003,0005,1001.5,+14.0,058,0150,1665718711,31.056 82,0005,0007,1001.1,+14.4,056,0127,1665719011,31.061 76,0003,0005,1000.9,+14.1,058,0133,1665719311,31.059 72,0002,0003,1001.3,+14.2,058,0133,1665719611,31.046 74,0004,0006,1001.4,+14.2,057,0116,1665719911,31.042 74,0004,0006,1001.2,+14.0,058,0146,1665720211,31.041 82,0004,0006,1001.3,+14.2,057,0138,1665720511,31.025 78,0004,0006,1001.2,+14.2,058,0145,1665720811,31.015 80,0004,0006,1001.4,+14.1,058,0118,1665721111,31.01 90,0003,0005,1001.2,+14.1,057,0136,1665721411,31.031 90,0004,0006,1001.3,+14.2,058,0122,1665721711,31.154 88,0004,0006,1001.4,+14.3,057,0130,1665722011,31.129 86,0004,0006,1001.4,+14.3,057,0120,1665722311,31.127 82,0006,0008,1001.5,+13.8,059,0147,1665722611,31.122 88,0005,0007,1001.1,+14.1,057,0139,1665722911,31.112 57,0004,0006,1001.5,+14.3,057,0121,1665723211,31.104 66,0005,0007,1001.5,+14.4,057,0125,1665723511,31.1 78,0008,0011,1001.2,+14.0,058,0155,1665723811,31.093 90,0005,0007,1001.5,+14.0,059,0124,1665724111,31.088 90,0009,0012,1001.4,+14.2,057,0108,1665724411,31.073 92,0005,0007,1001.2,+14.4,057,0141,1665724711,31.065 86,0014,0018,1001.3,+14.1,057,0120,1665725011,31.098 88,0005,0007,1001.2,+14.2,057,0120,1665725311,31.198 90,0008,0011,1001.0,+14.1,058,0143,1665725611,31.187 86,0015,0021,1001.3,+14.0,059,0126,1665725911,31.176 88,0011,0015,1001.1,+14.1,059,0114,1665726211,31.17 86,0007,0010,1001.3,+14.2,058,0133,1665726511,31.173 80,0010,0013,1001.5,+14.0,059,0128,1665726811,31.152 80,0011,0015,1001.2,+14.4,058,0121,1665727111,31.146 84,0005,0007,1001.2,+14.7,056,0134,1665727411,31.14 88,0008,0011,1001.3,+14.5,057,0147,1665727711,31.125 86,0006,0008,1001.3,+14.8,057,0130,1665728011,31.122 86,0004,0006,1001.5,+15.1,056,0137,1665728311,31.12 88,0007,0010,1001.5,+15.0,056,0133,1665728611,31.149 86,0005,0007,1001.5,+15.0,056,0129,1665728911,31.243 90,0003,0005,1001.2,+14.9,056,0134,1665729211,31.241 86,0004,0006,1001.4,+14.6,057,0130,1665729511,31.232 86,0005,0007,1001.5,+15.2,056,0149,1665729811,31.218 90,0004,0006,1001.3,+15.2,056,0138,1665730111,31.212 88,0007,0010,1001.5,+15.0,056,0141,1665730411,31.198 88,0004,0006,1001.6,+14.8,057,0113,1665730711,31.193 86,0004,0006,1001.6,+14.9,057,0130,1665731011,31.191 90,0008,0011,1001.3,+15.6,054,0124,1665731311,31.178 88,0005,0007,1001.3,+15.0,056,0129,1665731611,31.175 84,0004,0006,1001.7,+15.0,056,0129,1665731911,31.164 86,0003,0005,1001.6,+15.2,056,0129,1665732211,31.21 92,0002,0003,1001.5,+15.6,055,0139,1665732511,31.31 88,0004,0006,1001.4,+15.2,056,0135,1665732811,31.305 90,0003,0005,1001.4,+15.2,056,0140,1665733111,31.292 86,0003,0005,1001.3,+15.8,054,0134,1665733411,31.283 90,0002,0003,1001.2,+15.2,056,0111,1665733711,31.268 86,0003,0005,1001.4,+15.6,055,0118,1665734011,31.255 84,0002,0003,1001.3,+15.2,056,0129,1665734311,31.249 88,0002,0003,1001.1,+15.5,055,0116,1665734611,31.239 88,0002,0003,1001.4,+15.8,054,0126,1665734911,31.23 88,0003,0005,1001.5,+15.9,054,0118,1665735211,31.224 90,0005,0007,1001.3,+16.4,053,0126,1665735511,31.211 86,0004,0006,1001.2,+16.7,052,0140,1665735811,31.246 88,0005,0007,1001.3,+16.0,054,0123,1665736111,31.355 88,0004,0006,1001.5,+16.9,051,0132,1665736411,31.341 88,0002,0003,1001.3,+16.1,054,0129,1665736711,31.345 84,0003,0005,1001.3,+16.4,053,0146,1665737011,31.325 88,0002,0003,1000.9,+17.0,051,0135,1665737311,31.316 88,0005,0007,1001.1,+17.4,051,0144,1665737611,31.304 76,0003,0005,1001.0,+16.6,052,0125,1665737911,31.299 86,0004,0006,1001.5,+16.8,051,0128,1665738211,31.293 88,0002,0003,1001.1,+17.5,050,0125,1665738511,31.284 86,0003,0005,1001.4,+16.9,052,0141,1665738811,31.276 84,0004,0006,1001.2,+16.6,052,0115,1665739111,31.27 86,0002,0003,1001.0,+17.0,051,0146,1665739411,31.304 82,0003,0005,1001.3,+17.1,050,0121,1665739711,31.4 84,0002,0003,1001.0,+17.4,050,0131,1665740011,31.387 00,0002,0003,1001.3,+17.5,050,0106,1665740311,31.384 88,0004,0006,1001.1,+17.9,047,0131,1665740611,31.379 66,0002,0003,1000.9,+17.3,047,0123,1665740911,31.377 72,0003,0005,1001.0,+17.2,048,0134,1665741211,31.356 78,0005,0007,1000.9,+17.2,048,0127,1665741511,31.335 78,0002,0003,1001.1,+17.5,046,0128,1665741811,31.324 78,0003,0005,1000.9,+17.3,047,0144,1665742111,31.325 78,0003,0005,1001.0,+17.4,046,0161,1665742411,31.309 99,0002,0003,1000.7,+17.6,046,0138,1665742711,31.304 78,0002,0003,1000.6,+17.5,047,0128,1665743011,31.335 99,0007,0010,1001.1,+17.4,046,0150,1665743311,31.435 78,0002,0003,1000.8,+17.8,046,0120,1665743611,31.438 76,0006,0008,1000.6,+18.0,045,0132,1665743911,31.437 82,0002,0003,1000.6,+17.6,047,0140,1665744211,31.428 78,0002,0003,1000.4,+17.7,045,0135,1665744511,31.402 78,0002,0003,1000.3,+17.6,044,0128,1665744811,31.404 76,0002,0003,1000.4,+17.7,044,0138,1665745111,31.399 76,0003,0005,1000.1,+18.0,043,0128,1665745411,31.39 76,0003,0005,1000.2,+18.1,043,0136,1665745711,31.381 74,0004,0006,1000.5,+17.8,043,0143,1665746011,31.365 78,0002,0003,1000.1,+17.9,044,0133,1665746311,31.369 76,0002,0003,1000.2,+17.8,044,0138,1665746611,31.385 78,0005,0007,1000.0,+18.0,044,0123,1665746911,31.502 74,0002,0003,0999.7,+18.2,043,0136,1665747211,31.498 74,0002,0003,0999.8,+18.2,043,0112,1665747511,31.484 76,0002,0003,0999.5,+17.7,042,0123,1665747811,31.468 99,0002,0003,0999.6,+17.9,041,0109,1665748111,31.465 76,0004,0006,0999.8,+18.0,041,0105,1665748411,31.442 76,0004,0006,0999.3,+18.1,041,0152,1665748711,31.437 78,0003,0005,0999.7,+18.4,040,0120,1665749011,31.432 99,0007,0010,0999.3,+18.4,040,0146,1665749311,31.441 72,0004,0006,0999.3,+18.1,042,0123,1665749611,31.417 78,0002,0003,0999.5,+18.3,041,0133,1665749911,31.407 78,0002,0003,0999.4,+18.5,040,0128,1665750211,31.435 74,0003,0005,0999.2,+18.2,041,0113,1665750511,31.533 86,0004,0006,0999.4,+18.1,042,0123,1665750811,31.536 84,0002,0003,0999.2,+18.4,040,0115,1665751111,31.53 84,0005,0007,0999.5,+18.3,040,0124,1665751411,31.511 78,0006,0008,0999.1,+18.0,042,0128,1665751711,31.503 76,0003,0005,0999.4,+18.2,041,0129,1665752011,31.494 74,0004,0006,0999.2,+18.4,040,0129,1665752311,31.485 92,0005,0007,0999.1,+18.5,041,0141,1665752611,31.476 88,0002,0003,0998.9,+18.3,041,0122,1665752911,31.471 88,0004,0006,0999.3,+18.4,040,0129,1665753211,31.469 92,0004,0006,0998.9,+18.2,041,0126,1665753511,31.46 90,0003,0005,0999.2,+18.1,041,0115,1665753811,31.479 94,0005,0007,0999.2,+18.1,040,0143,1665754111,31.594 98,0003,0005,0999.2,+18.0,041,0112,1665754411,31.58 98,0005,0007,0999.2,+18.1,041,0135,1665754711,31.573 94,0004,0006,0999.1,+18.0,043,0120,1665755011,31.567 99,0004,0006,0999.0,+18.2,041,0124,1665755311,31.548 96,0005,0007,0999.0,+17.8,043,0154,1665755611,31.546 88,0003,0005,0999.1,+17.8,043,0118,1665755911,31.529 94,0008,0011,0998.9,+18.0,042,0130,1665756211,31.533 96,0002,0003,0998.7,+17.8,041,0115,1665756511,31.516 94,0003,0005,0998.7,+17.9,041,0129,1665756811,31.508 96,0006,0008,0998.9,+17.8,041,0138,1665757111,31.504 94,0004,0006,0999.2,+17.6,042,0149,1665757411,31.536 96,0004,0006,0999.0,+17.8,041,0142,1665757711,31.651 98,0005,0007,0998.9,+17.7,042,0157,1665758011,31.623 90,0005,0007,0999.1,+17.7,043,0139,1665758311,31.629 94,0004,0006,0999.4,+17.4,045,0118,1665758611,31.627 92,0004,0006,0999.3,+17.4,045,0119,1665758911,31.598 96,0005,0007,0999.5,+17.5,045,0143,1665759211,31.595 76,0004,0006,0999.5,+17.4,044,0139,1665759511,31.601 94,0005,0007,0999.2,+16.9,046,0123,1665759811,31.589 96,0006,0008,0999.0,+17.1,047,0121,1665760111,31.568 94,0014,0018,0999.3,+17.2,048,0121,1665760411,31.556 88,0004,0006,0999.6,+16.8,050,0133,1665760711,31.548 94,0005,0007,0999.2,+16.8,051,0139,1665761011,31.58 94,0007,0010,0999.5,+16.7,051,0128,1665761311,31.691 92,0009,0012,0999.4,+16.6,052,0125,1665761611,31.686 90,0006,0008,0999.2,+16.6,053,0127,1665761911,31.673 99,0007,0010,0999.3,+16.7,051,0129,1665762211,31.67 90,0007,0010,0999.1,+16.8,050,0130,1665762511,31.669 98,0015,0021,0999.1,+16.9,050,0130,1665762811,31.663 98,0010,0013,0999.2,+16.9,050,0170,1665763111,31.637 96,0009,0012,0999.2,+16.8,050,0147,1665763411,31.636 90,0006,0008,0999.2,+16.9,050,0145,1665763711,31.621 92,0007,0010,0999.0,+16.8,051,0141,1665764011,31.621 92,0008,0011,0999.3,+16.6,054,0151,1665764311,31.62 96,0013,0017,0999.2,+16.5,055,0126,1665764611,31.642 92,0010,0013,0999.2,+16.1,059,0120,1665764911,31.75 92,0012,0016,0999.3,+16.1,058,0138,1665765211,31.733 88,0011,0015,0999.2,+16.2,057,0141,1665765511,31.728 82,0012,0016,0999.5,+16.2,058,0144,1665765811,31.721 99,0012,0016,0999.5,+16.1,059,0132,1665766111,31.716 94,0009,0012,0999.6,+15.8,059,0127,1665766411,31.698 90,0009,0012,0999.8,+16.0,058,0127,1665766711,31.697 86,0009,0012,0999.8,+15.9,061,0137,1665767011,31.68 90,0010,0013,0999.8,+15.7,063,0144,1665767311,31.661 92,0009,0012,1000.3,+15.6,062,0145,1665767611,31.658 90,0007,0010,1000.2,+15.7,063,0144,1665767911,31.651 92,0012,0016,1000.0,+15.3,065,0125,1665768211,31.695 88,0010,0013,0999.9,+15.5,064,0110,1665768511,31.789 90,0010,0013,1000.1,+15.5,064,0163,1665768811,31.784 90,0013,0017,1000.3,+15.3,065,0129,1665769111,31.776 94,0012,0016,1000.1,+15.1,065,0127,1665769411,31.769 90,0013,0017,0999.9,+15.4,065,0137,1665769711,31.765 92,0018,0024,1000.3,+15.2,066,0145,1665770011,31.757 90,0019,0026,1000.3,+15.4,067,0135,1665770311,31.747 96,0020,0027,1000.1,+15.5,067,0111,1665770611,31.745 88,0023,0031,1000.3,+15.1,069,0123,1665770911,31.734 99,0020,0027,1000.2,+15.1,069,0129,1665771211,31.718 94,0019,0026,1000.2,+15.1,069,0123,1665771511,31.725 90,0015,0021,1000.4,+15.0,069,0131,1665771811,31.755 90,0012,0016,1000.3,+15.1,068,0139,1665772111,31.862 90,0012,0016,1000.4,+15.0,068,0142,1665772411,31.853 92,0012,0016,1000.6,+14.9,069,0130,1665772711,31.832 92,0010,0013,1000.4,+15.0,068,0136,1665773011,31.822 92,0009,0012,1000.2,+15.2,066,0134,1665773311,31.824 96,0010,0013,1000.4,+15.0,066,0128,1665773611,31.805 92,0008,0011,1000.2,+15.2,066,0146,1665773911,31.804 90,0008,0011,1000.9,+15.0,066,0135,1665774211,31.79 90,0007,0010,1000.6,+14.9,067,0146,1665774511,31.781 92,0009,0012,1000.6,+14.9,068,0130,1665774811,31.776 99,0009,0012,1000.6,+14.9,068,0110,1665775111,31.761 88,0011,0015,1000.4,+14.7,067,0137,1665775411,31.796 84,0007,0010,1000.6,+14.8,068,0152,1665775711,31.904 84,0011,0015,1000.5,+14.9,068,0127,1665776011,31.893 84,0007,0010,1000.6,+14.6,067,0123,1665776311,31.892 84,0007,0010,1000.8,+14.5,067,0113,1665776611,31.868 92,0011,0015,1000.5,+14.6,067,0138,1665776911,31.868 96,0008,0011,1000.5,+14.9,067,0131,1665777211,31.875 99,0006,0008,1000.6,+15.0,065,0141,1665777511,31.86 98,0008,0011,1000.7,+14.5,068,0118,1665777811,31.848 66,0006,0008,1001.0,+14.4,069,0141,1665778111,31.841 72,0008,0011,1000.8,+14.6,068,0127,1665778411,31.821 70,0013,0017,1000.9,+14.3,068,0140,1665778711,31.821 66,0007,0010,1001.1,+14.4,068,0122,1665779011,31.849 76,0007,0010,1001.0,+14.5,068,0132,1665779311,31.954 74,0006,0008,1000.9,+14.5,068,0125,1665779611,31.936 94,0010,0013,1000.8,+14.3,069,0129,1665779911,31.941 74,0007,0010,1000.9,+14.4,068,0125,1665780211,31.936 74,0007,0010,1001.1,+14.5,068,0136,1665780511,31.913 72,0007,0010,1000.8,+14.3,070,0123,1665780811,31.92 70,0008,0011,1001.1,+14.0,071,0127,1665781111,31.902 98,0008,0011,1001.0,+14.2,070,0132,1665781411,31.904 88,0007,0010,1000.9,+14.3,069,0131,1665781711,31.902 86,0007,0010,1001.0,+14.3,069,0118,1665782011,31.886 90,0008,0011,1000.9,+14.2,069,0113,1665782311,31.873 88,0006,0008,1000.8,+14.3,069,0131,1665782611,31.91 90,0006,0008,1001.0,+14.0,070,0160,1665782912,32.018 84,0009,0012,1000.9,+14.5,068,0150,1665783212,32.017 84,0009,0012,1001.2,+14.0,071,0148,1665783511,31.997 86,0007,0010,1000.8,+14.2,069,0113,1665783811,31.986 70,0010,0013,1001.0,+14.4,069,0118,1665784111,31.977 90,0011,0015,1000.8,+13.9,070,0129,1665784411,31.97 88,0010,0013,1000.9,+14.2,071,0117,1665784711,31.966 66,0010,0013,1000.9,+14.3,070,0138,1665785011,31.955 74,0010,0013,1001.2,+14.2,070,0110,1665785311,31.949 74,0009,0012,1001.2,+14.1,072,0133,1665785611,31.947 72,0008,0011,1001.1,+14.4,071,0124,1665785911,31.939 84,0011,0015,1001.2,+14.4,070,0137,1665786211,31.973 84,0008,0011,1001.1,+14.1,070,0122,1665786512,32.074 88,0009,0012,1001.3,+14.2,070,0137,1665786812,32.065 84,0009,0012,1001.0,+14.1,070,0113,1665787112,32.054 78,0007,0010,1001.1,+14.1,070,0142,1665787412,32.042 86,0009,0012,1001.0,+14.1,070,0120,1665787712,32.04 66,0011,0015,1000.9,+13.6,072,0140,1665788012,32.027 72,0007,0010,1001.2,+13.9,071,0129,1665788312,32.027 78,0009,0012,1001.1,+14.0,071,0121,1665788612,32.016 80,0009,0012,1001.1,+14.1,070,0129,1665788911,31.999 76,0010,0013,1000.7,+13.9,072,0123,1665789211,31.991 76,0011,0015,1000.8,+13.9,071,0136,1665789512,32.001 72,0010,0013,1001.1,+13.7,071,0146,1665789812,32.024 76,0010,0013,1001.1,+14.1,070,0145,1665790112,32.121 74,0008,0011,1001.0,+14.2,071,0130,1665790412,32.118 78,0008,0011,1001.0,+13.9,071,0145,1665790712,32.116 76,0010,0013,1001.1,+13.7,072,0147,1665791012,32.108 76,0007,0010,1001.0,+13.6,072,0118,1665791312,32.095 88,0011,0015,1000.7,+13.4,073,0128,1665791612,32.081 94,0011,0015,1001.0,+13.6,073,0132,1665791912,32.086 92,0011,0015,1000.6,+13.5,073,0120,1665792212,32.083 98,0010,0013,1000.8,+13.5,073,0124,1665792512,32.065 94,0009,0012,1000.7,+13.5,073,0138,1665792812,32.051 96,0010,0013,1000.7,+13.1,074,0120,1665793112,32.045 96,0010,0013,1000.7,+13.3,073,0141,1665793412,32.08 96,0010,0013,1000.6,+13.2,073,0120,1665793712,32.191 98,0013,0017,1000.4,+13.3,074,0134,1665794012,32.18 99,0009,0012,1000.6,+13.4,072,0125,1665794312,32.163 99,0010,0013,1000.5,+13.4,073,0132,1665794612,32.16 96,0010,0013,1000.8,+13.5,072,0133,1665794912,32.151 96,0008,0011,1000.5,+13.4,073,0128,1665795212,32.147 98,0009,0012,1000.3,+13.4,073,0151,1665795512,32.141 96,0008,0011,1000.5,+13.6,073,0134,1665795812,32.131 98,0008,0011,1000.6,+13.2,073,0116,1665796112,32.112 94,0009,0012,1000.5,+13.5,072,0137,1665796412,32.108 92,0009,0012,1000.4,+13.4,072,0111,1665796712,32.106 76,0007,0010,1000.5,+13.2,073,0126,1665797012,32.136 78,0009,0012,1000.5,+13.5,073,0124,1665797312,32.234 76,0008,0011,1000.3,+13.3,072,0121,1665797612,32.232 76,0011,0015,1000.2,+13.2,073,0133,1665797912,32.22 74,0010,0013,1000.4,+13.2,073,0117,1665798212,32.226 76,0010,0013,1000.3,+13.1,072,0121,1665798512,32.21 76,0009,0012,1000.6,+13.1,073,0133,1665798812,32.204 78,0008,0011,1000.5,+13.1,072,0129,1665799112,32.196 80,0007,0010,1000.7,+13.2,073,0107,1665799412,32.19 76,0009,0012,1000.4,+13.0,073,0129,1665799712,32.181 78,0009,0012,1000.2,+12.9,074,0117,1665800012,32.176 78,0008,0011,1000.4,+13.1,072,0133,1665800312,32.168 78,0008,0011,1000.5,+13.1,072,0136,1665800612,32.199 66,0007,0010,1000.3,+12.8,073,0148,1665800912,32.308 76,0008,0011,1000.4,+13.3,072,0145,1665801212,32.296 96,0008,0011,1000.6,+13.2,071,0129,1665801512,32.296 98,0009,0012,1000.5,+13.1,071,0113,1665801812,32.28 98,0007,0010,1000.2,+13.3,071,0095,1665802112,32.269 96,0008,0011,1000.4,+13.4,070,0139,1665802412,32.261 99,0008,0011,1000.2,+13.2,070,0127,1665802712,32.254 99,0006,0008,1000.6,+13.2,071,0126,1665803012,32.258 76,0007,0010,1000.5,+13.2,071,0123,1665803312,32.245 76,0009,0012,1000.4,+13.1,072,0123,1665803612,32.233 72,0007,0010,1000.5,+13.2,071,0131,1665803912,32.228 94,0008,0011,1000.4,+13.3,070,0131,1665804212,32.252 94,0007,0010,1000.5,+13.2,071,0116,1665804512,32.352 98,0006,0008,1000.4,+12.9,072,0106,1665804812,32.346 96,0007,0010,1000.3,+13.3,071,0131,1665805112,32.347 99,0010,0013,1000.6,+13.2,071,0124,1665805412,32.331 96,0006,0008,1000.4,+13.3,070,0137,1665805712,32.34 94,0009,0012,1000.4,+13.3,071,0122,1665806012,32.321 96,0008,0011,1000.6,+13.2,071,0139,1665806312,32.314 94,0008,0011,1000.3,+13.2,071,0131,1665806612,32.306 88,0008,0011,1000.4,+13.3,070,0141,1665806912,32.292 88,0012,0016,1000.8,+13.2,071,0116,1665807212,32.277 90,0009,0012,1000.2,+13.3,070,0126,1665807512,32.27 80,0007,0010,1000.6,+13.2,071,0129,1665807812,32.315 74,0007,0010,1000.4,+13.3,070,0133,1665808112,32.417 80,0009,0012,1000.4,+13.4,070,0136,1665808412,32.419 88,0009,0012,1000.7,+13.2,071,0123,1665808712,32.388 90,0008,0011,1000.5,+13.4,070,0127,1665809012,32.399 90,0007,0010,1000.8,+13.2,070,0150,1665809312,32.384 96,0009,0012,1000.3,+13.3,070,0119,1665809612,32.377 88,0020,0027,1000.5,+13.4,070,0125,1665809912,32.372 96,0009,0012,1000.5,+13.4,070,0122,1665810212,32.355 99,0008,0011,1000.6,+13.4,069,0131,1665810512,32.365 82,0008,0011,1000.5,+13.3,069,0132,1665810812,32.345 84,0008,0011,1000.7,+13.4,069,0113,1665811112,32.335 80,0011,0015,1000.4,+13.4,069,0152,1665811412,32.376 78,0009,0012,1000.5,+13.4,069,0118,1665811712,32.476 78,0007,0010,1000.7,+13.4,069,0105,1665812012,32.474 90,0007,0010,1000.9,+13.4,069,0125,1665812312,32.273 90,0008,0011,1001.0,+13.3,069,0130,1665812612,32.452 92,0009,0012,1000.8,+13.4,069,0122,1665812912,32.449 80,0012,0016,1001.0,+13.4,069,0135,1665813212,32.438 74,0007,0010,1001.0,+13.5,069,0131,1665813512,32.445 78,0008,0011,1001.3,+13.4,069,0108,1665813812,32.424 90,0009,0012,1001.0,+13.5,069,0130,1665814112,32.413 90,0009,0012,1001.1,+13.7,069,0149,1665814412,32.403 88,0010,0013,1001.2,+13.6,068,0144,1665814712,32.21 78,0008,0011,1001.2,+13.6,068,0125,1665815012,32.439 76,0014,0018,1001.3,+13.6,069,0137,1665815312,32.544 78,0009,0012,1001.1,+13.7,068,0104,1665815612,32.539 90,0009,0012,1001.7,+14.0,068,0128,1665815912,32.519 88,0012,0016,1001.4,+13.8,068,0112,1665816212,32.511 92,0015,0021,1001.6,+13.9,068,0118,1665816512,32.5 92,0012,0016,1001.6,+13.9,068,0157,1665816812,32.497 80,0010,0013,1001.2,+14.1,067,0124,1665817112,32.49 86,0008,0011,1001.4,+14.2,066,0127,1665817412,32.481 74,0012,0016,1001.3,+14.4,066,0124,1665817712,32.479 94,0009,0012,1001.5,+14.5,065,0119,1665818012,32.47 98,0008,0011,1001.4,+14.8,065,0155,1665818312,32.452 90,0006,0008,1001.4,+14.6,064,0111,1665818612,32.488 96,0006,0008,1001.4,+14.6,064,0126,1665818912,32.586 92,0008,0011,1001.4,+14.8,063,0137,1665819212,32.583 99,0005,0007,1001.1,+14.9,063,0116,1665819512,32.567 80,0006,0008,1001.4,+15.6,061,0153,1665819812,32.572 80,0007,0010,1001.4,+15.2,061,0116,1665820112,32.553 80,0009,0012,1001.1,+16.0,059,0104,1665820412,32.54 76,0005,0007,1001.4,+16.1,059,0120,1665820712,32.54 78,0008,0011,1001.4,+16.8,056,0138,1665821012,32.532 78,0009,0012,1001.5,+17.2,055,0146,1665821312,32.514 96,0006,0008,1001.5,+17.7,053,0144,1665821612,32.508 98,0006,0008,1001.3,+17.9,052,0144,1665821912,32.513 94,0005,0007,1001.5,+18.4,051,0129,1665822212,32.529 78,0006,0008,1001.3,+19.3,049,0136,1665822512,32.626 74,0006,0008,1001.3,+19.9,047,0111,1665822812,32.624 76,0005,0007,1001.2,+20.3,046,0129,1665823112,32.615 96,0006,0008,1001.2,+20.4,044,0129,1665823412,32.604 94,0005,0007,1001.2,+20.8,044,0110,1665823712,32.6 96,0007,0010,1001.2,+20.9,042,0150,1665824012,32.591 76,0004,0006,1001.5,+20.4,043,0119,1665824312,32.585 78,0004,0006,1001.3,+20.4,042,0128,1665824612,32.573 74,0006,0008,1001.5,+19.3,044,0146,1665824912,32.571 96,0004,0006,1001.4,+20.1,043,0144,1665825212,32.551 96,0006,0008,1001.5,+20.0,044,0138,1665825512,32.552 96,0005,0007,1001.4,+19.7,044,0130,1665825812,32.581 80,0005,0007,1001.4,+18.6,047,0128,1665826112,32.681 76,0006,0008,1001.2,+19.3,045,0126,1665826412,32.692 78,0005,0007,1001.2,+18.7,047,0131,1665826712,32.669 78,0004,0006,1001.4,+18.2,048,0143,1665827012,32.659 78,0006,0008,1001.4,+19.7,046,0119,1665827312,32.647 76,0009,0012,1001.3,+18.3,049,0138,1665827612,32.63 99,0008,0011,1001.2,+19.3,045,0141,1665827912,32.634 98,0005,0007,1001.2,+18.2,044,0126,1665828212,32.624 96,0005,0007,1001.3,+18.4,044,0147,1665828512,32.613 96,0005,0007,1001.3,+19.5,043,0124,1665828812,32.599 92,0004,0006,1001.4,+18.3,045,0146,1665829112,32.604 96,0005,0007,1001.1,+18.1,046,0139,1665829412,32.625 92,0005,0007,1001.2,+18.1,043,0134,1665829712,32.749 98,0006,0008,1001.0,+18.7,044,0117,1665830012,32.727 98,0004,0006,1001.2,+18.0,045,0140,1665830312,32.707 78,0005,0007,1000.9,+18.9,045,0116,1665830612,32.697 78,0004,0006,1000.9,+18.4,045,0128,1665830912,32.698 80,0009,0012,1001.1,+18.3,044,0140,1665831212,32.685 78,0004,0006,1001.0,+19.4,043,0131,1665831512,32.672 78,0006,0008,1000.9,+19.7,041,0128,1665831812,32.668 78,0005,0007,1000.7,+19.8,042,0128,1665832112,32.658 76,0004,0006,1000.8,+18.7,042,0158,1665832412,32.651 76,0005,0007,1000.9,+19.0,041,0126,1665832712,32.632 76,0007,0010,1000.8,+19.8,040,0139,1665833012,32.668 96,0006,0008,1000.9,+20.0,040,0119,1665833312,32.78 92,0007,0010,1000.8,+20.2,039,0122,1665833612,32.776 98,0005,0007,1000.8,+21.0,038,0150,1665833912,32.767 92,0006,0008,1000.3,+20.0,039,0119,1665834212,32.757 94,0004,0006,1000.6,+19.8,039,0129,1665834512,32.744 78,0005,0007,1000.8,+20.3,038,0122,1665834812,32.726 78,0004,0006,1000.3,+19.7,039,0126,1665835112,32.73 76,0004,0006,1000.3,+20.7,037,0106,1665835412,32.717 96,0004,0006,1000.6,+19.8,038,0138,1665835712,32.716 94,0003,0005,1000.7,+20.6,037,0117,1665836012,32.704 98,0005,0007,1000.7,+21.0,036,0119,1665836312,32.705 80,0004,0006,1000.5,+20.4,036,0111,1665836612,32.736 76,0003,0005,1000.5,+20.4,036,0134,1665836912,32.649 78,0004,0006,1000.8,+20.2,036,0113,1665837212,32.826 90,0005,0007,1000.3,+19.7,037,0135,1665837512,32.819 96,0003,0005,1000.7,+20.6,036,0097,1665837812,32.81 96,0007,0010,1000.5,+19.8,038,0125,1665838112,32.798 78,0005,0007,1000.5,+19.9,038,0138,1665838412,32.784 78,0009,0012,1000.7,+19.9,037,0125,1665838712,32.787 78,0005,0007,1000.6,+20.4,036,0116,1665839012,32.764 76,0006,0008,1000.6,+20.1,037,0129,1665839312,32.763 78,0004,0006,1000.4,+19.8,038,0138,1665839612,32.756 76,0003,0005,1000.3,+19.7,038,0125,1665839912,32.736 98,0006,0008,1000.4,+19.7,037,0135,1665840212,32.772 92,0005,0007,1000.6,+20.1,036,0114,1665840512,32.878 92,0005,0007,1000.5,+19.8,037,0144,1665840812,32.864 96,0003,0005,1000.6,+19.5,038,0137,1665841112,32.858 94,0003,0005,1000.4,+19.4,038,0139,1665841412,32.842 90,0004,0006,1000.3,+19.3,038,0125,1665841712,32.844 78,0007,0010,1000.4,+19.2,039,0123,1665842012,32.828 76,0005,0007,1000.3,+19.3,038,0124,1665842312,32.815 78,0004,0006,1000.6,+19.3,038,0137,1665842612,32.818 92,0006,0008,1000.5,+19.3,039,0119,1665842912,32.816 98,0004,0006,1000.6,+19.2,038,0127,1665843212,32.792 98,0005,0007,1000.4,+19.2,040,0134,1665843512,32.786 74,0008,0011,1000.4,+19.0,042,0146,1665843812,32.829 84,0006,0008,1000.5,+19.3,041,0139,1665844112,32.927 86,0005,0007,1000.5,+19.0,040,0131,1665844412,32.913 78,0005,0007,1000.4,+19.1,039,0144,1665844712,32.911 80,0004,0006,1000.5,+19.1,040,0137,1665845012,32.898 76,0004,0006,1000.7,+19.1,039,0127,1665845312,32.889 88,0004,0006,1000.4,+19.0,040,0148,1665845612,32.873 88,0007,0010,1000.4,+18.9,040,0128,1665845912,32.871 76,0004,0006,1000.3,+19.0,040,0139,1665846212,32.858 76,0004,0006,1000.5,+19.0,038,0135,1665846512,32.853 76,0006,0008,1000.5,+19.1,038,0126,1665846812,32.849 92,0006,0008,1000.3,+19.0,039,0113,1665847112,32.836 94,0005,0007,1000.2,+18.9,039,0126,1665847412,32.877 94,0007,0010,1000.6,+18.8,039,0123,1665847712,32.975 76,0006,0008,1000.5,+18.8,039,0112,1665848012,32.962 76,0005,0007,1000.5,+18.7,040,0126,1665848312,32.954 78,0007,0010,1000.3,+18.5,039,0132,1665848612,32.949 78,0004,0006,1000.5,+18.6,039,0138,1665848912,32.94 82,0005,0007,1000.8,+18.5,040,0119,1665849212,32.93 86,0005,0007,1000.6,+18.3,040,0125,1665849512,32.913 88,0005,0007,1001.0,+18.3,042,0129,1665849812,32.901 84,0006,0008,1000.9,+18.0,043,0145,1665850112,32.895 94,0007,0010,1000.9,+18.0,044,0126,1665850412,32.897 90,0013,0017,1001.1,+18.1,044,0114,1665850712,32.887 90,0010,0013,1001.4,+17.9,044,0121,1665851012,32.924 90,0009,0012,1001.7,+17.7,044,0122,1665851313,33.022 94,0007,0010,1001.4,+17.6,042,0125,1665851613,33.019 74,0007,0010,1001.6,+17.5,042,0114,1665851913,33.01 72,0006,0008,1001.8,+17.4,042,0123,1665852212,32.998 70,0005,0007,1002.0,+17.2,042,0154,1665852512,32.984 92,0013,0017,1001.9,+17.3,042,0139,1665852812,32.973 92,0004,0006,1001.8,+17.1,043,0114,1665853112,32.974 88,0005,0007,1002.1,+16.6,044,0111,1665853412,32.952 92,0009,0012,1002.0,+16.7,044,0126,1665853712,32.956 94,0007,0010,1002.2,+16.7,043,0126,1665854012,32.936 88,0006,0008,1002.3,+16.7,044,0126,1665854312,32.94 99,0004,0006,1002.5,+16.6,044,0136,1665854612,32.965 98,0005,0007,1002.6,+16.6,044,0131,1665854913,33.068 96,0007,0010,1002.5,+16.6,044,0146,1665855213,33.071 98,0012,0016,1002.5,+16.5,044,0142,1665855513,33.054 94,0008,0011,1002.6,+16.1,045,0134,1665855813,33.05 96,0007,0010,1002.9,+16.3,044,0115,1665856113,33.032 96,0007,0010,1003.1,+16.4,044,0112,1665856413,33.027 92,0006,0008,1002.8,+16.0,045,0126,1665856713,33.011 96,0009,0012,1002.9,+16.0,045,0114,1665857013,33.003 92,0008,0011,1003.0,+16.0,045,0134,1665857313,33.005 90,0010,0013,1003.3,+15.9,046,0131,1665857612,32.992 98,0007,0010,1003.0,+16.0,047,0130,1665857912,32.98 72,0007,0010,1003.1,+15.8,045,0132,1665858213,33.023 72,0008,0011,1003.1,+15.8,045,0106,1665858513,33.121 72,0009,0012,1003.4,+15.9,044,0135,1665858813,33.118 94,0007,0010,1003.2,+15.9,044,0153,1665859113,33.105 94,0010,0013,1003.1,+15.8,044,0131,1665859413,33.104 90,0008,0011,1003.0,+15.8,044,0128,1665859713,33.099 72,0008,0011,1003.0,+15.8,044,0115,1665860012,32.898 74,0006,0008,1003.4,+15.8,044,0114,1665860313,33.071 70,0006,0008,1003.2,+15.9,044,0120,1665860613,33.057 98,0006,0008,1003.3,+15.9,044,0131,1665860913,33.053 96,0004,0006,1003.5,+15.8,044,0128,1665861213,33.038 98,0007,0010,1003.4,+15.8,045,0135,1665861513,33.04 99,0004,0006,1003.2,+15.8,045,0124,1665861813,33.097 72,0007,0010,1003.3,+15.8,045,0132,1665862113,33.181 88,0006,0008,1003.2,+15.7,045,0139,1665862413,33.172 86,0006,0008,1003.8,+15.7,045,0134,1665862713,33.162 88,0008,0011,1003.5,+15.8,045,0124,1665863013,33.152 59,0005,0007,1003.5,+16.0,046,0122,1665863313,33.138 72,0006,0008,1003.5,+16.0,046,0144,1665863613,33.137 66,0005,0007,1003.7,+15.6,046,0142,1665863913,33.13 90,0008,0011,1003.4,+15.4,046,0124,1665864213,33.118 88,0006,0008,1003.5,+15.5,045,0127,1665864513,33.1 96,0005,0007,1003.6,+15.3,046,0117,1665864813,33.094 99,0006,0008,1003.8,+15.3,046,0136,1665865113,33.08 94,0009,0012,1003.5,+15.3,046,0126,1665865413,33.119 94,0006,0008,1004.0,+15.2,046,0128,1665865713,33.236 98,0008,0011,1003.6,+15.3,046,0107,1665866013,33.216 98,0005,0007,1003.8,+15.4,046,0116,1665866313,33.223 74,0008,0011,1003.7,+15.1,047,0129,1665866613,33.202 76,0006,0008,1003.5,+15.2,047,0138,1665866913,33.204 78,0005,0007,1003.7,+14.9,048,0129,1665867213,33.201 98,0006,0008,1004.0,+15.0,048,0148,1665867513,33.181 98,0010,0013,1003.8,+14.8,048,0131,1665867813,33.177 94,0006,0008,1003.6,+14.4,049,0129,1665868113,33.171 64,0011,0015,1003.9,+14.8,048,0111,1665868413,33.162 70,0008,0011,1003.8,+14.9,048,0132,1665868713,33.153 66,0006,0008,1003.9,+14.7,049,0115,1665869013,33.185 64,0006,0008,1003.9,+14.8,049,0128,1665869313,33.28 59,0008,0011,1003.7,+14.9,048,0116,1665869613,33.283 66,0007,0010,1003.8,+14.3,050,0147,1665869913,33.269 98,0007,0010,1003.8,+14.5,049,0122,1665870213,33.263 98,0007,0010,1003.9,+14.4,050,0122,1665870513,33.252 98,0008,0011,1003.8,+14.2,050,0136,1665870813,33.235 61,0010,0013,1003.9,+14.1,051,0133,1665871113,33.235 59,0006,0008,1004.0,+14.4,050,0134,1665871413,33.217 54,0009,0012,1003.9,+14.3,050,0124,1665871713,33.218 94,0009,0012,1003.9,+14.4,050,0133,1665872013,33.201 99,0010,0013,1004.0,+14.3,050,0132,1665872313,33.191 98,0009,0012,1003.7,+14.4,050,0149,1665872613,33.23 54,0007,0010,1004.0,+14.3,051,0136,1665872913,33.337 57,0008,0011,1004.1,+14.3,052,0124,1665873213,33.328 66,0008,0011,1004.1,+14.4,051,0139,1665873513,33.324 84,0007,0010,1004.6,+14.5,051,0126,1665873813,33.313 84,0008,0011,1004.4,+14.5,052,0134,1665874113,33.278 84,0007,0010,1004.6,+13.9,052,0142,1665874413,33.297 99,0009,0012,1004.6,+14.2,052,0131,1665874713,33.293 98,0011,0015,1004.4,+13.3,054,0128,1665875013,33.277 96,0015,0021,1004.2,+13.7,053,0135,1665875313,33.277 99,0011,0015,1004.5,+13.8,054,0128,1665875613,33.268 99,0009,0012,1004.4,+13.6,054,0121,1665875913,33.25 99,0009,0012,1004.5,+13.8,053,0161,1665876213,33.288 82,0009,0012,1004.5,+13.7,053,0137,1665876513,33.39 86,0008,0011,1004.6,+13.9,053,0122,1665876813,33.378 86,0009,0012,1004.2,+13.5,054,0136,1665877113,33.186 86,0008,0011,1004.5,+13.6,054,0145,1665877413,33.176 80,0007,0010,1004.4,+13.4,054,0145,1665877713,33.167 86,0007,0010,1005.0,+13.6,054,0103,1665878013,33.354 84,0008,0011,1004.7,+13.7,054,0131,1665878313,33.15 86,0008,0011,1004.6,+13.3,055,0120,1665878613,33.337 82,0007,0010,1004.6,+13.5,055,0134,1665878913,33.133 84,0008,0011,1004.8,+13.6,055,0128,1665879213,33.126 86,0008,0011,1004.9,+13.4,055,0133,1665879513,33.121 80,0007,0010,1004.8,+12.8,057,0141,1665879813,33.151 84,0009,0012,1005.0,+12.6,057,0150,1665880113,33.26 86,0012,0016,1004.9,+12.6,057,0126,1665880413,33.442 84,0009,0012,1004.7,+12.7,057,0112,1665880713,33.245 88,0009,0012,1004.9,+13.1,057,0134,1665881013,33.233 88,0010,0013,1004.8,+12.7,057,0143,1665881313,33.407 84,0010,0013,1004.9,+13.1,056,0138,1665881613,33.401 86,0012,0016,1005.0,+12.8,057,0126,1665881913,33.398 82,0012,0016,1005.1,+13.0,057,0136,1665882213,33.387 82,0012,0016,1005.4,+12.8,057,0137,1665882513,33.381 82,0012,0016,1005.0,+12.6,057,0148,1665882813,33.183 98,0013,0017,1005.3,+12.2,058,0124,1665883113,33.37 98,0011,0015,1005.2,+12.5,058,0136,1665883413,33.4 99,0014,0018,1005.2,+12.2,058,0113,1665883713,33.505 98,0015,0021,1005.2,+12.7,058,0121,1665884013,33.494 98,0011,0015,1005.5,+12.5,058,0112,1665884313,33.491 99,0010,0013,1005.7,+12.5,058,0133,1665884613,33.481 98,0014,0018,1005.5,+12.4,058,0137,1665884913,33.475 99,0012,0016,1005.4,+12.3,058,0128,1665885213,33.464 99,0012,0016,1005.3,+12.3,058,0121,1665885513,33.447 66,0012,0016,1005.8,+12.6,058,0127,1665885813,33.441 61,0011,0015,1005.5,+12.3,058,0128,1665886113,33.436 64,0012,0016,1005.8,+12.5,057,0143,1665886413,33.433 92,0014,0018,1005.8,+12.1,059,0135,1665886713,33.429 94,0011,0015,1005.5,+12.3,058,0110,1665887013,33.454 99,0012,0016,1005.7,+11.9,059,0137,1665887313,33.376 90,0015,0021,1005.8,+11.8,059,0150,1665887613,33.558 99,0014,0018,1005.5,+11.5,060,0120,1665887913,33.557 88,0012,0016,1005.8,+12.3,058,0121,1665888213,33.544 98,0011,0015,1005.9,+11.5,060,0124,1665888513,33.338 98,0017,0023,1005.7,+12.2,058,0135,1665888813,33.528 98,0010,0013,1005.9,+11.5,060,0122,1665889113,33.524 99,0010,0013,1005.8,+12.1,059,0126,1665889413,33.503 99,0012,0016,1005.9,+11.8,059,0146,1665889713,33.499 99,0014,0018,1006.0,+12.2,059,0104,1665890013,33.309 64,0011,0015,1005.9,+12.2,058,0124,1665890313,33.484 61,0011,0015,1005.9,+11.8,060,0141,1665890613,33.326 57,0008,0011,1006.3,+12.1,059,0156,1665890913,33.436 59,0013,0017,1006.1,+12.1,059,0128,1665891213,33.618 57,0012,0016,1006.2,+11.6,061,0149,1665891513,33.612 61,0018,0024,1006.1,+11.5,061,0124,1665891813,33.592 98,0016,0022,1006.2,+11.4,061,0141,1665892113,33.591 98,0021,0028,1006.5,+11.7,060,0123,1665892413,33.581 98,0018,0024,1006.0,+11.2,062,0124,1665892713,33.574 54,0025,0034,1006.3,+11.6,060,0114,1665893013,33.563 54,0021,0028,1006.5,+11.4,061,0130,1665893313,33.558 54,0030,0042,1006.0,+11.3,061,0112,1665893613,33.55 98,0035,0048,1006.2,+10.9,061,0125,1665893913,33.546 99,0029,0039,1006.1,+10.8,062,0133,1665894213,33.584 98,0018,0024,1006.3,+10.8,062,0145,1665894513,33.681 96,0015,0021,1006.5,+10.3,063,0137,1665894813,33.675 98,0013,0017,1006.3,+10.5,063,0117,1665895113,33.664 99,0014,0018,1006.1,+10.5,063,0147,1665895413,33.65 49,0012,0016,1006.5,+10.3,064,0120,1665895713,33.656 45,0011,0015,1006.1,+10.4,064,0143,1665896013,33.633 45,0011,0015,1006.3,+10.6,063,0114,1665896313,33.63 98,0014,0018,1006.4,+11.0,062,0134,1665896613,33.623 96,0012,0016,1006.3,+11.0,062,0137,1665896913,33.621 99,0013,0017,1006.7,+11.1,062,0163,1665897213,33.618 54,0016,0022,1006.3,+10.6,063,0122,1665897513,33.599 99,0015,0021,1006.6,+11.1,062,0125,1665897813,33.642 76,0020,0027,1006.5,+10.6,063,0129,1665898113,33.555 96,0015,0021,1006.6,+11.5,060,0137,1665898413,33.731 96,0017,0023,1006.7,+10.1,064,0114,1665898713,33.73 98,0018,0024,1007.0,+10.4,063,0144,1665899013,33.72 64,0019,0026,1006.9,+10.8,062,0121,1665899313,33.714 57,0019,0026,1007.2,+10.4,064,0142,1665899613,33.711 52,0021,0028,1007.2,+10.5,063,0135,1665899913,33.696 99,0016,0022,1007.1,+10.1,063,0128,1665900213,33.688 99,0011,0015,1007.3,+10.7,061,0146,1665900513,33.679 98,0014,0018,1007.4,+10.4,062,0150,1665900813,33.674 98,0009,0012,1007.3,+10.9,060,0128,1665901113,33.673 94,0009,0012,1007.1,+10.9,060,0121,1665901413,33.706 99,0009,0012,1007.4,+11.1,060,0140,1665901713,33.812 99,0011,0015,1007.5,+11.1,060,0128,1665902013,33.798 99,0013,0017,1007.3,+10.7,062,0112,1665902313,33.798 61,0011,0015,1007.6,+11.2,060,0148,1665902613,33.79 59,0013,0017,1007.4,+11.2,061,0138,1665902913,33.783 59,0012,0016,1007.7,+11.3,060,0112,1665903213,33.774 72,0012,0016,1007.9,+11.6,060,0116,1665903513,33.762 72,0013,0017,1007.5,+11.5,060,0138,1665903813,33.762 74,0015,0021,1007.5,+11.9,059,0114,1665904113,33.741 76,0011,0015,1008.0,+11.3,061,0133,1665904413,33.735 66,0013,0017,1007.6,+12.6,057,0122,1665904713,33.726 66,0012,0016,1008.0,+12.9,057,0136,1665905013,33.751 98,0011,0015,1008.0,+13.6,055,0138,1665905313,33.859 96,0009,0012,1007.9,+14.3,053,0160,1665905613,33.855 98,0009,0012,1007.9,+14.7,052,0142,1665905913,33.855 72,0011,0015,1007.6,+14.5,052,0111,1665906213,33.838 66,0014,0018,1007.7,+14.6,052,0129,1665906513,33.835 70,0008,0011,1007.8,+15.4,051,0156,1665906813,33.636 98,0011,0015,1007.9,+15.6,050,0121,1665907113,33.805 96,0011,0015,1007.7,+16.4,048,0120,1665907413,33.799 96,0009,0012,1008.0,+16.9,046,0133,1665907713,33.812 72,0011,0015,1007.6,+17.1,046,0126,1665908013,33.78 72,0008,0011,1007.7,+17.0,046,0135,1665908313,33.792 74,0009,0012,1007.5,+18.1,043,0143,1665908613,33.818 74,0008,0011,1007.6,+17.9,044,0123,1665908913,33.922 72,0010,0013,1007.8,+18.8,043,0144,1665909213,33.925 96,0007,0010,1007.8,+18.8,043,0137,1665909513,33.713 92,0008,0011,1007.4,+18.6,043,0140,1665909813,33.901 96,0009,0012,1007.6,+20.8,038,0135,1665910113,33.89 92,0008,0011,1007.5,+20.5,038,0135,1665910413,33.88 96,0007,0010,1007.6,+21.2,036,0141,1665910713,33.866 94,0007,0010,1007.5,+21.9,034,0123,1665911013,33.852 80,0007,0010,1007.7,+20.2,037,0148,1665911313,33.84 70,0012,0016,1007.6,+21.2,035,0128,1665911613,33.831 84,0008,0011,1007.8,+20.2,037,0140,1665911913,33.826 90,0006,0008,1007.8,+20.2,036,0122,1665912213,33.852 86,0008,0011,1007.5,+19.2,038,0113,1665912513,33.954 88,0009,0012,1007.5,+19.3,037,0140,1665912813,33.953 70,0008,0011,1007.3,+19.6,038,0125,1665913113,33.943 57,0007,0010,1007.2,+19.5,037,0143,1665913413,33.936 64,0007,0010,1007.4,+18.4,038,0125,1665913713,33.925 64,0006,0008,1007.3,+18.0,036,0129,1665914013,33.922 66,0007,0010,1007.3,+18.1,036,0116,1665914313,33.915 78,0006,0008,1007.2,+19.2,035,0131,1665914613,33.9 88,0008,0011,1007.1,+17.5,039,0138,1665914913,33.898 86,0007,0010,1007.1,+17.6,038,0103,1665915213,33.883 86,0007,0010,1007.2,+18.5,037,0141,1665915513,33.87 61,0006,0008,1007.0,+18.2,036,0130,1665915813,33.9 74,0008,0011,1006.9,+19.4,036,0132,1665916114,34.007 72,0006,0008,1007.2,+19.2,033,0131,1665916414,34.008 96,0007,0010,1006.8,+19.0,034,0140,1665916713,33.986 98,0006,0008,1007.1,+18.7,035,0152,1665917013,33.982 98,0006,0008,1006.8,+19.1,033,0147,1665917313,33.965 66,0006,0008,1007.1,+18.7,034,0119,1665917613,33.957 74,0006,0008,1007.0,+19.5,032,0128,1665917913,33.954 76,0008,0011,1006.8,+19.0,032,0127,1665918213,33.954 72,0006,0008,1006.7,+18.9,033,0124,1665918513,33.938 99,0005,0007,1006.8,+19.0,033,0124,1665918813,33.934 78,0005,0007,1006.5,+19.7,031,0131,1665919113,33.921 72,0004,0006,1006.8,+19.0,032,0134,1665919413,33.95 57,0005,0007,1006.7,+19.3,031,0117,1665919714,34.052 61,0007,0010,1006.8,+20.5,029,0130,1665920014,34.053 59,0010,0013,1006.6,+19.3,031,0128,1665920314,34.038 66,0006,0008,1006.5,+18.9,032,0110,1665920614,34.022 80,0008,0011,1006.6,+19.4,031,0115,1665920914,34.022 72,0007,0010,1006.4,+20.3,031,0132,1665921213,33.834 74,0006,0008,1006.7,+20.8,030,0131,1665921513,33.828 90,0006,0008,1006.5,+20.6,030,0119,1665921813,33.992 88,0007,0010,1006.3,+21.2,029,0137,1665922113,33.998 92,0005,0007,1006.7,+21.2,028,0112,1665922413,33.973 86,0018,0024,1006.6,+21.6,028,0133,1665923013,33.994 86,0005,0007,1006.4,+21.7,028,0113,1665923314,34.095 90,0006,0008,1006.8,+20.4,029,0127,1665923614,34.09 90,0007,0010,1006.6,+20.2,030,0139,1665923914,34.091 90,0007,0010,1006.4,+21.4,029,0127,1665924214,34.071 92,0008,0011,1006.6,+20.4,030,0129,1665924514,34.062 86,0007,0010,1006.5,+20.5,030,0101,1665924814,34.053 88,0008,0011,1006.7,+20.1,030,0123,1665925114,34.046 74,0006,0008,1006.5,+19.9,031,0140,1665925414,34.044 90,0006,0008,1006.7,+20.1,030,0133,1665925714,34.028 72,0006,0008,1006.9,+20.6,030,0114,1665926014,34.026 59,0009,0012,1006.8,+20.5,030,0123,1665926314,34.007 59,0007,0010,1006.8,+20.3,030,0112,1665926614,34.044 70,0014,0018,1006.5,+20.0,031,0124,1665926914,34.174 94,0007,0010,1006.9,+19.8,031,0134,1665927214,34.142 98,0007,0010,1006.6,+20.1,030,0119,1665927514,34.14 90,0006,0008,1006.7,+19.8,031,0117,1665927814,34.119 99,0010,0013,1006.9,+19.8,032,0128,1665928114,34.111 94,0007,0010,1006.5,+19.9,031,0111,1665928414,34.104 98,0007,0010,1006.6,+19.6,032,0133,1665928714,34.097 88,0009,0012,1006.6,+19.7,032,0133,1665929014,34.075 84,0007,0010,1006.8,+19.4,032,0118,1665929314,34.085 76,0008,0011,1006.8,+19.4,032,0103,1665929614,34.075 90,0010,0013,1006.8,+19.4,031,0149,1665929914,34.058 86,0006,0008,1006.9,+19.4,031,0126,1665930214,34.099 88,0006,0008,1006.6,+19.3,031,0133,1665930514,34.014 90,0006,0008,1006.7,+19.6,032,0136,1665930814,34.19 86,0008,0011,1006.9,+19.6,032,0124,1665931114,34.18 90,0009,0012,1006.7,+19.2,032,0136,1665931414,34.167 92,0007,0010,1006.9,+19.1,031,0141,1665931714,34.17 98,0008,0011,1006.6,+19.0,032,0107,1665932014,34.156 96,0007,0010,1006.9,+19.1,032,0131,1665932314,34.146 86,0008,0011,1007.2,+18.8,033,0145,1665932614,34.129 90,0008,0011,1006.7,+18.9,033,0136,1665932914,34.128 90,0009,0012,1006.7,+18.5,035,0118,1665933214,34.109 94,0008,0011,1007.0,+18.3,037,0126,1665933514,34.106 88,0007,0010,1007.0,+18.4,037,0142,1665933814,34.132 92,0011,0015,1006.9,+18.3,037,0122,1665934114,34.233 88,0011,0015,1007.2,+18.5,035,0137,1665934414,34.233 86,0007,0010,1007.2,+18.4,034,0113,1665934714,34.225 96,0012,0016,1007.4,+18.1,036,0128,1665935014,34.203 99,0011,0015,1007.3,+18.1,034,0104,1665935314,34.207 92,0009,0012,1007.3,+18.1,035,0136,1665935614,34.195 88,0013,0017,1007.5,+18.2,033,0110,1665935914,34.18 88,0011,0015,1007.4,+18.0,034,0152,1665936214,34.17 84,0010,0013,1007.6,+17.9,034,0133,1665936514,34.167 90,0009,0012,1007.3,+18.2,034,0119,1665936814,34.158 94,0017,0023,1007.7,+17.5,035,0120,1665937114,34.148 90,0017,0023,1007.8,+17.7,036,0126,1665937414,34.182 88,0016,0022,1007.8,+17.6,037,0124,1665937714,34.293 80,0012,0016,1007.5,+17.0,038,0109,1665938014,34.27 86,0016,0022,1007.9,+17.3,036,0105,1665938314,34.27 96,0015,0021,1008.1,+17.4,038,0133,1665938614,34.27 90,0013,0017,1008.0,+17.4,036,0122,1665938914,34.252 80,0011,0015,1008.1,+17.0,035,0134,1665939214,34.229 92,0015,0021,1008.2,+17.2,037,0129,1665939514,34.228 84,0015,0021,1008.0,+16.8,039,0153,1665939814,34.228 90,0016,0022,1008.1,+16.6,040,0135,1665940114,34.23 88,0015,0021,1008.5,+16.8,040,0118,1665940414,34.215 98,0015,0021,1008.4,+16.3,041,0138,1665940714,34.199 94,0014,0018,1008.2,+16.1,042,0109,1665941014,34.237 96,0020,0027,1008.5,+16.1,042,0108,1665941314,34.336 92,0024,0032,1008.3,+16.0,042,0152,1665941614,34.331 90,0022,0029,1008.4,+16.3,042,0138,1665941914,34.326 92,0019,0026,1008.4,+15.9,042,0112,1665942214,34.325 84,0018,0024,1008.5,+16.0,042,0140,1665942514,34.304 94,0018,0024,1008.7,+15.4,043,0121,1665942814,34.297 94,0014,0018,1008.9,+15.1,042,0115,1665943114,34.283 94,0017,0023,1008.6,+15.4,041,0119,1665943414,34.278 94,0014,0018,1009.2,+15.6,041,0115,1665943714,34.266 90,0019,0026,1009.0,+14.5,044,0117,1665944014,34.268 94,0021,0028,1009.0,+14.7,044,0136,1665944314,34.253 90,0016,0022,1009.1,+15.1,043,0136,1665944614,34.292 90,0016,0022,1009.2,+15.3,043,0137,1665944914,34.39 94,0019,0026,1009.3,+15.4,043,0120,1665945214,34.387 99,0018,0024,1009.4,+15.1,044,0125,1665945514,34.384 96,0014,0018,1009.3,+15.2,043,0119,1665945814,34.366 92,0014,0018,1009.6,+14.5,044,0125,1665946114,34.362 92,0014,0018,1009.3,+15.3,041,0120,1665946414,34.355 90,0014,0018,1009.4,+15.4,041,0126,1665946714,34.335 96,0018,0024,1009.6,+15.3,041,0123,1665947014,34.336 92,0012,0016,1009.8,+15.1,041,0114,1665947314,34.315 94,0010,0013,1009.6,+15.0,041,0132,1665947614,34.306 96,0011,0015,1009.7,+15.5,040,0124,1665947914,34.3 96,0012,0016,1009.8,+15.1,040,0120,1665948214,34.337 92,0009,0012,1010.0,+14.9,041,0122,1665948514,34.454 96,0009,0012,1010.0,+15.3,041,0126,1665948814,34.431 98,0011,0015,1009.8,+14.8,043,0117,1665949114,34.434 92,0011,0015,1010.0,+14.9,043,0118,1665949414,34.408 94,0011,0015,1010.2,+14.5,044,0120,1665949714,34.417 96,0013,0017,1010.0,+14.8,043,0135,1665950014,34.402 82,0011,0015,1010.3,+14.7,044,0143,1665950314,34.397 82,0011,0015,1010.4,+14.7,044,0125,1665950614,34.387 88,0011,0015,1010.2,+14.4,045,0156,1665950914,34.379 92,0019,0026,1010.2,+14.6,045,0151,1665951214,34.372 80,0014,0018,1010.3,+14.4,045,0133,1665951514,34.374 78,0014,0018,1010.7,+13.7,047,0132,1665951814,34.214 84,0016,0022,1010.3,+13.8,047,0122,1665952114,34.507 99,0016,0022,1010.7,+13.7,046,0128,1665952414,34.493 88,0013,0017,1010.5,+14.0,045,0119,1665952714,34.482 82,0021,0028,1010.5,+13.7,047,0128,1665953014,34.48 90,0017,0023,1010.7,+13.9,046,0127,1665953314,34.477 96,0018,0024,1010.8,+13.4,048,0138,1665953614,34.461 84,0017,0023,1010.6,+14.0,046,0137,1665953914,34.454 99,0014,0018,1010.4,+14.0,046,0142,1665954214,34.448 61,0016,0022,1010.7,+13.7,047,0108,1665954514,34.434 66,0018,0024,1010.7,+13.6,047,0116,1665954814,34.418 64,0015,0021,1010.5,+13.6,047,0135,1665955114,34.42 66,0021,0028,1010.6,+13.3,049,0144,1665955414,34.457 76,0016,0022,1010.6,+13.4,048,0144,1665955714,34.554 88,0014,0018,1011.0,+13.5,048,0136,1665956014,34.552 84,0013,0017,1010.9,+13.6,048,0134,1665956314,34.548 66,0015,0021,1011.0,+13.6,047,0119,1665956614,34.54 70,0014,0018,1011.0,+13.2,049,0113,1665956914,34.52 57,0014,0018,1011.2,+13.6,048,0128,1665957214,34.503 78,0018,0024,1010.7,+12.6,050,0141,1665957514,34.501 76,0013,0017,1010.9,+12.9,049,0128,1665957814,34.504 78,0015,0021,1011.1,+13.6,047,0131,1665958114,34.487 80,0017,0023,1011.0,+13.0,049,0145,1665958414,34.478 72,0015,0021,1011.0,+12.8,050,0157,1665958714,34.466 99,0014,0018,1011.1,+13.1,049,0137,1665959014,34.508 76,0014,0018,1011.1,+13.2,049,0128,1665959314,34.607 74,0015,0021,1011.3,+12.6,050,0125,1665959614,34.605 76,0016,0022,1011.0,+12.3,051,0126,1665959914,34.591 76,0016,0022,1011.4,+12.2,051,0136,1665960214,34.587 76,0014,0018,1011.2,+12.1,051,0150,1665960514,34.579 70,0019,0026,1011.3,+11.9,052,0122,1665960814,34.569 99,0019,0026,1011.4,+11.4,054,0128,1665961114,34.558 82,0019,0026,1011.4,+11.7,053,0112,1665961414,34.565 84,0020,0027,1011.2,+11.4,054,0137,1665961714,34.543 84,0022,0029,1011.5,+11.8,052,0160,1665962014,34.548 76,0026,0036,1011.5,+11.2,054,0131,1665962314,34.542 76,0023,0031,1011.4,+11.4,054,0102,1665962614,34.57 82,0030,0042,1011.5,+11.5,053,0129,1665962914,34.676 78,0028,0038,1011.5,+10.7,055,0140,1665963214,34.673 78,0028,0038,1011.5,+11.2,054,0123,1665963514,34.659 80,0024,0032,1011.6,+10.8,056,0138,1665963814,34.65 78,0025,0034,1011.6,+10.9,055,0135,1665964114,34.645 78,0027,0037,1011.6,+11.1,055,0119,1665964414,34.644 78,0026,0036,1011.7,+10.8,056,0139,1665964714,34.636 82,0026,0036,1011.8,+10.9,055,0119,1665965014,34.619 80,0026,0036,1011.9,+10.8,056,0132,1665965314,34.617 80,0025,0034,1011.6,+11.3,054,0116,1665965614,34.6 74,0029,0039,1011.9,+10.7,056,0151,1665965914,34.586 76,0027,0037,1011.9,+10.9,055,0129,1665966214,34.629 76,0025,0034,1011.8,+10.5,056,0142,1665966514,34.732 84,0025,0034,1011.8,+10.5,055,0126,1665966814,34.727 84,0023,0031,1011.8,+10.0,057,0157,1665967114,34.716 78,0024,0032,1011.9,+10.2,056,0121,1665967414,34.715 72,0022,0029,1011.9,+10.2,056,0114,1665967714,34.709 78,0023,0031,1011.8,+10.1,056,0135,1665968014,34.706 76,0021,0028,1011.7,+10.6,055,0145,1665968314,34.687 74,0021,0028,1012.0,+10.3,055,0152,1665968614,34.684 74,0022,0029,1012.0,+10.2,056,0120,1665968914,34.671 82,0023,0031,1012.0,+09.9,057,0130,1665969214,34.669 84,0017,0023,1012.0,+10.0,057,0128,1665969514,34.65 76,0019,0026,1012.0,+10.0,057,0130,1665969814,34.695 78,0020,0027,1012.2,+10.6,055,0146,1665970114,34.798 78,0018,0024,1012.1,+10.1,057,0135,1665970414,34.791 76,0015,0021,1012.0,+09.5,058,0132,1665970714,34.781 99,0015,0021,1012.1,+09.7,057,0120,1665971014,34.776 74,0016,0022,1012.0,+09.5,058,0118,1665971314,34.762 76,0018,0024,1012.3,+09.4,058,0137,1665971614,34.764 74,0016,0022,1012.2,+08.9,059,0118,1665971914,34.762 64,0014,0018,1012.2,+09.7,057,0124,1665972214,34.56 82,0018,0024,1012.1,+09.8,057,0129,1665972514,34.741 76,0015,0021,1012.5,+09.4,058,0135,1665972814,34.729 76,0018,0024,1012.5,+09.8,057,0117,1665973114,34.724 64,0014,0018,1012.2,+09.5,058,0125,1665973414,34.757 74,0014,0018,1012.3,+09.6,057,0133,1665973714,34.85 78,0013,0017,1012.4,+09.2,058,0147,1665974014,34.856 74,0013,0017,1012.4,+09.1,058,0128,1665974314,34.858 80,0012,0016,1012.6,+09.6,057,0129,1665974614,34.848 78,0013,0017,1012.5,+09.3,057,0116,1665974914,34.831 76,0013,0017,1012.4,+09.1,059,0118,1665975214,34.822 74,0015,0021,1012.3,+09.4,058,0140,1665975514,34.82 76,0016,0022,1012.5,+09.8,056,0135,1665975814,34.826 76,0016,0022,1012.6,+09.5,057,0128,1665976114,34.799 72,0015,0021,1012.9,+09.7,056,0120,1665976414,34.799 76,0014,0018,1012.6,+08.8,060,0137,1665976714,34.79 72,0013,0017,1012.7,+09.1,058,0125,1665977014,34.825 76,0013,0017,1012.8,+08.9,059,0140,1665977314,34.94 76,0012,0016,1012.9,+08.9,059,0137,1665977614,34.924 66,0012,0016,1012.5,+08.6,059,0126,1665977914,34.92 70,0012,0016,1012.7,+08.8,059,0163,1665978214,34.909 72,0011,0015,1012.6,+09.0,058,0129,1665978514,34.895 74,0011,0015,1012.9,+09.0,059,0115,1665978814,34.88 76,0014,0018,1012.9,+08.9,059,0132,1665979114,34.879 76,0013,0017,1012.4,+08.8,059,0134,1665979414,34.87 72,0011,0015,1012.6,+08.7,060,0113,1665979714,34.866 72,0011,0015,1013.0,+09.3,057,0111,1665980014,34.846 82,0012,0016,1012.7,+09.5,057,0151,1665980314,34.853 80,0011,0015,1012.5,+08.7,059,0135,1665980614,34.894 72,0012,0016,1012.7,+08.8,058,0125,1665980914,34.997 76,0012,0016,1012.8,+08.8,059,0132,1665981214,34.993 74,0011,0015,1012.9,+08.6,059,0127,1665981514,34.992 80,0015,0021,1013.0,+09.0,058,0132,1665981814,34.971 99,0011,0015,1012.8,+08.9,058,0131,1665982114,34.968 94,0016,0022,1012.9,+08.6,059,0130,1665982414,34.972 96,0016,0022,1013.1,+09.0,058,0129,1665982714,34.96 96,0013,0017,1013.1,+08.9,058,0115,1665983014,34.951 80,0011,0015,1013.4,+08.8,058,0122,1665983314,34.945 90,0010,0013,1013.4,+08.3,059,0117,1665983614,34.949 82,0012,0016,1013.1,+08.7,058,0132,1665983914,34.928 84,0009,0012,1013.5,+08.6,058,0122,1665984214,34.971 86,0009,0012,1013.8,+08.9,057,0120,1665984515,35.072 82,0013,0017,1013.5,+08.9,057,0140,1665984815,35.052 84,0016,0022,1013.8,+08.7,059,0139,1665985115,35.05 82,0014,0018,1013.7,+08.9,058,0132,1665985415,35.044 84,0021,0028,1014.2,+09.2,057,0142,1665985715,35.063 84,0012,0016,1013.8,+08.9,058,0134,1665986015,35.031 88,0017,0023,1014.1,+09.4,057,0131,1665986315,35.025 86,0014,0018,1014.3,+09.2,057,0122,1665986615,35.007 86,0014,0018,1014.3,+09.5,057,0135,1665986915,35.009 78,0016,0022,1014.2,+09.5,057,0140,1665987215,35.002 90,0013,0017,1014.2,+09.4,056,0138,1665987514,34.995 90,0011,0015,1014.2,+09.4,055,0122,1665987815,35.031 86,0012,0016,1014.4,+09.4,055,0127,1665988115,35.131 88,0009,0012,1014.5,+09.9,054,0128,1665988415,35.124 96,0011,0015,1014.3,+10.2,053,0117,1665988715,35.125 76,0011,0015,1014.4,+10.1,054,0124,1665989015,35.121 78,0012,0016,1014.4,+10.2,054,0143,1665989314,34.923 84,0012,0016,1014.3,+10.4,054,0128,1665989615,35.103 86,0015,0021,1014.5,+10.5,053,0127,1665989915,35.087 98,0013,0017,1014.4,+10.7,053,0109,1665990215,35.107 86,0016,0022,1014.6,+10.9,052,0102,1665990515,35.07 76,0015,0021,1014.4,+11.3,052,0108,1665990815,35.054 78,0015,0021,1014.6,+11.7,051,0143,1665991115,35.058 76,0013,0017,1014.7,+12.2,049,0116,1665991415,35.092 99,0011,0015,1014.6,+12.7,048,0147,1665991715,35.191 90,0017,0023,1014.8,+12.8,048,0126,1665992015,35.182 98,0012,0016,1014.6,+13.2,047,0108,1665992315,35.174 96,0011,0015,1014.8,+13.9,046,0123,1665992615,35.172 94,0010,0013,1014.8,+14.1,045,0127,1665992915,35.153 90,0009,0012,1014.8,+14.4,044,0132,1665993215,35.152 90,0012,0016,1014.8,+14.8,043,0157,1665993515,35.137 84,0011,0015,1014.7,+14.8,044,0137,1665993815,35.127 78,0011,0015,1014.7,+15.1,042,0146,1665994115,35.12 74,0011,0015,1014.5,+16.2,042,0135,1665994415,35.114 76,0013,0017,1014.4,+15.2,043,0121,1665994715,35.103 76,0011,0015,1014.6,+17.1,040,0138,1665995049,9.117 74,0012,0016,1014.4,+16.1,040,0115,1665995315,35.249 76,0010,0013,1014.5,+17.4,038,0125,1665995618,38.215 80,0009,0012,1014.6,+18.0,037,0122,1665995915,35.235 78,0011,0015,1014.6,+19.7,036,0115,1665996215,35.222 74,0015,0021,1014.6,+18.6,036,0142,1665996515,35.211 90,0015,0021,1014.5,+20.5,034,0127,1665996815,35.207 88,0010,0013,1014.6,+21.2,031,0135,1665997115,35.201 88,0010,0013,1014.2,+20.6,031,0132,1665997415,35.189 92,0010,0013,1014.3,+18.8,034,0118,1665997715,35.182 94,0009,0012,1014.3,+19.1,032,0134,1665998015,35.17 94,0011,0015,1014.2,+18.4,034,0123,1665998315,35.164 96,0008,0011,1014.5,+18.1,033,0140,1665998615,35.189 94,0008,0011,1014.2,+17.3,035,0140,1665998915,35.299 94,0009,0012,1014.4,+16.6,036,0131,1665999223,43.492 88,0008,0011,1014.2,+16.8,035,0112,1665999515,35.101 72,0009,0012,1014.6,+16.6,036,0132,1665999815,35.275 70,0009,0012,1014.1,+16.8,035,0133,1666000115,35.27 64,0010,0013,1014.3,+17.0,035,0122,1666000415,35.256 59,0009,0012,1014.3,+17.0,033,0136,1666000715,35.261 74,0011,0015,1013.8,+18.3,031,0121,1666001015,35.228 76,0006,0008,1014.0,+17.1,032,0122,1666001315,35.229 92,0007,0010,1014.1,+18.0,029,0119,1666001615,35.218 94,0008,0011,1014.1,+17.9,029,0121,1666001915,35.209 92,0009,0012,1013.7,+18.1,029,0115,1666002215,35.239 76,0007,0010,1013.9,+17.9,029,0137,1666002515,35.35 74,0005,0007,1014.1,+17.9,026,0128,1666002815,35.347 76,0006,0008,1013.7,+17.9,027,0120,1666003115,35.328 90,0012,0016,1013.5,+18.7,026,0151,1666003415,35.319 86,0009,0012,1013.8,+19.4,027,0129,1666003715,35.314 90,0006,0008,1013.6,+18.8,027,0147,1666004015,35.292 70,0006,0008,1013.4,+18.3,028,0130,1666004315,35.301 64,0006,0008,1013.4,+19.0,028,0127,1666004615,35.286 52,0005,0007,1013.2,+19.8,026,0120,1666004915,35.273 54,0005,0007,1013.3,+18.4,029,0128,1666005215,35.276 72,0005,0007,1013.4,+19.9,029,0123,1666005515,35.248 66,0006,0008,1013.2,+20.1,026,0141,1666005815,35.293 66,0006,0008,1013.1,+20.5,026,0109,1666006115,35.394 61,0005,0007,1013.0,+20.2,026,0135,1666006415,35.388 61,0006,0008,1013.0,+21.5,024,0124,1666006715,35.384 94,0006,0008,1012.9,+20.0,027,0122,1666007015,35.377 66,0006,0008,1013.0,+20.7,026,0157,1666007315,35.353 76,0005,0007,1012.8,+19.7,027,0126,1666007615,35.354 99,0004,0006,1013.0,+20.6,026,0122,1666007915,35.34 96,0005,0007,1013.1,+19.7,027,0110,1666008215,35.336 94,0008,0011,1013.2,+20.1,026,0130,1666008515,35.318 90,0006,0008,1012.7,+20.7,027,0113,1666008815,35.315 94,0004,0006,1012.6,+20.3,026,0134,1666009115,35.288 66,0005,0007,1013.1,+21.5,024,0113,1666009415,35.333 92,0005,0007,1012.8,+20.3,027,0116,1666009715,35.438 94,0005,0007,1012.8,+20.6,026,0153,1666010015,35.429 72,0005,0007,1012.6,+20.2,027,0122,1666010315,35.421 59,0007,0010,1012.8,+20.4,026,0136,1666010615,35.411 66,0005,0007,1012.7,+21.2,026,0137,1666010915,35.399 90,0004,0006,1012.5,+20.9,026,0141,1666011215,35.39 90,0004,0006,1012.7,+20.5,026,0130,1666011515,35.372 90,0004,0006,1012.6,+21.0,026,0132,1666011815,35.364 90,0005,0007,1012.9,+20.7,026,0150,1666012115,35.368 98,0005,0007,1012.7,+20.5,026,0132,1666012415,35.358 86,0006,0008,1012.7,+20.9,025,0156,1666012715,35.343 80,0004,0006,1012.8,+20.1,027,0125,1666013015,35.376 84,0006,0008,1012.8,+19.7,028,0123,1666013315,35.479 86,0004,0006,1012.8,+19.7,028,0144,1666013615,35.482 82,0006,0008,1012.8,+19.6,028,0131,1666013915,35.468 88,0004,0006,1012.8,+19.6,028,0132,1666014215,35.457 88,0008,0011,1012.7,+19.9,028,0128,1666014515,35.448 64,0007,0010,1012.5,+19.5,029,0135,1666014815,35.435 64,0005,0007,1012.6,+19.5,029,0129,1666015115,35.439 64,0005,0007,1012.7,+19.6,028,0117,1666015415,35.425 84,0007,0010,1012.9,+19.7,029,0133,1666015715,35.409 82,0008,0011,1012.4,+19.3,029,0125,1666016015,35.405 96,0008,0011,1012.5,+19.5,029,0136,1666016315,35.399 84,0012,0016,1012.6,+19.3,030,0111,1666016615,35.435 88,0009,0012,1012.8,+19.1,032,0130,1666016915,35.534 84,0007,0010,1012.7,+19.3,031,0114,1666017215,35.521 90,0006,0008,1012.9,+19.0,032,0117,1666017515,35.521 86,0007,0010,1012.9,+19.2,030,0115,1666017815,35.506 88,0008,0011,1012.6,+19.1,032,0128,1666018115,35.491 94,0010,0013,1012.6,+18.7,034,0141,1666018415,35.489 90,0008,0011,1013.1,+18.6,035,0117,1666018715,35.477 86,0011,0015,1012.8,+18.5,035,0139,1666019015,35.463 86,0013,0017,1012.9,+18.5,035,0114,1666019315,35.461 92,0009,0012,1013.0,+18.4,036,0153,1666019615,35.455 88,0009,0012,1013.0,+18.2,037,0122,1666019915,35.443 90,0010,0013,1012.7,+18.1,037,0144,1666020215,35.485 90,0007,0010,1012.7,+18.0,037,0128,1666020515,35.583 88,0007,0010,1013.0,+17.8,037,0119,1666020815,35.577 90,0007,0010,1013.1,+17.8,037,0151,1666021115,35.569 88,0007,0010,1013.1,+17.9,038,0129,1666021415,35.551 90,0023,0031,1012.9,+17.7,039,0145,1666021715,35.55 90,0010,0013,1012.9,+16.9,041,0148,1666022015,35.543 90,0014,0018,1013.1,+17.4,040,0122,1666022315,35.535 88,0011,0015,1013.0,+17.2,041,0136,1666022615,35.524 96,0011,0015,1012.8,+17.0,041,0124,1666022915,35.512 96,0009,0012,1012.9,+17.0,042,0109,1666023215,35.51 99,0010,0013,1013.0,+17.0,042,0122,1666023515,35.497 96,0011,0015,1013.4,+16.8,043,0128,1666023815,35.547 94,0012,0016,1013.2,+16.8,043,0127,1666024115,35.64 92,0015,0021,1013.4,+16.7,043,0123,1666024415,35.636 94,0019,0026,1013.3,+16.8,043,0135,1666024715,35.629 94,0015,0021,1013.7,+16.2,044,0147,1666025015,35.606 88,0015,0021,1013.4,+16.1,045,0117,1666025315,35.605 84,0013,0017,1013.6,+16.3,043,0120,1666025615,35.597 88,0024,0032,1013.5,+16.2,045,0113,1666025915,35.579 88,0015,0021,1013.6,+16.2,045,0145,1666026215,35.565 90,0019,0026,1013.6,+16.2,045,0129,1666026515,35.564 86,0018,0024,1013.7,+16.0,046,0137,1666026815,35.562 88,0016,0022,1013.7,+16.1,045,0136,1666027115,35.541 94,0019,0026,1013.5,+15.5,047,0120,1666027415,35.594 92,0021,0028,1013.6,+16.1,045,0131,1666027715,35.688 82,0022,0029,1013.7,+16.1,044,0129,1666028015,35.679 90,0016,0022,1013.9,+15.6,045,0119,1666028315,35.672 86,0016,0022,1013.8,+15.9,045,0145,1666028615,35.663 86,0015,0021,1013.8,+15.9,044,0130,1666028915,35.658 80,0013,0017,1013.8,+16.2,039,0122,1666029215,35.648 88,0012,0016,1014.1,+15.8,041,0120,1666029515,35.633 82,0014,0018,1014.0,+15.7,043,0143,1666029815,35.62 92,0017,0023,1014.1,+15.7,043,0138,1666030115,35.628 96,0017,0023,1014.2,+15.4,045,0126,1666030415,35.611 74,0020,0027,1014.0,+15.5,044,0152,1666030715,35.601 74,0015,0021,1014.0,+15.4,045,0157,1666031015,35.641 70,0017,0023,1014.1,+15.4,045,0133,1666031315,35.748 66,0020,0027,1014.0,+15.3,045,0126,1666031615,35.727 66,0025,0034,1014.0,+15.0,046,0134,1666031915,35.723 92,0020,0027,1014.1,+14.9,046,0137,1666032215,35.71 88,0023,0031,1014.0,+15.4,044,0119,1666032515,35.705 86,0021,0028,1014.1,+15.0,045,0129,1666032815,35.689 61,0017,0023,1014.7,+14.8,044,0132,1666033115,35.679 66,0019,0026,1014.5,+14.5,045,0134,1666033415,35.673 70,0014,0018,1014.5,+14.7,044,0116,1666033715,35.664 90,0016,0022,1014.3,+15.0,044,0120,1666034015,35.652 92,0017,0023,1014.5,+14.7,044,0136,1666034315,35.646 96,0022,0029,1014.7,+14.3,045,0150,1666034615,35.684 80,0016,0022,1014.6,+14.5,045,0138,1666034915,35.784 78,0019,0026,1014.7,+14.6,045,0137,1666035215,35.78 74,0016,0022,1014.5,+14.7,045,0115,1666035515,35.774 88,0014,0018,1014.4,+14.4,046,0120,1666035815,35.77 86,0015,0021,1014.8,+14.6,045,0127,1666036115,35.756 80,0016,0022,1014.6,+14.0,047,0121,1666036415,35.754 94,0017,0023,1014.9,+13.9,047,0138,1666036715,35.734 92,0017,0023,1014.5,+14.1,047,0118,1666037015,35.732 96,0015,0021,1014.4,+14.0,046,0124,1666037315,35.535 86,0019,0026,1014.7,+13.7,046,0117,1666037615,35.531 94,0020,0027,1014.8,+13.5,047,0114,1666037915,35.713 92,0019,0026,1014.8,+13.4,047,0139,1666038215,35.746 99,0018,0024,1014.9,+13.6,047,0129,1666038515,35.845 99,0020,0027,1014.8,+13.4,048,0138,1666038815,35.842 99,0018,0024,1014.8,+13.4,048,0108,1666039115,35.828 99,0023,0031,1014.7,+13.4,048,0127,1666039415,35.827 99,0022,0029,1014.6,+13.0,049,0130,1666039715,35.813 99,0021,0028,1014.8,+13.3,048,0136,1666040015,35.807 99,0019,0026,1014.8,+13.3,048,0137,1666040315,35.609 98,0017,0023,1014.6,+13.3,048,0112,1666040615,35.789 94,0018,0024,1014.5,+13.2,049,0139,1666040915,35.78 90,0019,0026,1015.0,+13.5,048,0120,1666041215,35.772 94,0023,0031,1014.9,+13.1,049,0141,1666041515,35.765 94,0019,0026,1014.9,+13.2,049,0097,1666041815,35.793 96,0020,0027,1014.7,+13.0,049,0143,1666042115,35.901 88,0021,0028,1014.7,+12.9,049,0127,1666042415,35.894 86,0018,0024,1014.8,+12.8,049,0124,1666042715,35.888 99,0021,0028,1015.0,+13.2,048,0123,1666043015,35.88 98,0018,0024,1015.1,+13.2,047,0118,1666043315,35.678 99,0019,0026,1014.9,+13.5,046,0128,1666043615,35.862 90,0014,0018,1014.8,+13.0,047,0123,1666043915,35.855 98,0013,0017,1014.9,+12.8,049,0136,1666044215,35.854 94,0016,0022,1015.1,+12.4,049,0126,1666044515,35.838 90,0015,0021,1015.1,+12.4,049,0148,1666044815,35.835 70,0013,0017,1014.6,+12.1,048,0140,1666045115,35.823 70,0012,0016,1014.5,+11.7,049,0140,1666045415,35.854 72,0013,0017,1014.7,+11.6,049,0119,1666045715,35.962 74,0014,0018,1014.6,+11.4,049,0127,1666046015,35.961 37,0015,0021,1014.7,+11.0,051,0125,1666046315,35.943 42,0015,0021,1014.9,+12.1,048,0137,1666046615,35.947 70,0015,0021,1014.6,+11.6,049,0126,1666046915,35.928 59,0016,0022,1014.6,+12.0,048,0142,1666047215,35.925 66,0015,0021,1014.9,+12.1,047,0141,1666047515,35.904 66,0018,0024,1014.9,+12.1,048,0149,1666047815,35.908 72,0014,0018,1014.8,+11.0,051,0126,1666048115,35.71 54,0020,0027,1014.9,+10.9,051,0115,1666048415,35.886 74,0016,0022,1014.7,+11.0,050,0127,1666048715,35.877 72,0014,0018,1014.5,+11.1,050,0129,1666049015,35.912 70,0014,0018,1014.7,+10.5,052,0144,1666049316,36.02 72,0015,0021,1014.7,+11.2,049,0124,1666049616,36.002 72,0013,0017,1014.7,+11.3,050,0131,1666049916,36.009 74,0018,0024,1014.8,+11.7,048,0133,1666050215,35.997 72,0013,0017,1014.5,+11.5,049,0133,1666050516,36 74,0015,0021,1014.7,+11.6,049,0134,1666050815,35.976 74,0012,0016,1014.6,+10.5,052,0137,1666051115,35.782 70,0014,0018,1014.4,+10.6,051,0116,1666051415,35.966 66,0012,0016,1014.5,+11.0,050,0144,1666051715,35.963 72,0016,0022,1014.5,+09.7,053,0146,1666052015,35.946 70,0011,0015,1014.4,+10.9,050,0130,1666052315,35.94 78,0011,0015,1014.3,+10.3,051,0139,1666052615,35.981 52,0012,0016,1014.3,+10.4,051,0115,1666052916,36.08 59,0011,0015,1014.3,+09.9,051,0126,1666053216,36.083 54,0012,0016,1014.3,+10.4,050,0155,1666053515,35.88 52,0014,0018,1014.1,+10.2,051,0114,1666053816,36.07 54,0013,0017,1014.2,+10.3,051,0143,1666054115,35.861 49,0012,0016,1014.3,+10.0,051,0150,1666054416,36.045 54,0009,0012,1014.2,+10.6,050,0132,1666054716,36.036 64,0012,0016,1014.3,+09.9,050,0132,1666055016,36.028 64,0010,0013,1014.0,+09.0,054,0127,1666055315,35.831 64,0014,0018,1014.0,+09.4,053,0139,1666055615,35.825 70,0012,0016,1014.4,+09.9,051,0120,1666055915,35.814 70,0014,0018,1014.0,+08.9,054,0147,1666056216,36.049 59,0014,0018,1014.2,+09.9,052,0145,1666056515,35.96 70,0012,0016,1014.1,+09.8,052,0132,1666056815,35.951 78,0016,0022,1013.7,+09.7,052,0136,1666057116,36.142 52,0012,0016,1013.8,+10.1,051,0146,1666057416,36.132 49,0012,0016,1014.1,+09.8,052,0133,1666057716,36.12 74,0010,0013,1014.1,+10.3,050,0127,1666058015,35.927 72,0012,0016,1014.0,+10.4,050,0112,1666058316,36.104 76,0017,0023,1013.8,+09.3,054,0121,1666058616,36.098 72,0013,0017,1013.7,+09.7,052,0118,1666058916,36.084 72,0013,0017,1014.0,+10.2,049,0139,1666059216,36.081 74,0011,0015,1013.5,+10.0,049,0134,1666059516,36.068 72,0011,0015,1013.8,+09.7,050,0157,1666059816,36.097 70,0015,0021,1014.0,+09.3,050,0144,1666060116,36.193 70,0009,0012,1013.7,+09.1,051,0124,1666060416,36.195 70,0011,0015,1013.9,+09.4,050,0144,1666060716,36.183 72,0010,0013,1013.8,+09.7,049,0138,1666061016,36.183 45,0012,0016,1013.8,+09.7,050,0114,1666061316,36.173 94,0013,0017,1013.7,+09.3,051,0109,1666061616,36.168 96,0015,0021,1013.8,+09.5,050,0142,1666061916,36.157 96,0011,0015,1013.9,+09.0,051,0130,1666062216,36.154 98,0010,0013,1014.0,+09.1,051,0119,1666062516,36.135 96,0011,0015,1014.1,+08.4,052,0145,1666062816,36.135 92,0014,0018,1013.8,+08.8,051,0118,1666063116,36.132 94,0010,0013,1013.9,+09.0,051,0122,1666063416,36.166 94,0013,0017,1014.3,+09.1,050,0123,1666063716,36.285 96,0012,0016,1014.1,+09.7,049,0150,1666064016,36.256 90,0012,0016,1014.2,+09.2,049,0108,1666064316,36.263 92,0011,0015,1014.0,+09.4,049,0137,1666064616,36.257 96,0009,0012,1014.2,+09.2,050,0137,1666064916,36.244 98,0011,0015,1014.1,+09.4,049,0130,1666065216,36.231 98,0013,0017,1014.2,+09.5,049,0143,1666065516,36.232 98,0009,0012,1013.9,+09.3,050,0126,1666065816,36.222 98,0012,0016,1013.8,+08.6,052,0121,1666066116,36.208 98,0011,0015,1014.1,+08.7,052,0125,1666066416,36.194 90,0010,0013,1014.1,+08.7,052,0126,1666066716,36.197 98,0011,0015,1013.7,+08.8,052,0150,1666067016,36.232 96,0010,0013,1013.9,+09.0,051,0115,1666067316,36.331 96,0010,0013,1013.9,+08.6,052,0134,1666067616,36.333 96,0013,0017,1014.0,+08.1,053,0142,1666067916,36.326 96,0012,0016,1014.0,+08.4,052,0123,1666068216,36.323 96,0016,0022,1014.0,+08.9,051,0128,1666068516,36.307 94,0011,0015,1014.1,+08.9,050,0111,1666068816,36.295 96,0015,0021,1013.8,+08.3,053,0125,1666069116,36.296 94,0012,0016,1013.9,+08.4,052,0113,1666069416,36.294 90,0013,0017,1013.9,+07.8,054,0121,1666069716,36.293 98,0012,0016,1013.6,+08.5,052,0150,1666070016,36.287 66,0013,0017,1014.0,+08.8,052,0127,1666070316,36.273 66,0013,0017,1014.3,+08.4,053,0126,1666070616,36.303 64,0014,0018,1014.0,+08.9,052,0122,1666070916,36.431 64,0014,0018,1014.0,+09.0,051,0122,1666071216,36.214 61,0011,0015,1013.9,+08.9,052,0127,1666071516,36.405 64,0012,0016,1013.9,+09.3,050,0125,1666071816,36.203 66,0012,0016,1014.1,+09.3,051,0136,1666072116,36.384 61,0013,0017,1013.8,+09.4,051,0132,1666072416,36.377 64,0016,0022,1013.9,+09.0,052,0118,1666072716,36.366 66,0015,0021,1013.8,+09.3,052,0157,1666073016,36.168 64,0014,0018,1014.0,+09.4,052,0159,1666073316,36.358 92,0015,0021,1014.0,+09.2,054,0129,1666073616,36.352 92,0017,0023,1014.0,+09.4,054,0106,1666073916,36.342 96,0015,0021,1014.2,+09.5,054,0119,1666074216,36.192 70,0015,0021,1014.3,+09.6,054,0141,1666074516,36.477 99,0013,0017,1014.3,+09.4,055,0121,1666074816,36.462 72,0011,0015,1014.2,+09.8,055,0150,1666075116,36.467 64,0014,0018,1013.9,+09.8,054,0142,1666075416,36.458 59,0012,0016,1014.1,+09.8,054,0126,1666075716,36.448 99,0010,0013,1014.1,+10.3,052,0134,1666076016,36.444 72,0017,0023,1014.3,+10.6,052,0134,1666076316,36.422 78,0017,0023,1014.1,+10.5,050,0123,1666076616,36.432 76,0016,0022,1014.1,+10.8,049,0143,1666076916,36.414 88,0012,0016,1014.1,+10.4,050,0109,1666077216,36.408 98,0016,0022,1014.0,+11.4,048,0126,1666077516,36.402 99,0011,0015,1014.1,+12.0,047,0114,1666077816,36.434 76,0011,0015,1013.8,+12.5,045,0137,1666078116,36.538 76,0009,0012,1014.2,+12.5,046,0120,1666078416,36.531 78,0011,0015,1013.9,+13.3,044,0137,1666078716,36.523 99,0011,0015,1013.8,+13.0,045,0126,1666079016,36.507 99,0011,0015,1013.7,+14.1,042,0126,1666079316,36.501 99,0014,0018,1013.9,+15.2,040,0135,1666079616,36.486 74,0011,0015,1013.5,+15.7,038,0135,1666079916,36.484 78,0010,0013,1013.6,+15.8,039,0123,1666080216,36.475 78,0010,0013,1013.7,+15.0,041,0123,1666080516,36.46 76,0013,0017,1013.3,+14.9,042,0106,1666080816,36.447 74,0010,0013,1013.2,+17.1,037,0151,1666081116,36.445 82,0013,0017,1013.5,+17.9,035,0128,1666081416,36.482 90,0009,0012,1013.3,+17.5,036,0122,1666081716,36.579 88,0012,0016,1013.2,+17.5,036,0130,1666082016,36.566 90,0009,0012,1012.9,+17.8,036,0116,1666082316,36.56 74,0007,0010,1013.1,+18.6,034,0133,1666082616,36.56 64,0007,0010,1012.6,+19.9,032,0125,1666082916,36.544 80,0008,0011,1012.6,+18.6,034,0140,1666083216,36.539 94,0009,0012,1012.5,+20.5,031,0149,1666083516,36.53 94,0009,0012,1012.7,+18.6,035,0126,1666083816,36.52 92,0009,0012,1012.3,+18.3,035,0130,1666084116,36.52 84,0011,0015,1012.4,+17.6,037,0138,1666084416,36.519 76,0010,0013,1012.4,+17.9,036,0113,1666084716,36.496 66,0013,0017,1012.8,+17.3,038,0129,1666085016,36.532 98,0012,0016,1012.4,+17.3,037,0135,1666085316,36.633 86,0008,0011,1012.5,+17.2,039,0147,1666085616,36.623 88,0009,0012,1012.2,+17.4,038,0130,1666085916,36.605 76,0012,0016,1012.1,+16.5,040,0133,1666086216,36.612 78,0011,0015,1012.2,+17.2,039,0125,1666086516,36.6 86,0009,0012,1012.1,+16.6,040,0122,1666086816,36.606 92,0008,0011,1011.9,+17.3,038,0134,1666087116,36.576 82,0015,0021,1011.9,+17.1,039,0125,1666087416,36.575 88,0010,0013,1011.9,+17.3,038,0124,1666087716,36.561 82,0009,0012,1011.6,+17.1,040,0120,1666088016,36.547 84,0007,0010,1011.4,+18.2,036,0129,1666088316,36.542 82,0010,0013,1011.3,+17.8,038,0121,1666088616,36.572 94,0011,0015,1011.4,+18.7,035,0130,1666088916,36.674 92,0009,0012,1011.4,+18.6,035,0127,1666089216,36.673 88,0009,0012,1011.3,+18.4,036,0129,1666089516,36.659 94,0009,0012,1010.8,+18.3,036,0134,1666089816,36.659 84,0011,0015,1010.8,+19.0,034,0121,1666090116,36.652 88,0007,0010,1010.5,+18.9,033,0122,1666090416,36.642 86,0010,0013,1010.4,+19.2,033,0134,1666090716,36.635 86,0012,0016,1010.4,+18.5,035,0126,1666091016,36.613 86,0008,0011,1010.4,+19.5,033,0118,1666091316,36.613 66,0010,0013,1010.1,+18.9,034,0142,1666091616,36.591 66,0007,0010,1010.0,+20.1,030,0110,1666091916,36.586 66,0012,0016,1010.1,+19.6,031,0140,1666092216,36.617 80,0006,0008,1010.0,+19.0,033,0120,1666092516,36.726 82,0007,0010,1009.5,+19.0,032,0150,1666092816,36.725 86,0007,0010,1009.5,+19.1,032,0125,1666093116,36.703 70,0007,0010,1009.6,+19.5,031,0116,1666093416,36.705 70,0006,0008,1009.5,+19.5,030,0136,1666093716,36.689 66,0010,0013,1009.4,+20.5,028,0143,1666094016,36.681 82,0007,0010,1009.4,+20.7,028,0137,1666094316,36.675 80,0008,0011,1009.2,+20.7,028,0125,1666094616,36.657 84,0008,0011,1009.2,+20.9,026,0124,1666094916,36.655 66,0006,0008,1009.3,+20.8,026,0113,1666095216,36.645 66,0011,0015,1009.1,+19.7,028,0123,1666095516,36.629 64,0009,0012,1008.7,+20.0,027,0143,1666095816,36.662 82,0007,0010,1008.6,+21.0,025,0119,1666096116,36.773 82,0006,0008,1008.7,+20.9,025,0134,1666096416,36.766 99,0009,0012,1008.7,+21.1,026,0113,1666096716,36.762 84,0004,0006,1008.6,+21.2,021,0122,1666097016,36.753 82,0008,0011,1008.8,+20.8,022,0130,1666097316,36.746 99,0005,0007,1008.4,+21.6,017,0114,1666097616,36.739 66,0006,0008,1008.4,+20.9,017,0115,1666097916,36.729 64,0008,0011,1008.7,+21.8,016,0125,1666098216,36.714 64,0007,0010,1008.5,+20.6,017,0125,1666098516,36.702 84,0007,0010,1008.1,+20.8,017,0141,1666098816,36.699 86,0007,0010,1008.2,+20.6,017,0127,1666099116,36.683 84,0005,0007,1008.1,+20.6,017,0113,1666099416,36.715 84,0007,0010,1008.3,+20.4,018,0126,1666099716,36.828 82,0004,0006,1008.3,+20.4,017,0130,1666100016,36.819 84,0005,0007,1008.3,+20.4,018,0105,1666100316,36.799 84,0006,0008,1008.1,+20.2,018,0108,1666100616,36.791 64,0008,0011,1008.1,+20.0,018,0133,1666100916,36.783 74,0007,0010,1007.8,+19.9,019,0135,1666101216,36.775 70,0008,0011,1007.6,+19.8,020,0134,1666101516,36.767 86,0010,0013,1007.6,+19.7,021,0135,1666101816,36.758 99,0009,0012,1007.6,+19.7,023,0125,1666102116,36.756 84,0007,0010,1007.9,+19.6,022,0130,1666102416,36.739 76,0011,0015,1007.6,+19.4,024,0130,1666102716,36.715 99,0015,0021,1007.6,+19.5,023,0123,1666103016,36.771 76,0018,0024,1007.5,+19.4,024,0111,1666103316,36.873 90,0012,0016,1007.2,+19.2,024,0113,1666103616,36.858 84,0013,0017,1007.3,+19.3,026,0117,1666103916,36.862 88,0014,0018,1007.5,+18.9,027,0150,1666104216,36.844 76,0016,0022,1007.2,+19.2,027,0109,1666104516,36.835 80,0014,0018,1007.5,+18.7,028,0139,1666104816,36.821 80,0015,0021,1007.2,+18.6,028,0134,1666105116,36.809 96,0015,0021,1007.2,+18.8,028,0137,1666105416,36.8 90,0017,0023,1007.1,+18.7,028,0117,1666105716,36.804 90,0018,0024,1007.2,+18.5,029,0134,1666106016,36.797 52,0016,0022,1007.0,+18.2,030,0114,1666106316,36.787 82,0024,0032,1007.1,+18.3,030,0107,1666106616,36.811 59,0020,0027,1007.0,+17.8,031,0124,1666106916,36.913 76,0017,0023,1007.3,+17.7,032,0128,1666107216,36.921 84,0015,0021,1006.9,+17.5,033,0133,1666107516,36.89 84,0017,0023,1007.0,+17.6,033,0137,1666107816,36.893 66,0015,0021,1007.6,+17.4,033,0127,1666108116,36.883 66,0015,0021,1007.1,+17.5,034,0154,1666108416,36.88 70,0019,0026,1007.0,+17.5,034,0134,1666108716,36.861 70,0018,0024,1007.2,+17.0,035,0134,1666109016,36.851 99,0018,0024,1007.0,+17.1,036,0102,1666109316,36.853 72,0018,0024,1007.3,+17.1,036,0124,1666109616,36.833 90,0016,0022,1007.0,+16.9,036,0130,1666109916,36.824 90,0019,0026,1007.1,+16.8,036,0146,1666110216,36.862 90,0018,0024,1007.4,+16.6,037,0115,1666110516,36.966 94,0026,0036,1007.1,+16.5,037,0118,1666110816,36.962 92,0017,0023,1007.3,+16.8,036,0103,1666111116,36.938 92,0022,0029,1007.4,+16.5,037,0136,1666111416,36.934 94,0024,0032,1007.2,+16.2,037,0118,1666111716,36.926 80,0023,0031,1007.4,+16.3,037,0116,1666112016,36.916 80,0022,0029,1007.2,+16.2,038,0134,1666112316,36.91 40,0021,0028,1007.2,+15.9,039,0121,1666112616,36.899 74,0022,0029,1007.5,+15.7,040,0132,1666112916,36.899 76,0021,0028,1007.5,+15.9,040,0135,1666113216,36.88 78,0022,0029,1007.4,+15.9,040,0134,1666113516,36.879 80,0019,0026,1007.4,+15.5,040,0112,1666113816,36.916 72,0021,0028,1007.2,+15.7,040,0119,1666114117,37.016 88,0025,0034,1007.1,+15.4,041,0133,1666114417,37.007 76,0025,0034,1007.3,+15.5,041,0129,1666114716,36.994 72,0026,0036,1007.1,+15.6,041,0128,1666115016,36.987 78,0024,0032,1007.3,+15.4,042,0145,1666115316,36.975 72,0023,0031,1007.3,+15.0,043,0149,1666115616,36.977 59,0022,0029,1007.2,+14.7,043,0144,1666115916,36.963 94,0021,0028,1007.3,+15.1,042,0133,1666116216,36.95 98,0020,0027,1007.0,+14.7,041,0155,1666116516,36.946 96,0019,0026,1007.1,+14.8,041,0130,1666116816,36.936 98,0020,0027,1007.0,+14.9,040,0098,1666117116,36.927 99,0017,0023,1007.0,+14.5,041,0129,1666117416,36.969 90,0016,0022,1007.3,+15.1,042,0145,1666117717,37.075 88,0016,0022,1006.8,+14.9,041,0134,1666118017,37.058 92,0015,0021,1007.1,+14.5,042,0147,1666118317,37.048 92,0017,0023,1006.9,+14.4,042,0136,1666118617,37.043 90,0022,0029,1007.0,+14.5,041,0148,1666118917,37.041 82,0022,0029,1007.1,+14.3,043,0108,1666119217,37.029 99,0028,0038,1006.9,+14.1,042,0125,1666119517,37.018 78,0021,0028,1007.2,+14.4,043,0119,1666119817,37.021 82,0022,0029,1007.3,+14.4,043,0104,1666120116,36.999 86,0025,0034,1007.1,+14.3,042,0145,1666120416,36.997 80,0017,0023,1007.0,+14.3,042,0117,1666120716,36.983 76,0019,0026,1007.0,+14.0,043,0149,1666121017,37.025 72,0020,0027,1007.1,+14.3,043,0119,1666121317,37.122 52,0025,0034,1007.2,+14.0,043,0141,1666121617,37.121 74,0021,0028,1007.1,+13.3,045,0125,1666121917,37.111 47,0020,0027,1007.0,+13.9,044,0118,1666122217,37.115 76,0027,0037,1006.7,+13.1,046,0113,1666122517,37.104 80,0020,0027,1007.0,+14.1,044,0129,1666122817,37.154 96,0025,0034,1007.1,+13.8,045,0105,1666123117,37.078 90,0026,0036,1007.1,+13.8,045,0134,1666123417,37.066 57,0023,0031,1006.9,+14.0,045,0130,1666123717,37.07 72,0023,0031,1006.8,+13.8,044,0122,1666124017,37.055 99,0020,0027,1007.0,+13.5,043,0129,1666124317,37.051 78,0027,0037,1007.1,+13.2,044,0145,1666124617,37.084 99,0027,0037,1007.0,+13.4,043,0133,1666124917,37.191 82,0023,0031,1006.7,+12.7,045,0115,1666125217,37.183 84,0026,0036,1006.7,+13.1,044,0159,1666125517,37.173 86,0022,0029,1007.0,+12.4,045,0115,1666125817,37.151 90,0021,0028,1006.5,+11.5,047,0129,1666126117,37.168 74,0020,0027,1006.9,+11.9,045,0120,1666126417,37.165 74,0018,0024,1006.7,+12.4,045,0140,1666126717,37.128 72,0021,0028,1006.6,+12.6,045,0135,1666127017,37.132 74,0014,0018,1006.5,+12.8,044,0127,1666127317,37.13 66,0015,0021,1006.6,+12.6,044,0132,1666127617,37.124 57,0016,0022,1006.5,+12.0,046,0111,1666127917,37.116 54,0012,0016,1006.6,+11.8,047,0116,1666128217,37.146 72,0013,0017,1006.4,+12.4,045,0102,1666128517,37.257 80,0011,0015,1006.4,+12.1,046,0145,1666128817,37.243 72,0011,0015,1006.1,+12.0,045,0128,1666129117,37.216 86,0012,0016,1006.3,+11.7,046,0147,1666129417,37.219 90,0013,0017,1005.9,+11.5,046,0120,1666129717,37.221 99,0017,0023,1005.8,+11.4,046,0137,1666130017,37.21 78,0011,0015,1005.9,+11.8,045,0116,1666130317,37.184 74,0011,0015,1005.8,+11.6,046,0117,1666130617,37.19 84,0013,0017,1005.8,+11.9,044,0130,1666130917,37.179 80,0013,0017,1005.8,+11.5,045,0131,1666131217,37.167 78,0016,0022,1005.5,+11.4,045,0147,1666131517,37.172 76,0016,0022,1005.5,+11.4,045,0114,1666131817,37.197 78,0013,0017,1005.4,+11.0,046,0126,1666132117,37.303 80,0017,0023,1005.3,+10.9,047,0129,1666132417,37.353 61,0015,0021,1005.2,+11.1,046,0137,1666132717,37.285 84,0016,0022,1005.2,+11.1,045,0125,1666133017,37.288 74,0013,0017,1005.4,+11.7,044,0121,1666133317,37.118 88,0013,0017,1005.1,+11.3,044,0133,1666133617,37.277 72,0014,0018,1005.1,+11.0,045,0119,1666133917,37.266 88,0015,0021,1005.2,+10.8,046,0125,1666134217,37.247 99,0015,0021,1004.9,+10.9,046,0137,1666134517,37.245 66,0014,0018,1004.8,+11.0,045,0131,1666134817,37.239 76,0011,0015,1004.8,+11.3,045,0112,1666135117,37.227 76,0013,0017,1004.8,+10.6,046,0140,1666135417,37.256 70,0013,0017,1004.8,+10.8,045,0147,1666135717,37.358 74,0013,0017,1004.7,+11.0,045,0135,1666136017,37.361 72,0013,0017,1004.4,+10.7,045,0125,1666136317,37.339 84,0011,0015,1004.3,+11.0,045,0128,1666136617,37.328 84,0013,0017,1004.3,+10.8,045,0116,1666136917,37.322 84,0012,0016,1004.3,+11.0,045,0121,1666137217,37.316 92,0012,0016,1004.5,+10.5,046,0138,1666137517,37.323 82,0010,0013,1004.3,+10.3,045,0127,1666137817,37.309 82,0011,0015,1004.3,+09.6,047,0142,1666138117,37.3 84,0013,0017,1004.4,+09.3,048,0129,1666138417,37.284 80,0011,0015,1004.2,+09.9,046,0144,1666138717,37.275 92,0012,0016,1004.0,+09.9,047,0120,1666139017,37.306 54,0013,0017,1003.9,+09.4,048,0135,1666139317,37.412 57,0013,0017,1004.2,+09.2,049,0122,1666139617,37.408 88,0010,0013,1003.7,+09.4,047,0133,1666139917,37.405 74,0010,0013,1004.0,+09.1,047,0139,1666140217,37.404 72,0010,0013,1003.8,+09.2,047,0115,1666140517,37.394 72,0012,0016,1003.5,+09.1,048,0118,1666140817,37.384 76,0009,0012,1003.4,+09.6,047,0135,1666141117,37.381 80,0010,0013,1003.5,+09.6,046,0125,1666141417,37.369 78,0010,0013,1003.5,+10.2,045,0140,1666141717,37.37 82,0010,0013,1003.4,+09.8,045,0142,1666142017,37.361 84,0008,0011,1003.2,+09.5,046,0130,1666142317,37.34 82,0009,0012,1003.5,+09.6,045,0134,1666142617,37.374 78,0009,0012,1003.2,+09.7,045,0133,1666142917,37.487 84,0010,0013,1003.1,+09.8,045,0128,1666143217,37.478 78,0011,0015,1003.2,+09.5,046,0117,1666143517,37.477 80,0011,0015,1003.0,+09.4,046,0115,1666143817,37.465 80,0009,0012,1003.0,+09.4,046,0132,1666144117,37.455 90,0010,0013,1003.0,+09.4,046,0119,1666144417,37.451 74,0011,0015,1003.2,+08.8,048,0134,1666144717,37.445 78,0011,0015,1003.0,+09.0,047,0128,1666145017,37.441 76,0009,0012,1003.1,+08.4,048,0119,1666145317,37.434 90,0010,0013,1002.6,+08.5,048,0110,1666145617,37.416 86,0012,0016,1002.7,+08.4,048,0112,1666145917,37.415 86,0008,0011,1003.0,+08.3,048,0142,1666146217,37.463 66,0010,0013,1002.6,+08.4,047,0125,1666146517,37.558 70,0009,0012,1002.6,+08.5,047,0128,1666146817,37.552 70,0012,0016,1002.9,+08.2,048,0124,1666147117,37.547 80,0009,0012,1002.6,+08.4,048,0137,1666147417,37.536 78,0009,0012,1002.4,+08.6,047,0136,1666147717,37.529 96,0012,0016,1002.6,+08.6,047,0134,1666148017,37.526 76,0011,0015,1002.6,+08.5,047,0134,1666148317,37.511 76,0014,0018,1002.5,+08.3,047,0110,1666148617,37.509 78,0008,0011,1002.3,+08.3,048,0137,1666148917,37.496 90,0009,0012,1002.5,+08.1,048,0130,1666149217,37.494 88,0008,0011,1002.5,+08.4,047,0132,1666149517,37.489 90,0011,0015,1002.4,+08.4,048,0133,1666149817,37.539 76,0010,0013,1002.4,+08.4,048,0131,1666150117,37.639 66,0007,0010,1002.2,+08.3,048,0132,1666150417,37.636 70,0009,0012,1002.4,+08.3,048,0142,1666150717,37.624 61,0008,0011,1002.1,+08.2,048,0131,1666151017,37.615 76,0012,0016,1002.3,+08.4,048,0120,1666151317,37.605 72,0010,0013,1002.2,+08.0,049,0129,1666151617,37.597 88,0009,0012,1002.4,+08.0,049,0149,1666151917,37.595 86,0010,0013,1002.3,+08.0,049,0122,1666152217,37.59 94,0009,0012,1002.1,+08.2,049,0134,1666152517,37.582 70,0014,0018,1002.1,+08.0,049,0136,1666152817,37.571 80,0014,0018,1002.0,+07.8,050,0137,1666153117,37.556 80,0007,0010,1002.1,+07.9,050,0136,1666153417,37.609 76,0014,0018,1001.9,+08.2,049,0129,1666153717,37.697 80,0012,0016,1002.0,+08.5,048,0126,1666154017,37.688 78,0011,0015,1002.2,+08.7,048,0128,1666154317,37.683 94,0013,0017,1001.8,+08.0,050,0137,1666154617,37.68 90,0009,0012,1001.8,+08.4,049,0135,1666154917,37.673 84,0012,0016,1001.8,+08.4,049,0136,1666155217,37.66 86,0015,0021,1001.7,+08.7,048,0118,1666155517,37.652 86,0010,0013,1001.7,+08.5,049,0138,1666155817,37.651 86,0011,0015,1001.8,+08.6,048,0145,1666156117,37.634 96,0011,0015,1001.5,+07.9,050,0149,1666156417,37.629 74,0012,0016,1001.7,+08.4,048,0144,1666156717,37.622 84,0011,0015,1001.7,+08.2,049,0158,1666157017,37.669 86,0009,0012,1001.9,+08.1,048,0147,1666157317,37.766 90,0011,0015,1001.6,+08.4,049,0115,1666157617,37.76 92,0012,0016,1001.8,+08.2,049,0141,1666157917,37.749 90,0016,0022,1002.0,+08.4,049,0155,1666158217,37.743 84,0011,0015,1002.0,+08.6,048,0118,1666158517,37.743 84,0012,0016,1001.8,+08.7,048,0138,1666158817,37.724 84,0013,0017,1002.1,+08.6,048,0111,1666159117,37.722 84,0012,0016,1002.1,+08.5,048,0120,1666159417,37.727 84,0014,0018,1002.1,+08.6,048,0154,1666159717,37.711 86,0015,0021,1002.0,+08.9,048,0129,1666160017,37.701 94,0012,0016,1001.8,+08.5,048,0112,1666160317,37.69 94,0009,0012,1002.1,+09.1,047,0138,1666160617,37.732 94,0017,0023,1002.1,+09.1,046,0134,1666160917,37.835 80,0011,0015,1002.0,+08.9,047,0115,1666161217,37.832 86,0011,0015,1001.8,+09.5,046,0117,1666161517,37.82 80,0014,0018,1001.8,+09.8,045,0136,1666161817,37.815 78,0013,0017,1001.8,+09.6,045,0119,1666162117,37.813 82,0013,0017,1001.6,+10.0,045,0125,1666162417,37.796 99,0014,0018,1001.7,+09.6,045,0128,1666162717,37.784 76,0013,0017,1001.5,+10.1,044,0121,1666163017,37.775 86,0010,0013,1001.5,+10.0,044,0106,1666163317,37.779 82,0011,0015,1001.8,+10.5,043,0141,1666163617,37.769 76,0013,0017,1001.5,+11.2,042,0136,1666163917,37.764 64,0014,0018,1001.6,+10.9,042,0122,1666164217,37.796 35,0011,0015,1001.7,+12.2,041,0118,1666164517,37.898 88,0009,0012,1001.5,+12.7,037,0116,1666164817,37.924 86,0012,0016,1001.3,+12.7,038,0123,1666165117,37.887 94,0009,0012,1001.3,+14.6,036,0127,1666165417,37.878 92,0010,0013,1001.2,+14.2,035,0143,1666165717,37.89 66,0009,0012,1001.1,+13.4,037,0135,1666166017,37.846 90,0011,0015,1001.2,+15.9,032,0133,1666166317,37.844 70,0009,0012,1001.5,+16.5,031,0143,1666166617,37.838 74,0010,0013,1001.1,+15.9,031,0142,1666166917,37.825 82,0010,0013,1001.1,+16.7,029,0119,1666167217,37.824 96,0010,0013,1001.4,+16.9,029,0109,1666167517,37.638 88,0009,0012,1001.0,+17.3,028,0129,1666167817,37.856 76,0008,0011,1001.4,+17.1,029,0125,1666168117,37.961 90,0009,0012,1000.9,+18.1,028,0156,1666168417,37.945 82,0009,0012,1001.0,+20.0,025,0145,1666168717,37.936 88,0008,0011,1000.6,+20.4,024,0127,1666169017,37.921 90,0009,0012,1000.5,+21.7,022,0146,1666169317,37.918 98,0007,0010,1000.4,+18.5,027,0124,1666169617,37.9 90,0010,0013,1000.3,+19.2,026,0135,1666169917,37.886 84,0012,0016,1000.4,+18.6,027,0151,1666170217,37.886 84,0011,0015,1000.4,+19.3,026,0158,1666170517,37.877 80,0010,0013,1000.4,+17.1,028,0134,1666170817,37.866 80,0010,0013,1000.5,+18.5,026,0143,1666171117,37.855 82,0008,0011,1000.2,+17.1,029,0140,1666171417,37.9 78,0011,0015,1000.6,+16.4,030,0130,1666171717,37.999 78,0008,0011,1000.5,+16.8,029,0128,1666172017,37.989 76,0009,0012,1000.2,+16.6,029,0121,1666172317,37.985 82,0009,0012,1000.5,+16.4,030,0123,1666172617,37.96 86,0014,0018,1000.0,+16.4,029,0151,1666172917,37.962 84,0010,0013,1000.1,+16.5,030,0141,1666173217,37.95 80,0009,0012,1000.0,+16.5,030,0148,1666173517,37.953 80,0009,0012,0999.9,+17.1,028,0119,1666173817,37.933 86,0020,0027,0999.6,+17.3,028,0130,1666174117,37.924 86,0023,0031,1000.0,+17.7,028,0129,1666174417,37.915 86,0009,0012,0999.7,+18.0,028,0124,1666174717,37.904 78,0011,0015,0999.6,+18.3,027,0130,1666175017,37.943 70,0008,0011,0999.6,+17.5,028,0115,1666175318,38.056 64,0007,0010,0999.4,+17.4,028,0140,1666175618,38.042 78,0011,0015,0999.3,+17.7,027,0147,1666175918,38.035 59,0010,0013,0999.3,+18.4,028,0123,1666176218,38.028 99,0010,0013,0999.2,+19.1,025,0090,1666176518,38.018 78,0008,0011,0999.4,+19.3,024,0138,1666176818,38.006 84,0008,0011,0999.0,+20.1,024,0144,1666177118,38.004 74,0009,0012,0998.8,+20.1,025,0122,1666177417,37.98 80,0009,0012,0998.7,+19.7,025,0115,1666177717,37.98 88,0006,0008,0999.1,+20.7,023,0129,1666178017,37.963 88,0006,0008,0998.7,+20.8,023,0127,1666178317,37.957 90,0005,0007,0998.9,+21.3,022,0130,1666178617,37.996 98,0005,0007,0998.4,+22.2,021,0108,1666178918,38.097 90,0007,0010,0998.4,+21.8,022,0118,1666179218,38.093 86,0005,0007,0998.3,+21.7,022,0124,1666179518,38.074 84,0007,0010,0998.5,+21.6,022,0143,1666179818,38.074 80,0006,0008,0998.3,+21.7,023,0139,1666180118,38.058 70,0005,0007,0998.3,+20.9,023,0126,1666180418,38.047 90,0005,0007,0998.0,+22.0,022,0110,1666180718,38.032 84,0004,0006,0998.2,+22.0,022,0127,1666181018,38.029 78,0009,0012,0998.0,+21.5,022,0104,1666181318,38.017 82,0006,0008,0998.1,+22.0,022,0132,1666181618,38.005 86,0006,0008,0998.1,+22.3,022,0133,1666181917,37.996 84,0009,0012,0998.1,+22.4,022,0120,1666182218,38.032 84,0006,0008,0997.7,+22.2,020,0125,1666182518,38.14 82,0007,0010,0997.7,+22.5,021,0130,1666182818,38.139 72,0009,0012,0997.6,+23.0,021,0127,1666183118,38.125 86,0025,0034,0997.8,+22.8,021,0122,1666183418,38.112 86,0014,0018,0997.6,+23.4,020,0112,1666183718,38.106 94,0007,0010,0997.4,+22.9,019,0138,1666184018,38.106 59,0006,0008,0997.3,+23.2,020,0136,1666184318,38.081 78,0008,0011,0997.6,+22.5,022,0122,1666184618,38.07 64,0005,0007,0997.3,+23.0,019,0127,1666184918,38.063 86,0007,0010,0997.3,+23.2,018,0126,1666185218,38.06 90,0005,0007,0997.3,+22.9,017,0143,1666185518,38.046 76,0009,0012,0997.3,+22.2,020,0131,1666185818,38.086 52,0005,0007,0997.1,+22.3,021,0117,1666186118,38.188 78,0012,0016,0997.0,+21.5,023,0117,1666186418,38.178 70,0011,0015,0997.3,+21.3,024,0125,1666186718,38.172 94,0013,0017,0997.1,+21.4,024,0124,1666187018,38.157 74,0010,0013,0997.1,+21.2,022,0130,1666187318,38.149 76,0007,0010,0997.0,+21.0,024,0115,1666187618,38.143 66,0007,0010,0997.1,+21.2,024,0136,1666187918,38.139 61,0007,0010,0996.9,+21.1,023,0131,1666188218,38.123 59,0008,0011,0997.2,+20.8,026,0124,1666188518,38.101 76,0010,0013,0997.0,+20.6,027,0122,1666188818,38.099 78,0008,0011,0996.8,+20.4,027,0141,1666189118,38.094 90,0009,0012,0997.0,+20.5,027,0124,1666189418,38.126 76,0007,0010,0997.1,+20.5,027,0119,1666189718,38.225 74,0009,0012,0996.8,+20.3,027,0134,1666190018,38.214 78,0010,0013,0996.7,+19.9,029,0126,1666190318,38.2 84,0008,0011,0997.1,+20.0,029,0099,1666190618,38.196 82,0008,0011,0997.1,+20.0,028,0129,1666190918,38.187 88,0009,0012,0996.9,+19.6,030,0137,1666191218,38.175 94,0010,0013,0996.9,+19.5,031,0130,1666191518,38.182 96,0015,0021,0996.7,+19.4,032,0132,1666191818,38.159 96,0011,0015,0997.1,+19.3,031,0126,1666192118,38.156 45,0012,0016,0996.9,+19.1,032,0133,1666192418,38.149 49,0015,0021,0997.0,+19.1,032,0132,1666192718,38.137 82,0014,0018,0996.9,+18.8,033,0144,1666193018,38.176 88,0029,0039,0997.2,+18.6,034,0116,1666193318,38.268 82,0017,0023,0996.9,+18.6,037,0138,1666193618,38.258 84,0024,0032,0997.1,+18.5,035,0134,1666193918,38.256 84,0016,0022,0996.9,+18.5,037,0139,1666194218,38.241 86,0017,0023,0996.8,+18.1,036,0118,1666194518,38.232 88,0015,0021,0997.1,+18.2,037,0124,1666194818,38.217 86,0015,0021,0997.2,+17.9,037,0127,1666195118,38.219 78,0020,0027,0997.3,+17.6,037,0123,1666195418,38.204 99,0025,0034,0997.7,+17.7,037,0146,1666195718,38.195 86,0021,0028,0997.4,+17.8,038,0148,1666196018,38.191 86,0015,0021,0997.6,+17.3,038,0144,1666196318,38.179 76,0020,0027,0997.6,+17.5,039,0105,1666196618,38.222 96,0018,0024,0997.6,+17.6,040,0125,1666196918,38.327 76,0022,0029,0997.8,+17.7,037,0128,1666197218,38.33 92,0020,0027,0997.8,+17.1,039,0141,1666197518,38.313 78,0024,0032,0998.2,+16.8,041,0133,1666197818,38.306 88,0027,0037,0998.4,+16.8,040,0113,1666198118,38.292 90,0025,0034,0998.1,+16.6,041,0109,1666198418,38.287 84,0029,0039,0998.2,+16.6,041,0138,1666198718,38.268 86,0027,0037,0998.2,+16.7,041,0133,1666199018,38.271 94,0030,0042,0998.2,+16.9,041,0122,1666199318,38.266 88,0028,0038,0998.4,+16.7,041,0132,1666199618,38.249 90,0028,0038,0998.3,+16.8,041,0128,1666199918,38.248 90,0035,0048,0998.5,+16.2,041,0126,1666200218,38.282 92,0038,0052,0998.5,+16.4,041,0120,1666200518,38.384 90,0032,0044,0998.4,+16.3,041,0117,1666200818,38.386 88,0033,0045,0998.6,+15.8,041,0122,1666201118,38.369 86,0048,0065,0998.5,+16.2,040,0149,1666201418,38.362 88,0035,0048,0998.3,+15.8,041,0131,1666201718,38.352 86,0047,0064,0998.6,+16.0,041,0116,1666202018,38.344 84,0047,0064,0998.6,+16.2,042,0131,1666202318,38.328 92,0035,0048,0998.3,+16.2,042,0120,1666202618,38.321 86,0029,0039,0998.4,+16.0,042,0141,1666202918,38.308 88,0034,0047,0998.8,+16.0,044,0126,1666203218,38.295 92,0031,0043,0998.3,+15.4,043,0146,1666203518,38.294 86,0036,0049,0998.7,+15.6,043,0111,1666203818,38.33 92,0032,0044,0998.6,+15.3,043,0129,1666204118,38.439 90,0030,0042,0998.8,+15.7,041,0141,1666204418,38.426 90,0030,0042,0998.8,+15.6,038,0126,1666204718,38.418 94,0017,0023,0998.8,+15.7,037,0132,1666205018,38.415 96,0012,0016,0998.9,+16.4,031,0134,1666205318,38.404 98,0011,0015,0998.7,+16.3,032,0138,1666205618,38.387 57,0011,0015,0999.1,+16.8,031,0134,1666205918,38.373 54,0009,0012,0998.9,+16.6,032,0129,1666206218,38.372 99,0012,0016,0998.7,+17.0,030,0118,1666206518,38.363 54,0009,0012,0999.1,+16.8,032,0150,1666206818,38.359 35,0009,0012,0999.0,+16.8,031,0147,1666207118,38.339 96,0009,0012,0999.1,+16.7,031,0127,1666207418,38.382 90,0007,0010,0999.0,+16.8,031,0145,1666207718,38.485 90,0009,0012,0999.1,+17.1,031,0113,1666208018,38.477 88,0009,0012,0999.4,+17.1,031,0131,1666208318,38.468 90,0010,0013,0999.3,+17.2,031,0131,1666208618,38.467 94,0009,0012,0999.2,+17.2,031,0119,1666208918,38.447 90,0011,0015,0999.3,+17.1,031,0120,1666209218,38.446 94,0007,0010,0999.4,+17.2,031,0121,1666209518,38.438 90,0008,0011,0999.2,+17.3,031,0123,1666209818,38.432 99,0011,0015,0999.5,+17.4,031,0126,1666210118,38.416 99,0009,0012,0999.3,+17.4,031,0138,1666210418,38.41 99,0009,0012,0999.2,+17.2,031,0129,1666210718,38.406 90,0008,0011,0999.4,+17.3,031,0147,1666211018,38.446 96,0008,0011,0999.4,+17.3,031,0116,1666211318,38.544 70,0010,0013,0999.7,+17.1,032,0141,1666211618,38.531 80,0011,0015,0999.7,+17.1,032,0127,1666211918,38.522 82,0009,0012,0999.7,+17.1,032,0121,1666212218,38.519 80,0010,0013,0999.7,+17.1,033,0113,1666212518,38.517 84,0009,0012,0999.4,+17.0,034,0113,1666212818,38.508 96,0009,0012,0999.6,+17.0,035,0117,1666213118,38.496 90,0017,0023,0999.8,+16.9,035,0103,1666213418,38.481 84,0012,0016,0999.7,+16.9,035,0141,1666213718,38.475 94,0010,0013,0999.9,+16.8,036,0146,1666214018,38.464 86,0013,0017,1000.0,+16.9,036,0118,1666214318,38.457 90,0011,0015,0999.8,+16.9,035,0136,1666214618,38.486 82,0011,0015,0999.7,+16.8,035,0119,1666214918,38.594 99,0013,0017,0999.8,+16.8,035,0131,1666215218,38.583 86,0010,0013,0999.7,+16.8,036,0126,1666215518,38.575 92,0013,0017,0999.9,+16.8,034,0119,1666215818,38.558 86,0009,0012,0999.9,+16.8,034,0126,1666216118,38.553 92,0008,0011,0999.8,+16.6,034,0117,1666216418,38.545 88,0011,0015,1000.2,+16.6,035,0133,1666216718,38.535 90,0013,0017,1000.1,+16.6,035,0130,1666217018,38.529 88,0010,0013,1000.3,+16.6,036,0134,1666217318,38.522 88,0013,0017,1000.2,+16.6,035,0135,1666217618,38.505 94,0011,0015,1000.0,+16.5,036,0118,1666217918,38.503 92,0013,0017,0999.9,+16.5,036,0110,1666218218,38.539 88,0013,0017,1000.0,+16.4,036,0124,1666218518,38.637 88,0011,0015,1000.1,+16.5,036,0107,1666218818,38.625 88,0012,0016,1000.2,+16.3,037,0149,1666219118,38.624 90,0012,0016,1000.0,+16.4,037,0144,1666219418,38.619 88,0012,0016,1000.1,+16.5,036,0139,1666219718,38.617 88,0010,0013,1000.2,+16.6,036,0122,1666220018,38.602 88,0011,0015,1000.4,+16.7,036,0136,1666220318,38.584 92,0012,0016,1000.3,+16.6,036,0142,1666220618,38.588 90,0013,0017,1000.3,+16.4,036,0128,1666220918,38.578 90,0012,0016,1000.1,+16.4,037,0128,1666221218,38.564 88,0010,0013,1000.2,+16.4,037,0125,1666221518,38.555 90,0011,0015,1000.5,+16.4,037,0128,1666221818,38.601 90,0013,0017,1000.2,+16.6,037,0101,1666222118,38.701 90,0013,0017,1000.5,+16.5,037,0128,1666222418,38.689 88,0012,0016,1000.3,+16.3,038,0126,1666222718,38.676 92,0012,0016,1000.1,+16.1,039,0136,1666223018,38.674 88,0013,0017,1000.4,+16.3,039,0127,1666223318,38.659 90,0010,0013,1000.0,+16.2,039,0115,1666223618,38.656 94,0012,0016,1000.0,+16.2,040,0118,1666223918,38.65 94,0012,0016,1000.2,+16.1,040,0156,1666224218,38.627 88,0011,0015,1000.1,+16.2,040,0133,1666224518,38.621 88,0013,0017,1000.2,+16.2,041,0125,1666224818,38.607 88,0015,0021,1000.1,+16.1,042,0141,1666225118,38.609 92,0014,0018,1000.0,+16.1,042,0132,1666225418,38.649 90,0014,0018,1000.5,+16.3,042,0138,1666225718,38.749 90,0015,0021,1000.3,+16.3,042,0142,1666226018,38.742 92,0015,0021,1000.3,+16.5,042,0140,1666226318,38.738 92,0016,0022,1000.3,+16.5,043,0129,1666226618,38.713 94,0015,0021,1000.2,+16.6,043,0129,1666226918,38.706 90,0013,0017,1000.2,+16.7,043,0133,1666227218,38.695 86,0016,0022,1000.1,+16.7,043,0134,1666227518,38.686 88,0016,0022,1000.2,+16.8,044,0130,1666227818,38.67 88,0013,0017,0999.9,+16.9,044,0124,1666228118,38.662 90,0013,0017,1000.0,+17.0,044,0099,1666228418,38.67 86,0013,0017,0999.9,+17.0,044,0131,1666228718,38.652 92,0016,0022,1000.1,+16.8,044,0124,1666229018,38.686 92,0015,0021,1000.1,+16.9,045,0127,1666229318,38.797 94,0018,0024,1000.0,+16.9,045,0130,1666229618,38.789 90,0017,0023,1000.2,+16.9,045,0122,1666229918,38.773 90,0014,0018,1000.0,+16.9,046,0124,1666230218,38.762 92,0015,0021,1000.2,+16.8,046,0111,1666230518,38.757 92,0016,0022,1000.2,+16.8,047,0133,1666230818,38.741 92,0018,0024,1000.6,+16.7,047,0133,1666231118,38.744 94,0019,0026,1000.3,+16.7,047,0135,1666231418,38.721 90,0021,0028,1000.1,+16.6,047,0122,1666231718,38.722 86,0017,0023,1000.6,+16.5,048,0118,1666232018,38.717 86,0018,0024,1000.7,+16.5,048,0139,1666232318,38.71 90,0016,0022,1000.6,+16.4,049,0124,1666232618,38.738 94,0017,0023,1000.6,+16.4,049,0141,1666232918,38.836 86,0024,0032,1000.6,+16.4,049,0117,1666233218,38.825 84,0020,0027,1000.6,+16.4,049,0125,1666233518,38.828 92,0016,0022,1000.6,+16.3,049,0133,1666233818,38.823 86,0019,0026,1000.4,+16.4,049,0121,1666234118,38.808 86,0020,0027,1000.5,+16.2,050,0127,1666234418,38.802 90,0020,0027,1001.0,+16.3,049,0131,1666234718,38.793 90,0017,0023,1000.7,+16.0,050,0110,1666235018,38.788 80,0019,0026,1000.9,+16.2,050,0127,1666235318,38.786 72,0021,0028,1000.9,+16.2,049,0132,1666235618,38.77 72,0018,0024,1001.0,+16.2,050,0127,1666235918,38.75 94,0018,0024,1000.7,+16.2,050,0114,1666236218,38.785 88,0020,0027,1001.0,+16.1,050,0119,1666236518,38.899 92,0018,0024,1001.1,+15.9,051,0133,1666236818,38.882 88,0017,0023,1001.3,+16.1,051,0124,1666237118,38.876 70,0020,0027,1001.3,+16.0,051,0132,1666237418,38.872 72,0019,0026,1001.1,+15.9,051,0112,1666237718,38.866 72,0017,0023,1001.2,+16.1,051,0118,1666238018,38.858 90,0018,0024,1001.5,+16.1,051,0141,1666238318,38.846 90,0018,0024,1001.2,+16.0,050,0138,1666238618,38.841 92,0017,0023,1001.6,+16.1,050,0122,1666238918,38.836 94,0021,0028,1001.2,+16.0,050,0113,1666239218,38.816 96,0017,0023,1001.3,+16.0,050,0137,1666239518,38.802 90,0016,0022,1001.5,+15.9,050,0129,1666239818,38.829 92,0018,0024,1001.4,+16.0,050,0133,1666240118,38.944 88,0018,0024,1001.7,+15.9,050,0122,1666240418,38.941 88,0015,0021,1001.5,+16.0,049,0120,1666240718,38.925 78,0015,0021,1001.4,+16.1,049,0146,1666241018,38.929 78,0019,0026,1001.4,+16.0,049,0154,1666241318,38.921 92,0018,0024,1002.0,+16.0,049,0124,1666241618,38.913 78,0015,0021,1001.8,+15.9,048,0124,1666241918,38.901 84,0015,0021,1002.0,+16.0,048,0114,1666242218,38.895 80,0013,0017,1001.8,+15.9,048,0148,1666242518,38.883 80,0014,0018,1002.1,+15.9,048,0128,1666242818,38.875 82,0015,0021,1002.1,+15.9,048,0109,1666243118,38.87 82,0014,0018,1002.3,+15.9,048,0126,1666243418,38.912 80,0013,0017,1002.4,+15.7,049,0131,1666243719,39.007 84,0016,0022,1002.3,+15.7,049,0125,1666244019,39.008 80,0015,0021,1002.4,+15.8,049,0116,1666244318,38.994 72,0014,0018,1002.6,+15.8,048,0122,1666244618,38.987 82,0014,0018,1002.5,+15.8,048,0118,1666244918,38.973 66,0016,0022,1002.7,+15.7,049,0128,1666245218,38.96 88,0013,0017,1003.1,+15.8,048,0158,1666245518,38.953 88,0014,0018,1002.6,+15.9,048,0145,1666245818,38.94 88,0014,0018,1002.8,+15.8,048,0134,1666246118,38.937 96,0015,0021,1003.3,+15.9,048,0125,1666246418,38.931 80,0019,0026,1003.3,+15.8,049,0111,1666246718,38.922 49,0016,0022,1003.4,+15.9,048,0137,1666247018,38.962 64,0015,0021,1003.1,+16.0,048,0146,1666247319,39.058 80,0012,0016,1003.2,+16.1,047,0126,1666247619,39.045 80,0015,0021,1003.2,+16.2,047,0106,1666247919,39.039 74,0013,0017,1003.6,+16.3,047,0134,1666248219,39.037 80,0013,0017,1003.7,+16.4,046,0136,1666248519,39.031 76,0012,0016,1003.5,+16.5,046,0134,1666248819,39.024 86,0013,0017,1003.6,+16.6,045,0140,1666249119,39.007 88,0013,0017,1003.6,+16.7,045,0142,1666249418,38.994 92,0011,0015,1003.9,+16.8,045,0137,1666249718,38.982 88,0011,0015,1003.4,+17.0,044,0127,1666250018,38.983 99,0014,0018,1003.3,+17.3,043,0125,1666250318,38.981 98,0011,0015,1003.7,+17.7,042,0135,1666250619,39.018 74,0012,0016,1003.6,+18.1,041,0126,1666250919,39.111 74,0010,0013,1003.4,+18.1,041,0153,1666251219,39.091 76,0012,0016,1003.6,+18.7,040,0125,1666251519,39.086 98,0013,0017,1003.7,+18.7,039,0126,1666251819,39.067 96,0010,0013,1003.5,+19.0,038,0135,1666252119,39.06 96,0009,0012,1003.6,+19.0,039,0143,1666252419,39.062 84,0011,0015,1003.6,+19.6,038,0116,1666252719,39.045 88,0009,0012,1003.6,+19.2,037,0134,1666253019,39.027 76,0009,0012,1003.9,+19.2,038,0126,1666253319,39.035 59,0008,0011,1003.7,+19.5,036,0137,1666253619,39.034 88,0010,0013,1003.9,+19.2,036,0111,1666253919,39.02 88,0009,0012,1003.5,+19.9,035,0121,1666254219,39.056 92,0009,0012,1003.4,+20.3,034,0120,1666254519,39.157 66,0009,0012,1003.5,+21.2,033,0118,1666254819,39.151 57,0009,0012,1003.3,+21.4,032,0132,1666255119,39.136 70,0008,0011,1003.4,+21.9,032,0132,1666255419,39.133 84,0009,0012,1003.3,+23.0,029,0135,1666255719,39.118 80,0008,0011,1003.2,+22.4,030,0140,1666256019,39.106 82,0010,0013,1003.3,+22.6,029,0115,1666256319,39.104 84,0009,0012,1003.2,+22.4,030,0125,1666256619,39.092 74,0008,0011,1003.3,+21.7,030,0136,1666256919,39.083 90,0009,0012,1003.2,+21.1,031,0117,1666257219,39.07 86,0010,0013,1003.4,+20.6,031,0131,1666257519,39.061 57,0011,0015,1003.3,+20.5,032,0119,1666257819,39.101 76,0010,0013,1003.3,+20.3,033,0134,1666258119,39.209 72,0007,0010,1003.3,+20.2,033,0118,1666258419,39.19 86,0010,0013,1003.2,+20.3,034,0123,1666258719,39.197 94,0010,0013,1003.1,+20.3,033,0134,1666259019,39.19 90,0009,0012,1003.2,+20.2,033,0124,1666259319,39.172 66,0006,0008,1003.2,+20.5,032,0133,1666259619,39.159 72,0007,0010,1003.3,+20.4,032,0129,1666259919,39.154 66,0009,0012,1003.2,+20.2,031,0127,1666260219,39.152 84,0007,0010,1003.2,+20.5,031,0142,1666260519,39.134 92,0008,0011,1003.2,+20.9,031,0123,1666260819,39.13 88,0006,0008,1003.1,+20.9,030,0128,1666261119,39.104 98,0008,0011,1003.4,+20.8,030,0121,1666261419,39.152 90,0007,0010,1003.1,+21.0,030,0135,1666261719,39.26 98,0008,0011,1003.0,+21.3,029,0114,1666262019,39.235 99,0006,0008,1003.0,+21.6,028,0126,1666262319,39.229 96,0008,0011,1003.2,+22.2,028,0143,1666262619,39.233 88,0009,0012,1003.0,+22.3,027,0130,1666262919,39.227 99,0006,0008,1002.9,+21.9,028,0141,1666263219,39.208 94,0005,0007,1002.7,+21.9,028,0115,1666263519,39.202 99,0005,0007,1002.8,+21.9,027,0113,1666263819,39.2 94,0007,0010,1002.7,+22.7,026,0141,1666264119,39.192 96,0007,0010,1002.8,+21.9,026,0132,1666264419,39.182 92,0007,0010,1002.4,+23.0,025,0144,1666264719,39.172 94,0005,0007,1002.6,+22.4,026,0120,1666265019,39.203 98,0006,0008,1002.6,+22.9,025,0124,1666265319,39.297 96,0005,0007,1002.6,+22.6,026,0127,1666265619,39.296 94,0007,0010,1002.7,+23.1,026,0128,1666265919,39.29 94,0014,0018,1002.5,+22.5,025,0115,1666266219,39.28 94,0007,0010,1002.8,+22.4,025,0107,1666266519,39.267 86,0005,0007,1002.5,+22.7,025,0127,1666266819,39.258 94,0007,0010,1002.4,+23.3,024,0116,1666267119,39.067 88,0005,0007,1002.5,+22.8,025,0119,1666267419,39.24 88,0005,0007,1002.5,+22.7,024,0128,1666267719,39.051 82,0010,0013,1002.5,+23.0,023,0127,1666268019,39.217 78,0004,0006,1002.2,+22.9,023,0113,1666268319,39.215 84,0004,0006,1002.2,+22.4,024,0119,1666268619,39.246 84,0006,0008,1002.4,+22.9,024,0120,1666268919,39.161 88,0004,0006,1002.2,+23.1,024,0131,1666269219,39.153 88,0005,0007,1002.2,+22.7,024,0109,1666269519,39.146 96,0006,0008,1002.2,+23.2,023,0132,1666269819,39.323 90,0005,0007,1002.5,+22.6,025,0136,1666270119,39.316 82,0006,0008,1002.0,+22.7,024,0116,1666270419,39.298 86,0005,0007,1002.0,+22.8,024,0131,1666270719,39.297 86,0007,0010,1002.0,+22.7,024,0111,1666271019,39.284 88,0005,0007,1002.2,+23.0,023,0155,1666271319,39.275 90,0004,0006,1002.4,+23.0,023,0128,1666271619,39.265 90,0007,0010,1002.0,+22.4,024,0128,1666271919,39.252 74,0005,0007,1002.2,+22.1,025,0150,1666272219,39.291 72,0006,0008,1002.3,+22.3,026,0134,1666272519,39.406 80,0009,0012,1002.1,+22.1,025,0128,1666272819,39.389 94,0006,0008,1002.2,+22.0,025,0131,1666273119,39.375 96,0007,0010,1002.3,+21.7,026,0133,1666273419,39.363 92,0006,0008,1002.2,+21.7,026,0123,1666273719,39.352 92,0005,0007,1002.3,+21.6,025,0138,1666274019,39.346 96,0006,0008,1002.2,+21.6,026,0123,1666274319,39.341 96,0010,0013,1002.2,+21.6,026,0123,1666274619,39.34 88,0009,0012,1002.2,+21.4,025,0119,1666274919,39.328 90,0005,0007,1002.5,+21.5,025,0143,1666275219,39.308 86,0015,0021,1002.3,+21.7,025,0122,1666275519,39.305 92,0007,0010,1002.2,+21.6,025,0137,1666275819,39.334 94,0006,0008,1002.5,+21.5,026,0149,1666276119,39.43 90,0008,0011,1002.3,+21.4,026,0127,1666276419,39.429 90,0005,0007,1002.3,+21.3,026,0125,1666276719,39.419 90,0007,0010,1002.3,+21.3,026,0147,1666277019,39.413 72,0007,0010,1002.5,+21.5,026,0119,1666277319,39.4 66,0007,0010,1002.4,+21.3,026,0134,1666277619,39.392 61,0007,0010,1002.6,+21.1,026,0123,1666277919,39.386 54,0008,0011,1002.7,+21.2,028,0141,1666278219,39.385 86,0006,0008,1002.3,+21.1,027,0124,1666278519,39.368 86,0019,0026,1002.6,+21.1,027,0124,1666278819,39.35 86,0011,0015,1002.5,+21.0,027,0122,1666279119,39.344 64,0012,0016,1002.6,+20.4,029,0125,1666279419,39.373 74,0014,0018,1002.7,+20.5,029,0121,1666279719,39.484 61,0008,0011,1002.7,+20.2,030,0137,1666280019,39.469 66,0012,0016,1002.7,+20.1,031,0116,1666280319,39.464 70,0009,0012,1002.9,+20.1,030,0138,1666280619,39.445 70,0011,0015,1002.8,+20.1,030,0131,1666280919,39.451 70,0007,0010,1003.1,+19.9,031,0149,1666281219,39.437 70,0008,0011,1003.1,+19.7,031,0128,1666281519,39.425 70,0010,0013,1003.0,+19.5,032,0111,1666281819,39.421 80,0009,0012,1003.3,+19.6,032,0091,1666282119,39.406 82,0014,0018,1003.1,+19.5,032,0141,1666282419,39.4 78,0009,0012,1003.2,+19.4,033,0125,1666282719,39.386 86,0009,0012,1003.4,+19.4,033,0130,1666283019,39.435 86,0010,0013,1003.6,+19.2,033,0114,1666283319,39.535 84,0011,0015,1003.8,+19.1,034,0134,1666283619,39.343 88,0009,0012,1003.6,+19.2,034,0132,1666283919,39.518 86,0009,0012,1003.7,+18.9,034,0112,1666284219,39.5 84,0008,0011,1003.7,+18.5,034,0125,1666284519,39.494 99,0020,0027,1003.8,+19.0,033,0148,1666284819,39.484 84,0010,0013,1003.8,+19.0,033,0115,1666285119,39.472 86,0014,0018,1004.0,+18.8,034,0103,1666285419,39.473 86,0014,0018,1004.1,+18.4,035,0103,1666285719,39.458 84,0011,0015,1004.2,+18.5,035,0128,1666286019,39.446 82,0014,0018,1004.2,+18.4,035,0123,1666286319,39.447 86,0015,0021,1004.2,+18.3,036,0126,1666286619,39.49 80,0014,0018,1004.2,+18.5,036,0136,1666286919,39.575 82,0017,0023,1004.4,+18.3,037,0131,1666287219,39.563 84,0013,0017,1004.6,+17.8,038,0130,1666287519,39.548 84,0020,0027,1004.5,+18.2,038,0132,1666287819,39.552 90,0020,0027,1004.6,+18.4,037,0130,1666288119,39.535 88,0018,0024,1004.3,+18.3,037,0132,1666288419,39.534 80,0022,0029,1004.7,+18.0,038,0139,1666288719,39.521 82,0020,0027,1004.6,+18.0,038,0150,1666289019,39.518 86,0016,0022,1004.4,+17.9,039,0119,1666289319,39.5 84,0023,0031,1004.6,+18.0,038,0127,1666289619,39.5 86,0020,0027,1004.7,+17.8,039,0124,1666289919,39.484 88,0023,0031,1004.9,+17.7,039,0134,1666290219,39.518 84,0017,0023,1004.8,+17.6,039,0129,1666290519,39.627 80,0022,0029,1005.0,+17.5,039,0135,1666290819,39.621 86,0026,0036,1004.9,+17.4,040,0117,1666291119,39.608 86,0029,0039,1005.1,+17.4,041,0138,1666291419,39.589 88,0018,0024,1005.2,+16.8,041,0135,1666291719,39.59 86,0017,0023,1005.3,+16.9,041,0129,1666292019,39.583 82,0018,0024,1005.1,+17.1,040,0126,1666292319,39.579 84,0019,0026,1005.1,+17.0,040,0127,1666292619,39.569 99,0017,0023,1005.3,+17.4,039,0132,1666292919,39.551 96,0016,0022,1005.4,+16.7,041,0124,1666293219,39.545 98,0018,0024,1005.4,+16.9,040,0156,1666293519,39.537 98,0015,0021,1005.9,+16.4,041,0136,1666293819,39.57 99,0025,0034,1005.7,+16.9,040,0119,1666294119,39.681 82,0016,0022,1006.1,+16.5,041,0124,1666294419,39.68 78,0019,0026,1005.6,+16.1,042,0150,1666294719,39.653 76,0017,0023,1005.8,+15.5,043,0125,1666295019,39.658 88,0017,0023,1006.1,+15.4,043,0127,1666295319,39.641 74,0014,0018,1006.4,+15.1,044,0122,1666295619,39.621 86,0010,0013,1006.2,+15.5,043,0145,1666295919,39.633 82,0013,0017,1006.4,+15.1,044,0136,1666296219,39.62 59,0012,0016,1006.5,+15.1,044,0124,1666296519,39.604 86,0012,0016,1006.8,+14.5,046,0122,1666296819,39.598 82,0012,0016,1006.6,+14.4,046,0122,1666297119,39.591 82,0012,0016,1006.6,+14.4,046,0130,1666297419,39.445 99,0011,0015,1006.4,+14.7,045,0127,1666297719,39.729 80,0013,0017,1006.6,+14.7,045,0130,1666298019,39.717 80,0013,0017,1006.5,+14.8,045,0141,1666298319,39.721 80,0012,0016,1006.7,+14.4,046,0140,1666298619,39.522 80,0010,0013,1007.1,+15.0,044,0124,1666298919,39.791 72,0016,0022,1007.0,+14.2,046,0122,1666299219,39.691 82,0011,0015,1007.1,+14.3,047,0120,1666299519,39.677 78,0009,0012,1007.2,+14.0,047,0131,1666299819,39.672 82,0010,0013,1007.2,+14.3,046,0127,1666300119,39.665 76,0007,0010,1007.1,+13.9,048,0127,1666300419,39.656 84,0009,0012,1007.1,+13.9,048,0122,1666300719,39.647 76,0009,0012,1007.2,+14.0,047,0138,1666301019,39.685 80,0008,0011,1007.4,+14.0,048,0135,1666301319,39.778 47,0009,0012,1007.3,+13.6,049,0122,1666301619,39.768 54,0014,0018,1007.4,+14.3,047,0142,1666301919,39.749 57,0007,0010,1007.2,+13.2,050,0127,1666302219,39.743 54,0008,0011,1007.4,+13.2,050,0111,1666302519,39.748 76,0006,0008,1007.3,+13.2,050,0109,1666302819,39.744 78,0008,0011,1007.7,+13.4,050,0115,1666303119,39.728 82,0009,0012,1007.5,+13.3,050,0134,1666303419,39.727 82,0006,0008,1007.7,+13.8,049,0127,1666303719,39.722 76,0006,0008,1007.4,+13.0,051,0129,1666304019,39.706 88,0006,0008,1007.6,+13.1,051,0131,1666304319,39.7 88,0006,0008,1007.6,+13.0,051,0144,1666304619,39.743 78,0004,0006,1007.6,+12.8,052,0140,1666304919,39.842 76,0005,0007,1007.6,+13.0,051,0122,1666305219,39.826 82,0006,0008,1007.7,+13.1,051,0134,1666305519,39.825 90,0007,0010,1007.7,+12.7,052,0101,1666305819,39.816 88,0005,0007,1008.0,+12.8,052,0116,1666306119,39.808 84,0004,0006,1008.0,+12.9,051,0152,1666306419,39.792 99,0006,0008,1007.9,+13.3,050,0121,1666306719,39.792 82,0006,0008,1007.8,+13.1,051,0121,1666307019,39.771 84,0006,0008,1007.8,+13.1,051,0127,1666307319,39.76 84,0006,0008,1007.9,+13.4,050,0116,1666307619,39.757 84,0006,0008,1007.7,+13.1,051,0128,1666307919,39.749 82,0006,0008,1008.1,+13.6,050,0115,1666308219,39.788 84,0008,0011,1007.8,+13.4,050,0136,1666308519,39.894 82,0005,0007,1007.6,+12.6,053,0130,1666308819,39.877 82,0006,0008,1008.4,+13.3,049,0123,1666309119,39.879 84,0006,0008,1007.9,+12.8,051,0131,1666309419,39.865 84,0010,0013,1008.1,+13.0,051,0159,1666309719,39.862 86,0004,0006,1008.3,+13.6,049,0119,1666310019,39.852 84,0004,0006,1008.2,+12.6,052,0122,1666310319,39.846 84,0006,0008,1008.1,+13.5,049,0129,1666310619,39.832 86,0007,0010,1008.2,+13.2,050,0129,1666310919,39.834 99,0005,0007,1008.1,+12.7,052,0131,1666311219,39.818 86,0007,0010,1008.0,+12.8,051,0145,1666311519,39.822 88,0004,0006,1008.4,+13.1,050,0150,1666311819,39.843 86,0005,0007,1008.3,+13.3,049,0132,1666312119,39.954 84,0009,0012,1008.0,+13.3,050,0134,1666312419,39.945 88,0007,0010,1007.9,+13.1,050,0136,1666312719,39.937 88,0005,0007,1007.9,+13.2,050,0140,1666313019,39.924 86,0005,0007,1008.0,+13.3,049,0149,1666313319,39.924 88,0007,0010,1008.1,+13.3,049,0125,1666313619,39.914 88,0008,0011,1008.2,+13.4,049,0117,1666313919,39.9 82,0007,0010,1008.2,+12.9,050,0130,1666314219,39.889 82,0006,0008,1007.9,+13.1,050,0128,1666314519,39.873 80,0009,0012,1007.9,+13.1,050,0120,1666314819,39.878 86,0006,0008,1008.1,+12.5,052,0112,1666315119,39.867 86,0006,0008,1008.2,+12.0,053,0132,1666315419,39.896 94,0009,0012,1007.9,+11.7,054,0116,1666315720,40.008 98,0006,0008,1008.1,+12.6,051,0127,1666316019,39.994 94,0007,0010,1008.2,+12.6,051,0127,1666316319,39.992 94,0006,0008,1007.9,+12.4,052,0128,1666316619,39.991 96,0007,0010,1008.1,+12.1,052,0124,1666316919,39.968 88,0005,0007,1008.2,+12.4,052,0118,1666317219,39.965 88,0014,0018,1008.0,+12.1,052,0131,1666317519,39.994 92,0011,0015,1008.2,+12.6,050,0140,1666317819,39.946 82,0009,0012,1008.0,+12.1,052,0160,1666318119,39.944 82,0008,0011,1008.2,+11.2,055,0122,1666318419,39.925 82,0007,0010,1008.4,+12.0,052,0119,1666318719,39.913 96,0009,0012,1008.4,+11.3,055,0130,1666319019,39.959 86,0008,0011,1008.1,+11.5,054,0141,1666319320,40.057 88,0007,0010,1008.4,+12.1,052,0115,1666319620,40.053 86,0006,0008,1008.5,+12.7,051,0123,1666319920,40.042 88,0007,0010,1008.4,+12.7,050,0121,1666320220,40.042 82,0009,0012,1008.5,+12.0,053,0108,1666320520,40.014 92,0008,0011,1008.2,+12.6,051,0116,1666320820,40.009 86,0006,0008,1008.2,+12.6,051,0139,1666321120,40.007 86,0006,0008,1008.5,+12.8,050,0123,1666321419,39.996 86,0008,0011,1008.7,+12.5,051,0123,1666321719,39.991 84,0007,0010,1008.4,+12.3,052,0114,1666322019,39.986 84,0008,0011,1008.9,+12.5,051,0119,1666322319,39.978 86,0006,0008,1008.6,+12.7,050,0125,1666322620,40.02 86,0007,0010,1008.6,+12.4,051,0109,1666322920,40.123 86,0005,0007,1008.7,+12.6,051,0127,1666323220,40.153 86,0007,0010,1008.8,+12.5,051,0111,1666323520,40.104 99,0010,0013,1008.9,+12.1,053,0121,1666323820,40.088 70,0007,0010,1008.5,+12.3,052,0136,1666324120,40.073 84,0007,0010,1008.7,+12.2,052,0143,1666324420,40.069 84,0010,0013,1008.5,+12.2,051,0132,1666324720,40.075 86,0009,0012,1008.9,+12.1,052,0148,1666325020,40.06 92,0012,0016,1008.7,+12.0,052,0116,1666325320,40.05 92,0010,0013,1008.5,+11.9,052,0125,1666325620,40.044 90,0010,0013,1008.6,+11.9,052,0143,1666325920,40.038 86,0012,0016,1008.9,+11.8,052,0137,1666326220,40.082 86,0012,0016,1008.6,+11.3,054,0136,1666326520,40.194 82,0013,0017,1008.6,+11.1,054,0145,1666326820,40.173 94,0009,0012,1008.7,+11.1,054,0134,1666327120,40.165 92,0010,0013,1008.4,+11.9,051,0134,1666327420,40.155 98,0014,0018,1008.8,+11.8,052,0120,1666327720,40.144 92,0013,0017,1008.7,+12.0,052,0145,1666328020,40.133 88,0018,0024,1008.9,+11.8,052,0138,1666328320,40.112 80,0012,0016,1008.7,+12.3,051,0142,1666328620,40.127 84,0015,0021,1008.6,+11.2,054,0141,1666328920,40.111 86,0018,0024,1008.8,+12.0,052,0136,1666329220,40.101 86,0014,0018,1008.8,+12.0,051,0119,1666329520,40.093 86,0030,0042,1008.9,+11.8,052,0107,1666329820,40.144 88,0018,0024,1009.0,+11.9,052,0138,1666330120,40.23 90,0018,0024,1009.0,+11.7,052,0147,1666330420,40.233 88,0022,0029,1009.3,+12.0,052,0139,1666330720,40.222 88,0074,0100,1009.0,+12.3,051,0133,1666331020,40.204 76,0021,0028,1009.1,+11.8,053,0120,1666331620,40.187 74,0015,0021,1009.5,+12.4,051,0125,1666331920,40.198 70,0012,0016,1009.2,+12.2,052,0121,1666332220,40.169 72,0014,0018,1009.6,+12.5,051,0129,1666332520,40.168 64,0014,0018,1009.5,+12.4,052,0144,1666332820,40.157 66,0018,0024,1009.1,+12.7,052,0125,1666333120,40.148 64,0012,0016,1009.4,+12.1,053,0109,1666333420,40.196 99,0012,0016,1009.4,+11.9,054,0146,1666333720,40.282 59,0013,0017,1009.3,+11.9,054,0130,1666334020,40.277 64,0020,0027,1009.4,+12.8,051,0140,1666334320,40.27 61,0009,0012,1009.6,+12.1,053,0133,1666334620,40.279 84,0013,0017,1009.6,+12.5,052,0133,1666334920,40.267 72,0018,0024,1009.7,+13.0,051,0118,1666335220,40.247 72,0015,0021,1009.4,+13.3,052,0124,1666335520,40.245 72,0022,0029,1009.6,+12.5,054,0109,1666335820,40.227 70,0024,0032,1009.8,+12.5,054,0140,1666336120,40.226 82,0024,0032,1009.5,+13.2,053,0126,1666336420,40.214 82,0020,0027,1009.6,+12.8,054,0141,1666336720,40.202 61,0025,0034,1009.5,+13.1,053,0118,1666337020,40.255 88,0024,0032,1009.5,+13.3,052,0129,1666337320,40.349 96,0018,0024,1009.1,+13.1,053,0108,1666337620,40.34 78,0027,0037,1009.7,+13.6,051,0116,1666337920,40.321 54,0017,0023,1009.4,+14.2,050,0129,1666338220,40.324 99,0026,0036,1009.4,+14.1,050,0131,1666338520,40.304 64,0026,0036,1009.4,+13.6,051,0126,1666338820,40.298 82,0020,0027,1009.4,+15.3,047,0140,1666339120,40.302 84,0011,0015,1009.5,+14.8,048,0120,1666339420,40.292 84,0013,0017,1009.2,+16.4,044,0130,1666339720,40.282 80,0012,0016,1009.4,+15.1,047,0118,1666340020,40.266 80,0021,0028,1009.5,+15.8,045,0131,1666340320,40.262 84,0013,0017,1009.3,+16.2,044,0145,1666340620,40.295 86,0044,0059,1009.1,+15.5,046,0135,1666340920,40.394 90,0012,0016,1009.4,+16.5,044,0135,1666341220,40.393 90,0014,0018,1009.4,+18.4,039,0129,1666341520,40.374 86,0014,0018,1009.3,+16.6,043,0130,1666341820,40.367 88,0012,0016,1009.2,+17.4,040,0144,1666342120,40.362 88,0016,0022,1009.3,+17.2,041,0125,1666342420,40.358 88,0012,0016,1008.9,+17.1,042,0136,1666342720,40.353 74,0014,0018,1009.3,+19.1,037,0144,1666343020,40.343 52,0012,0016,1008.9,+18.1,039,0111,1666343320,40.33 66,0011,0015,1008.9,+16.5,043,0143,1666343620,40.33 90,0014,0018,1008.9,+16.1,043,0143,1666343920,40.309 70,0014,0018,1009.0,+15.6,046,0125,1666344220,40.346 76,0011,0015,1009.2,+15.2,046,0141,1666344520,40.453 84,0012,0016,1008.9,+15.5,046,0144,1666344820,40.448 86,0016,0022,1008.9,+15.0,047,0119,1666345120,40.44 80,0019,0026,1008.7,+15.4,046,0136,1666345420,40.422 88,0014,0018,1008.6,+15.4,046,0129,1666345720,40.421 92,0016,0022,1008.9,+14.7,048,0144,1666346020,40.406 96,0014,0018,1008.8,+15.9,045,0137,1666346320,40.399 99,0017,0023,1008.5,+16.4,045,0126,1666346620,40.394 80,0014,0018,1008.4,+15.5,046,0145,1666346920,40.381 76,0015,0021,1008.2,+16.0,046,0121,1666347220,40.374 88,0015,0021,1008.4,+15.7,045,0105,1666347520,40.367 90,0014,0018,1008.5,+16.7,044,0131,1666347820,40.404 88,0015,0021,1008.4,+15.7,045,0130,1666348120,40.504 82,0016,0022,1008.1,+16.0,045,0144,1666348420,40.501 76,0019,0026,1008.0,+16.5,044,0141,1666348720,40.474 76,0015,0021,1007.9,+16.5,044,0114,1666349020,40.472 80,0017,0023,1008.0,+17.0,043,0118,1666349320,40.474 80,0016,0022,1008.1,+17.4,042,0118,1666349620,40.458 82,0017,0023,1007.8,+16.9,042,0139,1666349920,40.455 82,0015,0021,1007.7,+16.6,043,0150,1666350220,40.452 78,0018,0024,1007.5,+17.1,042,0106,1666350520,40.438 90,0015,0021,1007.4,+17.1,042,0131,1666350820,40.428 88,0014,0018,1007.4,+17.7,040,0155,1666351120,40.414 70,0014,0018,1007.4,+17.1,041,0135,1666351420,40.456 84,0015,0021,1007.3,+17.3,042,0129,1666351720,40.558 64,0014,0018,1007.3,+18.5,038,0118,1666352020,40.541 84,0015,0021,1007.1,+18.5,038,0134,1666352320,40.538 66,0011,0015,1006.8,+18.5,039,0105,1666352620,40.525 66,0011,0015,1007.0,+19.1,038,0132,1666352920,40.521 76,0014,0018,1007.1,+18.4,039,0122,1666353220,40.502 78,0014,0018,1006.9,+18.9,038,0134,1666353520,40.497 86,0017,0023,1006.6,+17.8,040,0137,1666353820,40.486 61,0012,0016,1006.7,+18.1,039,0123,1666354120,40.48 70,0017,0023,1006.6,+18.8,038,0127,1666354420,40.461 70,0023,0031,1006.8,+18.7,039,0129,1666354720,40.458 70,0014,0018,1006.7,+18.7,037,0157,1666355020,40.497 72,0017,0023,1006.6,+18.8,037,0142,1666355320,40.597 70,0023,0031,1006.6,+18.7,038,0120,1666355620,40.598 70,0025,0034,1006.7,+18.9,038,0133,1666355920,40.582 74,0024,0032,1006.6,+19.0,037,0126,1666356220,40.578 70,0023,0031,1006.7,+19.0,038,0127,1666356520,40.563 76,0022,0029,1006.7,+17.9,039,0144,1666356820,40.556 80,0021,0028,1006.3,+18.8,038,0133,1666357120,40.551 74,0024,0032,1006.3,+19.2,038,0115,1666357420,40.541 84,0021,0028,1006.4,+19.7,036,0140,1666357720,40.522 78,0100,0134,1006.2,+19.1,037,0144,1666358020,40.511 88,0020,0027,1006.5,+19.2,037,0136,1666358320,40.51 90,0020,0027,1006.1,+18.3,039,0123,1666358620,40.549 90,0025,0034,1006.3,+18.0,039,0142,1666358920,40.649 86,0020,0027,1006.3,+18.4,040,0136,1666359220,40.645 88,0019,0026,1006.3,+18.4,039,0111,1666359520,40.632 90,0022,0029,1006.2,+18.6,039,0136,1666359820,40.631 90,0017,0023,1006.1,+18.8,038,0141,1666360120,40.619 84,0017,0023,1006.3,+18.8,039,0119,1666360420,40.608 82,0017,0023,1005.9,+18.3,040,0125,1666360720,40.607 88,0013,0017,1006.1,+18.5,039,0128,1666361020,40.591 86,0015,0021,1006.0,+18.2,040,0116,1666361320,40.586 78,0012,0016,1006.0,+18.0,040,0131,1666361620,40.581 70,0011,0015,1006.2,+17.6,041,0142,1666361920,40.565 72,0015,0021,1005.9,+18.1,041,0117,1666362220,40.598 66,0013,0017,1006.1,+18.0,040,0122,1666362520,40.696 70,0013,0017,1006.1,+17.9,040,0159,1666362820,40.682 66,0012,0016,1005.9,+18.0,039,0113,1666363120,40.685 57,0018,0024,1006.0,+18.3,039,0138,1666363420,40.675 59,0017,0023,1005.9,+17.8,041,0126,1666363720,40.677 64,0014,0018,1006.2,+17.6,041,0119,1666364020,40.662 64,0016,0022,1006.0,+17.8,042,0136,1666364320,40.646 54,0020,0027,1005.9,+17.5,043,0125,1666364620,40.644 74,0022,0029,1006.2,+17.5,043,0114,1666364920,40.631 78,0042,0057,1006.2,+17.4,044,0121,1666365220,40.611 72,0016,0022,1006.2,+17.3,044,0132,1666365520,40.61 78,0013,0017,1006.3,+17.3,043,0152,1666365820,40.658 88,0018,0024,1006.4,+17.3,044,0126,1666366120,40.747 88,0018,0024,1006.3,+17.0,044,0139,1666366420,40.734 88,0021,0028,1006.5,+17.0,044,0112,1666366720,40.726 66,0014,0018,1006.4,+16.9,045,0136,1666367020,40.722 00,0017,0023,1006.3,+16.5,046,0126,1666367320,40.713 64,0015,0021,1006.3,+16.7,045,0123,1666367620,40.703 76,0019,0026,1006.6,+16.6,046,0109,1666367920,40.685 82,0019,0026,1006.5,+16.5,046,0117,1666368220,40.684 96,0023,0031,1006.6,+16.1,048,0121,1666368520,40.685 92,0023,0031,1006.8,+16.2,047,0139,1666368820,40.674 54,0027,0037,1006.9,+16.0,048,0160,1666369120,40.654 61,0028,0038,1006.8,+16.0,048,0124,1666369420,40.693 57,0024,0032,1007.2,+16.5,045,0129,1666369720,40.795 88,0032,0044,1007.0,+16.4,046,0123,1666370020,40.788 88,0018,0024,1007.2,+16.5,046,0130,1666370320,40.784 86,0017,0023,1007.0,+16.2,047,0116,1666370620,40.769 94,0018,0024,1006.9,+15.7,048,0126,1666370920,40.759 88,0019,0026,1007.2,+16.1,046,0140,1666371220,40.751 86,0018,0024,1007.1,+16.1,046,0115,1666371520,40.746 90,0021,0028,1007.0,+16.1,046,0144,1666371820,40.738 88,0018,0024,1007.0,+16.1,046,0110,1666372120,40.712 92,0017,0023,1007.1,+15.5,048,0125,1666372420,40.715 74,0016,0022,1007.0,+15.6,048,0132,1666372720,40.713 86,0018,0024,1007.2,+15.5,048,0106,1666373020,40.758 82,0017,0023,1007.3,+15.6,047,0137,1666373320,40.854 84,0017,0023,1007.3,+15.2,049,0122,1666373620,40.846 92,0018,0024,1007.4,+15.6,047,0127,1666373920,40.835 86,0016,0022,1007.1,+15.4,048,0120,1666374220,40.833 82,0024,0032,1007.1,+15.1,049,0140,1666374520,40.807 88,0020,0027,1007.3,+15.1,049,0139,1666374820,40.8 78,0016,0022,1007.2,+14.7,050,0150,1666375120,40.792 74,0016,0022,1007.4,+14.8,049,0122,1666375420,40.795 78,0016,0022,1007.5,+15.1,049,0110,1666375720,40.781 80,0021,0028,1007.6,+14.5,051,0130,1666376020,40.78 74,0015,0021,1007.5,+14.4,051,0115,1666376320,40.769 84,0017,0023,1007.5,+14.9,049,0140,1666376620,40.797 84,0017,0023,1007.5,+14.3,051,0104,1666376920,40.895 74,0013,0017,1007.8,+14.3,050,0133,1666377220,40.905 90,0013,0017,1007.5,+14.3,049,0143,1666377520,40.885 90,0017,0023,1007.8,+14.2,049,0152,1666377820,40.878 90,0013,0017,1007.6,+13.7,050,0130,1666378120,40.87 78,0017,0023,1007.7,+14.0,050,0120,1666378420,40.897 72,0016,0022,1007.8,+13.7,051,0135,1666378720,40.838 78,0020,0027,1008.0,+13.6,051,0137,1666379020,40.835 88,0020,0027,1007.5,+13.2,052,0136,1666379320,40.823 88,0021,0028,1007.6,+13.4,052,0137,1666379620,40.829 98,0023,0031,1007.9,+13.2,053,0133,1666379920,40.816 84,0023,0031,1007.9,+13.2,053,0152,1666380220,40.857 70,0024,0032,1007.8,+13.4,052,0132,1666380520,40.956 82,0021,0028,1007.8,+13.4,051,0109,1666380820,40.953 76,0023,0031,1008.0,+12.9,053,0144,1666381120,40.941 82,0019,0026,1007.9,+12.8,053,0134,1666381420,40.937 90,0021,0028,1007.9,+13.1,052,0127,1666381720,40.922 80,0023,0031,1008.2,+12.9,052,0112,1666382020,40.915 82,0022,0029,1008.1,+13.2,051,0136,1666382320,40.907 84,0024,0032,1007.9,+12.7,052,0135,1666382620,40.897 76,0020,0027,1008.0,+13.5,050,0146,1666382920,40.89 80,0018,0024,1008.2,+13.2,050,0135,1666383220,40.874 86,0020,0027,1008.4,+12.7,051,0122,1666383520,40.878 66,0021,0028,1008.3,+12.3,053,0152,1666383820,40.919 72,0020,0027,1008.1,+12.6,051,0137,1666384121,41.009 74,0014,0018,1008.3,+12.4,052,0129,1666384420,40.995 72,0017,0023,1008.2,+12.3,053,0129,1666384720,40.992 76,0017,0023,1007.9,+12.3,052,0135,1666385020,40.987 78,0017,0023,1008.0,+12.0,053,0124,1666385320,40.978 92,0013,0017,1008.0,+12.2,053,0110,1666385620,40.982 88,0015,0021,1008.1,+12.1,053,0141,1666385920,40.975 84,0016,0022,1008.0,+12.2,053,0139,1666386220,40.77 88,0015,0021,1008.0,+12.2,053,0146,1666386520,40.948 94,0017,0023,1007.7,+11.8,054,0133,1666386820,40.923 88,0015,0021,1007.6,+12.2,053,0116,1666387120,40.928 74,0016,0022,1007.6,+12.0,053,0139,1666387420,40.966 80,0019,0026,1007.6,+11.5,055,0143,1666387721,41.066 84,0020,0027,1007.8,+11.6,055,0133,1666388021,41.062 92,0019,0026,1008.1,+11.8,054,0128,1666388321,41.044 80,0023,0031,1007.5,+11.6,055,0099,1666388621,41.044 72,0022,0029,1007.5,+11.5,055,0145,1666388921,41.052 72,0021,0028,1007.7,+11.6,055,0131,1666389221,41.025 74,0022,0029,1007.7,+11.3,056,0121,1666389521,41.009 99,0029,0039,1007.9,+11.3,055,0128,1666389821,41.002 96,0029,0039,1007.8,+10.9,057,0110,1666390121,41 96,0028,0038,1007.7,+11.0,057,0124,1666390420,40.995 99,0029,0039,1007.8,+10.7,058,0133,1666390720,40.995 94,0030,0042,1007.9,+11.3,056,0133,1666391021,41.027 90,0025,0034,1007.7,+10.6,058,0103,1666391321,41.133 92,0026,0036,1007.8,+11.1,056,0134,1666391621,41.132 90,0025,0034,1007.8,+10.7,058,0127,1666391921,41.111 86,0021,0028,1007.9,+11.3,056,0129,1666392221,41.111 96,0021,0028,1008.1,+11.0,057,0112,1666392521,41.093 80,0025,0034,1007.7,+11.1,056,0118,1666392821,41.081 94,0023,0031,1007.8,+10.8,056,0139,1666393121,41.081 90,0020,0027,1007.6,+10.4,058,0116,1666393421,41.077 90,0023,0031,1007.5,+10.5,057,0136,1666393721,41.071 94,0023,0031,1007.7,+10.0,058,0141,1666394021,41.052 92,0023,0031,1007.8,+10.8,056,0140,1666394321,41.055 90,0024,0032,1008.0,+10.3,057,0122,1666394621,41.099 92,0024,0032,1007.8,+10.0,058,0115,1666394921,41.006 96,0026,0036,1007.9,+10.5,056,0125,1666395221,41.196 90,0030,0042,1007.6,+10.1,058,0129,1666395521,41.191 90,0026,0036,1007.5,+10.0,057,0127,1666395821,41.175 86,0028,0038,1007.7,+10.5,056,0158,1666396121,41.174 92,0025,0034,1008.0,+10.6,056,0114,1666396421,41.154 86,0025,0034,1008.0,+10.6,056,0132,1666396721,41.158 90,0019,0026,1007.9,+09.9,058,0109,1666397021,41.142 92,0020,0027,1007.5,+10.2,056,0134,1666397321,41.133 92,0021,0028,1007.6,+10.1,057,0137,1666397621,41.13 80,0024,0032,1007.5,+10.4,056,0130,1666397921,41.131 78,0021,0028,1007.5,+10.1,057,0149,1666398221,41.169 78,0022,0029,1007.4,+10.2,057,0140,1666398521,41.268 82,0020,0027,1007.0,+09.5,059,0141,1666398821,41.256 84,0020,0027,1007.2,+09.5,059,0108,1666399121,41.256 84,0021,0028,1007.3,+09.3,060,0132,1666399421,41.242 72,0021,0028,1007.3,+09.9,058,0131,1666399721,41.239 76,0021,0028,1007.1,+09.8,058,0138,1666400021,41.221 76,0021,0028,1007.0,+10.1,057,0141,1666400321,41.218 78,0026,0036,1007.2,+10.1,057,0118,1666400621,41.207 72,0022,0029,1007.1,+09.7,058,0129,1666400921,41.209 74,0021,0028,1006.9,+09.5,059,0134,1666401221,41.19 74,0022,0029,1007.2,+09.5,059,0118,1666401521,41.191 72,0024,0032,1006.9,+08.9,061,0124,1666401821,41.037 76,0022,0029,1006.8,+09.3,059,0129,1666402121,41.145 88,0025,0034,1007.1,+08.8,061,0113,1666402421,41.131 88,0023,0031,1007.0,+09.1,060,0148,1666402721,41.121 88,0025,0034,1007.0,+09.3,059,0113,1666403021,41.114 74,0028,0038,1007.1,+08.8,061,0134,1666403321,41.298 76,0023,0031,1006.9,+08.8,061,0127,1666403621,41.291 78,0019,0026,1007.0,+08.4,062,0142,1666403921,41.288 82,0025,0034,1007.0,+08.4,062,0141,1666404221,41.275 88,0021,0028,1007.1,+09.2,059,0142,1666404521,41.272 74,0021,0028,1006.9,+08.5,061,0144,1666404821,41.074 88,0024,0032,1006.9,+08.6,061,0129,1666405121,41.252 99,0022,0029,1007.1,+08.8,060,0133,1666405421,41.297 94,0024,0032,1006.7,+08.9,060,0134,1666405721,41.392 94,0024,0032,1006.9,+08.5,061,0131,1666406021,41.385 90,0020,0027,1006.8,+08.3,062,0131,1666406321,41.38 90,0024,0032,1007.0,+08.1,062,0135,1666406621,41.381 96,0023,0031,1006.9,+09.0,059,0134,1666406921,41.366 82,0020,0027,1007.0,+09.3,058,0116,1666407221,41.36 84,0022,0029,1007.0,+09.1,059,0135,1666407521,41.35 80,0021,0028,1007.2,+09.1,059,0125,1666407821,41.345 76,0025,0034,1007.0,+08.8,060,0148,1666408121,41.338 78,0018,0024,1007.0,+09.5,057,0145,1666408421,41.332 74,0024,0032,1006.9,+09.4,057,0130,1666408721,41.315 82,0023,0031,1006.9,+08.9,059,0133,1666409021,41.352 84,0022,0029,1007.0,+09.4,057,0132,1666409321,41.459 84,0022,0029,1006.8,+09.4,058,0125,1666409621,41.457 70,0021,0028,1006.9,+08.9,059,0140,1666409921,41.444 70,0019,0026,1006.6,+09.1,058,0150,1666410221,41.443 72,0022,0029,1006.7,+09.2,059,0130,1666410521,41.428 90,0021,0028,1006.9,+08.8,060,0127,1666410821,41.424 82,0024,0032,1006.6,+09.2,058,0137,1666411121,41.415 86,0020,0027,1006.8,+08.8,059,0127,1666411421,41.416 78,0022,0029,1007.0,+08.7,060,0125,1666411721,41.402 99,0022,0029,1007.1,+08.5,060,0134,1666412021,41.391 74,0022,0029,1006.9,+08.3,061,0113,1666412321,41.382 76,0027,0037,1007.1,+08.1,061,0125,1666412621,41.427 74,0022,0029,1007.0,+08.4,061,0144,1666412921,41.339 72,0024,0032,1007.2,+08.2,061,0124,1666413221,41.533 72,0027,0037,1007.0,+07.9,062,0101,1666413521,41.328 74,0021,0028,1007.2,+08.1,062,0110,1666413821,41.323 78,0025,0034,1007.2,+08.1,061,0134,1666414121,41.506 74,0020,0027,1006.7,+08.0,061,0131,1666414421,41.501 76,0022,0029,1006.9,+08.0,061,0131,1666414721,41.301 70,0019,0026,1006.7,+08.2,061,0127,1666415021,41.489 86,0025,0034,1006.7,+08.5,060,0118,1666415321,41.479 88,0020,0027,1007.0,+08.4,060,0126,1666415621,41.474 99,0025,0034,1006.8,+08.7,059,0141,1666415921,41.279 74,0022,0029,1007.0,+08.7,059,0139,1666416221,41.509 80,0020,0027,1006.6,+08.2,060,0131,1666416521,41.416 78,0020,0027,1006.7,+07.5,062,0108,1666416821,41.406 88,0019,0026,1006.7,+07.8,062,0128,1666417121,41.591 88,0019,0026,1006.5,+07.7,061,0140,1666417421,41.58 92,0022,0029,1006.5,+08.5,059,0130,1666417721,41.384 76,0020,0027,1006.8,+07.9,060,0143,1666418021,41.375 70,0018,0024,1006.9,+08.6,058,0134,1666418321,41.586 74,0017,0023,1006.9,+08.9,057,0137,1666418621,41.37 70,0016,0022,1007.0,+09.1,056,0130,1666418921,41.547 74,0021,0028,1006.9,+08.7,058,0141,1666419221,41.537 76,0023,0031,1006.6,+08.4,059,0124,1666419521,41.536 78,0022,0029,1006.7,+09.2,057,0125,1666419821,41.381 78,0024,0032,1007.0,+09.1,057,0128,1666420121,41.676 80,0030,0042,1007.2,+09.4,056,0139,1666420421,41.485 78,0027,0037,1006.8,+09.0,057,0122,1666420721,41.477 66,0026,0036,1007.0,+09.4,056,0128,1666421021,41.459 72,0022,0029,1007.1,+09.8,055,0146,1666421321,41.647 88,0022,0029,1006.8,+10.0,054,0112,1666421621,41.623 84,0022,0029,1007.0,+09.5,055,0151,1666421921,41.629 88,0019,0026,1007.2,+09.6,055,0131,1666422221,41.686 86,0018,0024,1007.0,+10.2,053,0129,1666422521,41.601 86,0020,0027,1007.3,+09.8,055,0130,1666422821,41.597 88,0022,0029,1007.3,+10.5,053,0130,1666423121,41.591 86,0019,0026,1007.2,+10.9,051,0126,1666423421,41.631 88,0019,0026,1007.3,+11.1,051,0158,1666423721,41.731 86,0021,0028,1007.1,+10.5,053,0136,1666424021,41.72 82,0022,0029,1007.1,+11.3,051,0132,1666424321,41.714 90,0025,0034,1006.8,+12.7,047,0126,1666424621,41.704 80,0021,0028,1007.1,+11.4,051,0156,1666424921,41.7 78,0016,0022,1007.3,+13.0,047,0123,1666425221,41.683 76,0017,0023,1007.3,+12.9,047,0149,1666425521,41.687 76,0017,0023,1007.3,+13.7,046,0155,1666425821,41.678 78,0012,0016,1006.9,+12.3,049,0120,1666426121,41.677 76,0017,0023,1006.9,+13.5,046,0132,1666426421,41.662 78,0013,0017,1006.9,+14.6,044,0140,1666426721,41.659 78,0016,0022,1007.2,+14.4,044,0154,1666427021,41.698 74,0014,0018,1007.2,+14.7,043,0118,1666427321,41.792 74,0014,0018,1006.9,+16.0,040,0134,1666427621,41.784 74,0011,0015,1007.3,+16.2,041,0115,1666427921,41.78 80,0012,0016,1007.0,+17.5,037,0120,1666428221,41.766 88,0010,0013,1006.9,+17.8,037,0137,1666428521,41.755 88,0014,0018,1006.8,+17.3,038,0121,1666428821,41.75 86,0012,0016,1006.8,+17.9,036,0124,1666429121,41.743 86,0013,0017,1006.6,+17.2,038,0136,1666429421,41.735 76,0012,0016,1006.4,+15.7,041,0123,1666429721,41.718 80,0013,0017,1006.4,+15.8,041,0115,1666430021,41.697 76,0013,0017,1006.3,+14.9,043,0132,1666430321,41.702 86,0012,0016,1006.5,+15.4,042,0139,1666430621,41.741 88,0011,0015,1006.3,+14.8,044,0139,1666430921,41.849 90,0010,0013,1006.0,+15.3,043,0121,1666431221,41.874 88,0016,0022,1006.3,+15.0,044,0129,1666431521,41.828 99,0009,0012,1006.3,+15.1,043,0126,1666431821,41.824 76,0017,0023,1006.1,+15.1,044,0140,1666432121,41.797 76,0019,0026,1006.0,+14.8,044,0146,1666432421,41.8 76,0016,0022,1005.8,+14.7,044,0132,1666432721,41.795 88,0014,0018,1005.9,+14.9,043,0124,1666433021,41.783 88,0014,0018,1005.7,+15.0,043,0131,1666433321,41.78 86,0017,0023,1005.6,+15.8,042,0141,1666433621,41.765 74,0014,0018,1005.6,+16.1,040,0156,1666433921,41.762 76,0014,0018,1005.5,+16.2,040,0124,1666434221,41.792 74,0013,0017,1005.5,+16.5,040,0138,1666434521,41.899 66,0015,0021,1005.5,+16.6,040,0131,1666434821,41.892 70,0017,0023,1005.2,+16.1,041,0144,1666435121,41.696 66,0013,0017,1005.3,+16.2,041,0126,1666435421,41.88 88,0013,0017,1005.0,+16.2,040,0141,1666435721,41.863 90,0012,0016,1004.9,+17.2,038,0142,1666436021,41.853 90,0016,0022,1005.1,+17.1,037,0133,1666436321,41.839 66,0017,0023,1004.6,+16.8,038,0125,1666436621,41.839 66,0012,0016,1004.7,+17.3,037,0134,1666436921,41.828 72,0014,0018,1004.9,+18.1,037,0139,1666437221,41.822 88,0014,0018,1004.4,+18.6,036,0150,1666437521,41.801 80,0009,0012,1004.1,+17.8,036,0129,1666437821,41.853 84,0011,0015,1004.5,+18.0,036,0127,1666438121,41.95 61,0020,0027,1004.4,+18.2,035,0132,1666438421,41.933 84,0010,0013,1004.2,+18.8,034,0127,1666438721,41.926 84,0013,0017,1004.0,+18.6,034,0133,1666439021,41.911 78,0009,0012,1004.0,+18.3,034,0141,1666439321,41.903 70,0008,0011,1003.9,+19.3,033,0132,1666439621,41.906 76,0009,0012,1004.1,+19.7,032,0122,1666439921,41.891 92,0010,0013,1003.8,+18.8,032,0121,1666440221,41.886 96,0010,0013,1003.9,+18.4,034,0117,1666440521,41.873 96,0009,0012,1003.7,+18.9,032,0131,1666440821,41.858 78,0008,0011,1003.4,+20.0,031,0116,1666441121,41.853 78,0007,0010,1003.6,+19.5,032,0128,1666441421,41.893 76,0012,0016,1003.5,+18.9,033,0136,1666441721,41.994 99,0011,0015,1003.3,+19.6,031,0122,1666442021,41.988 94,0011,0015,1003.3,+19.2,033,0136,1666442321,41.978 96,0010,0013,1003.5,+19.6,032,0117,1666442621,41.776 92,0012,0016,1003.1,+19.5,033,0155,1666442921,41.962 98,0012,0016,1003.1,+19.4,033,0133,1666443221,41.954 84,0009,0012,1003.2,+20.0,031,0119,1666443521,41.943 66,0011,0015,1003.4,+20.0,031,0113,1666443821,41.937 64,0012,0016,1003.2,+19.7,031,0141,1666444121,41.928 74,0011,0015,1003.1,+20.2,031,0110,1666444421,41.921 61,0012,0016,1003.3,+19.6,032,0134,1666444721,41.906 72,0011,0015,1003.2,+19.4,032,0127,1666445021,41.947 99,0012,0016,1003.0,+19.5,032,0131,1666445322,42.038 99,0011,0015,1003.2,+19.2,032,0122,1666445622,42.023 96,0014,0018,1002.8,+19.1,033,0126,1666445922,42.064 76,0014,0018,1002.7,+19.0,033,0130,1666446222,42.013 84,0011,0015,1002.8,+19.1,033,0126,1666446522,42.014 76,0015,0021,1003.0,+18.9,035,0105,1666446821,41.809 84,0011,0015,1002.7,+18.6,035,0123,1666447121,41.99 84,0013,0017,1002.8,+19.1,035,0140,1666447421,41.983 82,0013,0017,1002.5,+19.1,034,0151,1666447721,41.781 88,0010,0013,1002.5,+19.1,034,0123,1666448021,41.963 86,0013,0017,1002.5,+19.1,035,0137,1666448321,41.951 88,0011,0015,1002.7,+18.8,036,0138,1666448621,41.993 88,0011,0015,1002.8,+18.6,036,0122,1666448922,42.097 88,0012,0016,1002.5,+18.4,035,0137,1666449222,42.086 86,0012,0016,1002.3,+18.5,036,0127,1666449522,42.069 88,0015,0021,1002.4,+18.4,036,0119,1666449822,42.057 88,0017,0023,1002.5,+18.1,038,0119,1666450122,42.047 88,0018,0024,1002.4,+18.1,038,0129,1666450422,42.039 76,0013,0017,1002.7,+17.8,040,0129,1666450722,42.025 84,0012,0016,1002.2,+18.0,039,0135,1666451022,42.025 80,0014,0018,1002.7,+17.6,040,0129,1666451322,42.012 96,0020,0027,1002.5,+17.7,040,0138,1666451622,42 92,0013,0017,1002.7,+17.4,040,0142,1666451921,41.997 98,0017,0023,1002.4,+17.0,041,0129,1666452222,42.032 94,0014,0018,1002.4,+17.1,041,0143,1666452522,42.122 88,0014,0018,1002.7,+17.1,042,0118,1666452822,42.117 70,0020,0027,1002.7,+17.0,042,0138,1666453122,42.117 70,0017,0023,1002.7,+17.1,042,0121,1666453422,42.098 70,0017,0023,1002.9,+16.8,042,0107,1666453722,42.094 72,0022,0029,1002.8,+16.6,044,0143,1666454022,42.089 86,0017,0023,1002.9,+16.7,043,0152,1666454322,42.081 70,0026,0036,1002.7,+16.6,044,0116,1666454622,42.076 76,0020,0027,1002.8,+16.4,044,0127,1666454922,42.069 80,0024,0032,1003.0,+16.2,045,0119,1666455222,42.068 78,0028,0038,1002.8,+16.2,046,0124,1666455522,42.05 90,0020,0027,1002.8,+16.2,045,0143,1666455822,42.091 84,0018,0024,1002.9,+16.1,046,0120,1666456122,42.194 84,0021,0028,1002.9,+15.9,046,0123,1666456422,42.18 90,0023,0031,1002.9,+16.1,046,0116,1666456722,42.169 86,0038,0052,1002.8,+15.9,046,0148,1666457022,42.164 88,0032,0044,1003.4,+15.8,047,0121,1666457322,42.173 88,0028,0038,1003.2,+15.8,046,0117,1666457622,42.142 76,0032,0044,1003.0,+16.0,046,0132,1666457922,42.126 76,0031,0043,1003.2,+15.5,047,0142,1666458222,42.119 76,0032,0044,1003.2,+15.4,048,0106,1666458522,42.103 88,0035,0048,1003.1,+15.6,048,0120,1666458822,42.099 86,0040,0054,1003.0,+15.6,048,0135,1666459122,42.106 88,0035,0048,1002.8,+15.3,048,0149,1666459422,42.139 88,0038,0052,1003.0,+15.4,047,0121,1666459722,42.245 78,0027,0037,1002.9,+15.2,048,0119,1666460022,42.23 76,0028,0038,1002.9,+15.3,048,0130,1666460322,42.214 78,0033,0045,1002.9,+15.3,048,0146,1666460622,42.217 90,0033,0045,1003.1,+15.4,048,0130,1666460922,42.214 88,0029,0039,1002.9,+15.3,048,0125,1666461222,42.194 88,0032,0044,1002.7,+15.0,049,0094,1666461522,42.193 76,0031,0043,1003.0,+15.3,048,0116,1666461822,42.181 76,0035,0048,1002.7,+14.8,049,0109,1666462122,42.174 78,0037,0050,1002.8,+14.9,049,0117,1666462421,41.972 74,0030,0042,1003.2,+15.1,048,0132,1666462722,42.153 74,0031,0043,1002.9,+14.8,048,0131,1666463022,42.201 72,0031,0043,1003.1,+15.0,048,0123,1666463322,42.104 74,0030,0042,1003.0,+15.0,047,0127,1666463622,42.287 76,0025,0034,1003.0,+15.0,047,0128,1666463922,42.277 88,0027,0037,1002.9,+14.9,048,0125,1666464222,42.273 84,0024,0032,1003.1,+15.1,048,0133,1666464522,42.07 88,0026,0036,1002.8,+14.8,048,0141,1666464822,42.264 90,0030,0042,1003.0,+14.2,050,0130,1666465122,42.249 84,0024,0032,1002.9,+14.3,050,0131,1666465422,42.243 86,0036,0049,1002.9,+14.2,050,0118,1666465722,42.225 84,0025,0034,1002.6,+14.7,048,0114,1666466022,42.025 86,0030,0042,1002.9,+14.5,049,0125,1666466322,42.204 88,0027,0037,1002.6,+14.6,049,0137,1666466622,42.252 84,0032,0044,1002.9,+14.5,049,0122,1666466922,42.353 70,0029,0039,1003.0,+14.2,050,0159,1666467222,42.345 80,0029,0039,1002.9,+14.3,050,0156,1666467522,42.141 78,0033,0045,1003.0,+14.1,050,0135,1666467822,42.13 80,0031,0043,1003.3,+13.6,052,0141,1666468122,42.14 80,0032,0044,1003.2,+14.0,050,0125,1666468422,42.115 86,0030,0042,1003.4,+14.1,049,0112,1666468722,42.115 88,0033,0045,1003.1,+14.1,049,0144,1666469022,42.294 99,0044,0059,1002.9,+13.9,049,0141,1666469322,42.099 86,0039,0053,1003.1,+14.2,047,0123,1666469622,42.093 99,0039,0053,1002.9,+14.2,048,0147,1666469922,42.075 88,0032,0044,1002.9,+14.6,046,0132,1666470222,42.31 92,0034,0047,1003.1,+14.2,047,0133,1666470522,42.4 88,0030,0042,1003.1,+14.2,047,0125,1666470822,42.209 88,0034,0047,1002.8,+13.9,047,0119,1666471122,42.389 90,0029,0039,1002.7,+13.9,047,0133,1666471422,42.184 88,0030,0042,1003.0,+13.8,048,0131,1666471722,42.373 86,0031,0043,1002.7,+13.3,050,0127,1666472022,42.359 82,0030,0042,1002.9,+13.4,049,0131,1666472322,42.167 80,0025,0034,1002.5,+12.9,051,0132,1666472622,42.163 99,0033,0045,1002.6,+13.1,051,0144,1666472922,42.189 64,0023,0031,1002.6,+13.1,052,0130,1666473222,42.162 54,0023,0031,1002.8,+13.3,051,0139,1666473522,42.324 54,0023,0031,1002.3,+13.5,050,0124,1666473822,42.363 84,0024,0032,1002.6,+13.3,051,0129,1666474122,42.463 84,0030,0042,1002.5,+13.0,052,0121,1666474422,42.457 57,0027,0037,1002.4,+12.8,052,0145,1666474722,42.445 94,0035,0048,1002.3,+13.1,051,0121,1666475022,42.433 66,0031,0043,1002.2,+13.4,050,0142,1666475322,42.426 70,0056,0075,1002.5,+12.9,052,0126,1666475622,42.41 86,0052,0070,1002.1,+13.3,051,0141,1666475922,42.404 88,0059,0079,1002.3,+13.2,051,0107,1666476222,42.22 88,0066,0090,1002.0,+13.0,051,0143,1666476522,42.201 86,0069,0093,1002.1,+13.3,050,0139,1666476822,42.2 80,0070,0095,1001.9,+13.0,051,0133,1666477122,42.184 86,0060,0080,1002.2,+12.9,051,0161,1666477422,42.224 84,0040,0054,1002.3,+12.7,052,0132,1666477722,42.328 72,0044,0059,1002.0,+12.9,052,0129,1666478022,42.51 70,0037,0050,1002.1,+12.5,053,0131,1666478322,42.312 72,0036,0049,1002.1,+13.1,051,0115,1666478622,42.301 64,0036,0049,1001.8,+12.8,052,0126,1666478922,42.484 76,0033,0045,1001.7,+12.8,052,0117,1666479222,42.289 98,0034,0047,1001.9,+12.9,052,0129,1666479522,42.281 74,0040,0054,1001.8,+13.1,051,0128,1666479822,42.472 66,0034,0047,1001.4,+12.7,052,0125,1666480122,42.452 86,0031,0043,1001.7,+12.7,052,0113,1666480422,42.442 99,0030,0042,1001.8,+12.6,053,0146,1666480722,42.245 86,0029,0039,1001.7,+12.5,053,0145,1666481022,42.472 90,0027,0037,1001.5,+12.4,054,0147,1666481322,42.38 90,0028,0038,1001.3,+12.6,053,0133,1666481622,42.374 90,0030,0042,1001.7,+12.7,053,0138,1666481922,42.56 80,0027,0037,1001.7,+12.9,052,0134,1666482222,42.553 88,0028,0038,1001.7,+12.5,054,0126,1666482522,42.545 88,0029,0039,1001.6,+12.5,053,0140,1666482822,42.346 96,0026,0036,1001.5,+12.3,054,0124,1666483122,42.335 92,0024,0032,1001.3,+12.6,053,0107,1666483422,42.332 92,0025,0034,1001.8,+12.8,053,0144,1666483722,42.314 86,0022,0029,1001.8,+12.4,054,0135,1666484022,42.503 74,0020,0027,1001.2,+12.6,054,0129,1666484322,42.301 80,0025,0034,1001.1,+11.8,057,0145,1666484622,42.34 80,0024,0032,1001.2,+12.3,055,0151,1666484922,42.446 78,0023,0031,1001.2,+12.1,056,0132,1666485222,42.436 80,0025,0034,1001.4,+12.4,055,0135,1666485522,42.43 80,0021,0028,1001.1,+12.5,054,0135,1666485822,42.612 76,0024,0032,1001.3,+12.5,054,0127,1666486122,42.409 99,0026,0036,1000.8,+12.1,054,0125,1666486422,42.413 94,0028,0038,1001.1,+12.2,054,0122,1666486722,42.396 94,0028,0038,1001.2,+11.8,055,0139,1666487022,42.385 92,0029,0039,1001.2,+11.8,055,0125,1666487322,42.373 86,0023,0031,1001.2,+12.2,054,0140,1666487622,42.56 86,0028,0038,1001.2,+12.3,054,0118,1666487922,42.364 80,0023,0031,1001.1,+12.2,054,0142,1666488222,42.404 88,0021,0028,1001.1,+11.9,055,0145,1666488522,42.502 88,0022,0029,1001.2,+12.0,055,0112,1666488822,42.491 88,0022,0029,1000.9,+12.5,053,0146,1666489122,42.485 84,0020,0027,1001.0,+12.2,055,0154,1666489422,42.479 86,0019,0026,1001.2,+12.0,055,0130,1666489722,42.479 84,0022,0029,1001.2,+11.9,055,0134,1666490022,42.459 84,0020,0027,1001.1,+11.8,056,0124,1666490322,42.45 00,0020,0027,1000.8,+11.9,056,0136,1666490622,42.448 82,0018,0024,1001.3,+12.0,055,0131,1666490922,42.435 86,0019,0026,1000.9,+12.1,055,0137,1666491222,42.62 99,0017,0023,1000.9,+12.4,054,0112,1666491522,42.419 86,0019,0026,1001.1,+12.6,053,0112,1666491822,42.653 92,0020,0027,1001.0,+12.4,053,0142,1666492122,42.56 94,0018,0024,1001.1,+12.5,053,0132,1666492422,42.751 88,0020,0027,1001.2,+12.7,053,0136,1666492722,42.545 82,0019,0026,1001.3,+12.5,053,0108,1666493022,42.727 80,0018,0024,1001.3,+12.3,054,0134,1666493322,42.724 84,0018,0024,1001.4,+12.6,053,0135,1666493622,42.715 90,0021,0028,1001.6,+12.4,054,0126,1666493922,42.511 90,0020,0027,1001.5,+12.4,054,0117,1666494222,42.694 90,0021,0028,1001.7,+12.4,054,0131,1666494522,42.681 99,0025,0034,1001.3,+12.2,054,0149,1666494822,42.492 86,0023,0031,1001.5,+12.3,053,0128,1666495122,42.481 86,0020,0027,1001.5,+12.4,054,0130,1666495422,42.714 90,0017,0023,1001.5,+12.8,052,0149,1666495722,42.814 90,0017,0023,1001.2,+12.6,053,0123,1666496022,42.807 86,0016,0022,1001.5,+13.2,051,0136,1666496322,42.793 80,0016,0022,1001.5,+13.4,050,0118,1666496622,42.787 78,0018,0024,1001.5,+13.5,049,0125,1666496922,42.589 84,0013,0017,1001.5,+14.2,047,0150,1666497222,42.579 94,0016,0022,1001.5,+14.1,048,0139,1666497522,42.773 94,0017,0023,1001.5,+13.9,049,0126,1666497822,42.562 94,0019,0026,1001.3,+13.4,050,0120,1666498122,42.743 80,0018,0024,1001.7,+13.5,050,0131,1666498422,42.737 82,0017,0023,1001.7,+13.3,050,0129,1666498722,42.541 88,0016,0022,1001.6,+13.4,050,0135,1666499022,42.576 90,0015,0021,1001.5,+13.2,051,0139,1666499322,42.681 94,0017,0023,1001.5,+13.2,051,0120,1666499622,42.862 96,0017,0023,1001.7,+13.3,050,0134,1666499922,42.855 84,0017,0023,1001.7,+14.3,047,0125,1666500222,42.84 80,0015,0021,1001.7,+14.8,046,0133,1666500522,42.84 80,0010,0013,1001.9,+15.2,044,0134,1666500822,42.827 92,0013,0017,1001.5,+15.4,043,0105,1666501122,42.811 92,0012,0016,1001.7,+15.7,043,0139,1666501422,42.796 96,0014,0018,1001.9,+16.0,041,0122,1666501722,42.793 84,0009,0012,1001.7,+16.2,041,0118,1666502022,42.787 80,0015,0021,1001.8,+15.9,042,0146,1666502322,42.772 84,0013,0017,1001.6,+16.1,040,0138,1666502622,42.815 99,0008,0011,1001.9,+16.5,039,0146,1666502922,42.918 98,0008,0011,1002.1,+16.8,038,0130,1666503222,42.911 99,0018,0024,1002.1,+17.1,037,0121,1666503522,42.909 80,0015,0021,1002.4,+17.3,037,0147,1666503822,42.891 80,0013,0017,1002.3,+17.6,036,0114,1666504122,42.885 78,0009,0012,1002.1,+17.8,035,0128,1666504422,42.87 98,0007,0010,1002.3,+18.0,035,0124,1666504722,42.866 98,0008,0011,1002.4,+17.9,036,0149,1666505022,42.849 96,0012,0016,1002.6,+18.1,035,0123,1666505322,42.848 88,0011,0015,1002.3,+18.3,035,0144,1666505622,42.846 88,0012,0016,1002.4,+18.4,034,0136,1666505922,42.817 86,0009,0012,1002.3,+18.4,035,0144,1666506222,42.869 99,0011,0015,1002.5,+18.5,035,0141,1666506522,42.972 84,0008,0011,1002.7,+18.6,035,0134,1666506822,42.959 86,0010,0013,1002.6,+18.7,035,0138,1666507122,42.951 94,0010,0013,1002.9,+18.8,035,0110,1666507422,42.945 94,0009,0012,1003.0,+18.9,035,0117,1666507722,42.924 88,0012,0016,1002.8,+19.1,035,0140,1666508022,42.934 90,0012,0016,1002.9,+19.3,034,0138,1666508322,42.913 88,0013,0017,1003.2,+19.3,034,0120,1666508622,42.898 90,0014,0018,1003.2,+19.6,034,0138,1666508922,42.893 90,0007,0010,1003.1,+19.7,035,0131,1666509222,42.895 94,0009,0012,1002.9,+19.8,035,0125,1666509522,42.87 96,0015,0021,1003.3,+20.2,034,0125,1666509822,42.921 80,0012,0016,1003.2,+20.5,034,0133,1666510123,43.016 76,0013,0017,1003.2,+21.1,034,0114,1666510423,43.005 78,0010,0013,1003.2,+21.1,034,0117,1666510723,43.01 90,0018,0024,1003.0,+21.6,034,0145,1666511022,42.994 88,0009,0012,1003.2,+21.7,034,0133,1666511322,42.98 90,0013,0017,1003.2,+22.1,033,0124,1666511622,42.974 74,0012,0016,1003.1,+22.4,032,0128,1666511922,42.964 72,0012,0016,1003.1,+22.8,032,0137,1666512222,42.952 72,0009,0012,1003.1,+22.8,032,0138,1666512522,42.95 80,0012,0016,1003.1,+22.6,033,0119,1666512822,42.949 82,0021,0028,1002.9,+22.4,035,0119,1666513122,42.739 82,0013,0017,1002.9,+22.7,035,0126,1666513422,42.97 82,0009,0012,1003.2,+22.9,035,0114,1666513723,43.068 88,0005,0007,1003.4,+23.5,034,0117,1666514023,43.062 92,0017,0023,1002.8,+24.2,033,0129,1666514323,43.053 92,0013,0017,1003.0,+24.3,033,0118,1666514623,43.045 86,0007,0010,1003.0,+25.0,032,0143,1666514922,42.843 90,0005,0007,1003.0,+25.1,032,0116,1666515223,43.024 80,0005,0007,1002.8,+25.5,031,0130,1666515522,42.828 80,0005,0007,1003.0,+24.8,032,0125,1666515823,43.007 76,0014,0018,1002.8,+24.0,034,0127,1666516122,42.804 76,0005,0007,1002.8,+23.5,035,0132,1666516422,42.802 80,0006,0008,1003.0,+23.2,035,0151,1666516722,42.787 82,0005,0007,1003.0,+23.2,035,0125,1666517022,42.828 99,0009,0012,1002.9,+23.2,035,0151,1666517322,42.931 82,0004,0006,1003.0,+23.1,034,0110,1666517622,42.915 84,0004,0006,1003.0,+23.2,035,0131,1666517923,43.1 86,0006,0008,1002.9,+23.0,036,0136,1666518223,43.091 90,0005,0007,1002.9,+23.3,034,0111,1666518523,43.078 92,0005,0007,1002.8,+23.1,035,0119,1666518823,43.07 78,0003,0005,1002.7,+22.9,035,0143,1666519123,43.062 76,0004,0006,1002.4,+23.0,034,0153,1666519423,43.047 70,0004,0006,1002.6,+23.3,033,0133,1666519723,43.04 84,0004,0006,1002.5,+23.1,033,0142,1666520023,43.031 90,0004,0006,1002.5,+23.4,032,0133,1666520323,43.031 80,0007,0010,1002.5,+23.6,032,0119,1666520623,43.06 82,0005,0007,1002.2,+23.7,032,0140,1666520923,43.164 82,0004,0006,1002.3,+23.9,031,0141,1666521223,43.153 86,0005,0007,1002.0,+24.0,032,0121,1666521523,43.141 90,0004,0006,1002.2,+24.3,031,0145,1666521823,43.133 66,0004,0006,1002.3,+24.4,031,0135,1666522123,43.131 70,0002,0003,1002.0,+24.7,028,0144,1666522423,43.115 78,0003,0005,1002.2,+25.2,028,0101,1666522723,43.111 80,0006,0008,1002.1,+25.3,028,0125,1666523023,43.101 76,0004,0006,1002.1,+24.9,029,0118,1666523322,42.899 76,0003,0005,1002.2,+25.1,028,0135,1666523622,42.901 78,0003,0005,1002.0,+25.1,028,0114,1666523922,42.879 86,0005,0007,1002.3,+25.6,027,0130,1666524222,42.918 74,0006,0008,1002.2,+25.5,027,0134,1666524523,43.015 57,0003,0005,1001.8,+25.6,026,0130,1666524823,43.2 76,0007,0010,1001.8,+25.7,026,0128,1666525123,43.193 76,0004,0006,1001.4,+25.6,026,0137,1666525423,43.184 78,0004,0006,1001.9,+25.8,026,0123,1666525722,42.979 84,0005,0007,1001.8,+25.7,025,0141,1666526022,42.973 74,0007,0010,1001.7,+25.8,025,0134,1666526323,43.16 70,0004,0006,1001.6,+26.0,025,0137,1666526623,43.159 76,0005,0007,1001.3,+25.8,026,0124,1666526923,43.136 74,0003,0005,1001.5,+25.8,026,0144,1666527223,43.134 74,0005,0007,1001.5,+25.7,026,0122,1666527523,43.117 80,0003,0005,1001.4,+26.0,025,0138,1666527822,42.964 84,0004,0006,1001.3,+25.8,025,0139,1666528123,43.064 80,0004,0006,1001.4,+26.0,025,0113,1666528423,43.056 80,0003,0005,1001.3,+25.9,026,0141,1666528723,43.241 76,0005,0007,1001.4,+25.6,026,0127,1666529023,43.231 80,0003,0005,1001.5,+25.8,025,0149,1666529323,43.226 72,0004,0006,1001.4,+25.5,026,0126,1666529623,43.214 74,0004,0006,1001.5,+25.6,025,0134,1666529923,43.206 80,0003,0005,1001.3,+25.5,026,0132,1666530223,43.002 78,0003,0005,1001.3,+25.6,025,0138,1666530523,43.191 82,0005,0007,1001.5,+25.2,026,0135,1666530822,42.986 78,0003,0005,1001.5,+25.3,026,0131,1666531123,43.171 84,0003,0005,1001.4,+25.2,027,0130,1666531423,43.011 72,0003,0005,1001.7,+25.0,026,0120,1666531723,43.122 66,0003,0005,1001.4,+25.0,026,0113,1666532023,43.104 78,0004,0006,1001.4,+25.0,026,0115,1666532323,43.288 78,0011,0015,1001.3,+25.0,026,0120,1666532623,43.282 76,0004,0006,1001.5,+24.8,026,0130,1666532923,43.267 90,0006,0008,1001.5,+24.8,026,0115,1666533223,43.271 80,0005,0007,1001.4,+24.7,027,0125,1666533523,43.242 78,0005,0007,1001.2,+24.6,026,0115,1666533823,43.244 70,0003,0005,1001.3,+24.6,027,0142,1666534123,43.215 66,0005,0007,1001.6,+24.5,027,0152,1666534423,43.214 70,0004,0006,1001.3,+24.4,027,0154,1666534723,43.211 88,0006,0008,1001.3,+24.2,028,0142,1666535023,43.256 86,0004,0006,1001.4,+24.2,027,0123,1666535323,43.346 76,0005,0007,1001.6,+24.1,028,0123,1666535623,43.341 78,0004,0006,1001.4,+24.1,029,0108,1666535923,43.141 80,0007,0010,1001.8,+23.9,030,0141,1666536223,43.324 70,0010,0013,1001.5,+23.8,029,0123,1666536523,43.316 76,0014,0018,1001.6,+23.7,029,0124,1666536823,43.297 90,0004,0006,1001.6,+23.5,030,0116,1666537123,43.282 92,0004,0006,1001.6,+23.4,029,0141,1666537423,43.276 94,0003,0005,1001.8,+23.2,029,0136,1666537723,43.272 92,0004,0006,1001.6,+23.4,028,0118,1666538023,43.255 78,0004,0006,1001.7,+23.0,030,0117,1666538323,43.253 80,0004,0006,1002.1,+22.9,030,0152,1666538623,43.29 82,0003,0005,1001.8,+23.0,029,0108,1666538923,43.39 94,0003,0005,1001.9,+22.7,030,0132,1666539223,43.376 94,0006,0008,1001.8,+22.7,030,0121,1666539523,43.361 88,0005,0007,1001.9,+22.5,031,0116,1666539823,43.353 82,0007,0010,1001.8,+22.5,031,0129,1666540123,43.369 84,0006,0008,1001.9,+22.3,031,0107,1666540423,43.352 84,0005,0007,1002.1,+22.4,031,0122,1666540723,43.328 92,0006,0008,1002.3,+22.2,032,0124,1666541023,43.33 90,0004,0006,1002.3,+22.2,031,0133,1666541323,43.316 88,0006,0008,1002.2,+22.4,031,0146,1666541623,43.304 78,0004,0006,1002.3,+22.5,030,0129,1666541923,43.364 82,0005,0007,1002.6,+22.7,030,0116,1666542223,43.34 82,0005,0007,1002.6,+22.6,030,0134,1666542523,43.43 94,0003,0005,1002.7,+22.4,031,0124,1666542823,43.422 96,0008,0011,1002.5,+22.2,031,0115,1666543123,43.424 94,0006,0008,1002.7,+22.4,031,0120,1666543423,43.405 82,0004,0006,1002.7,+22.2,031,0138,1666543723,43.389 84,0003,0005,1002.8,+22.2,031,0134,1666544023,43.398 82,0003,0005,1003.0,+22.0,031,0146,1666544323,43.378 98,0004,0006,1003.3,+21.9,032,0131,1666544623,43.37 88,0004,0006,1003.3,+21.9,032,0137,1666544923,43.359 88,0005,0007,1003.4,+21.4,033,0132,1666545223,43.359 72,0008,0011,1003.5,+21.4,033,0117,1666545523,43.349 88,0010,0013,1003.5,+21.3,033,0124,1666545823,43.386 88,0008,0011,1003.5,+21.0,034,0118,1666546123,43.49 90,0004,0006,1003.8,+21.0,034,0116,1666546423,43.29 92,0005,0007,1003.4,+20.8,035,0133,1666546723,43.482 90,0005,0007,1003.8,+21.0,035,0129,1666547023,43.469 98,0004,0006,1003.6,+20.4,037,0123,1666547323,43.442 96,0008,0011,1003.9,+20.6,036,0118,1666547623,43.45 90,0006,0008,1003.6,+20.1,037,0138,1666547923,43.432 90,0007,0010,1003.7,+20.0,037,0122,1666548223,43.232 90,0007,0010,1003.9,+20.2,036,0125,1666548523,43.422 88,0008,0011,1003.6,+20.1,037,0140,1666548823,43.408 86,0009,0012,1003.8,+19.9,038,0134,1666549123,43.391 80,0007,0010,1003.5,+20.0,037,0141,1666549423,43.44 80,0007,0010,1003.7,+20.0,037,0129,1666549723,43.535 82,0006,0008,1003.7,+20.1,037,0140,1666550023,43.534 80,0006,0008,1004.0,+20.7,035,0131,1666550323,43.526 98,0005,0007,1003.8,+20.4,037,0137,1666550623,43.494 96,0006,0008,1003.9,+20.0,037,0128,1666550923,43.485 96,0008,0011,1003.8,+20.2,038,0116,1666551223,43.485 99,0007,0010,1004.1,+20.0,039,0144,1666551523,43.475 98,0011,0015,1003.8,+19.8,038,0134,1666551823,43.465 92,0006,0008,1003.9,+19.9,038,0131,1666552123,43.459 84,0009,0012,1003.8,+19.7,039,0137,1666552423,43.265 80,0006,0008,1004.3,+19.6,039,0133,1666552723,43.442 88,0006,0008,1004.0,+19.7,039,0123,1666553023,43.484 88,0004,0006,1003.9,+19.4,039,0128,1666553323,43.591 94,0009,0012,1004.0,+19.5,039,0134,1666553623,43.566 82,0006,0008,1004.2,+19.6,039,0137,1666553923,43.562 86,0007,0010,1004.1,+18.9,040,0144,1666554223,43.554 84,0007,0010,1004.2,+18.9,040,0133,1666554523,43.544 78,0007,0010,1004.2,+19.1,040,0129,1666554823,43.528 66,0006,0008,1004.2,+19.2,040,0133,1666555123,43.524 76,0009,0012,1004.3,+18.8,041,0091,1666555423,43.522 84,0006,0008,1004.3,+18.8,041,0149,1666555723,43.506 76,0007,0010,1004.4,+19.0,040,0123,1666556023,43.506 80,0008,0011,1004.2,+18.8,040,0123,1666556323,43.487 96,0006,0008,1004.1,+18.9,041,0134,1666556623,43.526 99,0007,0010,1004.1,+18.1,041,0150,1666556923,43.618 90,0007,0010,1004.3,+18.1,042,0118,1666557223,43.62 72,0007,0010,1004.3,+18.0,043,0115,1666557523,43.606 88,0008,0011,1004.2,+18.5,042,0129,1666557823,43.61 86,0008,0011,1004.3,+18.1,042,0136,1666558123,43.587 80,0008,0011,1004.4,+17.7,043,0126,1666558423,43.578 78,0008,0011,1004.8,+17.4,044,0127,1666558723,43.571 90,0013,0017,1004.8,+17.7,043,0121,1666559023,43.557 96,0010,0013,1004.7,+18.1,042,0149,1666559323,43.551 84,0013,0017,1004.5,+17.9,042,0149,1666559623,43.546 82,0011,0015,1004.3,+17.0,045,0130,1666559923,43.535 76,0016,0022,1004.7,+17.1,044,0115,1666560223,43.581 94,0019,0026,1004.4,+17.0,045,0135,1666560523,43.664 82,0011,0015,1004.4,+17.5,043,0129,1666560823,43.673 86,0011,0015,1004.5,+16.2,047,0159,1666561123,43.647 84,0009,0012,1004.4,+17.0,045,0132,1666561423,43.65 80,0013,0017,1004.3,+16.9,045,0136,1666561723,43.633 76,0010,0013,1004.5,+17.4,044,0122,1666562023,43.62 76,0011,0015,1004.5,+17.6,044,0124,1666562323,43.617 84,0011,0015,1004.6,+17.3,044,0136,1666562623,43.606 90,0011,0015,1004.6,+17.0,045,0118,1666562923,43.604 78,0011,0015,1004.4,+17.1,044,0126,1666563223,43.591 86,0014,0018,1004.6,+17.5,044,0122,1666563523,43.578 86,0010,0013,1004.6,+16.4,046,0114,1666563823,43.614 88,0007,0010,1004.4,+16.4,046,0121,1666564123,43.727 88,0008,0011,1004.8,+16.2,047,0140,1666564423,43.713 80,0011,0015,1004.6,+16.7,046,0123,1666564723,43.706 88,0008,0011,1004.6,+16.6,046,0128,1666565023,43.694 88,0008,0011,1004.7,+17.0,046,0150,1666565323,43.686 82,0007,0010,1004.6,+16.5,047,0136,1666565623,43.672 86,0009,0012,1004.6,+16.8,046,0099,1666565923,43.674 88,0008,0011,1004.8,+16.5,046,0137,1666566223,43.671 96,0006,0008,1004.7,+16.7,046,0137,1666566523,43.657 92,0011,0015,1004.9,+16.0,048,0138,1666566823,43.652 88,0011,0015,1004.6,+16.0,048,0122,1666567123,43.636 94,0006,0008,1004.8,+16.2,048,0113,1666567423,43.674 86,0008,0011,1005.0,+15.9,049,0136,1666567723,43.776 86,0009,0012,1004.9,+15.8,049,0107,1666568023,43.772 82,0010,0013,1004.7,+15.4,050,0145,1666568323,43.565 84,0011,0015,1004.9,+15.3,050,0115,1666568623,43.753 99,0008,0011,1005.0,+15.1,050,0122,1666568923,43.741 80,0007,0010,1004.7,+15.0,050,0110,1666569223,43.73 82,0006,0008,1004.6,+15.0,049,0111,1666569523,43.539 82,0009,0012,1004.6,+15.3,049,0143,1666569823,43.715 82,0008,0011,1004.8,+15.5,047,0114,1666570123,43.711 92,0008,0011,1004.8,+15.0,048,0133,1666570423,43.694 92,0008,0011,1004.6,+15.4,046,0117,1666570723,43.694 88,0006,0008,1004.5,+14.8,048,0120,1666571023,43.717 90,0005,0007,1004.7,+14.7,047,0147,1666571323,43.825 94,0005,0007,1004.5,+14.1,047,0123,1666571623,43.821 96,0005,0007,1004.8,+14.3,047,0121,1666571923,43.807 92,0005,0007,1004.6,+13.9,048,0138,1666572223,43.8 92,0005,0007,1004.6,+14.0,048,0148,1666572523,43.796 90,0005,0007,1004.7,+13.8,048,0134,1666572823,43.784 86,0005,0007,1004.5,+13.8,048,0135,1666573123,43.768 84,0005,0007,1004.5,+13.8,048,0127,1666573423,43.761 84,0006,0008,1004.5,+13.6,048,0139,1666573723,43.762 96,0003,0005,1004.7,+14.3,047,0121,1666574023,43.746 94,0004,0006,1004.5,+14.2,048,0124,1666574323,43.742 96,0005,0007,1004.5,+14.5,047,0118,1666574623,43.781 94,0006,0008,1004.9,+14.0,048,0145,1666574923,43.885 92,0005,0007,1004.4,+14.4,047,0122,1666575223,43.878 90,0006,0008,1004.7,+14.3,047,0138,1666575523,43.854 92,0006,0008,1004.6,+13.9,048,0130,1666575823,43.869 94,0007,0010,1004.4,+13.8,048,0146,1666576123,43.841 92,0006,0008,1004.3,+14.1,048,0131,1666576423,43.837 84,0009,0012,1004.3,+14.1,048,0129,1666576723,43.813 82,0015,0021,1004.5,+13.7,049,0126,1666577023,43.817 80,0016,0022,1004.9,+13.6,049,0129,1666577323,43.814 86,0053,0071,1004.6,+14.2,047,0139,1666577623,43.806 92,0027,0037,1004.7,+14.2,047,0136,1666577923,43.812 88,0029,0039,1004.6,+13.9,049,0124,1666578223,43.84 88,0034,0047,1004.9,+14.4,047,0133,1666578523,43.939 88,0019,0026,1004.5,+13.9,049,0143,1666578823,43.734 94,0018,0024,1004.8,+13.8,049,0131,1666579123,43.913 96,0010,0013,1004.6,+14.1,048,0131,1666579423,43.907 94,0014,0018,1004.4,+13.1,051,0130,1666579723,43.902 96,0008,0011,1004.6,+14.2,048,0123,1666580023,43.9 88,0009,0012,1004.6,+13.7,049,0138,1666580323,43.89 90,0005,0007,1004.9,+13.6,050,0131,1666580623,43.88 88,0005,0007,1004.5,+14.1,048,0134,1666580923,43.87 90,0007,0010,1004.7,+14.3,049,0144,1666581223,43.863 88,0008,0011,1004.5,+14.2,049,0132,1666581523,43.847 94,0007,0010,1005.0,+13.6,051,0118,1666581823,43.891 78,0007,0010,1004.6,+14.0,049,0107,1666582123,43.987 84,0009,0012,1004.6,+13.7,050,0146,1666582423,43.977 80,0013,0017,1004.5,+13.8,049,0138,1666582723,43.969 88,0012,0016,1004.4,+13.8,050,0133,1666583023,43.953 86,0015,0021,1004.8,+13.9,050,0133,1666583323,43.949 86,0015,0021,1004.8,+14.0,050,0140,1666583623,43.939 86,0016,0022,1004.6,+13.9,050,0121,1666583923,43.943 90,0015,0021,1004.6,+14.1,049,0117,1666584223,43.933 99,0017,0023,1004.4,+13.8,050,0136,1666584523,43.917 94,0014,0018,1004.4,+13.7,051,0120,1666584823,43.902 92,0010,0013,1004.5,+13.8,051,0134,1666585123,43.892 96,0014,0018,1004.4,+13.2,052,0118,1666585423,43.936 88,0013,0017,1004.5,+13.8,051,0148,1666585724,44.041 90,0010,0013,1004.7,+13.9,051,0121,1666586024,44.027 92,0019,0026,1004.6,+13.5,052,0142,1666586324,44.018 90,0010,0013,1004.5,+13.4,052,0130,1666586624,44.015 90,0073,0098,1004.5,+13.4,052,0129,1666586923,43.997 90,0011,0015,1004.3,+13.1,053,0135,1666587223,43.992 88,0019,0026,1004.4,+13.3,053,0125,1666587523,43.981 99,0011,0015,1004.7,+13.5,053,0139,1666587823,43.981 88,0011,0015,1004.9,+13.5,052,0125,1666588123,43.966 86,0011,0015,1004.5,+13.4,053,0125,1666588423,43.965 98,0011,0015,1004.9,+13.6,053,0135,1666588723,43.956 90,0013,0017,1004.7,+13.7,053,0111,1666589023,43.999 86,0010,0013,1004.8,+14.1,051,0147,1666589324,44.088 90,0010,0013,1005.0,+14.1,051,0148,1666589624,44.084 92,0009,0012,1004.9,+13.8,051,0141,1666589924,44.088 94,0008,0011,1004.8,+13.9,051,0134,1666590224,44.071 84,0009,0012,1005.0,+13.6,052,0109,1666590524,44.063 88,0010,0013,1004.7,+13.8,052,0106,1666590824,44.056 88,0008,0011,1005.0,+13.9,051,0136,1666591124,44.052 88,0012,0016,1005.0,+14.0,051,0111,1666591424,44.042 90,0007,0010,1005.0,+14.0,052,0128,1666591724,44.036 94,0006,0008,1004.9,+14.3,050,0118,1666592023,43.831 90,0009,0012,1005.1,+13.9,051,0117,1666592323,43.824 88,0008,0011,1005.1,+14.0,052,0121,1666592624,44.061 90,0006,0008,1005.2,+14.2,051,0128,1666592924,44.167 88,0009,0012,1004.9,+14.4,051,0146,1666593223,43.953 94,0006,0008,1004.9,+14.6,050,0136,1666593524,44.14 88,0007,0010,1005.2,+14.9,049,0148,1666593823,43.938 88,0007,0010,1005.2,+14.9,049,0143,1666594123,43.929 92,0007,0010,1005.0,+14.8,049,0115,1666594424,44.115 92,0008,0011,1005.2,+15.2,048,0125,1666594724,44.109 90,0008,0011,1005.0,+15.5,048,0141,1666595024,44.104 86,0007,0010,1004.9,+15.0,048,0138,1666595324,44.086 84,0007,0010,1005.2,+15.7,047,0133,1666595624,44.081 86,0009,0012,1005.2,+15.9,046,0122,1666595924,44.072 86,0006,0008,1004.8,+15.9,046,0122,1666596224,44.112 99,0006,0008,1005.0,+16.7,044,0109,1666596524,44.196 86,0014,0018,1005.2,+16.8,044,0119,1666596824,44.202 88,0010,0013,1005.1,+17.5,043,0127,1666597124,44.174 96,0006,0008,1004.9,+17.4,043,0139,1666597424,44.175 80,0006,0008,1005.0,+18.4,041,0146,1666597724,44.165 86,0008,0011,1005.0,+18.0,042,0122,1666598024,44.162 88,0006,0008,1005.0,+18.5,041,0134,1666598324,44.142 88,0010,0013,1004.8,+19.5,039,0125,1666598624,44.137 74,0005,0007,1005.0,+19.1,039,0121,1666598924,44.119 74,0009,0012,1004.6,+19.7,038,0145,1666599224,44.11 84,0005,0007,1004.6,+20.3,037,0134,1666599524,44.104 80,0008,0011,1004.7,+20.7,036,0146,1666599824,44.152 90,0008,0011,1004.9,+20.7,035,0130,1666600124,44.25 78,0010,0013,1004.7,+21.4,035,0148,1666600424,44.24 70,0008,0011,1004.7,+22.4,033,0140,1666600724,44.239 92,0007,0010,1004.7,+22.4,033,0136,1666601024,44.214 88,0006,0008,1004.7,+22.9,031,0144,1666601324,44.209 84,0011,0015,1004.3,+22.4,032,0119,1666601624,44.198 74,0005,0007,1004.7,+24.0,030,0140,1666601924,44.199 72,0008,0011,1004.3,+22.9,032,0134,1666602224,44.183 66,0006,0008,1004.2,+21.2,034,0134,1666602524,44.177 88,0008,0011,1004.3,+21.4,034,0118,1666602824,44.17 96,0005,0007,1004.2,+20.8,036,0123,1666603124,44.166 96,0009,0012,1004.2,+21.0,036,0123,1666603424,44.192 70,0007,0010,1004.2,+20.6,036,0126,1666603724,44.297 84,0009,0012,1004.1,+20.3,037,0130,1666604024,44.283 66,0006,0008,1004.3,+20.0,037,0131,1666604324,44.283 74,0006,0008,1004.1,+20.0,038,0139,1666604624,44.272 88,0013,0017,1004.0,+20.6,037,0123,1666604924,44.259 78,0006,0008,1003.9,+20.3,038,0138,1666605224,44.257 90,0006,0008,1003.6,+20.3,037,0139,1666605524,44.243 90,0005,0007,1003.7,+20.5,037,0142,1666605824,44.239 82,0015,0021,1003.6,+20.5,037,0112,1666606124,44.228 86,0009,0012,1003.6,+20.5,037,0133,1666606424,44.214 84,0009,0012,1003.6,+20.9,036,0117,1666606724,44.208 90,0009,0012,1003.4,+20.7,036,0128,1666607024,44.246 99,0010,0013,1003.5,+20.8,037,0112,1666607324,44.349 94,0008,0011,1003.4,+21.5,036,0120,1666607624,44.334 78,0012,0016,1003.4,+21.5,036,0135,1666607924,44.322 86,0009,0012,1003.2,+21.5,035,0123,1666608224,44.314 84,0007,0010,1002.9,+22.1,035,0135,1666608524,44.314 84,0007,0010,1003.0,+22.9,034,0152,1666608824,44.299 66,0005,0007,1003.1,+22.3,034,0129,1666609124,44.279 72,0010,0013,1003.0,+23.5,033,0121,1666609424,44.275 80,0008,0011,1002.5,+22.5,036,0122,1666609724,44.26 80,0005,0007,1002.6,+23.9,032,0121,1666610024,44.257 72,0006,0008,1003.0,+23.2,034,0144,1666610324,44.246 74,0009,0012,1002.7,+23.8,033,0115,1666610624,44.288 70,0005,0007,1002.4,+23.7,033,0137,1666610924,44.389 78,0011,0015,1002.3,+23.9,033,0132,1666611224,44.385 76,0006,0008,1002.5,+24.5,031,0118,1666611524,44.375 90,0007,0010,1002.4,+24.3,033,0129,1666611824,44.367 90,0005,0007,1002.2,+25.4,030,0125,1666612124,44.356 88,0011,0015,1002.3,+24.1,032,0122,1666612424,44.351 64,0005,0007,1002.3,+25.2,031,0138,1666612724,44.343 74,0009,0012,1002.3,+24.9,031,0129,1666613024,44.336 74,0008,0011,1001.7,+24.6,032,0148,1666613324,44.321 99,0009,0012,1001.8,+25.0,031,0112,1666613624,44.119 90,0007,0010,1001.8,+24.8,031,0114,1666613924,44.305 99,0009,0012,1001.9,+25.4,031,0136,1666614224,44.351 70,0009,0012,1001.7,+25.2,030,0150,1666614524,44.439 72,0007,0010,1001.4,+25.0,031,0115,1666614824,44.438 72,0008,0011,1001.6,+25.3,031,0125,1666615124,44.234 88,0006,0008,1001.4,+25.6,031,0149,1666615424,44.414 86,0007,0010,1001.2,+25.9,031,0123,1666615724,44.404 92,0012,0016,1001.2,+24.8,033,0118,1666616024,44.4 72,0009,0012,1001.2,+25.7,030,0117,1666616324,44.391 72,0007,0010,1001.2,+25.7,029,0121,1666616624,44.381 72,0012,0016,1001.2,+25.0,031,0125,1666616924,44.177 90,0014,0018,1001.1,+25.0,033,0114,1666617224,44.36 88,0008,0011,1001.3,+24.7,033,0136,1666617524,44.353 90,0008,0011,1001.1,+24.8,031,0127,1666617824,44.387 78,0012,0016,1001.2,+24.4,032,0142,1666618124,44.492 76,0011,0015,1001.3,+24.7,033,0133,1666618424,44.478 80,0011,0015,1001.1,+24.4,035,0098,1666618724,44.473 80,0012,0016,1001.0,+24.1,035,0132,1666619024,44.462 80,0013,0017,1001.0,+24.2,035,0136,1666619324,44.257 76,0016,0022,1000.9,+24.2,035,0142,1666619624,44.438 00,0013,0017,1001.2,+24.0,036,0151,1666619924,44.427 96,0018,0024,1001.2,+23.9,036,0128,1666620224,44.424 96,0013,0017,1001.2,+23.9,035,0120,1666620524,44.412 80,0013,0017,1001.1,+24.2,034,0111,1666620824,44.211 78,0013,0017,1000.9,+23.8,036,0139,1666621124,44.406 80,0016,0022,1001.2,+23.6,037,0154,1666621424,44.433 86,0014,0018,1001.1,+23.4,038,0127,1666621724,44.535 80,0017,0023,1000.9,+23.4,039,0138,1666622024,44.528 88,0012,0016,1001.1,+23.2,039,0121,1666622324,44.518 94,0013,0017,1001.0,+23.2,040,0120,1666622624,44.502 94,0014,0018,1000.9,+23.0,039,0121,1666622924,44.502 88,0015,0021,1001.1,+23.0,040,0105,1666623224,44.296 90,0020,0027,1001.0,+22.8,040,0123,1666623524,44.474 88,0019,0026,1001.1,+22.7,040,0130,1666623824,44.465 82,0012,0016,1001.0,+22.4,041,0118,1666624124,44.457 78,0018,0024,1001.2,+22.5,040,0135,1666624424,44.442 84,0015,0021,1000.9,+22.6,040,0119,1666624724,44.251 74,0013,0017,1001.1,+22.3,040,0144,1666625024,44.472 72,0016,0022,1000.9,+22.3,040,0128,1666625324,44.578 76,0024,0032,1001.3,+22.1,041,0120,1666625624,44.564 78,0011,0015,1001.3,+22.1,040,0131,1666625924,44.561 74,0016,0022,1001.1,+21.9,042,0125,1666626224,44.554 80,0019,0026,1001.1,+21.6,042,0122,1666626524,44.543 84,0017,0023,1001.5,+21.8,042,0120,1666626824,44.34 80,0019,0026,1001.6,+21.4,042,0129,1666627124,44.334 78,0015,0021,1001.3,+21.5,042,0143,1666627424,44.324 76,0014,0018,1001.2,+21.6,041,0137,1666627724,44.315 82,0014,0018,1001.3,+21.6,041,0117,1666628024,44.501 82,0015,0021,1001.7,+21.4,042,0124,1666628324,44.297 82,0018,0024,1001.9,+21.1,043,0115,1666628624,44.532 88,0017,0023,1001.7,+21.1,043,0120,1666628924,44.625 82,0021,0028,1001.6,+20.9,044,0129,1666629224,44.428 86,0026,0036,1001.5,+21.0,043,0150,1666629524,44.609 86,0031,0043,1001.5,+21.0,043,0131,1666629824,44.597 80,0022,0029,1001.7,+20.6,045,0120,1666630124,44.586 80,0025,0034,1001.6,+20.9,044,0133,1666630424,44.583 88,0020,0027,1001.8,+20.7,045,0116,1666630724,44.58 90,0024,0032,1001.5,+20.6,045,0131,1666631024,44.569 92,0021,0028,1001.5,+20.2,045,0127,1666631324,44.554 90,0028,0038,1001.7,+20.5,045,0115,1666631624,44.539 92,0024,0032,1001.5,+20.7,044,0140,1666631924,44.35 76,0027,0037,1001.9,+20.5,044,0129,1666632224,44.58 86,0023,0031,1001.5,+20.2,045,0130,1666632524,44.68 86,0025,0034,1001.5,+20.5,044,0124,1666632824,44.671 86,0027,0037,1001.7,+20.0,046,0124,1666633124,44.644 74,0029,0039,1001.7,+20.3,045,0113,1666633424,44.643 64,0031,0043,1001.5,+19.9,046,0120,1666633724,44.633 80,0026,0036,1001.6,+20.1,045,0127,1666634024,44.629 98,0028,0038,1001.7,+19.7,047,0135,1666634324,44.623 86,0031,0043,1001.6,+20.0,046,0136,1666634624,44.614 78,0030,0042,1001.7,+19.8,047,0140,1666634924,44.604 70,0029,0039,1001.7,+19.7,047,0134,1666635224,44.597 74,0026,0036,1001.7,+19.6,048,0126,1666635524,44.59 76,0028,0038,1001.6,+19.8,047,0118,1666635824,44.61 88,0032,0044,1001.5,+19.5,048,0127,1666636124,44.709 96,0031,0043,1001.5,+19.5,048,0111,1666636424,44.715 70,0035,0048,1001.5,+19.1,049,0124,1666636724,44.692 72,0038,0052,1001.4,+19.5,048,0117,1666637024,44.683 72,0035,0048,1001.5,+19.6,048,0133,1666637324,44.678 35,0039,0053,1001.5,+18.7,051,0123,1666637624,44.681 66,0031,0043,1001.7,+18.9,050,0158,1666637924,44.67 86,0034,0047,1001.9,+18.7,050,0139,1666638224,44.66 78,0035,0048,1001.6,+19.1,050,0136,1666638524,44.655 84,0034,0047,1001.6,+19.2,049,0139,1666638824,44.631 72,0033,0045,1001.9,+19.2,049,0109,1666639124,44.624 90,0037,0050,1001.7,+18.9,050,0115,1666639424,44.66 90,0032,0044,1002.0,+19.1,049,0138,1666639724,44.76 90,0029,0039,1002.1,+18.7,050,0118,1666640024,44.747 86,0029,0039,1001.8,+18.9,050,0127,1666640324,44.734 88,0030,0042,1001.7,+18.9,050,0131,1666640624,44.736 94,0025,0034,1001.5,+19.0,049,0146,1666640924,44.728 90,0026,0036,1001.6,+18.8,049,0146,1666641224,44.718 94,0032,0044,1001.7,+18.8,049,0136,1666641524,44.71 90,0026,0036,1001.7,+18.8,050,0115,1666641824,44.697 94,0024,0032,1001.8,+18.8,049,0117,1666642124,44.69 88,0028,0038,1002.0,+18.2,051,0147,1666642424,44.688 88,0027,0037,1001.9,+18.1,051,0134,1666642724,44.675 88,0027,0037,1001.9,+17.8,051,0137,1666643024,44.724 88,0026,0036,1002.1,+18.0,051,0128,1666643324,44.81 84,0027,0037,1001.8,+17.8,051,0116,1666643624,44.804 82,0027,0037,1002.1,+17.9,051,0121,1666643924,44.795 80,0021,0028,1002.1,+17.9,051,0146,1666644224,44.787 96,0023,0031,1002.0,+17.6,051,0131,1666644524,44.781 90,0019,0026,1002.2,+17.6,051,0126,1666644824,44.769 96,0022,0029,1002.1,+17.9,049,0140,1666645124,44.766 92,0015,0021,1002.2,+17.6,050,0130,1666645424,44.75 99,0011,0015,1002.0,+17.4,050,0121,1666645724,44.745 99,0020,0027,1002.3,+17.3,051,0143,1666646024,44.729 96,0017,0023,1002.1,+17.5,050,0160,1666646324,44.724 96,0014,0018,1001.9,+17.0,051,0123,1666646624,44.769 96,0016,0022,1002.0,+17.1,051,0141,1666646924,44.858 64,0013,0017,1002.3,+17.2,050,0149,1666647224,44.862 64,0011,0015,1002.2,+16.9,051,0127,1666647524,44.834 74,0013,0017,1002.2,+16.5,052,0124,1666647824,44.832 66,0012,0016,1002.1,+16.4,053,0142,1666648124,44.821 78,0009,0012,1002.0,+16.6,052,0136,1666648424,44.814 78,0012,0016,1002.0,+16.8,052,0137,1666648724,44.8 72,0014,0018,1002.0,+16.7,051,0139,1666649024,44.797 66,0009,0012,1002.0,+16.5,052,0121,1666649324,44.786 86,0011,0015,1002.0,+16.6,052,0128,1666649624,44.778 78,0011,0015,1001.7,+16.7,052,0137,1666649924,44.764 74,0013,0017,1002.2,+16.5,053,0133,1666650224,44.817 74,0013,0017,1001.9,+17.1,051,0129,1666650524,44.914 72,0016,0022,1001.6,+16.9,051,0125,1666650824,44.905 99,0013,0017,1001.9,+16.7,053,0142,1666651124,44.886 70,0016,0022,1002.3,+17.2,052,0143,1666651424,44.875 66,0009,0012,1002.1,+17.1,052,0146,1666651724,44.871 72,0017,0023,1001.9,+17.1,052,0120,1666652024,44.852 74,0014,0018,1001.9,+17.1,052,0132,1666652324,44.844 66,0011,0015,1002.0,+16.7,053,0144,1666652624,44.848 70,0015,0021,1002.0,+16.5,053,0129,1666652924,44.828 76,0018,0024,1002.0,+16.7,053,0114,1666653224,44.834 76,0018,0024,1002.0,+16.8,053,0125,1666653524,44.818 76,0015,0021,1002.1,+16.5,054,0154,1666653824,44.86 76,0019,0026,1001.8,+16.2,054,0134,1666654124,44.957 72,0021,0028,1002.0,+16.3,053,0148,1666654424,44.954 74,0019,0026,1002.1,+16.1,054,0127,1666654724,44.947 76,0018,0024,1002.2,+16.5,053,0120,1666655024,44.744 99,0017,0023,1002.0,+16.7,053,0134,1666655324,44.923 76,0021,0028,1001.8,+16.5,053,0127,1666655624,44.914 78,0014,0018,1001.9,+16.3,053,0131,1666655924,44.91 74,0016,0022,1002.0,+16.0,054,0139,1666656224,44.904 61,0017,0023,1001.6,+16.6,052,0122,1666656524,44.895 66,0017,0023,1001.9,+16.4,053,0148,1666656824,44.886 66,0016,0022,1001.8,+16.1,054,0133,1666657124,44.869 70,0015,0021,1001.5,+16.6,053,0134,1666657424,44.915 74,0018,0024,1001.8,+16.0,054,0132,1666657725,45.008 72,0016,0022,1001.8,+16.4,054,0112,1666658024,45 66,0018,0024,1001.7,+15.9,054,0159,1666658324,44.996 66,0016,0022,1001.7,+15.5,055,0118,1666658624,44.987 66,0014,0018,1001.7,+15.9,054,0140,1666658924,44.98 64,0015,0021,1001.4,+15.5,055,0133,1666659224,44.971 64,0013,0017,1001.7,+15.5,054,0130,1666659524,44.964 66,0013,0017,1001.6,+15.8,053,0123,1666659824,44.943 66,0018,0024,1001.7,+15.9,054,0143,1666660124,44.938 70,0016,0022,1001.5,+15.4,055,0116,1666660424,44.936 61,0016,0022,1001.7,+15.5,054,0145,1666660724,44.931 61,0018,0024,1001.3,+15.4,055,0149,1666661024,44.777 66,0014,0018,1001.4,+15.2,055,0121,1666661325,45.055 64,0015,0021,1001.9,+15.2,055,0124,1666661624,44.866 61,0016,0022,1001.6,+14.9,056,0148,1666661924,44.857 66,0018,0024,1001.6,+15.1,055,0135,1666662225,45.046 72,0015,0021,1001.4,+14.4,057,0158,1666662525,45.027 70,0014,0018,1001.4,+14.9,056,0125,1666662825,45.018 66,0017,0023,1001.5,+14.8,056,0111,1666663125,45.013 72,0021,0028,1001.3,+15.2,055,0141,1666663424,44.999 70,0012,0016,1001.1,+15.3,055,0113,1666663724,44.993 72,0014,0018,1001.5,+15.1,055,0128,1666664024,44.985 64,0011,0015,1001.4,+15.3,055,0113,1666664324,44.976 61,0016,0022,1001.3,+15.3,055,0132,1666664625,45.009 61,0017,0023,1001.4,+14.6,057,0140,1666664925,45.106 64,0017,0023,1001.1,+14.9,056,0120,1666665225,45.099 64,0017,0023,1001.5,+15.0,055,0125,1666665525,45.094 66,0012,0016,1001.4,+15.0,055,0140,1666665824,44.902 66,0013,0017,1001.4,+14.3,058,0129,1666666125,45.086 70,0016,0022,1001.5,+14.6,057,0122,1666666425,45.063 74,0016,0022,1001.4,+14.5,057,0108,1666666725,45.064 66,0015,0021,1001.3,+14.4,057,0133,1666667025,45.06 80,0015,0021,1001.6,+14.3,057,0124,1666667324,44.859 76,0013,0017,1001.3,+14.9,056,0120,1666667624,44.851 76,0012,0016,1001.4,+14.9,056,0134,1666667924,44.841 94,0015,0021,1001.4,+14.8,056,0137,1666668224,44.881 98,0011,0015,1001.6,+15.0,056,0138,1666668525,45.178 96,0017,0023,1001.0,+14.6,057,0113,1666668824,44.977 76,0013,0017,1001.3,+14.2,058,0115,1666669124,44.961 78,0011,0015,1001.1,+14.8,056,0127,1666669424,44.953 80,0015,0021,1001.0,+14.6,057,0133,1666669724,44.946 94,0014,0018,1001.2,+14.2,058,0122,1666670025,45.133 96,0015,0021,1001.2,+14.1,058,0130,1666670325,45.116 98,0013,0017,1001.1,+13.9,059,0128,1666670625,45.112 78,0015,0021,1001.0,+13.9,059,0116,1666670925,45.1 78,0023,0031,1000.9,+14.0,059,0113,1666671225,45.087 80,0011,0015,1001.2,+13.8,059,0122,1666671525,45.083 92,0018,0024,1001.3,+13.8,059,0131,1666671825,45.127 86,0016,0022,1001.3,+14.3,057,0144,1666672125,45.23 86,0017,0023,1001.2,+13.9,059,0134,1666672425,45.214 66,0017,0023,1001.0,+14.3,058,0121,1666672725,45.017 72,0018,0024,1001.1,+14.1,058,0134,1666673025,45.2 72,0019,0026,1001.2,+14.0,059,0141,1666673325,45.194 92,0017,0023,1001.1,+14.0,059,0152,1666673624,44.991 92,0018,0024,1001.0,+14.4,057,0127,1666673925,45.178 92,0015,0021,1001.1,+14.0,059,0130,1666674224,44.973 74,0015,0021,1001.3,+13.8,059,0131,1666674524,44.964 96,0020,0027,1001.3,+14.1,058,0131,1666674825,45.158 94,0020,0027,1001.2,+13.4,060,0135,1666675125,45.145 96,0021,0028,1001.4,+14.2,058,0129,1666675424,44.989 64,0017,0023,1001.2,+13.9,058,0140,1666675725,45.091 70,0018,0024,1001.0,+14.1,058,0134,1666676025,45.09 70,0017,0023,1001.3,+13.9,058,0140,1666676325,45.081 70,0019,0026,1001.4,+13.6,059,0120,1666676625,45.255 96,0017,0023,1001.4,+14.2,057,0141,1666676925,45.252 98,0018,0024,1001.3,+13.9,058,0125,1666677225,45.045 98,0017,0023,1001.4,+13.7,059,0145,1666677525,45.232 64,0017,0023,1001.4,+14.2,058,0135,1666677825,45.222 66,0019,0026,1001.5,+14.3,058,0131,1666678125,45.212 70,0024,0032,1001.5,+14.3,057,0130,1666678425,45.201 98,0018,0024,1001.7,+14.7,056,0119,1666678725,45.188 98,0027,0037,1001.9,+14.6,057,0137,1666679025,45.237 96,0026,0036,1001.6,+14.7,056,0127,1666679325,45.337 70,0024,0032,1001.9,+14.5,057,0145,1666679625,45.135 64,0024,0032,1001.6,+14.6,057,0120,1666679925,45.136 66,0028,0038,1001.6,+14.9,057,0128,1666680225,45.123 94,0016,0022,1001.6,+15.0,055,0140,1666680525,45.108 94,0023,0031,1001.9,+15.2,055,0145,1666680825,45.102 98,0022,0029,1001.6,+15.3,055,0122,1666681125,45.281 70,0018,0024,1001.3,+15.4,054,0128,1666681425,45.275 99,0017,0023,1001.5,+15.6,054,0132,1666681725,45.073 66,0022,0029,1001.5,+15.8,054,0122,1666682025,45.066 96,0023,0031,1001.8,+15.8,054,0130,1666682325,45.26 98,0024,0032,1001.4,+16.7,052,0130,1666682625,45.097 96,0020,0027,1001.5,+16.4,052,0123,1666682925,45.382 84,0016,0022,1001.7,+17.3,050,0145,1666683225,45.378 86,0019,0026,1001.6,+17.2,050,0132,1666683525,45.362 70,0015,0021,1001.3,+17.9,048,0145,1666683825,45.359 99,0017,0023,1001.5,+19.2,045,0122,1666684125,45.347 84,0013,0017,1001.1,+18.9,045,0128,1666684425,45.338 80,0015,0021,1001.3,+19.1,045,0129,1666684725,45.321 78,0018,0024,1001.3,+19.0,045,0126,1666685025,45.324 78,0011,0015,1001.0,+19.3,045,0125,1666685325,45.312 84,0016,0022,1001.1,+19.7,044,0136,1666685625,45.306 74,0016,0022,1000.9,+19.6,044,0137,1666685925,45.3 99,0018,0024,1001.2,+19.3,045,0147,1666686225,45.338 72,0015,0021,1000.9,+20.6,042,0125,1666686525,45.43 88,0013,0017,1001.0,+20.7,042,0138,1666686825,45.418 84,0013,0017,1000.9,+22.0,040,0135,1666687125,45.409 84,0020,0027,1000.7,+23.2,036,0136,1666687425,45.403 00,0015,0021,1000.7,+23.5,035,0104,1666687725,45.391 90,0011,0015,1000.3,+21.6,038,0136,1666688025,45.382 82,0015,0021,1000.4,+21.9,038,0135,1666688325,45.381 70,0011,0015,1000.5,+24.4,033,0125,1666688625,45.361 72,0013,0017,1000.4,+21.6,039,0126,1666688925,45.358 88,0018,0024,1000.5,+22.3,037,0120,1666689225,45.347 84,0014,0018,1000.3,+21.5,038,0112,1666689525,45.331 82,0015,0021,1000.5,+21.2,040,0126,1666689825,45.374 61,0019,0026,1000.1,+21.1,040,0137,1666690125,45.472 90,0019,0026,0999.9,+21.4,039,0132,1666690425,45.459 92,0013,0017,0999.8,+20.8,040,0139,1666690725,45.454 88,0013,0017,0999.9,+21.0,040,0125,1666691025,45.441 99,0018,0024,0999.6,+21.2,039,0138,1666691325,45.438 92,0019,0026,0999.6,+21.1,039,0141,1666691625,45.42 88,0019,0026,0999.5,+21.0,040,0124,1666691925,45.417 84,0013,0017,0999.3,+21.0,040,0125,1666692225,45.399 86,0013,0017,0999.5,+21.1,039,0123,1666692525,45.386 88,0012,0016,0999.5,+21.0,039,0134,1666692825,45.377 88,0017,0023,0999.3,+20.9,040,0130,1666693125,45.377 94,0020,0027,0999.3,+21.3,039,0125,1666693425,45.42 94,0012,0016,0999.0,+21.0,040,0130,1666693725,45.514 98,0016,0022,0999.4,+21.5,038,0121,1666694025,45.513 86,0015,0021,0999.1,+21.3,039,0129,1666694325,45.502 86,0021,0028,0999.3,+21.6,039,0116,1666694625,45.489 90,0013,0017,0999.1,+21.6,039,0119,1666694925,45.482 96,0017,0023,0999.2,+22.2,037,0152,1666695225,45.478 99,0019,0026,0998.9,+22.4,038,0127,1666695525,45.469 84,0015,0021,0999.1,+22.6,037,0116,1666695825,45.46 90,0017,0023,0999.1,+22.5,039,0156,1666696125,45.446 90,0023,0031,0998.8,+22.8,035,0110,1666696425,45.439 86,0017,0023,0998.7,+22.9,035,0140,1666696725,45.43 82,0017,0023,0998.7,+23.8,035,0128,1666697025,45.47 84,0016,0022,0998.5,+24.6,033,0158,1666697325,45.571 99,0016,0022,0998.8,+23.8,032,0144,1666697625,45.565 94,0023,0031,0998.6,+23.5,034,0127,1666697925,45.559 90,0013,0017,0998.4,+24.3,032,0124,1666698225,45.539 84,0019,0026,0998.6,+25.0,032,0140,1666698525,45.528 92,0016,0022,0998.3,+25.3,032,0129,1666698825,45.528 86,0018,0024,0998.2,+24.6,032,0121,1666699125,45.515 90,0016,0022,0998.1,+25.1,033,0131,1666699425,45.51 78,0013,0017,0998.2,+25.1,031,0119,1666699725,45.489 78,0012,0016,0998.4,+25.3,032,0143,1666700025,45.48 80,0015,0021,0998.3,+25.7,031,0122,1666700325,45.473 74,0017,0023,0998.0,+25.5,031,0137,1666700625,45.514 74,0018,0024,0998.0,+25.5,031,0122,1666700925,45.625 72,0016,0022,0998.1,+25.3,029,0145,1666701225,45.616 92,0017,0023,0998.0,+25.5,030,0129,1666701525,45.597 99,0021,0028,0998.0,+25.9,030,0117,1666701825,45.597 90,0020,0027,0997.9,+25.5,031,0128,1666702125,45.4 90,0014,0018,0997.9,+25.8,031,0139,1666702425,45.575 92,0011,0015,0997.9,+25.8,030,0126,1666702725,45.56 90,0018,0024,0997.8,+25.7,028,0113,1666703025,45.562 86,0016,0022,0997.8,+25.7,030,0119,1666703325,45.353 84,0014,0018,0997.7,+25.4,030,0124,1666703625,45.53 72,0018,0024,0997.9,+25.1,030,0123,1666703925,45.524 74,0014,0018,0997.5,+25.3,031,0130,1666704225,45.57 76,0018,0024,0997.5,+24.9,032,0123,1666704525,45.662 88,0019,0026,0997.5,+24.9,031,0114,1666704825,45.656 94,0017,0023,0997.8,+24.6,032,0124,1666705125,45.638 90,0012,0016,0997.6,+24.5,031,0124,1666705425,45.638 76,0017,0023,0997.6,+24.6,032,0130,1666705725,45.627 70,0018,0024,0997.5,+24.2,033,0126,1666706025,45.611 74,0021,0028,0997.5,+24.7,031,0130,1666706325,45.604 94,0016,0022,0997.6,+24.5,032,0139,1666706625,45.59 86,0016,0022,0997.3,+23.9,035,0139,1666706925,45.586 84,0017,0023,0997.5,+24.1,033,0129,1666707225,45.592 90,0025,0034,0997.6,+24.2,033,0134,1666707525,45.565 86,0032,0044,0997.2,+23.8,034,0132,1666707825,45.612 80,0020,0027,0997.5,+23.8,034,0123,1666708125,45.713 82,0016,0022,0997.4,+23.5,036,0129,1666708425,45.701 86,0022,0029,0997.7,+23.4,036,0131,1666708725,45.688 99,0024,0032,0997.5,+23.2,037,0144,1666709025,45.681 99,0020,0027,0997.5,+23.2,037,0139,1666709325,45.67 74,0028,0038,0997.6,+23.0,037,0131,1666709625,45.672 80,0026,0036,0997.6,+22.9,037,0114,1666709925,45.656 76,0020,0027,0997.4,+22.8,038,0145,1666710225,45.645 74,0021,0028,0997.7,+22.7,038,0138,1666710525,45.632 70,0017,0023,0997.5,+22.6,038,0133,1666710825,45.633 74,0022,0029,0997.8,+22.4,039,0131,1666711125,45.621 72,0020,0027,0997.6,+22.4,038,0145,1666711425,45.651 70,0028,0038,0997.8,+22.3,039,0121,1666711725,45.749 84,0021,0028,0997.8,+22.3,039,0132,1666712025,45.745 74,0022,0029,0997.9,+22.0,039,0141,1666712325,45.739 76,0024,0032,0997.8,+22.0,039,0135,1666712625,45.721 78,0015,0021,0997.5,+21.7,040,0142,1666712925,45.7 78,0027,0037,0997.8,+21.6,039,0144,1666713225,45.698 78,0028,0038,0998.0,+21.7,039,0138,1666713525,45.683 78,0023,0031,0997.6,+21.5,040,0129,1666713825,45.685 76,0019,0026,0997.9,+21.4,040,0129,1666714125,45.675 76,0021,0028,0998.0,+21.3,040,0134,1666714425,45.675 78,0019,0026,0997.8,+21.2,040,0119,1666714725,45.662 74,0025,0034,0998.1,+21.3,040,0127,1666715025,45.518 78,0031,0043,0998.1,+21.1,041,0112,1666715325,45.8 80,0029,0039,0998.2,+21.0,041,0125,1666715625,45.822 78,0030,0042,0998.0,+20.7,042,0120,1666715925,45.786 98,0023,0031,0998.1,+20.9,041,0129,1666716225,45.78 92,0027,0037,0998.2,+20.8,042,0129,1666716525,45.773 96,0034,0047,0998.1,+20.6,043,0123,1666716825,45.755 94,0031,0043,0998.5,+20.4,043,0139,1666717125,45.747 88,0028,0038,0998.3,+20.2,044,0135,1666717425,45.745 92,0032,0044,0998.6,+20.4,043,0119,1666717725,45.541 90,0030,0042,0998.6,+20.4,044,0147,1666718025,45.723 86,0031,0043,0998.5,+20.3,044,0118,1666718325,45.706 88,0031,0043,0998.3,+20.1,044,0133,1666718625,45.758 92,0027,0037,0998.4,+19.9,046,0133,1666718925,45.858 92,0024,0032,0998.5,+19.9,046,0130,1666719225,45.845 86,0027,0037,0998.6,+20.0,046,0144,1666719525,45.83 94,0033,0045,0998.7,+19.7,046,0154,1666719825,45.822 92,0039,0053,0998.5,+19.9,046,0115,1666720125,45.808 88,0031,0043,0998.4,+19.9,046,0119,1666720425,45.792 94,0040,0054,0998.5,+19.9,046,0139,1666720725,45.785 92,0032,0044,0998.5,+19.9,045,0135,1666721025,45.785 94,0036,0049,0998.6,+20.2,045,0153,1666721325,45.775 92,0050,0068,0998.7,+20.1,045,0126,1666721625,45.764 92,0042,0057,0998.7,+20.0,045,0124,1666721925,45.76 70,0034,0047,0998.7,+20.1,045,0121,1666722225,45.609 64,0034,0047,0998.8,+20.2,046,0138,1666722525,45.897 76,0035,0048,0998.7,+20.1,045,0116,1666722825,45.902 74,0029,0039,0998.8,+19.8,045,0146,1666723125,45.873 74,0035,0048,0998.5,+19.9,045,0145,1666723425,45.881 78,0031,0043,0998.6,+19.9,044,0146,1666723725,45.866 66,0032,0044,0998.7,+19.9,044,0119,1666724025,45.849 66,0033,0045,0998.6,+20.1,044,0124,1666724325,45.832 72,0028,0038,0998.8,+20.0,044,0130,1666724625,45.839 61,0031,0043,0998.8,+20.1,044,0124,1666724925,45.817 76,0024,0032,0999.0,+19.6,045,0134,1666725225,45.815 86,0027,0037,0998.8,+19.8,045,0138,1666725525,45.799 72,0039,0053,0998.7,+20.0,044,0149,1666725825,45.847 72,0025,0034,0998.8,+19.9,045,0101,1666726125,45.933 74,0027,0037,0998.8,+19.8,045,0120,1666726425,45.938 64,0030,0042,0999.0,+19.7,045,0137,1666726725,45.926 82,0028,0038,0999.3,+19.5,046,0125,1666727025,45.918 76,0029,0039,0999.1,+19.7,046,0140,1666727325,45.911 72,0035,0048,0999.0,+19.4,047,0135,1666727625,45.901 76,0032,0044,0999.2,+19.7,046,0113,1666727925,45.889 74,0026,0036,0999.3,+20.0,044,0115,1666728225,45.882 80,0032,0044,0999.5,+19.7,045,0134,1666728525,45.862 76,0030,0042,0999.3,+19.6,046,0128,1666728825,45.852 78,0028,0038,0999.0,+19.5,046,0135,1666729125,45.843 78,0030,0042,0999.2,+19.5,046,0126,1666729425,45.876 99,0028,0038,0999.2,+19.6,046,0134,1666729725,45.978 74,0035,0048,0999.2,+19.8,044,0114,1666730025,45.973 74,0026,0036,0999.3,+19.6,045,0122,1666730325,45.963 76,0031,0043,0999.4,+19.7,044,0137,1666730625,45.95 76,0031,0043,0999.2,+19.2,046,0136,1666730925,45.947 74,0022,0029,0999.6,+19.4,046,0151,1666731225,45.939 76,0026,0036,0999.5,+19.3,045,0126,1666731525,45.928 78,0027,0037,0999.5,+19.3,046,0122,1666731825,45.932 78,0020,0027,0999.6,+19.1,045,0129,1666732125,45.92 78,0026,0036,0999.6,+18.8,046,0115,1666732425,45.909 76,0024,0032,0999.7,+18.9,045,0119,1666732725,45.9 76,0027,0037,0999.7,+18.9,045,0138,1666733025,45.935 76,0020,0027,0999.7,+18.6,046,0134,1666733326,46.04 82,0021,0028,0999.7,+18.7,046,0145,1666733626,46.028 76,0022,0029,0999.8,+19.1,045,0147,1666733926,46.018 78,0020,0027,0999.8,+18.4,048,0133,1666734226,46.016 72,0019,0026,0999.9,+18.7,046,0129,1666734526,46.006 78,0022,0029,0999.5,+18.1,049,0127,1666734825,45.99 78,0021,0028,0999.5,+18.2,049,0134,1666735125,45.985 78,0025,0034,0999.6,+18.5,048,0137,1666735425,45.969 80,0019,0026,0999.9,+18.5,048,0137,1666735725,45.973 80,0020,0027,0999.7,+18.6,047,0143,1666736025,45.767 80,0026,0036,0999.9,+18.3,047,0130,1666736325,45.759 78,0027,0037,1000.0,+18.4,045,0138,1666736625,45.992 76,0029,0039,0999.6,+18.3,045,0130,1666736926,46.085 76,0028,0038,0999.9,+18.0,046,0134,1666737226,46.074 80,0026,0036,1000.1,+18.4,045,0133,1666737526,46.067 78,0024,0032,1000.1,+18.6,044,0148,1666737826,46.065 72,0024,0032,1000.0,+18.6,044,0128,1666738126,46.046 76,0021,0028,1000.1,+18.1,046,0127,1666738426,46.047 82,0026,0036,1000.0,+18.4,044,0141,1666738726,46.031 78,0021,0028,1000.2,+18.0,046,0121,1666739026,46.014 76,0018,0024,0999.9,+18.4,043,0123,1666739326,46.007 74,0020,0027,1000.2,+18.1,043,0136,1666739626,46.012 74,0020,0027,1000.0,+18.3,042,0120,1666739925,45.99 72,0020,0027,1000.4,+18.3,042,0130,1666740226,46.034 74,0017,0023,1000.4,+18.3,042,0124,1666740526,46.139 74,0018,0024,1000.5,+18.3,042,0131,1666740826,46.123 76,0020,0027,1000.4,+18.3,042,0145,1666741126,46.112 76,0016,0022,1000.6,+18.4,041,0161,1666741426,46.103 99,0014,0018,1000.4,+18.5,041,0130,1666741726,46.097 78,0016,0022,1000.6,+18.8,040,0119,1666742026,46.087 76,0017,0023,1000.4,+18.8,041,0140,1666742326,46.068 78,0018,0024,1000.5,+18.5,042,0129,1666742626,46.07 80,0017,0023,1000.6,+18.4,042,0144,1666742926,46.049 76,0017,0023,1000.5,+18.5,042,0139,1666743226,46.054 74,0021,0028,1000.5,+18.5,042,0150,1666743526,46.045 78,0016,0022,1000.5,+18.4,042,0125,1666743826,46.076 76,0017,0023,1000.4,+18.5,042,0145,1666744126,46.181 76,0015,0021,1000.4,+18.7,041,0117,1666744426,46.168 76,0011,0015,1000.6,+18.8,040,0129,1666744726,46.159 76,0012,0016,1000.6,+18.8,040,0131,1666745026,46.148 78,0012,0016,1000.6,+19.0,040,0136,1666745326,46.145 74,0009,0012,1000.7,+19.1,039,0138,1666745626,46.137 78,0018,0024,1000.6,+19.0,040,0123,1666745926,46.129 78,0013,0017,1000.2,+18.9,041,0123,1666746226,46.118 78,0016,0022,1000.3,+18.8,041,0134,1666746526,46.104 78,0013,0017,1000.7,+18.7,042,0139,1666746826,46.11 78,0013,0017,1000.4,+18.7,041,0145,1666747126,46.09 76,0012,0016,1000.3,+18.6,042,0144,1666747426,46.137 74,0008,0011,1000.3,+18.6,043,0117,1666747726,46.229 80,0012,0016,1000.6,+18.8,042,0136,1666748026,46.225 76,0014,0018,1000.3,+19.0,042,0129,1666748326,46.209 80,0013,0017,1000.6,+19.1,041,0133,1666748626,46.207 78,0014,0018,1000.4,+19.0,040,0133,1666748926,46.19 80,0015,0021,1000.3,+19.0,040,0114,1666749226,46.187 76,0013,0017,1000.3,+18.9,041,0143,1666749526,46.175 78,0016,0022,1000.3,+18.8,041,0104,1666749826,46.162 76,0010,0013,1000.3,+18.8,041,0150,1666750126,46.15 76,0020,0027,1000.1,+18.9,040,0115,1666750426,46.146 76,0016,0022,1000.3,+18.7,040,0124,1666750726,46.137 74,0013,0017,1000.4,+18.6,040,0134,1666751026,46.166 76,0010,0013,1000.4,+18.7,041,0123,1666751326,46.273 74,0012,0016,1000.6,+18.7,041,0136,1666751626,46.273 72,0016,0022,1000.4,+18.8,041,0128,1666751926,46.258 74,0012,0016,1000.4,+18.8,041,0132,1666752226,46.258 76,0014,0018,1000.4,+18.9,040,0114,1666752526,46.239 78,0011,0015,1000.4,+18.9,040,0132,1666752826,46.227 76,0013,0017,1000.4,+18.9,041,0131,1666753126,46.22 61,0007,0010,1000.5,+19.1,041,0128,1666753426,46.214 64,0009,0012,1000.4,+19.2,041,0123,1666753726,46.206 64,0012,0016,1000.7,+19.2,041,0135,1666754026,46.196 61,0010,0013,1000.6,+19.1,040,0144,1666754326,46.187 64,0012,0016,1000.5,+19.2,040,0146,1666754626,46.228 64,0013,0017,1000.6,+19.0,040,0145,1666754926,46.326 84,0018,0024,1000.5,+18.9,040,0139,1666755226,46.325 82,0013,0017,1000.3,+18.9,040,0147,1666755526,46.319 84,0009,0012,1000.6,+18.9,040,0133,1666755826,46.293 86,0008,0011,1000.6,+19.0,040,0125,1666756126,46.283 88,0014,0018,1001.0,+19.0,041,0118,1666756426,46.277 88,0009,0012,1000.8,+19.0,041,0142,1666756726,46.263 88,0009,0012,1000.7,+18.8,042,0138,1666757026,46.264 90,0012,0016,1000.8,+18.7,042,0141,1666757326,46.244 92,0010,0013,1000.9,+18.7,043,0134,1666757626,46.237 92,0011,0015,1001.2,+18.6,043,0118,1666757926,46.23 88,0010,0013,1001.1,+18.6,043,0132,1666758226,46.273 92,0011,0015,1001.0,+18.2,042,0140,1666758526,46.361 82,0011,0015,1001.1,+18.2,042,0129,1666758826,46.35 86,0011,0015,1001.2,+18.2,043,0140,1666759126,46.345 90,0008,0011,1001.3,+18.1,043,0137,1666759426,46.349 90,0013,0017,1001.5,+18.1,043,0127,1666759726,46.328 94,0010,0013,1001.5,+18.0,043,0130,1666760026,46.333 90,0010,0013,1001.7,+17.8,043,0134,1666760326,46.316 88,0008,0011,1001.5,+17.8,043,0134,1666760626,46.307 92,0015,0021,1001.3,+17.9,044,0127,1666760926,46.296 88,0012,0016,1001.4,+17.9,044,0104,1666761226,46.294 90,0008,0011,1001.6,+17.9,044,0139,1666761526,46.283 88,0010,0013,1001.5,+18.1,043,0106,1666761826,46.309 88,0011,0015,1001.9,+18.1,043,0136,1666762126,46.413 82,0010,0013,1001.8,+18.1,043,0124,1666762426,46.411 78,0012,0016,1001.8,+18.1,043,0130,1666762726,46.382 78,0013,0017,1002.0,+18.2,043,0127,1666763026,46.387 82,0011,0015,1001.9,+18.3,043,0139,1666763326,46.377 86,0010,0013,1002.0,+18.3,043,0131,1666763626,46.367 86,0010,0013,1002.0,+18.4,043,0135,1666763926,46.363 76,0013,0017,1002.3,+18.4,043,0126,1666764226,46.359 76,0011,0015,1002.2,+18.5,043,0129,1666764526,46.348 72,0009,0012,1002.1,+18.6,042,0152,1666764826,46.341 82,0012,0016,1002.2,+18.7,043,0126,1666765126,46.333 84,0008,0011,1002.2,+18.7,043,0126,1666765426,46.375 82,0008,0011,1002.5,+18.9,042,0140,1666765726,46.461 90,0011,0015,1002.3,+19.0,042,0134,1666766026,46.452 88,0012,0016,1002.4,+19.1,042,0137,1666766326,46.451 90,0007,0010,1002.4,+19.2,042,0134,1666766626,46.432 61,0007,0010,1002.5,+19.2,042,0139,1666766926,46.433 70,0012,0016,1002.5,+19.3,042,0113,1666767226,46.414 78,0015,0021,1002.4,+19.5,041,0126,1666767526,46.419 74,0009,0012,1002.7,+19.7,041,0131,1666767826,46.403 92,0012,0016,1002.7,+19.8,040,0128,1666768126,46.383 84,0008,0011,1002.4,+20.0,040,0121,1666768426,46.376 74,0008,0011,1002.5,+20.3,039,0134,1666768726,46.367 74,0007,0010,1002.4,+20.4,039,0127,1666769026,46.409 86,0010,0013,1002.6,+20.7,038,0161,1666769326,46.509 86,0010,0013,1002.7,+20.9,038,0142,1666769626,46.503 88,0007,0010,1002.5,+21.0,038,0154,1666769926,46.487 92,0009,0012,1002.6,+21.4,037,0126,1666770226,46.468 66,0011,0015,1002.6,+21.7,037,0145,1666770526,46.471 76,0008,0011,1002.6,+22.0,036,0130,1666770826,46.464 74,0008,0011,1002.4,+22.2,036,0118,1666771126,46.468 76,0007,0010,1002.7,+22.4,036,0127,1666771426,46.453 90,0009,0012,1002.2,+22.5,035,0119,1666771726,46.447 92,0008,0011,1002.3,+22.2,036,0139,1666772026,46.434 88,0010,0013,1002.6,+22.4,035,0112,1666772326,46.419 70,0010,0013,1002.5,+23.2,034,0129,1666772626,46.462 76,0007,0010,1002.6,+23.8,033,0138,1666772926,46.551 72,0007,0010,1002.4,+24.1,032,0134,1666773226,46.552 82,0008,0011,1002.3,+24.6,031,0140,1666773526,46.543 88,0008,0011,1002.2,+25.6,029,0126,1666773826,46.534 84,0006,0008,1002.1,+26.3,028,0133,1666774126,46.526 90,0007,0010,1002.4,+26.9,027,0121,1666774426,46.515 86,0008,0011,1002.2,+25.9,028,0125,1666774726,46.515 90,0004,0006,1002.1,+26.1,027,0143,1666775026,46.503 82,0007,0010,1002.1,+25.5,028,0160,1666775326,46.503 99,0008,0011,1002.1,+24.6,030,0141,1666775626,46.477 82,0004,0006,1002.3,+23.9,031,0133,1666775926,46.466 84,0006,0008,1002.2,+23.4,032,0131,1666776226,46.508 86,0006,0008,1002.0,+23.2,032,0138,1666776526,46.603 86,0006,0008,1002.2,+23.3,031,0109,1666776826,46.623 86,0005,0007,1002.2,+23.3,031,0123,1666777126,46.59 92,0005,0007,1002.2,+23.3,031,0137,1666777426,46.578 90,0004,0006,1002.1,+23.1,032,0130,1666777726,46.578 90,0003,0005,1002.0,+23.2,031,0121,1666778026,46.573 96,0005,0007,1002.4,+23.3,031,0125,1666778326,46.559 88,0005,0007,1002.0,+23.1,031,0143,1666778626,46.55 88,0005,0007,1001.8,+23.0,031,0119,1666778926,46.54 86,0004,0006,1002.1,+22.9,031,0130,1666779226,46.529 86,0007,0010,1001.7,+23.1,031,0125,1666779526,46.513 86,0003,0005,1001.9,+23.5,031,0108,1666779826,46.55 84,0004,0006,1001.8,+23.5,030,0121,1666780126,46.659 84,0003,0005,1001.6,+23.2,031,0122,1666780426,46.648 86,0004,0006,1001.8,+23.9,030,0118,1666780726,46.648 82,0006,0008,1001.5,+24.4,029,0135,1666781026,46.639 86,0002,0003,1001.7,+24.6,028,0142,1666781326,46.636 99,0004,0006,1001.7,+24.6,029,0109,1666781626,46.611 88,0004,0006,1001.3,+24.9,028,0121,1666781926,46.611 84,0003,0005,1001.1,+25.3,027,0116,1666782226,46.603 86,0004,0006,1001.2,+25.2,029,0127,1666782526,46.595 86,0004,0006,1001.5,+25.6,028,0125,1666782826,46.585 82,0006,0008,1001.2,+26.9,025,0120,1666783126,46.577 92,0003,0005,1001.4,+26.4,026,0125,1666783426,46.605 84,0004,0006,1001.0,+25.1,029,0131,1666783726,46.719 90,0007,0010,1001.1,+25.4,027,0132,1666784026,46.701 88,0003,0005,1000.9,+25.6,027,0139,1666784326,46.692 88,0004,0006,1001.1,+26.6,026,0120,1666784626,46.683 88,0005,0007,1000.9,+26.5,026,0138,1666784926,46.667 80,0006,0008,1001.0,+26.5,025,0120,1666785226,46.669 78,0004,0006,1001.0,+25.6,026,0132,1666785526,46.652 80,0006,0008,1001.1,+25.8,026,0129,1666785826,46.654 94,0007,0010,1001.0,+25.6,026,0103,1666786126,46.641 92,0007,0010,1001.0,+26.4,025,0096,1666786426,46.633 94,0006,0008,1000.6,+27.1,024,0116,1666786726,46.621 92,0008,0011,1001.0,+26.1,025,0138,1666787026,46.471 99,0007,0010,1000.9,+26.1,026,0125,1666787326,46.757 94,0004,0006,1001.0,+26.6,025,0140,1666787626,46.745 82,0006,0008,1000.7,+26.7,025,0115,1666787926,46.74 84,0023,0031,1001.1,+26.3,026,0126,1666788226,46.73 84,0004,0006,1000.7,+26.4,026,0129,1666788526,46.726 94,0013,0017,1000.7,+26.7,026,0135,1666788826,46.714 92,0006,0008,1001.1,+26.2,026,0169,1666789126,46.704 90,0006,0008,1000.9,+26.1,026,0132,1666789426,46.504 78,0006,0008,1000.7,+26.5,026,0115,1666789726,46.69 74,0008,0011,1001.1,+25.9,027,0124,1666790026,46.484 66,0005,0007,1000.9,+25.7,027,0130,1666790326,46.674 82,0005,0007,1000.8,+26.1,026,0131,1666790626,46.711 80,0006,0008,1000.7,+25.7,026,0154,1666790926,46.806 84,0007,0010,1000.6,+25.4,027,0144,1666791226,46.794 80,0004,0006,1001.0,+25.4,027,0144,1666791526,46.596 86,0005,0007,1000.9,+25.2,027,0119,1666791826,46.776 82,0007,0010,1001.1,+25.0,027,0132,1666792126,46.765 99,0005,0007,1001.1,+25.1,027,0134,1666792426,46.76 82,0007,0010,1000.8,+25.0,027,0143,1666792726,46.758 94,0003,0005,1000.8,+24.9,027,0146,1666793026,46.757 88,0004,0006,1001.0,+24.8,027,0133,1666793326,46.731 86,0007,0010,1001.2,+24.8,027,0116,1666793626,46.724 88,0005,0007,1001.3,+24.7,027,0145,1666793926,46.709 86,0026,0036,1001.4,+24.8,028,0120,1666794226,46.755 86,0007,0010,1001.1,+24.6,027,0143,1666794526,46.839 00,0008,0011,1001.2,+24.4,027,0112,1666794826,46.835 88,0008,0011,1001.3,+24.4,027,0138,1666795126,46.831 84,0020,0027,1001.4,+24.4,027,0138,1666795426,46.814 90,0015,0021,1001.3,+24.4,028,0119,1666795726,46.811 88,0009,0012,1001.3,+24.0,029,0141,1666796026,46.815 92,0010,0013,1001.7,+24.1,028,0125,1666796326,46.795 86,0011,0015,1001.6,+24.1,028,0136,1666796626,46.787 86,0006,0008,1001.7,+23.8,029,0132,1666796926,46.772 88,0009,0012,1001.8,+23.9,029,0154,1666797226,46.769 88,0006,0008,1001.5,+23.6,029,0127,1666797526,46.758 94,0006,0008,1001.7,+23.5,030,0131,1666797826,46.797 94,0007,0010,1001.5,+23.5,029,0138,1666798126,46.903 88,0006,0008,1001.6,+23.4,030,0123,1666798426,46.888 88,0011,0015,1001.9,+23.1,031,0133,1666798726,46.881 88,0007,0010,1001.7,+23.2,030,0128,1666799026,46.864 86,0007,0010,1002.1,+23.2,031,0124,1666799326,46.851 86,0005,0007,1001.8,+23.1,030,0138,1666799626,46.84 86,0006,0008,1002.0,+23.1,030,0133,1666799926,46.848 92,0011,0015,1002.0,+22.9,030,0106,1666800226,46.837 88,0006,0008,1002.3,+22.9,031,0130,1666800526,46.824 88,0014,0018,1002.3,+23.0,031,0112,1666800826,46.813 86,0007,0010,1002.3,+22.6,031,0128,1666801126,46.801 86,0006,0008,1002.3,+22.5,030,0138,1666801426,46.836 84,0010,0013,1002.2,+22.5,030,0122,1666801726,46.934 92,0004,0006,1002.6,+22.3,031,0130,1666802026,46.94 90,0006,0008,1002.4,+22.1,032,0158,1666802326,46.923 90,0007,0010,1002.5,+22.3,032,0123,1666802626,46.913 94,0010,0013,1002.6,+21.8,033,0137,1666802926,46.911 94,0018,0024,1002.8,+22.2,031,0133,1666803226,46.9 88,0015,0021,1002.6,+21.9,032,0135,1666803526,46.881 88,0021,0028,1002.8,+21.9,032,0118,1666803826,46.884 92,0018,0024,1002.7,+21.9,032,0122,1666804126,46.873 90,0013,0017,1002.7,+22.0,032,0151,1666804426,46.863 88,0021,0028,1002.7,+21.9,033,0128,1666804726,46.852 90,0015,0021,1002.9,+21.7,033,0137,1666805026,46.707 88,0020,0027,1002.9,+21.7,034,0121,1666805326,46.804 86,0013,0017,1003.3,+21.8,033,0126,1666805626,46.984 86,0014,0018,1003.1,+21.8,033,0104,1666805926,46.967 88,0010,0013,1003.2,+21.7,034,0132,1666806226,46.952 84,0013,0017,1003.3,+21.5,034,0129,1666806526,46.952 86,0012,0016,1003.7,+21.7,033,0140,1666806826,46.946 82,0009,0012,1003.5,+21.4,034,0127,1666807126,46.934 88,0007,0010,1003.6,+21.3,034,0116,1666807426,46.93 86,0007,0010,1003.5,+21.1,034,0138,1666807726,46.908 99,0008,0011,1003.4,+21.1,035,0123,1666808026,46.903 86,0008,0011,1003.6,+20.9,035,0133,1666808326,46.883 96,0011,0015,1003.9,+20.6,035,0129,1666808626,46.934 90,0019,0026,1003.8,+21.0,035,0121,1666808927,47.029 86,0020,0027,1003.9,+20.5,036,0115,1666809227,47.02 94,0018,0024,1003.7,+20.7,035,0135,1666809527,47.007 80,0017,0023,1004.0,+20.5,036,0145,1666809827,47.001 84,0018,0024,1004.0,+20.7,036,0128,1666810126,46.995 86,0017,0023,1004.1,+20.3,037,0121,1666810426,46.997 88,0016,0022,1004.3,+20.1,037,0120,1666810726,46.973 90,0014,0018,1004.1,+20.3,037,0121,1666811026,46.962 88,0015,0021,1004.3,+20.2,037,0123,1666811326,46.956 86,0014,0018,1004.3,+20.4,037,0145,1666811626,46.941 90,0016,0022,1004.4,+20.1,038,0143,1666811926,46.932 86,0015,0021,1004.6,+20.1,038,0139,1666812226,46.969 90,0018,0024,1004.8,+20.0,038,0113,1666812527,47.069 84,0016,0022,1004.4,+19.8,039,0131,1666812827,47.06 84,0017,0023,1004.5,+19.9,039,0135,1666813127,47.05 86,0014,0018,1004.7,+19.7,039,0161,1666813427,47.045 84,0019,0026,1004.7,+19.2,040,0127,1666813727,47.031 82,0017,0023,1004.8,+19.8,039,0122,1666814027,47.015 76,0015,0021,1005.1,+19.8,039,0137,1666814327,47.013 86,0012,0016,1005.1,+19.4,040,0127,1666814627,47.003 86,0014,0018,1005.1,+19.4,040,0134,1666814926,46.996 61,0018,0024,1005.1,+19.4,040,0118,1666815226,46.99 99,0015,0021,1005.2,+19.5,040,0126,1666815526,46.992 90,0011,0015,1005.3,+19.5,040,0116,1666815827,47.03 86,0012,0016,1005.3,+19.0,041,0147,1666816127,47.121 84,0012,0016,1005.2,+19.0,042,0115,1666816427,47.108 86,0012,0016,1005.6,+18.8,042,0112,1666816727,47.106 90,0011,0015,1005.5,+18.8,042,0120,1666817027,47.082 82,0009,0012,1005.5,+19.1,040,0121,1666817327,47.081 92,0009,0012,1005.8,+19.3,039,0122,1666817627,47.064 84,0008,0011,1006.0,+19.0,039,0142,1666817927,47.065 86,0010,0013,1005.5,+19.1,039,0124,1666818227,47.059 86,0009,0012,1005.7,+18.8,040,0123,1666818527,47.053 82,0009,0012,1005.7,+19.1,039,0113,1666818827,47.037 84,0010,0013,1005.9,+18.9,040,0131,1666819127,47.035 70,0015,0021,1005.8,+19.0,040,0113,1666819427,47.074 88,0014,0018,1005.7,+18.8,041,0152,1666819727,47.179 82,0013,0017,1006.1,+18.7,041,0134,1666820027,47.162 86,0011,0015,1005.8,+18.7,041,0147,1666820327,47.157 86,0016,0022,1005.8,+18.8,041,0132,1666820627,47.157 94,0011,0015,1006.0,+18.7,041,0120,1666820927,47.135 94,0012,0016,1006.0,+18.7,041,0134,1666821227,47.125 82,0013,0017,1005.8,+18.6,041,0134,1666821527,47.12 94,0010,0013,1006.0,+18.4,041,0127,1666821827,47.109 94,0014,0018,1006.1,+18.2,042,0118,1666822127,47.103 90,0012,0016,1006.0,+18.2,042,0125,1666822427,47.088 88,0010,0013,1006.0,+18.2,042,0133,1666822727,47.08 84,0010,0013,1005.9,+18.3,042,0154,1666823027,47.12 86,0010,0013,1006.1,+18.1,042,0118,1666823327,47.22 86,0012,0016,1006.1,+17.9,043,0136,1666823627,47.203 86,0015,0021,1006.4,+18.1,043,0134,1666823927,47.205 94,0011,0015,1006.3,+18.0,043,0130,1666824227,47.197 84,0011,0015,1006.7,+17.8,043,0130,1666824527,47.18 82,0012,0016,1006.7,+17.9,044,0132,1666824827,47.176 84,0009,0012,1006.7,+17.9,044,0134,1666825127,47.17 82,0012,0016,1006.7,+17.8,044,0123,1666825427,47.162 84,0009,0012,1006.9,+17.6,045,0119,1666825727,47.145 82,0012,0016,1006.5,+17.4,046,0129,1666826027,47.142 82,0012,0016,1006.6,+17.6,045,0132,1666826327,47.124 88,0012,0016,1006.7,+17.8,044,0143,1666826627,47.165 82,0015,0021,1007.0,+17.6,045,0136,1666826927,47.264 84,0014,0018,1006.5,+17.4,046,0139,1666827227,47.266 86,0012,0016,1006.7,+17.5,046,0106,1666827527,47.255 84,0014,0018,1006.7,+17.5,046,0124,1666827827,47.243 86,0012,0016,1006.9,+17.6,045,0120,1666828127,47.237 84,0013,0017,1006.8,+17.5,046,0120,1666828427,47.237 86,0012,0016,1006.7,+17.5,046,0140,1666828727,47.215 99,0016,0022,1006.8,+17.6,046,0134,1666829027,47.21 82,0012,0016,1006.8,+17.3,046,0139,1666829327,47.197 99,0013,0017,1006.6,+17.4,046,0136,1666829627,47.189 88,0018,0024,1007.0,+17.7,045,0130,1666829927,47.184 86,0012,0016,1007.1,+17.2,045,0143,1666830227,47.228 86,0013,0017,1007.0,+17.2,046,0132,1666830527,47.327 88,0013,0017,1007.1,+17.2,045,0115,1666830827,47.314 84,0017,0023,1006.7,+17.3,045,0138,1666831127,47.297 86,0014,0018,1007.0,+17.0,045,0131,1666831427,47.299 78,0015,0021,1006.8,+17.5,044,0123,1666831727,47.279 80,0018,0024,1006.8,+16.6,046,0136,1666832027,47.281 80,0018,0024,1007.2,+16.5,047,0150,1666832327,47.268 86,0020,0027,1007.0,+16.2,047,0135,1666832627,47.259 84,0023,0031,1006.9,+16.7,045,0160,1666832927,47.257 78,0022,0029,1006.8,+17.0,045,0117,1666833227,47.239 94,0018,0024,1007.0,+16.4,046,0112,1666833527,47.242 94,0018,0024,1006.9,+16.6,045,0123,1666833827,47.272 90,0015,0021,1006.9,+16.6,045,0116,1666834127,47.374 90,0015,0021,1007.2,+15.9,047,0150,1666834427,47.361 96,0016,0022,1007.1,+16.4,045,0138,1666834727,47.342 80,0015,0021,1006.8,+16.1,047,0162,1666835027,47.336 90,0013,0017,1007.1,+15.8,047,0134,1666835327,47.343 94,0018,0024,1007.1,+15.4,047,0137,1666835627,47.319 76,0015,0021,1007.1,+15.3,047,0130,1666835927,47.32 84,0017,0023,1007.2,+15.5,047,0137,1666836227,47.31 78,0016,0022,1007.2,+15.7,046,0136,1666836527,47.3 84,0018,0024,1007.2,+15.5,046,0102,1666836827,47.281 84,0014,0018,1007.4,+15.3,047,0152,1666837127,47.27 78,0014,0018,1007.1,+15.1,048,0129,1666837427,47.317 82,0014,0018,1007.4,+15.6,046,0139,1666837727,47.412 84,0011,0015,1007.5,+15.0,048,0125,1666838027,47.408 84,0012,0016,1007.6,+15.2,048,0133,1666838327,47.39 82,0013,0017,1007.4,+15.1,048,0116,1666838627,47.391 82,0010,0013,1007.3,+15.8,046,0147,1666838927,47.393 80,0013,0017,1007.6,+15.7,046,0121,1666839227,47.375 80,0012,0016,1007.5,+15.5,046,0144,1666839527,47.373 84,0009,0012,1007.4,+15.6,046,0124,1666839827,47.354 86,0010,0013,1007.6,+15.5,046,0121,1666840127,47.345 88,0009,0012,1007.7,+15.9,045,0140,1666840427,47.323 84,0008,0011,1007.6,+15.2,048,0112,1666840727,47.328 82,0013,0017,1007.9,+15.7,046,0126,1666841027,47.373 82,0011,0015,1007.6,+15.2,047,0125,1666841327,47.462 76,0010,0013,1007.9,+15.2,048,0123,1666841627,47.46 76,0009,0012,1007.6,+15.3,047,0133,1666841927,47.452 76,0006,0008,1007.6,+15.4,047,0146,1666842227,47.433 74,0007,0010,1007.6,+15.4,046,0101,1666842527,47.42 78,0007,0010,1007.5,+14.9,047,0140,1666842827,47.408 76,0014,0018,1007.8,+15.0,047,0121,1666843127,47.415 76,0013,0017,1008.1,+14.7,049,0122,1666843427,47.394 84,0007,0010,1008.3,+15.2,047,0168,1666843727,47.397 78,0007,0010,1008.2,+14.8,048,0125,1666844027,47.403 88,0007,0010,1008.1,+14.9,047,0159,1666844327,47.374 88,0011,0015,1008.2,+14.8,048,0107,1666844627,47.418 88,0013,0017,1008.1,+14.7,048,0126,1666844927,47.515 94,0026,0036,1008.1,+14.8,048,0109,1666845227,47.507 90,0032,0044,1008.3,+14.5,048,0138,1666845527,47.508 88,0036,0049,1008.2,+14.7,048,0134,1666845827,47.499 90,0030,0042,1008.6,+14.6,048,0133,1666846127,47.491 88,0031,0043,1008.5,+14.5,048,0137,1666846427,47.477 94,0026,0036,1008.6,+14.5,048,0139,1666846727,47.476 82,0025,0034,1008.3,+14.4,048,0115,1666847027,47.275 82,0017,0023,1008.6,+14.3,048,0117,1666847327,47.459 80,0016,0022,1008.4,+14.2,049,0129,1666847627,47.437 86,0017,0023,1008.8,+13.9,051,0151,1666847927,47.439 86,0015,0021,1008.9,+13.9,050,0126,1666848227,47.481 84,0011,0015,1008.9,+14.1,050,0134,1666848527,47.581 94,0010,0013,1008.9,+14.2,049,0141,1666848827,47.574 90,0011,0015,1009.0,+14.1,049,0105,1666849127,47.565 92,0007,0010,1008.8,+14.4,048,0120,1666849427,47.567 92,0009,0012,1009.0,+14.1,050,0126,1666849727,47.533 92,0009,0012,1009.1,+14.1,050,0123,1666850027,47.531 90,0008,0011,1009.4,+14.2,050,0141,1666850327,47.532 90,0008,0011,1009.3,+14.7,048,0121,1666850627,47.51 90,0006,0008,1009.1,+14.2,050,0130,1666850927,47.503 88,0006,0008,1009.4,+14.7,048,0120,1666851227,47.491 96,0010,0013,1009.2,+14.8,048,0108,1666851527,47.492 92,0012,0016,1009.5,+14.7,049,0122,1666851827,47.532 90,0014,0018,1009.1,+14.9,048,0116,1666852127,47.629 90,0010,0013,1009.3,+15.1,048,0141,1666852427,47.624 90,0016,0022,1009.2,+15.3,048,0159,1666852727,47.612 88,0012,0016,1009.3,+15.4,048,0150,1666853027,47.614 86,0009,0012,1009.3,+15.4,048,0139,1666853327,47.605 86,0007,0010,1009.5,+15.2,049,0124,1666853627,47.589 82,0011,0015,1009.4,+15.3,048,0143,1666853927,47.585 78,0011,0015,1009.5,+15.6,048,0131,1666854227,47.567 76,0008,0011,1009.4,+15.7,047,0140,1666854527,47.56 74,0008,0011,1009.5,+15.6,048,0151,1666854832,52.671 78,0010,0013,1009.5,+15.5,048,0103,1666855127,47.549 99,0014,0018,1009.8,+15.6,049,0149,1666855427,47.584 84,0012,0016,1009.5,+15.7,048,0126,1666855727,47.685 86,0008,0011,1009.6,+16.2,047,0137,1666856027,47.681 99,0013,0017,1009.8,+16.3,046,0126,1666856327,47.675 80,0014,0018,1009.5,+16.2,048,0140,1666856627,47.469 88,0015,0021,1009.8,+16.1,047,0140,1666856927,47.461 86,0014,0018,1009.8,+16.2,047,0132,1666857227,47.647 88,0014,0018,1009.9,+16.0,048,0142,1666857527,47.634 84,0019,0026,1009.7,+16.1,047,0141,1666857827,47.624 82,0010,0013,1009.8,+16.5,046,0133,1666858127,47.617 86,0018,0024,1009.9,+16.6,047,0137,1666858427,47.599 82,0013,0017,1009.6,+18.0,044,0145,1666858727,47.604 86,0011,0015,1009.7,+18.4,043,0148,1666859027,47.633 82,0010,0013,1009.9,+18.9,042,0121,1666859327,47.737 82,0012,0016,1010.0,+19.7,039,0121,1666859627,47.732 86,0010,0013,1009.6,+19.1,041,0126,1666859927,47.732 86,0011,0015,1009.7,+18.4,042,0133,1666860227,47.717 84,0007,0010,1009.8,+18.0,044,0120,1666860527,47.697 84,0008,0011,1009.9,+18.1,043,0120,1666860827,47.686 86,0007,0010,1010.1,+17.9,044,0115,1666861127,47.68 84,0008,0011,1009.9,+17.9,044,0135,1666861427,47.673 80,0015,0021,1009.7,+18.1,043,0132,1666861727,47.654 86,0009,0012,1009.7,+18.2,044,0119,1666862027,47.643 82,0008,0011,1009.6,+18.8,042,0129,1666862327,47.642 86,0008,0011,1009.4,+18.8,043,0136,1666862627,47.684 84,0012,0016,1009.7,+18.9,041,0138,1666862927,47.786 84,0008,0011,1009.5,+19.1,041,0115,1666863227,47.776 86,0009,0012,1009.7,+19.2,041,0130,1666863527,47.761 88,0008,0011,1009.3,+19.1,041,0119,1666863827,47.746 86,0008,0011,1009.1,+19.3,041,0130,1666864127,47.746 88,0009,0012,1009.5,+19.6,040,0128,1666864427,47.74 86,0008,0011,1009.3,+19.3,040,0127,1666864727,47.729 86,0006,0008,1009.0,+19.4,040,0116,1666865027,47.707 84,0007,0010,1009.0,+19.7,039,0136,1666865327,47.704 94,0008,0011,1009.1,+19.8,039,0135,1666865627,47.695 88,0008,0011,1009.0,+19.7,040,0134,1666865927,47.688 92,0008,0011,1008.9,+19.6,039,0134,1666866227,47.729 84,0007,0010,1009.0,+19.9,039,0132,1666866527,47.82 86,0009,0012,1008.8,+19.8,039,0117,1666866827,47.833 84,0012,0016,1009.0,+20.2,038,0128,1666867127,47.804 90,0007,0010,1009.0,+20.2,038,0141,1666867427,47.785 90,0007,0010,1008.8,+21.1,036,0127,1666867727,47.779 92,0008,0011,1009.1,+20.4,038,0118,1666868027,47.795 96,0010,0013,1008.8,+20.6,039,0141,1666868327,47.776 90,0010,0013,1008.8,+22.1,035,0131,1666868627,47.763 94,0008,0011,1008.9,+22.2,035,0138,1666868927,47.751 94,0010,0013,1008.6,+21.9,035,0124,1666869227,47.752 96,0007,0010,1008.6,+22.3,035,0154,1666869527,47.721 90,0006,0008,1008.6,+22.2,035,0140,1666869827,47.772 92,0005,0007,1008.6,+22.1,035,0131,1666870127,47.871 94,0008,0011,1008.5,+22.7,034,0114,1666870427,47.86 92,0007,0010,1008.4,+22.2,035,0120,1666870727,47.851 86,0009,0012,1008.0,+22.6,034,0112,1666871027,47.838 88,0006,0008,1008.2,+23.0,033,0126,1666871327,47.845 90,0005,0007,1008.0,+23.7,032,0140,1666871627,47.819 92,0004,0006,1008.1,+23.2,032,0136,1666871927,47.809 86,0011,0015,1008.1,+23.0,033,0129,1666872227,47.81 90,0011,0015,1008.0,+23.1,033,0127,1666872527,47.798 94,0005,0007,1007.7,+23.2,033,0133,1666872827,47.795 90,0005,0007,1008.1,+23.3,033,0132,1666873127,47.785 88,0007,0010,1007.7,+23.2,033,0127,1666873427,47.832 90,0006,0008,1008.1,+23.5,032,0118,1666873727,47.925 92,0005,0007,1008.2,+23.8,032,0141,1666874027,47.906 84,0011,0015,1007.9,+23.9,032,0122,1666874327,47.9 86,0006,0008,1007.9,+23.4,032,0129,1666874627,47.888 86,0005,0007,1007.8,+24.0,031,0129,1666874927,47.883 76,0005,0007,1008.0,+24.1,031,0133,1666875227,47.876 80,0007,0010,1007.9,+23.6,031,0136,1666875527,47.861 92,0004,0006,1007.9,+23.2,031,0127,1666875827,47.859 96,0006,0008,1007.7,+23.4,030,0116,1666876127,47.85 88,0005,0007,1007.7,+23.8,029,0124,1666876427,47.836 74,0004,0006,1007.7,+23.2,029,0112,1666876727,47.828 64,0004,0006,1007.9,+23.7,029,0150,1666877027,47.864 70,0005,0007,1007.6,+23.2,031,0146,1666877327,47.966 96,0004,0006,1007.5,+23.5,030,0147,1666877627,47.951 90,0007,0010,1007.5,+23.1,030,0140,1666877927,47.943 90,0004,0006,1007.8,+23.3,030,0124,1666878227,47.94 99,0010,0013,1007.7,+22.8,031,0121,1666878527,47.932 90,0007,0010,1007.5,+22.7,031,0141,1666878827,47.919 92,0005,0007,1007.6,+22.6,032,0143,1666879127,47.899 86,0005,0007,1007.5,+22.5,031,0123,1666879427,47.898 94,0008,0011,1007.5,+22.7,031,0146,1666879727,47.89 94,0005,0007,1007.4,+22.5,029,0129,1666880027,47.875 99,0005,0007,1007.7,+22.5,029,0126,1666880327,47.872 82,0012,0016,1007.7,+22.4,030,0136,1666880627,47.91 84,0014,0018,1007.5,+22.3,030,0108,1666880928,48.014 84,0008,0011,1007.5,+22.1,032,0129,1666881228,48.002 82,0012,0016,1007.4,+22.2,033,0129,1666881527,47.993 84,0010,0013,1007.3,+21.7,033,0121,1666881827,47.984 98,0008,0011,1007.4,+21.6,034,0133,1666882127,47.968 88,0009,0012,1007.4,+21.5,035,0111,1666882427,47.972 90,0012,0016,1007.4,+21.3,036,0133,1666882727,47.956 84,0015,0021,1007.7,+21.3,036,0121,1666883027,47.94 84,0010,0013,1007.4,+21.1,035,0143,1666883327,47.933 90,0008,0011,1007.5,+21.1,036,0121,1666883627,47.921 92,0019,0026,1007.7,+20.9,037,0131,1666883927,47.91 86,0019,0026,1007.5,+20.8,038,0111,1666884227,47.947 72,0012,0016,1007.5,+20.7,038,0129,1666884528,48.062 88,0010,0013,1007.6,+20.5,041,0124,1666884828,48.05 99,0015,0021,1007.8,+20.2,040,0121,1666885128,48.043 84,0019,0026,1007.6,+20.0,041,0117,1666885428,48.023 86,0014,0018,1007.8,+20.2,041,0121,1666885728,48.013 84,0011,0015,1007.8,+19.9,042,0124,1666886028,48.004 84,0012,0016,1007.7,+20.1,040,0128,1666886327,47.998 86,0013,0017,1007.7,+20.1,041,0135,1666886627,47.991 86,0012,0016,1007.9,+19.9,040,0135,1666886927,47.969 88,0012,0016,1007.8,+19.8,041,0113,1666887227,47.99 82,0011,0015,1007.6,+19.7,040,0140,1666887527,47.956 88,0014,0018,1007.6,+19.8,041,0142,1666887828,48.019 84,0012,0016,1008.0,+19.6,041,0120,1666888128,48.109 78,0011,0015,1007.9,+19.5,042,0131,1666888428,48.1 90,0015,0021,1008.1,+19.2,044,0130,1666888728,48.086 94,0013,0017,1008.4,+19.3,044,0124,1666889028,48.075 92,0015,0021,1008.1,+19.2,044,0125,1666889328,48.063 88,0018,0024,1008.0,+19.2,043,0141,1666889628,48.056 94,0019,0026,1008.5,+19.1,044,0130,1666889928,48.047 94,0016,0022,1008.4,+19.1,044,0128,1666890228,48.052 82,0015,0021,1008.3,+18.9,044,0139,1666890528,48.028 86,0020,0027,1008.4,+18.9,045,0136,1666890828,48.026 86,0021,0028,1008.4,+18.6,046,0134,1666891128,48.018 84,0022,0029,1008.5,+18.7,045,0120,1666891428,48.047 82,0023,0031,1008.7,+18.8,046,0127,1666891728,48.155 82,0023,0031,1008.9,+18.5,046,0119,1666892028,48.141 90,0031,0043,1008.5,+18.7,046,0133,1666892328,48.133 88,0027,0037,1008.8,+18.3,046,0120,1666892628,48.125 80,0025,0034,1008.6,+17.9,047,0138,1666892928,48.107 84,0034,0047,1008.8,+18.1,047,0117,1666893228,48.115 84,0038,0052,1009.1,+18.4,047,0140,1666893528,48.102 92,0040,0054,1008.9,+18.1,047,0131,1666893828,48.094 90,0031,0043,1009.2,+18.3,048,0129,1666894128,48.072 90,0021,0028,1009.6,+17.3,044,0138,1666894428,48.073 88,0023,0031,1009.4,+17.8,043,0134,1666894728,48.062 90,0022,0029,1009.7,+17.4,044,0106,1666895028,48.107 88,0020,0027,1009.3,+17.5,045,0126,1666895328,48.198 70,0025,0034,1009.2,+17.7,045,0129,1666895628,48.196 78,0019,0026,1009.3,+17.5,046,0106,1666895928,48.18 84,0020,0027,1009.2,+17.5,046,0140,1666896228,48.167 84,0026,0036,1009.0,+17.7,044,0136,1666896528,48.157 76,0016,0022,1009.3,+17.7,045,0156,1666896828,48.153 84,0019,0026,1009.2,+17.9,045,0150,1666897128,48.14 86,0022,0029,1009.2,+17.4,043,0132,1666897428,48.126 84,0016,0022,1009.4,+17.8,045,0126,1666897728,48.115 86,0019,0026,1009.3,+17.5,045,0112,1666898028,48.132 88,0018,0024,1009.4,+17.3,045,0132,1666898328,48.101 82,0026,0036,1009.5,+17.3,044,0134,1666898628,48.154 82,0017,0023,1009.6,+17.4,044,0135,1666898928,48.247 82,0018,0024,1009.3,+17.6,046,0129,1666899228,48.233 86,0015,0021,1009.6,+17.2,045,0146,1666899528,48.265 84,0017,0023,1009.7,+17.0,046,0128,1666899828,48.223 84,0015,0021,1009.7,+17.0,045,0130,1666900128,48.222 82,0019,0026,1009.3,+16.9,045,0159,1666900428,48.2 84,0017,0023,1009.5,+17.3,044,0145,1666900728,48.194 84,0015,0021,1009.3,+17.1,046,0125,1666901028,48.202 86,0013,0017,1009.5,+17.0,042,0133,1666901328,48.185 86,0013,0017,1009.4,+16.9,044,0132,1666901628,48.168 86,0014,0018,1009.6,+16.2,045,0138,1666901928,48.155 96,0011,0015,1009.9,+16.4,044,0109,1666902228,48.197 92,0014,0018,1009.6,+16.9,046,0135,1666902528,48.291 94,0015,0021,1010.0,+16.5,045,0122,1666902828,48.288 90,0013,0017,1009.8,+16.8,046,0115,1666903128,48.277 92,0020,0027,1009.8,+16.3,045,0113,1666903428,48.284 88,0014,0018,1010.0,+16.8,045,0127,1666903728,48.255 94,0013,0017,1010.0,+15.7,047,0128,1666904028,48.252 78,0017,0023,1009.9,+16.4,048,0123,1666904328,48.238 74,0018,0024,1010.2,+15.9,049,0114,1666904628,48.24 66,0018,0024,1010.0,+15.6,049,0139,1666904928,48.227 99,0026,0036,1010.1,+15.7,049,0128,1666905228,48.209 76,0021,0028,1010.2,+15.8,049,0128,1666905528,48.2 74,0019,0026,1010.0,+15.9,048,0131,1666905828,48.258 92,0019,0026,1010.1,+15.4,050,0124,1666906128,48.347 90,0019,0026,1010.0,+16.1,049,0117,1666906428,48.347 96,0018,0024,1010.2,+15.4,050,0108,1666906728,48.337 74,0019,0026,1009.9,+15.9,049,0115,1666907028,48.324 78,0016,0022,1010.2,+16.1,050,0133,1666907328,48.308 80,0016,0022,1010.5,+15.9,049,0116,1666907628,48.308 96,0026,0036,1010.2,+16.0,049,0138,1666907928,48.289 94,0020,0027,1010.4,+15.2,050,0134,1666908228,48.279 90,0019,0026,1010.8,+14.9,050,0137,1666908528,48.274 84,0020,0027,1010.3,+14.8,050,0120,1666908828,48.252 96,0020,0027,1010.4,+15.4,049,0149,1666909128,48.252 94,0021,0028,1010.4,+15.3,049,0130,1666909428,48.299 98,0018,0024,1010.6,+15.6,050,0125,1666909728,48.392 96,0017,0023,1010.7,+15.6,049,0123,1666910028,48.394 86,0016,0022,1010.9,+15.6,050,0140,1666910328,48.367 90,0022,0029,1010.5,+15.4,050,0121,1666910628,48.369 96,0021,0028,1010.7,+15.3,050,0147,1666910928,48.363 90,0018,0024,1010.6,+15.5,050,0114,1666911228,48.346 98,0017,0023,1010.5,+15.6,049,0133,1666911528,48.346 98,0022,0029,1010.8,+15.3,050,0136,1666911828,48.324 98,0015,0021,1010.7,+15.5,050,0145,1666912128,48.314 98,0013,0017,1010.9,+15.4,049,0150,1666912428,48.315 94,0015,0021,1010.6,+15.3,048,0124,1666912728,48.304 94,0013,0017,1010.9,+15.6,048,0132,1666913028,48.349 92,0011,0015,1010.6,+15.3,048,0130,1666913328,48.448 78,0012,0016,1010.8,+15.2,049,0141,1666913628,48.44 76,0012,0016,1011.0,+15.4,048,0130,1666913928,48.438 72,0012,0016,1010.9,+15.4,048,0135,1666914228,48.427 98,0015,0021,1010.9,+15.4,049,0115,1666914528,48.411 94,0010,0013,1010.6,+15.3,049,0134,1666914828,48.405 96,0011,0015,1010.9,+15.4,049,0133,1666915128,48.401 92,0013,0017,1010.7,+15.3,049,0121,1666915428,48.391 99,0014,0018,1010.8,+15.1,049,0112,1666915728,48.389 99,0012,0016,1010.7,+14.9,050,0130,1666916028,48.375 96,0011,0015,1010.9,+15.2,050,0136,1666916328,48.369 94,0012,0016,1010.8,+14.9,050,0121,1666916628,48.416 90,0011,0015,1010.8,+14.8,051,0118,1666916928,48.318 90,0012,0016,1010.9,+14.9,052,0143,1666917228,48.512 99,0010,0013,1011.0,+15.0,051,0148,1666917528,48.303 94,0011,0015,1010.9,+14.9,051,0160,1666917828,48.291 90,0014,0018,1010.9,+14.9,052,0129,1666918128,48.48 88,0015,0021,1010.8,+14.9,051,0121,1666918428,48.466 84,0013,0017,1011.1,+14.7,052,0161,1666918728,48.46 86,0011,0015,1011.1,+14.8,052,0136,1666919028,48.453 78,0016,0022,1010.7,+14.8,052,0133,1666919328,48.432 78,0012,0016,1011.0,+14.3,053,0128,1666919628,48.431 76,0012,0016,1010.9,+14.1,053,0124,1666919928,48.422 98,0015,0021,1010.8,+14.4,052,0134,1666920228,48.461 98,0016,0022,1011.1,+13.9,052,0147,1666920528,48.561 98,0016,0022,1011.0,+13.8,052,0143,1666920828,48.547 92,0017,0023,1011.4,+14.0,052,0121,1666921128,48.55 90,0019,0026,1011.3,+13.7,052,0153,1666921428,48.543 88,0022,0029,1010.9,+13.5,053,0144,1666921728,48.529 82,0018,0024,1010.8,+13.5,052,0126,1666922028,48.526 80,0025,0034,1011.0,+13.5,052,0122,1666922328,48.514 80,0022,0029,1011.1,+14.1,052,0132,1666922628,48.508 82,0026,0036,1011.0,+13.4,053,0123,1666922928,48.31 86,0022,0029,1011.0,+13.8,052,0121,1666923228,48.296 80,0024,0032,1011.0,+13.1,053,0115,1666923528,48.292 94,0022,0029,1011.1,+13.2,053,0118,1666923828,48.521 98,0023,0031,1011.0,+12.6,055,0112,1666924128,48.425 96,0029,0039,1011.0,+13.4,053,0134,1666924428,48.607 86,0026,0036,1011.1,+13.6,052,0146,1666924728,48.602 84,0028,0038,1011.2,+13.6,052,0137,1666925028,48.598 86,0025,0034,1011.1,+13.5,053,0119,1666925328,48.581 90,0019,0026,1011.2,+13.2,053,0138,1666925628,48.573 96,0020,0027,1011.5,+13.1,054,0141,1666925928,48.564 98,0022,0029,1011.5,+13.7,052,0131,1666926228,48.56 78,0022,0029,1011.3,+13.5,052,0141,1666926528,48.556 76,0021,0028,1011.4,+12.7,054,0136,1666926828,48.558 76,0019,0026,1011.4,+13.1,053,0115,1666927128,48.54 99,0020,0027,1011.5,+13.4,052,0133,1666927428,48.577 99,0019,0026,1011.2,+13.3,053,0131,1666927728,48.675 99,0013,0017,1011.3,+13.1,052,0141,1666928028,48.483 94,0014,0018,1011.3,+12.2,055,0159,1666928328,48.657 94,0012,0016,1011.5,+12.4,054,0130,1666928628,48.654 98,0009,0012,1011.3,+12.3,054,0135,1666928928,48.647 98,0008,0011,1011.2,+12.2,054,0124,1666929228,48.441 99,0008,0011,1011.7,+12.7,053,0127,1666929528,48.431 94,0009,0012,1011.4,+12.5,053,0127,1666929828,48.423 98,0011,0015,1011.5,+12.9,053,0151,1666930128,48.609 94,0008,0011,1011.2,+12.9,054,0132,1666930428,48.599 98,0012,0016,1011.4,+12.8,053,0129,1666930728,48.59 98,0010,0013,1011.5,+12.7,054,0120,1666931028,48.635 99,0016,0022,1011.8,+12.4,055,0157,1666931328,48.732 99,0013,0017,1011.5,+12.2,055,0128,1666931628,48.722 96,0013,0017,1011.3,+12.5,054,0143,1666931928,48.712 99,0016,0022,1011.5,+12.1,055,0137,1666932228,48.515 96,0011,0015,1011.4,+12.3,055,0133,1666932528,48.702 80,0013,0017,1011.2,+11.7,057,0136,1666932828,48.689 66,0012,0016,1011.6,+11.9,056,0132,1666933128,48.702 74,0013,0017,1011.4,+12.2,055,0114,1666933428,48.48 94,0011,0015,1011.4,+11.7,056,0133,1666933728,48.666 98,0013,0017,1011.6,+11.7,056,0130,1666934028,48.657 98,0013,0017,1011.4,+11.9,056,0133,1666934328,48.657 70,0012,0016,1011.5,+11.8,056,0135,1666934628,48.692 70,0013,0017,1011.8,+12.0,055,0134,1666934928,48.598 70,0013,0017,1011.5,+11.6,056,0127,1666935228,48.784 96,0017,0023,1011.9,+12.0,055,0115,1666935528,48.774 98,0013,0017,1011.7,+12.0,055,0136,1666935828,48.768 96,0011,0015,1012.0,+11.9,055,0111,1666936128,48.763 92,0012,0016,1011.8,+11.9,055,0127,1666936428,48.751 94,0011,0015,1012.1,+12.3,057,0119,1666936728,48.74 96,0015,0021,1012.1,+12.6,055,0104,1666937028,48.73 90,0010,0013,1012.1,+12.3,054,0144,1666937328,48.537 80,0012,0016,1012.2,+12.3,054,0135,1666937628,48.528 74,0011,0015,1012.2,+12.7,053,0135,1666937928,48.71 90,0014,0018,1012.0,+12.5,054,0122,1666938228,48.561 82,0008,0011,1012.2,+12.6,053,0131,1666938528,48.661 88,0014,0018,1012.4,+12.7,053,0132,1666938828,48.649 90,0014,0018,1012.2,+13.0,054,0106,1666939128,48.657 80,0011,0015,1012.1,+13.2,052,0127,1666939428,48.631 86,0012,0016,1012.0,+13.2,052,0126,1666939728,48.82 88,0012,0016,1012.1,+13.2,052,0130,1666940028,48.804 86,0012,0016,1012.0,+13.4,051,0148,1666940328,48.791 86,0010,0013,1012.1,+13.2,052,0149,1666940628,48.797 82,0009,0012,1012.3,+13.5,052,0110,1666940928,48.784 88,0009,0012,1012.0,+14.0,050,0132,1666941228,48.583 82,0012,0016,1012.3,+14.1,050,0129,1666941528,48.767 88,0010,0013,1011.9,+14.6,048,0141,1666941828,48.803 64,0011,0015,1012.4,+14.5,050,0127,1666942128,48.906 94,0014,0018,1012.1,+14.6,050,0144,1666942428,48.902 84,0012,0016,1012.1,+15.5,047,0138,1666942728,48.882 80,0013,0017,1012.4,+15.7,047,0123,1666943028,48.885 88,0016,0022,1012.1,+16.6,045,0128,1666943328,48.869 84,0017,0023,1012.1,+16.2,045,0139,1666943628,48.88 80,0012,0016,1012.0,+17.0,043,0119,1666943928,48.854 80,0012,0016,1011.7,+17.2,043,0142,1666944228,48.846 92,0012,0016,1012.2,+17.7,043,0131,1666944528,48.838 74,0010,0013,1012.3,+17.8,043,0147,1666944828,48.636 84,0009,0012,1012.0,+17.5,044,0150,1666945128,48.818 86,0008,0011,1011.9,+17.4,047,0126,1666945428,48.862 86,0010,0013,1012.2,+18.6,042,0133,1666945728,48.946 80,0010,0013,1011.9,+19.9,038,0123,1666946028,48.937 82,0006,0008,1011.8,+20.8,038,0127,1666946328,48.933 84,0007,0010,1011.8,+22.1,032,0111,1666946628,48.922 86,0007,0010,1011.8,+20.9,034,0122,1666946928,48.917 92,0006,0008,1011.8,+22.0,033,0138,1666947228,48.91 86,0009,0012,1011.6,+22.2,036,0133,1666947528,48.898 70,0006,0008,1011.7,+22.4,032,0124,1666947828,48.882 72,0005,0007,1011.5,+20.8,034,0144,1666948128,48.893 96,0007,0010,1011.6,+19.8,036,0127,1666948428,48.864 98,0004,0006,1011.4,+18.9,037,0147,1666948728,48.866 99,0011,0015,1011.4,+18.9,038,0130,1666949028,48.888 99,0009,0012,1011.4,+18.4,039,0130,1666949328,48.996 99,0007,0010,1011.3,+18.4,039,0144,1666949628,48.992 99,0009,0012,1011.4,+18.7,040,0146,1666949928,48.797 99,0009,0012,1011.4,+18.1,040,0139,1666950228,48.969 99,0007,0010,1011.3,+18.1,041,0118,1666950528,48.96 99,0006,0008,1011.2,+18.5,041,0134,1666950828,48.956 99,0006,0008,1011.0,+18.4,041,0133,1666951128,48.957 99,0007,0010,1010.8,+18.7,040,0129,1666951428,48.935 98,0006,0008,1011.2,+18.5,041,0141,1666951728,48.935 90,0010,0013,1010.9,+18.8,040,0100,1666952028,48.919 99,0006,0008,1011.0,+18.3,041,0124,1666952328,48.911 99,0012,0016,1010.6,+18.5,040,0134,1666952628,48.959 99,0007,0010,1010.8,+19.0,039,0132,1666952929,49.055 00,0007,0010,1010.6,+19.0,039,0134,1666953229,49.048 92,0009,0012,1010.4,+19.8,037,0146,1666953528,48.841 98,0008,0011,1010.4,+19.8,037,0134,1666953829,49.015 98,0007,0010,1010.7,+20.4,034,0135,1666954129,49.02 99,0009,0012,1010.2,+20.3,035,0123,1666954429,49.009 99,0006,0008,1010.1,+20.5,034,0119,1666954728,48.997 82,0009,0012,1010.1,+20.5,033,0115,1666955028,48.989 78,0005,0007,1010.1,+21.3,033,0121,1666955328,48.785 96,0006,0008,1010.3,+21.0,033,0116,1666955628,48.969 98,0006,0008,1010.2,+21.4,031,0134,1666955928,48.961 96,0006,0008,1010.4,+22.1,031,0132,1666956228,49 94,0005,0007,1010.0,+21.2,031,0126,1666956529,49.09 96,0004,0006,1010.0,+21.2,029,0133,1666956828,48.899 94,0005,0007,1009.9,+21.6,031,0131,1666957129,49.079 86,0006,0008,1010.0,+21.7,030,0102,1666957429,49.081 88,0004,0006,1009.7,+21.9,029,0104,1666957729,49.066 86,0004,0006,1009.7,+23.1,028,0095,1666958029,49.053 74,0004,0006,1009.6,+22.4,028,0128,1666958329,49.045 74,0003,0005,1009.8,+22.2,029,0121,1666958628,48.846 74,0005,0007,1009.9,+22.6,029,0119,1666958928,48.833 92,0005,0007,1009.4,+22.4,027,0131,1666959228,48.824 92,0005,0007,1009.3,+22.0,029,0132,1666959529,49.019 94,0004,0006,1009.5,+21.8,029,0121,1666959829,49.039 99,0004,0006,1009.2,+21.2,029,0102,1666960129,49.152 96,0006,0008,1009.5,+22.1,029,0104,1666960429,49.134 94,0004,0006,1009.3,+21.8,029,0123,1666960729,49.117 86,0005,0007,1009.3,+21.8,029,0110,1666961029,49.104 82,0005,0007,1009.2,+22.2,028,0114,1666961329,49.1 82,0004,0006,1009.1,+22.5,027,0123,1666961629,49.085 88,0005,0007,1008.9,+22.6,028,0110,1666961929,49.078 86,0005,0007,1009.0,+22.3,028,0148,1666962229,49.068 86,0005,0007,1008.9,+22.3,028,0127,1666962529,49.053 86,0007,0010,1009.1,+22.0,028,0173,1666962829,49.044 88,0007,0010,1009.2,+22.8,027,0150,1666963129,49.036 84,0005,0007,1009.3,+21.6,030,0118,1666963429,49.087 90,0006,0008,1009.2,+21.7,029,0124,1666963729,49.172 92,0003,0005,1009.3,+21.3,029,0107,1666964029,49.17 88,0005,0007,1009.2,+21.3,029,0122,1666964329,49.165 61,0004,0006,1008.9,+21.4,029,0115,1666964629,49.15 57,0007,0010,1009.0,+21.1,030,0137,1666964929,49.137 70,0005,0007,1009.2,+21.0,031,0139,1666965229,49.132 52,0004,0006,1009.0,+21.1,030,0119,1666965529,49.115 00,0004,0006,1008.8,+21.0,030,0119,1666965829,49.124 82,0005,0007,1008.9,+20.8,031,0130,1666966129,49.105 86,0005,0007,1009.1,+20.9,031,0155,1666966429,49.088 82,0005,0007,1009.1,+20.8,031,0126,1666966729,49.092 90,0005,0007,1009.2,+20.9,030,0145,1666967029,49.138 90,0006,0008,1008.9,+20.7,031,0118,1666967329,49.232 86,0005,0007,1008.7,+20.6,033,0133,1666967629,49.22 86,0005,0007,1009.0,+20.5,033,0126,1666967929,49.21 99,0005,0007,1009.1,+20.5,033,0122,1666968229,49.194 99,0007,0010,1009.1,+20.4,032,0141,1666968529,49.199 99,0007,0010,1008.9,+20.2,035,0156,1666968829,49.178 84,0007,0010,1008.7,+20.1,035,0122,1666969129,49.175 92,0008,0011,1008.7,+20.2,035,0134,1666969429,49.162 90,0006,0008,1008.6,+19.9,036,0133,1666969729,49.161 92,0010,0013,1008.5,+19.8,035,0139,1666970029,49.147 94,0012,0016,1008.9,+19.3,037,0128,1666970329,49.141 88,0007,0010,1008.7,+19.2,037,0124,1666970629,49.185 74,0008,0011,1008.8,+18.8,038,0141,1666970929,49.274 76,0012,0016,1008.8,+19.1,038,0137,1666971229,49.276 59,0010,0013,1008.9,+19.3,038,0120,1666971529,49.262 92,0017,0023,1008.8,+18.7,039,0118,1666971829,49.257 78,0014,0018,1009.0,+18.9,039,0127,1666972129,49.241 72,0012,0016,1009.1,+18.9,039,0143,1666972429,49.224 90,0012,0016,1008.9,+18.8,040,0136,1666972729,49.22 99,0013,0017,1008.9,+18.6,040,0147,1666973029,49.215 88,0011,0015,1008.8,+18.8,040,0159,1666973329,49.207 80,0011,0015,1008.8,+18.4,040,0119,1666973629,49.007 74,0014,0018,1008.9,+18.6,040,0129,1666973929,49.193 64,0022,0029,1009.1,+18.2,041,0115,1666974229,49.234 90,0020,0027,1008.8,+18.5,041,0125,1666974529,49.328 92,0017,0023,1008.9,+18.1,041,0136,1666974829,49.32 92,0014,0018,1009.0,+17.9,043,0115,1666975129,49.326 96,0014,0018,1009.2,+18.0,042,0133,1666975429,49.298 82,0014,0018,1009.2,+17.9,043,0113,1666975729,49.283 84,0025,0034,1008.9,+18.0,041,0121,1666976029,49.284 90,0018,0024,1009.0,+18.1,039,0140,1666976329,49.27 84,0017,0023,1009.4,+18.0,041,0143,1666976629,49.26 82,0017,0023,1009.2,+17.9,041,0146,1666976929,49.259 86,0015,0021,1009.4,+17.9,041,0134,1666977229,49.234 82,0018,0024,1009.3,+17.7,042,0130,1666977529,49.228 84,0013,0017,1009.2,+17.8,042,0122,1666977829,49.278 84,0017,0023,1009.6,+17.7,042,0123,1666978129,49.371 86,0017,0023,1009.5,+17.4,043,0110,1666978429,49.361 76,0019,0026,1009.1,+17.1,044,0154,1666978729,49.358 82,0020,0027,1009.4,+16.9,044,0126,1666979029,49.352 84,0019,0026,1009.4,+17.1,044,0125,1666979329,49.34 80,0020,0027,1009.4,+16.9,044,0126,1666979629,49.334 74,0017,0023,1009.4,+16.8,044,0133,1666979929,49.321 66,0018,0024,1009.4,+17.0,044,0119,1666980229,49.314 80,0019,0026,1009.4,+17.0,044,0125,1666980529,49.309 72,0017,0023,1009.1,+17.0,043,0151,1666980829,49.306 76,0019,0026,1009.3,+16.7,044,0131,1666981129,49.097 72,0017,0023,1009.4,+16.5,045,0111,1666981429,49.142 70,0020,0027,1009.4,+16.4,045,0146,1666981729,49.429 66,0023,0031,1009.2,+16.4,045,0133,1666982029,49.228 72,0020,0027,1009.4,+16.5,045,0140,1666982329,49.412 64,0020,0027,1009.2,+16.6,044,0130,1666982629,49.398 64,0015,0021,1009.4,+16.7,044,0109,1666982929,49.205 64,0020,0027,1009.3,+16.3,045,0129,1666983229,49.194 70,0030,0042,1009.3,+16.0,046,0119,1666983529,49.386 70,0018,0024,1009.4,+16.3,045,0113,1666983829,49.182 74,0018,0024,1009.3,+16.1,046,0136,1666984129,49.359 78,0021,0028,1009.6,+16.3,047,0157,1666984429,49.349 86,0018,0024,1009.5,+15.5,048,0131,1666984729,49.345 82,0022,0029,1009.3,+15.7,047,0122,1666985029,49.374 99,0027,0037,1009.3,+15.7,047,0127,1666985329,49.477 99,0023,0031,1009.4,+16.0,046,0137,1666985629,49.474 98,0023,0031,1009.8,+15.9,047,0121,1666985929,49.457 96,0021,0028,1010.1,+16.0,046,0123,1666986229,49.441 98,0022,0029,1009.8,+15.7,047,0130,1666986529,49.438 98,0020,0027,1009.8,+15.7,047,0129,1666986829,49.427 99,0022,0029,1009.9,+15.4,047,0131,1666987129,49.415 98,0022,0029,1010.1,+15.7,047,0128,1666987429,49.421 99,0017,0023,1009.9,+14.9,049,0137,1666987729,49.412 98,0017,0023,1009.9,+15.4,048,0126,1666988029,49.398 98,0020,0027,1010.1,+15.3,047,0149,1666988329,49.383 99,0021,0028,1010.0,+14.9,047,0112,1666988629,49.421 99,0020,0027,1009.9,+14.9,047,0135,1666988929,49.523 98,0023,0031,1010.0,+14.7,047,0129,1666989229,49.519 99,0021,0028,1010.2,+14.5,047,0123,1666989529,49.514 98,0019,0026,1010.0,+13.9,049,0129,1666989829,49.508 99,0015,0021,1010.3,+14.3,047,0144,1666990129,49.5 99,0016,0022,1010.3,+13.5,048,0125,1666990429,49.491 94,0014,0018,1010.1,+13.1,049,0128,1666990729,49.475 86,0012,0016,1010.3,+13.5,049,0123,1666991029,49.466 99,0011,0015,1010.4,+13.6,048,0122,1666991329,49.454 96,0012,0016,1010.3,+13.5,049,0130,1666991629,49.441 99,0009,0012,1010.2,+13.6,049,0117,1666991929,49.436 99,0011,0015,1010.1,+13.9,049,0148,1666992229,49.474 94,0010,0013,1010.3,+13.2,049,0138,1666992529,49.58 64,0008,0011,1010.0,+13.4,049,0146,1666992829,49.571 84,0009,0012,1010.6,+13.6,048,0103,1666993129,49.557 80,0010,0013,1009.8,+13.4,049,0125,1666993429,49.551 82,0010,0013,1010.3,+12.9,050,0130,1666993729,49.544 80,0011,0015,1010.1,+13.8,048,0134,1666994029,49.539 66,0009,0012,1010.0,+13.9,048,0125,1666994329,49.531 80,0009,0012,1010.0,+13.0,050,0146,1666994629,49.52 72,0011,0015,1009.8,+13.7,048,0142,1666994929,49.51 72,0010,0013,1009.9,+13.7,049,0131,1666995229,49.504 82,0008,0011,1010.0,+13.7,048,0153,1666995529,49.495 84,0008,0011,1010.3,+14.0,048,0136,1666995829,49.533 80,0009,0012,1010.0,+13.9,048,0127,1666996129,49.633 84,0008,0011,1010.1,+14.0,048,0129,1666996429,49.622 80,0012,0016,1009.9,+13.8,048,0144,1666996729,49.434 99,0015,0021,1010.2,+13.6,049,0119,1666997029,49.61 86,0012,0016,1009.9,+13.5,048,0128,1666997329,49.602 99,0011,0015,1009.8,+13.4,048,0126,1666997629,49.598 72,0016,0022,1010.0,+13.4,048,0116,1666997929,49.577 66,0011,0015,1009.9,+13.6,048,0123,1666998229,49.583 76,0012,0016,1009.8,+13.7,047,0116,1666998529,49.561 70,0012,0016,1010.0,+13.8,047,0135,1666998829,49.558 84,0012,0016,1010.0,+13.5,048,0115,1666999129,49.554 86,0017,0023,1010.1,+13.2,048,0140,1666999429,49.405 86,0015,0021,1009.8,+12.8,049,0123,1666999729,49.695 78,0014,0018,1009.8,+13.5,048,0126,1667000029,49.684 76,0015,0021,1009.7,+13.1,050,0142,1667000329,49.664 80,0013,0017,1009.5,+13.2,049,0108,1667000629,49.66 78,0013,0017,1010.1,+12.4,051,0137,1667000929,49.654 78,0014,0018,1009.9,+13.3,050,0138,1667001229,49.645 76,0011,0015,1010.0,+12.0,053,0134,1667001529,49.643 76,0013,0017,1009.6,+11.7,054,0135,1667001829,49.626 74,0015,0021,1010.0,+11.4,055,0125,1667002129,49.618 70,0019,0026,1010.0,+11.2,054,0119,1667002429,49.609 74,0015,0021,1010.0,+12.1,052,0143,1667002729,49.601 72,0012,0016,1009.8,+11.5,053,0110,1667003029,49.646 74,0015,0021,1010.0,+12.4,052,0116,1667003329,49.738 74,0012,0016,1009.8,+12.1,053,0121,1667003629,49.738 74,0014,0018,1009.7,+12.5,052,0144,1667003929,49.718 78,0013,0017,1009.8,+12.3,052,0129,1667004229,49.707 82,0017,0023,1009.7,+12.2,053,0118,1667004529,49.698 80,0013,0017,1009.6,+12.0,053,0137,1667004829,49.704 80,0015,0021,1009.5,+12.4,052,0118,1667005129,49.698 76,0014,0018,1009.7,+12.5,052,0133,1667005429,49.693 84,0014,0018,1009.4,+12.7,052,0133,1667005729,49.679 74,0017,0023,1009.7,+12.1,053,0156,1667006029,49.677 76,0017,0023,1009.3,+12.2,053,0167,1667006329,49.473 78,0013,0017,1009.3,+11.8,054,0123,1667006629,49.707 78,0012,0016,1009.4,+12.0,054,0123,1667006929,49.81 80,0016,0022,1009.5,+12.1,053,0125,1667007229,49.793 76,0011,0015,1009.4,+12.0,053,0141,1667007529,49.793 76,0013,0017,1009.1,+12.2,052,0147,1667007829,49.78 80,0017,0023,1009.1,+11.9,053,0150,1667008129,49.773 78,0016,0022,1009.3,+12.3,052,0148,1667008429,49.762 78,0016,0022,1009.3,+12.3,052,0131,1667008729,49.753 74,0014,0018,1009.4,+12.1,052,0103,1667009029,49.75 76,0017,0023,1009.4,+12.0,053,0110,1667009329,49.747 76,0013,0017,1009.4,+12.0,052,0131,1667009629,49.732 76,0012,0016,1008.9,+11.8,052,0133,1667009929,49.732 86,0011,0015,1009.5,+12.1,051,0118,1667010229,49.776 86,0009,0012,1009.1,+11.9,052,0141,1667010529,49.871 74,0011,0015,1009.0,+11.9,052,0132,1667010829,49.862 66,0012,0016,1009.1,+11.8,051,0112,1667011129,49.848 66,0010,0013,1009.2,+11.9,052,0123,1667011429,49.657 72,0014,0018,1009.2,+11.6,052,0123,1667011729,49.836 76,0012,0016,1009.1,+11.9,052,0132,1667012029,49.824 70,0016,0022,1009.2,+11.6,053,0132,1667012329,49.819 74,0011,0015,1009.3,+11.5,052,0116,1667012629,49.811 76,0011,0015,1009.3,+10.8,054,0138,1667012929,49.794 66,0009,0012,1009.3,+10.9,053,0114,1667013229,49.789 70,0012,0016,1009.1,+10.7,054,0130,1667013529,49.783 70,0013,0017,1009.0,+11.1,053,0127,1667013829,49.832 66,0012,0016,1009.1,+10.5,054,0122,1667014129,49.925 70,0009,0012,1009.3,+10.9,053,0132,1667014429,49.924 70,0011,0015,1009.1,+10.2,055,0113,1667014729,49.913 70,0012,0016,1009.2,+10.2,055,0145,1667015029,49.901 70,0011,0015,1009.3,+10.9,053,0141,1667015329,49.892 78,0009,0012,1009.2,+10.5,054,0139,1667015629,49.89 76,0010,0013,1009.1,+10.1,056,0141,1667015929,49.871 70,0011,0015,1008.9,+10.4,054,0140,1667016229,49.865 78,0009,0012,1009.2,+10.1,055,0123,1667016529,49.675 76,0011,0015,1008.7,+09.9,056,0126,1667016829,49.865 74,0011,0015,1009.1,+09.8,056,0116,1667017129,49.856 74,0010,0013,1008.9,+10.5,054,0124,1667017429,49.894 99,0011,0015,1009.1,+10.7,054,0149,1667017729,49.805 72,0010,0013,1009.1,+10.3,055,0131,1667018029,49.802 70,0009,0012,1009.0,+10.3,055,0123,1667018329,49.785 76,0012,0016,1008.9,+09.6,057,0121,1667018629,49.969 76,0012,0016,1009.0,+10.3,055,0138,1667018929,49.964 82,0012,0016,1009.0,+09.2,058,0124,1667019229,49.953 82,0013,0017,1009.2,+09.8,056,0119,1667019529,49.751 80,0009,0012,1009.2,+09.9,056,0087,1667019829,49.745 80,0010,0013,1009.1,+10.0,056,0109,1667020129,49.736 78,0014,0018,1009.4,+09.5,057,0144,1667020429,49.729 76,0010,0013,1009.2,+10.0,056,0125,1667020729,49.722 78,0010,0013,1009.3,+09.5,057,0120,1667021029,49.763 78,0011,0015,1009.3,+09.5,058,0151,1667021329,49.87 80,0014,0018,1009.3,+09.8,057,0162,1667021629,49.855 76,0010,0013,1009.5,+09.5,057,0125,1667021929,49.853 78,0011,0015,1009.4,+09.5,057,0122,1667022229,49.848 76,0009,0012,1009.7,+09.6,057,0120,1667022529,49.833 76,0011,0015,1009.5,+09.1,058,0138,1667022830,50.019 70,0014,0018,1009.6,+09.9,055,0147,1667023129,49.826 84,0012,0016,1009.8,+09.9,055,0110,1667023429,49.812 84,0011,0015,1009.3,+10.1,055,0152,1667023729,49.814 84,0009,0012,1009.7,+10.4,054,0128,1667024029,49.791 84,0009,0012,1009.7,+10.5,054,0134,1667024329,49.794 86,0011,0015,1009.6,+09.9,056,0130,1667024629,49.835 84,0010,0013,1009.4,+10.1,055,0115,1667024929,49.928 84,0009,0012,1009.3,+10.1,055,0121,1667025229,49.921 84,0011,0015,1009.4,+09.9,056,0130,1667025530,50.104 80,0009,0012,1009.7,+10.4,054,0140,1667025830,50.108 99,0007,0010,1009.9,+10.8,054,0113,1667026129,49.892 00,0010,0013,1009.6,+10.8,053,0153,1667026430,50.079 80,0013,0017,1009.6,+11.0,053,0133,1667026730,50.081 76,0009,0012,1009.6,+10.9,053,0127,1667027030,50.063 80,0009,0012,1009.5,+11.2,053,0136,1667027329,49.863 76,0011,0015,1009.7,+11.5,052,0138,1667027630,50.051 76,0012,0016,1009.7,+11.7,051,0140,1667027929,49.854 74,0010,0013,1009.6,+12.1,050,0130,1667028229,49.892 76,0012,0016,1009.5,+12.3,050,0155,1667028530,50.18 78,0009,0012,1009.4,+13.0,048,0128,1667028829,49.983 66,0009,0012,1009.6,+13.0,049,0127,1667029130,50.163 96,0009,0012,1009.8,+13.7,046,0125,1667029430,50.155 98,0012,0016,1009.6,+14.5,044,0124,1667029729,49.954 99,0010,0013,1009.4,+14.8,044,0120,1667030030,50.138 98,0011,0015,1009.6,+14.4,045,0132,1667030329,49.943 98,0008,0011,1009.3,+14.6,045,0121,1667030629,49.927 00,0008,0011,1009.6,+15.6,043,0117,1667030930,50.112 78,0009,0012,1009.5,+16.2,041,0134,1667031230,50.104 74,0010,0013,1009.5,+16.2,041,0136,1667031529,49.903 72,0008,0011,1009.1,+17.1,039,0121,1667031830,50.138 78,0007,0010,1009.3,+17.2,039,0148,1667032130,50.236 76,0007,0010,1009.1,+18.2,037,0131,1667032430,50.226 76,0009,0012,1009.2,+18.7,036,0146,1667032730,50.219 74,0008,0011,1009.3,+20.2,033,0126,1667033030,50.015 74,0009,0012,1009.2,+19.7,034,0131,1667033330,50.199 92,0009,0012,1009.2,+20.6,032,0140,1667033630,50.191 98,0008,0011,1009.1,+21.2,031,0121,1667033929,49.989 99,0009,0012,1009.1,+21.2,031,0118,1667034230,50.173 99,0012,0016,1008.7,+18.3,036,0114,1667034530,50.158 92,0010,0013,1008.6,+17.6,037,0139,1667034829,49.958 98,0010,0013,1008.9,+18.6,035,0124,1667035130,50.136 96,0010,0013,1008.7,+17.1,038,0151,1667035430,50.184 80,0007,0010,1008.6,+17.1,038,0139,1667035730,50.279 76,0010,0013,1008.8,+17.3,038,0145,1667036030,50.271 80,0012,0016,1008.5,+16.7,039,0146,1667036330,50.264 99,0008,0011,1008.6,+17.2,039,0139,1667036630,50.249 92,0011,0015,1008.6,+17.2,038,0136,1667036930,50.244 98,0009,0012,1008.2,+17.1,038,0122,1667037230,50.237 98,0008,0011,1008.5,+17.1,038,0123,1667037530,50.227 98,0008,0011,1008.1,+17.2,039,0125,1667037830,50.22 98,0010,0013,1008.2,+17.0,039,0113,1667038130,50.213 94,0010,0013,1008.2,+17.5,038,0132,1667038430,50.202 94,0010,0013,1007.7,+17.5,037,0134,1667038730,50.187 96,0010,0013,1007.9,+17.5,039,0129,1667039030,50.229 94,0007,0010,1007.6,+17.9,038,0156,1667039330,50.323 92,0007,0010,1007.4,+18.2,038,0115,1667039630,50.313 94,0007,0010,1007.5,+18.5,037,0142,1667039930,50.304 94,0007,0010,1007.5,+18.4,037,0138,1667040230,50.294 70,0007,0010,1007.4,+18.6,036,0131,1667040530,50.289 70,0007,0010,1007.2,+19.5,035,0127,1667040830,50.279 99,0010,0013,1007.4,+20.4,033,0125,1667041130,50.26 66,0009,0012,1007.0,+20.5,031,0154,1667041430,50.257 76,0007,0010,1007.0,+20.5,031,0129,1667041730,50.252 78,0009,0012,1007.2,+21.1,031,0119,1667042030,50.233 82,0006,0008,1006.8,+21.2,031,0134,1667042330,50.236 84,0007,0010,1006.8,+21.8,030,0150,1667042630,50.263 84,0005,0007,1006.8,+21.0,032,0132,1667042930,50.367 90,0005,0007,1007.1,+22.1,030,0131,1667043230,50.358 94,0009,0012,1006.8,+22.4,029,0118,1667043530,50.355 92,0006,0008,1006.6,+21.2,031,0136,1667043830,50.34 86,0007,0010,1006.5,+21.1,030,0130,1667044130,50.329 78,0006,0008,1006.2,+21.0,030,0130,1667044430,50.328 78,0008,0011,1006.4,+21.9,029,0118,1667044730,50.311 94,0005,0007,1006.3,+21.8,029,0127,1667045030,50.293 82,0004,0006,1006.3,+22.5,027,0115,1667045330,50.296 84,0003,0005,1006.2,+22.2,027,0125,1667045630,50.284 88,0003,0005,1006.0,+22.7,026,0133,1667045930,50.275 66,0004,0006,1006.0,+22.1,027,0162,1667046230,50.321 86,0003,0005,1006.1,+22.1,028,0130,1667046530,50.425 92,0005,0007,1006.1,+22.6,026,0152,1667046830,50.395 94,0004,0006,1006.0,+22.0,026,0115,1667047130,50.39 90,0004,0006,1006.1,+22.5,025,0107,1667047430,50.373 92,0004,0006,1005.7,+21.9,026,0132,1667047730,50.366 92,0004,0006,1005.9,+21.6,026,0119,1667048030,50.36 99,0005,0007,1005.5,+22.0,026,0150,1667048330,50.356 72,0004,0006,1005.6,+22.1,026,0126,1667048630,50.351 74,0012,0016,1005.7,+22.2,027,0120,1667048930,50.327 72,0004,0006,1005.7,+22.2,026,0119,1667049230,50.325 88,0003,0005,1005.6,+21.8,027,0134,1667049530,50.329 90,0002,0003,1005.7,+21.4,027,0133,1667049830,50.372 92,0006,0008,1005.6,+21.1,028,0132,1667050130,50.476 90,0007,0010,1005.3,+20.9,029,0109,1667050430,50.459 94,0004,0006,1005.4,+21.1,028,0109,1667050730,50.452 90,0004,0006,1005.3,+21.1,027,0115,1667051030,50.444 74,0006,0008,1005.1,+20.8,028,0127,1667051330,50.425 74,0004,0006,1005.1,+20.7,029,0130,1667051630,50.416 74,0005,0007,1005.4,+20.5,029,0142,1667051930,50.405 94,0006,0008,1005.0,+20.3,031,0122,1667052230,50.395 94,0005,0007,1005.3,+20.2,030,0142,1667052530,50.397 96,0005,0007,1005.2,+20.1,031,0123,1667052830,50.393 74,0007,0010,1005.0,+20.1,031,0131,1667053130,50.363 76,0004,0006,1005.2,+20.0,031,0137,1667053430,50.422 76,0007,0010,1004.8,+20.0,032,0111,1667053730,50.509 99,0005,0007,1004.7,+19.9,032,0131,1667054030,50.495 96,0005,0007,1005.0,+19.6,034,0115,1667054330,50.485 90,0005,0007,1004.8,+19.6,033,0155,1667054630,50.486 96,0004,0006,1005.0,+19.3,035,0127,1667054930,50.481 96,0004,0006,1004.9,+19.4,034,0112,1667055230,50.453 72,0004,0006,1004.9,+18.9,035,0120,1667055530,50.46 72,0009,0012,1004.9,+18.9,035,0132,1667055830,50.453 72,0005,0007,1004.9,+19.1,035,0125,1667056130,50.435 98,0009,0012,1004.8,+18.9,035,0141,1667056430,50.426 99,0008,0011,1004.8,+18.8,035,0121,1667056730,50.416 98,0006,0008,1005.0,+18.6,035,0138,1667057030,50.454 70,0007,0010,1004.7,+18.3,036,0132,1667057330,50.551 66,0007,0010,1004.8,+18.3,037,0141,1667057630,50.545 70,0009,0012,1004.7,+18.3,037,0149,1667057930,50.537 98,0008,0011,1004.9,+18.0,038,0152,1667058230,50.523 94,0009,0012,1005.2,+17.9,038,0131,1667058530,50.52 96,0011,0015,1004.9,+17.9,038,0147,1667058830,50.517 70,0013,0017,1005.0,+17.8,038,0113,1667059130,50.527 72,0009,0012,1005.2,+17.7,039,0130,1667059430,50.493 66,0010,0013,1005.2,+17.5,039,0122,1667059730,50.488 92,0017,0023,1005.1,+17.7,039,0141,1667060030,50.483 99,0024,0032,1005.5,+17.2,040,0148,1667060330,50.462 98,0016,0022,1005.4,+17.3,040,0126,1667060630,50.505 61,0015,0021,1005.4,+17.2,040,0122,1667060930,50.601 72,0013,0017,1005.3,+17.2,040,0128,1667061230,50.598 70,0018,0024,1005.1,+17.1,040,0149,1667061530,50.583 98,0012,0016,1005.4,+16.9,041,0137,1667061830,50.577 96,0020,0027,1005.4,+16.9,041,0143,1667062130,50.569 99,0030,0042,1005.5,+17.0,041,0137,1667062430,50.558 78,0022,0029,1005.4,+16.9,041,0139,1667062730,50.545 80,0018,0024,1005.6,+16.7,041,0139,1667063030,50.536 82,0016,0022,1005.5,+16.7,042,0135,1667063330,50.529 78,0021,0028,1005.6,+16.5,042,0118,1667063630,50.525 78,0020,0027,1005.6,+16.2,043,0135,1667063930,50.52 74,0022,0029,1005.5,+16.4,042,0133,1667064230,50.564 76,0020,0027,1005.6,+16.4,043,0137,1667064530,50.662 76,0018,0024,1005.7,+16.1,043,0151,1667064830,50.658 78,0020,0027,1005.6,+16.2,043,0130,1667065130,50.645 78,0021,0028,1005.6,+16.3,043,0131,1667065430,50.645 74,0021,0028,1005.8,+16.1,043,0139,1667065730,50.627 76,0022,0029,1005.7,+16.0,044,0115,1667066030,50.619 80,0023,0031,1005.8,+15.6,045,0122,1667066330,50.605 78,0020,0027,1005.6,+15.9,044,0137,1667066630,50.599 80,0021,0028,1005.9,+15.9,044,0145,1667066930,50.577 99,0024,0032,1005.5,+15.8,045,0136,1667067230,50.575 99,0024,0032,1005.7,+15.6,045,0151,1667067530,50.556 98,0031,0043,1005.7,+15.5,046,0111,1667067830,50.605 98,0032,0044,1005.4,+15.4,046,0140,1667068130,50.703 96,0027,0037,1005.6,+15.4,045,0113,1667068430,50.701 72,0022,0029,1005.8,+15.5,043,0111,1667068730,50.698 74,0029,0039,1005.7,+15.2,042,0120,1667069030,50.681 74,0022,0029,1005.8,+15.3,040,0124,1667069330,50.682 98,0017,0023,1005.6,+15.4,040,0142,1667069630,50.675 98,0018,0024,1005.7,+15.5,034,0107,1667069930,50.655 98,0011,0015,1005.8,+15.6,035,0137,1667070230,50.652 74,0012,0016,1005.5,+15.5,036,0143,1667070530,50.64 74,0013,0017,1005.6,+15.4,034,0126,1667070830,50.634 70,0018,0024,1005.7,+15.3,035,0119,1667071130,50.626 78,0011,0015,1005.8,+15.2,036,0126,1667071430,50.666 76,0011,0015,1005.8,+15.2,036,0119,1667071730,50.769 78,0016,0022,1005.9,+15.3,038,0141,1667072030,50.763 74,0019,0026,1005.6,+15.4,038,0132,1667072330,50.745 72,0020,0027,1006.0,+14.6,040,0143,1667072630,50.732 74,0016,0022,1006.0,+14.9,039,0132,1667072930,50.714 70,0016,0022,1005.8,+14.7,039,0140,1667073230,50.722 70,0017,0023,1005.9,+14.6,039,0127,1667073530,50.701 74,0012,0016,1005.9,+14.1,041,0128,1667073830,50.708 98,0015,0021,1006.0,+13.6,043,0121,1667074130,50.694 00,0015,0021,1006.0,+13.6,043,0131,1667074430,50.692 92,0013,0017,1006.3,+13.6,043,0161,1667074730,50.676 96,0013,0017,1006.1,+12.9,045,0127,1667075030,50.718 98,0017,0023,1006.2,+13.4,044,0138,1667075330,50.82 98,0013,0017,1006.1,+13.6,043,0124,1667075630,50.815 98,0016,0022,1006.1,+13.2,046,0131,1667075930,50.806 98,0011,0015,1006.4,+14.0,043,0108,1667076230,50.795 96,0015,0021,1006.2,+13.7,044,0139,1667076530,50.781 94,0015,0021,1006.1,+13.7,044,0140,1667076830,50.772 99,0018,0024,1005.9,+13.3,045,0126,1667077130,50.787 98,0012,0016,1006.0,+13.7,043,0132,1667077430,50.763 99,0016,0022,1006.1,+13.4,044,0127,1667077730,50.559 99,0031,0043,1006.2,+13.2,044,0134,1667078030,50.746 99,0043,0058,1005.9,+13.3,044,0123,1667078330,50.56 99,0051,0069,1006.1,+13.2,044,0126,1667078630,50.587 98,0037,0050,1005.8,+12.9,045,0131,1667078930,50.883 98,0030,0042,1006.1,+13.2,044,0124,1667079230,50.869 94,0026,0036,1005.9,+13.1,044,0132,1667079530,50.858 99,0027,0037,1006.0,+13.1,044,0131,1667079830,50.851 99,0024,0032,1006.0,+13.5,042,0129,1667080130,50.842 90,0020,0027,1005.9,+13.1,044,0129,1667080430,50.84 98,0017,0023,1005.8,+13.1,044,0122,1667080730,50.828 98,0014,0018,1005.8,+12.9,044,0143,1667081030,50.823 98,0013,0017,1005.9,+13.4,043,0148,1667081330,50.822 99,0013,0017,1005.5,+13.2,043,0131,1667081630,50.805 98,0014,0018,1005.7,+13.0,044,0133,1667081930,50.795 98,0017,0023,1005.6,+13.2,044,0122,1667082230,50.838 98,0016,0022,1005.9,+13.0,045,0140,1667082530,50.741 96,0017,0023,1005.6,+12.7,045,0116,1667082830,50.93 96,0013,0017,1005.6,+12.9,045,0145,1667083130,50.915 96,0012,0016,1005.7,+12.9,045,0124,1667083430,50.915 96,0012,0016,1005.3,+12.7,045,0146,1667083730,50.899 98,0010,0013,1005.6,+12.8,044,0121,1667084030,50.89 90,0014,0018,1005.4,+12.6,045,0136,1667084330,50.883 96,0013,0017,1005.4,+13.1,044,0111,1667084630,50.864 78,0013,0017,1005.4,+12.8,045,0132,1667084930,50.857 76,0012,0016,1005.5,+12.3,046,0152,1667085230,50.67 82,0014,0018,1005.7,+12.5,045,0129,1667085530,50.848 78,0012,0016,1005.6,+12.6,045,0133,1667085830,50.893 82,0013,0017,1005.8,+12.5,045,0134,1667086130,50.993 82,0014,0018,1005.5,+11.9,046,0127,1667086430,50.97 82,0014,0018,1005.4,+12.2,046,0133,1667086730,50.972 80,0014,0018,1005.3,+11.9,046,0124,1667087030,50.956 90,0011,0015,1005.6,+11.8,047,0144,1667087330,50.962 90,0013,0017,1005.2,+11.6,047,0130,1667087630,50.956 94,0012,0016,1005.3,+11.6,047,0134,1667087930,50.947 90,0012,0016,1005.2,+11.6,047,0123,1667088230,50.928 82,0010,0013,1005.5,+11.7,047,0118,1667088530,50.928 80,0013,0017,1005.2,+12.1,046,0133,1667088830,50.925 86,0012,0016,1005.1,+12.2,046,0124,1667089130,50.91 98,0015,0021,1005.3,+11.6,047,0129,1667089430,50.759 90,0012,0016,1005.2,+12.0,047,0134,1667089731,51.053 99,0011,0015,1005.3,+11.9,047,0117,1667090031,51.044 96,0011,0015,1005.1,+12.1,047,0128,1667090331,51.026 98,0010,0013,1004.8,+12.1,046,0132,1667090631,51.027 94,0009,0012,1005.1,+11.4,049,0150,1667090930,50.827 72,0010,0013,1005.3,+11.9,047,0128,1667091230,50.815 76,0008,0011,1005.0,+11.9,047,0142,1667091530,50.81 99,0011,0015,1004.8,+11.4,049,0136,1667091830,50.995 96,0010,0013,1004.7,+11.6,048,0137,1667092130,50.798 94,0009,0012,1004.7,+11.5,048,0135,1667092430,50.785 94,0012,0016,1004.8,+11.4,048,0149,1667092730,50.972 72,0009,0012,1004.9,+11.8,047,0155,1667093030,50.821 76,0013,0017,1004.6,+10.8,049,0128,1667093331,51.113 74,0013,0017,1004.7,+11.7,047,0131,1667093630,50.907 94,0018,0024,1004.5,+11.6,047,0132,1667093931,51.097 98,0012,0016,1004.5,+11.2,048,0137,1667094230,50.892 96,0012,0016,1004.5,+11.5,048,0129,1667094530,50.885 74,0014,0018,1004.2,+11.2,049,0133,1667094830,50.876 76,0017,0023,1004.5,+10.8,050,0122,1667095131,51.062 78,0013,0017,1004.5,+11.5,047,0126,1667095431,51.055 99,0009,0012,1004.6,+11.6,048,0157,1667095731,51.047 96,0009,0012,1004.4,+11.8,047,0129,1667096031,51.035 99,0010,0013,1004.2,+11.4,048,0147,1667096331,51.027 74,0012,0016,1004.3,+11.2,049,0141,1667096631,51.07 84,0010,0013,1004.2,+11.6,048,0154,1667096931,51.159 78,0009,0012,1004.3,+11.2,049,0124,1667097231,51.155 80,0008,0011,1004.4,+11.2,049,0120,1667097531,51.146 72,0008,0011,1004.2,+10.9,050,0140,1667097830,50.953 66,0008,0011,1004.4,+10.8,050,0149,1667098130,50.942 99,0008,0011,1004.3,+11.3,049,0149,1667098431,51.134 99,0008,0011,1004.4,+11.2,049,0140,1667098731,51.111 96,0010,0013,1004.2,+11.0,050,0127,1667099031,51.113 70,0015,0021,1004.4,+11.2,050,0119,1667099331,51.102 80,0008,0011,1004.2,+10.9,051,0126,1667099631,51.097 88,0009,0012,1004.3,+11.0,050,0143,1667099931,51.082 78,0009,0012,1003.9,+11.0,051,0114,1667100231,51.133 96,0009,0012,1004.2,+10.2,053,0135,1667100531,51.042 82,0008,0011,1004.2,+10.6,051,0121,1667100831,51.234 99,0010,0013,1004.1,+10.7,051,0127,1667101131,51.219 72,0010,0013,1004.2,+10.7,051,0101,1667101431,51.209 72,0013,0017,1004.3,+10.6,052,0103,1667101731,51.203 74,0009,0012,1004.4,+10.4,052,0115,1667102031,51.19 99,0011,0015,1004.4,+10.5,052,0115,1667102331,51.001 99,0011,0015,1004.3,+11.0,050,0122,1667102631,51.178 98,0009,0012,1004.4,+11.0,050,0132,1667102931,51.175 76,0009,0012,1004.1,+10.3,052,0133,1667103230,50.971 74,0010,0013,1004.2,+10.3,053,0122,1667103531,51.155 74,0013,0017,1004.5,+10.2,053,0143,1667103831,51.006 98,0010,0013,1004.4,+10.1,053,0119,1667104131,51.291 94,0010,0013,1004.3,+10.0,053,0123,1667104431,51.283 94,0008,0011,1004.2,+10.3,052,0150,1667104731,51.269 86,0012,0016,1004.4,+10.6,051,0134,1667105031,51.273 86,0010,0013,1004.5,+10.6,051,0131,1667105331,51.081 94,0006,0008,1004.5,+09.8,053,0140,1667105631,51.258 88,0008,0011,1004.3,+10.1,053,0135,1667105931,51.249 82,0009,0012,1004.4,+09.8,053,0152,1667106231,51.244 86,0008,0011,1004.4,+09.5,054,0147,1667106531,51.039 84,0010,0013,1004.6,+10.1,052,0156,1667106831,51.033 84,0008,0011,1004.3,+10.0,052,0134,1667107131,51.022 86,0008,0011,1004.4,+10.3,051,0112,1667107431,51.272 86,0009,0012,1004.4,+10.1,051,0137,1667107731,51.364 88,0007,0010,1004.2,+10.4,051,0135,1667108031,51.165 88,0012,0016,1004.7,+10.2,052,0115,1667108331,51.345 92,0008,0011,1004.9,+10.4,051,0146,1667108631,51.156 94,0009,0012,1004.7,+10.2,053,0140,1667108931,51.138 88,0010,0013,1004.8,+10.3,053,0145,1667109231,51.325 90,0007,0010,1004.7,+10.4,052,0130,1667109531,51.311 90,0007,0010,1004.4,+10.5,053,0134,1667109831,51.303 94,0011,0015,1004.5,+10.3,053,0130,1667110131,51.3 98,0009,0012,1004.6,+10.6,051,0125,1667110431,51.105 99,0008,0011,1004.6,+10.5,052,0139,1667110731,51.285 99,0010,0013,1004.5,+10.3,051,0170,1667111031,51.132 99,0008,0011,1004.6,+10.7,050,0136,1667111331,51.427 98,0008,0011,1004.5,+10.8,050,0131,1667111631,51.438 94,0010,0013,1004.2,+11.1,049,0134,1667111931,51.407 99,0007,0010,1004.4,+11.1,049,0119,1667112231,51.405 96,0007,0010,1004.3,+11.7,047,0138,1667112531,51.389 99,0006,0008,1004.3,+11.9,047,0162,1667112831,51.19 99,0007,0010,1004.3,+12.1,046,0131,1667113131,51.37 99,0007,0010,1004.5,+12.4,045,0126,1667113431,51.372 96,0006,0008,1004.5,+12.7,045,0130,1667113731,51.178 96,0006,0008,1004.2,+12.6,045,0130,1667114031,51.162 99,0007,0010,1004.3,+13.1,044,0125,1667114331,51.342 98,0007,0010,1004.2,+13.3,044,0155,1667114631,51.392 99,0009,0012,1004.2,+13.5,044,0131,1667114931,51.489 99,0010,0013,1004.1,+14.0,043,0108,1667115231,51.474 99,0009,0012,1004.2,+14.4,042,0129,1667115531,51.455 99,0008,0011,1004.2,+14.8,041,0130,1667115831,51.454 99,0010,0013,1004.0,+15.5,040,0136,1667116131,51.452 98,0009,0012,1004.1,+16.0,038,0123,1667116431,51.438 99,0011,0015,1004.0,+17.0,037,0145,1667116731,51.43 99,0009,0012,1004.2,+16.6,038,0118,1667117031,51.408 98,0015,0021,1003.8,+18.3,036,0146,1667117331,51.405 99,0011,0015,1003.9,+17.2,037,0125,1667117631,51.401 99,0008,0011,1003.7,+18.0,036,0119,1667117931,51.391 96,0011,0015,1003.5,+19.0,035,0118,1667118231,51.428 94,0007,0010,1003.6,+19.0,034,0142,1667118531,51.341 99,0008,0011,1003.5,+17.3,038,0124,1667118831,51.524 96,0007,0010,1003.4,+18.6,036,0126,1667119131,51.522 98,0009,0012,1003.5,+19.4,034,0134,1667119431,51.499 99,0008,0011,1003.1,+20.7,032,0127,1667119731,51.305 98,0008,0011,1003.4,+21.7,030,0151,1667120031,51.482 94,0007,0010,1003.3,+21.1,031,0130,1667120331,51.476 94,0006,0008,1003.0,+23.9,026,0133,1667120631,51.469 00,0007,0010,1003.1,+22.0,029,0129,1667120931,51.456 00,0006,0008,1003.2,+20.7,031,0118,1667121231,51.45 86,0007,0010,1002.9,+19.8,033,0141,1667121531,51.445 82,0006,0008,1003.0,+19.4,033,0117,1667121831,51.294 82,0008,0011,1002.9,+19.3,033,0121,1667122131,51.581 78,0006,0008,1002.6,+19.1,033,0151,1667122431,51.56 86,0005,0007,1002.8,+19.1,033,0140,1667122731,51.37 88,0006,0008,1002.7,+19.0,035,0135,1667123031,51.361 84,0005,0007,1002.4,+19.1,033,0128,1667123331,51.547 82,0009,0012,1002.5,+19.4,032,0138,1667123631,51.53 88,0005,0007,1002.7,+19.3,032,0109,1667123931,51.524 82,0006,0008,1002.4,+19.3,032,0136,1667124231,51.52 80,0006,0008,1002.5,+19.3,031,0113,1667124531,51.497 84,0005,0007,1002.3,+19.6,031,0144,1667124831,51.491 80,0006,0008,1002.2,+19.6,031,0145,1667125131,51.488 76,0007,0010,1001.8,+19.6,032,0150,1667125431,51.534 84,0005,0007,1002.0,+20.1,030,0130,1667125731,51.628 94,0008,0011,1001.9,+20.1,030,0127,1667126031,51.618 74,0008,0011,1001.9,+20.4,029,0131,1667126331,51.422 88,0008,0011,1001.6,+21.0,028,0145,1667126631,51.6 90,0006,0008,1001.5,+20.9,029,0139,1667126931,51.589 88,0007,0010,1001.4,+22.1,026,0134,1667127231,51.58 88,0005,0007,1001.3,+22.7,025,0134,1667127531,51.574 88,0006,0008,1001.3,+21.9,026,0122,1667127831,51.563 88,0004,0006,1001.4,+22.2,027,0125,1667128131,51.555 88,0008,0011,1001.1,+22.3,025,0125,1667128431,51.351 92,0008,0011,1001.2,+22.8,026,0143,1667128731,51.344 90,0004,0006,1000.9,+23.3,023,0123,1667129031,51.568 90,0006,0008,1001.2,+23.2,024,0108,1667129331,51.672 88,0004,0006,1001.0,+23.7,023,0124,1667129631,51.66 84,0006,0008,1000.9,+24.5,021,0134,1667129931,51.653 88,0006,0008,1000.9,+24.2,022,0131,1667130231,51.643 94,0005,0007,1000.7,+23.4,024,0107,1667130531,51.647 80,0005,0007,1000.8,+24.2,024,0120,1667130831,51.629 84,0006,0008,1000.8,+24.5,022,0134,1667131131,51.429 84,0009,0012,1000.5,+23.4,024,0138,1667131431,51.606 82,0004,0006,1000.8,+23.8,023,0160,1667131731,51.607 82,0007,0010,1000.3,+23.5,024,0128,1667132031,51.584 84,0003,0005,1000.2,+24.2,023,0139,1667132331,51.389 82,0005,0007,1000.3,+24.3,024,0141,1667132631,51.434 82,0006,0008,1000.2,+24.4,025,0143,1667132931,51.715 94,0004,0006,1000.5,+23.9,025,0127,1667133231,51.708 84,0006,0008,1000.2,+24.4,022,0138,1667133531,51.703 80,0004,0006,1000.2,+24.2,022,0129,1667133831,51.693 70,0004,0006,1000.2,+24.2,022,0133,1667134131,51.688 99,0004,0006,1000.1,+24.0,023,0138,1667134431,51.678 76,0008,0011,1000.0,+23.9,023,0155,1667134731,51.657 64,0005,0007,0999.9,+24.7,022,0151,1667135031,51.653 88,0008,0011,1000.2,+24.1,024,0120,1667135331,51.643 84,0006,0008,1000.2,+24.2,022,0109,1667135631,51.643 72,0004,0006,1000.1,+24.4,023,0150,1667135931,51.628 70,0005,0007,1000.1,+23.8,025,0119,1667136231,51.677 70,0006,0008,1000.2,+23.8,024,0120,1667136531,51.766 82,0006,0008,0999.8,+23.2,027,0126,1667136831,51.758 72,0006,0008,1000.2,+23.4,024,0121,1667137131,51.751 72,0009,0012,0999.9,+23.0,026,0130,1667137431,51.733 76,0007,0010,1000.1,+23.0,026,0113,1667137731,51.72 74,0005,0007,0999.7,+23.1,025,0130,1667138031,51.716 82,0006,0008,1000.0,+22.7,027,0140,1667138331,51.704 80,0006,0008,0999.8,+22.4,029,0121,1667138631,51.7 80,0010,0013,0999.7,+22.3,029,0130,1667138931,51.679 90,0006,0008,0999.5,+22.3,028,0149,1667139231,51.673 88,0009,0012,0999.5,+22.3,029,0118,1667139531,51.66 90,0005,0007,0999.7,+22.2,027,0129,1667139831,51.705 74,0008,0011,0999.7,+22.0,030,0117,1667140131,51.796 74,0006,0008,0999.7,+21.9,030,0133,1667140431,51.8 72,0008,0011,0999.3,+21.8,030,0117,1667140731,51.794 99,0010,0013,0999.5,+21.6,030,0131,1667141031,51.782 94,0009,0012,0999.4,+21.8,029,0113,1667141331,51.776 98,0014,0018,0999.6,+21.7,030,0135,1667141631,51.757 98,0010,0013,0999.7,+21.3,031,0114,1667141931,51.747 94,0012,0016,0999.4,+21.1,031,0117,1667142231,51.738 94,0015,0021,0999.6,+20.9,032,0139,1667142531,51.733 99,0012,0016,0999.7,+20.6,033,0138,1667142831,51.731 98,0010,0013,0999.4,+20.3,034,0138,1667143131,51.711 98,0012,0016,0999.4,+20.3,034,0096,1667143431,51.768 99,0010,0013,0999.7,+20.2,034,0141,1667143731,51.862 98,0013,0017,0999.6,+20.1,034,0125,1667144031,51.845 98,0012,0016,0999.4,+19.8,035,0139,1667144331,51.837 99,0011,0015,0999.4,+19.9,035,0146,1667144631,51.836 98,0009,0012,0999.4,+20.0,035,0138,1667144931,51.827 99,0011,0015,0999.4,+19.7,036,0123,1667145231,51.815 72,0015,0021,0999.2,+19.5,035,0148,1667145531,51.805 70,0013,0017,0999.4,+19.6,036,0149,1667145831,51.798 74,0010,0013,0999.5,+19.3,037,0139,1667146131,51.78 76,0020,0027,0999.6,+19.3,037,0127,1667146431,51.769 74,0012,0016,0999.5,+19.2,037,0123,1667146731,51.761 00,0016,0022,0999.8,+19.2,037,0135,1667147031,51.818 74,0022,0029,0999.7,+19.1,038,0129,1667147331,51.714 72,0022,0029,0999.8,+18.7,038,0126,1667147631,51.89 70,0018,0024,1000.0,+18.9,038,0124,1667147931,51.89 72,0020,0027,0999.7,+18.6,038,0115,1667148231,51.865 74,0019,0026,0999.9,+18.8,038,0127,1667148531,51.858 70,0026,0036,1000.0,+18.6,038,0138,1667148831,51.848 72,0030,0042,1000.0,+18.8,037,0137,1667149131,51.838 74,0029,0039,1000.0,+18.7,037,0112,1667149431,51.832 72,0034,0047,1000.0,+18.7,037,0134,1667149731,51.828 72,0034,0047,1000.1,+18.0,039,0144,1667150031,51.813 74,0036,0049,1000.4,+18.6,038,0119,1667150331,51.806 74,0034,0047,1000.1,+18.4,038,0123,1667150631,51.858 70,0034,0047,1000.5,+17.9,040,0124,1667150931,51.949 72,0033,0045,1000.2,+18.2,039,0142,1667151231,51.942 72,0040,0054,1000.5,+17.9,039,0134,1667151531,51.938 74,0041,0055,1000.1,+18.1,040,0135,1667151831,51.918 70,0040,0054,1000.2,+17.8,040,0119,1667152131,51.918 70,0033,0045,1000.3,+17.8,040,0134,1667152431,51.912 66,0027,0037,1000.2,+18.0,039,0123,1667152731,51.906 70,0029,0039,1000.3,+17.7,040,0114,1667153031,51.887 74,0024,0032,1000.4,+17.4,041,0115,1667153331,51.874 76,0023,0031,1000.2,+18.4,036,0143,1667153631,51.869 78,0020,0027,1000.4,+18.6,036,0126,1667153931,51.868 74,0026,0036,1000.3,+18.2,037,0105,1667154231,51.888 66,0017,0023,1000.4,+18.7,034,0117,1667154531,51.998 66,0014,0018,1000.4,+18.7,033,0142,1667154831,51.987 61,0014,0018,1000.2,+18.6,033,0111,1667155131,51.984 72,0015,0021,1000.3,+18.4,033,0133,1667155431,51.968 74,0014,0018,1000.5,+18.4,033,0120,1667155731,51.955 99,0019,0026,1000.4,+18.1,034,0125,1667156031,51.945 74,0017,0023,1000.4,+17.7,035,0127,1667156331,51.952 76,0023,0031,1000.3,+17.7,035,0130,1667156631,51.754 57,0023,0031,1000.4,+17.4,036,0127,1667156931,51.74 70,0029,0039,1000.4,+17.2,036,0139,1667157231,51.732 88,0021,0028,1000.4,+17.1,037,0134,1667157531,51.917 86,0025,0034,1000.3,+17.0,037,0121,1667157831,51.776 84,0018,0024,1000.4,+17.0,038,0123,1667158131,51.859 74,0014,0018,1000.4,+17.0,038,0135,1667158431,51.854 64,0015,0021,1000.6,+17.2,038,0131,1667158731,51.842 78,0014,0018,1000.8,+16.9,038,0130,1667159031,51.833 76,0012,0016,1000.6,+17.2,038,0105,1667159331,51.828 90,0013,0017,1000.7,+16.8,039,0144,1667159632,52.015 92,0016,0022,1000.7,+16.7,039,0142,1667159932,52.002 84,0017,0023,1000.6,+16.7,040,0114,1667160231,51.995 72,0015,0021,1000.5,+16.7,039,0130,1667160531,51.983 78,0021,0028,1000.6,+16.1,041,0115,1667160831,51.967 78,0017,0023,1000.5,+16.8,039,0149,1667161131,51.962 88,0018,0024,1000.7,+16.2,041,0131,1667161432,52.001 90,0018,0024,1000.5,+16.8,040,0125,1667161732,52.092 92,0015,0021,1000.7,+16.4,040,0128,1667162032,52.081 82,0017,0023,1000.7,+16.7,040,0115,1667162332,52.08 72,0019,0026,1000.6,+16.5,041,0125,1667162632,52.075 61,0017,0023,1000.9,+16.5,041,0109,1667162932,52.063 96,0019,0026,1000.5,+16.3,042,0149,1667163232,52.042 88,0020,0027,1000.6,+16.6,041,0133,1667163532,52.042 90,0019,0026,1000.6,+16.1,042,0148,1667163832,52.032 94,0016,0022,1000.6,+16.4,042,0138,1667164132,52.029 86,0018,0024,1000.7,+16.0,042,0123,1667164432,52.015 78,0021,0028,1000.7,+16.2,042,0122,1667164731,51.997 96,0021,0028,1000.4,+16.0,042,0119,1667165032,52.049 96,0018,0024,1000.7,+16.0,043,0116,1667165332,52.14 90,0020,0027,1000.6,+15.8,043,0129,1667165632,52.133 74,0018,0024,1000.6,+16.3,041,0123,1667165932,52.127 78,0015,0021,1000.6,+15.9,042,0120,1667166232,52.125 70,0019,0026,1000.5,+16.4,041,0115,1667166532,52.115 98,0012,0016,1000.7,+16.3,042,0132,1667166832,52.106 99,0018,0024,1000.8,+16.6,041,0107,1667167132,52.09 99,0009,0012,1000.7,+16.9,041,0127,1667167432,52.079 78,0006,0008,1000.9,+17.4,039,0112,1667167732,52.082 72,0007,0010,1000.7,+17.6,038,0110,1667168032,52.066 74,0010,0013,1000.3,+17.6,038,0141,1667168332,52.047 76,0006,0008,1000.5,+17.9,038,0131,1667168632,52.095 70,0006,0008,1000.6,+18.0,038,0130,1667168932,52.203 72,0007,0010,1000.6,+18.0,038,0140,1667169232,52.189 72,0005,0007,1000.6,+18.3,037,0125,1667169532,52.18 88,0007,0010,1000.5,+18.2,038,0141,1667169832,52.164 92,0008,0011,1000.2,+18.2,038,0143,1667170132,52.16 94,0006,0008,1000.3,+18.1,038,0129,1667170432,52.144 66,0006,0008,1000.3,+18.2,037,0119,1667170732,52.139 61,0006,0008,1000.1,+18.0,038,0136,1667171032,52.128 70,0007,0010,1000.5,+17.9,038,0102,1667171332,52.123 88,0004,0006,1000.0,+18.0,038,0135,1667171632,52.115 84,0006,0008,1000.6,+17.9,038,0126,1667171932,52.099 90,0008,0011,1000.4,+17.9,038,0128,1667172232,52.15 74,0005,0007,1000.3,+17.9,038,0131,1667172532,52.247 86,0005,0007,1000.2,+17.8,038,0140,1667172832,52.235 84,0008,0011,1000.5,+17.9,038,0118,1667173132,52.232 82,0006,0008,1000.3,+17.9,038,0136,1667173432,52.224 78,0006,0008,1000.3,+18.1,038,0135,1667173732,52.2 78,0007,0010,1000.6,+18.0,038,0110,1667174032,52.191 78,0007,0010,1000.4,+18.1,038,0126,1667174332,52.185 61,0004,0006,1000.3,+18.1,038,0149,1667174632,52.186 74,0006,0008,1000.7,+18.0,038,0125,1667174932,52.178 66,0005,0007,1000.6,+17.9,038,0128,1667175232,52.17 99,0005,0007,1000.5,+18.0,038,0102,1667175532,52.166 49,0008,0011,1000.5,+18.0,038,0132,1667175832,52.195 70,0005,0007,1000.5,+17.9,038,0143,1667176132,52.287 74,0008,0011,1000.5,+17.9,038,0124,1667176432,52.274 72,0005,0007,1000.5,+18.0,039,0143,1667176732,52.275 74,0006,0008,1000.5,+18.1,038,0132,1667177032,52.267 66,0006,0008,1000.4,+18.3,038,0117,1667177332,52.249 72,0007,0010,1000.3,+18.3,038,0128,1667177632,52.246 66,0007,0010,1000.3,+18.3,038,0132,1667177932,52.236 76,0005,0007,1000.3,+18.4,037,0121,1667178232,52.225 74,0005,0007,1000.3,+18.4,038,0146,1667178532,52.21 76,0006,0008,1000.1,+18.3,037,0113,1667178832,52.213 64,0005,0007,1000.0,+18.4,038,0129,1667179132,52.205 64,0006,0008,1000.2,+18.4,037,0133,1667179432,52.242 76,0006,0008,1000.0,+18.5,037,0127,1667179732,52.333 74,0004,0006,1000.1,+18.4,037,0130,1667180032,52.325 74,0005,0007,1000.1,+18.5,037,0127,1667180332,52.319 94,0011,0015,1000.1,+18.5,037,0126,1667180632,52.303 94,0008,0011,1000.1,+18.5,038,0151,1667180932,52.309 92,0007,0010,1000.3,+18.6,037,0121,1667181232,52.299 61,0010,0013,1000.0,+18.7,037,0120,1667181532,52.286 59,0005,0007,1000.2,+18.5,037,0127,1667181832,52.285 64,0009,0012,1000.0,+18.6,037,0111,1667182132,52.276 94,0004,0006,1000.1,+18.6,037,0115,1667182432,52.271 94,0006,0008,0999.9,+18.6,037,0124,1667182732,52.264 88,0004,0006,0999.9,+18.6,037,0137,1667183032,52.298 66,0006,0008,1000.0,+18.7,037,0135,1667183332,52.4 64,0005,0007,0999.9,+18.7,037,0136,1667183632,52.394 64,0005,0007,0999.7,+18.7,037,0122,1667183932,52.38 64,0004,0006,0999.9,+18.8,037,0136,1667184232,52.37 64,0008,0011,1000.0,+18.9,036,0141,1667184532,52.356 64,0007,0010,1000.1,+18.9,036,0131,1667184832,52.348 59,0004,0006,1000.2,+18.9,036,0126,1667185132,52.342 64,0006,0008,1000.3,+18.9,036,0134,1667185432,52.325 59,0007,0010,1000.0,+18.9,037,0139,1667185732,52.328 94,0005,0007,1000.5,+19.0,036,0123,1667186032,52.313 90,0004,0006,1000.6,+19.1,036,0116,1667186332,52.305 90,0008,0011,1000.5,+19.1,036,0152,1667186632,52.351 70,0005,0007,1000.5,+19.1,036,0135,1667186932,52.45 72,0005,0007,1000.7,+19.1,036,0132,1667187232,52.44 72,0007,0010,1000.7,+19.1,036,0135,1667187532,52.426 70,0007,0010,1000.6,+19.0,037,0130,1667187832,52.421 70,0005,0007,1000.9,+18.9,037,0112,1667188132,52.416 70,0003,0005,1001.0,+19.0,037,0143,1667188432,52.214 94,0008,0011,1001.0,+18.9,037,0129,1667188732,52.199 94,0005,0007,1000.8,+18.8,037,0127,1667189032,52.196 94,0007,0010,1000.7,+18.7,037,0128,1667189332,52.183 94,0007,0010,1000.9,+18.7,037,0119,1667189632,52.173 74,0008,0011,1001.0,+18.6,037,0147,1667189932,52.356 76,0006,0008,1000.8,+18.7,037,0128,1667190232,52.211 64,0008,0011,1001.2,+18.6,038,0119,1667190532,52.501 99,0006,0008,1000.8,+18.5,038,0143,1667190832,52.295 70,0009,0012,1000.8,+18.3,038,0125,1667191132,52.291 92,0004,0006,1001.0,+18.2,039,0134,1667191432,52.278 90,0008,0011,1001.3,+18.4,038,0121,1667191732,52.272 99,0006,0008,1001.5,+18.4,038,0142,1667192032,52.266 96,0006,0008,1001.5,+18.4,038,0151,1667192332,52.25 92,0005,0007,1001.2,+18.3,039,0110,1667192632,52.239 88,0007,0010,1001.3,+18.3,039,0142,1667192932,52.238 49,0006,0008,1001.3,+18.3,039,0148,1667193232,52.417 54,0008,0011,1001.3,+18.2,039,0144,1667193532,52.213 66,0006,0008,1001.5,+18.3,039,0127,1667193832,52.443 94,0006,0008,1001.8,+18.3,039,0148,1667194132,52.55 88,0006,0008,1001.5,+18.3,039,0146,1667194432,52.537 88,0004,0006,1001.7,+18.3,039,0120,1667194732,52.333 64,0004,0006,1001.8,+18.4,039,0140,1667195032,52.329 66,0006,0008,1001.7,+18.4,039,0118,1667195332,52.319 72,0005,0007,1002.0,+18.4,039,0118,1667195632,52.308 90,0007,0010,1001.9,+18.5,039,0121,1667195932,52.493 92,0008,0011,1001.8,+18.5,039,0142,1667196232,52.483 94,0006,0008,1002.0,+18.6,039,0115,1667196532,52.472 66,0007,0010,1002.0,+18.6,039,0126,1667196832,52.461 66,0006,0008,1002.2,+18.5,039,0122,1667197132,52.451 66,0008,0011,1002.1,+18.6,039,0134,1667197432,52.485 61,0006,0008,1002.2,+18.7,039,0117,1667197732,52.576 59,0009,0012,1002.2,+18.9,039,0146,1667198032,52.578 64,0005,0007,1002.4,+19.1,039,0113,1667198332,52.577 92,0007,0010,1002.6,+19.2,039,0142,1667198632,52.554 94,0005,0007,1002.5,+19.6,038,0143,1667198932,52.553 94,0006,0008,1002.5,+19.7,038,0132,1667199232,52.536 92,0007,0010,1002.3,+19.8,038,0132,1667199532,52.53 94,0009,0012,1002.3,+19.9,038,0147,1667199832,52.514 66,0009,0012,1002.3,+20.1,037,0129,1667200132,52.5 70,0006,0008,1002.3,+20.1,037,0119,1667200432,52.49 74,0007,0010,1002.2,+20.2,037,0122,1667200732,52.492 90,0005,0007,1002.4,+20.4,037,0119,1667201032,52.535 92,0012,0016,1002.3,+20.7,036,0128,1667201332,52.628 94,0006,0008,1002.6,+21.1,035,0126,1667201632,52.62 92,0008,0011,1002.1,+21.2,035,0126,1667201932,52.607 99,0008,0011,1002.4,+20.7,036,0128,1667202232,52.604 96,0007,0010,1002.5,+20.7,036,0137,1667202532,52.588 88,0008,0011,1002.6,+21.1,036,0106,1667202832,52.584 94,0007,0010,1002.3,+21.9,034,0128,1667203132,52.573 88,0010,0013,1002.3,+22.3,033,0126,1667203432,52.62 80,0007,0010,1002.2,+22.3,033,0102,1667203732,52.569 78,0009,0012,1002.1,+22.0,033,0126,1667204032,52.555 82,0005,0007,1002.4,+22.3,033,0121,1667204332,52.549 88,0005,0007,1002.2,+22.7,032,0122,1667204632,52.402 88,0007,0010,1002.3,+24.1,030,0117,1667204932,52.682 90,0007,0010,1002.1,+25.1,028,0122,1667205232,52.674 86,0005,0007,1002.1,+25.6,028,0137,1667205532,52.48 92,0007,0010,1002.0,+26.7,026,0112,1667205832,52.473 90,0006,0008,1002.2,+27.1,026,0121,1667206132,52.654 74,0006,0008,1002.3,+26.8,025,0113,1667206432,52.646 74,0007,0010,1001.9,+27.7,024,0118,1667206732,52.636 76,0010,0013,1001.8,+27.4,024,0132,1667207032,52.429 86,0007,0010,1002.0,+26.3,026,0119,1667207332,52.619 99,0005,0007,1002.4,+24.9,028,0142,1667207632,52.609 88,0005,0007,1002.3,+24.4,028,0123,1667207932,52.591 88,0004,0006,1002.1,+23.5,030,0124,1667208232,52.641 92,0007,0010,1002.0,+23.5,030,0135,1667208532,52.734 86,0008,0011,1002.0,+23.5,031,0132,1667208832,52.729 84,0007,0010,1001.9,+23.5,031,0159,1667209132,52.717 86,0008,0011,1001.9,+23.6,030,0151,1667209432,52.697 80,0008,0011,1002.2,+23.6,031,0132,1667209732,52.694 88,0007,0010,1002.1,+23.4,031,0131,1667210032,52.686 88,0005,0007,1002.1,+23.1,031,0125,1667210332,52.674 99,0004,0006,1002.0,+23.3,030,0134,1667210632,52.658 84,0004,0006,1002.0,+22.9,032,0133,1667210932,52.668 82,0004,0006,1001.9,+23.1,032,0167,1667211232,52.648 84,0006,0008,1001.7,+23.4,031,0132,1667211532,52.631 88,0004,0006,1001.6,+23.2,030,0115,1667211832,52.683 84,0007,0010,1001.7,+23.5,031,0133,1667212132,52.772 88,0010,0013,1001.6,+23.6,031,0150,1667212432,52.756 84,0013,0017,1001.9,+23.4,032,0124,1667212732,52.752 78,0012,0016,1001.5,+24.0,030,0141,1667213032,52.742 78,0008,0011,1001.7,+24.3,029,0134,1667213332,52.73 86,0004,0006,1001.5,+24.9,029,0116,1667213632,52.722 78,0004,0006,1001.3,+24.6,029,0134,1667213932,52.726 82,0004,0006,1001.6,+24.6,029,0130,1667214232,52.711 82,0005,0007,1001.7,+25.6,030,0136,1667214532,52.712 98,0006,0008,1001.2,+25.7,027,0132,1667214832,52.504 94,0004,0006,1001.3,+25.4,027,0143,1667215132,52.692 96,0005,0007,1001.2,+24.9,028,0134,1667215432,52.734 78,0004,0006,1001.4,+25.2,029,0159,1667215732,52.832 66,0006,0008,1001.5,+25.2,030,0139,1667216032,52.627 61,0003,0005,1001.4,+24.8,029,0143,1667216332,52.812 88,0004,0006,1001.0,+24.9,029,0116,1667216632,52.612 86,0005,0007,1001.4,+24.7,030,0126,1667216932,52.597 84,0008,0011,1001.1,+24.6,031,0120,1667217232,52.592 99,0003,0005,1001.3,+24.3,030,0122,1667217532,52.578 84,0005,0007,1001.3,+24.8,031,0140,1667217832,52.766 74,0004,0006,1000.9,+25.4,030,0119,1667218132,52.76 72,0004,0006,1001.0,+25.8,028,0117,1667218432,52.747 74,0006,0008,1001.2,+26.0,027,0128,1667218732,52.737 76,0006,0008,1001.0,+25.9,028,0148,1667219032,52.584 74,0007,0010,1000.8,+25.6,028,0139,1667219332,52.887 74,0005,0007,1000.9,+26.1,027,0119,1667219632,52.677 70,0004,0006,1000.9,+25.6,028,0128,1667219932,52.665 78,0004,0006,1000.9,+26.0,028,0127,1667220232,52.664 80,0004,0006,1001.0,+26.2,027,0128,1667220532,52.645 84,0007,0010,1000.9,+26.0,027,0142,1667220832,52.833 82,0005,0007,1000.9,+25.7,027,0118,1667221132,52.824 99,0003,0005,1000.9,+25.5,027,0129,1667221432,52.807 82,0004,0006,1000.8,+25.2,028,0143,1667221732,52.609 82,0006,0008,1000.8,+25.1,028,0123,1667222032,52.603 84,0003,0005,1000.7,+25.7,028,0145,1667222332,52.782 82,0005,0007,1000.9,+25.6,027,0110,1667222632,52.82 84,0004,0006,1000.9,+25.5,028,0122,1667222932,52.921 82,0006,0008,1000.9,+25.5,028,0127,1667223232,52.916 84,0006,0008,1000.8,+25.2,029,0110,1667223532,52.716 82,0004,0006,1000.6,+25.3,028,0141,1667223832,52.893 82,0004,0006,1000.7,+25.1,028,0110,1667224132,52.879 84,0004,0006,1000.7,+25.1,028,0141,1667224432,52.883 90,0009,0012,1001.0,+25.1,028,0124,1667224732,52.866 84,0006,0008,1001.0,+25.1,028,0125,1667225032,52.848 84,0006,0008,1001.0,+25.0,028,0112,1667225332,52.84 82,0008,0011,1001.0,+24.6,029,0119,1667225632,52.831 78,0005,0007,1001.1,+24.6,029,0107,1667225932,52.832 82,0005,0007,1001.1,+24.6,029,0111,1667226232,52.869 70,0005,0007,1000.9,+24.6,029,0114,1667226532,52.773 88,0005,0007,1000.8,+24.1,030,0125,1667226832,52.951 78,0006,0008,1001.2,+24.3,030,0144,1667227132,52.952 74,0005,0007,1001.0,+24.2,030,0123,1667227432,52.942 90,0005,0007,1001.4,+24.0,031,0141,1667227732,52.93 96,0008,0011,1001.3,+24.0,032,0123,1667228032,52.917 96,0005,0007,1001.1,+23.8,033,0134,1667228332,52.912 99,0006,0008,1001.3,+23.6,034,0141,1667228632,52.911 86,0010,0013,1001.1,+23.5,033,0133,1667228932,52.886 86,0011,0015,1001.1,+23.5,034,0122,1667229232,52.873 86,0010,0013,1001.3,+23.3,034,0112,1667229532,52.871 88,0013,0017,1001.3,+23.3,034,0110,1667229832,52.921 94,0008,0011,1001.5,+23.3,035,0125,1667230133,53.005 96,0013,0017,1001.5,+22.9,035,0133,1667230433,53.007 99,0013,0017,1001.2,+23.1,035,0128,1667230732,52.986 98,0017,0023,1001.6,+23.0,035,0095,1667231032,52.981 92,0011,0015,1001.3,+23.0,035,0134,1667231332,52.969 88,0011,0015,1001.3,+23.1,034,0127,1667231632,52.962 96,0013,0017,1001.6,+22.8,035,0132,1667231932,52.95 90,0007,0010,1001.5,+22.9,035,0141,1667232232,52.945 88,0012,0016,1001.4,+22.8,036,0131,1667232532,52.936 92,0013,0017,1001.5,+22.4,036,0119,1667232832,52.922 90,0014,0018,1001.6,+22.7,036,0136,1667233132,52.922 92,0017,0023,1001.8,+22.6,036,0138,1667233432,52.975 90,0016,0022,1002.0,+22.4,037,0128,1667233733,53.057 90,0013,0017,1002.2,+22.5,037,0113,1667234033,53.053 88,0013,0017,1001.9,+22.6,036,0119,1667234333,53.037 92,0013,0017,1002.2,+22.7,037,0123,1667234633,53.031 96,0014,0018,1002.3,+22.1,037,0138,1667234933,53.02 88,0017,0023,1002.5,+22.2,036,0125,1667235233,53.003 80,0013,0017,1002.3,+22.1,037,0114,1667235532,52.992 00,0014,0018,1002.3,+22.0,037,0139,1667235832,52.977 88,0012,0016,1002.2,+22.0,037,0128,1667236132,52.966 98,0019,0026,1002.4,+22.0,037,0116,1667236432,52.964 88,0019,0026,1002.6,+22.0,037,0143,1667236732,52.957 92,0016,0022,1002.5,+21.9,037,0139,1667237032,52.993 96,0022,0029,1002.6,+21.9,037,0126,1667237333,53.088 99,0031,0043,1002.7,+21.7,038,0125,1667237633,53.078 78,0030,0042,1002.8,+21.9,037,0128,1667237933,53.083 82,0029,0039,1002.8,+21.9,037,0139,1667238233,53.075 82,0031,0043,1002.8,+21.6,038,0143,1667238533,53.048 72,0026,0036,1002.8,+21.7,038,0130,1667238833,53.05 84,0025,0034,1003.3,+21.0,039,0138,1667239133,53.033 96,0029,0039,1002.9,+21.6,037,0132,1667239433,53.029 80,0020,0027,1003.0,+21.2,038,0100,1667239733,53.023 90,0025,0034,1003.0,+21.3,038,0122,1667240033,53.012 88,0020,0027,1003.1,+21.3,038,0119,1667240333,53.001 88,0025,0034,1003.0,+21.0,039,0144,1667240633,53.05 80,0021,0028,1003.2,+20.9,039,0109,1667240933,53.142 82,0016,0022,1003.5,+20.4,040,0138,1667241233,53.128 72,0019,0026,1003.4,+20.3,041,0147,1667241533,53.122 66,0021,0028,1003.6,+20.8,039,0133,1667241833,53.111 80,0016,0022,1003.2,+20.7,039,0142,1667242133,53.103 80,0016,0022,1003.4,+20.4,040,0115,1667242433,53.097 82,0016,0022,1003.3,+20.6,039,0111,1667242733,53.1 94,0013,0017,1003.3,+20.5,040,0154,1667243033,53.084 98,0019,0026,1003.4,+20.6,040,0127,1667243332,52.895 98,0016,0022,1003.4,+20.6,039,0130,1667243633,53.064 84,0013,0017,1003.7,+20.6,039,0130,1667243933,53.048 90,0010,0013,1003.8,+20.2,040,0117,1667244233,53.097 86,0013,0017,1003.9,+20.3,040,0121,1667244533,53.186 88,0018,0024,1003.7,+20.2,040,0098,1667244833,53.181 92,0017,0023,1003.7,+20.0,040,0140,1667245133,53.177 96,0014,0018,1003.9,+20.3,040,0130,1667245433,53.157 92,0015,0021,1003.9,+20.3,040,0138,1667245733,53.15 92,0013,0017,1003.9,+19.7,041,0122,1667246033,53.138 92,0013,0017,1004.0,+19.9,041,0113,1667246333,53.129 96,0013,0017,1004.1,+20.0,043,0129,1667246633,53.117 96,0017,0023,1003.9,+19.9,042,0124,1667246933,53.109 82,0011,0015,1003.8,+19.5,044,0119,1667247233,53.1 84,0011,0015,1003.9,+19.4,044,0121,1667247533,53.091 99,0012,0016,1003.9,+19.6,043,0134,1667247833,53.136 99,0012,0016,1003.9,+19.5,044,0132,1667248133,53.231 96,0016,0022,1004.3,+19.3,043,0121,1667248433,53.22 98,0015,0021,1003.9,+19.5,043,0140,1667248733,53.215 94,0012,0016,1004.1,+18.9,044,0132,1667249033,53.21 96,0014,0018,1003.9,+19.1,045,0121,1667249333,53.199 94,0012,0016,1003.9,+19.1,044,0142,1667249633,53.219 98,0011,0015,1004.3,+19.0,045,0109,1667249933,53.186 94,0015,0021,1004.1,+18.7,045,0141,1667250233,53.175 96,0015,0021,1004.2,+18.6,045,0135,1667250533,53.161 99,0024,0032,1004.4,+18.6,045,0130,1667250833,53.147 96,0013,0017,1004.4,+18.6,045,0123,1667251133,53.153 98,0016,0022,1004.4,+18.7,045,0147,1667251433,53.186 98,0016,0022,1004.1,+18.5,046,0130,1667251733,53.279 96,0017,0023,1004.1,+18.4,045,0142,1667252033,53.268 96,0022,0029,1004.4,+18.6,046,0138,1667252333,53.265 98,0025,0034,1004.3,+18.7,046,0132,1667252633,53.252 98,0027,0037,1004.1,+18.4,046,0143,1667252933,53.244 94,0016,0022,1004.6,+18.4,045,0105,1667253233,53.23 88,0018,0024,1004.5,+18.4,045,0124,1667253533,53.218 96,0016,0022,1004.4,+18.2,045,0104,1667253833,53.207 88,0015,0021,1004.1,+18.2,045,0135,1667254133,53.212 86,0012,0016,1004.5,+17.8,045,0143,1667254433,53.208 86,0017,0023,1004.7,+17.6,045,0151,1667254733,53.181 84,0013,0017,1004.8,+17.9,045,0139,1667255033,53.237 80,0011,0015,1004.9,+17.8,045,0122,1667255333,53.333 86,0011,0015,1004.9,+17.7,045,0135,1667255633,53.324 99,0015,0021,1005.0,+17.8,046,0150,1667255933,53.319 88,0012,0016,1004.9,+17.8,045,0131,1667256233,53.305 82,0015,0021,1004.8,+17.8,045,0129,1667256533,53.287 96,0012,0016,1004.7,+17.8,046,0153,1667256833,53.283 99,0010,0013,1004.9,+17.7,045,0124,1667257133,53.274 94,0014,0018,1004.6,+17.9,045,0130,1667257433,53.261 96,0011,0015,1004.8,+17.4,046,0115,1667257733,53.25 98,0013,0017,1004.7,+17.7,045,0132,1667258033,53.257 96,0013,0017,1004.7,+17.3,046,0124,1667258333,53.237 84,0012,0016,1004.7,+17.3,046,0136,1667258633,53.274 96,0013,0017,1004.5,+17.1,048,0125,1667258933,53.375 84,0014,0018,1004.6,+17.1,048,0117,1667259233,53.372 84,0014,0018,1004.5,+17.5,046,0126,1667259533,53.371 78,0014,0018,1004.9,+16.7,048,0102,1667259833,53.355 78,0016,0022,1005.0,+16.7,049,0139,1667260133,53.352 72,0018,0024,1004.7,+16.9,049,0115,1667260433,53.347 78,0016,0022,1004.7,+16.9,049,0102,1667260733,53.332 88,0019,0026,1005.0,+16.7,049,0130,1667261033,53.327 94,0017,0023,1005.0,+16.6,049,0136,1667261333,53.316 99,0017,0023,1004.5,+16.0,050,0129,1667261633,53.3 80,0020,0027,1004.8,+16.3,050,0104,1667261933,53.296 82,0019,0026,1004.9,+16.6,048,0122,1667262233,53.328 78,0013,0017,1005.0,+16.6,048,0124,1667262533,53.427 78,0016,0022,1004.7,+16.5,048,0124,1667262833,53.413 74,0012,0016,1004.4,+16.1,049,0126,1667263133,53.407 66,0014,0018,1004.8,+15.6,050,0133,1667263433,53.397 94,0014,0018,1004.8,+16.2,049,0139,1667263733,53.383 74,0013,0017,1004.7,+15.5,050,0125,1667264033,53.37 84,0014,0018,1004.8,+15.4,051,0123,1667264333,53.354 86,0013,0017,1004.6,+15.7,049,0139,1667264633,53.354 96,0011,0015,1005.0,+16.3,048,0132,1667264933,53.339 74,0014,0018,1004.8,+15.9,049,0133,1667265233,53.336 78,0011,0015,1004.5,+15.7,049,0138,1667265533,53.334 84,0015,0021,1004.7,+15.5,049,0120,1667265833,53.372 84,0013,0017,1004.7,+15.2,050,0109,1667266133,53.468 84,0014,0018,1004.7,+15.2,049,0117,1667266433,53.459 86,0011,0015,1004.8,+15.1,049,0136,1667266733,53.453 82,0010,0013,1004.8,+15.0,050,0118,1667267033,53.437 78,0009,0012,1004.3,+14.9,051,0119,1667267333,53.433 84,0009,0012,1004.6,+14.9,050,0142,1667267633,53.431 86,0013,0017,1004.8,+15.1,050,0126,1667267933,53.414 90,0008,0011,1004.5,+15.4,049,0114,1667268233,53.405 88,0011,0015,1004.6,+15.0,051,0149,1667268533,53.407 92,0010,0013,1004.8,+15.5,049,0136,1667268833,53.394 84,0007,0010,1004.7,+15.0,050,0128,1667269133,53.386 86,0011,0015,1004.9,+14.8,051,0127,1667269433,53.435 80,0011,0015,1004.9,+15.2,049,0154,1667269733,53.526 72,0011,0015,1004.9,+15.1,050,0128,1667270033,53.517 78,0008,0011,1004.7,+15.4,049,0126,1667270333,53.503 94,0011,0015,1005.0,+15.2,050,0133,1667270633,53.493 90,0013,0017,1004.9,+15.4,050,0120,1667270933,53.49 94,0009,0012,1005.0,+15.0,051,0119,1667271233,53.488 74,0013,0017,1005.1,+15.0,051,0125,1667271533,53.487 74,0012,0016,1004.6,+14.7,051,0119,1667271833,53.47 72,0011,0015,1005.1,+14.7,051,0142,1667272133,53.455 90,0009,0012,1005.2,+14.5,052,0125,1667272433,53.454 90,0009,0012,1005.0,+14.6,051,0131,1667272733,53.441 88,0011,0015,1004.8,+14.9,051,0122,1667273033,53.483 74,0009,0012,1004.9,+15.0,050,0129,1667273333,53.584 78,0013,0017,1005.2,+15.2,050,0134,1667273633,53.567 76,0009,0012,1005.0,+14.7,051,0130,1667273933,53.562 94,0011,0015,1005.1,+14.7,052,0133,1667274233,53.556 94,0010,0013,1005.0,+14.7,051,0139,1667274533,53.547 94,0009,0012,1005.3,+15.0,050,0119,1667274833,53.537 94,0007,0010,1005.1,+13.9,053,0126,1667275133,53.538 90,0009,0012,1005.0,+14.8,050,0119,1667275433,53.537 98,0008,0011,1005.0,+14.1,053,0150,1667275733,53.516 94,0008,0011,1004.9,+14.0,053,0134,1667276033,53.508 94,0010,0013,1005.0,+13.4,055,0119,1667276333,53.496 96,0010,0013,1005.5,+13.8,053,0147,1667276633,53.534 86,0008,0011,1005.3,+13.8,053,0134,1667276933,53.629 86,0011,0015,1005.2,+13.7,053,0112,1667277233,53.629 99,0009,0012,1005.1,+14.0,052,0097,1667277533,53.625 98,0008,0011,1005.4,+14.3,052,0134,1667277833,53.613 98,0013,0017,1005.3,+14.3,052,0132,1667278133,53.612 96,0011,0015,1005.1,+13.7,054,0135,1667278433,53.597 99,0008,0011,1005.2,+14.0,053,0121,1667278733,53.589 98,0011,0015,1005.4,+13.5,054,0145,1667279033,53.579 98,0009,0012,1005.4,+13.8,054,0124,1667279333,53.571 86,0010,0013,1005.5,+13.8,053,0139,1667279633,53.573 84,0012,0016,1005.4,+13.5,054,0151,1667279933,53.566 70,0011,0015,1005.4,+13.5,054,0122,1667280233,53.599 78,0011,0015,1005.7,+13.7,053,0127,1667280533,53.691 84,0009,0012,1005.6,+13.9,053,0127,1667280833,53.679 74,0010,0013,1005.2,+13.5,054,0145,1667281133,53.67 92,0011,0015,1005.5,+13.4,054,0141,1667281433,53.672 90,0012,0016,1005.7,+13.6,054,0113,1667281733,53.663 94,0011,0015,1005.7,+13.6,054,0127,1667282033,53.646 74,0013,0017,1005.5,+13.6,054,0128,1667282333,53.641 74,0011,0015,1005.7,+14.2,052,0133,1667282633,53.637 84,0012,0016,1005.8,+13.7,054,0137,1667282933,53.624 82,0010,0013,1005.8,+14.3,052,0142,1667283233,53.61 96,0012,0016,1005.7,+14.4,052,0133,1667283533,53.606 94,0015,0021,1005.7,+14.4,052,0137,1667283833,53.648 92,0011,0015,1006.0,+14.3,052,0118,1667284133,53.74 84,0016,0022,1005.8,+14.8,051,0145,1667284433,53.727 84,0010,0013,1005.9,+14.1,053,0136,1667284733,53.722 84,0010,0013,1006.1,+14.9,051,0131,1667285033,53.711 96,0011,0015,1006.0,+15.1,051,0117,1667285333,53.701 96,0012,0016,1006.1,+14.5,052,0145,1667285633,53.693 99,0013,0017,1006.0,+15.0,051,0135,1667285933,53.687 88,0010,0013,1005.9,+15.1,051,0146,1667286233,53.689 88,0013,0017,1005.7,+15.5,050,0116,1667286533,53.682 88,0019,0026,1005.7,+15.5,050,0137,1667286833,53.666 94,0015,0021,1005.9,+16.0,049,0136,1667287133,53.655 99,0032,0044,1005.8,+16.3,048,0126,1667287433,53.699 99,0013,0017,1006.1,+16.0,049,0145,1667287733,53.801 86,0014,0018,1006.0,+17.5,045,0123,1667288033,53.793 76,0012,0016,1005.7,+18.0,044,0116,1667288333,53.784 78,0019,0026,1005.8,+18.5,043,0129,1667288633,53.768 94,0013,0017,1005.6,+19.2,041,0131,1667288933,53.756 90,0012,0016,1005.7,+18.8,042,0118,1667289233,53.745 99,0011,0015,1005.8,+20.0,039,0126,1667289533,53.742 88,0011,0015,1005.5,+19.6,040,0136,1667289833,53.732 86,0012,0016,1005.8,+19.0,041,0119,1667290133,53.719 86,0012,0016,1005.6,+19.1,040,0110,1667290433,53.714 82,0012,0016,1005.6,+19.8,040,0142,1667290733,53.702 80,0010,0013,1005.4,+19.9,039,0116,1667291033,53.747 80,0012,0016,1005.6,+21.1,037,0139,1667291333,53.849 86,0010,0013,1005.4,+20.5,038,0121,1667291633,53.837 76,0012,0016,1005.6,+22.9,034,0142,1667291933,53.824 78,0008,0011,1005.4,+24.2,031,0136,1667292233,53.815 74,0011,0015,1005.2,+24.3,031,0140,1667292533,53.817 86,0011,0015,1005.3,+25.3,029,0137,1667292833,53.807 86,0009,0012,1005.2,+25.5,029,0132,1667293133,53.796 90,0015,0021,1005.2,+23.7,032,0149,1667293433,53.79 96,0016,0022,1005.0,+21.6,035,0167,1667293733,53.781 96,0010,0013,1005.2,+20.9,037,0130,1667294033,53.764 84,0021,0028,1004.9,+21.5,036,0144,1667294333,53.757 88,0011,0015,1005.2,+20.9,036,0107,1667294633,53.809 64,0014,0018,1005.1,+19.9,039,0128,1667294933,53.897 86,0013,0017,1005.1,+20.9,037,0127,1667295233,53.89 76,0011,0015,1004.9,+20.0,039,0123,1667295533,53.878 70,0015,0021,1004.8,+20.6,037,0114,1667295833,53.871 76,0011,0015,1004.7,+20.2,039,0121,1667296133,53.867 82,0016,0022,1004.8,+20.1,039,0131,1667296433,53.855 72,0014,0018,1005.0,+20.3,039,0115,1667296733,53.658 70,0011,0015,1004.4,+20.5,037,0149,1667297033,53.839 78,0015,0021,1004.6,+20.0,040,0135,1667297333,53.828 96,0017,0023,1004.7,+20.3,038,0129,1667297633,53.819 98,0016,0022,1004.5,+20.4,038,0121,1667297933,53.801 99,0013,0017,1004.4,+20.7,038,0118,1667298233,53.857 96,0009,0012,1004.4,+20.5,037,0142,1667298533,53.946 94,0009,0012,1004.3,+21.2,036,0108,1667298833,53.948 90,0008,0011,1004.4,+20.8,037,0123,1667299133,53.932 00,0012,0016,1004.1,+21.1,037,0120,1667299433,53.917 99,0012,0016,1004.0,+21.4,036,0129,1667299733,53.724 76,0006,0008,1003.9,+21.7,035,0144,1667300033,53.908 96,0010,0013,1003.9,+22.0,034,0134,1667300333,53.89 98,0011,0015,1003.6,+22.0,035,0140,1667300633,53.89 96,0011,0015,1004.1,+23.0,032,0138,1667300933,53.885 78,0012,0016,1003.7,+23.6,032,0124,1667301233,53.862 80,0009,0012,1003.8,+23.2,033,0140,1667301533,53.857 76,0007,0010,1003.7,+23.9,032,0117,1667301833,53.902 94,0007,0010,1003.5,+23.3,032,0122,1667302133,53.995 94,0009,0012,1003.5,+24.3,030,0125,1667302433,53.793 96,0006,0008,1003.2,+24.1,031,0137,1667302733,53.787 74,0016,0022,1003.5,+24.3,030,0138,1667303033,53.781 88,0008,0011,1003.2,+24.1,031,0127,1667303333,53.766 86,0009,0012,1003.6,+24.6,029,0137,1667303633,53.757 86,0010,0013,1003.2,+23.8,031,0130,1667303933,53.943 88,0009,0012,1003.3,+24.9,029,0132,1667304233,53.935 94,0008,0011,1003.3,+24.5,030,0134,1667304533,53.92 99,0013,0017,1003.0,+23.9,032,0120,1667304833,53.908 72,0007,0010,1003.0,+25.0,029,0138,1667305133,53.902 82,0010,0013,1002.9,+24.3,030,0124,1667305433,53.946 82,0009,0012,1003.0,+25.3,028,0130,1667305734,54.04 92,0010,0013,1003.1,+24.8,029,0152,1667306034,54.031 90,0008,0011,1003.2,+24.5,030,0125,1667306334,54.019 82,0005,0007,1003.0,+24.8,030,0149,1667306634,54.021 88,0009,0012,1003.0,+25.3,030,0123,1667306933,53.812 86,0009,0012,1002.9,+25.1,030,0127,1667307234,54.011 92,0010,0013,1002.8,+25.4,029,0129,1667307533,53.798 88,0011,0015,1002.7,+24.6,030,0132,1667307833,53.977 82,0010,0013,1002.6,+25.0,029,0130,1667308133,53.971 82,0006,0008,1002.6,+24.7,029,0127,1667308433,53.766 78,0008,0011,1002.8,+24.5,030,0118,1667308733,53.951 99,0008,0011,1002.8,+24.2,031,0132,1667309033,53.991 90,0006,0008,1002.8,+24.0,032,0116,1667309333,53.896 78,0008,0011,1003.0,+24.3,030,0132,1667309634,54.078 82,0010,0013,1002.8,+24.0,033,0147,1667309934,54.077 70,0010,0013,1002.4,+23.8,031,0127,1667310234,54.065 88,0007,0010,1002.9,+24.0,032,0135,1667310534,54.055 86,0007,0010,1002.5,+23.8,032,0115,1667310834,54.047 99,0009,0012,1002.8,+23.5,034,0127,1667311134,54.037 99,0009,0012,1002.8,+23.5,032,0124,1667311434,54.018 99,0008,0011,1002.9,+23.3,035,0116,1667311734,54.004 96,0016,0022,1002.6,+23.1,036,0145,1667312034,54.002 88,0008,0011,1002.6,+23.5,033,0132,1667312334,54 86,0010,0013,1002.8,+23.1,035,0127,1667312634,54.036 84,0009,0012,1002.4,+22.8,036,0134,1667312933,53.941 78,0012,0016,1002.5,+22.5,036,0126,1667313234,54.12 74,0015,0021,1002.7,+22.7,036,0135,1667313534,54.113 72,0012,0016,1002.4,+22.4,036,0118,1667313834,54.104 88,0014,0018,1002.6,+22.3,037,0145,1667314133,53.905 94,0015,0021,1002.6,+22.3,037,0142,1667314434,54.094 90,0023,0031,1002.5,+22.6,036,0143,1667314734,54.079 90,0016,0022,1002.3,+22.4,036,0114,1667315034,54.063 74,0020,0027,1002.6,+22.3,038,0127,1667315334,54.061 96,0016,0022,1002.4,+22.0,037,0148,1667315634,54.058 82,0015,0021,1002.5,+21.8,038,0127,1667315933,53.851 88,0015,0021,1002.5,+21.8,038,0113,1667316234,54.094 94,0019,0026,1002.4,+21.7,038,0122,1667316534,54.189 82,0016,0022,1002.5,+21.6,038,0101,1667316834,54.155 84,0016,0022,1002.3,+21.4,039,0156,1667317134,54.154 00,0019,0026,1002.8,+21.2,039,0121,1667317434,54.147 80,0018,0024,1002.8,+21.2,040,0126,1667317734,54.133 86,0015,0021,1002.9,+21.2,039,0117,1667318034,54.14 84,0017,0023,1002.6,+20.8,040,0136,1667318334,54.118 70,0017,0023,1002.8,+20.8,040,0144,1667318634,54.111 76,0020,0027,1002.7,+20.6,041,0120,1667318934,54.094 98,0018,0024,1002.8,+20.8,040,0128,1667319234,54.1 72,0020,0027,1002.8,+20.7,041,0136,1667319534,54.086 74,0021,0028,1002.7,+20.8,040,0135,1667319834,54.131 74,0015,0021,1002.8,+20.6,040,0134,1667320134,54.221 76,0021,0028,1003.1,+20.6,041,0128,1667320434,54.223 72,0021,0028,1002.8,+20.4,041,0114,1667320734,54.202 72,0019,0026,1002.7,+20.5,041,0120,1667321034,54.199 76,0031,0043,1003.2,+20.2,042,0113,1667321334,54.183 99,0031,0043,1003.3,+20.3,042,0139,1667321634,54.173 76,0027,0037,1003.3,+20.3,042,0134,1667321934,54.159 70,0029,0039,1003.2,+20.0,042,0121,1667322234,54.152 66,0027,0037,1003.0,+19.9,043,0133,1667322534,54.144 78,0024,0032,1002.9,+19.9,043,0142,1667322834,54.133 72,0030,0042,1003.1,+19.8,043,0116,1667323134,54.125 74,0029,0039,1003.0,+19.9,043,0120,1667323434,54.17 96,0025,0034,1003.2,+20.0,042,0130,1667323734,54.273 82,0028,0038,1003.0,+19.9,043,0127,1667324034,54.26 82,0032,0044,1003.0,+19.4,044,0131,1667324334,54.239 78,0028,0038,1003.1,+19.7,043,0143,1667324634,54.233 78,0038,0052,1003.1,+19.5,044,0130,1667324934,54.223 86,0041,0055,1003.4,+19.1,045,0121,1667325234,54.21 76,0040,0054,1003.4,+19.5,043,0135,1667325534,54.195 66,0044,0059,1003.5,+19.2,044,0153,1667325834,54.188 86,0041,0055,1003.4,+19.1,044,0134,1667326134,54.187 76,0039,0053,1003.4,+19.3,044,0126,1667326434,54.185 82,0039,0053,1003.5,+19.0,045,0113,1667326734,54.179 78,0037,0050,1003.4,+19.3,045,0123,1667327034,54.214 94,0034,0047,1003.3,+18.9,045,0119,1667327334,54.312 98,0046,0063,1003.7,+19.0,046,0130,1667327634,54.306 94,0032,0044,1003.4,+18.9,045,0143,1667327934,54.308 94,0042,0057,1003.6,+18.9,046,0155,1667328234,54.282 96,0035,0048,1003.7,+18.6,046,0124,1667328534,54.282 94,0039,0053,1003.5,+18.5,046,0104,1667328834,54.268 98,0036,0049,1003.7,+18.1,048,0125,1667329134,54.253 98,0030,0042,1003.7,+18.3,047,0130,1667329434,54.238 99,0039,0053,1003.7,+18.3,047,0139,1667329734,54.247 82,0042,0057,1003.7,+18.0,047,0130,1667330034,54.229 86,0036,0049,1003.5,+18.5,047,0148,1667330334,54.222 96,0037,0050,1003.5,+18.4,046,0117,1667330634,54.275 96,0040,0054,1003.6,+18.2,047,0128,1667330934,54.357 94,0036,0049,1003.5,+17.8,048,0117,1667331234,54.347 90,0033,0045,1003.8,+17.7,048,0128,1667331534,54.342 92,0026,0036,1003.9,+17.7,046,0130,1667331834,54.325 92,0025,0034,1003.8,+17.6,046,0122,1667332134,54.321 96,0029,0039,1003.9,+17.3,046,0138,1667332434,54.321 92,0020,0027,1004.2,+16.6,047,0120,1667332734,54.31 90,0016,0022,1003.9,+16.8,047,0134,1667333034,54.309 99,0018,0024,1003.9,+16.8,047,0117,1667333334,54.298 92,0015,0021,1003.8,+16.9,047,0131,1667333634,54.284 96,0018,0024,1003.8,+17.1,046,0131,1667333934,54.268 76,0013,0017,1004.0,+17.0,047,0124,1667334234,54.313 94,0016,0022,1003.9,+16.8,047,0130,1667334534,54.224 98,0014,0018,1004.1,+16.8,047,0118,1667334834,54.396 94,0019,0026,1004.0,+17.3,046,0140,1667335134,54.398 99,0018,0024,1003.9,+17.3,046,0127,1667335434,54.386 99,0014,0018,1003.8,+17.6,045,0134,1667335734,54.367 98,0018,0024,1003.9,+16.8,046,0148,1667336034,54.375 99,0015,0021,1003.9,+16.4,047,0131,1667336334,54.366 99,0019,0026,1004.2,+16.6,047,0145,1667336634,54.356 99,0019,0026,1003.9,+16.8,046,0130,1667336934,54.153 96,0015,0021,1004.2,+16.6,047,0129,1667337234,54.337 98,0022,0029,1004.2,+16.5,048,0143,1667337534,54.323 90,0024,0032,1004.2,+16.7,047,0121,1667337834,54.368 92,0022,0029,1004.0,+16.9,046,0122,1667338134,54.461 98,0023,0031,1003.8,+16.7,047,0136,1667338434,54.456 98,0021,0028,1003.8,+16.8,047,0137,1667338734,54.443 99,0026,0036,1004.1,+16.6,047,0132,1667339034,54.432 98,0021,0028,1004.0,+16.6,047,0129,1667339334,54.398 94,0023,0031,1003.7,+16.7,047,0128,1667339634,54.408 90,0024,0032,1003.9,+16.2,049,0139,1667339934,54.4 88,0025,0034,1004.0,+16.4,048,0128,1667340234,54.381 96,0022,0029,1003.9,+16.4,048,0139,1667340534,54.386 92,0029,0039,1004.0,+15.8,050,0115,1667340834,54.377 94,0031,0043,1003.9,+16.3,048,0131,1667341134,54.366 90,0028,0038,1003.8,+16.7,047,0131,1667341434,54.413 92,0030,0042,1003.9,+16.1,048,0131,1667341734,54.495 99,0025,0034,1003.9,+16.3,047,0144,1667342034,54.496 99,0026,0036,1003.9,+15.8,049,0137,1667342334,54.49 86,0023,0031,1003.7,+16.0,048,0126,1667342634,54.49 80,0021,0028,1003.7,+15.3,050,0129,1667342934,54.47 88,0017,0023,1003.6,+15.6,050,0128,1667343234,54.451 82,0020,0027,1003.4,+15.8,049,0131,1667343534,54.453 99,0023,0031,1003.7,+15.1,051,0127,1667343834,54.45 84,0021,0028,1003.5,+15.9,048,0130,1667344134,54.429 82,0019,0026,1003.6,+16.1,048,0142,1667344434,54.427 99,0018,0024,1003.4,+15.6,049,0132,1667344734,54.432 94,0022,0029,1003.3,+15.1,050,0134,1667345034,54.457 94,0024,0032,1003.6,+15.8,049,0128,1667345334,54.562 86,0016,0022,1003.4,+15.7,049,0133,1667345634,54.55 88,0019,0026,1003.4,+15.8,048,0135,1667345934,54.541 99,0017,0023,1003.5,+15.0,051,0114,1667346234,54.533 99,0020,0027,1003.6,+15.0,052,0117,1667346534,54.521 98,0013,0017,1003.6,+15.2,050,0126,1667346834,54.523 84,0020,0027,1003.7,+15.7,049,0127,1667347134,54.511 90,0017,0023,1003.5,+14.9,052,0127,1667347434,54.497 80,0019,0026,1003.4,+15.8,049,0147,1667347734,54.5 80,0018,0024,1003.3,+15.5,050,0121,1667348034,54.483 88,0016,0022,1003.6,+15.2,051,0124,1667348334,54.471 96,0024,0032,1003.4,+14.8,052,0141,1667348634,54.515 94,0020,0027,1003.3,+15.5,050,0131,1667348934,54.606 94,0017,0023,1003.3,+15.0,051,0115,1667349234,54.612 96,0015,0021,1003.2,+15.4,050,0129,1667349534,54.591 94,0021,0028,1003.0,+15.3,050,0133,1667349834,54.587 96,0014,0018,1003.4,+15.0,052,0107,1667350134,54.562 96,0021,0028,1003.1,+15.5,049,0142,1667350434,54.567 96,0017,0023,1003.3,+15.2,050,0133,1667350734,54.562 92,0016,0022,1003.0,+15.3,050,0110,1667351034,54.557 96,0015,0021,1003.3,+15.2,050,0115,1667351334,54.546 96,0019,0026,1003.0,+15.2,051,0134,1667351634,54.535 94,0017,0023,1003.0,+15.1,051,0132,1667351934,54.517 94,0015,0021,1002.9,+15.2,050,0136,1667352234,54.575 96,0016,0022,1002.9,+14.8,052,0128,1667352534,54.663 96,0017,0023,1003.0,+14.9,052,0116,1667352834,54.656 99,0017,0023,1002.9,+14.9,052,0130,1667353134,54.642 94,0022,0029,1002.8,+14.7,052,0133,1667353434,54.638 92,0012,0016,1002.9,+14.9,051,0115,1667353734,54.629 90,0016,0022,1003.0,+14.5,053,0126,1667354034,54.622 96,0019,0026,1002.7,+14.7,052,0123,1667354334,54.615 90,0017,0023,1002.9,+14.7,052,0135,1667354634,54.615 99,0017,0023,1003.1,+14.2,054,0122,1667354934,54.595 90,0016,0022,1002.8,+14.1,054,0134,1667355234,54.593 99,0018,0024,1002.9,+14.4,053,0148,1667355534,54.392 99,0026,0036,1003.0,+14.3,053,0131,1667355834,54.62 94,0018,0024,1002.7,+14.7,052,0134,1667356134,54.727 94,0017,0023,1003.1,+13.5,056,0147,1667356434,54.708 98,0020,0027,1003.0,+14.3,053,0116,1667356734,54.706 92,0020,0027,1002.9,+14.5,052,0116,1667357034,54.691 92,0019,0026,1003.0,+14.2,053,0123,1667357334,54.678 88,0020,0027,1003.0,+14.2,054,0125,1667357634,54.672 90,0026,0036,1003.0,+13.9,055,0126,1667357934,54.655 88,0019,0026,1002.8,+13.8,055,0131,1667358234,54.648 86,0017,0023,1002.8,+13.4,056,0125,1667358534,54.633 96,0017,0023,1002.7,+14.0,053,0134,1667358834,54.633 96,0021,0028,1003.0,+13.9,054,0134,1667359134,54.634 96,0020,0027,1002.5,+13.3,056,0136,1667359434,54.682 96,0020,0027,1002.9,+13.4,055,0138,1667359734,54.756 96,0018,0024,1002.9,+13.4,055,0121,1667360034,54.753 88,0017,0023,1002.6,+13.6,055,0131,1667360334,54.756 98,0018,0024,1002.9,+13.1,056,0112,1667360634,54.748 96,0019,0026,1002.8,+13.0,056,0138,1667360934,54.734 99,0020,0027,1002.6,+13.3,055,0136,1667361234,54.733 92,0018,0024,1002.8,+13.6,054,0157,1667361534,54.723 98,0019,0026,1002.8,+12.9,056,0122,1667361834,54.708 96,0020,0027,1002.7,+13.6,054,0119,1667362134,54.716 90,0018,0024,1002.6,+13.5,054,0139,1667362434,54.693 94,0025,0034,1002.8,+13.0,055,0123,1667362734,54.686 80,0018,0024,1002.8,+12.8,056,0133,1667363034,54.733 76,0025,0034,1002.7,+12.8,056,0137,1667363334,54.819 78,0018,0024,1002.7,+13.4,054,0153,1667363634,54.813 82,0013,0017,1002.8,+13.0,055,0129,1667363934,54.801 82,0016,0022,1002.8,+12.6,056,0141,1667364234,54.789 72,0014,0018,1002.7,+12.4,057,0152,1667364534,54.791 88,0019,0026,1003.0,+12.4,056,0122,1667364834,54.781 84,0013,0017,1002.7,+12.2,057,0133,1667365134,54.765 86,0016,0022,1002.7,+11.9,058,0145,1667365434,54.771 88,0019,0026,1002.9,+12.0,057,0123,1667365734,54.759 86,0015,0021,1002.9,+12.0,057,0116,1667366034,54.745 88,0016,0022,1002.7,+11.9,058,0143,1667366334,54.742 98,0016,0022,1002.6,+11.5,059,0134,1667366634,54.793 92,0018,0024,1003.0,+11.7,059,0127,1667366934,54.894 96,0024,0032,1002.6,+11.8,058,0139,1667367234,54.882 88,0016,0022,1003.0,+12.3,057,0123,1667367534,54.868 86,0017,0023,1003.1,+12.4,056,0152,1667367834,54.853 82,0018,0024,1002.8,+11.8,059,0127,1667368134,54.849 98,0016,0022,1002.7,+13.0,055,0134,1667368434,54.84 90,0015,0021,1003.1,+12.4,057,0130,1667368734,54.833 00,0016,0022,1003.2,+13.2,055,0152,1667369034,54.829 96,0016,0022,1002.7,+13.0,055,0120,1667369334,54.831 94,0018,0024,1003.1,+13.1,055,0138,1667369634,54.801 99,0021,0028,1002.8,+12.9,056,0133,1667369934,54.806 84,0027,0037,1003.0,+13.2,055,0150,1667370234,54.843 80,0036,0049,1002.8,+13.0,056,0131,1667370534,54.944 82,0021,0028,1003.2,+13.2,055,0120,1667370834,54.931 80,0020,0027,1002.9,+13.3,054,0108,1667371134,54.927 84,0026,0036,1003.4,+13.5,053,0130,1667371434,54.924 82,0022,0029,1002.9,+13.0,055,0137,1667371734,54.912 99,0022,0029,1003.1,+13.5,054,0153,1667372034,54.896 80,0020,0027,1003.2,+14.0,052,0130,1667372334,54.887 80,0021,0028,1003.3,+14.0,052,0156,1667372634,54.887 84,0022,0029,1003.1,+14.2,052,0135,1667372934,54.871 84,0026,0036,1002.8,+14.0,053,0120,1667373234,54.861 84,0023,0031,1003.2,+14.4,052,0134,1667373534,54.857 86,0020,0027,1003.0,+14.9,050,0123,1667373834,54.901 86,0015,0021,1002.6,+15.4,049,0138,1667374134,54.997 86,0018,0024,1002.7,+16.2,047,0126,1667374434,54.98 82,0015,0021,1002.8,+16.5,045,0139,1667374734,54.971 80,0013,0017,1003.0,+16.8,044,0120,1667375034,54.965 78,0015,0021,1002.7,+17.0,043,0140,1667375334,54.962 82,0011,0015,1002.6,+17.4,042,0126,1667375634,54.947 82,0012,0016,1002.7,+18.5,040,0104,1667375934,54.937 82,0012,0016,1002.3,+18.4,040,0148,1667376234,54.934 78,0021,0028,1002.4,+18.4,039,0130,1667376534,54.922 80,0013,0017,1002.2,+18.7,039,0123,1667376834,54.913 82,0016,0022,1002.1,+19.3,037,0124,1667377134,54.904 78,0010,0013,1001.9,+20.1,037,0133,1667377434,54.953 82,0012,0016,1002.3,+20.6,035,0116,1667377735,55.037 78,0017,0023,1001.9,+21.2,034,0135,1667378035,55.031 80,0012,0016,1001.9,+21.8,033,0129,1667378335,55.027 80,0012,0016,1001.9,+22.8,031,0133,1667378635,55.012 82,0016,0022,1001.6,+23.2,030,0136,1667378935,55.013 80,0009,0012,1001.7,+23.6,029,0151,1667379235,55.009 78,0013,0017,1001.4,+23.3,030,0146,1667379534,54.993 82,0015,0021,1001.5,+23.3,029,0145,1667379834,54.984 84,0010,0013,1001.5,+22.0,031,0139,1667380134,54.98 88,0016,0022,1001.7,+21.9,032,0140,1667380434,54.967 84,0019,0026,1001.5,+21.4,032,0151,1667380734,54.943 86,0015,0021,1001.2,+21.5,032,0117,1667381034,54.998 86,0013,0017,1001.4,+20.9,033,0118,1667381335,55.09 84,0016,0022,1001.0,+21.4,033,0134,1667381635,55.085 86,0011,0015,1001.2,+20.5,035,0141,1667381935,55.079 90,0010,0013,1001.1,+21.1,034,0135,1667382235,55.069 86,0014,0018,1001.0,+20.9,034,0114,1667382535,55.067 86,0020,0027,1001.0,+21.3,032,0135,1667382835,55.049 94,0015,0021,1000.9,+21.5,031,0117,1667383135,55.039 94,0017,0023,1000.8,+21.4,032,0129,1667383435,55.034 92,0014,0018,1000.8,+21.4,034,0144,1667383735,55.022 94,0014,0018,1000.4,+21.6,031,0123,1667384035,55.012 90,0014,0018,1000.3,+22.0,031,0114,1667384334,54.996 92,0013,0017,1000.5,+21.7,033,0129,1667384635,55.037 90,0015,0021,1000.3,+21.9,033,0122,1667384935,55.142 92,0012,0016,1000.4,+22.1,033,0147,1667385235,55.132 90,0014,0018,1000.2,+22.3,032,0114,1667385535,55.118 94,0019,0026,0999.9,+22.9,032,0118,1667385835,55.118 90,0022,0029,0999.9,+23.3,032,0137,1667386135,55.098 96,0014,0018,1000.0,+24.7,026,0136,1667386435,55.083 94,0009,0012,0999.7,+25.0,023,0128,1667386735,55.08 88,0009,0012,0999.8,+25.6,023,0116,1667387035,55.057 88,0011,0015,0999.9,+26.1,022,0121,1667387335,55.06 99,0008,0011,0999.7,+26.3,020,0126,1667387635,55.046 94,0011,0015,0999.3,+26.4,020,0135,1667387935,55.036 96,0011,0015,0999.3,+26.5,021,0138,1667388235,55.091 94,0008,0011,0999.2,+26.9,020,0133,1667388535,55.189 76,0010,0013,0999.4,+26.9,020,0107,1667388835,55.185 80,0010,0013,0999.1,+27.1,020,0145,1667389135,55.174 80,0015,0021,0999.1,+27.4,020,0140,1667389435,55.168 90,0011,0015,0998.7,+27.4,019,0130,1667389735,55.157 92,0014,0018,0998.8,+27.7,018,0138,1667390034,54.954 94,0011,0015,0999.1,+27.6,019,0149,1667390334,54.943 80,0010,0013,0998.7,+28.0,018,0125,1667390635,55.13 99,0010,0013,0998.7,+28.1,018,0105,1667390935,55.121 76,0011,0015,0998.6,+28.1,018,0131,1667391235,55.113 78,0011,0015,0998.9,+28.4,018,0124,1667391535,55.102 78,0013,0017,0998.9,+28.6,017,0129,1667391834,54.954 80,0016,0022,0998.5,+28.3,017,0135,1667392135,55.241 92,0013,0017,0998.4,+28.3,016,0124,1667392435,55.233 96,0013,0017,0998.5,+28.2,016,0128,1667392735,55.035 96,0009,0012,0998.2,+28.3,015,0140,1667393035,55.021 82,0007,0010,0998.4,+28.5,015,0124,1667393335,55.015 84,0008,0011,0998.2,+28.3,013,0113,1667393635,55.008 82,0005,0007,0998.3,+28.3,012,0133,1667393934,54.997 76,0008,0011,0998.5,+28.4,012,0136,1667394234,54.989 76,0007,0010,0998.1,+28.2,011,0146,1667394534,54.975 80,0007,0010,0998.1,+28.1,012,0146,1667394835,55.154 80,0007,0010,0998.0,+28.2,012,0123,1667395134,54.959 78,0008,0011,0998.3,+28.0,012,0127,1667395435,55.011 80,0007,0010,0998.3,+27.6,013,0123,1667395735,55.094 80,0007,0010,0998.4,+27.6,013,0147,1667396035,55.087 78,0007,0010,0998.1,+27.5,013,0131,1667396335,55.27 78,0006,0008,0998.3,+27.3,014,0114,1667396635,55.262 76,0008,0011,0998.4,+27.2,013,0145,1667396935,55.246 78,0009,0012,0998.4,+27.0,014,0123,1667397235,55.24 80,0006,0008,0998.2,+27.0,014,0128,1667397535,55.228 00,0005,0007,0998.3,+26.9,013,0129,1667397835,55.229 88,0006,0008,0998.4,+26.9,014,0132,1667398135,55.212 90,0008,0011,0998.2,+26.7,014,0105,1667398435,55.188 92,0007,0010,0998.3,+26.7,014,0131,1667398735,55.193 90,0012,0016,0998.2,+26.4,015,0116,1667399035,55.24 92,0009,0012,0998.2,+26.4,015,0150,1667399335,55.331 92,0009,0012,0998.4,+26.3,015,0124,1667399635,55.321 94,0009,0012,0998.6,+26.1,015,0124,1667399935,55.315 94,0004,0006,0998.2,+26.0,016,0117,1667400235,55.114 84,0007,0010,0998.2,+25.9,016,0121,1667400535,55.297 86,0006,0008,0998.5,+25.8,016,0144,1667400835,55.293 84,0007,0010,0998.3,+25.7,016,0113,1667401135,55.087 90,0008,0011,0998.6,+25.7,016,0120,1667401435,55.278 92,0007,0010,0998.1,+25.5,016,0128,1667401735,55.256 90,0006,0008,0998.4,+25.6,016,0145,1667402035,55.246 94,0008,0011,0998.4,+25.5,016,0136,1667402335,55.24 98,0010,0013,0998.4,+25.4,017,0138,1667402635,55.3 98,0010,0013,0998.7,+25.2,017,0125,1667402935,55.387 94,0009,0012,0998.5,+25.2,018,0145,1667403235,55.376 92,0010,0013,0998.7,+25.0,019,0133,1667403535,55.354 92,0012,0016,0998.8,+24.9,019,0120,1667403835,55.343 84,0013,0017,0998.8,+24.7,019,0146,1667404135,55.329 78,0012,0016,0999.1,+24.2,021,0131,1667404435,55.328 80,0021,0028,0999.4,+23.8,022,0118,1667404735,55.312 80,0021,0028,0999.0,+23.5,022,0157,1667405035,55.308 80,0009,0012,0999.2,+23.2,023,0125,1667405335,55.301 78,0010,0013,0999.2,+22.9,024,0135,1667405635,55.303 80,0015,0021,0999.2,+23.2,022,0120,1667405935,55.289 80,0015,0021,0999.4,+22.9,023,0112,1667406235,55.323 78,0014,0018,0999.6,+22.8,024,0135,1667406535,55.42 78,0016,0022,0999.4,+22.6,024,0134,1667406835,55.414 80,0016,0022,0999.7,+22.5,025,0144,1667407135,55.401 99,0016,0022,0999.5,+22.2,025,0119,1667407435,55.391 78,0019,0026,0999.5,+22.2,025,0130,1667407735,55.38 99,0019,0026,0999.7,+22.1,026,0138,1667408035,55.369 84,0014,0018,0999.9,+22.1,025,0120,1667408335,55.358 78,0014,0018,0999.8,+22.0,026,0118,1667408635,55.348 80,0023,0031,0999.9,+21.8,026,0129,1667408935,55.348 82,0016,0022,1000.1,+21.7,027,0130,1667409235,55.341 99,0019,0026,0999.9,+21.7,026,0130,1667409535,55.332 88,0018,0024,1000.1,+21.2,027,0117,1667409835,55.377 84,0017,0023,1000.0,+21.3,028,0112,1667410135,55.471 86,0017,0023,1000.2,+21.1,028,0120,1667410435,55.46 99,0019,0026,1000.0,+21.1,028,0122,1667410735,55.458 94,0025,0034,1000.2,+21.2,028,0114,1667411035,55.451 90,0023,0031,1000.4,+20.5,029,0136,1667411335,55.438 99,0028,0038,1000.2,+20.7,029,0132,1667411635,55.429 88,0032,0044,1000.4,+20.5,030,0119,1667411935,55.433 88,0027,0037,1000.1,+20.7,029,0145,1667412235,55.421 92,0023,0031,1000.3,+20.6,029,0136,1667412535,55.408 94,0012,0016,1000.5,+20.9,025,0143,1667412835,55.394 98,0014,0018,1000.3,+20.7,025,0143,1667413135,55.382 92,0017,0023,1000.6,+20.5,026,0135,1667413435,55.432 84,0020,0027,1000.5,+20.6,025,0127,1667413735,55.515 99,0009,0012,1000.3,+20.9,025,0124,1667414035,55.517 88,0015,0021,1000.5,+20.8,025,0142,1667414335,55.496 99,0016,0022,1000.4,+20.8,025,0148,1667414635,55.489 99,0016,0022,1000.6,+20.9,025,0117,1667414935,55.485 99,0017,0023,1000.5,+21.1,025,0141,1667415235,55.485 99,0015,0021,1000.6,+21.3,024,0138,1667415535,55.475 98,0014,0018,1000.5,+21.4,025,0120,1667415835,55.468 98,0013,0017,1000.5,+21.3,025,0121,1667416135,55.454 99,0012,0016,1000.8,+21.7,024,0154,1667416435,55.438 99,0012,0016,1000.8,+21.8,024,0138,1667416735,55.429 99,0013,0017,1000.5,+21.7,024,0106,1667417035,55.471 99,0018,0024,1000.7,+21.7,028,0118,1667417335,55.554 99,0013,0017,1000.8,+21.5,027,0136,1667417635,55.548 99,0014,0018,1000.8,+21.2,025,0136,1667417935,55.542 99,0012,0016,1000.8,+21.0,026,0122,1667418235,55.53 98,0012,0016,1000.6,+20.8,027,0126,1667418535,55.523 99,0010,0013,1000.6,+20.8,027,0151,1667418835,55.504 99,0016,0022,1000.6,+20.6,027,0114,1667419135,55.499 92,0013,0017,1000.7,+20.8,027,0102,1667419435,55.487 99,0011,0015,1001.1,+20.8,027,0138,1667419735,55.477 96,0013,0017,1001.0,+20.7,027,0114,1667420035,55.473 99,0010,0013,1000.9,+20.7,027,0137,1667420335,55.463 98,0011,0015,1000.7,+20.6,027,0143,1667420635,55.503 99,0012,0016,1001.0,+20.4,027,0132,1667420935,55.601 99,0014,0018,1000.9,+20.2,028,0125,1667421235,55.588 94,0012,0016,1001.0,+20.1,028,0131,1667421535,55.586 99,0009,0012,1000.8,+20.0,028,0131,1667421835,55.57 99,0011,0015,1000.7,+19.9,028,0137,1667422135,55.562 99,0017,0023,1000.7,+19.6,029,0135,1667422435,55.54 92,0015,0021,1000.7,+19.8,028,0116,1667422735,55.536 90,0008,0011,1000.8,+19.4,029,0143,1667423035,55.528 94,0010,0013,1000.7,+19.6,029,0162,1667423335,55.513 96,0011,0015,1000.4,+19.8,028,0143,1667423635,55.529 94,0011,0015,1000.6,+19.7,028,0123,1667423935,55.511 96,0012,0016,1000.7,+19.6,028,0130,1667424235,55.556 99,0012,0016,1000.6,+19.6,029,0130,1667424535,55.649 82,0009,0012,1000.4,+19.4,030,0127,1667424835,55.627 99,0010,0013,1000.5,+19.3,031,0143,1667425135,55.625 86,0008,0011,1000.5,+19.3,030,0117,1667425435,55.619 88,0012,0016,1000.7,+19.6,030,0139,1667425735,55.602 84,0011,0015,1000.5,+19.7,029,0129,1667426035,55.604 86,0009,0012,1000.6,+19.8,029,0138,1667426335,55.598 84,0008,0011,1001.0,+20.0,029,0127,1667426635,55.579 88,0011,0015,1000.9,+20.0,029,0116,1667426935,55.577 92,0009,0012,1000.9,+20.0,028,0121,1667427235,55.573 94,0012,0016,1000.8,+19.7,029,0136,1667427535,55.551 90,0007,0010,1000.6,+19.6,029,0127,1667427835,55.593 82,0011,0015,1000.8,+19.6,029,0128,1667428135,55.687 90,0009,0012,1000.3,+19.4,029,0142,1667428435,55.689 90,0008,0011,1000.4,+19.3,030,0115,1667428735,55.674 86,0012,0016,1000.4,+19.2,030,0125,1667429035,55.666 96,0009,0012,1000.2,+19.4,029,0123,1667429335,55.666 88,0010,0013,1000.6,+19.5,029,0144,1667429635,55.649 88,0011,0015,1000.7,+19.6,029,0129,1667429935,55.644 90,0010,0013,1000.6,+19.5,029,0152,1667430235,55.632 94,0010,0013,1000.7,+19.4,029,0120,1667430535,55.627 88,0009,0012,1000.8,+19.4,029,0138,1667430835,55.606 86,0008,0011,1000.9,+18.8,030,0112,1667431135,55.599 92,0009,0012,1000.8,+18.8,030,0130,1667431435,55.627 96,0014,0018,1001.2,+19.0,030,0128,1667431735,55.727 90,0008,0011,1000.6,+18.8,030,0125,1667432035,55.724 96,0011,0015,1000.8,+19.2,029,0134,1667432335,55.716 99,0008,0011,1000.9,+19.3,029,0131,1667432635,55.71 96,0010,0013,1000.8,+19.4,029,0125,1667432935,55.7 94,0010,0013,1001.1,+19.5,028,0140,1667433235,55.698 90,0007,0010,1001.0,+19.7,028,0127,1667433535,55.686 90,0010,0013,1000.9,+19.7,028,0119,1667433835,55.673 98,0008,0011,1001.0,+19.7,028,0157,1667434135,55.666 92,0010,0013,1001.1,+19.9,028,0128,1667434435,55.665 92,0006,0008,1001.2,+19.7,028,0132,1667434735,55.658 98,0009,0012,1001.1,+19.8,028,0125,1667435035,55.69 96,0009,0012,1000.8,+19.6,028,0109,1667435335,55.791 99,0010,0013,1001.2,+19.8,028,0126,1667435635,55.784 94,0007,0010,1001.1,+19.9,028,0135,1667435935,55.761 94,0006,0008,1001.3,+19.8,028,0128,1667436235,55.759 96,0007,0010,1001.1,+19.8,027,0128,1667436535,55.743 90,0007,0010,1001.0,+19.7,028,0116,1667436835,55.725 92,0009,0012,1000.8,+19.6,028,0137,1667437135,55.731 92,0006,0008,1000.8,+19.6,028,0113,1667437435,55.721 92,0009,0012,1000.9,+19.6,028,0145,1667437735,55.712 94,0009,0012,1001.0,+19.5,028,0140,1667438035,55.697 98,0010,0013,1000.8,+19.6,028,0132,1667438335,55.692 98,0007,0010,1000.9,+19.6,027,0109,1667438635,55.737 96,0015,0021,1000.8,+19.6,027,0132,1667438935,55.839 96,0009,0012,1000.7,+19.5,028,0133,1667439235,55.818 96,0008,0011,1000.8,+19.5,028,0137,1667439535,55.816 96,0009,0012,1000.9,+19.6,027,0135,1667439835,55.804 92,0009,0012,1000.9,+19.8,027,0132,1667440135,55.801 92,0008,0011,1000.8,+19.6,027,0115,1667440435,55.789 94,0011,0015,1000.8,+19.4,028,0147,1667440735,55.778 92,0013,0017,1001.1,+19.3,028,0116,1667441035,55.769 96,0008,0011,1001.2,+19.4,028,0159,1667441335,55.768 92,0009,0012,1001.0,+19.5,028,0147,1667441635,55.756 96,0007,0010,1001.2,+19.4,028,0118,1667441935,55.747 82,0008,0011,1000.8,+19.3,028,0132,1667442235,55.806 86,0007,0010,1001.1,+19.3,028,0128,1667442535,55.877 78,0010,0013,1001.2,+19.4,027,0124,1667442835,55.869 84,0009,0012,1001.0,+19.5,028,0108,1667443135,55.86 80,0019,0026,1001.2,+19.5,027,0131,1667443435,55.849 84,0010,0013,1000.9,+19.5,028,0125,1667443735,55.84 84,0006,0008,1001.1,+19.4,028,0131,1667444035,55.85 82,0007,0010,1001.1,+19.5,027,0123,1667444335,55.825 82,0009,0012,1001.1,+19.5,027,0130,1667444635,55.81 86,0006,0008,1001.2,+19.4,027,0117,1667444935,55.805 86,0010,0013,1000.9,+19.3,028,0126,1667445235,55.787 84,0010,0013,1001.3,+19.4,028,0142,1667445535,55.786 84,0010,0013,1001.2,+19.5,027,0137,1667445835,55.835 86,0009,0012,1001.1,+19.4,028,0121,1667446135,55.929 80,0010,0013,1001.4,+19.4,028,0126,1667446435,55.918 84,0007,0010,1001.2,+19.4,027,0129,1667446735,55.904 72,0007,0010,1001.2,+19.3,028,0127,1667447035,55.903 82,0012,0016,1001.2,+19.2,028,0142,1667447335,55.888 76,0006,0008,1001.0,+19.3,028,0132,1667447635,55.884 00,0011,0015,1001.1,+19.3,028,0126,1667447935,55.875 99,0009,0012,1001.2,+19.3,028,0123,1667448235,55.864 78,0007,0010,1001.1,+19.4,028,0127,1667448535,55.859 74,0008,0011,1000.8,+19.3,028,0142,1667448835,55.851 74,0005,0007,1001.1,+19.3,028,0135,1667449135,55.841 66,0006,0008,1001.4,+19.2,028,0126,1667449435,55.897 99,0006,0008,1001.4,+19.3,027,0125,1667449735,55.977 76,0006,0008,1001.2,+19.5,028,0128,1667450035,55.97 66,0006,0008,1001.2,+19.4,027,0128,1667450335,55.961 74,0005,0007,1001.2,+19.2,027,0130,1667450635,55.949 70,0006,0008,1001.1,+19.2,028,0106,1667450935,55.948 70,0007,0010,1001.3,+19.2,028,0133,1667451235,55.933 74,0011,0015,1001.7,+19.2,028,0131,1667451535,55.922 76,0010,0013,1001.5,+19.2,028,0137,1667451835,55.915 74,0008,0011,1001.4,+19.2,028,0129,1667452135,55.911 76,0008,0011,1001.5,+19.2,028,0144,1667452435,55.893 74,0008,0011,1001.4,+19.2,028,0141,1667452735,55.896 76,0005,0007,1001.8,+19.3,028,0119,1667453035,55.94 76,0010,0013,1001.8,+19.3,028,0108,1667453336,56.029 76,0008,0011,1001.8,+19.3,028,0129,1667453636,56.011 70,0006,0008,1001.8,+19.2,028,0140,1667453936,56.014 70,0007,0010,1002.2,+19.0,029,0151,1667454235,55.999 74,0012,0016,1001.8,+19.3,028,0142,1667454536,56.008 84,0012,0016,1002.1,+19.3,028,0131,1667454835,55.988 74,0005,0007,1002.1,+19.3,028,0120,1667455135,55.984 80,0007,0010,1002.0,+19.4,028,0135,1667455435,55.972 80,0010,0013,1002.0,+19.3,029,0115,1667455735,55.969 88,0010,0013,1002.2,+19.5,028,0134,1667456035,55.955 86,0011,0015,1002.3,+19.5,028,0143,1667456335,55.947 61,0015,0021,1002.7,+19.3,029,0128,1667456635,55.985 59,0010,0013,1002.6,+19.5,029,0130,1667456936,56.074 61,0009,0012,1002.9,+19.4,029,0133,1667457236,56.07 59,0012,0016,1002.8,+19.4,029,0133,1667457536,56.061 61,0007,0010,1002.9,+19.5,029,0134,1667457836,56.058 61,0008,0011,1003.0,+19.3,032,0148,1667458135,55.869 59,0018,0024,1003.1,+18.8,032,0134,1667458436,56.041 59,0015,0021,1002.9,+18.2,034,0135,1667458736,56.025 61,0013,0017,1003.3,+18.1,034,0140,1667459036,56.016 59,0018,0024,1003.3,+18.2,034,0130,1667459336,56.005 59,0011,0015,1003.4,+18.1,033,0158,1667459635,55.996 61,0015,0021,1003.2,+18.1,034,0127,1667459935,55.994 64,0012,0016,1003.4,+18.7,032,0131,1667460236,56.031 61,0011,0015,1003.5,+18.2,033,0115,1667460536,56.127 59,0015,0021,1003.3,+18.4,033,0140,1667460836,56.113 59,0017,0023,1003.4,+19.7,031,0120,1667461136,56.108 61,0011,0015,1003.6,+19.7,030,0134,1667461436,56.094 86,0015,0021,1003.4,+19.4,031,0134,1667461736,56.082 92,0013,0017,1003.4,+19.3,032,0132,1667462036,56.082 86,0017,0023,1003.2,+19.8,031,0153,1667462336,56.063 88,0015,0021,1003.0,+21.2,028,0119,1667462636,56.06 86,0013,0017,1003.0,+20.7,029,0122,1667462936,56.05 90,0012,0016,1003.2,+20.3,030,0113,1667463236,56.04 88,0022,0029,1002.9,+20.5,029,0124,1667463536,56.019 92,0015,0021,1003.2,+20.8,029,0116,1667463836,56.074 92,0017,0023,1003.3,+21.2,028,0133,1667464136,56.167 99,0010,0013,1003.1,+20.9,028,0145,1667464436,56.158 88,0013,0017,1003.1,+21.6,027,0140,1667464736,56.146 88,0013,0017,1003.2,+23.3,025,0150,1667465036,56.144 90,0018,0024,1003.1,+22.8,026,0143,1667465336,56.138 90,0012,0016,1002.7,+23.0,026,0142,1667465636,56.125 90,0011,0015,1003.0,+24.0,024,0127,1667465936,56.127 92,0015,0021,1003.1,+23.7,024,0130,1667466236,56.102 90,0012,0016,1002.8,+23.0,025,0135,1667466536,56.1 86,0011,0015,1002.9,+21.9,027,0108,1667466836,56.089 90,0015,0021,1002.9,+21.5,028,0123,1667467136,56.096 88,0013,0017,1002.9,+21.8,027,0155,1667467436,56.134 90,0012,0016,1003.0,+21.8,027,0120,1667467736,56.216 92,0017,0023,1002.6,+21.6,028,0138,1667468036,56.2 90,0013,0017,1002.8,+21.9,028,0123,1667468336,56.202 88,0014,0018,1002.8,+21.6,028,0136,1667468636,56.19 88,0014,0018,1002.6,+21.6,028,0128,1667468936,56.173 86,0017,0023,1002.5,+21.5,028,0125,1667469236,56.172 94,0018,0024,1002.5,+21.4,028,0125,1667469536,56.153 88,0012,0016,1002.6,+21.6,028,0109,1667469836,56.157 86,0014,0018,1002.5,+21.7,028,0118,1667470136,56.129 90,0010,0013,1002.5,+21.6,028,0134,1667470436,56.125 90,0014,0018,1002.4,+21.8,028,0115,1667470736,56.117 90,0014,0018,1002.1,+21.6,029,0153,1667471036,56.17 90,0012,0016,1002.1,+21.7,029,0138,1667471336,56.259 90,0013,0017,1002.0,+21.9,028,0132,1667471636,56.239 90,0011,0015,1002.3,+22.2,027,0135,1667471936,56.222 88,0014,0018,1002.0,+22.0,027,0133,1667472236,56.229 88,0014,0018,1002.0,+22.3,027,0125,1667472536,56.205 90,0011,0015,1001.9,+22.1,028,0121,1667472836,56.213 80,0012,0016,1001.9,+22.5,027,0129,1667473136,56.202 78,0012,0016,1001.9,+23.0,026,0146,1667473436,56.2 99,0013,0017,1001.5,+22.8,026,0129,1667473736,56.177 98,0016,0022,1001.4,+22.9,026,0137,1667474036,56.175 96,0011,0015,1001.4,+22.9,027,0134,1667474336,56.164 86,0014,0018,1001.1,+23.9,024,0138,1667474636,56.215 76,0013,0017,1001.5,+23.4,025,0121,1667474936,56.312 74,0013,0017,1001.0,+23.1,026,0149,1667475236,56.303 84,0011,0015,1001.1,+23.4,026,0129,1667475536,56.299 96,0010,0013,1001.1,+23.6,026,0137,1667475836,56.298 96,0014,0018,1000.7,+23.3,026,0114,1667476136,56.272 94,0013,0017,1001.0,+24.0,025,0147,1667476436,56.276 90,0015,0021,1000.7,+23.9,025,0116,1667476736,56.263 88,0013,0017,1001.0,+23.4,027,0122,1667477036,56.068 92,0012,0016,1000.6,+23.9,025,0140,1667477336,56.25 86,0014,0018,1000.7,+23.7,025,0129,1667477636,56.241 90,0019,0026,1000.6,+23.4,026,0130,1667477936,56.223 88,0013,0017,1000.7,+23.6,025,0128,1667478236,56.273 90,0012,0016,1000.6,+23.9,025,0136,1667478536,56.373 86,0012,0016,1000.4,+24.3,025,0117,1667478836,56.353 98,0016,0022,1000.3,+23.9,026,0120,1667479136,56.342 99,0018,0024,1000.5,+23.7,026,0130,1667479436,56.347 99,0013,0017,1000.3,+23.4,026,0133,1667479736,56.332 98,0015,0021,1000.3,+24.1,025,0130,1667480036,56.323 98,0014,0018,1000.2,+23.8,025,0129,1667480336,56.308 96,0012,0016,1000.3,+23.1,026,0132,1667480636,56.299 96,0016,0022,1000.3,+23.9,025,0146,1667480936,56.291 99,0015,0021,1000.3,+23.5,026,0142,1667481236,56.286 98,0020,0027,1000.3,+23.4,026,0139,1667481536,56.303 92,0013,0017,1000.4,+23.2,027,0140,1667481836,56.312 92,0011,0015,1000.4,+23.2,027,0131,1667482136,56.41 88,0012,0016,1000.1,+23.0,026,0126,1667482436,56.395 86,0014,0018,1000.1,+22.9,026,0117,1667482736,56.387 88,0015,0021,1000.3,+22.8,026,0129,1667483036,56.373 92,0013,0017,1000.2,+22.7,026,0142,1667483336,56.369 98,0019,0026,1000.4,+22.5,027,0134,1667483636,56.375 98,0011,0015,1000.4,+22.5,027,0147,1667483936,56.347 94,0011,0015,1000.2,+22.7,027,0119,1667484236,56.348 66,0017,0023,1000.2,+22.3,028,0118,1667484536,56.334 88,0014,0018,1000.4,+22.6,027,0138,1667484836,56.326 66,0017,0023,1000.3,+22.3,027,0151,1667485136,56.319 70,0015,0021,1000.4,+22.5,027,0139,1667485436,56.365 72,0016,0022,1000.4,+22.2,028,0121,1667485736,56.464 70,0017,0023,1000.3,+22.2,028,0132,1667486036,56.448 72,0018,0024,1000.4,+22.4,028,0150,1667486336,56.435 66,0017,0023,1000.6,+22.1,029,0136,1667486636,56.426 72,0018,0024,1000.4,+22.2,028,0127,1667486936,56.419 66,0020,0027,1000.5,+21.9,030,0115,1667487236,56.4 72,0018,0024,1000.6,+21.7,030,0128,1667487536,56.398 70,0017,0023,1000.6,+21.8,030,0134,1667487836,56.395 72,0022,0029,1000.4,+21.9,030,0129,1667488136,56.381 72,0016,0022,1000.8,+21.8,030,0138,1667488436,56.377 70,0017,0023,1000.6,+21.4,030,0147,1667488736,56.371 70,0015,0021,1000.7,+21.4,031,0125,1667489036,56.413 70,0023,0031,1000.4,+21.5,030,0137,1667489336,56.504 00,0024,0032,1000.2,+21.2,031,0133,1667489636,56.493 99,0030,0042,1000.5,+21.5,030,0125,1667489936,56.487 80,0018,0024,1000.6,+21.3,031,0127,1667490236,56.479 80,0025,0034,1000.6,+21.1,031,0139,1667490536,56.465 92,0016,0022,1000.5,+21.3,031,0123,1667490836,56.459 78,0013,0017,1000.6,+20.9,032,0149,1667491136,56.455 70,0014,0018,1000.7,+20.8,032,0128,1667491436,56.433 84,0020,0027,1000.8,+20.7,033,0128,1667491736,56.434 80,0013,0017,1000.5,+20.8,033,0108,1667492036,56.417 86,0020,0027,1000.5,+20.6,034,0130,1667492336,56.402 88,0014,0018,1000.6,+20.5,034,0110,1667492636,56.449 84,0017,0023,1000.8,+20.5,034,0126,1667492936,56.547 88,0011,0015,1000.5,+20.5,034,0143,1667493236,56.534 74,0016,0022,1000.7,+20.4,034,0141,1667493536,56.523 72,0014,0018,1000.6,+20.5,034,0140,1667493836,56.513 88,0017,0023,1000.9,+20.1,035,0118,1667494136,56.507 76,0016,0022,1001.1,+20.4,034,0132,1667494436,56.501 76,0018,0024,1000.9,+20.3,035,0130,1667494736,56.487 92,0016,0022,1000.7,+20.3,035,0129,1667495036,56.471 86,0021,0028,1000.8,+19.9,035,0125,1667495336,56.463 84,0027,0037,1000.8,+19.4,036,0130,1667495636,56.46 78,0022,0029,1000.9,+19.5,036,0138,1667495936,56.442 80,0031,0043,1000.8,+19.6,035,0121,1667496236,56.496 99,0029,0039,1001.1,+19.3,036,0120,1667496536,56.595 82,0027,0037,1001.2,+19.4,035,0135,1667496836,56.58 99,0031,0043,1000.9,+19.2,036,0131,1667497136,56.568 92,0032,0044,1000.9,+18.8,037,0130,1667497436,56.567 80,0028,0038,1001.0,+19.1,036,0111,1667497736,56.547 88,0025,0034,1001.0,+18.8,036,0131,1667498036,56.534 80,0033,0045,1001.1,+18.6,037,0125,1667498336,56.546 72,0028,0038,1001.1,+18.9,036,0137,1667498636,56.526 74,0025,0034,1000.8,+18.8,036,0130,1667498936,56.511 74,0022,0029,1001.0,+18.5,037,0132,1667499236,56.514 76,0024,0032,1001.1,+18.1,038,0134,1667499536,56.493 72,0019,0026,1001.0,+17.7,039,0125,1667499836,56.543 78,0028,0038,1001.0,+17.7,039,0101,1667500136,56.631 74,0022,0029,1001.2,+17.5,039,0139,1667500436,56.619 76,0022,0029,1001.1,+18.3,038,0147,1667500736,56.612 76,0022,0029,1001.2,+17.5,039,0141,1667501036,56.607 92,0020,0027,1001.3,+17.1,040,0143,1667501336,56.593 86,0031,0043,1001.0,+17.1,041,0139,1667501636,56.579 90,0023,0031,1001.4,+17.1,041,0156,1667501936,56.578 99,0021,0028,1001.3,+16.9,041,0145,1667502236,56.56 88,0021,0028,1001.1,+17.4,040,0135,1667502536,56.553 92,0016,0022,1001.4,+17.2,041,0129,1667502836,56.537 80,0018,0024,1001.4,+17.2,040,0115,1667503136,56.548 96,0015,0021,1001.5,+17.4,040,0128,1667503436,56.59 98,0019,0026,1001.3,+17.0,041,0129,1667503736,56.686 96,0015,0021,1001.6,+17.2,040,0122,1667504036,56.682 99,0019,0026,1001.6,+17.3,040,0119,1667504336,56.662 99,0019,0026,1001.4,+16.8,041,0115,1667504636,56.664 99,0014,0018,1001.6,+17.1,041,0146,1667504936,56.644 99,0014,0018,1001.7,+17.0,041,0128,1667505236,56.642 99,0016,0022,1001.5,+16.6,042,0143,1667505536,56.634 86,0014,0018,1001.6,+16.5,042,0124,1667505836,56.619 96,0017,0023,1001.6,+16.6,042,0132,1667506136,56.608 90,0012,0016,1001.6,+16.6,042,0129,1667506436,56.602 90,0013,0017,1001.8,+16.6,042,0123,1667506736,56.579 92,0014,0018,1001.6,+16.1,044,0142,1667507036,56.635 86,0014,0018,1001.7,+15.9,044,0119,1667507336,56.727 88,0012,0016,1001.6,+16.0,044,0132,1667507636,56.721 86,0013,0017,1001.6,+16.1,044,0131,1667507936,56.716 92,0018,0024,1001.9,+15.9,044,0126,1667508236,56.702 82,0014,0018,1001.9,+16.3,043,0131,1667508536,56.702 86,0015,0021,1001.7,+16.2,043,0117,1667508836,56.693 86,0017,0023,1001.5,+15.6,045,0129,1667509136,56.673 90,0015,0021,1001.5,+15.4,045,0121,1667509436,56.664 92,0012,0016,1001.8,+15.9,044,0130,1667509736,56.675 90,0015,0021,1001.4,+15.6,045,0126,1667510036,56.662 98,0014,0018,1001.6,+15.6,045,0113,1667510336,56.643 88,0014,0018,1001.6,+15.6,045,0114,1667510636,56.693 92,0014,0018,1001.6,+15.4,046,0123,1667510936,56.777 92,0017,0023,1001.3,+15.7,045,0149,1667511236,56.776 96,0015,0021,1001.3,+15.3,046,0132,1667511536,56.77 90,0014,0018,1001.3,+15.6,045,0129,1667511836,56.752 99,0014,0018,1001.6,+15.0,047,0130,1667512136,56.747 98,0016,0022,1001.6,+15.4,046,0141,1667512436,56.729 99,0013,0017,1001.5,+15.4,045,0135,1667512736,56.728 99,0012,0016,1001.4,+15.0,047,0120,1667513036,56.724 99,0014,0018,1001.5,+15.7,045,0135,1667513336,56.716 99,0013,0017,1001.3,+15.0,047,0114,1667513636,56.709 99,0014,0018,1001.3,+15.2,047,0131,1667513936,56.707 92,0015,0021,1001.0,+14.8,048,0123,1667514236,56.739 98,0014,0018,1001.0,+15.5,046,0124,1667514536,56.829 92,0018,0024,1001.1,+14.9,048,0132,1667514836,56.825 84,0015,0021,1000.9,+15.4,047,0128,1667515136,56.804 92,0015,0021,1001.2,+15.7,046,0115,1667515436,56.814 94,0015,0021,1001.1,+14.9,048,0135,1667515736,56.802 90,0021,0028,1001.0,+15.4,046,0134,1667516036,56.786 99,0023,0031,1001.1,+14.6,049,0133,1667516336,56.777 90,0032,0044,1000.9,+15.5,046,0149,1667516636,56.781 99,0035,0048,1001.0,+14.8,048,0121,1667516936,56.764 88,0033,0045,1000.9,+14.7,048,0114,1667517236,56.763 88,0026,0036,1000.9,+15.4,047,0114,1667517536,56.747 88,0030,0042,1000.7,+14.3,051,0144,1667517836,56.797 88,0025,0034,1000.7,+15.0,049,0114,1667518136,56.879 92,0026,0036,1000.9,+14.8,049,0150,1667518436,56.874 98,0026,0036,1000.8,+15.5,046,0141,1667518736,56.864 94,0022,0029,1000.8,+15.0,049,0141,1667519036,56.863 98,0020,0027,1000.7,+15.2,048,0110,1667519336,56.851 94,0019,0026,1000.7,+14.7,050,0135,1667519636,56.851 98,0017,0023,1000.6,+14.9,049,0144,1667519936,56.838 98,0019,0026,1000.6,+14.6,050,0127,1667520236,56.833 99,0018,0024,1000.7,+15.2,048,0119,1667520536,56.817 90,0015,0021,1000.6,+14.4,051,0114,1667520836,56.813 86,0017,0023,1000.5,+15.4,048,0137,1667521136,56.801 82,0015,0021,1000.6,+14.8,050,0124,1667521436,56.848 96,0014,0018,1000.5,+15.0,049,0116,1667521736,56.933 90,0015,0021,1000.7,+14.9,050,0137,1667522036,56.933 94,0014,0018,1000.9,+15.1,049,0131,1667522336,56.926 99,0019,0026,1000.5,+14.5,051,0136,1667522636,56.926 99,0020,0027,1000.5,+14.6,051,0116,1667522936,56.908 98,0017,0023,1000.7,+14.7,050,0140,1667523236,56.892 99,0018,0024,1000.6,+14.9,049,0144,1667523536,56.885 99,0017,0023,1000.7,+14.1,052,0138,1667523836,56.87 99,0017,0023,1000.5,+14.8,050,0129,1667524136,56.861 99,0020,0027,1000.9,+13.9,052,0158,1667524436,56.863 99,0018,0024,1000.7,+14.7,050,0130,1667524736,56.865 99,0019,0026,1000.4,+14.7,050,0139,1667525036,56.892 98,0018,0024,1000.5,+14.1,052,0119,1667525336,56.991 98,0018,0024,1000.3,+14.8,049,0135,1667525636,56.982 98,0020,0027,1000.3,+13.3,054,0147,1667525936,56.967 94,0017,0023,1000.2,+13.7,053,0131,1667526236,56.967 92,0016,0022,1000.2,+14.3,050,0134,1667526536,56.96 96,0019,0026,1000.4,+14.0,051,0127,1667526836,56.962 98,0018,0024,1000.7,+14.6,050,0127,1667527136,56.942 99,0017,0023,1000.2,+13.9,051,0143,1667527436,56.937 94,0016,0022,1000.4,+13.9,051,0115,1667527736,56.933 98,0019,0026,1000.1,+13.8,051,0127,1667528036,56.92 98,0022,0029,1000.0,+13.7,052,0160,1667528336,56.912 99,0018,0024,1000.2,+13.6,052,0140,1667528636,56.959 99,0020,0027,1000.1,+13.9,051,0123,1667528937,57.056 99,0020,0027,1000.1,+14.1,050,0129,1667529237,57.048 98,0019,0026,1000.0,+13.8,050,0128,1667529537,57.033 94,0024,0032,1000.3,+14.0,050,0132,1667529837,57.02 98,0023,0031,0999.9,+14.1,049,0129,1667530137,57.007 98,0022,0029,1000.0,+13.9,050,0134,1667530437,57.007 99,0022,0029,1000.1,+13.2,051,0132,1667530736,56.997 92,0025,0034,0999.9,+13.1,052,0133,1667531036,56.983 92,0025,0034,0999.8,+13.3,051,0140,1667531336,56.97 99,0022,0029,0999.7,+13.3,051,0119,1667531636,56.98 99,0025,0034,0999.9,+12.6,053,0139,1667531936,56.954 98,0027,0037,1000.1,+12.4,054,0122,1667532237,57.004 96,0026,0036,1000.1,+12.5,053,0137,1667532537,57.102 96,0025,0034,1000.2,+12.5,053,0136,1667532837,57.094 99,0035,0048,1000.1,+12.4,053,0130,1667533137,57.089 96,0032,0044,1000.1,+12.2,054,0137,1667533437,57.071 98,0029,0039,1000.0,+12.0,054,0156,1667533737,57.063 96,0026,0036,0999.9,+12.2,053,0140,1667534037,57.06 98,0027,0037,0999.8,+11.9,054,0139,1667534337,57.048 98,0026,0036,1000.1,+11.8,054,0123,1667534637,57.035 99,0022,0029,1000.0,+12.1,053,0137,1667534937,57.04 99,0023,0031,1000.2,+12.0,053,0120,1667535237,57.03 96,0027,0037,0999.8,+12.7,051,0132,1667535537,57.011 98,0026,0036,1000.2,+12.9,051,0133,1667535837,57.067 92,0029,0039,1000.2,+12.8,052,0134,1667536137,57.155 96,0030,0042,0999.8,+12.6,052,0130,1667536437,57.15 96,0027,0037,0999.8,+11.8,054,0121,1667536737,57.135 96,0028,0038,1000.0,+12.0,054,0139,1667537037,57.127 99,0028,0038,1000.2,+12.0,054,0124,1667537337,57.117 99,0031,0043,0999.8,+11.5,055,0137,1667537637,57.11 98,0025,0034,1000.3,+12.1,053,0130,1667537937,57.108 96,0028,0038,1000.0,+11.9,054,0131,1667538237,57.1 99,0026,0036,1000.1,+11.9,054,0122,1667538537,57.105 99,0029,0039,0999.8,+12.2,053,0117,1667538837,57.077 98,0027,0037,1000.2,+12.1,053,0137,1667539137,57.074 92,0028,0038,0999.9,+11.6,055,0133,1667539437,57.12 92,0029,0039,1000.0,+12.7,052,0150,1667539737,57.222 86,0026,0036,1000.2,+12.6,052,0119,1667540037,57.207 86,0025,0034,1000.3,+12.9,051,0136,1667540337,57.201 82,0029,0039,1000.1,+12.5,052,0136,1667540637,57.198 94,0027,0037,1000.4,+13.0,051,0147,1667540937,57.181 86,0026,0036,1000.4,+12.7,052,0158,1667541237,57.172 88,0030,0042,1000.4,+12.9,051,0132,1667541537,57.16 90,0029,0039,1000.2,+12.5,053,0124,1667541837,57.156 84,0029,0039,1000.6,+13.1,051,0115,1667542137,57.145 84,0026,0036,1000.7,+13.1,051,0126,1667542437,57.134 90,0023,0031,1000.6,+12.3,054,0137,1667542737,57.124 90,0028,0038,1000.8,+12.8,052,0128,1667543037,57.167 90,0023,0031,1000.9,+12.4,053,0119,1667543337,57.265 78,0027,0037,1000.6,+12.6,053,0125,1667543637,57.272 84,0028,0038,1000.7,+13.1,051,0112,1667543937,57.248 84,0025,0034,1000.6,+13.0,052,0137,1667544237,57.244 80,0024,0032,1000.7,+12.8,053,0144,1667544537,57.235 76,0032,0044,1000.5,+13.0,052,0122,1667544837,57.236 99,0023,0031,1000.6,+13.0,052,0116,1667545137,57.22 76,0027,0037,1001.0,+12.5,054,0122,1667545437,57.201 99,0020,0027,1000.9,+12.5,053,0140,1667545737,57.206 84,0027,0037,1000.7,+13.1,051,0147,1667546037,57.192 82,0028,0038,1001.0,+13.2,051,0129,1667546337,57.193 84,0027,0037,1000.7,+12.7,053,0133,1667546637,57.243 86,0022,0029,1000.5,+12.7,053,0130,1667546937,57.334 84,0026,0036,1000.4,+12.9,053,0123,1667547237,57.322 76,0028,0038,1000.2,+13.0,052,0120,1667547537,57.31 74,0026,0036,1000.2,+12.6,054,0112,1667547837,57.306 86,0026,0036,1000.3,+13.3,052,0126,1667548137,57.307 84,0029,0039,1000.3,+13.1,052,0143,1667548437,57.298 80,0029,0039,1000.3,+13.1,053,0119,1667548737,57.273 84,0028,0038,1000.3,+13.3,053,0136,1667549037,57.275 88,0032,0044,0999.9,+12.8,057,0138,1667549337,57.256 61,0028,0038,1000.2,+12.9,057,0140,1667549637,57.254 80,0030,0042,0999.9,+13.0,057,0153,1667549937,57.248 90,0025,0034,1000.0,+13.1,057,0136,1667550237,57.303 78,0032,0044,0999.9,+12.9,058,0127,1667550537,57.386 86,0031,0043,0999.9,+13.1,058,0136,1667550837,57.379 99,0027,0037,0999.5,+13.0,058,0099,1667551137,57.379 88,0028,0038,0999.9,+13.2,057,0119,1667551437,57.375 78,0024,0032,0999.6,+13.7,056,0104,1667551737,57.352 76,0030,0042,0999.4,+13.8,056,0145,1667552037,57.343 76,0030,0042,0999.3,+13.8,056,0134,1667552337,57.33 96,0034,0047,0999.3,+14.3,055,0128,1667552637,57.323 96,0027,0037,0999.4,+13.9,057,0120,1667552937,57.312 92,0027,0037,0999.1,+13.9,057,0123,1667553237,57.305 98,0028,0038,0999.2,+14.5,056,0137,1667553537,57.295 98,0024,0032,0999.1,+14.1,057,0130,1667553837,57.34 96,0024,0032,0999.1,+14.6,056,0131,1667554137,57.438 98,0027,0037,0999.0,+14.6,057,0105,1667554437,57.481 90,0024,0032,0999.2,+15.0,055,0138,1667554737,57.43 96,0024,0032,0998.8,+14.8,055,0131,1667555037,57.431 96,0021,0028,0998.8,+15.2,053,0133,1667555337,57.414 98,0020,0027,0998.5,+14.8,056,0127,1667555637,57.395 96,0022,0029,0998.6,+15.0,054,0156,1667555937,57.392 98,0022,0029,0998.5,+14.7,056,0140,1667556237,57.387 94,0023,0031,0998.2,+14.9,055,0141,1667556537,57.385 92,0023,0031,0998.2,+14.9,055,0145,1667556837,57.397 94,0024,0032,0998.1,+15.2,054,0144,1667557137,57.362 99,0021,0028,0998.0,+14.9,055,0142,1667557437,57.403 94,0023,0031,0998.0,+15.1,054,0127,1667557737,57.501 98,0020,0027,0997.8,+15.0,055,0123,1667558037,57.486 80,0022,0029,0997.7,+15.4,053,0129,1667558337,57.478 74,0021,0028,0997.8,+16.0,052,0139,1667558637,57.459 92,0020,0027,0997.5,+15.8,052,0119,1667558937,57.454 84,0020,0027,0997.5,+15.7,052,0151,1667559237,57.445 92,0023,0031,0997.5,+16.9,050,0130,1667559537,57.458 94,0020,0027,0997.6,+16.2,051,0120,1667559837,57.425 84,0024,0032,0997.3,+16.3,050,0127,1667560137,57.418 82,0019,0026,0997.3,+17.7,046,0157,1667560437,57.409 92,0020,0027,0997.2,+17.7,046,0120,1667560737,57.405 96,0023,0031,0997.0,+17.8,046,0129,1667561037,57.444 99,0025,0034,0997.2,+18.1,045,0127,1667561337,57.546 92,0023,0031,0997.2,+17.4,047,0141,1667561637,57.532 98,0019,0026,0996.7,+17.2,048,0129,1667561937,57.56 98,0021,0028,0996.9,+17.1,048,0122,1667562237,57.511 94,0023,0031,0996.7,+16.8,049,0140,1667562537,57.516 96,0018,0024,0996.9,+17.3,047,0151,1667562837,57.51 94,0023,0031,0996.4,+17.9,045,0144,1667563137,57.503 96,0021,0028,0996.4,+18.3,044,0121,1667563437,57.498 99,0021,0028,0996.3,+18.3,045,0134,1667563737,57.488 99,0021,0028,0996.2,+17.7,046,0119,1667564037,57.469 98,0026,0036,0996.1,+18.5,045,0118,1667564337,57.453 98,0021,0028,0996.2,+18.0,045,0142,1667564637,57.496 99,0023,0031,0996.0,+18.3,043,0127,1667564937,57.605 94,0021,0028,0995.9,+18.3,044,0132,1667565237,57.584 90,0022,0029,0996.1,+18.9,042,0136,1667565537,57.58 90,0029,0039,0995.8,+17.8,045,0141,1667565837,57.562 90,0024,0032,0995.9,+17.6,046,0125,1667566137,57.557 94,0021,0028,0995.7,+18.1,045,0127,1667566437,57.553 90,0039,0053,0995.8,+17.6,046,0146,1667566737,57.549 99,0023,0031,0995.5,+18.3,044,0136,1667567037,57.539 96,0030,0042,0996.0,+17.6,045,0147,1667567337,57.538 98,0022,0029,0995.7,+18.7,042,0150,1667567637,57.522 99,0018,0024,0995.6,+17.8,045,0116,1667567937,57.516 90,0018,0024,0995.7,+17.9,045,0124,1667568237,57.566 94,0022,0029,0995.5,+17.7,045,0120,1667568537,57.643 90,0027,0037,0995.5,+17.4,046,0122,1667568837,57.643 99,0020,0027,0995.6,+17.4,046,0137,1667569137,57.634 98,0026,0036,0995.4,+17.1,047,0113,1667569437,57.627 99,0022,0029,0995.8,+17.5,046,0128,1667569737,57.613 92,0024,0032,0995.6,+17.2,047,0135,1667570037,57.595 88,0024,0032,0995.6,+17.5,046,0113,1667570337,57.591 94,0029,0039,0995.5,+17.2,047,0133,1667570637,57.587 92,0026,0036,0995.5,+17.3,047,0118,1667570937,57.572 92,0027,0037,0995.4,+17.4,047,0125,1667571237,57.565 98,0023,0031,0995.3,+17.6,046,0134,1667571537,57.547 78,0027,0037,0995.4,+17.3,048,0133,1667571837,57.607 84,0027,0037,0995.5,+17.0,048,0136,1667572137,57.698 90,0024,0032,0995.3,+17.2,046,0124,1667572437,57.687 88,0022,0029,0995.4,+17.0,048,0129,1667572737,57.677 96,0026,0036,0995.5,+17.1,048,0130,1667573037,57.672 96,0025,0034,0995.3,+17.0,049,0122,1667573337,57.666 94,0029,0039,0995.6,+17.1,047,0143,1667573637,57.647 86,0031,0043,0995.7,+16.7,050,0135,1667573937,57.649 76,0028,0038,0995.2,+17.0,048,0133,1667574237,57.629 86,0024,0032,0995.4,+16.6,050,0132,1667574537,57.618 76,0035,0048,0995.2,+16.6,050,0149,1667574837,57.611 78,0030,0042,0995.5,+16.7,050,0133,1667575137,57.605 66,0029,0039,0995.4,+16.6,051,0132,1667575437,57.644 82,0034,0047,0995.5,+16.6,049,0129,1667575737,57.737 86,0036,0049,0995.3,+16.4,050,0143,1667576037,57.738 84,0032,0044,0995.2,+16.5,050,0144,1667576337,57.734 88,0030,0042,0995.1,+16.2,051,0101,1667576637,57.727 88,0028,0038,0995.3,+16.4,050,0120,1667576937,57.716 88,0033,0045,0995.5,+16.3,051,0122,1667577237,57.703 78,0032,0044,0995.2,+16.4,051,0110,1667577537,57.685 80,0037,0050,0995.5,+16.2,051,0145,1667577837,57.68 82,0033,0045,0995.4,+16.1,052,0138,1667578137,57.681 86,0035,0048,0995.6,+16.0,052,0110,1667578437,57.666 90,0032,0044,0995.4,+15.7,053,0136,1667578737,57.662 99,0032,0044,0995.4,+15.9,053,0126,1667579037,57.704 88,0032,0044,0995.5,+15.9,053,0129,1667579337,57.804 90,0033,0045,0995.3,+15.8,053,0127,1667579637,57.783 98,0030,0042,0995.8,+16.1,052,0129,1667579937,57.786 98,0035,0048,0995.5,+15.9,053,0130,1667580237,57.766 98,0032,0044,0995.5,+15.8,053,0119,1667580537,57.77 94,0035,0048,0995.6,+15.6,054,0135,1667580837,57.745 96,0039,0053,0995.6,+15.6,053,0113,1667581137,57.737 96,0038,0052,0995.6,+15.6,054,0137,1667581437,57.729 94,0041,0055,0995.6,+15.4,055,0132,1667581737,57.716 96,0044,0059,0995.3,+15.4,054,0152,1667582037,57.706 96,0046,0063,0995.6,+15.4,055,0110,1667582337,57.698 96,0045,0060,0995.7,+15.6,054,0122,1667582637,57.746 90,0044,0059,0995.3,+15.4,054,0133,1667582937,57.844 99,0044,0059,0995.4,+15.2,055,0124,1667583237,57.832 86,0044,0059,0995.3,+15.3,055,0127,1667583537,57.826 96,0055,0074,0995.4,+15.3,055,0140,1667583837,57.829 99,0058,0078,0995.6,+15.6,054,0116,1667584137,57.815 99,0043,0058,0995.6,+15.4,055,0129,1667584437,57.803 96,0053,0071,0995.7,+15.3,055,0138,1667584737,57.787 98,0051,0069,0995.4,+15.5,054,0133,1667585037,57.78 90,0052,0070,0995.6,+14.9,056,0124,1667585337,57.783 99,0077,0103,0995.6,+15.1,056,0133,1667585637,57.774 96,0073,0098,0995.6,+15.0,056,0128,1667585937,57.764 94,0099,0133,0995.5,+14.8,057,0134,1667586237,57.811 99,0124,0166,0995.6,+14.9,056,0129,1667586537,57.905 99,0124,0166,0995.5,+14.9,056,0138,1667586837,57.899 99,0116,0156,0995.6,+15.0,056,0112,1667587137,57.879 94,0095,0128,0995.7,+14.9,056,0138,1667587437,57.876 96,0051,0069,0995.4,+14.8,056,0121,1667587737,57.863 98,0050,0068,0995.5,+14.7,055,0122,1667588037,57.849 99,0036,0049,0995.3,+14.8,054,0141,1667588337,57.85 94,0035,0048,0995.6,+14.7,053,0146,1667588637,57.849 99,0035,0048,0995.9,+14.5,054,0149,1667588937,57.83 96,0036,0049,0995.5,+14.0,056,0135,1667589237,57.82 92,0033,0045,0995.3,+14.8,053,0139,1667589537,57.807 94,0035,0048,0995.6,+14.9,052,0123,1667589837,57.858 94,0034,0047,0995.3,+14.6,054,0136,1667590137,57.942 90,0039,0053,0995.4,+14.3,055,0144,1667590437,57.937 94,0041,0055,0995.7,+14.5,054,0123,1667590737,57.925 90,0040,0054,0995.6,+14.4,054,0127,1667591037,57.913 94,0037,0050,0995.6,+14.4,055,0149,1667591337,57.905 94,0041,0055,0995.5,+14.0,056,0138,1667591637,57.905 98,0043,0058,0995.8,+14.5,054,0141,1667591937,57.891 98,0042,0057,0995.4,+14.6,054,0144,1667592237,57.884 98,0045,0060,0995.4,+14.4,055,0132,1667592537,57.875 94,0048,0065,0995.6,+14.4,055,0131,1667592837,57.881 90,0045,0060,0995.5,+14.4,054,0130,1667593137,57.868 96,0040,0054,0995.7,+14.0,056,0126,1667593437,57.909 94,0049,0066,0995.8,+14.2,055,0129,1667593738,58 90,0045,0060,0995.7,+13.9,056,0114,1667594037,57.998 96,0048,0065,0996.1,+14.0,056,0131,1667594337,57.987 98,0045,0060,0995.6,+13.6,057,0144,1667594637,57.979 98,0049,0066,0995.6,+13.9,056,0131,1667594937,57.979 96,0042,0057,0995.6,+13.7,057,0132,1667595237,57.964 99,0045,0060,0995.5,+13.9,056,0127,1667595537,57.956 99,0045,0060,0995.7,+14.0,056,0142,1667595837,57.961 86,0040,0054,0995.5,+13.9,056,0138,1667596137,57.953 88,0050,0068,0995.9,+13.9,056,0122,1667596437,57.92 94,0046,0063,0995.8,+14.1,055,0129,1667596737,57.922 99,0050,0068,0995.5,+13.6,057,0116,1667597037,57.972 90,0050,0068,0995.4,+13.9,056,0136,1667597338,58.07 94,0050,0068,0995.5,+13.8,056,0140,1667597638,58.064 96,0049,0066,0995.7,+13.7,057,0135,1667597937,57.861 94,0048,0065,0995.3,+13.5,058,0139,1667598238,58.046 99,0046,0063,0995.3,+13.5,057,0126,1667598538,58.04 99,0042,0057,0995.2,+13.4,058,0151,1667598838,58.025 94,0044,0059,0995.2,+13.1,058,0124,1667599138,58.017 98,0045,0060,0995.3,+13.6,057,0116,1667599438,58.012 96,0044,0059,0995.2,+13.5,057,0118,1667599737,57.812 94,0041,0055,0994.9,+13.4,057,0143,1667600037,57.807 94,0048,0065,0995.1,+12.8,059,0122,1667600337,57.799 99,0044,0059,0994.9,+13.0,058,0141,1667600637,57.842 99,0047,0064,0994.7,+13.3,056,0130,1667600938,58.126 96,0048,0065,0994.8,+12.7,058,0123,1667601237,57.927 99,0047,0064,0994.9,+13.2,057,0132,1667601537,57.919 99,0044,0059,0994.9,+13.0,058,0122,1667601838,58.104 99,0044,0059,0995.1,+12.7,058,0140,1667602138,58.087 90,0046,0063,0995.0,+12.7,059,0119,1667602438,58.081 86,0051,0069,0994.8,+12.6,059,0134,1667602738,58.069 86,0051,0069,0994.7,+12.6,059,0125,1667603038,58.067 82,0043,0058,0994.8,+12.6,059,0136,1667603338,58.062 88,0048,0065,0994.8,+12.9,058,0139,1667603638,58.044 86,0058,0078,0995.2,+12.0,061,0143,1667603938,58.033 86,0064,0087,0994.8,+12.4,060,0120,1667604238,58.081 84,0093,0124,0994.7,+12.2,060,0131,1667604538,58.179 82,0095,0128,0995.0,+11.8,062,0127,1667604838,58.172 80,0092,0123,0995.1,+12.0,061,0137,1667605137,57.977 82,0095,0128,0995.4,+12.1,061,0138,1667605438,58.161 80,0083,0112,0994.9,+12.3,061,0141,1667605738,58.157 80,0086,0116,0995.3,+12.1,061,0128,1667606038,58.141 86,0080,0108,0995.0,+12.3,061,0128,1667606337,57.946 80,0074,0100,0995.1,+12.3,061,0117,1667606637,57.932 72,0078,0106,0994.8,+12.1,061,0141,1667606938,58.117 86,0061,0081,0995.0,+12.3,060,0132,1667607238,58.113 86,0053,0071,0994.8,+11.6,062,0123,1667607538,58.099 84,0055,0074,0995.1,+11.6,062,0120,1667607838,58.152 99,0049,0066,0995.1,+12.0,060,0129,1667608138,58.232 84,0051,0069,0995.0,+11.7,061,0149,1667608438,58.226 88,0048,0065,0994.8,+11.4,062,0130,1667608738,58.222 94,0051,0069,0994.9,+11.6,062,0114,1667609038,58.213 92,0048,0065,0994.9,+11.5,061,0145,1667609338,58.019 90,0046,0063,0994.8,+11.7,061,0130,1667609638,58.015 88,0047,0064,0995.0,+11.1,062,0124,1667609938,58.007 92,0046,0063,0994.8,+11.5,061,0117,1667610237,57.992 86,0046,0063,0994.6,+11.8,061,0146,1667610538,58.177 86,0044,0059,0994.6,+12.0,060,0144,1667610838,58.174 88,0040,0054,0994.7,+12.1,060,0140,1667611138,58.154 92,0044,0059,0994.7,+11.8,061,0143,1667611438,58.214 92,0043,0058,0994.6,+12.1,060,0114,1667611738,58.3 90,0039,0053,0994.4,+11.9,060,0124,1667612038,58.298 98,0039,0053,0994.1,+11.6,061,0127,1667612338,58.283 96,0038,0052,0994.4,+11.7,061,0138,1667612638,58.275 92,0037,0050,0994.4,+11.7,062,0118,1667612938,58.272 86,0039,0053,0993.9,+11.5,062,0120,1667613238,58.264 88,0039,0053,0994.3,+11.6,061,0136,1667613538,58.25 92,0042,0057,0994.5,+11.3,062,0155,1667613838,58.243 86,0045,0060,0994.1,+11.7,061,0121,1667614138,58.045 86,0039,0053,0994.1,+11.0,063,0133,1667614438,58.231 84,0040,0054,0994.1,+11.4,062,0132,1667614738,58.219 82,0047,0064,0994.0,+11.3,062,0134,1667615038,58.272 82,0040,0054,0994.2,+11.2,062,0122,1667615338,58.368 82,0044,0059,0993.9,+11.0,063,0160,1667615638,58.355 94,0046,0063,0994.0,+11.0,062,0147,1667615938,58.344 88,0039,0053,0994.1,+10.9,062,0122,1667616238,58.329 90,0050,0068,0994.3,+10.9,063,0131,1667616538,58.325 94,0036,0049,0994.1,+10.8,063,0131,1667616838,58.326 94,0039,0053,0994.2,+10.9,063,0116,1667617138,58.314 94,0042,0057,0994.3,+10.8,063,0118,1667617438,58.304 98,0035,0048,0994.2,+10.9,063,0112,1667617738,58.113 98,0039,0053,0994.5,+10.9,063,0141,1667618038,58.1 96,0033,0045,0994.5,+11.0,063,0125,1667618338,58.289 98,0037,0050,0994.1,+10.9,062,0129,1667618638,58.334 96,0036,0049,0994.1,+10.6,064,0112,1667618938,58.235 98,0033,0045,0994.3,+10.4,064,0133,1667619238,58.227 94,0032,0044,0994.4,+10.7,063,0128,1667619538,58.218 94,0033,0045,0994.4,+10.6,063,0142,1667619838,58.212 90,0036,0049,0993.9,+10.6,062,0141,1667620138,58.203 96,0035,0048,0994.1,+10.7,062,0122,1667620438,58.387 94,0039,0053,0994.2,+10.4,063,0114,1667620738,58.383 96,0039,0053,0993.8,+10.7,062,0121,1667621038,58.189 96,0036,0049,0993.9,+10.2,064,0149,1667621338,58.179 92,0035,0048,0994.0,+10.2,064,0136,1667621638,58.165 96,0035,0048,0994.5,+10.5,063,0143,1667621938,58.353 96,0038,0052,0994.1,+10.4,063,0129,1667622238,58.209 98,0034,0047,0993.9,+09.5,066,0132,1667622538,58.3 96,0038,0052,0994.4,+10.2,065,0144,1667622838,58.486 99,0038,0052,0994.5,+10.3,064,0106,1667623138,58.477 94,0043,0058,0994.2,+09.9,065,0126,1667623438,58.274 96,0037,0050,0994.5,+10.2,064,0162,1667623738,58.463 98,0040,0054,0994.5,+09.4,067,0130,1667624038,58.271 98,0039,0053,0994.6,+09.8,065,0144,1667624338,58.253 96,0041,0055,0994.4,+09.8,065,0126,1667624638,58.439 98,0037,0050,0994.5,+09.9,065,0124,1667624938,58.432 99,0037,0050,0994.6,+09.6,065,0137,1667625238,58.426 92,0044,0059,0994.9,+09.6,065,0132,1667625538,58.407 94,0035,0048,0994.5,+09.5,065,0156,1667625838,58.46 88,0036,0049,0994.5,+09.4,066,0134,1667626138,58.551 92,0036,0049,0995.0,+09.6,065,0145,1667626438,58.541 94,0037,0050,0995.1,+09.7,065,0114,1667626738,58.539 92,0038,0052,0994.8,+09.2,067,0132,1667627038,58.529 96,0038,0052,0994.9,+09.6,065,0140,1667627338,58.523 90,0034,0047,0994.9,+09.6,065,0130,1667627638,58.507 90,0039,0053,0994.8,+09.5,066,0130,1667627938,58.507 92,0038,0052,0994.9,+09.8,065,0144,1667628238,58.309 90,0032,0044,0995.2,+09.8,065,0149,1667628538,58.306 96,0035,0048,0995.1,+10.5,063,0136,1667628838,58.49 92,0033,0045,0995.0,+10.3,063,0139,1667629138,58.479 96,0036,0049,0995.2,+10.8,062,0135,1667629438,58.532 88,0048,0065,0995.1,+10.9,062,0115,1667629738,58.618 90,0045,0060,0995.3,+11.2,061,0131,1667630038,58.607 92,0033,0045,0995.0,+11.2,062,0143,1667630338,58.6 90,0032,0044,0995.4,+11.4,061,0130,1667630638,58.596 90,0035,0048,0995.3,+11.3,061,0130,1667630938,58.586 96,0034,0047,0995.2,+10.9,063,0123,1667631238,58.389 98,0035,0048,0995.0,+11.5,061,0138,1667631538,58.574 98,0039,0053,0995.0,+11.2,062,0145,1667631838,58.574 94,0039,0053,0995.3,+11.3,061,0121,1667632138,58.562 96,0038,0052,0995.4,+11.7,060,0153,1667632438,58.357 88,0036,0049,0995.1,+11.6,061,0139,1667632738,58.54 98,0035,0048,0995.1,+11.8,061,0149,1667633038,58.585 96,0037,0050,0995.4,+12.4,059,0153,1667633338,58.685 94,0035,0048,0995.2,+13.3,057,0129,1667633638,58.674 92,0034,0047,0995.0,+13.2,057,0124,1667633938,58.668 90,0038,0052,0994.8,+13.7,055,0146,1667634238,58.655 94,0035,0048,0994.9,+12.8,058,0134,1667634538,58.64 92,0039,0053,0994.7,+13.2,057,0144,1667634838,58.635 96,0040,0054,0995.0,+13.5,056,0124,1667635138,58.626 96,0038,0052,0994.8,+13.4,056,0119,1667635438,58.613 99,0041,0055,0994.6,+14.4,053,0102,1667635738,58.617 84,0043,0058,0994.6,+15.1,051,0136,1667636038,58.603 82,0045,0060,0995.0,+14.1,054,0127,1667636338,58.597 84,0046,0063,0995.0,+14.1,054,0112,1667636638,58.639 82,0048,0065,0994.6,+14.2,054,0136,1667636938,58.723 94,0045,0060,0994.7,+16.7,048,0134,1667637238,58.727 94,0052,0070,0994.5,+15.8,050,0124,1667637538,58.711 96,0045,0060,0994.8,+16.3,049,0131,1667637838,58.692 94,0045,0060,0994.6,+16.7,048,0129,1667638138,58.687 96,0042,0057,0994.7,+18.1,045,0142,1667638438,58.683 94,0042,0057,0994.7,+19.4,041,0120,1667638738,58.67 92,0040,0054,0994.4,+17.0,046,0150,1667639038,58.668 94,0051,0069,0994.4,+16.2,048,0124,1667639338,58.656 96,0060,0080,0994.3,+15.4,051,0129,1667639638,58.648 96,0044,0059,0994.4,+15.9,050,0139,1667639938,58.636 98,0045,0060,0994.5,+15.4,051,0129,1667640238,58.677 96,0039,0053,0994.3,+16.2,049,0127,1667640538,58.776 94,0036,0049,0994.4,+16.2,050,0150,1667640838,58.767 94,0038,0052,0994.2,+15.8,051,0105,1667641138,58.571 96,0037,0050,0994.0,+15.9,051,0131,1667641438,58.758 98,0035,0048,0994.3,+15.8,052,0136,1667641738,58.739 98,0036,0049,0994.0,+15.9,052,0147,1667642038,58.739 96,0037,0050,0994.1,+16.4,051,0145,1667642338,58.721 94,0036,0049,0994.2,+15.7,052,0141,1667642638,58.715 82,0034,0047,0993.7,+16.1,051,0124,1667642938,58.703 88,0031,0043,0993.7,+16.0,052,0131,1667643238,58.695 90,0032,0044,0993.7,+16.0,053,0136,1667643538,58.688 86,0034,0047,0993.5,+16.1,052,0148,1667643838,58.743 88,0033,0045,0993.9,+16.3,052,0135,1667644138,58.833 90,0033,0045,0993.8,+16.3,052,0125,1667644438,58.826 98,0032,0044,0993.9,+16.7,052,0135,1667644738,58.808 98,0033,0045,0993.5,+16.8,051,0126,1667645038,58.811 99,0033,0045,0993.5,+16.9,051,0138,1667645338,58.786 82,0034,0047,0993.3,+17.0,051,0137,1667645638,58.78 90,0029,0039,0993.4,+17.0,051,0117,1667645938,58.786 90,0029,0039,0993.5,+17.7,049,0152,1667646238,58.762 98,0027,0037,0993.0,+18.2,048,0121,1667646538,58.767 94,0027,0037,0993.2,+18.3,047,0138,1667646838,58.748 96,0029,0039,0993.2,+18.0,048,0137,1667647138,58.56 96,0031,0043,0993.1,+18.1,048,0111,1667647438,58.606 98,0031,0043,0993.0,+18.0,048,0158,1667647738,58.883 98,0032,0044,0992.7,+18.4,047,0145,1667648038,58.876 96,0028,0038,0992.8,+18.3,047,0145,1667648338,58.863 96,0028,0038,0992.8,+18.5,046,0101,1667648638,58.862 99,0030,0042,0993.1,+18.6,046,0105,1667648938,58.834 82,0031,0043,0992.6,+18.7,046,0128,1667649238,58.841 82,0032,0044,0993.0,+18.5,046,0135,1667649538,58.826 86,0030,0042,0992.8,+18.5,046,0129,1667649838,58.82 92,0034,0047,0992.6,+18.7,046,0156,1667650138,58.801 00,0029,0039,0992.6,+18.8,046,0144,1667650438,58.8 94,0028,0038,0992.9,+18.8,045,0126,1667650738,58.781 84,0031,0043,0992.5,+19.3,044,0130,1667651038,58.829 84,0030,0042,0992.5,+19.3,043,0129,1667651338,58.926 84,0028,0038,0992.5,+18.5,045,0135,1667651638,58.916 86,0027,0037,0992.8,+18.8,044,0118,1667651938,58.902 84,0028,0038,0992.5,+18.7,045,0128,1667652238,58.907 84,0031,0043,0992.7,+19.2,044,0130,1667652538,58.894 84,0025,0034,0992.5,+19.2,044,0145,1667652838,58.9 82,0030,0042,0992.3,+19.0,045,0143,1667653138,58.863 82,0024,0032,0992.5,+19.3,044,0125,1667653438,58.856 82,0028,0038,0992.4,+19.4,043,0134,1667653738,58.854 82,0023,0031,0992.6,+19.1,043,0129,1667654038,58.845 84,0025,0034,0992.5,+18.6,044,0132,1667654338,58.837 84,0033,0045,0992.4,+18.7,044,0153,1667654638,58.875 84,0031,0043,0992.5,+18.6,045,0124,1667654938,58.972 86,0029,0039,0992.3,+18.3,045,0138,1667655238,58.965 96,0030,0042,0992.4,+18.7,045,0137,1667655538,58.961 90,0027,0037,0992.3,+18.3,046,0134,1667655838,58.956 92,0030,0042,0992.8,+18.1,047,0130,1667656138,58.943 98,0029,0039,0992.6,+18.3,047,0137,1667656438,58.924 94,0032,0044,0992.9,+18.0,048,0134,1667656738,58.915 94,0030,0042,0992.8,+17.9,048,0134,1667657038,58.905 92,0032,0044,0992.8,+18.3,048,0124,1667657338,58.893 94,0033,0045,0992.9,+18.0,049,0141,1667657638,58.878 92,0036,0049,0992.9,+17.7,049,0143,1667657938,58.885 92,0036,0049,0992.8,+17.6,050,0139,1667658238,58.925 96,0034,0047,0992.7,+17.7,051,0122,1667658539,59.022 92,0034,0047,0992.9,+17.7,051,0133,1667658839,59.02 96,0040,0054,0993.2,+17.4,052,0127,1667659139,59.005 99,0054,0073,0993.2,+17.4,052,0135,1667659438,58.99 96,0045,0060,0992.7,+17.6,052,0126,1667659738,58.977 98,0049,0066,0992.9,+17.1,053,0124,1667660038,58.981 98,0058,0078,0992.7,+17.2,053,0126,1667660338,58.969 88,0051,0069,0992.6,+16.8,054,0136,1667660638,58.958 74,0058,0078,0992.8,+16.9,054,0111,1667660938,58.945 88,0057,0076,0993.1,+16.7,055,0130,1667661238,58.957 84,0062,0085,0993.0,+17.0,053,0157,1667661538,58.935 86,0054,0073,0992.9,+17.0,053,0131,1667661838,58.978 70,0062,0085,0993.0,+16.6,055,0129,1667662139,59.077 82,0055,0074,0993.2,+16.6,055,0114,1667662439,59.061 80,0056,0075,0993.2,+16.7,055,0152,1667662739,59.061 78,0060,0080,0993.0,+16.6,055,0142,1667663039,59.045 74,0057,0076,0993.0,+16.8,054,0140,1667663339,59.047 78,0053,0071,0993.2,+16.6,054,0141,1667663639,59.027 90,0056,0075,0993.2,+16.6,055,0129,1667663939,59.01 90,0053,0071,0993.4,+16.8,054,0140,1667664239,59.016 84,0051,0069,0993.0,+17.4,052,0101,1667664538,58.994 88,0053,0071,0992.9,+16.8,053,0132,1667664838,58.987 78,0056,0075,0993.1,+16.9,053,0122,1667665138,58.982 99,0050,0068,0993.5,+16.8,052,0135,1667665439,59.033 99,0045,0060,0993.5,+16.9,051,0132,1667665739,59.113 74,0043,0058,0993.4,+17.1,052,0149,1667666039,59.112 99,0055,0074,0993.4,+16.8,052,0134,1667666339,59.09 99,0046,0063,0993.3,+16.8,052,0139,1667666639,59.09 99,0038,0052,0993.5,+16.7,051,0125,1667666939,59.082 98,0034,0047,0993.7,+16.6,051,0122,1667667239,59.077 94,0035,0048,0993.7,+16.6,052,0105,1667667539,59.056 98,0036,0049,0993.7,+16.6,052,0119,1667667839,59.053 94,0037,0050,0993.7,+16.5,052,0155,1667668139,59.054 98,0043,0058,0993.6,+16.4,052,0116,1667668439,59.048 92,0042,0057,0993.6,+15.8,054,0127,1667668739,59.03 98,0038,0052,0993.5,+16.1,053,0139,1667669039,59.073 98,0037,0050,0993.7,+16.0,054,0114,1667669339,59.171 99,0043,0058,0993.9,+15.9,054,0135,1667669639,59.155 98,0048,0065,0993.9,+15.9,054,0123,1667669939,59.141 99,0046,0063,0993.8,+15.5,055,0134,1667670239,59.158 99,0049,0066,0993.7,+15.8,055,0129,1667670539,59.128 96,0047,0064,0993.6,+16.0,055,0126,1667670839,59.125 94,0046,0063,0993.7,+15.6,055,0131,1667671139,59.113 94,0058,0078,0993.8,+15.5,054,0136,1667671439,59.105 92,0051,0069,0993.5,+15.3,054,0140,1667671739,59.108 76,0057,0076,0993.6,+15.3,054,0141,1667672039,59.115 88,0062,0085,0993.9,+15.1,055,0110,1667672339,59.084 98,0063,0086,0993.9,+15.6,055,0117,1667672639,59.145 98,0059,0079,0993.8,+15.1,055,0130,1667672939,59.217 99,0062,0085,0994.0,+15.1,055,0129,1667673239,59.213 86,0063,0086,0993.6,+15.3,055,0127,1667673539,59.203 88,0067,0091,0993.4,+14.9,056,0150,1667673839,59.202 92,0064,0087,0993.4,+14.9,056,0129,1667674139,59.188 76,0063,0086,0993.5,+15.4,055,0124,1667674439,59.176 80,0074,0100,0993.3,+14.9,056,0145,1667674739,59.175 74,0058,0078,0993.5,+15.4,055,0136,1667675039,59.156 84,0056,0075,0993.4,+15.4,055,0114,1667675339,59.145 82,0057,0076,0993.7,+14.8,056,0152,1667675639,59.142 86,0051,0069,0993.6,+15.3,054,0130,1667675939,59.134 82,0056,0075,0993.9,+15.1,056,0124,1667676239,59.183 86,0060,0080,0993.7,+14.9,055,0105,1667676539,59.28 86,0063,0086,0994.0,+15.2,056,0116,1667676839,59.27 86,0058,0078,0993.8,+14.8,056,0114,1667677139,59.253 84,0054,0073,0994.2,+14.1,058,0129,1667677439,59.256 82,0059,0079,0993.7,+14.3,057,0125,1667677739,59.239 86,0062,0085,0994.1,+13.9,058,0147,1667678039,59.249 84,0059,0079,0993.9,+14.4,057,0134,1667678339,59.226 82,0053,0071,0993.8,+14.3,057,0130,1667678639,59.224 86,0062,0085,0994.1,+14.4,057,0122,1667678939,59.208 80,0060,0080,0993.9,+14.7,057,0124,1667679239,59.187 80,0053,0071,0993.9,+14.6,057,0146,1667679539,59.182 78,0050,0068,0993.8,+14.3,057,0140,1667679839,59.226 82,0057,0076,0993.8,+14.3,057,0121,1667680139,59.321 74,0054,0073,0994.1,+14.7,057,0120,1667680439,59.312 80,0061,0081,0994.0,+14.5,057,0133,1667680739,59.305 90,0058,0078,0994.0,+14.1,057,0123,1667681039,59.305 86,0056,0075,0994.1,+14.4,057,0130,1667681339,59.286 94,0055,0074,0994.2,+14.6,057,0135,1667681639,59.28 92,0057,0076,0994.3,+14.5,056,0134,1667681939,59.266 88,0047,0064,0994.3,+14.4,055,0141,1667682239,59.27 92,0046,0063,0994.3,+13.8,057,0140,1667682539,59.257 76,0053,0071,0994.2,+14.1,056,0146,1667682839,59.248 88,0042,0057,0994.4,+14.2,056,0119,1667683139,59.245 78,0047,0064,0994.6,+13.7,057,0127,1667683439,59.289 61,0049,0066,0994.3,+14.2,056,0132,1667683739,59.371 76,0052,0070,0994.6,+14.2,056,0144,1667684039,59.369 82,0050,0068,0994.6,+13.6,057,0148,1667684339,59.353 78,0050,0068,0994.6,+13.7,057,0116,1667684639,59.348 78,0056,0075,0994.4,+13.5,058,0104,1667684939,59.349 74,0096,0129,0994.6,+13.6,058,0128,1667685239,59.339 98,0125,0170,0994.4,+13.5,058,0137,1667685539,59.326 92,0116,0156,0994.5,+13.6,058,0161,1667685839,59.312 90,0179,0240,0994.4,+13.5,058,0143,1667686139,59.304 90,0191,0258,0994.6,+13.5,058,0135,1667686439,59.3 86,0179,0240,0994.6,+13.7,058,0136,1667686739,59.292 90,0172,0230,0994.5,+13.9,057,0141,1667687039,59.349 94,0146,0197,0994.2,+13.5,058,0124,1667687339,59.451 96,0138,0186,0994.8,+13.7,058,0124,1667687639,59.428 92,0132,0178,0994.3,+13.5,058,0128,1667687939,59.417 80,0117,0158,0994.4,+13.6,058,0133,1667688239,59.413 86,0107,0144,0994.6,+13.3,059,0135,1667688539,59.413 74,0130,0176,0994.7,+13.7,058,0125,1667688839,59.393 78,0114,0154,0994.3,+13.5,058,0146,1667689139,59.378 76,0100,0134,0994.5,+13.9,057,0142,1667689439,59.373 84,0111,0150,0995.0,+13.8,058,0132,1667689739,59.358 86,0108,0145,0994.8,+13.7,058,0127,1667690039,59.354 76,0103,0138,0994.9,+13.4,059,0118,1667690339,59.341 59,0113,0153,0994.5,+13.5,059,0123,1667690639,59.39 78,0099,0133,0994.9,+13.6,058,0138,1667690939,59.486 82,0090,0121,0994.6,+13.4,058,0118,1667691239,59.495 84,0090,0121,0994.6,+13.1,059,0139,1667691539,59.488 84,0092,0123,0994.7,+13.0,060,0122,1667691839,59.467 80,0083,0112,0994.4,+13.0,059,0123,1667692139,59.467 80,0084,0113,0994.8,+12.9,060,0125,1667692439,59.457 99,0083,0112,0994.8,+12.9,059,0131,1667692739,59.451 90,0093,0124,0994.8,+12.9,059,0128,1667693039,59.445 88,0086,0116,0994.6,+12.7,060,0119,1667693339,59.431 80,0081,0109,0994.7,+12.9,060,0117,1667693639,59.411 76,0085,0114,0994.7,+13.5,058,0143,1667693939,59.407 78,0093,0124,0994.6,+12.6,061,0124,1667694239,59.45 84,0091,0122,0994.6,+13.2,059,0131,1667694539,59.546 84,0103,0138,0994.4,+13.0,060,0121,1667694839,59.546 80,0094,0127,0994.4,+12.9,060,0121,1667695139,59.536 84,0084,0113,0994.7,+12.9,060,0121,1667695439,59.519 66,0093,0124,0994.4,+13.0,060,0134,1667695739,59.516 80,0089,0119,0994.2,+13.1,060,0143,1667696039,59.5 82,0087,0117,0994.6,+12.8,060,0117,1667696339,59.498 78,0089,0119,0994.4,+13.1,059,0132,1667696639,59.484 78,0084,0113,0994.6,+13.1,060,0140,1667696939,59.491 82,0085,0114,0994.5,+13.2,060,0147,1667697239,59.474 82,0089,0119,0994.9,+13.0,060,0144,1667697539,59.462 80,0088,0118,0994.4,+13.1,059,0145,1667697839,59.504 80,0077,0103,0994.4,+13.1,059,0122,1667698139,59.606 84,0082,0111,0994.3,+13.0,060,0143,1667698439,59.593 84,0084,0113,0994.5,+12.5,061,0142,1667698739,59.596 84,0082,0111,0994.4,+12.7,060,0129,1667699039,59.583 82,0080,0108,0994.6,+12.5,061,0115,1667699339,59.566 84,0083,0112,0994.7,+12.9,060,0119,1667699639,59.574 86,0081,0109,0994.7,+12.6,061,0141,1667699939,59.553 84,0076,0102,0994.7,+12.4,061,0127,1667700239,59.559 82,0076,0102,0994.5,+12.6,060,0146,1667700539,59.538 82,0082,0111,0994.4,+12.4,061,0126,1667700839,59.54 82,0077,0103,0994.2,+12.3,061,0148,1667701139,59.526 82,0067,0091,0994.6,+12.0,062,0130,1667701439,59.571 84,0069,0093,0994.6,+12.2,062,0123,1667701739,59.669 82,0070,0095,0994.5,+12.5,061,0138,1667702039,59.66 76,0077,0103,0994.7,+12.2,062,0141,1667702339,59.643 80,0073,0098,0994.7,+12.2,062,0152,1667702639,59.634 78,0074,0100,0994.7,+12.1,062,0121,1667702939,59.64 78,0076,0102,0994.8,+12.1,062,0131,1667703239,59.629 78,0074,0100,0994.6,+12.6,061,0110,1667703539,59.616 78,0074,0100,0994.5,+12.5,061,0142,1667703839,59.611 80,0080,0108,0994.7,+11.7,063,0131,1667704139,59.601 80,0081,0109,0994.7,+12.3,061,0142,1667704439,59.581 86,0071,0096,0994.7,+12.4,061,0142,1667704739,59.575 82,0073,0098,0994.5,+12.4,061,0127,1667705039,59.624 78,0081,0109,0994.5,+11.7,063,0121,1667705339,59.712 84,0082,0111,0994.7,+12.4,061,0140,1667705639,59.709 78,0080,0108,0994.5,+11.9,063,0123,1667705939,59.688 76,0079,0107,0994.9,+12.4,061,0153,1667706239,59.682 80,0070,0095,0994.7,+12.4,061,0132,1667706539,59.662 78,0066,0090,0994.5,+12.1,062,0121,1667706839,59.677 76,0063,0086,0994.8,+12.4,061,0169,1667707139,59.68 80,0068,0092,0994.4,+12.3,062,0122,1667707439,59.669 80,0069,0093,0994.6,+12.5,062,0137,1667707739,59.673 80,0056,0075,0994.9,+12.3,062,0150,1667708039,59.656 92,0062,0085,0994.8,+11.9,063,0152,1667708339,59.64 94,0065,0088,0994.8,+11.8,064,0136,1667708639,59.673 92,0065,0088,0994.6,+12.0,063,0118,1667708939,59.778 92,0071,0096,0994.8,+11.9,063,0122,1667709239,59.778 96,0066,0090,0994.8,+12.1,062,0122,1667709539,59.771 94,0069,0093,0994.7,+12.0,062,0129,1667709839,59.766 94,0074,0100,0994.9,+12.0,062,0125,1667710139,59.749 98,0085,0114,0994.7,+11.4,063,0116,1667710439,59.752 96,0074,0100,0994.8,+11.6,063,0130,1667710739,59.728 96,0074,0100,0994.6,+11.8,062,0104,1667711039,59.718 96,0076,0102,0994.8,+11.6,063,0138,1667711339,59.716 96,0070,0095,0994.9,+11.9,063,0143,1667711639,59.706 98,0105,0140,0994.9,+11.9,063,0118,1667711939,59.69 98,0061,0081,0994.8,+11.5,064,0149,1667712239,59.737 92,0067,0091,0995.3,+11.6,064,0134,1667712539,59.839 88,0068,0092,0995.3,+11.9,063,0118,1667712839,59.827 92,0072,0097,0995.2,+11.8,064,0123,1667713139,59.82 88,0075,0101,0995.4,+12.2,063,0124,1667713439,59.805 88,0068,0092,0995.3,+12.3,063,0140,1667713739,59.801 99,0063,0086,0995.2,+12.3,063,0142,1667714039,59.788 96,0068,0092,0995.6,+12.5,062,0129,1667714339,59.782 96,0072,0097,0995.7,+11.8,064,0123,1667714639,59.773 94,0071,0096,0995.5,+11.6,065,0128,1667714939,59.781 94,0063,0086,0995.9,+12.4,063,0140,1667715239,59.765 96,0062,0085,0995.7,+12.3,063,0124,1667715539,59.754 94,0069,0093,0995.7,+12.6,063,0151,1667715839,59.799 96,0068,0092,0995.6,+12.6,062,0118,1667716139,59.901 98,0072,0097,0996.1,+12.8,062,0130,1667716439,59.874 96,0071,0096,0995.8,+12.7,062,0139,1667716739,59.865 99,0066,0090,0996.1,+12.9,061,0135,1667717039,59.865 96,0072,0097,0996.0,+12.8,061,0114,1667717339,59.857 96,0067,0091,0996.0,+13.0,061,0125,1667717639,59.848 98,0071,0096,0996.3,+12.9,061,0126,1667717939,59.849 00,0071,0096,0995.9,+13.0,061,0137,1667718239,59.841 98,0070,0095,0996.1,+13.1,061,0106,1667718539,59.816 96,0060,0080,0996.1,+13.2,061,0145,1667718839,59.806 98,0057,0076,0996.0,+13.2,061,0128,1667719139,59.813 94,0055,0074,0996.1,+13.2,062,0122,1667719439,59.854 92,0060,0080,0996.3,+13.6,061,0107,1667719739,59.944 86,0056,0075,0996.4,+13.4,062,0139,1667720039,59.947 88,0050,0068,0996.4,+12.9,063,0153,1667720339,59.931 99,0053,0071,0996.2,+13.6,061,0127,1667720639,59.927 86,0049,0066,0996.3,+13.7,061,0131,1667720939,59.93 82,0044,0059,0996.2,+13.6,062,0140,1667721239,59.92 80,0046,0063,0996.7,+13.8,061,0140,1667721539,59.912 94,0042,0057,0996.6,+14.0,061,0132,1667721839,59.893 94,0040,0054,0996.6,+14.1,061,0134,1667722139,59.884 86,0042,0057,0996.6,+14.1,062,0133,1667722439,59.886 96,0036,0049,0996.9,+14.4,061,0111,1667722739,59.872 98,0038,0052,0997.3,+14.5,061,0154,1667723039,59.919 94,0035,0048,0996.8,+14.5,061,0126,1667723340,0.002 74,0034,0047,0996.9,+14.2,062,0152,1667723640,0.003 74,0039,0053,0997.3,+14.2,062,0143,1667723939,59.987 72,0038,0052,0997.2,+14.3,061,0131,1667724239,59.979 70,0038,0052,0997.4,+14.2,062,0135,1667724539,59.972 72,0036,0049,0997.1,+14.8,060,0149,1667724839,59.954 76,0033,0045,0997.0,+14.4,062,0131,1667725139,59.947 86,0038,0052,0997.0,+13.7,067,0142,1667725439,59.936 84,0039,0053,0997.2,+13.7,070,0104,1667725739,59.943 86,0032,0044,0997.2,+13.8,070,0141,1667726039,59.926 80,0034,0047,0997.0,+13.9,071,0124,1667726339,59.918 86,0034,0047,0997.3,+14.1,072,0128,1667726639,59.978 88,0035,0048,0997.1,+14.0,071,0133,1667726940,0.055 96,0039,0053,0996.9,+14.0,071,0124,1667727240,0.053 92,0042,0057,0997.0,+13.5,073,0122,1667727540,0.043 90,0041,0055,0996.9,+14.0,073,0118,1667727840,0.039 82,0045,0060,0996.8,+13.8,073,0130,1667728140,0.032 84,0047,0064,0996.9,+13.9,072,0123,1667728440,0.026 84,0049,0066,0997.1,+13.7,070,0110,1667728740,0.013 86,0049,0066,0997.0,+13.8,070,0136,1667729040,0.011 88,0047,0064,0997.1,+13.8,070,0123,1667729340,0.003 94,0042,0057,0997.0,+13.6,070,0142,1667729639,59.99 99,0054,0073,0997.0,+13.4,072,0118,1667729939,59.982 84,0041,0055,0997.1,+13.6,071,0123,1667730240,0.047 74,0042,0057,0996.7,+13.5,071,0135,1667730540,0.123 82,0036,0049,0996.9,+13.3,072,0109,1667730840,0.114 92,0039,0053,0996.7,+13.5,071,0131,1667731140,0.113 92,0042,0057,0996.7,+13.5,071,0108,1667731440,0.11 90,0042,0057,0997.0,+13.6,071,0130,1667731740,0.092 90,0047,0064,0996.8,+13.8,070,0119,1667732040,0.093 76,0043,0058,0996.7,+14.1,068,0133,1667732340,0.082 72,0046,0063,0996.8,+13.8,070,0156,1667732640,0.062 86,0045,0060,0996.8,+14.4,068,0139,1667732940,0.053 78,0044,0059,0996.5,+14.2,069,0134,1667733240,0.041 82,0050,0068,0996.5,+14.1,069,0115,1667733540,0.041 52,0043,0058,0996.7,+14.3,068,0131,1667733840,0.095 57,0047,0064,0996.4,+14.0,070,0117,1667734140,0.183 54,0044,0059,0996.6,+14.2,069,0127,1667734440,0.179 86,0044,0059,0996.6,+14.5,068,0117,1667734740,0.167 86,0043,0058,0996.6,+14.5,068,0128,1667735040,0.152 86,0042,0057,0996.8,+14.6,068,0146,1667735340,0.158 86,0038,0052,0996.8,+14.6,068,0116,1667735640,0.166 86,0038,0052,0996.7,+14.7,068,0135,1667735940,0.127 82,0038,0052,0996.8,+14.5,069,0125,1667736240,0.114 82,0039,0053,0996.6,+14.5,068,0124,1667736540,0.11 86,0039,0053,0996.6,+14.6,068,0129,1667736840,0.109 86,0040,0054,0996.8,+14.6,068,0148,1667737140,0.107 74,0045,0060,0996.5,+14.4,069,0115,1667737440,0.154 86,0045,0060,0996.3,+14.4,069,0132,1667737740,0.245 86,0040,0054,0996.6,+14.5,069,0117,1667738040,0.226 74,0042,0057,0996.3,+14.7,069,0135,1667738340,0.221 57,0036,0049,0996.8,+14.6,069,0121,1667738640,0.21 59,0040,0054,0996.4,+14.8,069,0145,1667738940,0.202 88,0044,0059,0996.4,+14.9,068,0146,1667739240,0.191 86,0042,0057,0996.4,+14.5,069,0127,1667739540,0.192 84,0039,0053,0996.2,+14.6,069,0135,1667739840,0.167 84,0040,0054,0996.2,+14.7,068,0153,1667740140,0.168 82,0043,0058,0996.5,+14.9,068,0129,1667740440,0.146 82,0042,0057,0996.3,+14.7,068,0112,1667740740,0.151 88,0035,0048,0996.5,+14.9,068,0142,1667741040,0.201 82,0036,0049,0996.5,+15.1,067,0154,1667741340,0.303 84,0035,0048,0996.5,+14.8,068,0151,1667741640,0.285 99,0033,0045,0996.4,+14.9,068,0128,1667741940,0.295 84,0037,0050,0996.4,+14.8,068,0124,1667742240,0.269 86,0035,0048,0996.4,+14.8,068,0116,1667742540,0.263 82,0035,0048,0996.3,+15.0,067,0116,1667742840,0.248 84,0037,0050,0996.2,+15.0,067,0110,1667743140,0.235 78,0034,0047,0996.3,+15.1,066,0138,1667743440,0.232 78,0029,0039,0996.5,+15.1,066,0129,1667743740,0.216 78,0031,0043,0996.2,+15.4,065,0122,1667744040,0.203 80,0033,0045,0996.2,+15.4,065,0139,1667744340,0.198 76,0033,0045,0996.2,+15.1,067,0097,1667744640,0.245 86,0036,0049,0996.2,+15.1,067,0116,1667744940,0.362 74,0038,0052,0996.5,+14.8,068,0127,1667745240,0.336 99,0040,0054,0996.4,+14.9,068,0136,1667745540,0.329 74,0036,0049,0996.2,+14.8,068,0134,1667745840,0.317 78,0041,0055,0996.2,+14.9,068,0132,1667746140,0.312 78,0041,0055,0996.1,+14.5,070,0137,1667746440,0.308 76,0038,0052,0996.2,+14.7,069,0135,1667746740,0.291 99,0041,0055,0996.2,+14.6,069,0134,1667747040,0.282 76,0044,0059,0996.5,+14.6,070,0120,1667747340,0.275 74,0045,0060,0996.6,+14.6,070,0133,1667747640,0.327 96,0044,0059,0996.8,+14.5,070,0124,1667747940,0.257 94,0050,0068,0996.3,+14.4,071,0128,1667748240,0.312 92,0048,0065,0996.2,+14.4,071,0130,1667748540,0.411 90,0049,0066,0996.5,+14.4,070,0117,1667748840,0.389 86,0042,0057,0996.3,+14.3,071,0134,1667749140,0.378 96,0042,0057,0996.5,+14.4,070,0131,1667749440,0.386 94,0038,0052,0996.7,+14.3,070,0142,1667749740,0.372 99,0042,0057,0996.8,+14.3,070,0135,1667750040,0.353 92,0041,0055,0996.8,+14.4,070,0110,1667750340,0.349 94,0040,0054,0996.8,+14.4,070,0154,1667750640,0.345 94,0038,0052,0996.8,+14.3,070,0127,1667750940,0.328 94,0039,0053,0996.8,+14.3,070,0124,1667751240,0.329 74,0039,0053,0996.8,+14.3,070,0128,1667751540,0.321 76,0040,0054,0996.9,+14.4,070,0138,1667751840,0.356 74,0043,0058,0996.8,+14.1,071,0130,1667752140,0.452 82,0042,0057,0996.8,+14.3,071,0131,1667752440,0.446 88,0039,0053,0996.9,+14.2,072,0129,1667752740,0.435 76,0044,0059,0997.0,+14.2,071,0138,1667753040,0.423 82,0043,0058,0996.8,+14.3,071,0126,1667753340,0.425 72,0040,0054,0997.3,+14.2,072,0124,1667753640,0.419 76,0040,0054,0997.4,+14.3,072,0113,1667753940,0.419 74,0039,0053,0997.5,+14.3,072,0127,1667754240,0.4 78,0046,0063,0997.2,+14.1,072,0106,1667754540,0.394 88,0047,0064,0997.6,+14.3,072,0129,1667754840,0.382 94,0040,0054,0997.6,+14.3,072,0130,1667755140,0.372 82,0041,0055,0997.7,+14.3,072,0121,1667755440,0.419 88,0039,0053,0997.8,+14.2,072,0135,1667755740,0.518 80,0041,0055,0998.2,+14.2,072,0130,1667756040,0.496 84,0045,0060,0997.8,+14.1,073,0131,1667756340,0.496 99,0046,0063,0997.8,+14.0,073,0120,1667756640,0.493 90,0049,0066,0997.8,+14.0,073,0125,1667756940,0.496 82,0042,0057,0998.0,+14.0,073,0126,1667757240,0.462 94,0049,0066,0998.3,+14.2,073,0122,1667757540,0.459 76,0050,0068,0998.3,+13.8,074,0126,1667757840,0.456 86,0046,0063,0998.2,+13.9,074,0150,1667758140,0.436 88,0046,0063,0998.3,+13.9,074,0142,1667758440,0.429 76,0055,0074,0998.1,+14.1,073,0138,1667758740,0.424 80,0047,0064,0998.4,+14.3,074,0108,1667759040,0.475 80,0043,0058,0998.2,+14.2,073,0132,1667759340,0.567 80,0049,0066,0998.5,+14.2,073,0126,1667759640,0.565 84,0044,0059,0998.5,+14.0,073,0151,1667759940,0.554 59,0047,0064,0998.6,+14.1,073,0145,1667760240,0.551 82,0054,0073,0998.7,+14.0,073,0118,1667760540,0.537 84,0052,0070,0998.3,+14.2,073,0133,1667760840,0.52 92,0049,0066,0998.6,+15.2,070,0129,1667761140,0.523 86,0045,0060,0998.8,+14.1,072,0125,1667761440,0.508 86,0050,0068,0998.5,+14.3,071,0144,1667761740,0.499 82,0050,0068,0998.6,+14.4,071,0122,1667762040,0.498 96,0046,0063,0998.7,+14.3,072,0139,1667762340,0.498 80,0043,0058,0998.6,+14.3,072,0150,1667762640,0.543 74,0045,0060,0998.6,+14.7,070,0129,1667762940,0.629 90,0038,0052,0998.9,+14.6,071,0139,1667763240,0.627 86,0037,0050,0998.9,+14.9,070,0138,1667763540,0.609 72,0038,0052,0999.1,+14.5,071,0120,1667763840,0.596 78,0043,0058,0999.1,+14.2,071,0123,1667764140,0.594 80,0042,0057,0999.0,+14.4,070,0137,1667764440,0.586 94,0035,0048,0999.2,+14.3,071,0133,1667764740,0.577 66,0042,0057,0999.0,+14.0,072,0132,1667765040,0.567 92,0038,0052,0999.3,+14.0,072,0101,1667765340,0.552 94,0039,0053,0999.1,+14.2,071,0142,1667765640,0.559 99,0040,0054,0999.1,+14.2,071,0139,1667765940,0.546 86,0043,0058,0999.4,+13.9,072,0135,1667766240,0.589 88,0038,0052,0999.4,+13.9,071,0132,1667766540,0.685 92,0040,0054,0999.1,+13.9,072,0133,1667766840,0.673 72,0041,0055,0999.3,+13.7,072,0122,1667767140,0.667 80,0042,0057,0999.3,+13.8,072,0124,1667767440,0.66 80,0039,0053,0999.1,+13.5,073,0112,1667767740,0.643 78,0039,0053,0999.1,+13.5,073,0134,1667768040,0.645 72,0039,0053,0999.4,+13.6,073,0139,1667768340,0.629 76,0039,0053,0999.2,+13.6,073,0135,1667768640,0.62 76,0038,0052,0999.4,+13.6,073,0154,1667768940,0.612 96,0037,0050,0999.6,+13.7,072,0147,1667769240,0.599 84,0040,0054,0999.7,+13.7,072,0139,1667769540,0.6 88,0036,0049,0999.4,+13.6,072,0141,1667769840,0.641 90,0038,0052,0999.4,+13.5,073,0154,1667770140,0.735 86,0037,0050,0999.5,+13.7,072,0136,1667770440,0.745 66,0033,0045,0999.6,+13.8,072,0127,1667770740,0.725 84,0038,0052,1000.0,+13.5,073,0142,1667771040,0.713 78,0040,0054,0999.9,+13.8,072,0126,1667771340,0.699 82,0040,0054,0999.7,+13.8,072,0131,1667771640,0.696 80,0035,0048,1000.0,+13.9,072,0115,1667771940,0.7 57,0035,0048,0999.7,+14.0,072,0128,1667772240,0.497 84,0039,0053,0999.7,+13.7,073,0128,1667772540,0.677 80,0036,0049,0999.8,+14.0,072,0143,1667772840,0.476 88,0037,0050,0999.9,+14.0,072,0121,1667773140,0.651 82,0039,0053,0999.9,+13.9,073,0111,1667773440,0.706 96,0040,0054,0999.8,+14.0,072,0125,1667773740,0.799 88,0040,0054,0999.8,+14.2,072,0115,1667774040,0.789 92,0034,0047,0999.6,+14.2,071,0117,1667774340,0.783 88,0037,0050,0999.6,+14.2,072,0130,1667774640,0.767 82,0032,0044,1000.1,+14.3,071,0129,1667774940,0.757 82,0040,0054,0999.9,+14.2,071,0143,1667775240,0.745 90,0035,0048,1000.0,+14.2,071,0121,1667775540,0.74 84,0032,0044,0999.8,+14.2,071,0129,1667775840,0.73 82,0035,0048,1000.0,+14.0,071,0128,1667776140,0.73 82,0033,0045,0999.8,+14.2,070,0141,1667776440,0.707 84,0035,0048,0999.8,+14.2,070,0120,1667776740,0.699 80,0036,0049,0999.7,+14.2,070,0138,1667777040,0.76 66,0033,0045,0999.9,+14.1,071,0118,1667777340,0.845 86,0034,0047,0999.7,+14.2,069,0153,1667777640,0.838 84,0033,0045,0999.9,+13.9,070,0120,1667777940,0.833 78,0031,0043,1000.2,+13.8,071,0151,1667778240,0.823 80,0030,0042,0999.9,+14.1,069,0136,1667778540,0.815 80,0028,0038,1000.1,+13.9,070,0149,1667778840,0.814 76,0028,0038,1000.3,+13.8,071,0140,1667779140,0.796 84,0030,0042,1000.2,+13.7,071,0146,1667779440,0.798 78,0031,0043,1000.2,+13.6,071,0143,1667779740,0.788 80,0026,0036,1000.2,+13.7,071,0129,1667780040,0.778 84,0033,0045,1000.3,+13.7,071,0143,1667780340,0.769 86,0031,0043,1000.0,+13.8,071,0135,1667780640,0.814 84,0026,0036,1000.0,+13.8,071,0116,1667780940,0.908 84,0031,0043,1000.3,+13.7,070,0126,1667781240,0.892 82,0031,0043,1000.1,+13.6,070,0144,1667781540,0.882 82,0030,0042,1000.1,+13.6,070,0124,1667781840,0.879 80,0038,0052,1000.3,+13.7,070,0131,1667782140,0.87 82,0029,0039,1000.0,+13.5,071,0135,1667782440,0.856 88,0032,0044,1000.1,+13.4,071,0120,1667782740,0.853 86,0028,0038,1000.1,+13.7,070,0122,1667783040,0.842 70,0033,0045,1000.0,+13.5,071,0107,1667783340,0.83 74,0035,0048,1000.0,+13.6,071,0130,1667783640,0.826 74,0036,0049,1000.1,+13.5,072,0121,1667783940,0.813 72,0031,0043,1000.3,+13.7,071,0127,1667784240,0.867 74,0028,0038,1000.1,+13.8,070,0114,1667784540,0.958 80,0029,0039,1000.5,+13.8,070,0108,1667784840,0.948 80,0034,0047,1000.2,+13.5,071,0147,1667785140,0.931 80,0039,0053,1000.1,+13.9,070,0125,1667785440,0.939 80,0030,0042,1000.3,+13.8,071,0132,1667785740,0.922 82,0031,0043,1000.5,+13.7,072,0108,1667786040,0.914 76,0030,0042,1000.1,+13.9,071,0138,1667786340,0.901 82,0033,0045,1000.2,+13.7,071,0110,1667786640,0.928 78,0035,0048,1000.0,+13.9,071,0115,1667786940,0.906 76,0030,0042,1000.1,+13.9,071,0144,1667787240,0.887 86,0029,0039,1000.3,+14.0,070,0113,1667787540,0.882 82,0029,0039,1000.4,+14.0,071,0113,1667787840,0.922 76,0035,0048,1000.5,+13.7,071,0139,1667788141,1.005 64,0034,0047,1000.3,+13.8,071,0150,1667788441,1.012 70,0038,0052,1000.5,+13.8,071,0130,1667788741,1.009 64,0033,0045,1000.3,+13.6,072,0148,1667789040,0.999 78,0032,0044,1000.7,+13.8,071,0136,1667789340,0.988 74,0040,0054,1000.5,+13.6,072,0139,1667789640,0.984 00,0031,0043,1000.5,+13.8,071,0137,1667789940,0.97 88,0033,0045,1000.6,+13.9,071,0121,1667790240,0.964 99,0032,0044,1000.6,+13.6,071,0122,1667790540,0.956 99,0035,0048,1000.5,+13.7,072,0118,1667790840,0.951 72,0029,0039,1000.5,+13.8,071,0119,1667791140,0.94 74,0034,0047,1000.7,+13.8,071,0149,1667791440,0.988 70,0034,0047,1000.5,+13.6,072,0135,1667791741,1.085 78,0035,0048,1000.6,+13.4,072,0111,1667792041,1.062 82,0032,0044,1000.2,+13.3,073,0123,1667792341,1.059 78,0032,0044,1000.3,+13.4,072,0142,1667792641,1.051 78,0034,0047,1000.2,+13.3,072,0137,1667792941,1.047 80,0035,0048,1000.2,+13.3,072,0132,1667793241,1.032 78,0032,0044,1000.4,+13.3,072,0124,1667793541,1.022 82,0031,0043,1000.6,+13.2,073,0119,1667793841,1.014 86,0036,0049,1000.4,+13.3,073,0122,1667794141,1.008 88,0037,0050,1000.4,+13.4,072,0142,1667794440,0.821 88,0030,0042,1000.7,+13.5,072,0147,1667794740,0.996 84,0031,0043,1000.7,+13.2,073,0119,1667795041,1.047 78,0035,0048,1000.6,+13.4,073,0140,1667795341,1.133 74,0034,0047,1000.6,+13.3,073,0128,1667795641,1.12 76,0035,0048,1000.6,+13.5,072,0114,1667795941,1.119 88,0037,0050,1000.5,+13.3,073,0139,1667796241,1.106 88,0033,0045,1000.5,+13.3,073,0137,1667796541,1.111 92,0030,0042,1000.6,+13.6,070,0116,1667796841,1.078 76,0027,0037,1000.8,+13.6,070,0136,1667797141,1.078 78,0025,0034,1000.7,+13.8,069,0136,1667797441,1.084 74,0030,0042,1000.6,+13.5,071,0125,1667797741,1.067 86,0023,0031,1001.0,+13.6,070,0122,1667798041,1.06 90,0027,0037,1000.8,+13.5,071,0135,1667798341,1.057 92,0029,0039,1000.8,+13.4,072,0131,1667798641,1.094 74,0027,0037,1000.8,+13.5,071,0121,1667798941,1.194 78,0031,0043,1001.0,+13.3,072,0131,1667799241,1.184 80,0031,0043,1001.0,+13.4,071,0133,1667799540,0.995 82,0030,0042,1001.1,+13.3,072,0116,1667799841,1.166 72,0027,0037,1001.2,+13.4,072,0142,1667800141,1.167 72,0031,0043,1001.3,+13.5,072,0119,1667800441,1.154 76,0031,0043,1001.3,+13.5,071,0125,1667800741,1.148 61,0032,0044,1001.5,+13.6,071,0145,1667801041,1.127 61,0031,0043,1001.4,+13.7,070,0142,1667801341,1.118 76,0037,0050,1001.8,+13.7,070,0140,1667801641,1.111 70,0035,0048,1001.6,+13.7,070,0113,1667801941,1.102 64,0036,0049,1001.7,+13.6,071,0156,1667802241,1.153 72,0038,0052,1001.8,+13.7,070,0140,1667802541,1.249 70,0037,0050,1001.8,+13.9,070,0116,1667802841,1.24 70,0035,0048,1002.1,+14.1,069,0136,1667803141,1.222 84,0038,0052,1002.1,+14.1,069,0130,1667803441,1.225 86,0034,0047,1001.9,+13.8,070,0121,1667803741,1.214 59,0032,0044,1002.0,+13.9,069,0154,1667804041,1.2 84,0031,0043,1002.2,+14.2,068,0133,1667804341,1.198 88,0038,0052,1002.2,+14.0,068,0121,1667804641,1.191 84,0032,0044,1002.3,+14.3,068,0118,1667804941,1.19 86,0026,0036,1002.2,+14.5,067,0124,1667805241,1.175 74,0028,0038,1002.2,+14.5,067,0137,1667805541,1.162 82,0033,0045,1002.3,+14.6,066,0111,1667805841,1.205 84,0033,0045,1002.2,+14.7,066,0112,1667806141,1.295 74,0028,0038,1001.9,+14.8,065,0114,1667806441,1.293 74,0028,0038,1001.8,+15.2,064,0108,1667806741,1.284 42,0028,0038,1002.2,+15.1,064,0133,1667807041,1.274 64,0034,0047,1002.1,+15.2,064,0133,1667807341,1.265 70,0027,0037,1002.0,+15.4,063,0145,1667807641,1.255 78,0028,0038,1001.8,+15.9,062,0130,1667807941,1.249 84,0026,0036,1001.9,+16.3,060,0131,1667808241,1.237 86,0030,0042,1002.1,+16.8,057,0125,1667808541,1.222 94,0017,0023,1002.3,+16.4,058,0174,1667808841,1.218 99,0018,0024,1002.0,+17.9,053,0135,1667809141,1.199 80,0011,0015,1001.6,+17.0,054,0136,1667809441,1.258 66,0010,0013,1001.8,+17.4,052,0122,1667809741,1.348 86,0007,0010,1002.1,+17.6,052,0132,1667810041,1.324 80,0009,0012,1002.3,+18.0,051,0126,1667810341,1.313 82,0007,0010,1002.0,+19.2,047,0146,1667810641,1.315 61,0013,0017,1002.1,+18.4,049,0127,1667810941,1.305 72,0009,0012,1002.0,+18.6,049,0112,1667811241,1.299 70,0008,0011,1002.0,+20.8,042,0141,1667811541,1.304 76,0007,0010,1002.2,+20.2,043,0124,1667811841,1.293 92,0011,0015,1002.1,+17.8,050,0137,1667812141,1.286 86,0007,0010,1002.3,+17.6,050,0125,1667812441,1.282 84,0010,0013,1002.3,+17.3,051,0123,1667812741,1.249 86,0010,0013,1002.1,+17.3,051,0142,1667813041,1.304 84,0009,0012,1002.4,+17.7,051,0131,1667813341,1.396 82,0009,0012,1002.4,+17.2,052,0121,1667813641,1.385 78,0009,0012,1001.9,+17.6,050,0152,1667813941,1.369 86,0009,0012,1002.0,+17.5,051,0140,1667814241,1.37 78,0013,0017,1002.0,+17.5,050,0126,1667814541,1.371 61,0016,0022,1001.8,+17.3,051,0125,1667814841,1.353 76,0012,0016,1001.7,+17.3,051,0114,1667815141,1.161 82,0012,0016,1001.9,+17.5,050,0128,1667815441,1.348 78,0011,0015,1002.1,+17.5,051,0142,1667815741,1.336 78,0013,0017,1002.1,+17.5,051,0128,1667816041,1.334 80,0011,0015,1001.7,+17.7,049,0135,1667816341,1.319 76,0012,0016,1001.5,+17.9,049,0118,1667816641,1.363 86,0013,0017,1001.8,+18.1,049,0133,1667816941,1.45 88,0015,0021,1001.5,+17.7,050,0131,1667817241,1.44 86,0014,0018,1001.4,+17.9,049,0132,1667817541,1.434 86,0019,0026,1001.1,+18.3,049,0132,1667817841,1.415 99,0013,0017,1001.2,+18.1,049,0129,1667818141,1.406 80,0014,0018,1001.2,+18.2,049,0142,1667818441,1.384 84,0014,0018,1001.5,+18.7,047,0125,1667818741,1.383 82,0017,0023,1001.0,+18.7,047,0140,1667819041,1.373 82,0013,0017,1001.0,+18.4,047,0120,1667819341,1.371 74,0015,0021,1000.7,+19.6,045,0137,1667819641,1.352 99,0016,0022,1000.8,+18.8,047,0119,1667819941,1.346 78,0013,0017,1000.9,+18.5,048,0146,1667820241,1.389 00,0015,0021,1000.6,+19.3,045,0135,1667820541,1.481 72,0023,0031,1000.7,+19.5,045,0136,1667820841,1.484 72,0022,0029,1000.6,+19.0,046,0146,1667821141,1.468 70,0020,0027,1000.9,+18.9,047,0135,1667821441,1.47 76,0017,0023,1000.7,+19.2,046,0135,1667821741,1.446 82,0023,0031,1000.5,+19.4,045,0148,1667822041,1.441 74,0018,0024,1000.6,+20.1,044,0139,1667822341,1.429 80,0018,0024,1000.7,+20.2,043,0134,1667822641,1.412 72,0020,0027,1000.6,+19.5,045,0135,1667822941,1.407 78,0022,0029,1000.2,+19.6,045,0139,1667823241,1.402 70,0021,0028,1000.6,+19.5,045,0159,1667823541,1.404 72,0019,0026,1000.4,+19.4,045,0114,1667823841,1.446 76,0020,0027,1000.5,+19.7,044,0144,1667824141,1.534 76,0045,0060,1000.4,+19.4,045,0126,1667824441,1.521 66,0019,0026,1000.4,+19.7,044,0142,1667824741,1.515 70,0016,0022,1000.7,+20.0,043,0135,1667825041,1.5 76,0016,0022,1000.6,+19.1,046,0132,1667825341,1.504 74,0021,0028,1000.7,+19.5,044,0115,1667825641,1.503 66,0023,0031,1000.2,+19.3,045,0115,1667825941,1.483 74,0021,0028,1000.3,+19.0,045,0121,1667826241,1.474 80,0018,0024,1000.4,+18.9,045,0137,1667826541,1.467 76,0017,0023,1000.3,+19.2,045,0129,1667826841,1.46 72,0021,0028,1000.2,+19.1,045,0129,1667827141,1.449 70,0019,0026,1000.5,+19.5,044,0124,1667827441,1.496 74,0020,0027,1000.3,+18.9,046,0130,1667827741,1.599 76,0018,0024,1000.4,+19.0,045,0126,1667828041,1.574 76,0021,0028,1000.2,+18.9,046,0128,1667828341,1.565 72,0019,0026,1000.5,+18.7,046,0127,1667828641,1.563 74,0018,0024,1000.5,+18.5,047,0133,1667828941,1.555 74,0018,0024,1000.3,+18.5,047,0136,1667829241,1.56 76,0016,0022,1000.3,+18.4,047,0139,1667829541,1.527 72,0018,0024,1000.4,+18.4,047,0155,1667829841,1.523 80,0017,0023,1000.7,+18.4,048,0116,1667830141,1.503 72,0020,0027,1000.5,+18.3,048,0144,1667830441,1.5 74,0018,0024,1000.5,+18.4,047,0127,1667830741,1.497 72,0018,0024,1000.2,+18.1,048,0154,1667831041,1.539 70,0019,0026,1000.4,+18.1,048,0121,1667831341,1.634 78,0021,0028,1000.5,+18.0,048,0130,1667831641,1.633 90,0021,0028,1000.5,+18.0,048,0121,1667831941,1.617 82,0015,0021,1000.6,+17.9,049,0120,1667832241,1.611 88,0015,0021,1000.4,+18.1,048,0118,1667832541,1.606 72,0020,0027,1000.4,+17.8,050,0139,1667832841,1.591 72,0020,0027,1000.4,+17.7,049,0126,1667833141,1.582 96,0021,0028,1000.3,+17.7,050,0133,1667833441,1.576 86,0023,0031,1000.7,+17.6,050,0138,1667833741,1.57 99,0017,0023,1000.5,+17.5,051,0124,1667834041,1.571 94,0018,0024,1000.8,+17.3,051,0145,1667834341,1.556 88,0018,0024,1000.7,+17.3,051,0127,1667834641,1.601 88,0028,0038,1000.6,+17.2,052,0149,1667834941,1.693 74,0021,0028,1000.8,+17.1,052,0139,1667835241,1.667 90,0016,0022,1000.8,+17.2,052,0123,1667835541,1.659 99,0026,0036,1000.7,+16.9,053,0117,1667835841,1.661 84,0024,0032,1001.0,+17.0,052,0133,1667836141,1.667 49,0024,0032,1001.2,+16.8,053,0138,1667836441,1.642 86,0027,0037,1000.8,+16.8,053,0111,1667836741,1.636 92,0026,0036,1000.8,+17.0,052,0119,1667837041,1.629 86,0034,0047,1001.2,+16.7,052,0146,1667837341,1.616 96,0029,0039,1001.3,+16.8,052,0143,1667837641,1.597 86,0031,0043,1001.3,+16.4,054,0125,1667837941,1.592 61,0029,0039,1001.5,+16.4,055,0127,1667838241,1.645 78,0027,0037,1001.1,+16.4,056,0122,1667838541,1.838 74,0031,0043,1001.5,+16.1,056,0125,1667838841,1.724 90,0025,0034,1001.5,+16.2,056,0126,1667839141,1.706 88,0029,0039,1001.7,+16.2,056,0167,1667839441,1.706 57,0029,0039,1001.8,+16.3,056,0131,1667839741,1.705 86,0030,0042,1001.8,+15.8,057,0118,1667840041,1.701 92,0028,0038,1001.6,+16.0,056,0125,1667840341,1.684 88,0028,0038,1001.5,+16.0,057,0129,1667840641,1.681 88,0025,0034,1001.6,+15.8,056,0123,1667840941,1.664 86,0030,0042,1002.0,+15.8,056,0132,1667841241,1.662 90,0029,0039,1002.1,+16.0,055,0131,1667841541,1.656 88,0033,0045,1002.0,+15.8,054,0128,1667841841,1.692 84,0034,0047,1001.9,+15.8,055,0127,1667842141,1.785 88,0033,0045,1001.8,+16.0,054,0107,1667842441,1.774 88,0029,0039,1002.2,+15.8,054,0130,1667842741,1.772 88,0026,0036,1001.9,+15.5,054,0136,1667843041,1.761 92,0026,0036,1002.3,+15.7,054,0127,1667843341,1.752 88,0021,0028,1002.2,+15.7,053,0120,1667843641,1.748 86,0020,0027,1002.1,+15.9,053,0135,1667843941,1.742 90,0019,0026,1002.1,+15.5,053,0128,1667844241,1.778 88,0019,0026,1002.2,+15.3,054,0143,1667844541,1.72 86,0018,0024,1002.0,+15.5,053,0119,1667844841,1.711 86,0019,0026,1002.2,+15.3,053,0114,1667845141,1.7 86,0020,0027,1001.8,+15.2,053,0143,1667845441,1.753 86,0017,0023,1002.4,+15.0,053,0108,1667845741,1.839 88,0020,0027,1002.5,+15.0,054,0129,1667846041,1.83 82,0018,0024,1002.3,+14.7,054,0142,1667846341,1.824 80,0024,0032,1002.3,+14.6,054,0116,1667846641,1.805 86,0023,0031,1002.3,+14.2,056,0136,1667846941,1.802 84,0022,0029,1002.2,+14.1,056,0144,1667847241,1.792 66,0024,0032,1002.6,+14.1,056,0114,1667847541,1.781 76,0032,0044,1002.7,+14.5,055,0124,1667847841,1.8 72,0032,0044,1002.5,+14.3,055,0128,1667848141,1.778 80,0028,0038,1002.6,+13.7,056,0118,1667848441,1.768 64,0031,0043,1002.6,+13.5,056,0122,1667848741,1.762 88,0024,0032,1002.7,+13.4,056,0112,1667849041,1.8 90,0025,0034,1002.5,+13.6,055,0134,1667849341,1.894 88,0023,0031,1002.3,+13.6,056,0110,1667849641,1.898 84,0021,0028,1003.0,+13.4,056,0138,1667849941,1.877 86,0020,0027,1002.5,+13.5,055,0135,1667850241,1.678 82,0019,0026,1002.8,+13.4,056,0121,1667850541,1.862 72,0024,0032,1002.7,+13.2,056,0140,1667850841,1.85 78,0023,0031,1002.7,+12.8,057,0149,1667851141,1.829 80,0020,0027,1002.8,+12.9,057,0130,1667851441,1.826 92,0023,0031,1002.9,+13.3,057,0134,1667851741,1.832 76,0018,0024,1002.9,+13.1,056,0136,1667852041,1.827 49,0017,0023,1003.0,+13.2,056,0143,1667852341,1.813 61,0031,0043,1003.2,+13.1,056,0125,1667852641,1.854 88,0015,0021,1002.9,+12.6,058,0151,1667852941,1.954 78,0018,0024,1002.8,+12.9,057,0112,1667853241,1.947 82,0021,0028,1002.5,+13.2,056,0131,1667853541,1.935 74,0017,0023,1002.6,+13.2,056,0162,1667853841,1.926 74,0016,0022,1002.9,+13.4,056,0127,1667854141,1.918 88,0017,0023,1002.6,+13.0,057,0132,1667854441,1.909 78,0018,0024,1002.6,+12.8,057,0133,1667854741,1.892 88,0016,0022,1003.0,+13.2,056,0144,1667855041,1.885 90,0015,0021,1002.5,+13.3,056,0120,1667855341,1.882 70,0025,0034,1002.9,+13.1,056,0150,1667855641,1.872 78,0018,0024,1002.6,+12.9,057,0132,1667855941,1.871 74,0018,0024,1002.9,+13.1,057,0139,1667856241,1.921 76,0019,0026,1002.8,+12.7,057,0132,1667856542,2.014 90,0018,0024,1002.9,+12.9,057,0113,1667856842,2.004 82,0017,0023,1002.8,+12.9,057,0115,1667857141,1.987 94,0019,0026,1002.8,+12.8,057,0137,1667857441,1.967 86,0020,0027,1002.8,+12.9,058,0139,1667857741,1.962 76,0016,0022,1002.8,+13.1,058,0125,1667858041,1.968 96,0017,0023,1002.9,+12.5,058,0129,1667858341,1.957 88,0022,0029,1003.0,+12.8,058,0133,1667858641,1.954 82,0019,0026,1002.9,+12.5,059,0130,1667858941,1.943 88,0022,0029,1002.9,+12.8,057,0141,1667859241,1.929 99,0017,0023,1002.7,+13.0,058,0111,1667859541,1.925 74,0022,0029,1002.7,+12.5,059,0131,1667859841,1.97 82,0020,0027,1003.0,+12.9,058,0146,1667860142,2.066 88,0019,0026,1003.1,+12.7,059,0135,1667860442,2.051 90,0020,0027,1002.9,+12.9,058,0109,1667860742,2.046 84,0017,0023,1002.8,+12.9,058,0118,1667861042,2.037 86,0017,0023,1002.6,+13.0,058,0118,1667861342,2.024 84,0024,0032,1003.0,+13.2,058,0133,1667861642,2.013 82,0016,0022,1002.8,+13.1,058,0134,1667861942,2.007 90,0018,0024,1002.9,+13.1,058,0147,1667862241,1.999 88,0021,0028,1002.9,+12.9,059,0122,1667862541,1.986 88,0023,0031,1002.8,+12.9,058,0137,1667862841,1.978 88,0026,0036,1003.1,+12.5,060,0133,1667863141,1.977 86,0029,0039,1003.1,+12.8,059,0132,1667863442,2.013 86,0030,0042,1003.3,+12.8,059,0147,1667863742,2.108 90,0028,0038,1003.2,+12.5,060,0137,1667864042,2.1 84,0027,0037,1002.9,+12.3,061,0105,1667864342,2.097 86,0034,0047,1003.1,+12.4,060,0117,1667864642,2.084 86,0028,0038,1003.2,+12.4,060,0131,1667864942,2.089 86,0030,0042,1003.0,+12.6,060,0132,1667865242,2.077 88,0034,0047,1003.3,+12.4,060,0144,1667865542,2.071 88,0031,0043,1003.0,+12.4,060,0119,1667865842,2.06 88,0025,0034,1003.2,+12.5,060,0126,1667866142,2.051 88,0028,0038,1003.3,+12.0,061,0150,1667866442,2.055 88,0031,0043,1002.9,+12.1,061,0128,1667866742,2.037 86,0029,0039,1003.0,+12.2,061,0125,1667867042,2.089 90,0031,0043,1003.0,+12.2,061,0134,1667867342,2.188 90,0029,0039,1002.9,+12.2,061,0128,1667867642,2.171 88,0028,0038,1003.0,+12.2,061,0135,1667867942,2.156 92,0030,0042,1002.6,+12.2,061,0129,1667868242,2.153 88,0030,0042,1002.9,+12.1,062,0127,1667868542,2.146 90,0032,0044,1003.0,+12.4,061,0121,1667868842,2.151 92,0033,0045,1003.0,+11.9,063,0115,1667869141,1.94 92,0031,0043,1002.7,+12.1,063,0142,1667869442,2.114 99,0029,0039,1002.8,+12.5,062,0130,1667869742,2.116 92,0029,0039,1002.5,+12.1,063,0138,1667870042,2.107 86,0029,0039,1002.3,+12.4,063,0110,1667870342,2.098 84,0033,0045,1002.5,+12.7,061,0131,1667870642,2.154 84,0031,0043,1002.4,+12.6,062,0107,1667870942,2.242 99,0031,0043,1002.0,+12.3,063,0135,1667871242,2.227 86,0032,0044,1002.2,+12.4,062,0133,1667871542,2.22 86,0039,0053,1002.3,+12.5,062,0135,1667871842,2.025 84,0033,0045,1002.1,+12.5,062,0119,1667872142,2.023 88,0029,0039,1002.3,+12.5,062,0134,1667872442,2.193 86,0033,0045,1002.2,+12.5,062,0116,1667872742,2.183 90,0031,0043,1002.2,+12.6,062,0147,1667873042,2.183 86,0033,0045,1002.1,+12.7,061,0127,1667873342,2.177 84,0028,0038,1002.3,+12.5,062,0128,1667873642,2.17 90,0029,0039,1002.7,+12.5,062,0140,1667873941,1.969 90,0029,0039,1002.2,+12.7,061,0124,1667874242,2.205 86,0031,0043,1002.2,+12.6,062,0114,1667874542,2.295 84,0031,0043,1002.4,+12.6,062,0141,1667874842,2.29 90,0038,0052,1002.2,+12.6,062,0122,1667875142,2.277 76,0032,0044,1002.7,+12.6,062,0112,1667875442,2.272 84,0034,0047,1002.6,+12.5,063,0128,1667875742,2.256 99,0031,0043,1002.5,+12.0,064,0133,1667876042,2.25 82,0037,0050,1002.6,+12.5,063,0133,1667876342,2.242 84,0033,0045,1002.3,+12.6,063,0098,1667876642,2.238 80,0034,0047,1002.6,+12.6,063,0128,1667876942,2.229 82,0037,0050,1002.4,+12.4,063,0134,1667877242,2.223 82,0038,0052,1002.4,+12.1,064,0129,1667877542,2.215 84,0034,0047,1002.6,+12.1,064,0154,1667877842,2.266 96,0036,0049,1002.2,+12.3,064,0131,1667878142,2.357 94,0033,0045,1002.3,+12.0,065,0128,1667878442,2.35 84,0038,0052,1002.6,+12.4,063,0149,1667878742,2.335 88,0036,0049,1002.3,+12.3,064,0127,1667879042,2.327 86,0034,0047,1002.4,+12.3,064,0126,1667879342,2.134 86,0034,0047,1002.2,+12.0,065,0132,1667879642,2.321 90,0035,0048,1002.5,+11.8,066,0097,1667879942,2.31 88,0035,0048,1002.2,+12.3,063,0145,1667880242,2.296 88,0033,0045,1002.1,+12.0,065,0138,1667880542,2.297 84,0036,0049,1002.0,+12.2,064,0132,1667880842,2.284 86,0034,0047,1002.5,+12.2,064,0134,1667881142,2.271 76,0038,0052,1002.0,+12.3,064,0148,1667881442,2.315 80,0040,0054,1002.3,+12.2,064,0137,1667881742,2.516 82,0033,0045,1002.4,+12.1,064,0138,1667882042,2.399 88,0037,0050,1002.4,+12.3,064,0106,1667882342,2.386 88,0038,0052,1002.5,+12.2,064,0140,1667882642,2.387 90,0037,0050,1002.4,+12.1,065,0141,1667882942,2.361 80,0034,0047,1002.4,+11.7,066,0122,1667883242,2.345 72,0037,0050,1002.6,+12.0,065,0147,1667883542,2.348 98,0037,0050,1002.8,+11.9,066,0129,1667883842,2.341 82,0036,0049,1003.0,+12.4,064,0147,1667884142,2.34 84,0037,0050,1003.0,+12.0,065,0108,1667884442,2.324 82,0038,0052,1002.7,+12.5,064,0134,1667884742,2.33 80,0042,0057,1003.2,+12.4,064,0121,1667885042,2.375 88,0043,0058,1002.8,+12.6,063,0152,1667885342,2.475 99,0037,0050,1002.9,+12.6,063,0119,1667885642,2.458 90,0040,0054,1002.7,+12.6,063,0127,1667885942,2.461 86,0042,0057,1002.7,+12.3,065,0126,1667886242,2.447 90,0041,0055,1002.9,+12.5,064,0142,1667886542,2.434 86,0038,0052,1003.0,+12.5,063,0120,1667886842,2.429 86,0039,0053,1003.3,+12.5,064,0130,1667887142,2.413 90,0043,0058,1003.2,+12.5,064,0125,1667887442,2.4 84,0038,0052,1002.9,+12.7,064,0135,1667887742,2.385 74,0035,0048,1003.1,+13.5,060,0135,1667888042,2.378 76,0035,0048,1003.1,+12.8,064,0140,1667888342,2.383 76,0041,0055,1003.2,+12.5,064,0131,1667888642,2.423 72,0045,0060,1003.1,+12.3,064,0136,1667888942,2.514 72,0035,0048,1003.1,+12.4,063,0131,1667889242,2.516 76,0038,0052,1003.1,+12.3,064,0114,1667889542,2.503 78,0043,0058,1003.5,+12.2,063,0140,1667889842,2.494 82,0044,0059,1003.1,+12.0,064,0117,1667890142,2.493 82,0042,0057,1003.3,+11.8,064,0136,1667890442,2.482 74,0038,0052,1003.5,+11.8,065,0140,1667890742,2.482 72,0043,0058,1003.4,+12.1,064,0137,1667891042,2.476 70,0038,0052,1003.3,+11.9,065,0131,1667891342,2.471 70,0041,0055,1003.4,+12.6,062,0121,1667891642,2.448 00,0041,0055,1003.2,+12.4,063,0162,1667891942,2.448 70,0042,0057,1003.4,+12.8,062,0129,1667892242,2.506 66,0040,0054,1003.3,+12.9,062,0133,1667892542,2.595 78,0039,0053,1003.4,+13.5,060,0145,1667892842,2.584 76,0033,0045,1003.2,+13.2,060,0137,1667893142,2.558 80,0034,0047,1003.1,+13.9,058,0131,1667893442,2.552 92,0032,0044,1003.3,+13.5,060,0138,1667893742,2.556 45,0036,0049,1003.1,+13.5,059,0143,1667894042,2.536 99,0045,0060,1003.3,+13.8,059,0119,1667894342,2.527 78,0030,0042,1003.4,+13.4,060,0117,1667894642,2.52 74,0034,0047,1003.3,+13.6,060,0136,1667894942,2.513 74,0037,0050,1003.5,+13.7,059,0137,1667895242,2.511 78,0033,0045,1003.2,+14.3,058,0128,1667895542,2.49 70,0029,0039,1003.0,+15.3,054,0122,1667895842,2.546 78,0034,0047,1003.3,+14.9,056,0117,1667896142,2.637 78,0037,0050,1003.3,+15.0,055,0143,1667896442,2.628 66,0029,0039,1003.2,+15.4,054,0130,1667896742,2.611 78,0035,0048,1003.0,+15.8,054,0133,1667897042,2.604 72,0031,0043,1003.3,+16.4,052,0139,1667897342,2.601 74,0031,0043,1003.4,+16.8,050,0148,1667897642,2.596 76,0027,0037,1003.3,+17.0,050,0134,1667897942,2.578 72,0024,0032,1003.0,+17.1,049,0135,1667898242,2.567 72,0025,0034,1003.3,+16.4,051,0146,1667898542,2.558 76,0023,0031,1003.1,+15.8,052,0124,1667898842,2.548 64,0023,0031,1003.2,+16.2,051,0117,1667899142,2.537 84,0024,0032,1003.4,+16.0,052,0121,1667899442,2.589 86,0024,0032,1003.4,+16.7,051,0131,1667899742,2.673 76,0025,0034,1003.2,+16.3,051,0129,1667900042,2.669 80,0024,0032,1003.2,+16.6,053,0146,1667900342,2.666 76,0027,0037,1003.2,+16.5,051,0126,1667900642,2.651 80,0023,0031,1003.2,+16.6,051,0106,1667900942,2.646 99,0028,0038,1002.9,+17.0,050,0128,1667901242,2.635 76,0025,0034,1003.0,+16.8,050,0143,1667901542,2.626 78,0027,0037,1003.2,+16.6,051,0120,1667901842,2.61 78,0028,0038,1003.1,+16.8,050,0150,1667902142,2.609 84,0023,0031,1002.8,+16.4,051,0116,1667902442,2.607 78,0027,0037,1002.8,+16.6,051,0124,1667902742,2.589 82,0023,0031,1002.8,+17.0,050,0128,1667903042,2.641 72,0024,0032,1002.5,+17.1,049,0137,1667903342,2.747 84,0027,0037,1003.1,+16.5,051,0110,1667903642,2.729 72,0025,0034,1002.5,+16.6,051,0139,1667903942,2.726 66,0025,0034,1002.9,+16.8,051,0124,1667904242,2.708 66,0023,0031,1002.5,+17.0,050,0133,1667904542,2.706 64,0025,0034,1003.0,+17.6,049,0118,1667904842,2.697 76,0026,0036,1002.7,+17.3,049,0134,1667905142,2.686 76,0028,0038,1002.5,+17.0,050,0133,1667905442,2.676 76,0029,0039,1002.3,+17.0,049,0127,1667905742,2.666 78,0022,0029,1002.5,+18.1,046,0107,1667906042,2.661 76,0021,0028,1002.2,+17.9,048,0141,1667906342,2.641 78,0026,0036,1002.3,+17.6,048,0143,1667906642,2.698 99,0027,0037,1002.3,+17.9,047,0121,1667906942,2.787 84,0027,0037,1002.3,+17.5,048,0128,1667907242,2.793 57,0027,0037,1002.3,+17.7,048,0110,1667907542,2.779 59,0021,0028,1002.3,+18.4,046,0136,1667907842,2.763 86,0021,0028,1002.3,+18.4,046,0156,1667908142,2.755 82,0020,0027,1002.0,+18.2,047,0124,1667908442,2.739 84,0022,0029,1002.2,+19.1,044,0104,1667908742,2.73 99,0029,0039,1002.1,+18.5,045,0136,1667909042,2.723 70,0025,0034,1002.1,+18.4,046,0117,1667909342,2.729 72,0022,0029,1002.1,+19.1,044,0132,1667909642,2.703 82,0019,0026,1002.0,+18.9,044,0138,1667909942,2.698 78,0023,0031,1001.9,+18.4,046,0132,1667910242,2.748 84,0027,0037,1001.8,+18.5,046,0121,1667910542,2.825 78,0024,0032,1002.0,+18.2,046,0132,1667910842,2.838 78,0023,0031,1001.8,+18.2,046,0132,1667911142,2.821 78,0020,0027,1002.0,+19.0,044,0120,1667911442,2.812 80,0023,0031,1002.1,+18.4,046,0126,1667911742,2.79 78,0026,0036,1002.2,+18.4,046,0135,1667912042,2.781 86,0022,0029,1002.0,+18.6,045,0124,1667912342,2.787 99,0022,0029,1002.1,+18.5,045,0141,1667912642,2.77 84,0024,0032,1002.0,+18.5,045,0147,1667912942,2.76 82,0024,0032,1002.1,+18.4,045,0139,1667913242,2.752 84,0024,0032,1001.9,+18.8,045,0133,1667913542,2.74 82,0020,0027,1001.8,+18.5,045,0119,1667913842,2.788 86,0024,0032,1001.8,+18.1,046,0121,1667914142,2.888 84,0024,0032,1002.0,+18.3,045,0120,1667914442,2.869 82,0021,0028,1001.9,+18.2,046,0108,1667914742,2.866 84,0023,0031,1002.1,+17.9,049,0097,1667915042,2.853 86,0043,0058,1001.8,+17.8,048,0135,1667915342,2.842 92,0021,0028,1001.8,+18.1,047,0133,1667915642,2.841 86,0031,0043,1002.0,+18.1,048,0131,1667915942,2.829 84,0022,0029,1002.0,+17.7,049,0134,1667916242,2.829 84,0017,0023,1002.1,+18.0,049,0140,1667916542,2.818 86,0027,0037,1001.9,+17.7,049,0112,1667916842,2.811 84,0022,0029,1002.0,+17.7,049,0108,1667917142,2.791 99,0025,0034,1002.1,+17.6,050,0128,1667917442,2.847 84,0027,0037,1002.3,+17.6,049,0114,1667917742,2.927 86,0019,0026,1001.9,+17.5,049,0130,1667918042,2.925 84,0027,0037,1002.1,+17.8,049,0141,1667918342,2.916 86,0023,0031,1002.1,+17.4,050,0131,1667918642,2.915 86,0026,0036,1002.3,+17.3,049,0121,1667918942,2.89 86,0021,0028,1002.3,+17.5,049,0141,1667919242,2.903 84,0021,0028,1002.1,+17.4,048,0133,1667919542,2.88 86,0028,0038,1002.4,+17.2,049,0114,1667919842,2.873 86,0030,0042,1002.1,+17.2,049,0143,1667920142,2.917 86,0024,0032,1002.1,+17.1,049,0123,1667920442,2.858 88,0029,0039,1002.3,+16.9,050,0129,1667920742,2.877 86,0025,0034,1002.2,+16.8,050,0124,1667921042,2.893 80,0024,0032,1002.3,+16.7,050,0130,1667921342,2.987 84,0027,0037,1002.3,+16.7,050,0138,1667921642,2.978 84,0022,0029,1002.5,+16.6,050,0126,1667921942,2.971 84,0020,0027,1002.6,+16.6,050,0123,1667922242,2.956 86,0024,0032,1002.6,+16.4,050,0116,1667922542,2.959 94,0022,0029,1002.5,+16.4,050,0123,1667922842,2.953 96,0022,0029,1002.9,+16.4,050,0131,1667923142,2.935 94,0022,0029,1002.7,+16.3,050,0142,1667923442,2.922 88,0025,0034,1002.7,+16.3,050,0114,1667923742,2.919 84,0026,0036,1002.8,+16.2,050,0130,1667924042,2.915 82,0025,0034,1002.9,+16.0,050,0127,1667924342,2.717 76,0022,0029,1002.7,+15.8,052,0122,1667924642,2.955 70,0026,0036,1002.5,+15.9,051,0117,1667924942,2.855 80,0031,0043,1002.9,+15.9,051,0127,1667925243,3.033 70,0023,0031,1002.8,+15.9,051,0162,1667925542,2.839 70,0020,0027,1003.1,+15.7,051,0139,1667925843,3.021 76,0026,0036,1002.9,+15.5,052,0116,1667926143,3.011 86,0032,0044,1003.1,+15.7,052,0130,1667926442,2.809 84,0029,0039,1003.0,+15.7,051,0123,1667926742,2.994 90,0044,0059,1003.1,+15.6,051,0123,1667927042,2.988 92,0035,0048,1003.0,+15.4,052,0130,1667927342,2.974 92,0033,0045,1003.0,+15.4,052,0129,1667927642,2.96 96,0033,0045,1003.1,+15.4,052,0125,1667927942,2.956 94,0030,0042,1003.3,+15.5,052,0122,1667928243,3.01 92,0031,0043,1003.1,+15.3,052,0145,1667928543,3.096 88,0027,0037,1003.1,+15.3,052,0119,1667928843,3.141 74,0029,0039,1002.8,+15.2,052,0117,1667929143,3.067 78,0029,0039,1003.2,+15.3,052,0115,1667929443,3.066 90,0029,0039,1003.1,+15.4,052,0126,1667929743,3.06 86,0026,0036,1003.3,+15.2,052,0130,1667930043,3.052 92,0024,0032,1003.2,+15.1,053,0153,1667930343,3.042 99,0025,0034,1003.4,+15.3,052,0134,1667930643,3.038 84,0028,0038,1003.5,+15.2,053,0130,1667930943,3.028 99,0029,0039,1003.2,+15.3,052,0124,1667931243,3.023 99,0031,0043,1003.1,+15.4,052,0127,1667931543,3.018 99,0028,0038,1003.3,+15.3,052,0127,1667931843,3.055 99,0034,0047,1003.1,+15.3,052,0122,1667932143,3.143 96,0031,0043,1003.8,+14.5,054,0159,1667932443,3.177 94,0041,0055,1003.2,+14.2,055,0121,1667932743,3.119 86,0039,0053,1003.4,+14.7,054,0133,1667933043,3.111 94,0042,0057,1003.6,+14.5,055,0116,1667933343,3.138 92,0035,0048,1003.6,+14.9,053,0110,1667933643,3.103 99,0031,0043,1003.6,+14.4,054,0128,1667933943,3.087 99,0031,0043,1003.6,+14.8,053,0121,1667934243,3.084 82,0031,0043,1003.9,+14.6,053,0124,1667934543,3.076 94,0033,0045,1003.8,+14.7,053,0109,1667934843,3.065 84,0034,0047,1003.8,+14.7,053,0123,1667935143,3.051 99,0045,0060,1003.7,+14.1,055,0126,1667935443,3.118 84,0045,0060,1003.6,+14.4,054,0131,1667935743,3.201 99,0045,0060,1003.9,+14.3,054,0126,1667936043,3.188 88,0042,0057,1003.7,+14.2,054,0140,1667936343,3.189 86,0040,0054,1003.9,+13.7,056,0139,1667936643,3.175 84,0047,0064,1003.7,+13.7,056,0124,1667936943,3.171 99,0041,0055,1003.8,+13.7,056,0107,1667937242,2.966 82,0048,0065,1003.7,+13.5,056,0150,1667937542,2.958 92,0039,0053,1004.0,+14.0,055,0142,1667937843,3.145 76,0046,0063,1003.9,+13.6,057,0113,1667938143,3.128 74,0041,0055,1003.9,+13.8,055,0136,1667938443,3.129 86,0039,0053,1004.3,+13.8,056,0132,1667938743,3.112 86,0038,0052,1004.2,+13.8,055,0121,1667939043,3.163 72,0043,0058,1004.2,+13.6,056,0131,1667939343,3.251 54,0045,0060,1004.1,+13.6,056,0105,1667939643,3.234 86,0046,0063,1004.2,+13.6,056,0133,1667939943,3.235 74,0042,0057,1004.4,+13.7,056,0123,1667940243,3.219 70,0048,0065,1003.8,+13.5,057,0115,1667940543,3.217 00,0052,0070,1003.9,+13.2,058,0134,1667940843,3.202 64,0053,0071,1004.4,+13.4,057,0141,1667941143,3.2 76,0055,0074,1004.3,+13.3,057,0121,1667941443,3.187 74,0060,0080,1004.2,+13.3,057,0136,1667941743,3.18 64,0059,0079,1004.3,+13.0,058,0147,1667942043,3.172 72,0056,0075,1004.3,+12.8,058,0117,1667942343,3.161 64,0061,0081,1004.4,+13.3,057,0159,1667942643,3.216 86,0063,0086,1004.6,+12.8,058,0135,1667942943,3.297 90,0066,0090,1004.3,+13.0,057,0147,1667943243,3.292 90,0056,0075,1004.4,+13.3,057,0165,1667943543,3.286 84,0058,0078,1004.7,+13.1,057,0127,1667943843,3.286 92,0066,0090,1004.5,+13.1,057,0130,1667944143,3.277 76,0059,0079,1004.4,+13.1,057,0134,1667944443,3.258 76,0056,0075,1004.5,+13.4,057,0125,1667944743,3.256 88,0060,0080,1004.4,+13.3,057,0132,1667945043,3.249 90,0057,0076,1004.2,+13.4,057,0119,1667945343,3.237 74,0062,0085,1004.4,+13.0,058,0143,1667945643,3.234 78,0063,0086,1004.5,+12.7,059,0115,1667945943,3.225 82,0058,0078,1004.2,+13.2,057,0131,1667946243,3.265 88,0055,0074,1004.2,+13.2,057,0155,1667946543,3.361 64,0054,0073,1004.4,+13.4,057,0146,1667946843,3.353 76,0065,0088,1004.3,+12.7,059,0146,1667947143,3.348 70,0053,0071,1004.2,+12.6,060,0144,1667947443,3.336 76,0050,0068,1004.2,+13.0,058,0131,1667947743,3.326 74,0052,0070,1004.3,+12.5,060,0130,1667948043,3.32 74,0051,0069,1004.2,+12.9,058,0119,1667948343,3.317 74,0053,0071,1004.4,+12.6,059,0135,1667948643,3.306 66,0056,0075,1004.3,+12.8,058,0129,1667948943,3.292 66,0053,0071,1004.4,+12.7,059,0144,1667949243,3.29 57,0058,0078,1004.4,+12.5,059,0145,1667949543,3.279 66,0055,0074,1004.5,+12.6,059,0141,1667949843,3.321 72,0058,0078,1004.3,+12.6,059,0125,1667950143,3.417 84,0059,0079,1004.2,+12.6,059,0134,1667950443,3.406 76,0059,0079,1004.7,+12.4,060,0113,1667950743,3.398 72,0055,0074,1004.3,+12.6,059,0130,1667951043,3.379 76,0058,0078,1004.3,+12.2,061,0141,1667951343,3.385 70,0063,0086,1004.5,+12.4,060,0129,1667951643,3.372 76,0058,0078,1004.4,+12.2,061,0133,1667951943,3.37 74,0047,0064,1004.3,+12.3,061,0123,1667952243,3.361 76,0052,0070,1004.4,+12.2,061,0130,1667952543,3.355 70,0060,0080,1004.7,+12.0,061,0152,1667952843,3.34 74,0047,0064,1004.4,+12.1,061,0113,1667953143,3.339 64,0043,0058,1004.6,+12.0,061,0132,1667953443,3.375 76,0042,0057,1004.8,+12.0,061,0131,1667953743,3.286 74,0042,0057,1004.6,+12.2,061,0126,1667954043,3.472 66,0040,0054,1004.9,+12.1,061,0130,1667954343,3.463 76,0044,0059,1004.5,+11.5,063,0121,1667954643,3.269 74,0037,0050,1004.5,+11.5,063,0146,1667954943,3.449 74,0038,0052,1004.5,+11.7,062,0140,1667955243,3.444 70,0035,0048,1004.6,+11.3,063,0146,1667955543,3.438 72,0040,0054,1004.5,+11.3,063,0128,1667955843,3.236 70,0040,0054,1004.3,+11.4,063,0139,1667956143,3.227 66,0040,0054,1004.2,+11.4,062,0138,1667956443,3.222 66,0039,0053,1004.3,+11.5,062,0131,1667956743,3.395 66,0036,0049,1004.5,+11.3,063,0114,1667957043,3.445 66,0040,0054,1004.3,+11.5,063,0143,1667957343,3.541 70,0040,0054,1004.4,+11.5,062,0129,1667957643,3.339 64,0076,0102,1004.3,+11.4,063,0143,1667958243,3.327 64,0076,0102,1004.4,+11.2,063,0125,1667958543,3.317 64,0077,0103,1004.5,+11.2,063,0130,1667958843,3.499 78,0083,0112,1004.2,+11.1,064,0128,1667959143,3.302 72,0081,0109,1004.5,+11.0,064,0132,1667959443,3.292 70,0077,0103,1004.3,+11.0,064,0128,1667959743,3.288 80,0072,0097,1004.3,+11.2,064,0155,1667960043,3.464 82,0066,0090,1004.1,+11.1,064,0127,1667960343,3.465 78,0060,0080,1004.3,+11.3,063,0134,1667960643,3.51 80,0063,0086,1004.3,+11.4,062,0126,1667960943,3.622 80,0055,0074,1004.6,+11.3,062,0138,1667961243,3.59 78,0047,0064,1004.5,+11.4,062,0124,1667961543,3.585 74,0046,0063,1004.5,+11.2,063,0132,1667961843,3.572 74,0050,0068,1004.7,+11.1,063,0124,1667962443,3.546 74,0048,0065,1004.6,+10.8,064,0131,1667962743,3.541 78,0046,0063,1004.6,+11.0,064,0128,1667963043,3.544 80,0047,0064,1004.6,+10.4,066,0147,1667963343,3.526 74,0053,0071,1004.8,+10.2,066,0130,1667963643,3.52 72,0052,0070,1004.4,+10.0,066,0136,1667963943,3.507 80,0048,0065,1004.8,+09.8,067,0142,1667964243,3.584 70,0051,0069,1004.8,+09.8,067,0156,1667964543,3.65 70,0045,0060,1004.5,+10.0,066,0141,1667964843,3.648 70,0048,0065,1004.4,+10.0,066,0144,1667965143,3.639 72,0048,0065,1004.6,+10.7,064,0131,1667965443,3.642 74,0049,0066,1004.6,+10.4,065,0139,1667965743,3.624 70,0047,0064,1004.7,+09.9,066,0137,1667966043,3.61 72,0049,0066,1004.5,+10.1,066,0143,1667966343,3.606 72,0048,0065,1004.7,+10.5,064,0150,1667966643,3.602 74,0051,0069,1004.6,+09.7,067,0125,1667966943,3.595 88,0060,0080,1004.5,+10.1,065,0124,1667967243,3.586 84,0085,0114,1004.8,+10.3,065,0127,1667967543,3.575 86,0091,0122,1004.8,+10.3,064,0121,1667967843,3.629 88,0072,0097,1004.7,+09.9,066,0147,1667968143,3.725 82,0066,0090,1004.7,+09.7,067,0112,1667968443,3.712 76,0057,0076,1004.9,+09.5,067,0135,1667968743,3.697 78,0054,0073,1005.0,+09.6,067,0130,1667969043,3.698 74,0050,0068,1004.8,+09.9,065,0148,1667969343,3.498 76,0051,0069,1004.8,+09.7,066,0144,1667969643,3.673 72,0049,0066,1004.8,+09.5,067,0125,1667969943,3.667 82,0058,0078,1004.9,+09.3,068,0124,1667970243,3.666 74,0052,0070,1004.8,+10.0,065,0121,1667970543,3.656 80,0052,0070,1004.8,+09.7,066,0132,1667970843,3.65 78,0054,0073,1005.1,+10.4,064,0140,1667971143,3.639 80,0049,0066,1004.9,+09.9,066,0129,1667971443,3.692 76,0048,0065,1004.8,+09.8,066,0132,1667971743,3.77 74,0057,0076,1004.9,+10.0,066,0169,1667972043,3.782 72,0050,0068,1005.1,+10.4,064,0130,1667972343,3.77 74,0052,0070,1004.9,+10.0,066,0132,1667972643,3.571 76,0048,0065,1004.9,+10.3,065,0147,1667972943,3.563 80,0046,0063,1005.0,+10.3,065,0158,1667973243,3.552 78,0051,0069,1005.1,+10.2,065,0132,1667973543,3.744 84,0055,0074,1004.9,+10.3,065,0120,1667973843,3.728 94,0052,0070,1005.3,+10.1,066,0146,1667974143,3.722 92,0057,0076,1005.3,+10.1,065,0123,1667974443,3.714 86,0062,0085,1005.2,+10.1,065,0134,1667974743,3.7 86,0057,0076,1005.3,+10.2,065,0132,1667975043,3.761 74,0061,0081,1005.7,+09.9,066,0126,1667975343,3.85 66,0063,0086,1005.4,+10.2,065,0134,1667975643,3.84 66,0057,0076,1005.4,+10.0,066,0129,1667975943,3.827 66,0056,0075,1005.4,+10.2,066,0144,1667976243,3.636 70,0060,0080,1005.0,+10.1,066,0120,1667976543,3.812 70,0055,0074,1005.2,+10.1,066,0140,1667976843,3.802 72,0060,0080,1005.6,+10.5,064,0139,1667977143,3.801 70,0064,0087,1005.4,+10.5,064,0131,1667977443,3.788 72,0073,0098,1005.4,+10.4,065,0140,1667977743,3.781 84,0074,0100,1005.3,+10.4,065,0122,1667978043,3.782 82,0072,0097,1005.4,+11.3,062,0148,1667978343,3.768 86,0080,0108,1005.4,+11.0,063,0131,1667978643,3.815 99,0084,0113,1005.5,+11.4,062,0134,1667978943,3.914 72,0078,0106,1005.5,+11.2,062,0139,1667979243,3.913 45,0063,0086,1005.2,+11.5,062,0156,1667979543,3.888 86,0068,0092,1005.4,+11.8,062,0131,1667979843,3.88 78,0061,0081,1005.6,+12.2,061,0153,1667980143,3.871 86,0063,0086,1005.6,+12.1,062,0132,1667980443,3.856 86,0063,0086,1005.3,+13.0,058,0123,1667980743,3.847 84,0060,0080,1005.8,+14.0,055,0130,1667981043,3.845 82,0060,0080,1005.5,+13.9,056,0131,1667981343,3.834 80,0059,0079,1005.7,+13.2,058,0138,1667981643,3.836 78,0052,0070,1005.3,+13.1,059,0120,1667981943,3.832 82,0052,0070,1005.5,+13.5,058,0118,1667982243,3.876 86,0055,0074,1005.5,+13.6,058,0107,1667982543,3.973 88,0051,0069,1005.5,+15.1,054,0143,1667982843,3.95 54,0052,0070,1005.5,+15.1,054,0109,1667983143,3.953 84,0058,0078,1005.5,+15.7,053,0130,1667983443,3.943 80,0057,0076,1005.4,+17.1,048,0145,1667983743,3.923 88,0049,0066,1005.3,+16.1,051,0129,1667984043,3.923 84,0063,0086,1005.5,+16.9,049,0124,1667984343,3.916 82,0123,0165,1005.4,+16.5,050,0124,1667984643,3.911 37,0065,0088,1005.5,+15.5,052,0129,1667984943,3.887 40,0043,0058,1005.3,+15.9,051,0135,1667985243,3.88 78,0038,0052,1005.4,+16.4,048,0131,1667985543,3.874 82,0042,0057,1005.3,+15.4,052,0101,1667985843,3.932 82,0048,0065,1005.2,+15.2,053,0134,1667986144,4.008 80,0043,0058,1005.3,+15.0,053,0130,1667986443,3.991 98,0044,0059,1004.9,+15.6,052,0118,1667986743,3.988 88,0049,0066,1005.2,+15.1,053,0131,1667987043,3.985 72,0043,0058,1005.1,+15.2,052,0128,1667987343,3.981 99,0046,0063,1004.7,+15.4,052,0143,1667987643,3.979 78,0041,0055,1004.9,+15.2,052,0122,1667987943,3.97 80,0037,0050,1004.7,+15.6,052,0138,1667988243,3.955 88,0037,0050,1004.7,+15.8,050,0126,1667988543,3.946 84,0040,0054,1004.6,+15.5,051,0138,1667988843,3.944 90,0037,0050,1004.8,+15.6,051,0128,1667989143,3.93 88,0038,0052,1004.6,+15.8,051,0120,1667989443,3.968 78,0038,0052,1004.8,+15.9,051,0112,1667989744,4.059 74,0037,0050,1004.8,+15.9,050,0142,1667990044,4.064 84,0037,0050,1004.3,+16.4,049,0150,1667990344,4.052 74,0036,0049,1004.3,+16.2,050,0140,1667990644,4.035 84,0039,0053,1004.3,+16.7,049,0121,1667990944,4.036 72,0041,0055,1004.5,+16.6,049,0149,1667991244,4.017 61,0033,0045,1004.3,+16.9,048,0142,1667991544,4.011 99,0047,0064,1004.6,+16.8,048,0112,1667991844,4.01 92,0040,0054,1004.4,+17.7,046,0140,1667992143,3.994 88,0032,0044,1004.4,+17.2,047,0136,1667992443,3.99 86,0034,0047,1004.1,+18.3,044,0119,1667992743,3.977 80,0032,0044,1004.2,+17.5,047,0126,1667993044,4.032 96,0030,0042,1004.0,+18.2,044,0123,1667993344,4.12 86,0029,0039,1004.2,+18.2,044,0138,1667993644,4.11 86,0031,0043,1003.8,+17.9,045,0139,1667993944,4.107 94,0025,0034,1003.8,+18.6,043,0129,1667994244,4.09 88,0025,0034,1004.0,+17.8,045,0117,1667994544,4.08 88,0025,0034,1003.7,+17.7,045,0129,1667994844,4.068 76,0029,0039,1003.6,+18.7,042,0120,1667995144,4.057 76,0028,0038,1003.6,+17.7,045,0140,1667995444,4.042 76,0023,0031,1003.7,+18.6,042,0128,1667995744,4.035 80,0027,0037,1003.6,+18.2,044,0135,1667996044,4.029 80,0025,0034,1003.5,+19.3,041,0133,1667996344,4.025 78,0024,0032,1003.4,+18.3,043,0138,1667996644,4.073 80,0024,0032,1003.6,+18.6,043,0111,1667996944,4.165 76,0026,0036,1003.5,+18.1,044,0133,1667997244,4.143 99,0025,0034,1003.4,+18.5,043,0136,1667997544,4.142 92,0026,0036,1003.5,+18.7,043,0142,1667997844,4.121 99,0022,0029,1003.4,+18.2,044,0144,1667998144,4.119 90,0030,0042,1003.2,+18.0,045,0117,1667998444,4.103 94,0024,0032,1003.3,+18.4,044,0132,1667998744,4.101 96,0025,0034,1003.3,+18.8,042,0115,1667999044,4.101 96,0023,0031,1003.5,+19.0,042,0118,1667999344,4.083 96,0027,0037,1003.3,+18.5,044,0137,1667999644,4.076 98,0023,0031,1003.3,+18.2,044,0143,1667999944,4.061 96,0022,0029,1003.3,+18.5,043,0126,1668000244,4.122 88,0021,0028,1003.1,+18.3,044,0122,1668000544,4.218 90,0029,0039,1003.5,+17.9,045,0122,1668000844,4.196 99,0023,0031,1003.4,+17.8,046,0136,1668001144,4.19 78,0022,0029,1003.4,+17.8,045,0118,1668001444,4.178 78,0025,0034,1003.4,+17.8,046,0126,1668001744,4.172 76,0026,0036,1003.4,+17.8,045,0119,1668002044,4.171 70,0024,0032,1003.4,+18.1,044,0135,1668002344,4.159 70,0032,0044,1003.4,+17.7,046,0125,1668002644,4.144 64,0033,0045,1003.3,+17.6,046,0119,1668002944,4.134 64,0025,0034,1003.3,+17.6,046,0140,1668003244,4.136 70,0023,0031,1003.4,+17.4,047,0119,1668003544,4.112 66,0024,0032,1003.4,+17.5,047,0121,1668003844,4.167 64,0022,0029,1003.0,+17.5,047,0145,1668004144,4.255 64,0024,0032,1003.3,+17.3,048,0131,1668004444,4.251 70,0025,0034,1003.2,+17.2,048,0136,1668004744,4.24 61,0024,0032,1003.4,+17.1,048,0120,1668005044,4.232 47,0027,0037,1003.3,+17.0,049,0153,1668005344,4.232 90,0022,0029,1003.2,+17.0,049,0143,1668005644,4.239 88,0027,0037,1003.3,+16.9,050,0137,1668005944,4.202 88,0024,0032,1003.4,+16.6,050,0147,1668006244,4.192 82,0026,0036,1003.6,+16.6,050,0137,1668006544,4.193 90,0026,0036,1003.5,+16.5,051,0129,1668006844,4.178 99,0032,0044,1003.6,+16.0,052,0111,1668007144,4.174 99,0027,0037,1003.5,+16.1,052,0117,1668007444,4.229 99,0027,0037,1003.9,+16.2,052,0110,1668007744,4.311 88,0032,0044,1003.3,+15.9,052,0138,1668008044,4.302 88,0028,0038,1004.0,+15.7,053,0141,1668008344,4.302 82,0031,0043,1003.9,+15.7,053,0133,1668008644,4.097 92,0031,0043,1003.9,+15.7,053,0112,1668008944,4.275 96,0038,0052,1003.6,+15.6,054,0114,1668009244,4.273 92,0032,0044,1004.1,+15.9,052,0097,1668009544,4.266 92,0033,0045,1003.6,+15.5,053,0138,1668009844,4.26 94,0030,0042,1004.2,+15.1,055,0140,1668010144,4.248 94,0033,0045,1004.0,+15.4,054,0126,1668010444,4.228 92,0031,0043,1003.7,+15.3,055,0126,1668010744,4.223 90,0031,0043,1003.8,+15.2,055,0145,1668011044,4.266 88,0042,0057,1004.0,+15.3,055,0150,1668011344,4.362 90,0035,0048,1004.1,+15.1,055,0115,1668011644,4.352 96,0038,0052,1004.2,+14.8,056,0172,1668011944,4.344 72,0037,0050,1003.9,+15.2,054,0133,1668012244,4.335 82,0037,0050,1004.1,+15.0,055,0121,1668012544,4.332 92,0029,0039,1004.1,+15.0,055,0130,1668012844,4.317 82,0032,0044,1004.0,+14.6,057,0120,1668013144,4.312 80,0038,0052,1004.2,+14.8,056,0144,1668013444,4.298 84,0037,0050,1004.1,+14.7,056,0111,1668013744,4.303 86,0034,0047,1004.3,+14.7,055,0147,1668014044,4.294 84,0030,0042,1004.4,+14.9,055,0135,1668014344,4.285 84,0037,0050,1004.2,+14.6,056,0126,1668014644,4.32 86,0041,0055,1004.4,+15.0,054,0132,1668014944,4.41 84,0035,0048,1004.4,+14.9,055,0124,1668015244,4.472 88,0043,0058,1004.6,+14.6,055,0137,1668015544,4.394 86,0052,0070,1004.1,+14.4,056,0141,1668015844,4.395 88,0046,0063,1004.2,+14.7,055,0116,1668016144,4.39 88,0066,0090,1004.5,+14.5,055,0138,1668016444,4.378 86,0063,0086,1004.4,+14.3,055,0130,1668016744,4.367 86,0065,0088,1004.3,+14.5,055,0171,1668017044,4.366 84,0069,0093,1004.8,+14.0,056,0121,1668017344,4.367 52,0076,0102,1004.6,+14.3,055,0128,1668017644,4.353 49,0073,0098,1004.3,+14.1,056,0120,1668017944,4.333 66,0085,0114,1004.4,+14.1,056,0109,1668018244,4.393 61,0071,0096,1004.6,+13.8,056,0139,1668018544,4.47 84,0067,0091,1004.8,+13.9,056,0142,1668018844,4.456 82,0066,0090,1004.6,+13.7,056,0110,1668019144,4.461 76,0060,0080,1004.6,+13.9,056,0134,1668019444,4.446 70,0056,0075,1004.8,+13.8,056,0120,1668019744,4.444 59,0058,0078,1004.8,+13.6,056,0140,1668020044,4.255 90,0058,0078,1004.5,+13.4,057,0131,1668020344,4.427 70,0057,0076,1005.1,+13.6,056,0140,1668020644,4.225 74,0053,0071,1004.8,+13.6,056,0145,1668020944,4.408 96,0061,0081,1004.7,+13.5,056,0145,1668021244,4.395 96,0057,0076,1005.0,+13.1,057,0137,1668021544,4.378 86,0050,0068,1004.7,+13.0,057,0134,1668021844,4.427 84,0053,0071,1005.1,+13.0,057,0115,1668022144,4.513 78,0052,0070,1005.0,+13.1,057,0127,1668022444,4.518 90,0047,0064,1005.0,+13.1,057,0131,1668022744,4.507 92,0045,0060,1004.9,+13.3,055,0140,1668023044,4.504 84,0043,0058,1005.0,+13.0,056,0144,1668023344,4.489 92,0035,0048,1005.1,+13.3,054,0126,1668023644,4.491 72,0042,0057,1005.1,+13.1,055,0121,1668023944,4.289 76,0040,0054,1005.3,+12.7,057,0121,1668024244,4.472 72,0037,0050,1005.3,+12.8,056,0136,1668024544,4.466 61,0042,0057,1005.5,+12.8,056,0123,1668024844,4.456 86,0042,0057,1005.4,+12.7,057,0135,1668025144,4.434 76,0038,0052,1005.3,+12.8,056,0155,1668025444,4.496 74,0040,0054,1005.4,+12.8,056,0106,1668025744,4.584 86,0038,0052,1005.2,+12.9,056,0121,1668026044,4.569 88,0038,0052,1005.4,+12.5,057,0121,1668026344,4.562 92,0037,0050,1005.1,+12.6,056,0129,1668026644,4.56 86,0034,0047,1004.9,+12.5,057,0158,1668026944,4.547 78,0039,0053,1005.3,+12.4,057,0160,1668027244,4.534 92,0044,0059,1005.5,+12.4,058,0115,1668027544,4.527 98,0039,0053,1005.1,+12.4,057,0140,1668027844,4.536 94,0042,0057,1005.2,+12.2,058,0141,1668028144,4.522 94,0040,0054,1005.3,+12.3,058,0119,1668028444,4.501 92,0042,0057,1005.1,+12.2,059,0132,1668028744,4.496 88,0049,0066,1005.1,+12.3,058,0144,1668029044,4.542 84,0043,0058,1005.1,+12.5,058,0165,1668029344,4.634 99,0051,0069,1005.2,+12.2,058,0118,1668029644,4.637 86,0043,0058,1005.2,+12.2,059,0141,1668029944,4.625 86,0052,0070,1005.6,+12.4,059,0138,1668030244,4.609 84,0047,0064,1005.6,+12.0,060,0140,1668030544,4.604 90,0052,0070,1005.3,+11.8,060,0131,1668030844,4.597 90,0051,0069,1005.1,+11.6,061,0113,1668031144,4.593 80,0059,0079,1005.4,+11.7,060,0138,1668031444,4.581 84,0062,0085,1005.4,+11.7,060,0152,1668031744,4.576 84,0056,0075,1005.3,+11.1,061,0128,1668032044,4.566 92,0064,0087,1005.0,+11.5,060,0137,1668032344,4.571 86,0064,0087,1005.4,+10.8,063,0144,1668032644,4.42 90,0056,0075,1005.5,+11.3,061,0118,1668032944,4.506 88,0055,0074,1005.1,+11.1,061,0123,1668033244,4.693 90,0050,0068,1005.0,+11.0,061,0121,1668033544,4.489 88,0047,0064,1005.1,+11.0,061,0136,1668033844,4.676 88,0047,0064,1005.1,+10.7,062,0119,1668034144,4.674 90,0050,0068,1005.3,+10.9,061,0126,1668034444,4.465 88,0046,0063,1005.1,+11.0,061,0135,1668034744,4.648 86,0051,0069,1005.1,+11.1,060,0124,1668035044,4.636 84,0048,0065,1005.4,+11.2,060,0114,1668035344,4.633 86,0048,0065,1005.1,+11.5,059,0140,1668035644,4.629 92,0050,0068,1005.2,+11.1,060,0137,1668035944,4.616 90,0052,0070,1005.6,+11.3,059,0150,1668036244,4.672 92,0047,0064,1005.4,+10.9,060,0127,1668036544,4.761 90,0044,0059,1005.1,+10.6,061,0130,1668036844,4.75 92,0050,0068,1005.3,+10.7,061,0155,1668037144,4.741 94,0047,0064,1005.4,+10.6,061,0127,1668037444,4.738 94,0042,0057,1005.3,+10.9,061,0113,1668037744,4.722 86,0047,0064,1005.3,+10.4,062,0134,1668038044,4.709 88,0046,0063,1005.2,+10.8,060,0132,1668038344,4.714 86,0049,0066,1005.4,+10.4,062,0168,1668038644,4.705 90,0044,0059,1005.4,+10.7,061,0130,1668038944,4.697 88,0047,0064,1005.5,+10.5,061,0150,1668039244,4.685 82,0046,0063,1005.3,+10.0,063,0135,1668039544,4.675 82,0046,0063,1005.3,+10.4,062,0112,1668039844,4.724 82,0048,0065,1005.3,+10.5,061,0132,1668040144,4.828 90,0055,0074,1005.5,+10.5,061,0126,1668040444,4.815 99,0051,0069,1005.2,+10.3,062,0135,1668040744,4.799 86,0057,0076,1005.3,+10.6,061,0137,1668041044,4.802 92,0052,0070,1005.3,+10.5,062,0133,1668041344,4.791 88,0054,0073,1005.1,+10.3,062,0137,1668041644,4.783 99,0053,0071,1005.0,+09.9,063,0127,1668041944,4.584 86,0054,0073,1005.2,+10.4,062,0127,1668042244,4.766 88,0055,0074,1005.1,+10.2,062,0132,1668042544,4.76 88,0052,0070,1005.1,+10.0,063,0126,1668042844,4.751 90,0052,0070,1004.8,+09.9,062,0132,1668043144,4.757 74,0048,0065,1004.9,+10.3,061,0117,1668043444,4.797 76,0046,0063,1004.9,+09.9,062,0112,1668043744,4.892 99,0047,0064,1005.2,+10.1,062,0125,1668044044,4.879 74,0042,0057,1005.1,+10.4,061,0154,1668044344,4.88 72,0044,0059,1005.3,+10.4,061,0138,1668044644,4.857 84,0046,0063,1005.3,+10.4,061,0119,1668044944,4.851 86,0046,0063,1004.9,+10.0,062,0162,1668045244,4.841 84,0044,0059,1005.1,+09.5,064,0118,1668045544,4.829 88,0047,0064,1005.0,+09.5,064,0150,1668045844,4.819 88,0041,0055,1004.8,+09.8,063,0148,1668046144,4.824 84,0044,0059,1005.2,+09.7,063,0132,1668046444,4.803 99,0045,0060,1004.8,+09.8,063,0140,1668046744,4.804 82,0042,0057,1005.2,+09.8,062,0135,1668047044,4.845 84,0048,0065,1005.0,+09.9,062,0131,1668047344,4.949 86,0044,0059,1005.3,+09.7,063,0121,1668047644,4.939 92,0038,0052,1005.4,+09.7,063,0143,1668047944,4.925 88,0042,0057,1005.2,+09.7,063,0118,1668048244,4.913 99,0039,0053,1005.3,+09.7,063,0115,1668048544,4.909 99,0040,0054,1005.4,+09.5,064,0112,1668048844,4.906 82,0038,0052,1005.4,+09.9,062,0124,1668049144,4.898 98,0039,0053,1005.5,+09.6,063,0121,1668049444,4.891 96,0036,0049,1005.5,+09.5,063,0118,1668049744,4.89 88,0038,0052,1005.2,+09.6,063,0112,1668050044,4.879 88,0039,0053,1005.3,+09.2,065,0130,1668050344,4.874 86,0042,0057,1005.5,+09.5,064,0128,1668050644,4.93 86,0044,0059,1005.3,+09.3,064,0128,1668050945,5.011 84,0060,0080,1005.3,+10.0,062,0148,1668051245,5.013 88,0039,0053,1005.4,+09.1,064,0126,1668051545,5.003 82,0038,0052,1005.2,+09.3,065,0140,1668051844,4.994 88,0041,0055,1005.6,+09.1,065,0121,1668052144,4.985 84,0040,0054,1004.9,+08.8,066,0148,1668052444,4.976 88,0040,0054,1005.2,+09.2,065,0124,1668052744,4.969 84,0046,0063,1005.3,+08.6,067,0137,1668053044,4.775 92,0042,0057,1005.0,+08.5,067,0146,1668053344,4.76 94,0046,0063,1005.3,+08.8,066,0120,1668053644,4.952 92,0044,0059,1005.2,+08.6,067,0112,1668053944,4.944 84,0047,0064,1005.1,+08.4,066,0122,1668054244,4.996 99,0049,0066,1005.2,+08.2,067,0129,1668054544,4.897 72,0048,0065,1005.2,+07.8,067,0129,1668054844,4.888 74,0047,0064,1005.4,+07.8,067,0129,1668055144,4.874 78,0045,0060,1005.4,+07.6,066,0137,1668055444,4.871 94,0052,0070,1005.3,+07.6,066,0128,1668055744,4.867 92,0054,0073,1005.7,+07.4,065,0148,1668056044,4.854 90,0054,0073,1005.5,+07.4,066,0116,1668056345,5.044 92,0050,0068,1005.8,+07.8,064,0140,1668056644,4.854 94,0057,0076,1005.5,+07.5,065,0161,1668056944,4.829 90,0051,0069,1005.3,+07.4,065,0121,1668057245,5.017 70,0051,0069,1005.5,+07.2,067,0148,1668057545,5.005 74,0046,0063,1005.6,+08.0,064,0120,1668057845,5.061 72,0050,0068,1005.8,+07.5,066,0136,1668058144,4.979 84,0047,0064,1005.8,+08.2,063,0149,1668058444,4.951 86,0046,0063,1005.5,+08.3,063,0140,1668058744,4.948 90,0051,0069,1005.6,+08.4,063,0122,1668059044,4.943 70,0048,0065,1006.1,+08.4,064,0140,1668059345,5.117 74,0048,0065,1006.1,+08.3,064,0150,1668059645,5.113 74,0045,0060,1006.2,+07.9,065,0134,1668059945,5.108 88,0046,0063,1006.1,+07.8,065,0138,1668060245,5.094 84,0048,0065,1006.0,+07.9,065,0139,1668060545,5.086 78,0049,0066,1006.3,+07.6,066,0153,1668060844,4.898 80,0053,0071,1006.1,+07.7,065,0131,1668061145,5.08 64,0053,0071,1006.3,+07.8,065,0131,1668061444,4.938 86,0050,0068,1006.1,+07.8,065,0138,1668061745,5.216 74,0052,0070,1006.3,+07.8,065,0118,1668062045,5.217 70,0050,0068,1006.5,+07.7,064,0144,1668062345,5.199 70,0055,0074,1006.2,+08.0,063,0123,1668062645,5.191 80,0057,0076,1006.4,+08.9,061,0132,1668062945,5.185 80,0049,0066,1006.6,+08.3,063,0125,1668063244,4.989 88,0052,0070,1006.5,+08.3,063,0120,1668063545,5.169 92,0057,0076,1006.6,+09.5,059,0143,1668063845,5.166 66,0064,0087,1006.6,+08.6,062,0117,1668064145,5.161 76,0063,0086,1006.5,+08.7,062,0141,1668064445,5.157 84,0055,0074,1006.5,+08.7,061,0115,1668064745,5.14 80,0053,0071,1006.7,+09.9,058,0140,1668065045,5.196 82,0052,0070,1006.4,+09.5,060,0131,1668065345,5.288 78,0052,0070,1006.4,+09.9,059,0144,1668065645,5.279 80,0052,0070,1006.7,+10.9,055,0125,1668065945,5.266 82,0047,0064,1006.8,+11.2,058,0170,1668066245,5.256 88,0049,0066,1006.8,+11.1,057,0141,1668066545,5.249 84,0047,0064,1006.6,+11.2,058,0123,1668066845,5.236 84,0044,0059,1006.7,+11.6,057,0144,1668067145,5.235 86,0045,0060,1007.0,+12.4,054,0145,1668067445,5.227 84,0046,0063,1006.6,+12.0,057,0142,1668067745,5.219 84,0050,0068,1006.8,+12.4,056,0113,1668068045,5.211 99,0044,0059,1006.8,+13.9,052,0147,1668068345,5.203 82,0046,0063,1006.6,+13.2,053,0141,1668068645,5.243 86,0049,0066,1006.8,+12.1,056,0153,1668068945,5.343 84,0049,0066,1006.6,+12.8,054,0140,1668069245,5.339 82,0047,0064,1006.8,+14.5,050,0137,1668069545,5.329 86,0048,0065,1007.0,+14.7,050,0141,1668069845,5.127 86,0046,0063,1006.7,+15.6,047,0128,1668070145,5.313 99,0042,0057,1007.0,+16.4,045,0126,1668070445,5.3 86,0041,0055,1006.9,+16.4,045,0130,1668070745,5.281 86,0038,0052,1006.5,+14.6,049,0118,1668071045,5.273 84,0043,0058,1006.8,+14.6,049,0125,1668071345,5.265 86,0044,0059,1006.7,+14.5,049,0118,1668071645,5.262 84,0036,0049,1006.6,+14.1,051,0130,1668071945,5.26 88,0047,0064,1006.4,+13.2,054,0129,1668072245,5.304 86,0047,0064,1006.4,+13.0,055,0143,1668072545,5.398 88,0045,0060,1006.5,+13.0,055,0149,1668072845,5.399 90,0039,0053,1006.5,+13.3,054,0132,1668073145,5.386 82,0037,0050,1006.6,+13.6,053,0154,1668073445,5.181 99,0042,0057,1006.4,+13.5,053,0154,1668073745,5.174 84,0039,0053,1006.2,+13.4,054,0145,1668074045,5.358 90,0040,0054,1006.6,+13.6,053,0114,1668074345,5.344 90,0050,0068,1006.3,+13.8,053,0137,1668074645,5.342 88,0037,0050,1006.5,+14.0,052,0142,1668074945,5.335 86,0043,0058,1006.1,+13.8,053,0144,1668075245,5.325 84,0040,0054,1006.1,+14.1,053,0120,1668075545,5.319 82,0041,0055,1006.0,+14.1,053,0136,1668075845,5.357 84,0043,0058,1005.9,+14.0,053,0118,1668076145,5.446 86,0039,0053,1005.9,+14.7,051,0126,1668076445,5.443 84,0042,0057,1005.9,+14.2,053,0141,1668076745,5.43 86,0041,0055,1005.9,+14.9,051,0136,1668077045,5.414 84,0038,0052,1005.7,+14.6,052,0144,1668077345,5.426 80,0036,0049,1005.9,+14.8,052,0125,1668077645,5.406 78,0036,0049,1005.6,+14.7,051,0133,1668077945,5.395 78,0028,0038,1005.6,+15.0,051,0121,1668078245,5.389 80,0034,0047,1005.6,+16.0,049,0118,1668078545,5.378 78,0029,0039,1006.0,+16.7,047,0142,1668078845,5.372 80,0029,0039,1005.5,+16.8,046,0135,1668079145,5.372 74,0028,0038,1005.8,+17.4,045,0139,1668079445,5.42 74,0026,0036,1005.3,+16.9,046,0140,1668079745,5.498 72,0030,0042,1005.4,+16.8,046,0145,1668080045,5.493 86,0030,0042,1005.3,+16.8,047,0113,1668080345,5.473 86,0025,0034,1005.6,+16.6,047,0131,1668080645,5.466 00,0028,0038,1005.4,+16.4,047,0133,1668080945,5.466 86,0029,0039,1005.4,+16.4,047,0108,1668081245,5.46 88,0028,0038,1005.3,+17.6,044,0124,1668081545,5.451 88,0028,0038,1005.4,+16.9,046,0114,1668081845,5.434 80,0029,0039,1005.2,+17.2,045,0118,1668082145,5.426 82,0029,0039,1005.3,+17.9,044,0128,1668082445,5.42 84,0027,0037,1005.2,+18.1,043,0121,1668082745,5.41 80,0030,0042,1005.2,+17.9,043,0112,1668083045,5.462 80,0027,0037,1005.6,+17.7,044,0106,1668083345,5.539 82,0025,0034,1005.4,+17.3,044,0128,1668083645,5.542 80,0027,0037,1005.1,+17.9,043,0124,1668083945,5.533 82,0022,0029,1005.2,+18.1,042,0126,1668084245,5.531 80,0022,0029,1005.4,+17.5,044,0119,1668084545,5.52 80,0023,0031,1005.3,+17.9,043,0124,1668084845,5.51 82,0021,0028,1005.1,+17.5,044,0139,1668085145,5.503 80,0026,0036,1005.7,+17.3,045,0132,1668085445,5.494 80,0025,0034,1005.4,+17.3,045,0125,1668085745,5.473 84,0021,0028,1005.6,+18.0,043,0124,1668086045,5.475 82,0027,0037,1005.6,+17.2,045,0151,1668086345,5.453 80,0027,0037,1005.3,+17.8,044,0119,1668086645,5.512 80,0027,0037,1005.5,+17.3,045,0130,1668086945,5.604 80,0031,0043,1005.5,+16.9,047,0143,1668087245,5.589 80,0030,0042,1005.3,+16.8,046,0133,1668087545,5.566 84,0027,0037,1005.6,+16.9,046,0120,1668087845,5.56 80,0029,0039,1005.8,+16.7,047,0135,1668088145,5.555 78,0027,0037,1005.8,+16.6,047,0119,1668088445,5.553 80,0030,0042,1005.9,+16.7,047,0106,1668088745,5.543 78,0032,0044,1005.7,+16.5,048,0163,1668089045,5.529 88,0026,0036,1006.0,+16.5,048,0131,1668089345,5.527 88,0030,0042,1006.1,+16.7,048,0156,1668089645,5.51 92,0033,0045,1005.8,+16.2,050,0137,1668089945,5.506 90,0030,0042,1005.8,+16.1,050,0139,1668090245,5.55 86,0030,0042,1006.0,+16.4,049,0140,1668090545,5.642 90,0029,0039,1005.9,+16.0,051,0114,1668090845,5.628 86,0031,0043,1005.8,+15.9,051,0141,1668091145,5.618 99,0028,0038,1005.6,+15.9,051,0128,1668091445,5.614 86,0031,0043,1005.9,+15.7,052,0152,1668091745,5.612 84,0036,0049,1005.6,+15.7,052,0130,1668092045,5.601 86,0034,0047,1005.9,+15.9,051,0127,1668092345,5.58 88,0037,0050,1005.9,+15.8,051,0136,1668092645,5.586 86,0030,0042,1005.7,+15.5,052,0154,1668092945,5.576 88,0031,0043,1006.0,+15.4,052,0130,1668093245,5.574 88,0038,0052,1005.9,+15.1,054,0112,1668093545,5.565 84,0034,0047,1006.1,+15.1,054,0137,1668093845,5.617 88,0031,0043,1006.2,+14.9,054,0150,1668094145,5.7 86,0041,0055,1006.1,+15.0,053,0116,1668094445,5.69 88,0043,0058,1006.2,+15.1,053,0134,1668094745,5.678 88,0046,0063,1006.3,+14.7,055,0160,1668095045,5.677 88,0048,0065,1006.1,+14.9,054,0139,1668095345,5.671 72,0055,0074,1006.1,+14.6,055,0134,1668095645,5.66 66,0055,0074,1006.6,+14.4,056,0117,1668095945,5.658 72,0045,0060,1006.4,+14.4,056,0126,1668096245,5.647 74,0055,0074,1006.3,+14.2,057,0120,1668096545,5.64 72,0049,0066,1006.6,+14.4,056,0125,1668096845,5.619 70,0050,0068,1006.6,+14.4,056,0134,1668097145,5.612 66,0045,0060,1006.6,+14.4,056,0121,1668097445,5.666 90,0052,0070,1006.7,+14.1,056,0125,1668097745,5.761 86,0055,0074,1006.5,+14.2,056,0148,1668098045,5.746 86,0052,0070,1006.5,+14.4,055,0120,1668098345,5.558 84,0057,0076,1006.9,+14.2,056,0127,1668098645,5.74 80,0058,0078,1006.9,+14.2,057,0143,1668098945,5.538 84,0055,0074,1006.8,+14.2,056,0129,1668099245,5.717 86,0048,0065,1006.9,+13.8,058,0117,1668099545,5.708 86,0048,0065,1007.0,+13.7,058,0127,1668099845,5.706 90,0052,0070,1006.8,+13.4,059,0155,1668100145,5.697 86,0062,0085,1006.9,+13.8,057,0125,1668100445,5.694 86,0060,0080,1007.0,+13.5,058,0117,1668100745,5.485 86,0061,0081,1007.0,+13.3,059,0125,1668101045,5.731 90,0059,0079,1007.3,+13.6,058,0146,1668101345,5.82 86,0060,0080,1006.9,+13.3,059,0134,1668101645,5.812 92,0056,0075,1007.2,+13.5,059,0132,1668101945,5.807 88,0054,0073,1007.4,+13.3,059,0137,1668102245,5.795 90,0062,0085,1007.2,+13.3,059,0111,1668102545,5.785 84,0071,0096,1006.9,+13.1,060,0116,1668102845,5.771 86,0072,0097,1007.1,+13.0,060,0146,1668103145,5.77 86,0070,0095,1007.4,+12.9,061,0155,1668103445,5.75 84,0078,0106,1007.3,+13.2,059,0127,1668103745,5.738 88,0069,0093,1007.3,+13.1,059,0125,1668104045,5.737 86,0069,0093,1007.4,+12.9,061,0140,1668104345,5.726 88,0063,0086,1007.4,+13.0,060,0128,1668104645,5.787 88,0062,0085,1007.4,+13.2,058,0132,1668104945,5.874 86,0048,0065,1007.3,+13.2,056,0129,1668105245,5.867 96,0053,0071,1007.4,+12.9,056,0121,1668105545,5.862 84,0051,0069,1007.6,+12.7,057,0130,1668105845,5.842 94,0048,0065,1007.5,+12.7,058,0120,1668106145,5.841 84,0048,0065,1007.4,+12.7,057,0145,1668106445,5.823 88,0052,0070,1007.7,+12.7,057,0127,1668106745,5.82 86,0060,0080,1007.5,+12.6,058,0148,1668107045,5.81 99,0065,0088,1008.0,+12.4,059,0115,1668107345,5.799 84,0060,0080,1008.2,+12.5,058,0122,1668107645,5.801 80,0045,0060,1008.2,+12.3,058,0130,1668107945,5.779 76,0040,0054,1008.1,+12.2,057,0131,1668108245,5.838 78,0042,0057,1008.0,+12.1,058,0112,1668108545,5.927 80,0039,0053,1008.2,+12.2,057,0161,1668108845,5.921 74,0048,0065,1008.2,+11.9,059,0140,1668109145,5.911 70,0048,0065,1008.1,+11.7,059,0126,1668109445,5.91 54,0046,0063,1007.9,+12.1,058,0135,1668110045,5.898 64,0044,0059,1008.3,+11.9,058,0137,1668110345,5.873 78,0049,0066,1008.3,+12.2,060,0145,1668110645,5.866 64,0049,0066,1008.5,+11.9,059,0130,1668110945,5.853 61,0049,0066,1008.1,+11.8,059,0124,1668111245,5.855 78,0057,0076,1008.2,+11.8,059,0133,1668111545,5.839 82,0055,0074,1008.1,+11.5,060,0145,1668112145,5.981 84,0055,0074,1008.2,+11.5,060,0128,1668112445,5.966 70,0054,0073,1008.3,+11.1,060,0140,1668112745,5.988 90,0052,0070,1008.3,+10.3,062,0133,1668113046,6.008 92,0045,0060,1008.6,+10.6,061,0146,1668113345,5.951 82,0039,0053,1008.1,+10.7,060,0133,1668113645,5.942 82,0051,0069,1008.7,+10.9,060,0141,1668113945,5.935 78,0049,0066,1008.5,+10.8,060,0118,1668114245,5.934 80,0048,0065,1008.5,+10.9,060,0122,1668114545,5.921 82,0052,0070,1008.7,+11.0,059,0122,1668114845,5.91 82,0051,0069,1008.6,+10.4,061,0130,1668115145,5.913 80,0053,0071,1008.6,+10.8,060,0136,1668115445,5.949 82,0055,0074,1008.6,+10.8,060,0122,1668115746,6.036 80,0055,0074,1008.4,+10.9,060,0118,1668116046,6.033 76,0059,0079,1008.6,+11.0,060,0105,1668116346,6.04 78,0059,0079,1008.7,+10.9,060,0121,1668116646,6.018 74,0059,0079,1008.9,+11.1,059,0122,1668116946,6.014 78,0059,0079,1008.9,+11.1,060,0129,1668117246,6.003 78,0056,0075,1008.8,+10.9,060,0158,1668117545,5.996 86,0055,0074,1008.7,+10.8,060,0122,1668117845,5.986 80,0053,0071,1008.7,+11.2,060,0133,1668118145,5.985 80,0055,0074,1008.6,+10.7,061,0130,1668118445,5.982 76,0054,0073,1008.9,+10.7,061,0130,1668118745,5.982 76,0052,0070,1008.7,+10.8,061,0137,1668119046,6.023 72,0054,0073,1008.8,+10.9,061,0138,1668119345,5.922 80,0059,0079,1008.7,+11.0,061,0122,1668119646,6.104 78,0048,0065,1009.0,+10.7,061,0138,1668119946,6.102 84,0048,0065,1008.6,+10.8,062,0115,1668120246,6.097 82,0050,0068,1008.9,+10.9,061,0130,1668120546,6.08 84,0048,0065,1008.8,+10.4,063,0109,1668120846,6.075 76,0048,0065,1008.9,+10.5,062,0119,1668121146,6.059 80,0051,0069,1008.6,+10.2,063,0118,1668121446,6.061 99,0052,0070,1008.9,+10.5,062,0126,1668121746,6.056 78,0049,0066,1009.0,+10.7,061,0141,1668122046,6.046 74,0052,0070,1008.9,+10.5,062,0110,1668122346,6.027 78,0052,0070,1008.6,+10.4,062,0121,1668122646,6.078 76,0047,0064,1008.9,+10.3,063,0146,1668122946,6.166 78,0053,0071,1008.7,+10.4,062,0115,1668123246,6.167 76,0046,0063,1008.7,+10.3,062,0132,1668123546,6.158 74,0046,0063,1008.6,+10.4,062,0112,1668123846,6.139 74,0049,0066,1008.7,+10.2,062,0127,1668124146,6.143 76,0052,0070,1008.9,+10.2,063,0130,1668124446,6.134 76,0049,0066,1008.9,+10.1,063,0139,1668124746,6.115 78,0050,0068,1008.8,+09.8,064,0135,1668125046,6.122 82,0049,0066,1008.7,+10.4,062,0145,1668125346,6.102 80,0050,0068,1008.8,+09.9,063,0125,1668125646,6.094 80,0045,0060,1008.7,+10.0,063,0126,1668125946,6.093 76,0046,0063,1008.9,+10.2,062,0146,1668126246,6.152 84,0048,0065,1008.7,+10.2,062,0122,1668126546,6.235 82,0051,0069,1008.9,+10.3,062,0145,1668126846,6.227 78,0053,0071,1008.8,+10.5,061,0143,1668127146,6.211 80,0047,0064,1008.8,+10.2,062,0123,1668127446,6.209 74,0050,0068,1008.8,+10.3,062,0140,1668127746,6.214 76,0052,0070,1008.8,+10.0,062,0123,1668128046,6.009 80,0052,0070,1008.6,+10.0,063,0155,1668128346,6.198 82,0050,0068,1008.7,+09.9,063,0116,1668128645,5.994 76,0047,0064,1008.6,+09.8,063,0116,1668128946,6.186 74,0049,0066,1008.3,+09.7,063,0140,1668129246,6.178 78,0048,0065,1008.3,+09.7,063,0132,1668129545,5.982 76,0047,0064,1008.6,+09.6,063,0145,1668129846,6.218 76,0043,0058,1008.2,+10.0,062,0133,1668130146,6.304 78,0047,0064,1008.5,+09.5,064,0166,1668130446,6.3 76,0045,0060,1008.4,+09.9,062,0128,1668130746,6.287 76,0047,0064,1008.4,+09.9,062,0145,1668131046,6.278 76,0044,0059,1008.2,+10.0,062,0151,1668131346,6.281 74,0045,0060,1008.1,+09.6,063,0141,1668131646,6.265 78,0043,0058,1008.3,+09.7,062,0148,1668131946,6.259 82,0044,0059,1008.1,+09.7,062,0134,1668132246,6.254 86,0041,0055,1008.6,+09.4,063,0147,1668132546,6.247 82,0040,0054,1008.5,+09.8,062,0128,1668132846,6.242 82,0039,0053,1008.3,+09.8,062,0130,1668133146,6.216 84,0039,0053,1008.5,+09.6,063,0146,1668133446,6.28 80,0037,0050,1008.5,+09.6,063,0129,1668133746,6.374 84,0039,0053,1008.7,+09.7,062,0131,1668134046,6.365 82,0037,0050,1008.4,+09.6,063,0129,1668134346,6.351 80,0037,0050,1008.5,+09.4,064,0141,1668134646,6.351 84,0037,0050,1008.3,+09.3,064,0129,1668134946,6.353 96,0038,0052,1008.5,+09.3,064,0150,1668135246,6.141 94,0038,0052,1008.5,+09.0,064,0144,1668135546,6.326 86,0045,0060,1008.4,+09.1,063,0134,1668135846,6.316 88,0045,0060,1008.4,+08.9,063,0104,1668136146,6.312 98,0046,0063,1008.6,+09.0,063,0132,1668136446,6.307 88,0049,0066,1008.7,+08.9,063,0134,1668136746,6.295 92,0045,0060,1008.6,+08.4,065,0135,1668137046,6.355 86,0043,0058,1008.5,+09.0,062,0118,1668137346,6.245 88,0044,0059,1008.3,+08.8,063,0127,1668137646,6.42 88,0042,0057,1008.9,+08.8,062,0139,1668137946,6.418 88,0042,0057,1008.6,+08.9,063,0123,1668138246,6.42 94,0037,0050,1008.5,+09.1,062,0143,1668138546,6.412 88,0043,0058,1008.4,+08.9,063,0144,1668138846,6.392 84,0039,0053,1008.5,+08.7,064,0143,1668139146,6.201 86,0042,0057,1008.4,+08.9,062,0133,1668139446,6.379 92,0039,0053,1008.6,+09.2,062,0123,1668139746,6.372 90,0042,0057,1008.4,+08.9,064,0142,1668140046,6.373 90,0045,0060,1008.4,+08.9,063,0117,1668140346,6.366 90,0046,0063,1008.6,+08.8,064,0141,1668140646,6.42 92,0042,0057,1008.6,+08.4,065,0143,1668140946,6.51 90,0043,0058,1008.7,+08.8,063,0129,1668141246,6.307 90,0042,0057,1008.8,+08.5,065,0126,1668141546,6.492 88,0040,0054,1008.7,+08.7,064,0139,1668141846,6.478 99,0043,0058,1008.7,+08.4,065,0124,1668142146,6.467 84,0039,0053,1008.6,+08.8,064,0100,1668142446,6.473 86,0040,0054,1008.7,+08.8,064,0130,1668142746,6.464 92,0042,0057,1008.9,+08.5,065,0130,1668143046,6.265 92,0040,0054,1008.8,+08.4,065,0146,1668143346,6.259 94,0036,0049,1008.6,+08.4,065,0148,1668143646,6.446 90,0040,0054,1008.6,+08.4,065,0140,1668143946,6.243 90,0042,0057,1008.7,+08.1,066,0123,1668144246,6.489 88,0044,0059,1008.8,+08.0,066,0110,1668144546,6.383 86,0047,0064,1008.8,+08.1,067,0115,1668144846,6.383 88,0040,0054,1008.8,+08.8,064,0152,1668145146,6.56 84,0042,0057,1008.8,+08.7,064,0115,1668145446,6.546 80,0041,0055,1008.8,+08.9,064,0129,1668145746,6.547 72,0039,0053,1009.3,+08.7,065,0131,1668146046,6.539 99,0037,0050,1009.1,+09.1,063,0148,1668146346,6.535 74,0041,0055,1008.9,+08.9,065,0126,1668146646,6.526 70,0044,0059,1008.8,+08.9,065,0128,1668146946,6.519 70,0037,0050,1009.2,+09.3,063,0122,1668147246,6.331 70,0048,0065,1009.0,+09.3,063,0119,1668147546,6.309 74,0053,0071,1009.4,+09.4,063,0126,1668147846,6.365 74,0050,0068,1009.3,+09.5,062,0134,1668148146,6.639 99,0046,0063,1009.6,+09.6,062,0132,1668148446,6.475 61,0044,0059,1009.7,+09.9,061,0152,1668148746,6.439 74,0041,0055,1009.5,+10.2,061,0113,1668149046,6.434 74,0026,0036,1009.5,+10.8,058,0129,1668149346,6.625 66,0026,0036,1009.6,+11.5,058,0136,1668149646,6.61 70,0027,0037,1009.4,+11.7,057,0137,1668149946,6.405 66,0024,0032,1009.6,+11.9,057,0148,1668150246,6.592 72,0027,0037,1009.5,+12.3,057,0124,1668150546,6.581 74,0024,0032,1009.4,+12.4,057,0111,1668150846,6.562 80,0023,0031,1009.5,+12.7,056,0096,1668151146,6.566 82,0020,0027,1009.6,+12.9,056,0110,1668151446,6.61 82,0022,0029,1009.2,+13.4,055,0128,1668151746,6.708 88,0022,0029,1009.5,+13.6,054,0133,1668152046,6.695 86,0024,0032,1009.4,+14.2,054,0135,1668152346,6.679 84,0017,0023,1009.6,+14.3,054,0141,1668152646,6.681 90,0020,0027,1009.8,+14.4,054,0142,1668152946,6.677 84,0019,0026,1009.7,+14.5,053,0145,1668153246,6.66 86,0019,0026,1009.4,+14.6,054,0120,1668153546,6.653 00,0025,0034,1009.4,+14.7,054,0131,1668153846,6.65 86,0019,0026,1009.5,+14.7,054,0143,1668154146,6.637 84,0020,0027,1009.6,+14.7,054,0117,1668154446,6.63 64,0020,0027,1009.7,+14.9,054,0145,1668154746,6.619 59,0019,0026,1010.0,+14.9,054,0122,1668155046,6.48 66,0023,0031,1009.8,+15.1,053,0152,1668155346,6.761 61,0021,0028,1009.9,+15.2,053,0113,1668155646,6.751 00,0020,0027,1009.6,+15.0,053,0112,1668155946,6.734 59,0018,0024,1009.7,+15.0,053,0125,1668156246,6.721 72,0024,0032,1009.8,+15.1,054,0119,1668156546,6.535 72,0020,0027,1009.7,+15.0,054,0112,1668156846,6.718 72,0020,0027,1009.7,+15.1,054,0121,1668157146,6.707 64,0026,0036,1009.8,+15.1,054,0121,1668157446,6.694 66,0021,0028,1009.8,+15.1,055,0122,1668157746,6.685 70,0021,0028,1009.6,+15.1,055,0122,1668158046,6.688 70,0020,0027,1009.7,+15.1,055,0130,1668158346,6.661 70,0017,0023,1010.0,+15.1,053,0147,1668158646,6.724 70,0019,0026,1009.9,+15.1,053,0136,1668158946,6.816 84,0019,0026,1009.9,+15.1,053,0112,1668159246,6.801 84,0019,0026,1009.8,+15.0,053,0133,1668159546,6.792 84,0019,0026,1009.9,+15.1,053,0125,1668159846,6.783 86,0020,0027,1010.1,+15.0,053,0123,1668160146,6.778 88,0017,0023,1009.8,+15.1,052,0139,1668160446,6.772 88,0018,0024,1009.7,+15.1,052,0129,1668160746,6.761 86,0016,0022,1009.8,+15.1,052,0143,1668161046,6.763 86,0017,0023,1009.8,+15.1,053,0129,1668161346,6.747 84,0016,0022,1009.7,+15.0,054,0148,1668161646,6.735 84,0016,0022,1010.0,+14.9,054,0115,1668161946,6.725 84,0018,0024,1009.9,+14.8,055,0120,1668162246,6.776 88,0016,0022,1010.0,+14.8,055,0125,1668162546,6.866 86,0016,0022,1009.8,+14.8,055,0135,1668162846,6.866 86,0017,0023,1009.9,+14.8,055,0127,1668163146,6.859 84,0016,0022,1009.9,+14.7,055,0143,1668163446,6.844 88,0016,0022,1009.7,+14.8,054,0135,1668163746,6.838 88,0014,0018,1009.5,+14.7,055,0121,1668164046,6.824 88,0016,0022,1009.7,+14.8,055,0126,1668164346,6.822 88,0014,0018,1009.9,+14.8,055,0123,1668164646,6.818 86,0017,0023,1010.0,+14.7,056,0139,1668164946,6.796 84,0014,0018,1009.9,+14.7,056,0120,1668165246,6.798 86,0014,0018,1009.7,+14.6,057,0129,1668165546,6.779 86,0014,0018,1010.0,+14.6,057,0143,1668165846,6.832 88,0017,0023,1010.0,+14.5,057,0143,1668166146,6.933 86,0019,0026,1009.6,+14.6,056,0118,1668166446,6.934 86,0014,0018,1009.9,+14.5,056,0117,1668166746,6.92 86,0015,0021,1009.6,+14.6,056,0138,1668167046,6.902 86,0021,0028,1009.6,+14.6,056,0120,1668167346,6.895 86,0018,0024,1009.7,+14.6,056,0144,1668167646,6.882 90,0017,0023,1009.6,+14.6,056,0103,1668167946,6.87 88,0016,0022,1009.6,+14.6,055,0151,1668168246,6.871 88,0016,0022,1009.5,+14.6,056,0129,1668168546,6.868 86,0017,0023,1009.6,+14.5,057,0118,1668168846,6.843 86,0016,0022,1009.3,+14.6,057,0136,1668169146,6.832 86,0014,0018,1009.6,+14.5,058,0121,1668169446,6.892 86,0014,0018,1009.3,+14.6,057,0130,1668169746,6.987 86,0015,0021,1009.4,+14.5,058,0140,1668170046,6.969 88,0021,0028,1009.5,+14.7,058,0127,1668170346,6.968 90,0017,0023,1009.3,+14.6,058,0121,1668170646,6.946 86,0018,0024,1009.6,+14.7,058,0118,1668170946,6.938 88,0015,0021,1009.5,+14.7,058,0123,1668171246,6.927 88,0016,0022,1009.6,+14.7,057,0146,1668171546,6.917 88,0016,0022,1009.4,+14.7,058,0108,1668171846,6.921 99,0019,0026,1009.8,+14.5,059,0123,1668172146,6.918 84,0020,0027,1009.4,+14.7,059,0124,1668172446,6.908 86,0019,0026,1009.3,+14.6,060,0128,1668172746,6.894 59,0024,0032,1009.8,+14.5,061,0142,1668173046,6.955 61,0025,0034,1009.7,+14.4,062,0124,1668173347,7.038 64,0027,0037,1009.6,+14.2,063,0120,1668173647,7.023 64,0021,0028,1009.7,+14.2,063,0117,1668173947,7.036 64,0025,0034,1009.6,+14.2,064,0138,1668174247,7.003 66,0032,0044,1009.8,+14.4,062,0128,1668174547,7.001 70,0028,0038,1009.8,+14.5,062,0149,1668174847,7.007 64,0031,0043,1009.7,+14.2,065,0122,1668175146,6.982 66,0027,0037,1009.8,+14.3,065,0128,1668175446,6.966 72,0028,0038,1009.8,+14.0,067,0119,1668175746,6.962 57,0030,0042,1009.9,+14.2,066,0139,1668176046,6.954 72,0024,0032,1009.9,+14.3,063,0150,1668176346,6.953 78,0020,0027,1009.8,+14.3,061,0115,1668176647,7.011 84,0020,0027,1009.8,+14.3,059,0117,1668176947,7.089 99,0012,0016,1010.1,+14.2,060,0141,1668177247,7.091 82,0014,0018,1010.0,+14.1,061,0125,1668177547,7.075 86,0016,0022,1010.0,+14.1,061,0140,1668177847,7.073 80,0018,0024,1009.8,+14.0,061,0123,1668178147,7.068 82,0023,0031,1009.9,+14.0,062,0141,1668178447,7.055 80,0025,0034,1010.0,+14.0,061,0124,1668178747,7.04 78,0024,0032,1010.2,+13.9,062,0126,1668179047,7.028 80,0024,0032,1010.2,+13.9,062,0113,1668179347,7.03 78,0023,0031,1010.4,+13.9,062,0119,1668179647,7.014 76,0026,0036,1010.1,+13.9,061,0130,1668179947,7.008 80,0026,0036,1010.0,+13.8,062,0129,1668180247,7.059 76,0022,0029,1010.4,+13.7,062,0134,1668180547,7.14 86,0023,0031,1010.4,+13.5,064,0130,1668180847,7.137 70,0022,0029,1010.1,+13.5,063,0156,1668181146,6.941 96,0019,0026,1010.3,+13.6,062,0124,1668181447,7.124 99,0019,0026,1010.4,+13.6,062,0132,1668181747,7.12 98,0019,0026,1010.5,+13.7,061,0123,1668182047,7.11 84,0018,0024,1010.6,+13.6,061,0136,1668182347,7.097 90,0020,0027,1010.5,+13.6,062,0133,1668182647,7.09 94,0015,0021,1010.7,+13.7,061,0117,1668182947,7.079 99,0012,0016,1010.4,+13.6,062,0153,1668183247,7.07 76,0012,0016,1010.5,+13.7,062,0116,1668183547,7.06 80,0012,0016,1010.8,+13.5,063,0149,1668183847,7.125 86,0015,0021,1010.6,+13.5,064,0126,1668184147,7.026 86,0015,0021,1010.7,+13.4,066,0133,1668184447,7.015 82,0013,0017,1010.7,+13.4,064,0117,1668184747,7.193 76,0013,0017,1011.0,+13.5,065,0132,1668185046,6.99 78,0014,0018,1011.1,+13.6,064,0116,1668185347,7.18 94,0018,0024,1010.8,+13.5,064,0114,1668185647,7.171 82,0016,0022,1011.1,+13.4,063,0136,1668185947,7.15 99,0019,0026,1011.0,+13.4,065,0131,1668186247,7.151 78,0024,0032,1011.3,+13.3,066,0124,1668186547,7.138 82,0049,0066,1011.5,+13.4,066,0130,1668186847,7.124 84,0024,0032,1011.3,+13.6,063,0128,1668187147,7.121 82,0016,0022,1011.2,+13.2,066,0126,1668187447,7.174 84,0021,0028,1011.1,+13.2,066,0151,1668187747,7.262 74,0021,0028,1011.1,+13.2,068,0132,1668188047,7.256 72,0022,0029,1011.1,+13.1,069,0132,1668188347,7.248 74,0023,0031,1011.2,+13.0,069,0137,1668188647,7.247 82,0017,0023,1011.1,+12.8,068,0124,1668188947,7.227 82,0021,0028,1011.4,+13.1,066,0151,1668189247,7.226 84,0019,0026,1011.1,+13.1,066,0147,1668189547,7.209 82,0023,0031,1011.2,+13.2,065,0139,1668189847,7.023 84,0016,0022,1011.5,+13.1,066,0132,1668190147,7.202 78,0017,0023,1011.2,+13.2,065,0122,1668190447,7.182 99,0015,0021,1011.4,+13.2,065,0122,1668190747,7.173 78,0016,0022,1011.4,+12.9,066,0121,1668191047,7.237 82,0013,0017,1011.4,+12.6,066,0149,1668191347,7.324 80,0008,0011,1011.3,+12.2,067,0107,1668191647,7.315 80,0008,0011,1011.6,+12.3,066,0128,1668191947,7.312 78,0010,0013,1011.5,+12.4,066,0129,1668192247,7.296 80,0006,0008,1011.7,+12.4,065,0127,1668192547,7.293 82,0006,0008,1011.5,+12.5,064,0126,1668192847,7.281 59,0005,0007,1011.5,+12.2,066,0127,1668193147,7.273 70,0004,0006,1011.5,+12.3,066,0121,1668193447,7.075 61,0006,0008,1011.7,+12.5,064,0113,1668193747,7.26 70,0006,0008,1011.5,+12.7,064,0138,1668194047,7.061 96,0005,0007,1011.5,+12.6,065,0129,1668194347,7.25 94,0005,0007,1011.9,+12.0,066,0144,1668194647,7.11 96,0007,0010,1011.7,+12.4,065,0125,1668194947,7.197 94,0008,0011,1011.6,+12.3,065,0114,1668195247,7.184 96,0007,0010,1011.6,+12.3,065,0151,1668195547,7.38 96,0014,0018,1011.9,+12.0,066,0121,1668195847,7.363 96,0009,0012,1011.9,+12.2,066,0129,1668196147,7.347 84,0009,0012,1011.7,+12.3,067,0122,1668196447,7.353 76,0007,0010,1011.8,+12.4,066,0136,1668196747,7.338 78,0007,0010,1011.6,+12.2,066,0109,1668197047,7.139 92,0006,0008,1011.8,+12.1,067,0140,1668197347,7.327 84,0007,0010,1011.8,+12.6,066,0115,1668197647,7.121 78,0010,0013,1011.8,+12.3,066,0129,1668197947,7.312 82,0006,0008,1011.6,+12.2,066,0129,1668198247,7.356 84,0007,0010,1012.0,+12.4,066,0118,1668198547,7.438 94,0007,0010,1012.0,+12.5,066,0141,1668198847,7.435 90,0008,0011,1012.1,+12.5,066,0122,1668199147,7.426 94,0007,0010,1012.3,+12.1,067,0145,1668199447,7.425 82,0006,0008,1012.2,+11.9,068,0118,1668199747,7.417 76,0006,0008,1012.2,+12.1,067,0156,1668200047,7.41 86,0006,0008,1012.1,+12.1,067,0115,1668200347,7.401 99,0009,0012,1012.6,+12.5,066,0152,1668200647,7.394 99,0004,0006,1012.2,+12.0,067,0124,1668200947,7.38 86,0005,0007,1012.2,+12.2,066,0138,1668201247,7.376 80,0006,0008,1012.3,+12.2,066,0117,1668201547,7.358 99,0005,0007,1012.3,+12.1,066,0128,1668201847,7.416 99,0007,0010,1012.3,+11.9,066,0121,1668202147,7.503 84,0004,0006,1012.2,+12.2,065,0138,1668202447,7.501 84,0005,0007,1012.1,+12.2,065,0112,1668202747,7.296 82,0005,0007,1012.3,+12.2,065,0135,1668203047,7.49 86,0005,0007,1012.3,+12.3,065,0129,1668203347,7.473 80,0004,0006,1012.4,+11.8,067,0133,1668203647,7.47 78,0005,0007,1012.3,+11.7,067,0107,1668203947,7.277 82,0005,0007,1012.3,+11.9,067,0129,1668204247,7.263 84,0006,0008,1012.1,+11.5,068,0124,1668204547,7.438 74,0004,0006,1012.2,+11.7,067,0138,1668204847,7.241 82,0005,0007,1012.1,+12.2,065,0147,1668205147,7.431 86,0004,0006,1012.3,+12.3,064,0126,1668205447,7.478 66,0004,0006,1012.1,+12.1,065,0149,1668205747,7.568 70,0004,0006,1012.0,+12.2,064,0125,1668206047,7.559 70,0004,0006,1012.1,+12.2,063,0152,1668206347,7.55 82,0005,0007,1012.0,+12.5,061,0100,1668206647,7.545 76,0004,0006,1012.2,+11.9,061,0140,1668206947,7.347 80,0002,0003,1012.1,+12.1,061,0146,1668207247,7.523 74,0003,0005,1012.3,+12.3,060,0137,1668207547,7.517 72,0005,0007,1012.0,+12.6,058,0116,1668207847,7.511 74,0002,0003,1011.9,+12.4,059,0112,1668208147,7.499 70,0003,0005,1011.9,+12.1,059,0125,1668208447,7.49 72,0002,0003,1012.1,+12.4,057,0135,1668208747,7.481 74,0002,0003,1012.1,+12.1,058,0108,1668209047,7.528 86,0002,0003,1012.4,+12.3,058,0128,1668209347,7.612 88,0004,0006,1012.2,+12.3,057,0135,1668209647,7.609 84,0005,0007,1012.1,+12.5,056,0126,1668209947,7.6 92,0003,0005,1012.0,+12.5,056,0144,1668210247,7.603 92,0004,0006,1012.4,+12.3,057,0143,1668210547,7.599 82,0002,0003,1011.9,+12.1,057,0128,1668210847,7.577 76,0003,0005,1012.4,+12.3,056,0118,1668211147,7.58 66,0004,0006,1012.0,+12.5,057,0139,1668211447,7.559 72,0004,0006,1011.9,+12.5,057,0133,1668211747,7.569 78,0003,0005,1012.0,+12.1,061,0120,1668212047,7.554 78,0002,0003,1012.3,+12.2,059,0127,1668212347,7.539 78,0004,0006,1012.1,+12.3,059,0113,1668212647,7.594 78,0003,0005,1012.3,+12.2,059,0145,1668212947,7.673 78,0005,0007,1012.0,+12.3,059,0133,1668213247,7.67 76,0004,0006,1012.2,+12.0,060,0109,1668213547,7.668 78,0004,0006,1011.8,+11.7,060,0116,1668213847,7.659 78,0004,0006,1012.0,+11.7,060,0129,1668214147,7.638 78,0005,0007,1011.9,+11.9,059,0138,1668214447,7.645 82,0004,0006,1011.9,+11.8,060,0131,1668214747,7.634 84,0005,0007,1011.6,+11.8,059,0134,1668215047,7.624 84,0005,0007,1011.6,+11.8,060,0151,1668215347,7.615 82,0005,0007,1011.5,+11.5,061,0130,1668215647,7.606 82,0006,0008,1011.9,+12.1,059,0132,1668215947,7.592 80,0003,0005,1011.6,+12.0,059,0124,1668216247,7.645 74,0005,0007,1011.4,+11.5,060,0123,1668216547,7.736 70,0005,0007,1011.5,+11.7,060,0133,1668216847,7.723 76,0004,0006,1011.9,+12.0,058,0103,1668217147,7.723 76,0004,0006,1011.9,+12.0,057,0147,1668217447,7.71 74,0005,0007,1011.6,+11.9,059,0109,1668217747,7.693 74,0006,0008,1011.8,+11.6,062,0138,1668218047,7.69 82,0005,0007,1011.5,+11.6,062,0122,1668218347,7.672 80,0007,0010,1011.5,+11.8,063,0120,1668218647,7.68 84,0005,0007,1011.5,+11.8,063,0134,1668218947,7.672 78,0005,0007,1011.4,+11.5,064,0115,1668219247,7.672 82,0005,0007,1011.4,+11.5,065,0125,1668219547,7.655 82,0006,0008,1011.4,+11.2,066,0144,1668219847,7.72 82,0006,0008,1011.6,+11.3,066,0146,1668220147,7.795 84,0006,0008,1011.7,+11.3,066,0120,1668220447,7.808 82,0007,0010,1011.6,+11.3,067,0140,1668220747,7.784 80,0006,0008,1011.7,+11.4,066,0142,1668221047,7.77 74,0007,0010,1011.5,+11.0,067,0145,1668221347,7.772 78,0007,0010,1011.4,+11.2,068,0134,1668221647,7.757 82,0006,0008,1011.6,+11.1,067,0136,1668221947,7.749 80,0007,0010,1011.3,+11.2,067,0117,1668222247,7.748 76,0006,0008,1011.7,+11.3,067,0137,1668222547,7.746 82,0007,0010,1011.4,+11.2,067,0132,1668222847,7.739 82,0008,0011,1011.7,+10.9,069,0139,1668223147,7.721 86,0007,0010,1011.8,+10.9,068,0111,1668223447,7.769 88,0009,0012,1011.3,+11.0,068,0128,1668223747,7.863 86,0007,0010,1011.7,+10.9,068,0122,1668224047,7.845 86,0007,0010,1011.7,+10.9,068,0117,1668224347,7.856 74,0008,0011,1011.8,+11.0,067,0152,1668224647,7.844 76,0009,0012,1011.8,+10.8,068,0122,1668224947,7.834 76,0008,0011,1011.6,+10.7,069,0115,1668225247,7.826 82,0009,0012,1011.4,+11.1,068,0139,1668225547,7.811 84,0008,0011,1011.5,+11.1,067,0120,1668225847,7.797 84,0010,0013,1011.6,+11.1,068,0119,1668226147,7.793 74,0008,0011,1011.5,+11.1,067,0131,1668226447,7.79 82,0008,0011,1011.8,+11.0,068,0127,1668226747,7.779 80,0007,0010,1011.8,+11.0,068,0123,1668227047,7.826 66,0008,0011,1011.6,+10.8,069,0118,1668227347,7.924 64,0014,0018,1011.6,+11.1,067,0133,1668227647,7.92 66,0011,0015,1011.8,+11.0,068,0128,1668227947,7.915 00,0011,0015,1011.7,+11.1,068,0138,1668228247,7.907 86,0011,0015,1011.7,+11.1,067,0124,1668228547,7.897 80,0011,0015,1011.8,+10.8,069,0146,1668228847,7.887 78,0011,0015,1011.9,+10.7,069,0129,1668229147,7.872 78,0009,0012,1012.0,+11.1,068,0119,1668229447,7.866 78,0012,0016,1012.0,+10.5,070,0125,1668229747,7.856 82,0009,0012,1012.1,+10.4,071,0136,1668230047,7.855 76,0009,0012,1012.2,+10.4,071,0138,1668230347,7.848 80,0012,0016,1011.8,+10.6,070,0143,1668230647,7.896 74,0009,0012,1012.1,+10.7,069,0133,1668230947,7.98 74,0009,0012,1012.2,+10.6,070,0139,1668231247,7.986 74,0010,0013,1012.1,+10.8,070,0130,1668231547,7.98 84,0011,0015,1012.4,+10.9,069,0132,1668231847,7.97 88,0011,0015,1012.4,+10.8,069,0142,1668232147,7.97 84,0011,0015,1012.7,+10.6,071,0136,1668232447,7.965 88,0011,0015,1012.8,+10.7,071,0132,1668232747,7.947 88,0012,0016,1012.7,+10.5,071,0138,1668233047,7.937 88,0013,0017,1012.9,+10.7,070,0129,1668233347,7.927 99,0014,0018,1013.0,+10.2,072,0133,1668233647,7.922 76,0010,0013,1012.8,+10.3,071,0130,1668233947,7.913 76,0013,0017,1012.9,+10.3,072,0122,1668234247,7.965 84,0011,0015,1013.0,+10.1,072,0118,1668234548,8.06 82,0013,0017,1013.0,+09.9,074,0141,1668234848,8.051 84,0013,0017,1013.4,+10.2,073,0132,1668235148,8.034 99,0009,0012,1013.0,+10.2,071,0151,1668235448,8.035 76,0014,0018,1013.0,+10.4,071,0116,1668235748,8.021 99,0009,0012,1013.4,+10.6,070,0148,1668236048,8.021 76,0012,0016,1013.2,+10.4,069,0119,1668236348,8.013 74,0009,0012,1013.4,+09.9,070,0122,1668236648,8.012 76,0010,0013,1013.1,+10.5,068,0153,1668236947,7.993 80,0007,0010,1013.3,+10.5,068,0124,1668237247,7.983 82,0006,0008,1013.4,+10.3,066,0143,1668237547,7.979 82,0006,0008,1013.2,+10.4,066,0127,1668237848,8.035 78,0015,0021,1013.3,+10.4,067,0127,1668238148,8.112 78,0006,0008,1013.4,+10.2,068,0147,1668238448,8.11 99,0010,0013,1013.2,+10.4,067,0138,1668238748,8.104 72,0012,0016,1013.8,+10.4,066,0117,1668239048,8.098 74,0007,0010,1013.5,+10.0,069,0144,1668239348,8.085 72,0010,0013,1013.5,+10.5,065,0122,1668239648,8.085 76,0005,0007,1013.4,+10.4,064,0112,1668239948,8.08 80,0009,0012,1013.4,+10.4,065,0123,1668240248,8.062 80,0005,0007,1013.5,+10.3,064,0145,1668240548,8.055 78,0006,0008,1013.2,+10.2,066,0116,1668240848,8.052 74,0006,0008,1013.4,+10.2,065,0112,1668241148,8.047 76,0007,0010,1013.4,+10.3,065,0139,1668241448,8.086 86,0005,0007,1013.6,+10.3,065,0140,1668241748,8.177 82,0004,0006,1013.5,+10.2,065,0132,1668242048,8.173 84,0005,0007,1013.6,+10.2,065,0127,1668242348,8.167 78,0004,0006,1013.6,+10.3,065,0147,1668242648,8.156 80,0005,0007,1013.6,+10.3,065,0144,1668242948,8.153 78,0004,0006,1013.9,+10.1,065,0110,1668243248,8.144 84,0006,0008,1013.6,+10.2,066,0117,1668243548,8.136 80,0005,0007,1013.6,+10.2,066,0130,1668243848,8.124 76,0005,0007,1013.6,+10.4,065,0134,1668244148,8.123 66,0004,0006,1013.4,+10.2,067,0125,1668244448,8.133 94,0005,0007,1013.7,+10.4,067,0141,1668244748,8.104 88,0005,0007,1013.7,+10.3,065,0117,1668245048,8.156 82,0007,0010,1013.7,+10.5,065,0131,1668245348,8.255 92,0005,0007,1013.5,+10.6,066,0115,1668245648,8.237 72,0006,0008,1013.6,+10.4,065,0118,1668245948,8.241 78,0005,0007,1013.3,+10.6,064,0129,1668246248,8.226 80,0006,0008,1013.6,+10.5,066,0131,1668246548,8.227 80,0006,0008,1013.5,+10.5,066,0143,1668246848,8.22 92,0006,0008,1013.4,+10.6,065,0120,1668247148,8.207 70,0005,0007,1013.4,+10.7,065,0107,1668247448,8.201 84,0006,0008,1013.5,+10.7,065,0138,1668247748,8.194 78,0008,0011,1013.2,+10.5,067,0125,1668248048,8.192 88,0004,0006,1013.3,+10.4,066,0115,1668248348,8.175 84,0004,0006,1013.5,+10.5,065,0129,1668248648,8.229 84,0008,0011,1013.6,+10.7,065,0127,1668248948,8.135 86,0006,0008,1013.3,+10.6,065,0126,1668249248,8.122 88,0006,0008,1013.6,+10.7,067,0166,1668249548,8.114 84,0005,0007,1013.4,+10.6,065,0129,1668249848,8.291 88,0004,0006,1013.5,+10.6,066,0123,1668250148,8.285 88,0004,0006,1013.3,+10.5,067,0126,1668250448,8.276 86,0006,0008,1013.1,+10.5,069,0141,1668250748,8.275 88,0004,0006,1013.3,+10.5,067,0131,1668251048,8.269 88,0004,0006,1013.4,+09.7,069,0133,1668251348,8.253 90,0005,0007,1013.4,+10.6,068,0110,1668251648,8.249 99,0006,0008,1013.7,+10.7,068,0128,1668251948,8.05 88,0006,0008,1013.5,+10.5,067,0141,1668252248,8.289 88,0007,0010,1013.3,+10.6,067,0103,1668252548,8.365 88,0007,0010,1013.5,+10.3,068,0152,1668252848,8.372 99,0009,0012,1013.3,+10.1,069,0132,1668253148,8.366 88,0006,0008,1013.5,+10.3,068,0115,1668253448,8.358 88,0006,0008,1013.1,+10.3,068,0174,1668253748,8.352 90,0009,0012,1013.2,+10.5,070,0131,1668254048,8.344 88,0006,0008,1013.2,+10.4,070,0137,1668254348,8.33 88,0007,0010,1013.1,+10.3,071,0124,1668254648,8.324 92,0006,0008,1013.1,+10.1,069,0150,1668254948,8.321 86,0009,0012,1013.0,+10.1,070,0132,1668255248,8.312 88,0007,0010,1013.1,+10.3,070,0120,1668255548,8.294 88,0005,0007,1012.9,+10.1,069,0142,1668255848,8.345 88,0005,0007,1013.0,+10.4,070,0137,1668256148,8.442 90,0005,0007,1013.2,+10.4,070,0127,1668256448,8.44 88,0006,0008,1013.2,+10.5,071,0117,1668256748,8.43 88,0006,0008,1013.3,+10.2,070,0152,1668257048,8.423 86,0006,0008,1013.0,+09.9,071,0134,1668257348,8.411 86,0012,0016,1013.4,+10.2,071,0133,1668257648,8.408 86,0007,0010,1013.2,+10.2,071,0130,1668257948,8.409 80,0006,0008,1013.1,+10.1,071,0145,1668258248,8.401 82,0006,0008,1012.9,+10.1,071,0130,1668258548,8.386 82,0007,0010,1012.9,+10.2,071,0126,1668258848,8.375 90,0007,0010,1012.9,+10.1,071,0122,1668259148,8.362 90,0006,0008,1012.9,+10.1,070,0119,1668259448,8.415 88,0007,0010,1013.0,+10.1,071,0134,1668259748,8.516 82,0005,0007,1012.9,+10.0,071,0150,1668260048,8.505 84,0006,0008,1012.9,+10.2,070,0124,1668260348,8.5 80,0006,0008,1012.8,+10.2,069,0139,1668260648,8.478 86,0005,0007,1013.0,+10.1,070,0133,1668260948,8.473 88,0007,0010,1013.2,+10.2,070,0142,1668261248,8.463 86,0008,0011,1013.0,+10.2,070,0125,1668261548,8.45 86,0006,0008,1013.0,+10.1,070,0146,1668261848,8.448 86,0007,0010,1013.0,+10.1,071,0108,1668262148,8.462 84,0007,0010,1013.0,+10.3,070,0132,1668262448,8.438 78,0007,0010,1013.0,+10.3,070,0125,1668262748,8.438 82,0008,0011,1012.8,+10.4,069,0121,1668263048,8.473 78,0008,0011,1012.9,+10.4,070,0102,1668263348,8.572 78,0009,0012,1012.7,+10.3,070,0131,1668263648,8.569 76,0008,0011,1012.8,+10.4,069,0132,1668263948,8.557 72,0006,0008,1012.7,+10.1,070,0144,1668264248,8.547 88,0007,0010,1013.0,+10.2,068,0141,1668264548,8.54 90,0007,0010,1012.9,+10.3,068,0123,1668264848,8.528 86,0006,0008,1012.9,+10.0,070,0117,1668265148,8.537 78,0006,0008,1012.7,+10.3,068,0139,1668265448,8.523 86,0008,0011,1013.1,+10.3,068,0139,1668265748,8.514 84,0007,0010,1013.4,+10.5,068,0123,1668266048,8.514 82,0007,0010,1012.7,+10.3,068,0137,1668266348,8.509 84,0008,0011,1013.2,+10.5,067,0119,1668266648,8.563 84,0019,0026,1013.2,+10.5,067,0126,1668266948,8.651 84,0013,0017,1013.1,+10.5,067,0125,1668267248,8.636 86,0007,0010,1013.2,+10.5,068,0152,1668267548,8.62 88,0008,0011,1013.4,+10.6,067,0116,1668267848,8.622 84,0011,0015,1013.3,+10.5,067,0120,1668268148,8.61 84,0009,0012,1013.3,+10.5,067,0119,1668268448,8.616 86,0009,0012,1013.1,+10.5,068,0128,1668268748,8.603 82,0006,0008,1013.2,+10.4,068,0124,1668269048,8.587 80,0007,0010,1013.3,+10.4,068,0139,1668269348,8.589 78,0014,0018,1013.2,+10.3,068,0118,1668269648,8.585 82,0008,0011,1013.2,+10.2,069,0122,1668269948,8.569 82,0010,0013,1013.3,+10.5,068,0130,1668270248,8.623 82,0020,0027,1013.6,+10.5,068,0132,1668270548,8.712 80,0012,0016,1013.4,+10.6,067,0102,1668270848,8.514 84,0009,0012,1013.4,+10.6,067,0152,1668271148,8.699 86,0013,0017,1013.6,+10.5,068,0136,1668271448,8.5 82,0017,0023,1013.3,+10.4,068,0142,1668271748,8.685 84,0014,0018,1013.3,+10.5,068,0128,1668272048,8.674 86,0022,0029,1013.3,+10.5,068,0130,1668272348,8.663 84,0019,0026,1013.2,+10.5,067,0108,1668272648,8.656 84,0019,0026,1013.3,+10.5,067,0142,1668272948,8.65 84,0018,0024,1013.4,+10.3,069,0138,1668273248,8.642 84,0027,0037,1013.3,+10.6,069,0124,1668273548,8.646 72,0017,0023,1013.5,+10.4,069,0122,1668273848,8.701 70,0032,0044,1013.3,+10.5,067,0144,1668274148,8.786 66,0019,0026,1013.3,+10.5,069,0110,1668274448,8.77 88,0019,0026,1013.3,+10.6,067,0134,1668274748,8.766 72,0012,0016,1013.6,+10.6,067,0127,1668275048,8.754 82,0016,0022,1013.4,+10.5,068,0124,1668275348,8.754 99,0015,0021,1013.4,+10.6,067,0133,1668275648,8.555 78,0031,0043,1013.6,+10.3,067,0127,1668275948,8.735 74,0017,0023,1013.3,+10.6,066,0137,1668276248,8.732 72,0014,0018,1013.5,+10.7,067,0132,1668276548,8.711 72,0012,0016,1013.4,+10.7,067,0120,1668276848,8.703 57,0014,0018,1013.6,+10.7,066,0130,1668277148,8.696 64,0017,0023,1013.4,+10.6,066,0123,1668277448,8.758 54,0014,0018,1013.7,+10.7,067,0139,1668277748,8.843 64,0012,0016,1013.4,+10.6,067,0136,1668278048,8.84 61,0014,0018,1013.8,+10.4,068,0134,1668278348,8.818 57,0018,0024,1013.5,+10.4,067,0133,1668278648,8.817 70,0011,0015,1013.5,+10.4,068,0128,1668278948,8.807 72,0011,0015,1013.8,+10.4,067,0129,1668279248,8.8 76,0010,0013,1013.5,+10.5,067,0127,1668279548,8.796 57,0009,0012,1013.7,+10.5,067,0124,1668279848,8.786 66,0008,0011,1013.8,+10.4,067,0132,1668280148,8.79 57,0006,0008,1013.4,+09.9,070,0125,1668280448,8.783 99,0007,0010,1013.5,+10.3,068,0114,1668280748,8.773 74,0007,0010,1013.7,+10.3,068,0126,1668281048,8.819 74,0015,0021,1013.6,+10.3,069,0119,1668281348,8.91 59,0014,0018,1013.4,+10.2,068,0124,1668281648,8.907 59,0023,0031,1013.6,+10.3,068,0134,1668281948,8.886 61,0020,0027,1013.6,+10.3,068,0108,1668282248,8.878 57,0014,0018,1014.0,+10.2,068,0138,1668282548,8.882 61,0009,0012,1014.1,+10.3,069,0132,1668282848,8.871 74,0007,0010,1013.8,+10.3,069,0129,1668283148,8.864 66,0011,0015,1014.2,+10.3,069,0126,1668283448,8.856 64,0010,0013,1014.1,+10.3,069,0131,1668283748,8.851 49,0007,0010,1013.8,+10.4,068,0129,1668284048,8.846 49,0009,0012,1013.9,+10.4,069,0102,1668284348,8.834 74,0007,0010,1014.1,+10.2,069,0133,1668284648,8.88 61,0009,0012,1014.2,+10.4,069,0122,1668284948,8.968 66,0010,0013,1014.0,+10.2,069,0121,1668285248,8.97 72,0008,0011,1014.2,+10.3,069,0117,1668285548,8.959 74,0008,0011,1014.1,+10.2,069,0139,1668285848,8.954 74,0004,0006,1014.2,+10.3,069,0119,1668286148,8.946 76,0005,0007,1013.8,+10.1,069,0132,1668286448,8.933 76,0007,0010,1013.8,+10.1,070,0148,1668286748,8.922 80,0005,0007,1014.1,+10.3,069,0117,1668287048,8.919 82,0006,0008,1014.2,+10.3,069,0110,1668287348,8.922 82,0006,0008,1013.7,+10.1,070,0155,1668287648,8.907 82,0006,0008,1014.1,+09.9,070,0135,1668287948,8.901 00,0005,0007,1014.3,+10.0,070,0118,1668288248,8.959 94,0005,0007,1014.0,+10.1,070,0138,1668288549,9.05 90,0005,0007,1014.1,+10.3,070,0143,1668288849,9.037 82,0005,0007,1014.1,+10.2,070,0152,1668289149,9.023 80,0005,0007,1014.0,+10.2,070,0130,1668289449,9.012 80,0005,0007,1013.8,+10.1,071,0115,1668289749,9.005 76,0005,0007,1014.1,+10.2,070,0101,1668290049,9.008 61,0005,0007,1014.1,+10.3,070,0126,1668290348,8.98 64,0006,0008,1014.1,+10.3,070,0121,1668290648,8.994 70,0007,0010,1014.2,+10.3,070,0117,1668290948,8.792 66,0004,0006,1014.3,+10.4,070,0111,1668291248,8.975 76,0004,0006,1014.1,+10.2,070,0113,1668291548,8.972 64,0005,0007,1014.3,+10.3,070,0131,1668291849,9.015 66,0005,0007,1013.8,+10.4,070,0129,1668292149,9.102 66,0006,0008,1014.0,+10.4,070,0116,1668292448,8.911 66,0005,0007,1014.0,+10.4,071,0121,1668292749,9.098 72,0004,0006,1013.9,+10.3,070,0123,1668293049,9.078 72,0006,0008,1014.1,+10.3,071,0122,1668293349,9.071 61,0003,0005,1014.1,+10.3,071,0111,1668293649,9.069 61,0004,0006,1014.1,+10.3,071,0104,1668293949,9.055 59,0004,0006,1014.2,+10.3,071,0126,1668294249,9.061 66,0004,0006,1013.9,+10.4,071,0140,1668294549,9.047 66,0004,0006,1013.9,+10.4,071,0115,1668294848,8.85 78,0004,0006,1013.9,+10.3,071,0121,1668295149,9.029 80,0004,0006,1013.9,+10.4,071,0114,1668295449,9.082 78,0005,0007,1013.8,+10.4,071,0121,1668295749,9.176 61,0005,0007,1013.9,+10.3,071,0124,1668296049,9.168 64,0006,0008,1013.9,+10.4,071,0128,1668296349,9.159 64,0004,0006,1014.0,+10.4,070,0125,1668296649,9.149 72,0005,0007,1014.1,+10.5,070,0109,1668296949,9.143 72,0008,0011,1013.8,+10.4,071,0125,1668297249,9.139 74,0005,0007,1014.1,+10.5,071,0125,1668297549,9.132 66,0005,0007,1014.0,+10.3,071,0115,1668297849,9.111 59,0008,0011,1013.8,+10.4,071,0134,1668298149,9.122 61,0005,0007,1013.7,+10.3,071,0151,1668298448,8.925 57,0005,0007,1013.9,+10.3,071,0130,1668298749,9.114 57,0005,0007,1014.2,+10.3,072,0135,1668299048,8.96 52,0005,0007,1013.9,+10.4,071,0140,1668299349,9.05 64,0005,0007,1013.9,+10.3,072,0121,1668299649,9.235 59,0005,0007,1014.1,+10.4,071,0130,1668299949,9.043 66,0005,0007,1014.0,+10.5,071,0133,1668300249,9.03 70,0006,0008,1013.8,+10.3,072,0132,1668300549,9.215 66,0005,0007,1014.1,+10.5,072,0130,1668300849,9.198 72,0006,0008,1013.8,+10.4,073,0115,1668301149,9.191 72,0006,0008,1013.9,+10.4,072,0113,1668301449,9.185 57,0005,0007,1013.9,+10.3,072,0131,1668301749,9.183 57,0005,0007,1013.8,+10.1,073,0140,1668302049,9.172 59,0005,0007,1013.8,+10.3,072,0136,1668302349,9.164 54,0005,0007,1014.1,+10.5,071,0120,1668302649,9.216 57,0006,0008,1013.6,+10.4,072,0144,1668302949,9.312 47,0005,0007,1013.6,+10.3,072,0149,1668303249,9.294 54,0007,0010,1013.7,+10.4,072,0124,1668303549,9.295 52,0006,0008,1013.9,+10.5,072,0130,1668303849,9.091 57,0007,0010,1013.8,+10.5,072,0124,1668304149,9.086 59,0006,0008,1013.6,+10.3,073,0127,1668304449,9.084 59,0008,0011,1013.5,+10.2,072,0128,1668304749,9.072 64,0009,0012,1013.6,+10.3,072,0135,1668305049,9.066 57,0008,0011,1013.6,+10.3,072,0143,1668305349,9.055 61,0006,0008,1013.7,+10.3,073,0141,1668305649,9.24 57,0007,0010,1014.0,+10.4,072,0145,1668305949,9.236 54,0011,0015,1013.7,+10.4,072,0122,1668306249,9.094 57,0007,0010,1013.6,+10.5,072,0123,1668306549,9.179 64,0008,0011,1013.5,+10.5,072,0131,1668306849,9.17 66,0008,0011,1013.7,+10.5,072,0113,1668307149,9.164 66,0007,0010,1013.9,+10.4,073,0138,1668307449,9.16 54,0007,0010,1013.5,+10.7,072,0152,1668307749,9.345 54,0008,0011,1013.7,+10.4,073,0127,1668308049,9.325 64,0008,0011,1013.7,+10.5,072,0117,1668308349,9.328 66,0007,0010,1013.5,+10.5,073,0146,1668308649,9.317 66,0008,0011,1013.5,+10.5,073,0109,1668308949,9.314 57,0007,0010,1013.5,+10.5,073,0129,1668309249,9.115 57,0008,0011,1013.3,+10.6,072,0146,1668309549,9.106 57,0006,0008,1013.4,+10.6,072,0123,1668309849,9.349 57,0010,0013,1013.5,+10.5,072,0129,1668310149,9.247 54,0008,0011,1013.2,+10.5,073,0107,1668310449,9.43 99,0007,0010,1013.5,+10.5,072,0126,1668310749,9.425 57,0006,0008,1013.4,+10.6,072,0119,1668311049,9.411 59,0008,0011,1013.4,+10.5,073,0122,1668311349,9.409 54,0009,0012,1013.2,+10.5,073,0100,1668311649,9.391 57,0007,0010,1013.2,+10.5,073,0127,1668311949,9.397 59,0014,0018,1013.3,+10.5,072,0120,1668312249,9.378 59,0010,0013,1013.2,+10.5,072,0127,1668312549,9.38 64,0011,0015,1013.4,+10.5,073,0110,1668312849,9.375 54,0009,0012,1013.2,+10.5,073,0134,1668313149,9.169 57,0010,0013,1013.3,+10.5,073,0132,1668313449,9.41 54,0013,0017,1013.5,+10.5,073,0128,1668313749,9.503 64,0011,0015,1013.4,+10.5,074,0116,1668314049,9.303 64,0015,0021,1013.4,+10.6,073,0115,1668314349,9.491 66,0013,0017,1013.3,+10.5,074,0133,1668314649,9.49 61,0014,0018,1013.6,+10.5,073,0135,1668314949,9.477 72,0012,0016,1013.5,+10.5,074,0137,1668315249,9.272 70,0010,0013,1013.9,+10.5,073,0123,1668315549,9.46 66,0014,0018,1013.5,+10.6,074,0117,1668315849,9.444 66,0022,0029,1013.2,+10.6,073,0121,1668316149,9.444 86,0013,0017,1013.5,+10.5,073,0125,1668316449,9.431 84,0014,0018,1013.5,+10.5,073,0135,1668316749,9.415 82,0015,0021,1013.4,+10.4,074,0134,1668317049,9.483 82,0013,0017,1013.7,+10.5,073,0133,1668317349,9.569 86,0013,0017,1013.5,+10.7,074,0126,1668317649,9.565 80,0013,0017,1013.5,+10.6,073,0123,1668317949,9.364 86,0014,0018,1013.8,+10.4,074,0126,1668318249,9.547 88,0021,0028,1013.6,+10.5,073,0139,1668318549,9.542 86,0011,0015,1013.8,+10.4,073,0120,1668318849,9.337 80,0014,0018,1013.8,+10.4,073,0129,1668319149,9.334 84,0015,0021,1013.5,+10.4,073,0119,1668319449,9.517 88,0013,0017,1014.0,+10.4,073,0130,1668319749,9.511 88,0011,0015,1014.0,+10.5,073,0144,1668320049,9.314 84,0014,0018,1013.8,+10.7,073,0120,1668320349,9.494 84,0010,0013,1013.6,+10.7,073,0114,1668320649,9.548 90,0012,0016,1013.7,+10.7,072,0147,1668320949,9.637 82,0013,0017,1013.9,+10.7,072,0137,1668321249,9.628 82,0012,0016,1014.1,+10.8,072,0124,1668321549,9.614 84,0011,0015,1014.0,+10.9,072,0140,1668321849,9.603 82,0013,0017,1013.7,+10.7,073,0124,1668322149,9.605 82,0014,0018,1013.6,+11.0,072,0117,1668322449,9.591 88,0015,0021,1013.7,+10.9,072,0117,1668322749,9.587 84,0013,0017,1013.7,+11.0,071,0124,1668323049,9.579 82,0012,0016,1013.8,+10.8,071,0139,1668323349,9.574 82,0011,0015,1013.5,+10.9,072,0111,1668323649,9.379 70,0014,0018,1013.6,+11.4,071,0135,1668323949,9.367 72,0010,0013,1013.7,+11.6,070,0165,1668324249,9.612 72,0010,0013,1013.3,+11.6,070,0148,1668324549,9.689 82,0013,0017,1013.4,+11.9,068,0123,1668324849,9.69 84,0011,0015,1013.2,+12.3,066,0116,1668325149,9.675 80,0009,0012,1013.7,+12.5,066,0146,1668325449,9.678 84,0012,0016,1013.5,+12.8,065,0140,1668325749,9.665 82,0014,0018,1013.6,+12.2,068,0139,1668326049,9.661 84,0014,0018,1013.4,+12.1,067,0131,1668326349,9.644 82,0017,0023,1013.8,+12.0,068,0124,1668326649,9.449 84,0015,0021,1013.5,+12.7,065,0116,1668326949,9.635 88,0015,0021,1013.7,+12.6,065,0116,1668327249,9.627 96,0018,0024,1013.5,+12.3,066,0127,1668327549,9.622 90,0015,0021,1013.7,+13.0,064,0119,1668327849,9.679 90,0016,0022,1013.5,+12.4,067,0148,1668328149,9.567 88,0014,0018,1013.7,+12.8,065,0158,1668328449,9.754 78,0015,0021,1013.7,+13.0,063,0138,1668328749,9.547 82,0018,0024,1013.4,+13.2,064,0141,1668329049,9.735 82,0017,0023,1013.4,+13.5,064,0131,1668329349,9.724 80,0011,0015,1013.6,+13.9,063,0116,1668329649,9.717 66,0015,0021,1013.7,+14.1,062,0131,1668329949,9.704 78,0015,0021,1013.5,+13.3,064,0142,1668330249,9.701 76,0018,0024,1013.5,+12.9,065,0120,1668330549,9.501 70,0016,0022,1013.2,+13.0,064,0139,1668330849,9.682 74,0025,0034,1013.1,+13.1,065,0135,1668331149,9.673 72,0017,0023,1013.5,+13.2,064,0125,1668331449,9.734 72,0016,0022,1013.0,+13.1,065,0129,1668331749,9.813 54,0018,0024,1013.3,+13.2,063,0135,1668332049,9.8 70,0019,0026,1013.1,+13.3,064,0116,1668332349,9.796 45,0021,0028,1012.8,+13.5,064,0105,1668332649,9.779 99,0021,0028,1012.8,+13.5,064,0131,1668332949,9.784 88,0020,0027,1012.9,+13.1,064,0144,1668333249,9.77 88,0017,0023,1012.7,+13.1,063,0129,1668333549,9.756 86,0018,0024,1012.9,+13.6,062,0130,1668333849,9.748 94,0016,0022,1013.1,+13.7,060,0137,1668334149,9.746 84,0021,0028,1012.7,+13.6,062,0134,1668334449,9.738 84,0016,0022,1012.7,+13.3,063,0109,1668334749,9.72 70,0014,0018,1012.9,+13.3,062,0117,1668335049,9.771 66,0013,0017,1012.5,+13.4,062,0138,1668335349,9.867 70,0014,0018,1012.4,+13.3,062,0123,1668335649,9.858 88,0013,0017,1012.6,+13.5,062,0123,1668335949,9.856 88,0015,0021,1012.8,+13.7,061,0132,1668336249,9.845 86,0014,0018,1012.4,+14.4,058,0120,1668336549,9.838 82,0014,0018,1012.2,+14.1,060,0150,1668336849,9.836 84,0015,0021,1012.3,+14.7,057,0123,1668337149,9.821 82,0014,0018,1012.1,+14.8,058,0143,1668337449,9.804 78,0024,0032,1012.1,+14.7,058,0142,1668337749,9.804 78,0011,0015,1012.2,+14.3,055,0113,1668338049,9.793 80,0013,0017,1012.1,+14.4,057,0120,1668338349,9.788 66,0012,0016,1012.0,+14.5,056,0152,1668338649,9.837 80,0013,0017,1012.2,+14.8,055,0141,1668338949,9.925 82,0011,0015,1011.9,+14.7,054,0147,1668339249,9.917 80,0013,0017,1011.8,+14.7,055,0129,1668339549,9.905 82,0017,0023,1011.7,+14.7,055,0112,1668339849,9.903 82,0011,0015,1011.8,+15.7,051,0108,1668340149,9.887 66,0012,0016,1011.5,+15.4,052,0129,1668340449,9.888 84,0012,0016,1011.8,+15.0,054,0146,1668340749,9.866 86,0013,0017,1011.5,+14.8,055,0121,1668341049,9.852 78,0013,0017,1011.4,+15.6,053,0124,1668341349,9.855 76,0015,0021,1011.4,+15.8,052,0138,1668341649,9.842 72,0011,0015,1011.0,+15.5,053,0122,1668341949,9.825 84,0012,0016,1011.4,+16.3,051,0107,1668342249,9.883 86,0016,0022,1011.3,+15.2,055,0139,1668342549,9.969 74,0015,0021,1011.3,+16.1,052,0128,1668342849,9.957 72,0015,0021,1010.9,+15.4,054,0140,1668343149,9.952 94,0014,0018,1011.3,+16.2,050,0136,1668343449,9.954 94,0014,0018,1011.0,+15.4,052,0127,1668343749,9.95 96,0017,0023,1011.0,+15.4,053,0142,1668344049,9.938 80,0016,0022,1011.2,+15.6,051,0137,1668344349,9.93 78,0017,0023,1011.1,+16.5,048,0147,1668344649,9.919 82,0014,0018,1011.3,+15.2,052,0155,1668344949,9.906 80,0015,0021,1011.1,+16.0,051,0140,1668345249,9.908 84,0014,0018,1011.0,+15.2,052,0145,1668345549,9.708 78,0017,0023,1010.7,+15.3,051,0136,1668345849,9.952 78,0012,0016,1011.4,+15.1,052,0138,1668346150,10.026 80,0014,0018,1010.8,+15.6,052,0122,1668346450,10.024 76,0014,0018,1011.1,+15.8,050,0140,1668346750,10.017 78,0013,0017,1011.1,+15.5,051,0122,1668347050,10.008 80,0018,0024,1010.8,+15.6,050,0122,1668347349,9.984 76,0017,0023,1011.0,+14.9,053,0142,1668347649,9.997 78,0017,0023,1011.1,+15.4,051,0138,1668347949,9.987 80,0016,0022,1010.8,+15.4,051,0133,1668348249,9.97 80,0017,0023,1010.8,+14.8,052,0125,1668348549,9.957 80,0016,0022,1010.8,+15.2,052,0118,1668348849,9.948 86,0019,0026,1011.1,+15.0,052,0114,1668349149,9.934 86,0022,0029,1010.8,+14.9,053,0157,1668349449,9.992 84,0019,0026,1010.9,+14.6,055,0141,1668349750,10.086 84,0019,0026,1010.9,+14.9,053,0136,1668350050,10.076 86,0019,0026,1010.7,+14.9,053,0137,1668350350,10.065 84,0018,0024,1011.0,+14.3,056,0120,1668350650,10.059 86,0021,0028,1011.0,+14.6,054,0120,1668350950,10.049 76,0022,0029,1010.7,+14.5,055,0126,1668351249,9.857 72,0026,0036,1010.7,+14.4,056,0147,1668351550,10.02 98,0021,0028,1010.6,+14.4,056,0163,1668351850,10.023 98,0027,0037,1010.9,+14.4,056,0128,1668352150,10.01 96,0019,0026,1010.9,+14.0,058,0133,1668352450,10.012 98,0022,0029,1011.0,+13.9,058,0112,1668352750,10.003 94,0023,0031,1010.9,+13.9,058,0125,1668353050,10.055 96,0025,0034,1011.0,+14.1,058,0111,1668353350,10.137 96,0020,0027,1010.7,+14.1,059,0140,1668353650,10.135 98,0028,0038,1010.9,+13.9,059,0111,1668353950,10.127 98,0027,0037,1010.8,+13.7,060,0135,1668354249,9.925 92,0027,0037,1010.7,+13.4,060,0130,1668354550,10.107 94,0027,0037,1010.6,+13.5,062,0133,1668354850,10.102 88,0024,0032,1010.7,+13.4,060,0125,1668355150,10.084 86,0028,0038,1010.8,+13.5,059,0154,1668355450,10.077 84,0029,0039,1010.8,+13.3,060,0111,1668355749,9.881 88,0034,0047,1010.9,+12.9,062,0150,1668356049,9.871 88,0028,0038,1011.2,+13.2,060,0117,1668356350,10.06 88,0027,0037,1010.6,+13.1,060,0153,1668356650,10.113 99,0031,0043,1011.1,+13.2,059,0138,1668356950,10.199 88,0023,0031,1011.0,+13.1,059,0133,1668357250,10.001 99,0027,0037,1010.9,+13.1,060,0132,1668357549,9.995 90,0028,0038,1011.3,+13.0,060,0142,1668357849,9.978 90,0026,0036,1011.0,+12.9,061,0130,1668358149,9.973 90,0025,0034,1011.3,+13.0,061,0130,1668358450,10.154 94,0026,0036,1011.0,+12.8,062,0119,1668358750,10.142 98,0028,0038,1011.3,+12.9,062,0128,1668359049,9.949 96,0027,0037,1011.1,+12.8,062,0134,1668359350,10.135 98,0027,0037,1010.9,+12.7,062,0121,1668359650,10.131 98,0025,0034,1011.0,+12.6,062,0141,1668359950,10.104 94,0021,0028,1011.2,+12.5,064,0141,1668360250,10.169 94,0026,0036,1011.3,+12.4,064,0145,1668360550,10.253 90,0031,0043,1011.2,+12.5,063,0110,1668360850,10.245 88,0029,0039,1011.3,+12.4,063,0132,1668361150,10.239 90,0050,0068,1011.0,+12.3,064,0132,1668361450,10.04 94,0045,0060,1011.1,+12.3,063,0121,1668361750,10.227 94,0038,0052,1010.9,+12.3,062,0124,1668362050,10.212 90,0031,0043,1011.2,+12.2,063,0139,1668362350,10.201 82,0033,0045,1011.0,+12.0,063,0104,1668362650,10.192 86,0032,0044,1010.8,+12.0,063,0130,1668362950,10.183 86,0041,0055,1011.2,+11.7,064,0126,1668363250,10.172 90,0041,0055,1010.8,+11.8,064,0118,1668363549,9.98 88,0034,0047,1010.7,+11.8,063,0130,1668363850,10.037 90,0028,0038,1011.0,+11.9,063,0128,1668364150,10.318 90,0027,0037,1011.0,+11.9,063,0148,1668364450,10.315 86,0039,0053,1010.8,+11.5,064,0120,1668364750,10.113 90,0040,0054,1011.1,+11.7,063,0136,1668365050,10.292 90,0026,0036,1010.7,+11.4,064,0137,1668365350,10.094 86,0030,0042,1010.8,+11.3,064,0144,1668365650,10.281 86,0025,0034,1010.8,+11.5,063,0127,1668365950,10.27 84,0030,0042,1010.6,+11.4,064,0099,1668366250,10.259 88,0027,0037,1011.1,+11.3,064,0156,1668366550,10.254 86,0030,0042,1010.7,+11.4,064,0141,1668366850,10.243 86,0060,0080,1010.8,+11.5,063,0122,1668367150,10.052 86,0030,0042,1010.9,+11.2,065,0116,1668367450,10.106 88,0037,0050,1011.0,+11.3,064,0135,1668367750,10.378 92,0031,0043,1010.7,+11.1,065,0114,1668368050,10.367 84,0033,0045,1010.9,+11.3,065,0128,1668368350,10.361 86,0033,0045,1010.6,+11.1,066,0130,1668368650,10.36 80,0038,0052,1010.7,+11.0,066,0134,1668368950,10.342 80,0035,0048,1010.9,+10.9,067,0134,1668369250,10.32 86,0032,0044,1010.9,+10.9,066,0128,1668369550,10.333 90,0035,0048,1010.6,+11.1,066,0126,1668369850,10.314 80,0036,0049,1010.7,+11.0,066,0139,1668370150,10.308 84,0031,0043,1010.9,+10.8,066,0133,1668370450,10.306 78,0033,0045,1010.6,+10.6,067,0127,1668370750,10.111 72,0033,0045,1010.7,+10.4,067,0132,1668371050,10.157 72,0031,0043,1010.7,+10.7,066,0141,1668371350,10.242 72,0036,0049,1010.3,+10.7,066,0109,1668371650,10.43 78,0033,0045,1010.3,+10.5,067,0138,1668371950,10.228 80,0031,0043,1010.4,+10.5,067,0137,1668372250,10.415 86,0038,0052,1010.4,+10.5,067,0131,1668372550,10.416 72,0030,0042,1010.3,+10.1,069,0124,1668372850,10.401 74,0033,0045,1010.5,+10.3,068,0122,1668373150,10.393 78,0031,0043,1010.2,+10.4,068,0118,1668373450,10.197 78,0032,0044,1010.2,+10.1,068,0134,1668373750,10.192 74,0027,0037,1010.1,+10.1,068,0128,1668374050,10.364 84,0032,0044,1010.2,+10.2,067,0147,1668374350,10.354 80,0030,0042,1010.2,+10.2,067,0132,1668374650,10.402 74,0030,0042,1010.5,+10.0,068,0131,1668374950,10.491 74,0031,0043,1010.6,+10.1,067,0142,1668375250,10.487 72,0030,0042,1010.6,+09.9,068,0120,1668375550,10.295 84,0036,0049,1010.3,+09.8,068,0134,1668375850,10.288 86,0034,0047,1010.8,+09.7,068,0103,1668376150,10.28 78,0032,0044,1010.7,+09.7,068,0129,1668376450,10.276 66,0030,0042,1010.5,+09.5,068,0126,1668376750,10.261 76,0030,0042,1010.5,+09.4,068,0133,1668377050,10.443 76,0027,0037,1010.8,+09.4,067,0135,1668377350,10.435 80,0031,0043,1010.5,+09.1,067,0122,1668377650,10.241 74,0023,0031,1010.4,+09.4,066,0132,1668377950,10.427 88,0029,0039,1010.3,+09.2,067,0128,1668378250,10.287 88,0029,0039,1010.4,+09.2,067,0136,1668378550,10.564 86,0026,0036,1010.1,+09.2,067,0139,1668378850,10.556 88,0026,0036,1010.3,+09.1,067,0121,1668379150,10.557 84,0024,0032,1010.0,+09.4,066,0135,1668379450,10.535 84,0026,0036,1010.0,+09.0,067,0118,1668379750,10.538 86,0024,0032,1009.9,+09.0,067,0128,1668380050,10.529 99,0025,0034,1009.9,+09.1,067,0132,1668380350,10.524 90,0025,0034,1009.6,+08.7,068,0131,1668380650,10.512 88,0024,0032,1009.8,+08.9,068,0150,1668380950,10.506 88,0024,0032,1010.1,+09.1,066,0148,1668381250,10.499 94,0024,0032,1009.7,+08.9,067,0121,1668381550,10.49 92,0024,0032,1010.0,+08.7,067,0145,1668381850,10.354 94,0025,0034,1009.7,+08.4,068,0145,1668382150,10.445 88,0025,0034,1009.7,+08.4,068,0134,1668382450,10.44 94,0026,0036,1009.7,+08.4,067,0115,1668382750,10.428 88,0026,0036,1009.8,+08.3,067,0128,1668383050,10.614 76,0022,0029,1009.8,+08.2,067,0130,1668383350,10.606 78,0023,0031,1009.6,+08.4,067,0132,1668383650,10.594 80,0021,0028,1009.5,+08.4,067,0111,1668383950,10.589 72,0021,0028,1009.7,+08.4,067,0131,1668384250,10.583 70,0024,0032,1009.7,+08.3,067,0126,1668384550,10.573 70,0023,0031,1009.6,+08.7,066,0130,1668384850,10.565 82,0023,0031,1009.6,+08.5,066,0129,1668385150,10.567 80,0022,0029,1009.3,+08.3,066,0134,1668385450,10.619 78,0023,0031,1009.3,+08.4,066,0142,1668385750,10.71 70,0019,0026,1009.5,+08.6,066,0135,1668386050,10.704 66,0021,0028,1009.2,+08.7,065,0133,1668386350,10.498 64,0025,0034,1009.2,+08.3,066,0131,1668386650,10.494 80,0022,0029,1009.3,+08.3,066,0147,1668386950,10.683 78,0025,0034,1009.0,+08.2,066,0134,1668387250,10.669 76,0023,0031,1009.0,+08.2,066,0117,1668387550,10.667 72,0022,0029,1009.1,+08.1,066,0134,1668387850,10.471 74,0024,0032,1009.1,+07.9,067,0127,1668388150,10.461 76,0025,0034,1008.9,+08.2,066,0122,1668388450,10.453 78,0023,0031,1008.8,+08.1,067,0106,1668388750,10.641 80,0019,0026,1009.0,+07.8,067,0125,1668389050,10.685 78,0022,0029,1008.9,+08.0,067,0151,1668389350,10.773 78,0023,0031,1009.0,+07.8,067,0136,1668389650,10.766 78,0026,0036,1008.7,+08.0,067,0138,1668389950,10.759 76,0025,0034,1008.9,+08.1,067,0128,1668390250,10.758 78,0023,0031,1009.2,+07.9,067,0129,1668390550,10.743 80,0020,0027,1008.9,+07.9,068,0140,1668390850,10.733 72,0024,0032,1008.9,+07.9,067,0126,1668391150,10.725 86,0020,0027,1008.9,+07.8,068,0142,1668391450,10.711 86,0021,0028,1008.6,+08.0,067,0113,1668391750,10.717 82,0020,0027,1008.6,+07.6,068,0127,1668392050,10.703 80,0021,0028,1008.8,+08.1,066,0142,1668392350,10.698 84,0020,0027,1008.9,+07.8,066,0133,1668392650,10.755 82,0022,0029,1008.8,+07.7,066,0127,1668392950,10.844 82,0019,0026,1008.8,+07.7,066,0141,1668393250,10.838 80,0018,0024,1008.5,+07.7,066,0139,1668393550,10.837 86,0019,0026,1008.7,+07.5,067,0114,1668393850,10.827 80,0019,0026,1008.3,+07.5,066,0112,1668394150,10.812 80,0018,0024,1008.6,+07.7,066,0134,1668394450,10.62 80,0021,0028,1008.6,+07.4,066,0155,1668394750,10.8 78,0019,0026,1008.5,+07.2,067,0130,1668395050,10.794 78,0019,0026,1008.5,+07.1,067,0138,1668395350,10.787 84,0018,0024,1008.7,+07.1,066,0142,1668395650,10.597 86,0016,0022,1008.7,+07.2,066,0129,1668395950,10.774 82,0017,0023,1008.5,+07.2,066,0137,1668396250,10.83 84,0036,0049,1008.9,+07.1,067,0115,1668396550,10.927 78,0017,0023,1008.3,+07.2,067,0135,1668396850,10.723 78,0020,0027,1008.7,+07.3,067,0135,1668397150,10.727 82,0020,0027,1008.7,+07.4,067,0131,1668397450,10.719 82,0026,0036,1008.4,+07.1,067,0131,1668397750,10.894 74,0021,0028,1008.4,+07.1,067,0135,1668398050,10.706 80,0024,0032,1008.7,+07.2,067,0135,1668398350,10.691 70,0023,0031,1008.6,+06.8,067,0134,1668398650,10.875 70,0023,0031,1008.7,+06.9,068,0110,1668398950,10.672 70,0021,0028,1008.6,+06.8,068,0137,1668399250,10.669 57,0020,0027,1008.4,+07.2,066,0100,1668399550,10.855 59,0024,0032,1008.5,+07.3,066,0124,1668399850,10.714 99,0021,0028,1008.7,+07.3,066,0142,1668400151,11 72,0031,0043,1008.6,+07.3,066,0143,1668400450,10.984 80,0023,0031,1008.8,+07.0,067,0122,1668400750,10.983 74,0022,0029,1008.6,+07.3,066,0127,1668401050,10.97 74,0021,0028,1008.6,+07.1,067,0142,1668401350,10.776 70,0019,0026,1008.4,+07.1,067,0114,1668401650,10.774 61,0019,0026,1008.7,+07.0,067,0121,1668401950,10.769 72,0018,0024,1008.3,+07.2,067,0112,1668402250,10.953 74,0022,0029,1008.7,+06.9,067,0140,1668402550,10.755 78,0024,0032,1008.7,+06.9,067,0129,1668402850,10.938 74,0024,0032,1008.7,+06.9,068,0137,1668403150,10.739 80,0023,0031,1008.9,+07.0,066,0152,1668403450,10.791 76,0025,0034,1008.8,+06.9,067,0128,1668403750,10.878 78,0026,0036,1008.7,+06.9,067,0132,1668404051,11.069 74,0026,0036,1009.2,+06.7,067,0128,1668404351,11.057 74,0028,0038,1009.0,+06.7,067,0123,1668404651,11.056 78,0040,0054,1009.2,+06.8,067,0130,1668404951,11.049 82,0028,0038,1009.0,+07.1,066,0113,1668405251,11.043 80,0026,0036,1009.1,+07.2,066,0141,1668405550,10.84 86,0027,0037,1009.1,+06.9,066,0127,1668405850,10.834 84,0025,0034,1009.1,+06.8,067,0137,1668406150,10.827 82,0028,0038,1009.1,+06.9,066,0125,1668406450,10.823 82,0031,0043,1009.1,+06.4,068,0144,1668406750,10.809 84,0027,0037,1009.0,+06.8,066,0121,1668407050,10.878 82,0032,0044,1009.2,+06.9,067,0147,1668407350,10.967 80,0031,0043,1009.1,+07.1,067,0131,1668407650,10.954 80,0026,0036,1008.8,+07.4,067,0122,1668407950,10.947 76,0032,0044,1009.1,+07.5,066,0117,1668408250,10.939 82,0031,0043,1009.0,+07.5,067,0119,1668408550,10.936 82,0034,0047,1008.9,+07.4,065,0125,1668408850,10.921 84,0028,0038,1009.0,+07.7,065,0129,1668409150,10.923 78,0026,0036,1008.9,+07.4,066,0113,1668409450,10.905 80,0027,0037,1009.3,+07.6,066,0150,1668409750,10.901 80,0022,0029,1009.4,+07.7,065,0133,1668410051,11.09 88,0019,0026,1009.2,+07.5,065,0122,1668410350,10.902 90,0018,0024,1009.3,+07.8,064,0130,1668410650,10.942 90,0022,0029,1009.3,+08.1,062,0140,1668410951,11.029 90,0017,0023,1009.0,+08.2,062,0134,1668411251,11.018 99,0018,0024,1009.2,+08.6,060,0133,1668411551,11.014 86,0018,0024,1009.1,+08.9,061,0117,1668411851,11.01 84,0019,0026,1009.3,+09.0,059,0128,1668412151,11.193 80,0017,0023,1009.0,+09.3,059,0107,1668412451,11.186 84,0016,0022,1009.0,+10.0,057,0125,1668412751,11.179 84,0016,0022,1009.0,+10.4,057,0120,1668413051,11.167 84,0018,0024,1009.3,+10.4,057,0139,1668413351,11.162 78,0018,0024,1009.1,+10.8,056,0134,1668413651,11.158 82,0021,0028,1009.1,+10.8,057,0158,1668413950,10.955 82,0016,0022,1009.0,+11.0,056,0126,1668414251,11.033 82,0017,0023,1009.1,+11.5,055,0125,1668414551,11.092 90,0016,0022,1009.3,+12.3,054,0133,1668414851,11.088 90,0017,0023,1009.0,+13.2,051,0128,1668415151,11.268 92,0016,0022,1009.1,+14.0,049,0125,1668415451,11.258 74,0013,0017,1009.3,+14.5,047,0137,1668415751,11.253 76,0012,0016,1009.1,+13.7,048,0112,1668416051,11.243 76,0011,0015,1009.1,+14.2,047,0140,1668416351,11.223 76,0013,0017,1008.7,+14.3,046,0131,1668416651,11.223 72,0013,0017,1008.6,+13.1,049,0127,1668416951,11.212 76,0013,0017,1009.0,+11.8,052,0140,1668417251,11.206 74,0014,0018,1008.9,+12.5,050,0133,1668417551,11.197 78,0015,0021,1008.6,+12.3,052,0109,1668417851,11.066 74,0015,0021,1008.4,+11.2,054,0132,1668418151,11.341 78,0015,0021,1008.5,+11.5,056,0126,1668418451,11.333 76,0019,0026,1008.3,+11.5,056,0120,1668418751,11.324 78,0015,0021,1008.4,+11.3,055,0107,1668419051,11.309 78,0017,0023,1008.1,+11.4,056,0128,1668419351,11.315 76,0017,0023,1008.4,+11.9,054,0111,1668419651,11.292 66,0019,0026,1008.2,+12.0,053,0130,1668419951,11.281 72,0025,0034,1008.2,+11.7,054,0158,1668420251,11.275 70,0021,0028,1008.3,+11.9,054,0131,1668420551,11.271 72,0020,0027,1008.1,+11.8,054,0127,1668420851,11.268 80,0022,0029,1007.9,+12.0,055,0121,1668421151,11.066 76,0023,0031,1007.6,+11.9,054,0128,1668421451,11.318 74,0023,0031,1007.6,+12.2,055,0122,1668421751,11.399 76,0022,0029,1007.6,+12.0,055,0122,1668422051,11.207 72,0025,0034,1007.4,+12.3,055,0116,1668422351,11.384 74,0021,0028,1007.4,+12.6,054,0135,1668422651,11.39 78,0022,0029,1007.6,+12.7,054,0138,1668422951,11.177 78,0025,0034,1007.4,+13.6,053,0125,1668423251,11.349 76,0017,0023,1007.6,+13.8,052,0131,1668423551,11.349 80,0019,0026,1007.5,+14.1,051,0125,1668423851,11.342 80,0017,0023,1007.3,+14.2,051,0116,1668424151,11.339 84,0018,0024,1007.2,+14.2,051,0135,1668424451,11.332 76,0020,0027,1007.1,+13.6,053,0125,1668424751,11.331 84,0018,0024,1007.0,+13.5,053,0168,1668425051,11.377 86,0021,0028,1007.0,+14.5,051,0132,1668425351,11.446 82,0017,0023,1007.1,+14.9,050,0105,1668425651,11.452 86,0016,0022,1006.8,+14.2,052,0154,1668425951,11.435 86,0021,0028,1007.0,+15.4,048,0133,1668426251,11.424 59,0018,0024,1006.9,+15.5,048,0139,1668426551,11.407 00,0017,0023,1007.0,+14.3,052,0108,1668426851,11.422 88,0017,0023,1006.8,+14.6,051,0121,1668427151,11.408 84,0019,0026,1006.8,+14.5,051,0125,1668427451,11.406 82,0020,0027,1006.5,+14.3,052,0118,1668427751,11.398 80,0019,0026,1006.7,+15.1,050,0134,1668428051,11.389 80,0019,0026,1006.9,+14.5,051,0134,1668428351,11.37 54,0017,0023,1006.3,+14.7,051,0129,1668428651,11.424 52,0017,0023,1006.5,+16.1,049,0135,1668428951,11.508 49,0015,0021,1006.4,+15.1,050,0120,1668429251,11.505 54,0017,0023,1006.4,+15.5,049,0152,1668429551,11.496 00,0016,0022,1006.3,+15.0,051,0133,1668429851,11.478 70,0015,0021,1006.3,+14.7,052,0125,1668430151,11.288 45,0019,0026,1006.2,+15.0,052,0126,1668430451,11.476 35,0018,0024,1006.4,+14.6,052,0121,1668430751,11.461 61,0017,0023,1006.3,+14.9,051,0143,1668431051,11.463 64,0019,0026,1006.3,+14.9,053,0125,1668431351,11.428 78,0019,0026,1006.4,+14.8,052,0126,1668431651,11.432 80,0020,0027,1006.2,+14.7,052,0135,1668431951,11.427 82,0020,0027,1005.9,+14.9,052,0131,1668432251,11.478 82,0020,0027,1006.1,+14.5,053,0139,1668432551,11.565 84,0019,0026,1006.4,+14.5,053,0115,1668432851,11.56 84,0019,0026,1006.3,+14.3,054,0156,1668433151,11.55 84,0021,0028,1006.2,+14.2,054,0127,1668433451,11.533 80,0017,0023,1006.2,+14.3,054,0124,1668433751,11.53 80,0018,0024,1006.3,+14.3,054,0144,1668434051,11.53 80,0020,0027,1006.0,+14.1,055,0152,1668434351,11.519 82,0019,0026,1006.0,+14.4,055,0123,1668434651,11.507 82,0019,0026,1005.9,+14.4,054,0141,1668434951,11.314 82,0020,0027,1006.2,+13.9,056,0141,1668435251,11.298 99,0021,0028,1006.3,+13.9,055,0113,1668435551,11.487 80,0019,0026,1006.1,+13.9,056,0115,1668435851,11.538 72,0019,0026,1005.9,+14.0,057,0138,1668436151,11.623 74,0019,0026,1006.1,+13.8,057,0136,1668436451,11.627 72,0021,0028,1006.2,+13.8,057,0118,1668436751,11.416 72,0023,0031,1006.0,+14.0,057,0129,1668437051,11.406 80,0021,0028,1005.9,+13.7,058,0127,1668437351,11.393 74,0025,0034,1006.2,+13.5,059,0147,1668437651,11.581 66,0025,0034,1006.2,+13.5,059,0161,1668437951,11.376 72,0029,0039,1005.9,+13.3,060,0135,1668438251,11.375 76,0038,0052,1005.8,+13.4,060,0116,1668438551,11.563 74,0043,0058,1005.9,+13.3,060,0121,1668438851,11.546 70,0035,0048,1006.1,+13.1,061,0132,1668439151,11.535 72,0031,0043,1006.2,+13.2,060,0127,1668439451,11.408 70,0032,0044,1006.0,+13.0,061,0102,1668439751,11.68 72,0029,0039,1006.1,+12.9,062,0138,1668440051,11.672 82,0029,0039,1006.0,+12.7,063,0102,1668440351,11.661 74,0027,0037,1006.0,+12.9,062,0116,1668440651,11.658 74,0031,0043,1006.1,+12.7,063,0133,1668440951,11.458 72,0037,0050,1006.3,+12.4,063,0128,1668441251,11.454 70,0033,0045,1006.3,+12.4,063,0122,1668441551,11.442 72,0030,0042,1006.0,+12.2,064,0138,1668441851,11.624 76,0036,0049,1006.1,+12.2,064,0124,1668442151,11.616 78,0045,0060,1006.2,+12.1,064,0111,1668442451,11.607 72,0039,0053,1006.5,+12.1,065,0114,1668442751,11.403 64,0035,0048,1006.2,+12.1,064,0125,1668443051,11.651 70,0042,0057,1006.1,+11.8,065,0131,1668443351,11.739 74,0034,0047,1006.0,+11.9,064,0131,1668443651,11.539 76,0031,0043,1006.3,+11.8,065,0120,1668443951,11.728 76,0031,0043,1006.2,+12.0,065,0140,1668444251,11.713 80,0034,0047,1006.1,+11.6,066,0134,1668444551,11.7 74,0037,0050,1006.1,+11.8,065,0127,1668444851,11.696 86,0038,0052,1006.2,+11.8,066,0121,1668445151,11.688 80,0035,0048,1006.0,+11.7,066,0125,1668445451,11.677 99,0040,0054,1005.9,+11.6,066,0141,1668445751,11.656 86,0043,0058,1006.0,+11.8,065,0109,1668446051,11.663 59,0041,0055,1006.2,+11.7,066,0144,1668446351,11.654 57,0044,0059,1005.9,+11.5,066,0148,1668446651,11.704 78,0043,0058,1005.9,+11.5,066,0132,1668446951,11.795 82,0044,0059,1006.2,+11.4,066,0129,1668447251,11.781 78,0039,0053,1006.0,+11.0,068,0137,1668447551,11.589 80,0042,0057,1006.0,+11.1,067,0143,1668447851,11.773 78,0042,0057,1005.8,+11.0,067,0113,1668448151,11.765 90,0046,0063,1006.1,+10.9,067,0146,1668448451,11.754 88,0049,0066,1005.8,+11.0,068,0136,1668448751,11.735 92,0050,0068,1006.0,+11.1,067,0146,1668449051,11.738 80,0042,0057,1006.1,+11.0,067,0110,1668449351,11.723 90,0046,0063,1005.9,+11.0,067,0120,1668449651,11.716 92,0046,0063,1006.0,+11.2,066,0135,1668449951,11.708 80,0060,0080,1005.9,+11.0,067,0124,1668450251,11.767 86,0059,0079,1006.2,+10.5,068,0140,1668450551,11.848 92,0073,0098,1006.0,+10.8,067,0114,1668450851,11.848 84,0065,0088,1006.1,+10.8,067,0118,1668451151,11.836 86,0076,0102,1005.9,+10.8,067,0131,1668451451,11.833 82,0077,0103,1005.9,+10.4,068,0135,1668451751,11.821 99,0075,0101,1006.1,+10.6,067,0131,1668452051,11.796 98,0067,0091,1006.0,+10.4,068,0112,1668452351,11.798 96,0077,0103,1006.1,+10.5,068,0153,1668452651,11.789 82,0087,0117,1006.4,+10.2,069,0156,1668452951,11.79 88,0094,0127,1006.1,+10.3,068,0121,1668453251,11.778 76,0086,0116,1006.1,+10.3,067,0128,1668453551,11.583 82,0082,0111,1006.1,+10.1,069,0136,1668453851,11.83 84,0073,0098,1006.2,+10.5,067,0145,1668454151,11.914 82,0068,0092,1006.2,+10.1,068,0144,1668454451,11.906 84,0069,0093,1006.0,+10.4,067,0139,1668454751,11.898 92,0068,0092,1006.4,+10.0,068,0140,1668455051,11.88 78,0064,0087,1006.1,+10.1,068,0125,1668455351,11.882 80,0047,0064,1006.0,+10.1,068,0118,1668455651,11.879 88,0054,0073,1006.2,+10.2,067,0146,1668455951,11.865 59,0060,0080,1006.1,+09.8,068,0158,1668456251,11.862 84,0062,0085,1006.3,+09.9,068,0111,1668456551,11.662 80,0067,0091,1006.0,+09.7,068,0136,1668456851,11.846 84,0070,0095,1006.2,+09.7,068,0153,1668457151,11.843 76,0067,0091,1006.0,+09.7,068,0135,1668457451,11.895 88,0068,0092,1006.2,+09.8,067,0125,1668457751,11.789 84,0072,0097,1006.2,+09.7,067,0120,1668458051,11.779 88,0071,0096,1006.1,+09.6,068,0126,1668458351,11.964 86,0076,0102,1005.9,+09.5,067,0145,1668458651,11.767 74,0068,0092,1006.1,+09.7,067,0119,1668458951,11.756 78,0052,0070,1005.9,+09.3,068,0125,1668459251,11.76 88,0046,0063,1005.7,+08.5,070,0131,1668459551,11.754 82,0047,0064,1006.0,+08.2,070,0161,1668459851,11.748 84,0037,0050,1005.6,+08.5,068,0116,1668460151,11.732 86,0036,0049,1006.0,+08.7,069,0145,1668460451,11.722 84,0040,0054,1005.5,+08.8,069,0128,1668460751,11.714 88,0036,0049,1005.7,+08.7,069,0111,1668461051,11.775 82,0036,0049,1005.7,+08.9,067,0123,1668461352,12.058 90,0036,0049,1005.9,+08.6,067,0137,1668461651,11.848 84,0035,0048,1005.6,+08.7,066,0129,1668461951,11.84 76,0034,0047,1006.0,+08.3,068,0136,1668462251,11.839 78,0032,0044,1005.8,+08.3,067,0110,1668462551,11.835 76,0044,0059,1005.6,+08.4,067,0122,1668462852,12.015 88,0043,0058,1005.7,+08.3,067,0137,1668463151,11.816 88,0040,0054,1005.6,+08.4,067,0129,1668463451,11.806 84,0039,0053,1006.0,+08.6,067,0134,1668463751,11.99 84,0040,0054,1005.5,+08.4,068,0123,1668464051,11.986 84,0038,0052,1005.4,+08.8,066,0126,1668464351,11.784 76,0036,0049,1005.6,+08.2,069,0113,1668464651,11.838 84,0043,0058,1005.5,+08.4,067,0107,1668464952,12.114 84,0042,0057,1005.4,+08.3,068,0122,1668465251,11.916 88,0044,0059,1005.4,+08.0,069,0142,1668465552,12.096 90,0041,0055,1005.3,+08.1,068,0144,1668465852,12.097 90,0040,0054,1005.2,+08.5,067,0135,1668466152,12.082 88,0040,0054,1005.1,+08.2,067,0120,1668466451,11.901 74,0040,0054,1005.3,+08.3,067,0120,1668466751,11.878 76,0035,0048,1005.1,+08.5,066,0144,1668467051,11.876 78,0036,0049,1004.9,+08.4,066,0130,1668467351,11.871 88,0036,0049,1005.3,+08.6,066,0129,1668467651,11.86 88,0033,0045,1005.1,+08.3,066,0141,1668467951,11.854 96,0034,0047,1005.0,+08.2,067,0139,1668468251,11.908 94,0038,0052,1004.9,+08.2,067,0139,1668468551,11.998 80,0032,0044,1005.0,+08.2,067,0112,1668468852,12.184 99,0037,0050,1005.0,+08.1,067,0121,1668469151,11.987 96,0037,0050,1004.9,+08.0,068,0140,1668469451,11.98 99,0034,0047,1004.9,+08.0,067,0125,1668469751,11.965 99,0029,0039,1005.0,+08.2,066,0140,1668470051,11.958 99,0033,0045,1005.1,+08.3,065,0122,1668470351,11.956 99,0036,0049,1004.9,+07.6,068,0139,1668470651,11.948 98,0031,0043,1004.9,+08.4,066,0113,1668470951,11.94 99,0030,0042,1005.1,+07.8,068,0119,1668471251,11.933 98,0032,0044,1004.9,+08.1,067,0120,1668471551,11.921 99,0030,0042,1005.0,+08.1,066,0139,1668471851,11.981 92,0028,0038,1004.7,+08.0,067,0123,1668472152,12.259 96,0032,0044,1004.9,+07.9,067,0126,1668472452,12.254 99,0028,0038,1005.0,+08.2,066,0113,1668472752,12.245 99,0028,0038,1004.7,+07.9,067,0123,1668473052,12.241 98,0026,0036,1004.9,+08.1,066,0154,1668473352,12.039 98,0028,0038,1004.5,+08.2,065,0143,1668473652,12.029 98,0026,0036,1004.8,+08.1,066,0141,1668473952,12.03 99,0027,0037,1004.9,+08.2,066,0131,1668474252,12.017 99,0029,0039,1004.6,+07.8,067,0144,1668474552,12.017 99,0031,0043,1004.5,+08.3,065,0132,1668474852,12.007 96,0028,0038,1004.7,+08.3,066,0108,1668475151,12 92,0029,0039,1004.5,+08.2,066,0150,1668475452,12.056 98,0029,0039,1004.6,+08.3,066,0113,1668475752,12.145 99,0029,0039,1004.7,+08.3,066,0133,1668476052,12.14 99,0030,0042,1004.5,+08.5,065,0145,1668476352,12.139 99,0030,0042,1004.5,+08.6,065,0129,1668476652,12.132 99,0029,0039,1004.4,+08.2,066,0108,1668476952,12.117 99,0026,0036,1004.4,+08.2,065,0152,1668477252,12.115 99,0030,0042,1004.6,+08.3,065,0124,1668477552,12.1 98,0028,0038,1004.7,+08.3,065,0137,1668477852,12.102 99,0027,0037,1004.7,+08.4,065,0156,1668478152,12.098 99,0031,0043,1004.5,+08.2,065,0130,1668478452,12.086 99,0027,0037,1004.6,+07.9,067,0118,1668478752,12.071 82,0027,0037,1004.5,+08.2,065,0113,1668479052,12.129 86,0028,0038,1004.4,+08.1,065,0143,1668479352,12.206 82,0030,0042,1004.5,+08.3,066,0138,1668479652,12.203 82,0027,0037,1004.3,+08.1,065,0139,1668479952,12.212 84,0029,0039,1004.3,+08.4,065,0127,1668480252,12.197 84,0026,0036,1004.3,+08.1,066,0109,1668480552,12.186 99,0024,0032,1004.2,+08.2,066,0116,1668480852,12.188 98,0025,0034,1004.4,+08.3,066,0124,1668481152,12.178 99,0027,0037,1004.2,+08.5,065,0118,1668481452,12.16 99,0027,0037,1004.4,+08.3,066,0134,1668481752,12.155 99,0026,0036,1004.2,+08.0,067,0130,1668482052,12.15 99,0025,0034,1004.3,+08.1,066,0137,1668482352,12.144 99,0030,0042,1004.2,+08.5,064,0108,1668482652,12.196 99,0032,0044,1004.2,+08.2,066,0142,1668482952,12.473 99,0024,0032,1004.2,+08.0,065,0136,1668483252,12.282 99,0029,0039,1004.2,+08.0,066,0133,1668483552,12.269 99,0031,0043,1004.0,+08.4,064,0122,1668483852,12.257 99,0025,0034,1003.9,+08.2,064,0137,1668484152,12.252 99,0027,0037,1003.9,+08.4,064,0123,1668484452,12.243 98,0029,0039,1004.2,+08.5,064,0141,1668484752,12.237 99,0031,0043,1003.9,+08.6,064,0121,1668485052,12.228 99,0024,0032,1003.7,+08.5,064,0113,1668485352,12.222 99,0025,0034,1004.1,+08.4,064,0138,1668485652,12.218 98,0021,0028,1003.6,+08.3,063,0140,1668485952,12.212 99,0022,0029,1003.6,+08.2,063,0141,1668486252,12.269 99,0022,0029,1004.1,+08.4,062,0116,1668486552,12.35 99,0023,0031,1003.8,+08.0,064,0144,1668486852,12.342 86,0020,0027,1003.7,+07.7,064,0097,1668487152,12.331 80,0023,0031,1003.5,+07.7,064,0106,1668487452,12.323 84,0024,0032,1003.8,+07.8,064,0129,1668487752,12.514 90,0025,0034,1004.1,+08.0,064,0117,1668488052,12.503 90,0024,0032,1003.6,+07.6,065,0122,1668488352,12.306 92,0020,0027,1003.8,+07.9,064,0134,1668488652,12.311 86,0021,0028,1003.8,+07.6,064,0118,1668488952,12.302 90,0020,0027,1003.7,+07.9,064,0125,1668489252,12.285 90,0020,0027,1003.6,+08.1,063,0141,1668489552,12.276 86,0022,0029,1003.5,+07.7,064,0132,1668489852,12.524 90,0018,0024,1003.6,+08.2,063,0126,1668490152,12.418 86,0021,0028,1003.6,+07.7,064,0146,1668490452,12.411 78,0028,0038,1003.8,+08.1,063,0115,1668490752,12.411 74,0026,0036,1003.7,+08.2,063,0126,1668491052,12.395 74,0022,0029,1003.7,+07.7,064,0125,1668491352,12.397 78,0027,0037,1004.1,+08.4,062,0135,1668491652,12.399 74,0021,0028,1003.8,+07.9,063,0124,1668491952,12.391 74,0022,0029,1003.9,+07.8,063,0121,1668492252,12.374 98,0020,0027,1004.2,+08.2,062,0128,1668492552,12.365 66,0021,0028,1003.8,+08.1,062,0125,1668492852,12.359 70,0021,0028,1003.8,+07.9,064,0136,1668493152,12.355 80,0024,0032,1004.0,+08.4,063,0128,1668493452,12.409 80,0020,0027,1004.0,+08.2,062,0138,1668493752,12.498 78,0021,0028,1004.2,+08.5,060,0160,1668494052,12.491 86,0023,0031,1004.0,+08.0,062,0130,1668494352,12.484 86,0024,0032,1004.2,+08.4,061,0127,1668494652,12.661 84,0022,0029,1004.3,+08.9,060,0114,1668494952,12.655 84,0018,0024,1004.3,+08.5,059,0136,1668495252,12.459 84,0024,0032,1003.8,+08.2,060,0139,1668495552,12.64 86,0017,0023,1004.0,+08.9,058,0128,1668495852,12.447 82,0019,0026,1004.1,+08.8,059,0129,1668496152,12.434 84,0019,0026,1003.9,+09.0,057,0120,1668496452,12.422 88,0023,0031,1004.0,+09.5,056,0130,1668496752,12.415 80,0021,0028,1003.9,+09.2,057,0110,1668497052,12.468 82,0018,0024,1003.6,+09.6,056,0132,1668497352,12.562 84,0017,0023,1003.7,+09.4,055,0145,1668497652,12.548 84,0018,0024,1004.0,+09.5,056,0125,1668497952,12.541 84,0019,0026,1003.8,+10.4,054,0142,1668498252,12.73 86,0020,0027,1003.7,+10.4,054,0145,1668498552,12.72 86,0018,0024,1003.5,+10.8,053,0117,1668498852,12.704 90,0017,0023,1003.8,+11.5,052,0124,1668499152,12.691 88,0018,0024,1003.8,+11.8,051,0143,1668499452,12.694 99,0019,0026,1003.8,+10.9,053,0101,1668499752,12.684 86,0020,0027,1003.8,+10.5,054,0128,1668500052,12.485 88,0015,0021,1003.7,+12.6,048,0116,1668500352,12.479 90,0020,0027,1003.7,+12.0,051,0114,1668500652,12.531 88,0019,0026,1003.8,+12.5,050,0129,1668500952,12.811 90,0018,0024,1003.8,+12.9,048,0157,1668501252,12.795 90,0022,0029,1003.7,+13.5,047,0112,1668501552,12.794 92,0022,0029,1003.6,+14.2,046,0109,1668501852,12.781 86,0022,0029,1003.5,+14.4,045,0154,1668502152,12.779 86,0021,0028,1003.6,+15.0,043,0144,1668502452,12.758 86,0027,0037,1003.4,+14.3,045,0133,1668502752,12.762 86,0029,0039,1003.6,+14.8,044,0160,1668503052,12.749 90,0026,0036,1003.3,+13.9,047,0143,1668503352,12.727 90,0023,0031,1003.0,+12.7,050,0130,1668503652,12.715 90,0026,0036,1002.8,+13.1,050,0106,1668503952,12.719 92,0026,0036,1002.8,+12.6,052,0143,1668504252,12.77 90,0028,0038,1002.7,+12.1,053,0133,1668504552,12.852 90,0024,0032,1002.6,+12.9,052,0131,1668504852,12.849 86,0024,0032,1003.0,+12.4,056,0134,1668505152,12.849 74,0026,0036,1003.0,+12.4,056,0145,1668505452,12.84 70,0027,0037,1002.7,+12.9,055,0130,1668505752,12.829 76,0027,0037,1002.4,+12.5,055,0106,1668506052,12.629 80,0026,0036,1002.5,+12.9,053,0113,1668506352,12.816 72,0027,0037,1002.1,+12.6,054,0125,1668506652,12.809 99,0025,0034,1002.1,+12.7,055,0123,1668506952,12.8 66,0027,0037,1002.4,+12.5,054,0131,1668507252,12.596 74,0023,0031,1002.1,+12.5,053,0127,1668507552,12.796 78,0025,0034,1002.2,+12.4,053,0136,1668507852,12.837 76,0025,0034,1002.1,+12.5,053,0135,1668508152,12.921 90,0024,0032,1002.1,+13.2,052,0150,1668508452,12.918 88,0024,0032,1002.2,+12.8,053,0138,1668508752,12.719 94,0028,0038,1002.0,+13.1,053,0159,1668509052,12.715 92,0027,0037,1001.7,+12.8,054,0142,1668509352,12.701 88,0022,0029,1001.4,+12.7,052,0114,1668509652,12.693 92,0024,0032,1001.8,+12.9,053,0124,1668509952,12.691 88,0023,0031,1001.4,+13.1,051,0119,1668510252,12.676 84,0027,0037,1001.5,+12.7,052,0137,1668510552,12.864 84,0029,0039,1001.3,+12.9,052,0149,1668510852,12.85 82,0023,0031,1001.2,+13.4,050,0124,1668511152,12.839 88,0022,0029,1001.0,+13.4,050,0120,1668511452,12.894 86,0026,0036,1001.2,+13.3,050,0114,1668511752,12.99 82,0022,0029,1001.2,+13.5,050,0123,1668512052,12.979 84,0022,0029,1001.1,+13.7,049,0119,1668512352,12.965 86,0025,0034,1000.8,+14.6,047,0111,1668512652,12.953 92,0023,0031,1001.0,+14.2,048,0121,1668512952,12.955 96,0022,0029,1000.8,+13.9,048,0120,1668513252,12.935 94,0025,0034,1000.7,+14.1,048,0140,1668513552,12.937 90,0023,0031,1000.9,+13.9,049,0127,1668513852,12.927 94,0022,0029,1000.7,+14.2,049,0135,1668514152,12.911 82,0022,0029,1000.5,+14.9,047,0126,1668514452,12.901 82,0020,0027,1000.5,+14.4,048,0118,1668514752,12.9 88,0020,0027,1000.7,+13.9,049,0128,1668515052,12.953 86,0022,0029,1000.2,+14.2,048,0119,1668515353,13.027 94,0021,0028,1000.4,+15.2,046,0151,1668515653,13.025 84,0019,0026,1000.2,+14.6,047,0139,1668515953,13.03 86,0024,0032,1000.0,+14.4,048,0133,1668516253,13.014 86,0025,0034,1000.0,+14.4,048,0126,1668516553,13.002 90,0024,0032,1000.1,+14.5,048,0133,1668516852,12.993 88,0024,0032,1000.0,+14.8,048,0136,1668517152,12.988 86,0020,0027,0999.8,+15.0,047,0124,1668517452,12.985 88,0020,0027,0999.8,+14.2,049,0145,1668517753,13.009 94,0023,0031,0999.9,+14.5,048,0153,1668518052,12.774 92,0021,0028,1000.0,+14.7,048,0135,1668518352,12.958 92,0023,0031,0999.8,+14.7,048,0147,1668518653,13.01 90,0023,0031,0999.6,+14.4,049,0137,1668518953,13.089 94,0025,0034,0999.6,+13.7,050,0140,1668519252,12.898 94,0024,0032,0999.7,+13.5,051,0137,1668519552,12.885 92,0024,0032,0999.7,+13.3,052,0126,1668519852,12.882 94,0024,0032,0999.5,+13.5,052,0125,1668520152,12.866 94,0028,0038,0999.7,+13.3,053,0108,1668520453,13.054 94,0026,0036,0999.6,+13.3,053,0150,1668520752,12.85 92,0026,0036,0999.5,+12.9,053,0116,1668521052,12.841 94,0028,0038,0999.6,+13.0,053,0133,1668521353,13.024 92,0026,0036,0999.5,+13.1,053,0134,1668521653,13.019 90,0025,0034,0999.7,+12.7,054,0128,1668521953,13.005 88,0028,0038,0999.4,+12.9,053,0138,1668522253,13.056 96,0026,0036,0999.6,+12.9,054,0125,1668522553,13.14 98,0026,0036,0999.4,+12.9,052,0121,1668522853,13.121 98,0027,0037,0999.6,+13.0,053,0110,1668523153,13.111 99,0029,0039,0999.6,+13.0,053,0139,1668523453,13.112 99,0033,0045,0999.5,+13.0,054,0126,1668523753,13.112 96,0026,0036,0999.3,+12.6,055,0151,1668524053,13.104 96,0034,0047,0999.3,+12.8,055,0111,1668524353,13.095 98,0034,0047,0999.3,+12.4,057,0134,1668524652,12.902 96,0027,0037,0999.2,+12.4,056,0135,1668524953,13.078 96,0027,0037,0999.5,+12.6,056,0141,1668525253,13.074 92,0030,0042,0999.5,+12.6,056,0117,1668525553,13.061 94,0027,0037,0999.5,+12.2,057,0114,1668525853,13.114 96,0032,0044,0999.5,+12.4,057,0137,1668526153,13.199 96,0036,0049,0999.4,+12.1,059,0141,1668526453,13.189 96,0034,0047,0999.5,+12.3,058,0135,1668526753,13.188 96,0031,0043,0999.5,+12.2,058,0132,1668527053,13.173 98,0032,0044,0999.6,+11.8,059,0110,1668527353,13.166 92,0046,0063,0999.4,+12.0,059,0119,1668527653,13.166 96,0036,0049,0999.2,+11.7,059,0165,1668527953,13.151 98,0035,0048,0999.2,+11.7,059,0125,1668528253,13.141 96,0038,0052,0999.4,+11.7,059,0137,1668528553,13.128 92,0041,0055,0999.3,+11.7,059,0118,1668528853,13.134 94,0034,0047,0999.4,+11.5,060,0136,1668529153,13.12 98,0037,0050,0999.2,+11.6,060,0119,1668529453,13.171 00,0039,0053,0999.1,+11.5,060,0127,1668529753,13.263 98,0038,0052,0999.4,+11.5,059,0124,1668530053,13.238 96,0035,0048,0999.3,+11.3,059,0123,1668530353,13.237 92,0040,0054,0999.2,+11.4,060,0141,1668530653,13.233 98,0038,0052,0999.0,+11.2,060,0114,1668530953,13.222 98,0037,0050,0999.0,+11.2,060,0116,1668531253,13.216 96,0043,0058,0999.3,+11.2,060,0126,1668531553,13.211 92,0042,0057,0999.1,+11.1,061,0154,1668531853,13.211 99,0037,0050,0999.0,+11.1,061,0146,1668532153,13.188 94,0041,0055,0999.1,+11.2,060,0128,1668532453,13.19 96,0039,0053,0998.9,+11.1,061,0129,1668532753,13.177 94,0045,0060,0999.1,+11.1,060,0135,1668533053,13.243 92,0044,0059,0999.0,+10.8,062,0133,1668533353,13.323 94,0042,0057,0999.1,+10.8,062,0118,1668533653,13.128 92,0044,0059,0998.7,+11.0,061,0123,1668533953,13.303 92,0041,0055,0999.0,+10.8,062,0109,1668534253,13.298 92,0041,0055,0998.9,+10.9,061,0116,1668534553,13.29 98,0043,0058,0998.7,+10.7,062,0133,1668534853,13.277 98,0042,0057,0998.7,+10.7,062,0141,1668535153,13.276 98,0045,0060,0998.7,+10.7,062,0096,1668535453,13.26 98,0042,0057,0998.8,+10.5,063,0147,1668535753,13.251 92,0048,0065,0998.8,+10.4,063,0135,1668536053,13.235 94,0041,0055,0998.8,+10.4,063,0129,1668536353,13.226 94,0043,0058,0998.5,+10.3,063,0128,1668536653,13.292 92,0045,0060,0998.7,+10.4,063,0129,1668536953,13.379 90,0045,0060,0998.8,+10.5,063,0119,1668537253,13.373 92,0055,0074,0998.5,+10.1,064,0143,1668537553,13.357 92,0045,0060,0998.3,+10.1,064,0120,1668537853,13.35 92,0047,0064,0998.6,+10.3,063,0117,1668538153,13.34 98,0045,0060,0998.3,+10.4,063,0138,1668538453,13.336 94,0065,0088,0998.3,+10.5,062,0146,1668538753,13.341 88,0051,0069,0998.3,+10.3,063,0133,1668539053,13.333 98,0055,0074,0998.2,+10.3,062,0125,1668539353,13.37 94,0052,0070,0998.2,+10.0,063,0133,1668539653,13.318 90,0049,0066,0998.0,+10.1,064,0133,1668539953,13.304 80,0047,0064,0998.3,+09.8,064,0133,1668540253,13.363 84,0045,0060,0998.4,+09.8,064,0139,1668540553,13.448 80,0046,0063,0998.6,+09.9,063,0152,1668540853,13.442 80,0050,0068,0998.3,+10.0,063,0115,1668541153,13.435 90,0054,0073,0998.4,+09.9,063,0134,1668541453,13.418 90,0045,0060,0998.0,+09.7,063,0125,1668541753,13.407 82,0051,0069,0998.1,+09.5,064,0120,1668542053,13.412 84,0050,0068,0998.0,+10.1,063,0117,1668542353,13.407 90,0049,0066,0997.9,+09.6,064,0123,1668542653,13.389 78,0055,0074,0998.1,+09.8,063,0123,1668542953,13.381 88,0052,0070,0998.1,+09.1,066,0139,1668543253,13.186 90,0059,0079,0998.0,+09.6,064,0129,1668543553,13.374 84,0064,0087,0998.1,+09.0,066,0128,1668543853,13.433 86,0068,0092,0997.7,+09.5,065,0125,1668544153,13.511 90,0070,0095,0998.2,+09.3,065,0114,1668544453,13.518 92,0072,0097,0998.0,+09.2,066,0162,1668544753,13.312 76,0061,0081,0997.8,+08.6,067,0132,1668545053,13.492 80,0056,0075,0998.0,+08.4,067,0131,1668545353,13.483 80,0047,0064,0997.9,+08.5,067,0125,1668545653,13.48 74,0048,0065,0997.8,+09.0,066,0115,1668545953,13.277 80,0047,0064,0997.7,+08.7,066,0131,1668546253,13.46 72,0050,0068,0997.7,+08.8,066,0112,1668546553,13.26 88,0058,0078,0997.4,+08.9,065,0104,1668546853,13.449 86,0052,0070,0997.6,+08.8,066,0124,1668547153,13.443 78,0059,0079,0997.7,+09.1,065,0136,1668547453,13.494 86,0053,0071,0997.2,+08.9,066,0131,1668547753,13.588 82,0051,0069,0997.2,+08.8,066,0144,1668548053,13.568 86,0050,0068,0997.7,+08.8,066,0118,1668548353,13.567 94,0064,0087,0997.4,+08.3,067,0126,1668548653,13.565 90,0058,0078,0997.2,+08.5,066,0141,1668548953,13.36 84,0064,0087,0997.1,+08.4,066,0123,1668549253,13.544 78,0064,0087,0997.1,+08.1,068,0153,1668549553,13.533 82,0056,0075,0997.1,+08.3,066,0116,1668549853,13.342 82,0047,0064,0997.3,+08.1,066,0131,1668550153,13.33 84,0049,0066,0997.0,+07.7,067,0127,1668550453,13.323 82,0048,0065,0997.1,+07.9,067,0158,1668550753,13.508 78,0046,0063,0996.9,+07.6,067,0122,1668551053,13.566 80,0048,0065,0996.8,+07.8,067,0117,1668551353,13.652 80,0053,0071,0996.5,+07.1,069,0160,1668551653,13.456 66,0044,0059,0996.7,+07.5,067,0125,1668551953,13.448 82,0047,0064,0996.6,+07.4,068,0105,1668552253,13.438 82,0048,0065,0996.6,+07.8,066,0136,1668552553,13.625 82,0045,0060,0996.3,+07.2,069,0109,1668552853,13.617 84,0047,0064,0996.8,+07.6,067,0104,1668553153,13.418 82,0044,0059,0996.5,+08.1,066,0135,1668553453,13.602 84,0045,0060,0996.5,+07.5,067,0133,1668553753,13.597 80,0049,0066,0996.1,+07.6,068,0156,1668554053,13.396 76,0045,0060,0996.4,+07.8,067,0101,1668554353,13.388 82,0041,0055,0996.7,+07.8,066,0132,1668554653,13.638 82,0044,0059,0995.9,+07.7,067,0153,1668554953,13.716 80,0048,0065,0995.8,+07.1,069,0144,1668555253,13.712 88,0054,0073,0996.0,+07.2,068,0129,1668555553,13.704 82,0054,0073,0995.7,+07.1,069,0125,1668555853,13.512 86,0057,0076,0996.0,+07.6,068,0130,1668556153,13.511 80,0058,0078,0996.2,+07.9,067,0144,1668556453,13.494 86,0067,0091,0995.6,+07.1,069,0130,1668556753,13.491 82,0060,0080,0995.9,+07.8,067,0139,1668557053,13.486 84,0056,0075,0996.0,+07.9,067,0113,1668557353,13.668 84,0048,0065,0995.8,+07.5,068,0130,1668557653,13.473 80,0048,0065,0995.7,+07.5,067,0127,1668557953,13.469 78,0045,0060,0995.4,+07.4,069,0142,1668558253,13.521 82,0045,0060,0995.6,+07.8,067,0137,1668558553,13.62 84,0040,0054,0995.5,+07.3,069,0145,1668558853,13.601 84,0042,0057,0995.2,+07.8,067,0121,1668559153,13.588 84,0045,0060,0995.4,+07.6,068,0130,1668559453,13.579 84,0047,0064,0995.4,+07.6,067,0131,1668559753,13.763 84,0044,0059,0995.4,+07.3,068,0149,1668560053,13.761 82,0038,0052,0995.0,+07.4,067,0131,1668560353,13.56 84,0043,0058,0995.2,+06.9,069,0156,1668560653,13.56 86,0046,0063,0994.9,+07.3,068,0137,1668560953,13.742 82,0038,0052,0994.9,+07.3,067,0130,1668561253,13.542 84,0044,0059,0995.0,+06.6,070,0122,1668561553,13.535 84,0044,0059,0995.3,+06.9,068,0107,1668561853,13.602 82,0041,0055,0995.0,+07.0,068,0112,1668562153,13.68 86,0047,0064,0995.2,+06.8,068,0127,1668562453,13.684 84,0044,0059,0994.7,+06.1,070,0130,1668562753,13.663 72,0042,0057,0994.7,+06.9,068,0124,1668563053,13.655 86,0040,0054,0994.6,+06.5,069,0118,1668563353,13.657 86,0043,0058,0995.0,+06.7,067,0135,1668563653,13.642 82,0045,0060,0994.9,+06.7,067,0125,1668563953,13.653 86,0042,0057,0994.9,+06.7,068,0144,1668564253,13.639 88,0041,0055,0994.7,+06.5,068,0153,1668564553,13.627 86,0042,0057,0994.7,+06.5,068,0121,1668564853,13.623 86,0045,0060,0994.6,+06.8,068,0129,1668565153,13.611 86,0039,0053,0994.6,+06.5,069,0126,1668565453,13.668 84,0042,0057,0994.5,+06.7,068,0144,1668565753,13.749 82,0042,0057,0994.6,+06.8,068,0146,1668566053,13.749 86,0045,0060,0994.4,+06.5,069,0130,1668566353,13.747 86,0043,0058,0994.5,+06.8,068,0128,1668566653,13.92 84,0044,0059,0994.6,+06.5,069,0112,1668566953,13.916 80,0039,0053,0994.2,+06.5,069,0120,1668567253,13.728 86,0042,0057,0994.1,+06.7,069,0139,1668567553,13.706 86,0040,0054,0994.3,+06.7,069,0140,1668567853,13.707 84,0042,0057,0993.8,+06.4,070,0126,1668568153,13.697 92,0041,0055,0993.7,+06.5,069,0118,1668568453,13.688 86,0042,0057,0993.8,+06.7,069,0166,1668568753,13.87 84,0047,0064,0993.8,+06.8,068,0108,1668569053,13.933 86,0041,0055,0994.1,+06.6,069,0150,1668569354,14.014 86,0041,0055,0993.8,+06.8,068,0138,1668569653,13.821 88,0040,0054,0993.7,+06.3,070,0118,1668569953,13.812 86,0042,0057,0994.0,+06.7,068,0143,1668570253,13.805 86,0048,0065,0993.9,+06.6,069,0128,1668570553,13.81 86,0043,0058,0994.2,+06.6,068,0129,1668570853,13.983 86,0046,0063,0994.1,+06.6,068,0136,1668571153,13.784 86,0040,0054,0993.7,+06.7,067,0137,1668571453,13.777 78,0042,0057,0993.6,+06.7,067,0117,1668571753,13.778 84,0042,0057,0993.4,+06.6,068,0141,1668572053,13.781 86,0043,0058,0993.3,+06.2,068,0125,1668572353,13.763 84,0037,0050,0993.3,+06.2,068,0113,1668572653,13.821 82,0041,0055,0993.4,+06.3,069,0127,1668572953,13.901 80,0040,0054,0993.1,+06.2,068,0135,1668573254,14.096 70,0047,0064,0993.2,+06.4,068,0124,1668573553,13.892 76,0043,0058,0993.1,+06.1,070,0122,1668573853,13.892 80,0047,0064,0992.9,+06.2,069,0141,1668574153,13.88 80,0042,0057,0993.4,+06.3,069,0139,1668574453,13.878 84,0044,0059,0993.0,+05.9,070,0118,1668574753,13.871 84,0047,0064,0992.8,+05.7,072,0118,1668575053,13.868 84,0050,0068,0993.2,+06.2,070,0139,1668575353,13.858 84,0039,0053,0993.2,+06.2,069,0127,1668575653,13.847 82,0043,0058,0993.2,+06.3,069,0128,1668575953,13.835 99,0040,0054,0993.3,+06.3,068,0139,1668576253,13.903 82,0036,0049,0993.3,+06.0,069,0128,1668576554,14.177 76,0038,0052,0993.1,+06.4,069,0144,1668576853,13.981 72,0040,0054,0993.5,+06.1,069,0127,1668577153,13.983 61,0035,0048,0993.4,+06.1,069,0128,1668577453,13.971 66,0041,0055,0993.3,+06.4,068,0130,1668577753,13.967 66,0046,0063,0993.3,+06.1,069,0120,1668578053,13.959 66,0045,0060,0993.3,+06.6,067,0141,1668578353,13.947 70,0041,0055,0993.4,+06.3,069,0143,1668578653,13.945 78,0040,0054,0992.9,+06.3,068,0119,1668578953,13.942 70,0044,0059,0993.1,+06.4,068,0126,1668579254,14.118 82,0043,0058,0993.2,+06.6,068,0126,1668579553,13.923 80,0042,0057,0993.1,+06.7,068,0144,1668579853,13.977 88,0041,0055,0993.0,+06.8,068,0135,1668580154,14.07 78,0041,0055,0993.0,+06.9,068,0146,1668580454,14.058 86,0041,0055,0993.2,+06.8,068,0145,1668580754,14.058 86,0039,0053,0993.3,+06.8,068,0135,1668581054,14.042 88,0039,0053,0992.8,+07.1,068,0130,1668581354,14.03 82,0039,0053,0993.1,+06.8,069,0133,1668581654,14.029 98,0041,0055,0992.9,+07.0,068,0128,1668581954,14.042 99,0042,0057,0993.1,+06.9,068,0133,1668582254,14.024 88,0040,0054,0993.0,+07.3,067,0151,1668582554,14.009 94,0044,0059,0993.1,+06.9,068,0122,1668582854,14.192 96,0044,0059,0992.9,+07.4,067,0125,1668583153,13.996 64,0039,0053,0992.6,+07.5,067,0135,1668583454,14.051 98,0039,0053,0992.8,+08.1,065,0117,1668583754,14.138 98,0041,0055,0992.8,+08.2,064,0120,1668584054,14.125 90,0042,0057,0992.8,+08.6,063,0135,1668584354,14.12 99,0039,0053,0992.9,+08.9,062,0113,1668584654,14.304 92,0036,0049,0992.6,+09.2,061,0121,1668584954,14.293 90,0038,0052,0992.8,+08.6,063,0134,1668585254,14.286 90,0036,0049,0992.6,+08.2,065,0134,1668585554,14.282 98,0041,0055,0992.9,+10.5,058,0111,1668585854,14.272 86,0034,0047,0992.8,+10.6,058,0127,1668586154,14.26 86,0034,0047,0992.8,+11.3,056,0117,1668586454,14.259 80,0033,0045,0992.5,+10.8,057,0137,1668586754,14.247 78,0038,0052,0992.9,+10.4,058,0115,1668587054,14.305 88,0035,0048,0992.5,+12.0,053,0125,1668587354,14.392 86,0033,0045,0992.4,+10.5,058,0146,1668587654,14.388 90,0030,0042,0992.5,+12.2,053,0128,1668587954,14.37 86,0034,0047,0992.2,+11.6,055,0141,1668588254,14.362 88,0036,0049,0992.3,+12.0,054,0108,1668588554,14.352 90,0033,0045,0992.2,+14.8,047,0127,1668588854,14.338 88,0035,0048,0992.0,+14.1,047,0128,1668589154,14.326 84,0037,0050,0992.1,+13.3,050,0126,1668589454,14.322 88,0037,0050,0992.1,+13.2,050,0138,1668589754,14.312 88,0037,0050,0991.7,+12.2,054,0147,1668590054,14.311 84,0039,0053,0991.9,+11.6,056,0133,1668590354,14.304 82,0034,0047,0991.8,+11.7,055,0120,1668590654,14.175 86,0035,0048,0991.7,+11.6,055,0120,1668590954,14.442 88,0034,0047,0991.6,+11.9,053,0139,1668591254,14.442 88,0032,0044,0991.7,+11.4,056,0133,1668591554,14.429 86,0030,0042,0991.3,+11.5,055,0141,1668591854,14.426 98,0031,0043,0991.4,+12.0,054,0130,1668592154,14.408 94,0027,0037,0991.0,+12.2,053,0135,1668592454,14.408 94,0030,0042,0990.8,+12.2,054,0127,1668592754,14.396 98,0032,0044,0990.8,+12.2,054,0127,1668593054,14.387 94,0029,0039,0990.8,+12.2,054,0130,1668593354,14.374 96,0029,0039,0990.5,+12.7,053,0132,1668593654,14.366 98,0029,0039,0990.4,+12.3,054,0131,1668593954,14.351 98,0036,0049,0990.5,+12.5,054,0123,1668594254,14.414 94,0031,0043,0990.4,+12.7,054,0127,1668594554,14.498 86,0034,0047,0990.5,+12.7,054,0112,1668594854,14.488 99,0029,0039,0990.3,+12.9,054,0121,1668595154,14.482 94,0035,0048,0990.1,+12.9,054,0127,1668595454,14.476 98,0033,0045,0990.1,+13.5,053,0127,1668595754,14.473 90,0031,0043,0990.1,+14.0,051,0126,1668596054,14.463 90,0032,0044,0990.0,+14.5,050,0133,1668596354,14.447 99,0031,0043,0990.0,+14.4,051,0116,1668596654,14.447 96,0030,0042,0989.6,+14.2,051,0130,1668596954,14.446 92,0030,0042,0989.6,+15.2,048,0129,1668597254,14.442 96,0028,0038,0989.3,+14.9,049,0145,1668597554,14.419 92,0029,0039,0989.6,+14.7,050,0129,1668597854,14.472 94,0024,0032,0989.7,+15.7,047,0132,1668598154,14.561 92,0028,0038,0989.2,+14.8,050,0135,1668598454,14.542 92,0026,0036,0989.1,+15.4,048,0132,1668598754,14.537 94,0023,0031,0989.5,+15.7,048,0130,1668599054,14.527 90,0024,0032,0989.5,+16.4,047,0127,1668599354,14.523 96,0027,0037,0989.0,+15.9,047,0129,1668599654,14.511 98,0026,0036,0989.2,+16.2,046,0146,1668599954,14.513 90,0023,0031,0988.9,+15.8,047,0135,1668600254,14.506 80,0024,0032,0988.9,+15.8,047,0131,1668600554,14.489 94,0024,0032,0989.1,+16.7,045,0138,1668600854,14.486 96,0022,0029,0988.7,+16.1,047,0114,1668601154,14.484 92,0021,0028,0988.9,+16.3,047,0123,1668601454,14.531 99,0020,0027,0988.9,+16.8,045,0123,1668601754,14.613 98,0022,0029,0988.6,+16.7,045,0120,1668602054,14.601 94,0021,0028,0988.7,+16.5,046,0125,1668602354,14.598 98,0022,0029,0988.7,+16.8,045,0115,1668602654,14.598 94,0020,0027,0988.6,+16.7,045,0147,1668602954,14.59 98,0019,0026,0988.5,+16.0,046,0135,1668603254,14.578 96,0023,0031,0988.3,+15.9,047,0123,1668603554,14.576 94,0019,0026,0988.3,+16.3,045,0130,1668603854,14.556 96,0021,0028,0988.4,+16.0,046,0130,1668604154,14.544 96,0019,0026,0988.7,+16.3,046,0152,1668604454,14.535 96,0019,0026,0988.7,+15.8,047,0119,1668604754,14.538 98,0020,0027,0988.7,+15.6,048,0121,1668605054,14.583 96,0021,0028,0988.7,+16.1,046,0123,1668605354,14.671 96,0019,0026,0988.4,+15.6,049,0130,1668605654,14.655 96,0021,0028,0988.5,+15.3,051,0141,1668605954,14.645 98,0025,0034,0988.6,+15.0,052,0126,1668606254,14.64 96,0026,0036,0988.3,+15.4,051,0127,1668606554,14.63 98,0024,0032,0988.6,+15.2,052,0131,1668606854,14.629 98,0025,0034,0988.5,+15.2,052,0132,1668607154,14.623 94,0029,0039,0988.6,+15.3,051,0118,1668607454,14.613 99,0031,0043,0988.4,+15.6,051,0134,1668607754,14.411 90,0022,0029,0988.3,+15.1,052,0122,1668608054,14.59 90,0019,0026,0988.3,+15.2,050,0140,1668608354,14.395 78,0025,0034,0988.4,+15.1,051,0135,1668608654,14.635 80,0026,0036,0988.1,+14.8,054,0145,1668608954,14.72 86,0034,0047,0988.1,+14.7,055,0135,1668609254,14.699 84,0050,0068,0988.3,+14.5,056,0127,1668609554,14.704 84,0035,0048,0988.2,+14.6,055,0129,1668609854,14.692 80,0035,0048,0988.3,+14.5,056,0128,1668610154,14.692 76,0040,0054,0988.1,+14.3,057,0128,1668610454,14.68 78,0036,0049,0988.1,+14.2,057,0105,1668610754,14.674 84,0038,0052,0988.5,+14.4,056,0141,1668611054,14.659 88,0035,0048,0988.2,+13.9,057,0121,1668611354,14.657 00,0036,0049,0988.4,+14.1,056,0114,1668611654,14.65 86,0038,0052,0988.3,+14.0,057,0130,1668611954,14.632 76,0041,0055,0988.2,+13.9,058,0130,1668612254,14.69 86,0042,0057,0988.1,+13.9,058,0124,1668612554,14.773 80,0114,0154,0988.1,+14.3,058,0115,1668612854,14.575 74,0041,0055,0988.2,+13.9,057,0114,1668613154,14.765 82,0044,0059,0988.2,+13.8,057,0113,1668613454,14.752 76,0043,0058,0988.2,+14.1,057,0139,1668613754,14.746 64,0048,0065,0988.0,+13.9,057,0127,1668614054,14.742 59,0051,0069,0988.3,+13.7,058,0114,1668614354,14.535 61,0039,0053,0988.4,+13.6,058,0124,1668614654,14.719 82,0043,0058,0988.2,+13.5,058,0131,1668614954,14.702 90,0040,0054,0988.3,+13.7,057,0131,1668615254,14.689 84,0039,0053,0987.9,+13.5,058,0139,1668615554,14.682 80,0037,0050,0988.0,+13.8,056,0128,1668615854,14.747 78,0044,0059,0988.0,+13.3,059,0122,1668616154,14.831 78,0044,0059,0988.2,+13.5,058,0125,1668616454,14.823 76,0041,0055,0988.3,+13.6,058,0142,1668616754,14.79 82,0038,0052,0988.1,+13.6,058,0121,1668617054,14.791 78,0047,0064,0988.0,+13.8,057,0131,1668617354,14.782 90,0048,0065,0988.3,+13.6,057,0111,1668617654,14.783 80,0047,0064,0988.4,+13.6,057,0131,1668617954,14.777 76,0040,0054,0988.4,+13.7,057,0136,1668618254,14.766 86,0041,0055,0988.4,+13.6,057,0144,1668618554,14.756 88,0045,0060,0988.1,+13.4,058,0149,1668618854,14.738 80,0042,0057,0988.4,+13.3,059,0130,1668619154,14.734 88,0048,0065,0988.3,+13.2,059,0131,1668619454,14.789 86,0040,0054,0988.4,+13.2,060,0132,1668619754,14.879 86,0053,0071,0988.2,+13.4,059,0135,1668620054,14.867 76,0051,0069,0988.3,+13.1,059,0140,1668620354,14.865 84,0048,0065,0988.2,+13.2,059,0137,1668620654,14.856 80,0051,0069,0987.9,+13.1,060,0146,1668620954,14.849 76,0054,0073,0988.3,+12.9,060,0114,1668621254,14.843 74,0053,0071,0988.0,+12.9,060,0128,1668621554,14.838 90,0048,0065,0988.0,+13.0,060,0123,1668621854,14.833 90,0052,0070,0988.1,+12.9,061,0154,1668622154,14.811 88,0050,0068,0988.3,+12.8,061,0145,1668622454,14.812 90,0054,0073,0988.1,+12.9,061,0118,1668622754,14.805 82,0064,0087,0988.2,+12.9,061,0135,1668623054,14.865 78,0059,0079,0988.4,+13.2,060,0137,1668623354,14.946 86,0053,0071,0988.3,+12.9,061,0119,1668623654,14.943 86,0060,0080,0988.2,+12.9,060,0140,1668623954,14.929 78,0060,0080,0988.3,+13.2,059,0159,1668624254,14.912 88,0063,0086,0988.1,+13.2,060,0113,1668624554,14.916 88,0051,0069,0988.2,+13.1,059,0141,1668624854,14.906 82,0053,0071,0988.3,+12.9,060,0130,1668625154,14.895 84,0052,0070,0987.9,+12.5,061,0131,1668625454,14.894 80,0057,0076,0987.6,+12.6,062,0131,1668625754,14.882 88,0060,0080,0987.9,+12.3,063,0125,1668626054,14.866 92,0061,0081,0988.0,+12.3,063,0141,1668626354,14.871 84,0055,0074,0988.0,+12.3,061,0119,1668626654,14.734 88,0053,0071,0987.8,+12.2,063,0120,1668626955,15.016 88,0060,0080,0988.0,+12.3,063,0131,1668627254,14.811 90,0052,0070,0987.7,+12.2,063,0119,1668627554,14.805 92,0054,0073,0987.9,+12.2,063,0145,1668627854,14.983 90,0054,0073,0987.9,+12.1,063,0132,1668628154,14.974 90,0054,0073,0988.1,+12.3,063,0149,1668628454,14.965 90,0051,0069,0988.1,+12.2,064,0128,1668628754,14.98 86,0056,0075,0988.4,+12.0,064,0127,1668629054,14.78 90,0058,0078,0988.3,+12.1,064,0128,1668629354,14.753 90,0060,0080,0988.3,+12.1,064,0134,1668629654,14.746 88,0060,0080,0988.2,+12.1,064,0117,1668629954,14.74 88,0053,0071,0988.3,+12.2,063,0162,1668630254,14.989 86,0053,0071,0988.0,+12.2,063,0131,1668630554,14.873 92,0050,0068,0988.2,+12.0,064,0138,1668630854,14.871 84,0050,0068,0988.2,+12.0,064,0121,1668631154,14.876 84,0045,0060,0987.9,+12.3,063,0146,1668631454,14.858 96,0047,0064,0988.0,+12.3,063,0129,1668631754,14.85 80,0049,0066,0988.1,+12.3,063,0132,1668632055,15.024 84,0049,0066,0987.6,+12.2,063,0116,1668632355,15.011 86,0056,0075,0987.8,+11.9,065,0142,1668632655,15.007 94,0047,0064,0988.0,+12.0,065,0158,1668632955,15.003 84,0051,0069,0987.7,+12.1,064,0145,1668633254,14.994 88,0046,0063,0987.7,+12.2,064,0116,1668633554,14.983 84,0044,0059,0987.7,+12.1,064,0145,1668633855,15.046 80,0045,0060,0987.7,+11.7,065,0133,1668634155,15.132 86,0049,0066,0987.8,+12.0,064,0128,1668634454,14.934 88,0048,0065,0987.7,+11.7,066,0131,1668634755,15.113 86,0054,0073,0987.8,+11.9,065,0131,1668635054,14.915 84,0049,0066,0987.8,+12.2,064,0142,1668635354,14.903 84,0049,0066,0987.6,+11.9,065,0148,1668635655,15.081 84,0048,0065,0987.8,+12.0,064,0128,1668635955,15.072 86,0046,0063,0987.7,+11.9,065,0136,1668636255,15.079 86,0050,0068,0987.6,+11.8,065,0136,1668636555,15.065 86,0048,0065,0987.6,+11.7,066,0118,1668636855,15.046 86,0048,0065,0987.6,+12.0,065,0118,1668637155,15.039 88,0043,0058,0987.7,+11.8,065,0148,1668637455,15.099 84,0043,0058,0987.9,+11.8,066,0118,1668637755,15.177 84,0053,0071,0988.2,+12.1,064,0118,1668638055,15.169 80,0047,0064,0987.8,+11.9,065,0130,1668638355,15.156 82,0046,0063,0987.7,+11.9,066,0121,1668638655,15.165 82,0043,0058,0987.5,+12.0,066,0133,1668638955,15.149 84,0045,0060,0987.8,+11.8,067,0148,1668639255,15.144 80,0051,0069,0987.4,+11.7,069,0130,1668639555,15.131 86,0046,0063,0987.4,+11.8,069,0138,1668639855,15.12 82,0048,0065,0987.3,+11.5,070,0139,1668640155,15.116 88,0049,0066,0987.1,+11.6,069,0130,1668640455,15.109 84,0049,0066,0987.2,+11.4,069,0124,1668640755,15.094 86,0053,0071,0987.1,+11.5,069,0144,1668641055,15.151 84,0060,0080,0986.8,+11.7,068,0117,1668641355,15.235 84,0051,0069,0986.8,+11.3,069,0137,1668641655,15.235 86,0051,0069,0986.5,+11.1,070,0132,1668641955,15.211 86,0051,0069,0986.8,+11.4,070,0133,1668642255,15.216 90,0051,0069,0986.7,+11.4,071,0128,1668642555,15.2 88,0053,0071,0986.6,+11.2,072,0131,1668642855,15.202 86,0053,0071,0986.6,+11.5,070,0143,1668643155,15.186 80,0055,0074,0986.8,+11.0,071,0128,1668643455,15.182 84,0051,0069,0986.8,+11.3,070,0121,1668643755,15.182 99,0049,0066,0986.5,+11.2,070,0150,1668644054,14.979 88,0053,0071,0986.9,+11.1,070,0130,1668644355,15.159 84,0052,0070,0986.8,+11.5,069,0150,1668644655,15.219 82,0052,0070,0986.5,+10.8,073,0106,1668644955,15.302 82,0052,0070,0986.8,+11.4,069,0130,1668645255,15.289 84,0052,0070,0986.5,+10.9,071,0149,1668645555,15.288 84,0049,0066,0986.4,+11.2,070,0135,1668645855,15.282 84,0050,0068,0986.6,+11.1,070,0139,1668646155,15.273 82,0046,0063,0986.6,+11.3,069,0137,1668646455,15.265 82,0043,0058,0986.6,+11.1,071,0121,1668646755,15.072 82,0047,0064,0986.5,+11.5,069,0136,1668647055,15.248 82,0052,0070,0986.7,+11.4,069,0151,1668647355,15.241 84,0045,0060,0986.6,+11.5,069,0151,1668647655,15.235 82,0046,0063,0986.3,+11.5,070,0134,1668647955,15.222 80,0049,0066,0986.6,+11.4,070,0140,1668648255,15.287 80,0050,0068,0986.4,+11.2,070,0121,1668648555,15.362 84,0047,0064,0986.2,+11.4,070,0154,1668648855,15.359 88,0049,0066,0986.1,+11.0,071,0125,1668649155,15.354 84,0045,0060,0986.1,+11.1,071,0136,1668649455,15.347 82,0049,0066,0986.3,+11.5,070,0151,1668649755,15.338 84,0045,0060,0986.3,+11.1,070,0128,1668650055,15.329 80,0046,0063,0986.2,+11.4,070,0127,1668650355,15.318 84,0047,0064,0986.4,+11.3,070,0120,1668650655,15.315 82,0047,0064,0986.0,+10.9,072,0108,1668650955,15.303 86,0050,0068,0986.3,+11.1,071,0112,1668651255,15.294 86,0046,0063,0986.3,+11.1,071,0130,1668651555,15.29 76,0047,0064,0985.9,+11.3,069,0134,1668651855,15.342 76,0050,0068,0986.2,+11.4,069,0129,1668652155,15.424 86,0047,0064,0985.9,+11.4,068,0152,1668652455,15.421 86,0046,0063,0986.2,+11.0,070,0114,1668652755,15.22 84,0047,0064,0986.0,+10.8,071,0127,1668653055,15.404 78,0048,0065,0986.1,+11.0,070,0136,1668653355,15.392 82,0046,0063,0985.7,+10.6,072,0126,1668653655,15.383 96,0057,0076,0985.7,+10.9,070,0130,1668653955,15.379 96,0046,0063,0985.7,+10.9,070,0142,1668654255,15.362 99,0045,0060,0985.5,+11.0,070,0117,1668654555,15.365 96,0049,0066,0985.7,+10.4,072,0126,1668654855,15.362 99,0046,0063,0985.3,+10.7,071,0128,1668655155,15.163 99,0048,0065,0985.8,+10.6,071,0135,1668655455,15.405 92,0042,0057,0985.6,+10.4,071,0119,1668655755,15.49 94,0046,0063,0985.6,+10.7,071,0144,1668656055,15.483 96,0051,0069,0985.6,+10.7,071,0143,1668656355,15.479 99,0052,0070,0985.9,+10.9,070,0142,1668656655,15.465 98,0050,0068,0985.6,+10.7,071,0150,1668656955,15.46 00,0048,0065,0985.8,+10.4,072,0134,1668657255,15.447 99,0055,0074,0985.6,+10.7,071,0132,1668657555,15.445 90,0048,0065,0985.7,+10.4,072,0123,1668657855,15.431 92,0056,0075,0985.9,+10.5,072,0134,1668658155,15.433 92,0051,0069,0985.2,+10.3,072,0129,1668658455,15.424 90,0050,0068,0985.3,+10.3,072,0130,1668658755,15.401 94,0050,0068,0985.3,+10.6,071,0128,1668659055,15.465 92,0054,0073,0985.4,+10.5,072,0112,1668659355,15.372 96,0048,0065,0985.7,+10.5,072,0121,1668659655,15.548 94,0051,0069,0985.4,+10.6,072,0107,1668659955,15.541 94,0056,0075,0985.2,+10.4,072,0132,1668660255,15.536 94,0054,0073,0985.3,+10.2,073,0127,1668660555,15.522 96,0063,0086,0985.1,+10.2,073,0132,1668660855,15.326 96,0055,0074,0984.9,+10.4,072,0126,1668661155,15.319 96,0058,0078,0985.1,+10.1,074,0133,1668661455,15.502 92,0054,0073,0984.9,+10.2,073,0151,1668662055,15.293 94,0055,0074,0985.0,+10.7,071,0121,1668662355,15.477 92,0057,0076,0984.9,+10.4,073,0129,1668662655,15.353 92,0058,0078,0984.9,+10.4,073,0147,1668662955,15.429 94,0058,0078,0985.0,+10.8,072,0148,1668663255,15.424 90,0064,0087,0985.1,+10.6,072,0145,1668663555,15.41 94,0062,0085,0985.1,+10.8,071,0136,1668663855,15.404 92,0063,0086,0985.1,+10.6,071,0147,1668664155,15.586 96,0065,0088,0985.1,+10.8,071,0129,1668664455,15.58 94,0064,0087,0985.2,+10.8,071,0138,1668664755,15.573 98,0061,0081,0985.1,+10.9,070,0128,1668665055,15.565 98,0066,0090,0985.2,+10.7,071,0128,1668665355,15.365 94,0055,0074,0985.2,+10.8,071,0142,1668665655,15.358 94,0056,0075,0985.7,+10.8,072,0124,1668665955,15.351 84,0051,0069,0985.4,+10.9,071,0146,1668666255,15.598 99,0056,0075,0985.3,+10.8,072,0128,1668666555,15.507 98,0051,0069,0985.2,+10.5,073,0128,1668666855,15.482 99,0057,0076,0985.4,+10.2,074,0125,1668667155,15.477 98,0052,0070,0985.5,+10.7,072,0128,1668667455,15.658 96,0054,0073,0985.1,+11.0,071,0133,1668667755,15.654 86,0051,0069,0985.2,+10.9,072,0124,1668668055,15.647 88,0063,0086,0985.2,+10.5,073,0129,1668668355,15.451 86,0063,0086,0984.9,+10.4,074,0131,1668668655,15.445 86,0066,0090,0984.9,+10.4,075,0136,1668668955,15.426 84,0061,0081,0984.9,+10.5,074,0128,1668669255,15.43 86,0054,0073,0984.6,+10.6,074,0130,1668669555,15.421 70,0061,0081,0984.6,+10.6,074,0130,1668669855,15.472 82,0058,0078,0984.6,+11.0,073,0147,1668670155,15.551 80,0066,0090,0984.9,+10.9,073,0145,1668670455,15.549 82,0055,0074,0984.9,+10.9,073,0142,1668670755,15.535 99,0061,0081,0985.0,+11.1,073,0136,1668671055,15.534 82,0064,0087,0985.1,+10.9,074,0120,1668671355,15.53 82,0056,0075,0985.1,+10.9,074,0132,1668671655,15.516 82,0057,0076,0985.1,+10.8,075,0117,1668671955,15.511 78,0057,0076,0985.0,+11.1,074,0136,1668672255,15.507 86,0058,0078,0985.2,+11.2,073,0122,1668672555,15.504 80,0054,0073,0985.3,+11.0,074,0126,1668672855,15.481 80,0056,0075,0985.4,+10.8,074,0124,1668673155,15.469 74,0051,0069,0985.1,+10.9,073,0129,1668673455,15.713 88,0058,0078,0985.6,+10.8,074,0146,1668673755,15.806 74,0050,0068,0985.3,+11.0,074,0146,1668674055,15.603 76,0050,0068,0985.5,+10.9,074,0130,1668674355,15.791 82,0058,0078,0985.7,+10.7,075,0120,1668674655,15.592 84,0056,0075,0986.1,+10.5,076,0143,1668674955,15.592 84,0067,0091,0986.6,+10.5,076,0123,1668675255,15.589 86,0061,0081,0986.7,+10.6,076,0149,1668675555,15.57 82,0055,0074,0986.7,+10.6,076,0127,1668675855,15.56 84,0054,0073,0986.7,+10.6,076,0113,1668676155,15.548 86,0043,0058,0986.9,+10.7,076,0142,1668676455,15.732 86,0041,0055,0986.6,+10.6,076,0144,1668676755,15.531 82,0044,0059,0986.5,+10.9,075,0122,1668677055,15.593 76,0039,0053,0986.4,+10.9,076,0142,1668677355,15.676 84,0047,0064,0986.4,+11.2,075,0132,1668677655,15.861 82,0047,0064,0986.0,+11.1,075,0136,1668677955,15.855 80,0053,0071,0985.6,+11.4,075,0134,1668678255,15.849 78,0047,0064,0985.4,+11.1,075,0137,1668678555,15.832 86,0046,0063,0985.1,+11.4,074,0144,1668678855,15.827 82,0044,0059,0985.1,+11.6,074,0156,1668679155,15.635 80,0044,0059,0985.0,+11.6,074,0129,1668679455,15.625 76,0038,0052,0985.2,+11.7,074,0111,1668679755,15.805 78,0037,0050,0984.8,+11.8,074,0143,1668680055,15.608 70,0049,0066,0984.7,+12.3,072,0121,1668680355,15.78 80,0036,0049,0985.1,+12.4,073,0122,1668680655,15.845 82,0042,0057,0984.5,+12.2,075,0157,1668680955,15.942 86,0036,0049,0984.6,+12.6,073,0135,1668681255,15.732 88,0039,0053,0984.5,+12.6,072,0141,1668681555,15.922 86,0034,0047,0984.5,+12.8,073,0139,1668681855,15.912 88,0043,0058,0984.5,+12.9,074,0126,1668682155,15.716 90,0038,0052,0984.7,+12.6,073,0141,1668682455,15.705 82,0038,0052,0984.4,+12.7,073,0118,1668682755,15.691 76,0035,0048,0984.7,+13.0,072,0129,1668683055,15.687 80,0039,0053,0984.7,+13.5,071,0140,1668683355,15.87 82,0042,0057,0984.6,+13.7,071,0135,1668683655,15.859 80,0041,0055,0984.7,+14.1,070,0124,1668683955,15.662 99,0034,0047,0984.9,+14.3,068,0125,1668684255,15.722 98,0033,0045,0984.8,+14.5,068,0149,1668684555,15.801 98,0032,0044,0984.6,+14.1,068,0103,1668684855,15.989 92,0033,0045,0984.8,+13.9,070,0127,1668685155,15.979 94,0030,0042,0984.5,+14.0,069,0113,1668685455,15.779 94,0032,0044,0984.7,+14.1,068,0146,1668685755,15.964 96,0032,0044,0984.7,+14.0,070,0137,1668686055,15.763 99,0036,0049,0985.0,+14.3,067,0144,1668686355,15.753 99,0031,0043,0985.1,+14.3,067,0132,1668686655,15.936 94,0037,0050,0984.9,+14.2,068,0123,1668686955,15.735 99,0038,0052,0984.8,+14.3,067,0129,1668687255,15.917 96,0039,0053,0984.8,+14.3,068,0125,1668687555,15.914 92,0036,0049,0984.7,+14.1,069,0120,1668687855,15.968 99,0038,0052,0984.8,+14.1,070,0133,1668688156,16.051 98,0044,0059,0984.7,+14.1,070,0118,1668688456,16.042 92,0044,0059,0984.8,+14.1,069,0137,1668688756,16.033 96,0042,0057,0984.7,+14.1,069,0113,1668689056,16.02 99,0042,0057,0984.7,+13.7,070,0113,1668689356,16.014 88,0041,0055,0984.7,+13.7,071,0116,1668689656,16.012 90,0046,0063,0984.9,+13.9,070,0128,1668689956,16.01 82,0040,0054,0984.7,+13.8,070,0126,1668690255,15.998 80,0041,0055,0984.9,+13.7,070,0145,1668690555,15.993 70,0046,0063,0985.0,+13.7,073,0126,1668690855,15.981 82,0044,0059,0985.2,+13.6,071,0114,1668691155,15.957 78,0042,0057,0985.3,+13.6,071,0130,1668691456,16.019 88,0041,0055,0985.1,+13.7,071,0105,1668691756,16.098 74,0042,0057,0985.1,+13.6,072,0143,1668692055,15.908 70,0040,0054,0984.9,+13.8,070,0123,1668692356,16.091 72,0038,0052,0985.1,+13.8,070,0128,1668692656,16.087 70,0042,0057,0985.2,+13.8,070,0131,1668692956,16.079 72,0037,0050,0985.1,+13.8,070,0111,1668693255,15.88 72,0040,0054,0985.3,+13.7,070,0124,1668693556,16.048 70,0044,0059,0985.3,+14.0,069,0120,1668693856,16.048 70,0043,0058,0985.2,+13.8,070,0123,1668694156,16.037 70,0038,0052,0985.3,+14.0,070,0123,1668694456,16.038 74,0036,0049,0985.0,+13.9,069,0131,1668694756,16.021 76,0046,0063,0985.3,+13.8,070,0141,1668695056,16.079 74,0048,0065,0985.1,+13.8,071,0121,1668695356,16.162 70,0046,0063,0985.1,+13.6,072,0114,1668695656,16.153 72,0043,0058,0985.1,+13.8,071,0117,1668695956,16.157 70,0046,0063,0985.3,+13.7,072,0146,1668696256,16.142 74,0048,0065,0985.1,+13.5,073,0139,1668696556,16.122 70,0047,0064,0985.1,+13.8,071,0128,1668696856,16.124 72,0048,0065,0985.3,+13.7,072,0151,1668697156,16.111 70,0044,0059,0985.4,+13.7,072,0131,1668697456,16.105 78,0050,0068,0985.5,+13.6,072,0162,1668697756,16.099 86,0055,0074,0985.7,+13.5,073,0117,1668698056,16.094 84,0053,0071,0985.7,+13.6,074,0122,1668698356,16.076 80,0055,0074,0985.5,+13.2,075,0128,1668698656,16.137 80,0058,0078,0985.1,+13.3,074,0125,1668698956,16.22 90,0057,0076,0985.1,+13.2,074,0130,1668699256,16.209 86,0064,0087,0985.4,+13.2,075,0134,1668699556,16.204 99,0064,0087,0985.2,+13.1,075,0106,1668699856,16.018 88,0052,0070,0985.3,+13.5,073,0112,1668700156,16.184 90,0058,0078,0985.4,+13.4,074,0122,1668700456,16.174 90,0053,0071,0985.4,+13.4,073,0147,1668700756,16.157 80,0062,0085,0985.4,+13.3,073,0120,1668701056,16.155 88,0071,0096,0985.4,+13.4,074,0137,1668701356,16.141 86,0072,0097,0985.8,+13.4,074,0139,1668701656,16.138 86,0075,0101,0985.9,+13.2,075,0126,1668701956,16.134 84,0066,0090,0985.9,+13.3,075,0128,1668702256,16.189 82,0064,0087,0985.8,+13.2,074,0142,1668702556,16.093 94,0062,0085,0985.7,+13.3,074,0135,1668702856,16.267 76,0056,0075,0986.0,+13.2,074,0141,1668703156,16.261 80,0053,0071,0986.2,+13.0,074,0110,1668703456,16.066 96,0052,0070,0986.0,+12.9,073,0132,1668703756,16.046 98,0055,0074,0986.0,+12.8,074,0103,1668704056,16.238 96,0070,0095,0986.2,+13.0,073,0116,1668704356,16.029 99,0064,0087,0986.1,+12.9,074,0114,1668704656,16.218 99,0059,0079,0986.0,+12.8,074,0142,1668704956,16.014 98,0059,0079,0986.0,+12.6,073,0128,1668705256,16.004 98,0062,0085,0986.3,+12.6,073,0134,1668705556,16.003 99,0063,0086,0986.3,+12.6,074,0129,1668705856,16.251 99,0061,0081,0986.3,+12.7,074,0125,1668706156,16.331 99,0061,0081,0986.4,+12.6,074,0126,1668706456,16.323 99,0060,0080,0986.6,+12.4,073,0142,1668706756,16.319 99,0062,0085,0986.7,+12.4,074,0137,1668707056,16.303 99,0064,0087,0986.7,+12.4,074,0128,1668707356,16.302 98,0060,0080,0986.7,+12.5,074,0135,1668707656,16.293 99,0060,0080,0986.5,+12.4,074,0126,1668707956,16.093 99,0062,0085,0986.8,+12.5,073,0129,1668708256,16.274 99,0065,0088,0986.6,+12.4,073,0119,1668708556,16.077 99,0078,0106,0986.8,+12.3,074,0129,1668708856,16.251 99,0116,0156,0986.9,+12.5,074,0137,1668709156,16.253 98,0090,0121,0986.6,+12.4,074,0118,1668709456,16.302 99,0078,0106,0986.7,+12.2,075,0119,1668709756,16.375 99,0073,0098,0986.4,+12.2,075,0141,1668710056,16.384 99,0071,0096,0986.7,+12.1,075,0141,1668710356,16.369 99,0074,0100,0986.6,+12.1,075,0119,1668710656,16.364 99,0078,0106,0986.8,+12.1,075,0132,1668710956,16.358 99,0074,0100,0986.7,+12.1,075,0146,1668711256,16.341 99,0067,0091,0986.7,+12.3,073,0142,1668711556,16.336 99,0070,0095,0986.8,+11.9,073,0135,1668711856,16.334 96,0072,0097,0986.9,+11.9,075,0154,1668712156,16.324 94,0066,0090,0986.9,+11.8,075,0152,1668712456,16.132 99,0072,0097,0986.9,+11.8,075,0115,1668712756,16.313 99,0080,0108,0986.9,+11.7,076,0144,1668713056,16.356 99,0081,0109,0986.8,+11.7,076,0119,1668713356,16.458 98,0084,0113,0987.0,+11.6,076,0136,1668713656,16.442 98,0081,0109,0987.1,+11.9,075,0140,1668713956,16.439 99,0080,0108,0987.0,+11.8,075,0122,1668714256,16.428 99,0077,0103,0987.0,+11.8,075,0143,1668714556,16.42 96,0078,0106,0987.2,+11.9,075,0134,1668714856,16.422 98,0085,0114,0987.0,+12.0,074,0120,1668715156,16.403 96,0081,0109,0987.1,+11.8,075,0144,1668715456,16.402 94,0079,0107,0987.2,+11.9,075,0128,1668715756,16.203 98,0071,0096,0987.0,+11.9,075,0138,1668716056,16.195 98,0083,0112,0987.0,+11.7,075,0104,1668716356,16.377 99,0077,0103,0987.2,+11.6,076,0125,1668716656,16.242 88,0080,0108,0987.1,+11.8,075,0139,1668716956,16.518 92,0075,0101,0987.1,+11.6,076,0155,1668717256,16.512 98,0069,0093,0987.3,+11.7,075,0109,1668717556,16.503 99,0072,0097,0987.0,+11.8,075,0128,1668717856,16.492 98,0077,0103,0986.9,+11.9,074,0115,1668718156,16.487 94,0074,0100,0986.9,+11.7,075,0128,1668718456,16.469 98,0065,0088,0987.2,+11.8,074,0135,1668718756,16.454 99,0057,0076,0987.2,+11.7,075,0121,1668719056,16.453 98,0063,0086,0986.9,+11.8,075,0150,1668719356,16.452 98,0068,0092,0986.8,+11.5,076,0133,1668719656,16.256 98,0067,0091,0987.3,+11.7,075,0127,1668719956,16.433 99,0062,0085,0987.0,+11.7,075,0126,1668720256,16.498 96,0060,0080,0987.1,+11.4,075,0124,1668720556,16.579 94,0059,0079,0987.1,+11.5,075,0154,1668720856,16.566 99,0057,0076,0987.1,+11.3,074,0124,1668721156,16.369 96,0055,0074,0987.2,+11.2,074,0111,1668721456,16.553 98,0053,0071,0987.0,+11.3,076,0163,1668721756,16.546 98,0052,0070,0986.9,+11.5,075,0140,1668722056,16.541 99,0052,0070,0987.1,+11.1,076,0127,1668722356,16.526 98,0053,0071,0987.2,+11.2,075,0149,1668722660,20.632 99,0046,0063,0987.4,+11.3,074,0128,1668722956,16.505 99,0036,0049,0987.5,+11.0,075,0132,1668723256,16.488 96,0037,0050,0987.3,+11.2,075,0111,1668723556,16.497 94,0043,0058,0987.3,+11.4,074,0116,1668723856,16.55 92,0042,0057,0987.5,+11.3,074,0122,1668724156,16.633 98,0046,0063,0987.2,+11.2,074,0108,1668724456,16.626 98,0044,0059,0987.2,+11.0,074,0119,1668724756,16.621 98,0041,0055,0987.2,+11.1,073,0132,1668725056,16.609 74,0042,0057,0987.0,+11.0,074,0109,1668725356,16.601 72,0042,0057,0987.2,+10.9,074,0121,1668725656,16.583 76,0039,0053,0987.1,+10.8,074,0125,1668725956,16.584 78,0040,0054,0987.3,+10.8,073,0136,1668726256,16.587 76,0036,0049,0987.1,+10.6,072,0145,1668726556,16.568 72,0039,0053,0987.4,+10.5,073,0135,1668726856,16.566 76,0039,0053,0986.8,+10.7,074,0141,1668727156,16.559 74,0033,0045,0987.2,+10.7,074,0130,1668727456,16.603 72,0035,0048,0987.1,+10.7,074,0108,1668727756,16.694 76,0035,0048,0987.0,+10.7,074,0145,1668728056,16.69 80,0034,0047,0987.2,+10.8,074,0132,1668728356,16.676 76,0029,0039,0986.9,+10.6,073,0140,1668728656,16.677 78,0028,0038,0987.3,+10.5,074,0121,1668728956,16.658 99,0029,0039,0987.6,+10.3,075,0124,1668729256,16.668 80,0029,0039,0987.5,+10.5,074,0124,1668729556,16.653 80,0028,0038,0987.4,+10.4,074,0147,1668729856,16.644 78,0024,0032,0986.9,+10.0,075,0137,1668730156,16.64 78,0024,0032,0987.1,+10.0,074,0136,1668730456,16.629 80,0026,0036,0987.1,+10.0,074,0149,1668730756,16.619 76,0025,0034,0987.2,+10.0,075,0117,1668731056,16.676 74,0024,0032,0987.3,+10.0,075,0144,1668731356,16.576 78,0024,0032,0986.9,+09.6,076,0147,1668731656,16.75 74,0022,0029,0987.1,+09.6,076,0158,1668731956,16.753 76,0026,0036,0987.0,+10.0,075,0106,1668732256,16.744 76,0025,0034,0987.1,+10.0,075,0133,1668732556,16.735 78,0022,0029,0987.1,+10.0,075,0122,1668732856,16.723 78,0020,0027,0987.0,+10.0,075,0121,1668733156,16.713 74,0021,0028,0987.1,+10.0,075,0126,1668733456,16.518 78,0024,0032,0987.3,+09.8,076,0126,1668733756,16.704 66,0023,0031,0987.4,+09.6,077,0139,1668734056,16.696 61,0027,0037,0987.2,+09.6,077,0141,1668734356,16.494 70,0020,0027,0987.0,+09.7,076,0104,1668734656,16.747 70,0020,0027,0987.1,+09.7,075,0111,1668734956,16.641 72,0021,0028,0987.0,+09.6,075,0129,1668735256,16.636 72,0021,0028,0987.3,+09.7,077,0127,1668735556,16.624 70,0023,0031,0987.1,+09.5,078,0137,1668735856,16.614 70,0021,0028,0987.1,+09.9,078,0122,1668736156,16.603 72,0022,0029,0987.3,+09.7,078,0118,1668736456,16.596 70,0025,0034,0986.9,+09.6,079,0152,1668736756,16.589 72,0020,0027,0986.9,+09.6,079,0130,1668737056,16.583 80,0026,0036,0987.1,+09.6,079,0149,1668737356,16.761 76,0022,0029,0987.3,+10.2,077,0144,1668737656,16.763 66,0021,0028,0987.0,+09.6,079,0123,1668737956,16.752 66,0023,0031,0987.1,+09.5,078,0124,1668738256,16.811 76,0021,0028,0987.2,+09.9,077,0109,1668738556,16.892 72,0017,0023,0987.2,+09.6,076,0140,1668738856,16.887 78,0020,0027,0986.9,+09.4,079,0126,1668739156,16.885 74,0020,0027,0986.9,+09.8,078,0124,1668739456,16.873 72,0019,0026,0987.1,+09.3,078,0147,1668739756,16.861 74,0018,0024,0986.7,+09.5,079,0143,1668740056,16.854 76,0019,0026,0987.1,+09.6,077,0132,1668740356,16.654 74,0021,0028,0986.9,+09.5,079,0130,1668740656,16.846 72,0019,0026,0987.0,+09.0,079,0131,1668740956,16.839 70,0017,0023,0987.1,+09.1,079,0145,1668741256,16.834 78,0024,0032,0987.0,+09.3,079,0124,1668741556,16.82 76,0021,0028,0987.0,+09.0,079,0119,1668741856,16.873 76,0022,0029,0987.0,+09.5,076,0143,1668742156,16.963 76,0020,0027,0987.3,+09.7,076,0130,1668742456,16.949 80,0031,0043,0987.1,+09.6,077,0142,1668742756,16.948 80,0023,0031,0987.3,+09.3,077,0142,1668743056,16.748 59,0027,0037,0987.2,+09.7,076,0132,1668743356,16.934 61,0027,0037,0987.3,+09.3,078,0122,1668743656,16.928 72,0028,0038,0987.4,+09.3,078,0118,1668743956,16.724 72,0022,0029,0987.5,+09.1,078,0136,1668744256,16.72 66,0028,0038,0987.4,+09.4,078,0133,1668744556,16.896 61,0030,0042,0987.6,+09.5,077,0122,1668744856,16.895 66,0025,0034,0987.4,+09.6,076,0130,1668745156,16.884 99,0031,0043,0987.5,+09.6,077,0139,1668745456,16.758 74,0025,0034,0987.4,+09.4,074,0135,1668745756,16.845 72,0026,0036,0987.3,+09.0,079,0122,1668746056,16.836 72,0028,0038,0987.4,+09.3,078,0148,1668746356,16.836 74,0026,0036,0987.7,+09.1,079,0118,1668746656,16.827 80,0027,0037,0987.7,+09.5,078,0144,1668746956,16.807 80,0025,0034,0987.5,+09.1,079,0138,1668747256,16.8 78,0026,0036,0987.4,+09.1,080,0128,1668747556,16.794 80,0032,0044,0987.5,+08.9,079,0129,1668747856,16.789 84,0026,0036,0987.2,+08.8,079,0135,1668748156,16.786 82,0029,0039,0987.2,+09.0,079,0131,1668748456,16.774 82,0027,0037,0987.4,+09.4,078,0132,1668748756,16.767 78,0021,0028,0987.5,+09.3,076,0123,1668749056,16.828 76,0028,0038,0987.5,+09.6,076,0128,1668749356,16.907 78,0023,0031,0987.3,+09.4,078,0158,1668749656,16.901 54,0024,0032,0987.5,+09.4,078,0135,1668749956,16.894 70,0029,0039,0987.8,+09.6,077,0124,1668750256,16.889 72,0033,0045,0987.4,+09.6,077,0142,1668750556,16.878 80,0035,0048,0987.9,+09.6,078,0127,1668750856,16.87 59,0032,0044,0987.4,+09.5,079,0153,1668751156,16.857 61,0038,0052,0987.9,+09.6,077,0144,1668751456,16.856 78,0033,0045,0987.9,+09.3,078,0148,1668751757,17.037 72,0035,0048,0987.8,+09.2,079,0136,1668752057,17.036 78,0036,0049,0988.1,+09.7,076,0109,1668752356,16.842 74,0033,0045,0987.7,+09.9,076,0148,1668752656,16.888 94,0033,0045,0987.9,+09.6,077,0135,1668752956,16.982 94,0035,0048,0987.4,+09.1,078,0124,1668753256,16.974 98,0035,0048,0987.6,+09.4,078,0123,1668753556,16.955 64,0035,0048,0987.6,+09.8,077,0126,1668753856,16.949 99,0033,0045,0987.8,+09.7,076,0137,1668754157,17.135 66,0035,0048,0987.9,+09.5,077,0131,1668754456,16.936 72,0043,0058,0987.6,+10.3,073,0111,1668755315,35.076 76,0038,0052,0987.6,+10.1,074,0124,1668755615,35.058 72,0040,0054,0987.3,+09.7,077,0139,1668755915,35.045 72,0044,0059,0987.5,+10.1,078,0138,1668756215,35.086 86,0034,0047,0987.4,+10.2,077,0136,1668756515,35.188 84,0035,0048,0987.4,+10.1,077,0127,1668756815,35.187 82,0032,0044,0987.7,+09.9,077,0148,1668757115,35.174 86,0038,0052,0987.6,+10.2,076,0121,1668757415,35.17 76,0050,0068,0987.7,+10.2,077,0132,1668757715,35.156 76,0046,0063,0987.6,+10.2,075,0119,1668758015,35.158 76,0039,0053,0987.4,+10.1,074,0119,1668758315,35.16 76,0043,0058,0987.6,+09.9,077,0149,1668758615,35.149 80,0042,0057,0987.8,+09.9,077,0127,1668758915,35.142 84,0040,0054,0987.7,+10.0,076,0129,1668759215,35.119 74,0039,0053,0987.6,+09.9,077,0137,1668759515,35.125 72,0041,0055,0987.7,+10.5,075,0133,1668759815,35.16 96,0042,0057,0987.7,+10.6,074,0136,1668760115,35.244 99,0041,0055,0987.7,+10.6,074,0127,1668760415,35.251 96,0042,0057,0987.9,+10.4,074,0133,1668760715,35.247 70,0038,0052,0987.8,+10.4,073,0155,1668761015,35.253 76,0040,0054,0987.5,+10.2,076,0146,1668761315,35.224 64,0041,0055,0987.8,+10.5,075,0127,1668761615,35.213 80,0040,0054,0987.6,+10.5,075,0131,1668761915,35.21 74,0041,0055,0987.5,+10.1,075,0110,1668762215,35.201 99,0040,0054,0987.1,+10.0,077,0139,1668762515,35.194 76,0040,0054,0987.3,+10.4,076,0129,1668762815,35.187 72,0049,0066,0987.3,+10.4,076,0122,1668763115,35.175 76,0045,0060,0987.1,+10.4,076,0132,1668763415,35.219 78,0042,0057,0987.2,+10.6,075,0130,1668763715,35.319 78,0046,0063,0987.0,+10.2,077,0129,1668764015,35.306 72,0052,0070,0986.9,+10.2,076,0133,1668764315,35.292 72,0047,0064,0987.0,+10.4,076,0134,1668764615,35.294 78,0054,0073,0986.9,+10.5,077,0124,1668764915,35.294 70,0048,0065,0986.4,+10.4,077,0129,1668765215,35.27 64,0047,0064,0986.6,+10.6,077,0130,1668765515,35.274 84,0047,0064,0986.7,+10.5,077,0129,1668765815,35.263 86,0048,0065,0986.7,+10.6,077,0114,1668766115,35.253 88,0040,0054,0986.4,+10.7,077,0122,1668766415,35.434 64,0046,0063,0986.6,+10.6,077,0121,1668766715,35.23 59,0045,0060,0986.7,+10.5,077,0153,1668767015,35.276 80,0048,0065,0986.6,+10.9,077,0136,1668767315,35.38 61,0045,0060,0986.1,+11.1,076,0148,1668767615,35.371 80,0048,0065,0986.1,+11.0,076,0154,1668767915,35.367 76,0045,0060,0986.3,+11.2,077,0120,1668768215,35.359 84,0047,0064,0986.1,+11.1,077,0127,1668768515,35.359 82,0044,0059,0985.9,+11.0,078,0129,1668768815,35.345 72,0051,0069,0986.0,+11.1,078,0114,1668769115,35.338 88,0053,0071,0986.1,+11.0,078,0129,1668769415,35.325 82,0050,0068,0985.9,+10.9,078,0124,1668769715,35.322 78,0054,0073,0985.9,+11.0,078,0139,1668770015,35.313 99,0057,0076,0985.9,+11.1,077,0138,1668770315,35.3 84,0057,0076,0985.6,+10.8,078,0140,1668770615,35.34 76,0059,0079,0985.6,+11.1,078,0124,1668770915,35.45 78,0061,0081,0985.5,+11.1,078,0126,1668771215,35.444 78,0061,0081,0985.4,+11.3,077,0113,1668771515,35.443 82,0052,0070,0985.7,+11.3,077,0128,1668771815,35.433 78,0055,0074,0985.6,+11.3,077,0120,1668772115,35.423 98,0054,0073,0985.7,+11.2,078,0137,1668772415,35.409 92,0049,0066,0985.2,+11.5,077,0104,1668772715,35.399 88,0041,0055,0985.5,+11.8,076,0124,1668773015,35.388 78,0047,0064,0985.1,+11.5,076,0141,1668773315,35.574 78,0045,0060,0985.5,+12.1,075,0135,1668773615,35.368 80,0047,0064,0985.3,+12.1,075,0122,1668773915,35.372 88,0041,0055,0985.3,+11.8,075,0112,1668774215,35.403 86,0050,0068,0985.2,+11.9,076,0139,1668774515,35.514 82,0049,0066,0985.3,+12.5,073,0116,1668775525,25.977 78,0046,0063,0985.0,+12.3,073,0136,1668775825,25.972 72,0053,0071,0985.0,+12.4,074,0143,1668776125,25.971 70,0039,0053,0984.7,+12.3,074,0136,1668776426,26.148 70,0044,0059,0985.3,+12.3,075,0123,1668776725,25.952 80,0044,0059,0984.8,+12.3,074,0112,1668777025,25.947 80,0040,0054,0985.0,+12.3,074,0115,1668777325,25.945 76,0042,0057,0984.8,+12.3,075,0140,1668777625,25.925 82,0046,0063,0984.7,+12.2,075,0127,1668777926,26.035 80,0039,0053,0985.0,+12.0,075,0129,1668778226,26.077 78,0044,0059,0984.6,+12.2,074,0139,1668778526,26.066 72,0042,0057,0984.5,+12.1,076,0123,1668778826,26.057 74,0042,0057,0984.7,+11.9,075,0125,1668779126,26.062 74,0062,0085,0985.0,+12.4,074,0129,1668779426,26.035 66,0054,0073,0984.8,+12.3,074,0138,1668779726,26.032 72,0052,0070,0984.9,+12.4,074,0125,1668780026,26.019 76,0058,0078,0984.6,+12.2,075,0123,1668780326,26.022 94,0052,0070,0984.8,+12.4,074,0129,1668780626,26.003 99,0058,0078,0984.9,+12.4,074,0140,1668780926,26.007 98,0067,0091,0985.0,+12.4,074,0125,1668781225,25.998 99,0067,0091,0984.7,+12.3,074,0120,1668781526,26.086 98,0059,0079,0985.0,+12.0,075,0116,1668781826,26.128 86,0066,0090,0984.8,+12.0,076,0104,1668782126,26.131 74,0080,0108,0984.7,+11.9,077,0113,1668782426,26.122 72,0065,0088,0984.9,+12.0,076,0134,1668782726,26.115 76,0075,0101,0984.5,+11.8,077,0131,1668783026,26.106 61,0075,0101,0984.5,+11.8,077,0145,1668783326,26.092 61,0071,0096,0984.1,+11.9,076,0140,1668783626,26.096 57,0078,0106,0984.5,+11.8,077,0135,1668783926,26.093 47,0094,0127,0984.2,+11.8,076,0135,1668784226,26.082 84,0071,0096,0984.4,+11.8,075,0141,1668784526,26.052 72,0072,0097,0984.1,+11.6,075,0125,1668784826,26.053 90,0066,0090,0984.2,+11.9,076,0133,1668785126,26.14 84,0071,0096,0984.0,+11.8,076,0146,1668785426,26.186 78,0061,0081,0984.1,+11.9,076,0110,1668785726,26.177 54,0063,0086,0984.2,+11.7,077,0130,1668786026,26.167 82,0063,0086,0983.9,+11.6,077,0116,1668786326,26.161 66,0060,0080,0984.1,+11.7,077,0122,1668786626,26.344 74,0064,0087,0984.2,+12.0,075,0124,1668786926,26.141 74,0064,0087,0983.8,+11.9,076,0152,1668787226,26.13 76,0067,0091,0983.9,+11.6,077,0147,1668787526,26.13 76,0067,0091,0984.1,+11.6,077,0117,1668787826,26.118 74,0069,0093,0984.0,+11.8,076,0122,1668788126,26.118 80,0067,0091,0984.4,+11.8,076,0144,1668788426,26.114 70,0064,0087,0984.4,+12.0,075,0140,1668788726,26.21 61,0070,0095,0983.8,+11.8,076,0106,1668789026,26.252 57,0067,0091,0983.8,+11.8,077,0152,1668789326,26.232 76,0074,0100,0984.1,+11.9,076,0137,1668789626,26.231 82,0071,0096,0983.9,+11.8,076,0141,1668789926,26.221 90,0076,0102,0983.9,+11.5,077,0107,1668790226,26.214 82,0089,0119,0983.8,+11.7,077,0120,1668790526,26.214 74,0071,0096,0983.9,+11.6,077,0123,1668790826,26.204 66,0065,0088,0983.8,+11.7,076,0155,1668791126,26.199 76,0062,0085,0983.8,+11.8,076,0126,1668791426,26.188 52,0067,0091,0984.1,+11.8,075,0134,1668791726,26.186 80,0053,0071,0984.7,+11.9,075,0156,1668792026,26.186 99,0056,0075,0984.2,+12.0,076,0125,1668792326,26.281 82,0053,0071,0984.1,+11.9,075,0130,1668792626,26.326 82,0054,0073,0984.0,+11.9,076,0133,1668792926,26.3 86,0055,0074,0984.1,+11.6,077,0119,1668793226,26.305 84,0050,0068,0984.1,+11.7,076,0118,1668793526,26.286 99,0056,0075,0984.4,+11.7,076,0146,1668793826,26.466 66,0051,0069,0984.4,+11.8,076,0150,1668794126,26.276 70,0047,0064,0984.0,+11.9,076,0119,1668794426,26.264 76,0049,0066,0984.1,+11.9,076,0139,1668794726,26.263 37,0046,0063,0984.5,+12.1,075,0149,1668795026,26.256 59,0042,0057,0984.2,+11.9,075,0129,1668795326,26.243 88,0045,0060,0984.3,+11.7,076,0137,1668795626,26.238 76,0040,0054,0984.3,+12.0,076,0142,1668795926,26.333 80,0046,0063,0984.3,+11.9,076,0140,1668796226,26.391 78,0046,0063,0984.3,+12.1,075,0120,1668796526,26.389 74,0050,0068,0984.0,+11.8,076,0125,1668796826,26.378 74,0047,0064,0983.8,+11.8,076,0122,1668797126,26.356 64,0045,0060,0984.3,+12.0,076,0142,1668797426,26.352 64,0051,0069,0984.4,+12.0,075,0129,1668797726,26.344 82,0054,0073,0984.2,+12.0,075,0119,1668798026,26.337 70,0055,0074,0984.4,+12.1,075,0123,1668798326,26.326 64,0050,0068,0984.2,+11.7,076,0114,1668798626,26.315 57,0049,0066,0984.4,+11.7,076,0125,1668798926,26.312 66,0053,0071,0984.3,+11.7,076,0130,1668799226,26.3 99,0055,0074,0984.3,+11.9,076,0132,1668799526,26.394 54,0053,0071,0984.3,+11.7,076,0129,1668799826,26.443 86,0058,0078,0984.4,+11.9,076,0138,1668800126,26.435 72,0058,0078,0984.5,+11.8,076,0129,1668800426,26.421 82,0064,0087,0984.6,+11.6,076,0148,1668800726,26.413 80,0057,0076,0984.8,+11.9,076,0155,1668801026,26.417 70,0059,0079,0984.5,+11.7,076,0129,1668801326,26.394 66,0057,0076,0985.0,+11.9,076,0099,1668801626,26.392 72,0064,0087,0984.8,+11.9,075,0139,1668801926,26.385 80,0065,0088,0984.8,+11.5,077,0147,1668802226,26.387 80,0067,0091,0984.8,+11.5,077,0116,1668802526,26.374 86,0068,0092,0984.9,+11.8,076,0140,1668802826,26.349 76,0067,0091,0985.0,+11.8,076,0143,1668803126,26.445 84,0063,0086,0984.9,+11.8,077,0122,1668803426,26.495 76,0069,0093,0985.0,+11.7,076,0132,1668803726,26.497 78,0065,0088,0984.7,+11.7,077,0133,1668804026,26.482 76,0062,0085,0984.7,+11.5,077,0142,1668804326,26.478 52,0068,0092,0984.7,+11.5,076,0146,1668804626,26.471 42,0065,0088,0985.3,+11.4,076,0136,1668804926,26.453 88,0066,0090,0985.0,+11.6,077,0118,1668805226,26.459 92,0067,0091,0985.2,+11.5,077,0130,1668805526,26.446 88,0066,0090,0985.3,+11.5,077,0132,1668805826,26.441 86,0075,0101,0985.3,+11.5,077,0125,1668806126,26.43 92,0066,0090,0985.3,+11.5,077,0164,1668806426,26.426 90,0060,0080,0985.2,+11.3,077,0122,1668806726,26.518 94,0065,0088,0985.3,+11.6,077,0124,1668807026,26.573 94,0059,0079,0985.3,+11.5,077,0135,1668807326,26.564 90,0057,0076,0985.1,+11.2,076,0130,1668807626,26.549 94,0053,0071,0985.3,+11.2,076,0112,1668807926,26.552 90,0056,0075,0985.0,+11.1,078,0135,1668808226,26.548 92,0050,0068,0985.1,+11.2,078,0129,1668808526,26.536 92,0053,0071,0985.6,+11.2,077,0126,1668808826,26.517 96,0043,0058,0985.5,+11.5,076,0141,1668809126,26.501 96,0054,0073,0985.5,+11.5,076,0129,1668809426,26.497 99,0058,0078,0985.8,+11.5,076,0139,1668809726,26.492 74,0048,0065,0985.8,+11.3,077,0139,1668810026,26.482 84,0050,0068,0986.0,+11.4,076,0121,1668810326,26.587 82,0050,0068,0985.6,+11.0,077,0137,1668810626,26.634 99,0050,0068,0985.6,+11.2,076,0143,1668810926,26.615 99,0051,0069,0985.7,+11.2,076,0161,1668811226,26.612 99,0059,0079,0985.9,+11.3,077,0122,1668811526,26.598 96,0056,0075,0985.8,+11.2,077,0127,1668811826,26.602 99,0057,0076,0986.0,+11.1,076,0125,1668812126,26.59 98,0062,0085,0985.8,+11.1,076,0136,1668812426,26.585 78,0070,0095,0985.8,+11.2,076,0118,1668812726,26.588 80,0064,0087,0985.9,+11.2,077,0127,1668813026,26.575 80,0066,0090,0985.7,+11.4,077,0113,1668813326,26.563 72,0065,0088,0985.9,+11.4,076,0133,1668813626,26.55 76,0063,0086,0986.0,+11.2,076,0122,1668813926,26.645 61,0060,0080,0986.0,+11.3,076,0139,1668814226,26.688 57,0063,0086,0986.4,+11.3,077,0116,1668814526,26.691 98,0058,0078,0986.2,+11.4,077,0128,1668814826,26.683 90,0061,0081,0986.7,+11.4,077,0134,1668815126,26.673 90,0059,0079,0986.5,+11.3,076,0116,1668815426,26.665 86,0060,0080,0986.5,+11.3,076,0141,1668815726,26.655 86,0060,0080,0986.8,+11.4,077,0134,1668816026,26.643 84,0066,0090,0986.3,+11.2,078,0123,1668816326,26.635 92,0066,0090,0986.4,+11.1,078,0135,1668816626,26.623 92,0057,0076,0986.5,+11.2,078,0135,1668816926,26.634 90,0062,0085,0986.4,+11.3,077,0123,1668817226,26.62 84,0054,0073,0986.4,+11.2,077,0123,1668817526,26.705 84,0059,0079,0986.8,+11.2,078,0137,1668817826,26.757 86,0058,0078,0986.6,+11.2,078,0124,1668818126,26.741 94,0053,0071,0987.0,+11.2,078,0145,1668818426,26.743 94,0055,0074,0987.2,+11.2,078,0145,1668818726,26.734 88,0051,0069,0987.1,+11.2,078,0144,1668819026,26.721 82,0049,0066,0987.1,+11.0,077,0142,1668819326,26.718 82,0051,0069,0987.5,+11.0,077,0129,1668819626,26.708 80,0046,0063,0987.0,+11.2,077,0128,1668819926,26.704 98,0042,0057,0987.3,+11.1,077,0129,1668820226,26.692 99,0038,0052,0987.2,+11.1,076,0127,1668820526,26.697 98,0041,0055,0987.6,+11.1,076,0124,1668820826,26.674 78,0044,0059,0987.7,+10.9,077,0114,1668821126,26.771 80,0045,0060,0987.6,+11.0,077,0134,1668821426,26.8 80,0044,0059,0987.9,+10.8,078,0157,1668821726,26.8 96,0041,0055,0987.8,+11.0,077,0131,1668822026,26.79 96,0036,0049,0988.3,+11.0,077,0145,1668822326,26.789 96,0033,0045,0988.0,+11.2,076,0142,1668822626,26.792 66,0035,0048,0988.3,+11.1,075,0137,1668822926,26.774 76,0030,0042,0988.7,+11.1,075,0144,1668823226,26.766 82,0035,0048,0988.6,+11.2,076,0132,1668823526,26.75 84,0033,0045,0988.5,+11.3,076,0140,1668823826,26.746 88,0031,0043,0988.4,+11.5,075,0136,1668824126,26.734 92,0029,0039,0988.5,+11.5,075,0124,1668824426,26.735 94,0029,0039,0988.6,+11.5,074,0120,1668824726,26.82 80,0024,0032,0988.3,+11.3,074,0117,1668825026,26.879 74,0029,0039,0988.4,+11.5,074,0114,1668825326,26.864 78,0027,0037,0988.3,+11.4,075,0111,1668825626,26.856 98,0031,0043,0988.2,+11.5,075,0126,1668825926,26.853 84,0023,0031,0988.2,+11.6,074,0111,1668826226,26.838 88,0022,0029,0988.2,+11.7,074,0118,1668826526,26.84 80,0022,0029,0988.5,+11.5,074,0143,1668826826,26.826 78,0022,0029,0988.5,+11.5,074,0145,1668827126,26.82 78,0024,0032,0988.3,+11.5,075,0100,1668827426,26.809 90,0023,0031,0988.7,+11.5,075,0118,1668827726,26.803 94,0021,0028,0988.4,+11.4,075,0119,1668828026,26.79 96,0023,0031,0989.2,+11.3,075,0152,1668828327,27.071 76,0021,0028,0989.0,+11.4,075,0135,1668828626,26.934 78,0025,0034,0989.1,+11.3,076,0112,1668828926,26.926 78,0024,0032,0989.0,+11.2,076,0132,1668829226,26.914 90,0027,0037,0989.3,+11.1,077,0145,1668829526,26.909 92,0026,0036,0989.3,+11.2,076,0148,1668829826,26.905 92,0029,0039,0989.4,+11.5,075,0145,1668830126,26.902 74,0026,0036,0989.7,+11.4,075,0138,1668830426,26.89 78,0021,0028,0989.8,+11.3,074,0148,1668830726,26.884 74,0033,0045,0989.9,+11.4,075,0137,1668831026,26.871 90,0030,0042,0989.6,+11.3,075,0115,1668831326,26.881 92,0033,0045,0989.7,+11.3,075,0126,1668831626,26.861 94,0034,0047,0989.8,+11.0,076,0127,1668831926,26.954 82,0037,0050,0989.9,+11.1,077,0121,1668832226,26.997 80,0031,0043,0990.0,+11.4,075,0133,1668832526,27 82,0036,0049,0990.1,+11.1,075,0132,1668832826,26.978 92,0034,0047,0990.1,+11.2,075,0118,1668833126,26.967 94,0031,0043,0990.0,+11.1,076,0102,1668833426,26.978 92,0028,0038,0990.2,+11.2,075,0117,1668833726,26.959 80,0034,0047,0990.3,+10.8,076,0138,1668834026,26.962 84,0034,0047,0990.2,+11.0,075,0125,1668834326,26.951 82,0035,0048,0990.3,+10.8,075,0128,1668834626,26.935 96,0036,0049,0990.4,+10.8,075,0130,1668834926,26.925 94,0034,0047,0990.8,+10.4,077,0129,1668835226,26.918 96,0044,0059,0991.0,+10.8,077,0128,1668835527,27.006 84,0044,0059,0991.0,+10.4,077,0129,1668835827,27.057 78,0052,0070,0990.8,+10.7,076,0113,1668836127,27.054 80,0043,0058,0990.7,+10.6,075,0135,1668836427,27.23 96,0038,0052,0990.9,+10.0,078,0129,1668836727,27.028 90,0037,0050,0991.2,+10.2,079,0121,1668837027,27.03 92,0034,0047,0991.5,+10.2,078,0114,1668837327,27.016 84,0030,0042,0991.5,+10.0,078,0132,1668837627,27.021 82,0029,0039,0991.7,+10.4,077,0149,1668837927,27.008 82,0026,0036,0991.6,+10.4,076,0106,1668838227,27 90,0026,0036,0991.7,+10.3,077,0115,1668838526,26.988 92,0025,0034,0991.8,+10.1,078,0124,1668838826,26.981 92,0023,0031,0991.9,+10.5,076,0116,1668839127,27.084 72,0019,0026,0991.7,+09.9,078,0135,1668839427,27.138 74,0025,0034,0992.0,+10.5,077,0110,1668839727,27.123 72,0022,0029,0992.0,+10.5,075,0133,1668840027,27.125 76,0020,0027,0992.1,+10.4,075,0120,1668840327,27.107 74,0025,0034,0992.1,+10.6,076,0134,1668840627,27.101 76,0024,0032,0992.1,+10.8,076,0135,1668840927,27.099 80,0027,0037,0992.1,+10.9,075,0133,1668841227,27.08 80,0027,0037,0992.2,+11.1,075,0134,1668841527,27.079 78,0027,0037,0992.1,+10.9,074,0123,1668841827,27.066 82,0024,0032,0992.1,+10.9,073,0164,1668842127,27.058 72,0029,0039,0992.7,+10.9,075,0135,1668842427,27.048 78,0024,0032,0992.7,+11.1,075,0113,1668842727,27.157 76,0032,0044,0992.4,+11.4,074,0127,1668843027,27.197 99,0029,0039,0992.5,+11.3,074,0145,1668843327,27.177 80,0027,0037,0992.6,+12.1,072,0143,1668843627,27.177 74,0028,0038,0992.5,+12.1,071,0131,1668843927,27.172 98,0029,0039,0992.5,+12.5,070,0120,1668844227,27.155 86,0025,0034,0992.5,+12.6,071,0144,1668844527,27.146 88,0029,0039,0992.7,+13.0,068,0125,1668844827,27.143 92,0029,0039,0993.0,+12.6,070,0122,1668845127,27.136 94,0026,0036,0992.8,+13.1,069,0146,1668845427,27.121 76,0032,0044,0993.1,+13.3,069,0152,1668845727,27.116 78,0026,0036,0992.7,+13.3,068,0134,1668846027,27.103 78,0030,0042,0993.0,+14.1,066,0129,1668846327,27.197 96,0026,0036,0992.9,+14.9,064,0125,1668846627,27.244 96,0030,0042,0993.1,+15.6,062,0126,1668846927,27.243 96,0029,0039,0993.2,+15.0,064,0139,1668847227,27.22 98,0031,0043,0992.9,+15.5,062,0136,1668847527,27.213 99,0025,0034,0993.4,+18.4,054,0130,1668847827,27.204 98,0028,0038,0993.2,+19.2,052,0125,1668848127,27.197 96,0035,0048,0993.0,+17.0,058,0127,1668848427,27.196 98,0036,0049,0993.3,+16.0,060,0155,1668848727,27.18 96,0034,0047,0993.4,+14.9,064,0148,1668849027,27.168 96,0036,0049,0993.4,+13.9,067,0127,1668849327,27.151 98,0030,0042,0992.9,+14.3,065,0141,1668849627,27.153 98,0031,0043,0993.4,+14.5,065,0136,1668849927,27.24 98,0031,0043,0993.1,+13.9,067,0122,1668850227,27.296 76,0034,0047,0992.9,+13.9,067,0121,1668850527,27.279 96,0027,0037,0993.3,+13.7,068,0145,1668850827,27.271 88,0028,0038,0992.8,+14.2,066,0144,1668851127,27.276 86,0025,0034,0993.0,+14.4,066,0114,1668851427,27.261 84,0030,0042,0992.8,+14.5,065,0132,1668851727,27.253 80,0028,0038,0992.7,+14.7,065,0142,1668852027,27.239 98,0027,0037,0992.5,+14.7,065,0129,1668852327,27.235 90,0023,0031,0992.6,+14.7,065,0133,1668852627,27.227 92,0024,0032,0992.7,+15.0,064,0141,1668852927,27.218 78,0025,0034,0992.8,+15.0,064,0121,1668853227,27.203 82,0021,0028,0992.8,+15.0,065,0115,1668853527,27.296 82,0029,0039,0992.3,+14.7,066,0140,1668853827,27.346 96,0025,0034,0992.4,+15.2,066,0133,1668854127,27.34 94,0023,0031,0992.5,+15.6,064,0127,1668854427,27.338 94,0027,0037,0992.6,+15.7,064,0121,1668854727,27.328 74,0020,0027,0992.5,+16.1,062,0124,1668855027,27.316 82,0021,0028,0992.6,+17.4,060,0129,1668855327,27.311 70,0024,0032,0992.4,+16.7,061,0133,1668855627,27.302 52,0019,0026,0992.4,+16.7,060,0147,1668855927,27.292 66,0017,0023,0992.5,+16.8,060,0118,1668856227,27.282 66,0017,0023,0992.4,+16.5,060,0148,1668856527,27.274 59,0015,0021,0992.6,+16.4,061,0127,1668856827,27.266 74,0015,0021,0992.5,+16.4,059,0126,1668857127,27.348 54,0017,0023,0992.3,+17.0,059,0143,1668857427,27.405 66,0012,0016,0992.5,+16.8,059,0128,1668857727,27.39 76,0015,0021,0992.2,+17.0,057,0137,1668858027,27.388 61,0015,0021,0992.3,+17.0,058,0128,1668858327,27.381 66,0016,0022,0992.4,+17.1,058,0126,1668858627,27.373 74,0017,0023,0992.4,+16.7,059,0097,1668858927,27.365 78,0013,0017,0992.4,+16.7,058,0160,1668859227,27.354 84,0017,0023,0992.2,+16.6,060,0132,1668859527,27.341 78,0016,0022,0992.3,+17.5,057,0121,1668859827,27.338 80,0017,0023,0992.1,+17.9,056,0133,1668860127,27.322 82,0014,0018,0992.1,+17.9,055,0137,1668860427,27.322 76,0016,0022,0991.7,+18.3,055,0135,1668860727,27.4 78,0014,0018,0992.1,+18.5,053,0107,1668861027,27.452 78,0015,0021,0992.1,+18.4,053,0130,1668861327,27.445 80,0013,0017,0992.5,+18.6,053,0114,1668861627,27.436 78,0011,0015,0992.3,+18.2,055,0136,1668861927,27.426 76,0014,0018,0992.3,+18.2,055,0130,1668862227,27.423 78,0013,0017,0992.4,+17.8,057,0126,1668862527,27.41 76,0012,0016,0992.4,+17.4,059,0136,1668862827,27.59 72,0013,0017,0992.1,+17.3,059,0144,1668863127,27.396 84,0013,0017,0992.2,+17.4,059,0142,1668863427,27.39 72,0015,0021,0992.2,+17.3,060,0149,1668863727,27.374 52,0012,0016,0992.4,+17.5,060,0120,1668864027,27.374 66,0013,0017,0992.0,+17.3,061,0142,1668864327,27.454 99,0015,0021,0992.4,+17.4,061,0127,1668864927,27.499 70,0016,0022,0992.5,+17.5,061,0128,1668865227,27.49 66,0013,0017,0992.7,+17.0,063,0128,1668865527,27.479 70,0016,0022,0992.8,+17.0,063,0136,1668865827,27.475 70,0015,0021,0992.6,+17.1,063,0143,1668866127,27.453 66,0017,0023,0992.6,+17.0,065,0123,1668866427,27.636 66,0017,0023,0992.5,+17.1,064,0152,1668866727,27.441 72,0018,0024,0992.6,+17.0,064,0129,1668867027,27.439 66,0020,0027,0992.6,+17.1,064,0120,1668867327,27.609 66,0023,0031,0992.8,+16.6,066,0117,1668867627,27.416 66,0018,0024,0992.7,+16.6,067,0132,1668867927,27.505 70,0020,0027,0992.8,+16.6,067,0116,1668868227,27.551 64,0022,0029,0992.4,+16.5,067,0142,1668868527,27.539 64,0019,0026,0992.8,+16.8,067,0130,1668868827,27.532 78,0038,0052,0993.0,+16.6,067,0140,1668869127,27.531 76,0023,0031,0993.0,+16.2,069,0133,1668869427,27.527 76,0023,0031,0993.2,+16.3,070,0134,1668869727,27.516 78,0020,0027,0992.8,+16.0,070,0143,1668870027,27.504 76,0021,0028,0992.9,+16.2,070,0128,1668870327,27.488 76,0021,0028,0992.8,+16.2,069,0105,1668870627,27.483 80,0024,0032,0992.8,+15.9,071,0127,1668870927,27.47 76,0024,0032,0992.8,+16.0,070,0127,1668871227,27.472 72,0022,0029,0992.6,+15.7,071,0118,1668871527,27.568 80,0025,0034,0992.9,+15.9,071,0119,1668871827,27.61 80,0030,0042,0992.9,+15.9,071,0152,1668872127,27.599 74,0032,0044,0992.9,+15.9,071,0132,1668872427,27.59 82,0031,0043,0992.7,+15.7,071,0131,1668872727,27.581 78,0031,0043,0993.0,+15.9,071,0127,1668873027,27.573 74,0029,0039,0993.0,+16.0,070,0122,1668873327,27.563 54,0037,0050,0992.8,+15.7,071,0133,1668873627,27.553 57,0034,0047,0992.6,+15.7,071,0117,1668873927,27.551 96,0036,0049,0992.8,+15.7,072,0141,1668874227,27.55 90,0033,0045,0992.9,+15.7,072,0120,1668874527,27.529 92,0036,0049,0992.6,+15.5,072,0111,1668874827,27.509 54,0042,0057,0992.9,+15.7,071,0138,1668875127,27.608 90,0033,0045,0993.0,+15.4,071,0132,1668875427,27.657 86,0038,0052,0993.2,+15.3,072,0131,1668875727,27.645 86,0038,0052,0993.1,+15.5,071,0115,1668876027,27.632 84,0042,0057,0992.8,+15.3,072,0144,1668876327,27.634 74,0044,0059,0992.7,+15.2,072,0139,1668876627,27.623 82,0039,0053,0992.8,+15.2,073,0140,1668876927,27.63 76,0040,0054,0992.8,+15.4,072,0137,1668877227,27.61 76,0045,0060,0993.0,+15.5,072,0130,1668877527,27.592 80,0045,0060,0993.2,+15.2,073,0131,1668877827,27.591 74,0044,0059,0993.0,+15.1,073,0129,1668878127,27.587 76,0084,0113,0993.3,+15.2,073,0117,1668878427,27.579 78,0065,0088,0993.2,+15.2,073,0163,1668878727,27.656 80,0054,0073,0993.5,+15.2,072,0126,1668879027,27.715 76,0048,0065,0993.3,+15.2,072,0138,1668879327,27.711 74,0047,0064,0993.6,+15.1,073,0118,1668879627,27.695 70,0046,0063,0993.3,+15.0,073,0135,1668879927,27.685 99,0045,0060,0992.7,+15.0,073,0143,1668880227,27.669 76,0043,0058,0993.3,+15.4,072,0127,1668880527,27.669 72,0050,0068,0993.2,+15.2,071,0138,1668880827,27.658 72,0055,0074,0993.1,+15.3,072,0140,1668881127,27.649 94,0050,0068,0993.1,+15.3,072,0127,1668881427,27.65 98,0072,0097,0993.2,+15.2,073,0139,1668881727,27.638 94,0061,0081,0993.2,+14.9,073,0122,1668882027,27.638 76,0051,0069,0993.2,+15.3,072,0140,1668882327,27.727 74,0044,0059,0993.3,+15.3,072,0148,1668882627,27.777 66,0041,0055,0993.6,+15.1,071,0123,1668882927,27.761 99,0045,0060,0993.5,+15.0,072,0137,1668883227,27.747 98,0040,0054,0993.6,+15.1,071,0137,1668883527,27.749 96,0043,0058,0993.3,+14.8,072,0119,1668883827,27.771 86,0037,0050,0993.5,+14.9,071,0140,1668884127,27.726 72,0043,0058,0993.4,+14.9,071,0109,1668884427,27.741 96,0039,0053,0993.8,+14.8,071,0127,1668884727,27.835 94,0034,0047,0993.8,+15.1,069,0133,1668885027,27.699 98,0037,0050,0993.5,+14.5,071,0141,1668885327,27.774 94,0036,0049,0993.6,+14.7,071,0155,1668885627,27.692 90,0048,0065,0993.3,+14.6,070,0137,1668885927,27.771 94,0034,0047,0993.5,+14.9,071,0133,1668886227,27.84 92,0039,0053,0993.6,+14.8,069,0125,1668886527,27.815 92,0035,0048,0993.9,+14.8,070,0110,1668886827,27.802 92,0044,0059,0993.8,+14.3,072,0135,1668887127,27.799 94,0037,0050,0993.5,+14.4,072,0121,1668887427,27.812 90,0034,0047,0993.5,+14.3,072,0134,1668887727,27.788 84,0036,0049,0993.5,+14.5,071,0123,1668888027,27.773 94,0037,0050,0993.6,+14.3,072,0112,1668888327,27.76 94,0065,0088,0993.4,+14.3,070,0148,1668888627,27.75 94,0041,0055,0993.3,+14.4,071,0139,1668888927,27.748 82,0041,0055,0993.0,+14.4,071,0131,1668889227,27.737 94,0038,0052,0993.3,+14.5,070,0114,1668889527,27.816 92,0041,0055,0993.3,+14.5,071,0137,1668889827,27.874 96,0042,0057,0993.1,+14.4,071,0133,1668890127,27.867 92,0036,0049,0993.5,+14.1,072,0129,1668890427,27.863 96,0040,0054,0993.4,+14.5,071,0127,1668890727,27.841 92,0043,0058,0992.8,+14.1,072,0127,1668891027,27.841 88,0036,0049,0992.8,+14.4,072,0127,1668891327,27.835 96,0033,0045,0992.7,+14.5,071,0119,1668891627,27.82 88,0034,0047,0992.7,+14.7,071,0108,1668891927,27.811 82,0032,0044,0992.5,+14.7,071,0118,1668892227,27.814 84,0028,0038,0992.9,+15.0,071,0149,1668892527,27.813 94,0033,0045,0993.0,+14.7,071,0168,1668892827,27.791 98,0032,0044,0992.5,+14.7,072,0131,1668893127,27.878 98,0032,0044,0992.5,+14.4,073,0128,1668893427,27.93 98,0025,0034,0992.5,+14.8,072,0132,1668893727,27.929 88,0027,0037,0992.5,+14.6,072,0123,1668894027,27.913 92,0026,0036,0992.5,+14.5,072,0145,1668894327,27.954 98,0026,0036,0992.3,+14.4,072,0123,1668894627,27.897 88,0027,0037,0992.4,+14.4,072,0129,1668894927,27.921 94,0038,0052,0992.4,+14.4,073,0153,1668895227,27.875 86,0025,0034,0992.1,+14.3,073,0126,1668895527,27.871 90,0029,0039,0992.1,+14.4,073,0143,1668895827,27.87 90,0026,0036,0992.2,+14.7,072,0116,1668896127,27.852 90,0022,0029,0992.2,+14.4,073,0135,1668896427,27.855 88,0027,0037,0992.1,+14.7,072,0110,1668896727,27.94 90,0027,0037,0992.3,+14.2,074,0135,1668897027,27.988 99,0024,0032,0992.0,+14.5,073,0141,1668897327,27.977 90,0025,0034,0992.1,+14.4,073,0119,1668897627,27.988 92,0025,0034,0992.4,+14.4,073,0123,1668897927,27.967 99,0026,0036,0992.1,+14.3,073,0131,1668898227,27.953 88,0033,0045,0992.2,+14.3,072,0124,1668898527,27.952 92,0033,0045,0991.8,+14.1,074,0127,1668898827,27.929 99,0033,0045,0992.3,+14.0,074,0135,1668899127,27.922 90,0029,0039,0991.8,+13.8,074,0139,1668899427,27.918 80,0026,0036,0992.2,+14.3,073,0134,1668899727,27.905 82,0031,0043,0991.8,+14.1,072,0134,1668900027,27.905 88,0027,0037,0991.8,+14.0,073,0134,1668900327,27.987 90,0027,0037,0991.9,+14.0,073,0157,1668900628,28.04 94,0033,0045,0992.1,+13.9,073,0135,1668900928,28.029 92,0026,0036,0992.2,+13.9,073,0120,1668901228,28.019 92,0033,0045,0992.0,+14.2,072,0128,1668901528,28.007 88,0028,0038,0992.1,+13.9,073,0144,1668901828,28.019 92,0030,0042,0992.0,+13.8,073,0125,1668902128,28.001 88,0033,0045,0992.3,+13.6,074,0139,1668902427,27.986 94,0032,0044,0992.0,+13.6,074,0132,1668902727,27.983 88,0032,0044,0991.9,+13.4,074,0137,1668903027,27.966 96,0029,0039,0992.0,+13.7,073,0128,1668903327,27.968 98,0029,0039,0991.9,+13.5,074,0121,1668903627,27.957 88,0029,0039,0991.8,+13.4,073,0129,1668903928,28.055 96,0030,0042,0991.9,+13.7,073,0130,1668904228,28.097 94,0029,0039,0992.0,+13.7,073,0157,1668904528,28.083 92,0033,0045,0992.4,+13.6,073,0122,1668904828,28.082 86,0034,0047,0992.0,+13.7,073,0126,1668905128,28.076 94,0035,0048,0992.2,+13.7,073,0138,1668905428,28.06 94,0027,0037,0992.0,+13.9,072,0124,1668905728,28.045 94,0031,0043,0992.2,+14.0,072,0135,1668906028,28.033 90,0029,0039,0992.1,+13.7,073,0115,1668906328,28.036 92,0030,0042,0992.1,+13.9,072,0123,1668906628,28.015 88,0033,0045,0992.2,+14.0,071,0133,1668906928,28.008 92,0030,0042,0991.8,+13.7,073,0126,1668907228,28.005 94,0031,0043,0991.8,+13.4,073,0125,1668907528,28.099 88,0030,0042,0991.8,+13.4,073,0127,1668907828,28.138 84,0029,0039,0992.0,+13.2,074,0131,1668908128,28.132 94,0030,0042,0991.8,+13.4,073,0139,1668908428,28.134 92,0032,0044,0991.7,+13.7,072,0123,1668908728,28.116 94,0033,0045,0991.4,+13.6,073,0113,1668909028,28.115 94,0031,0043,0991.5,+13.3,075,0126,1668909328,28.098 90,0027,0037,0991.4,+13.6,073,0115,1668909628,28.097 94,0027,0037,0991.6,+13.7,073,0127,1668909928,28.089 92,0033,0045,0991.4,+13.4,074,0131,1668910228,28.073 84,0027,0037,0991.2,+13.1,074,0124,1668910528,28.073 88,0034,0047,0991.1,+13.5,074,0133,1668910828,28.248 90,0029,0039,0991.4,+13.3,074,0131,1668911128,28.147 90,0029,0039,0991.0,+13.3,074,0126,1668911428,28.396 92,0028,0038,0991.2,+13.1,075,0119,1668911728,28.191 88,0025,0034,0991.0,+13.6,073,0152,1668912028,28.367 86,0027,0037,0991.2,+13.2,075,0122,1668912328,28.17 92,0024,0032,0991.0,+13.8,073,0136,1668912628,28.176 92,0024,0032,0991.1,+13.5,072,0118,1668912928,28.16 90,0023,0031,0991.2,+13.5,073,0121,1668913228,28.15 98,0028,0038,0990.8,+13.3,074,0141,1668913528,28.14 94,0023,0031,0991.1,+13.7,073,0112,1668913828,28.137 92,0023,0031,0991.4,+13.9,073,0154,1668914128,28.124 88,0022,0029,0991.4,+13.9,073,0127,1668914428,28.119 92,0021,0028,0991.0,+13.5,074,0120,1668914728,28.215 96,0024,0032,0991.1,+13.4,075,0156,1668915028,28.262 82,0026,0036,0991.1,+13.4,075,0124,1668915328,28.253 84,0025,0034,0991.0,+13.2,075,0138,1668915628,28.247 90,0025,0034,0991.1,+13.3,073,0110,1668915928,28.234 88,0028,0038,0991.0,+13.4,073,0137,1668916228,28.238 00,0021,0028,0991.0,+13.6,074,0140,1668916528,28.227 90,0017,0023,0991.1,+13.4,075,0139,1668916828,28.207 92,0019,0026,0991.2,+13.5,075,0132,1668917128,28.39 94,0020,0027,0990.9,+13.7,074,0118,1668917428,28.184 90,0019,0026,0991.3,+13.6,075,0124,1668917728,28.179 96,0016,0022,0991.3,+13.6,075,0143,1668918028,28.179 94,0014,0018,0991.4,+14.0,074,0121,1668918328,28.272 96,0017,0023,0991.2,+13.8,074,0128,1668918628,28.329 96,0023,0031,0991.4,+13.7,074,0139,1668918928,28.312 98,0015,0021,0991.2,+13.7,075,0116,1668919228,28.297 96,0025,0034,0991.1,+13.6,076,0129,1668919528,28.291 92,0010,0013,0991.1,+13.7,076,0121,1668919828,28.287 90,0015,0021,0991.1,+13.7,076,0112,1668920128,28.278 88,0012,0016,0991.3,+13.9,076,0133,1668920428,28.261 88,0007,0010,0991.2,+13.8,076,0132,1668920728,28.261 94,0012,0016,0991.3,+13.9,076,0126,1668921028,28.251 90,0009,0012,0991.2,+14.3,075,0135,1668921328,28.238 92,0009,0012,0991.2,+14.1,074,0135,1668921628,28.243 94,0010,0013,0991.3,+13.9,074,0154,1668921928,28.334 92,0011,0015,0991.2,+13.8,076,0128,1668922228,28.366 90,0011,0015,0991.2,+14.1,075,0123,1668922528,28.363 88,0009,0012,0991.3,+14.4,074,0140,1668922828,28.354 90,0009,0012,0991.2,+14.3,074,0131,1668923128,28.342 92,0008,0011,0991.1,+14.0,075,0113,1668923428,28.332 94,0011,0015,0991.2,+13.9,076,0116,1668923728,28.335 92,0013,0017,0991.5,+14.3,074,0128,1668924028,28.511 98,0016,0022,0991.3,+14.2,074,0152,1668924328,28.303 96,0014,0018,0991.3,+14.1,073,0130,1668924628,28.297 94,0011,0015,0991.5,+13.8,075,0126,1668924928,28.294 92,0010,0013,0991.1,+14.4,073,0116,1668925228,28.289 98,0007,0010,0991.5,+14.7,072,0116,1668925528,28.382 92,0009,0012,0991.9,+14.6,072,0113,1668925828,28.424 98,0012,0016,0991.3,+14.3,074,0131,1668926128,28.419 94,0010,0013,0991.4,+14.4,073,0121,1668926428,28.415 92,0014,0018,0991.6,+14.4,074,0130,1668926728,28.409 92,0014,0018,0991.5,+14.4,074,0131,1668927028,28.396 92,0015,0021,0991.8,+14.5,073,0146,1668927328,28.376 90,0014,0018,0991.8,+14.4,072,0127,1668927628,28.374 90,0017,0023,0991.9,+14.2,074,0141,1668927928,28.366 92,0019,0026,0991.8,+14.6,073,0145,1668928228,28.361 96,0013,0017,0992.0,+14.5,073,0134,1668928528,28.54 78,0045,0060,0992.0,+14.8,072,0113,1668928828,28.348 82,0050,0068,0991.7,+14.6,073,0146,1668929128,28.429 76,0013,0017,0991.8,+15.4,071,0147,1668929428,28.478 86,0016,0022,0991.9,+15.3,071,0137,1668929728,28.464 86,0011,0015,0991.9,+14.7,073,0133,1668930028,28.461 92,0014,0018,0991.9,+14.9,071,0121,1668930328,28.461 96,0014,0018,0992.0,+14.7,072,0127,1668930628,28.443 96,0021,0028,0992.3,+15.1,071,0158,1668930928,28.446 82,0015,0021,0991.9,+14.6,073,0155,1668931228,28.426 84,0015,0021,0991.9,+14.7,073,0122,1668931528,28.415 76,0013,0017,0991.8,+14.9,072,0121,1668931828,28.406 84,0014,0018,0992.1,+15.1,071,0129,1668932128,28.398 94,0014,0018,0991.9,+15.1,071,0131,1668932428,28.398 96,0013,0017,0991.7,+15.6,070,0131,1668932728,28.489 94,0013,0017,0992.0,+15.4,071,0122,1668933028,28.72 86,0017,0023,0992.0,+15.7,070,0134,1668933328,28.518 84,0015,0021,0991.6,+15.9,068,0112,1668933628,28.514 57,0010,0013,0991.5,+16.6,067,0125,1668933928,28.502 78,0017,0023,0991.8,+16.8,066,0128,1668934228,28.499 72,0015,0021,0991.6,+18.6,060,0125,1668934528,28.49 76,0013,0017,0991.7,+19.5,057,0131,1668934828,28.477 76,0012,0016,0991.6,+18.7,059,0139,1668935128,28.473 94,0027,0037,0991.4,+18.8,058,0131,1668935428,28.456 94,0023,0031,0991.6,+19.2,058,0139,1668935728,28.445 96,0015,0021,0991.6,+18.2,061,0098,1668936028,28.457 90,0019,0026,0991.3,+18.5,059,0120,1668936328,28.534 88,0011,0015,0991.3,+18.0,062,0140,1668936628,28.585 92,0010,0013,0990.9,+18.6,061,0121,1668936928,28.569 86,0017,0023,0991.0,+18.4,061,0121,1668937228,28.565 82,0016,0022,0991.0,+18.6,061,0134,1668937528,28.556 86,0012,0016,0990.9,+18.6,061,0113,1668937828,28.541 96,0011,0015,0990.9,+19.0,060,0118,1668938128,28.534 94,0011,0015,0990.7,+19.3,059,0122,1668938428,28.535 98,0013,0017,0990.8,+19.1,061,0129,1668938728,28.526 92,0009,0012,0991.1,+19.2,060,0103,1668939028,28.511 96,0010,0013,0990.8,+19.1,060,0136,1668939328,28.505 94,0008,0011,0990.7,+19.2,060,0116,1668939628,28.499 92,0015,0021,0990.9,+19.1,060,0118,1668939928,28.594 96,0017,0023,0990.7,+18.9,060,0132,1668940228,28.639 92,0008,0011,0990.7,+19.0,060,0123,1668940528,28.622 90,0017,0023,0990.8,+18.9,061,0118,1668940828,28.621 88,0014,0018,0990.5,+18.9,062,0135,1668941128,28.602 90,0013,0017,0990.1,+18.6,063,0135,1668941428,28.599 96,0013,0017,0990.1,+18.7,062,0153,1668941728,28.781 94,0017,0023,0990.2,+18.7,062,0133,1668942028,28.778 86,0014,0018,0990.2,+18.6,063,0145,1668942328,28.761 90,0015,0021,0990.2,+18.7,063,0123,1668942628,28.562 88,0024,0032,0990.3,+18.5,063,0116,1668942928,28.744 86,0023,0031,0989.8,+18.5,064,0127,1668943228,28.733 84,0017,0023,0990.1,+18.6,063,0113,1668943528,28.643 92,0018,0024,0989.6,+18.7,063,0132,1668943828,28.68 90,0015,0021,0990.1,+18.6,062,0127,1668944128,28.674 92,0021,0028,0989.9,+18.4,063,0125,1668944428,28.664 88,0019,0026,0989.8,+18.4,063,0117,1668944728,28.654 80,0012,0016,0989.8,+18.6,063,0134,1668945028,28.851 99,0015,0021,0989.9,+18.0,065,0114,1668945328,28.64 84,0015,0021,0990.1,+18.4,063,0128,1668945628,28.641 88,0018,0024,0990.2,+18.4,064,0131,1668945928,28.619 86,0016,0022,0990.1,+18.3,064,0143,1668946228,28.802 98,0017,0023,0990.0,+18.6,062,0127,1668946528,28.793 92,0021,0028,0989.5,+18.3,064,0132,1668946828,28.784 98,0016,0022,0990.1,+18.6,062,0112,1668947128,28.879 99,0016,0022,0989.9,+18.4,063,0136,1668947428,28.925 92,0017,0023,0989.8,+18.7,060,0147,1668947728,28.912 99,0020,0027,0989.9,+18.5,062,0126,1668948028,28.72 99,0021,0028,0989.4,+18.7,059,0122,1668948328,28.887 90,0020,0027,0989.6,+18.5,060,0129,1668948628,28.693 90,0014,0018,0989.4,+18.7,058,0129,1668948928,28.682 80,0010,0013,0989.7,+19.7,048,0145,1668949228,28.862 82,0010,0013,0989.5,+19.1,052,0158,1668949528,28.857 84,0008,0011,0989.7,+19.6,048,0108,1668949828,28.655 86,0013,0017,0989.9,+19.3,050,0124,1668950128,28.845 94,0013,0017,0989.6,+19.1,051,0122,1668950428,28.647 88,0024,0032,0990.0,+19.4,053,0139,1668950728,28.919 96,0015,0021,0990.0,+19.6,049,0141,1668951028,28.775 90,0011,0015,0989.8,+19.7,048,0145,1668951328,28.773 84,0011,0015,0990.0,+19.3,049,0163,1668951628,28.756 86,0008,0011,0990.1,+20.2,044,0134,1668951928,28.756 99,0011,0015,0990.2,+20.2,043,0118,1668952228,28.74 92,0013,0017,0990.1,+20.4,043,0141,1668952528,28.741 94,0008,0011,0990.5,+20.4,042,0125,1668952828,28.726 94,0006,0008,0990.3,+20.2,044,0134,1668953128,28.713 92,0007,0010,0990.4,+19.3,051,0131,1668953428,28.706 86,0004,0006,0990.4,+18.8,050,0117,1668953728,28.703 86,0003,0005,0990.2,+18.7,049,0124,1668954028,28.687 82,0003,0005,0990.6,+18.6,048,0109,1668954328,28.789 86,0002,0003,0990.5,+18.5,048,0132,1668954628,28.834 88,0004,0006,0990.2,+18.3,049,0125,1668954928,28.827 88,0004,0006,0990.3,+18.2,050,0133,1668955228,28.809 92,0002,0003,0990.4,+18.0,051,0126,1668955528,28.809 92,0005,0007,0990.2,+17.9,051,0138,1668955828,28.796 92,0002,0003,0990.0,+17.9,052,0130,1668956128,28.783 90,0006,0008,0990.1,+17.9,052,0142,1668956428,28.771 84,0005,0007,0989.9,+17.8,052,0132,1668956728,28.769 88,0005,0007,0990.0,+17.7,052,0142,1668957028,28.759 84,0004,0006,0990.1,+17.4,054,0126,1668957328,28.743 92,0006,0008,0990.2,+17.5,053,0138,1668957628,28.734 96,0003,0005,0990.3,+17.6,053,0131,1668957928,28.824 96,0010,0013,0990.2,+17.5,054,0125,1668958228,28.882 80,0006,0008,0990.5,+17.4,055,0116,1668958528,28.869 84,0018,0024,0990.3,+17.2,056,0141,1668958828,28.868 84,0020,0027,0990.1,+17.0,056,0139,1668959129,29.038 72,0014,0018,0990.3,+16.9,057,0140,1668959428,28.838 99,0015,0021,0990.5,+16.9,056,0122,1668959728,28.838 74,0012,0016,0990.2,+17.1,056,0119,1668960028,28.831 80,0016,0022,0990.3,+17.1,058,0133,1668960328,28.808 64,0018,0024,0990.4,+16.9,060,0133,1668960628,28.801 70,0015,0021,0990.8,+16.5,062,0132,1668960928,28.79 70,0022,0029,0991.1,+16.3,065,0124,1668961228,28.976 61,0018,0024,0991.0,+16.5,064,0126,1668961528,28.874 66,0012,0016,0991.0,+16.6,065,0130,1668961828,28.921 70,0013,0017,0990.9,+16.4,067,0156,1668962128,28.918 66,0011,0015,0991.0,+16.2,068,0123,1668962428,28.901 66,0013,0017,0990.8,+16.0,069,0126,1668962728,28.914 64,0009,0012,0991.1,+16.0,069,0136,1668963028,28.901 74,0007,0010,0991.2,+16.2,069,0144,1668963328,28.886 99,0010,0013,0991.4,+16.3,069,0139,1668963628,28.886 70,0007,0010,0991.5,+16.3,069,0136,1668963928,28.871 66,0013,0017,0991.3,+16.2,070,0139,1668964228,28.85 52,0021,0028,0991.2,+15.9,071,0114,1668964528,28.84 72,0017,0023,0991.1,+16.2,070,0136,1668964828,28.84 80,0010,0013,0990.8,+15.9,071,0133,1668965128,28.938 78,0008,0011,0990.8,+16.1,069,0129,1668965428,28.985 70,0023,0031,0991.0,+16.0,070,0127,1668965728,28.979 70,0013,0017,0990.9,+15.7,072,0124,1668966028,28.98 76,0019,0026,0990.8,+15.8,071,0131,1668966328,28.969 49,0012,0016,0990.8,+15.9,071,0138,1668966628,28.948 84,0013,0017,0990.8,+16.0,069,0119,1668966928,28.946 80,0019,0026,0991.1,+15.7,071,0123,1668967228,28.928 84,0016,0022,0990.9,+15.6,071,0147,1668967528,28.914 74,0020,0027,0990.3,+15.6,070,0137,1668967828,28.911 92,0024,0032,0990.4,+15.8,070,0118,1668968129,29.093 84,0015,0021,0990.6,+15.5,071,0117,1668968428,28.888 64,0015,0021,0990.5,+15.7,070,0125,1668968728,28.984 76,0015,0021,0990.7,+15.5,070,0120,1668969029,29.039 61,0015,0021,0990.5,+15.4,071,0133,1668969329,29.028 88,0017,0023,0990.1,+15.2,072,0137,1668969629,29.013 94,0019,0026,0990.2,+15.2,072,0114,1668969929,29.001 88,0016,0022,0990.3,+15.4,071,0156,1668970229,29.191 82,0014,0018,0990.2,+15.5,070,0142,1668970528,28.99 82,0013,0017,0990.6,+15.2,071,0114,1668970828,28.995 76,0013,0017,0990.5,+15.1,071,0136,1668971128,28.972 78,0012,0016,0990.4,+15.3,070,0121,1668971429,29.155 72,0010,0013,0990.4,+15.4,069,0138,1668971729,29.149 66,0011,0015,0990.5,+15.5,069,0138,1668972028,28.951 80,0016,0022,0990.2,+15.5,067,0117,1668972329,29.048 64,0012,0016,0990.5,+15.6,066,0122,1668972629,29.086 61,0009,0012,0990.5,+15.7,067,0108,1668972929,29.079 64,0013,0017,0990.5,+15.5,067,0110,1668973229,29.26 54,0016,0022,0990.0,+15.1,069,0135,1668973529,29.249 52,0011,0015,0989.6,+15.1,070,0123,1668973829,29.045 54,0013,0017,0989.7,+15.1,070,0132,1668974129,29.049 80,0007,0010,0989.9,+15.1,071,0144,1668974429,29.034 66,0011,0015,0990.0,+15.2,070,0146,1668974729,29.034 61,0013,0017,0989.7,+15.0,072,0127,1668975029,29.015 64,0017,0023,0990.1,+15.2,070,0129,1668975329,29.012 70,0013,0017,0990.1,+14.9,072,0155,1668975629,29.191 72,0017,0023,0990.1,+15.2,071,0132,1668975929,29.093 70,0013,0017,0989.6,+15.3,071,0139,1668976229,29.135 61,0010,0013,0990.1,+15.2,071,0144,1668976529,29.128 72,0011,0015,0989.5,+15.0,071,0125,1668976829,29.121 64,0011,0015,0989.5,+15.0,071,0104,1668977129,29.116 99,0015,0021,0989.2,+14.8,072,0120,1668977429,29.109 80,0015,0021,0989.2,+15.0,072,0151,1668977729,29.111 80,0017,0023,0989.1,+15.0,071,0114,1668978029,29.099 88,0012,0016,0989.4,+14.7,073,0126,1668978329,29.084 82,0016,0022,0989.5,+14.6,073,0128,1668978629,29.062 84,0016,0022,0989.0,+15.1,071,0132,1668978929,29.07 86,0012,0016,0989.0,+14.7,073,0136,1668979229,29.053 88,0013,0017,0989.2,+14.8,073,0130,1668979529,29.143 72,0015,0021,0988.8,+15.0,072,0135,1668979829,29.183 74,0014,0018,0988.9,+15.0,072,0122,1668980129,29.174 82,0012,0016,0989.0,+15.1,071,0144,1668980429,29.176 74,0012,0016,0988.6,+15.2,071,0126,1668980729,29.161 76,0016,0022,0988.7,+15.2,070,0122,1668981029,29.147 72,0010,0013,0988.9,+15.0,070,0116,1668981329,29.141 99,0013,0017,0988.9,+14.9,070,0157,1668981629,29.15 61,0011,0015,0988.9,+15.0,069,0116,1668981929,29.123 54,0010,0013,0989.3,+14.8,070,0142,1668982229,29.13 64,0013,0017,0989.6,+14.5,072,0145,1668982529,29.113 59,0011,0015,0989.2,+14.1,075,0144,1668982829,29.111 59,0010,0013,0989.1,+14.3,074,0105,1668983129,29.199 76,0009,0012,0988.7,+14.2,074,0116,1668983429,29.246 64,0009,0012,0988.5,+14.0,074,0116,1668983729,29.234 66,0009,0012,0988.4,+14.0,075,0137,1668984029,29.225 96,0011,0015,0988.1,+13.6,076,0145,1668984329,29.215 96,0013,0017,0987.9,+14.0,075,0138,1668984629,29.212 96,0011,0015,0987.3,+13.9,076,0120,1668984929,29.198 92,0012,0016,0987.2,+13.8,076,0129,1668985229,29.201 96,0013,0017,0987.3,+13.8,076,0124,1668985529,29.182 90,0010,0013,0987.0,+13.7,076,0126,1668985829,29.173 90,0011,0015,0987.0,+13.8,075,0124,1668986129,29.356 92,0011,0015,0986.9,+14.1,073,0137,1668986429,29.152 90,0012,0016,0986.9,+14.1,074,0125,1668986729,29.243 92,0011,0015,0986.8,+14.1,074,0130,1668987029,29.291 84,0010,0013,0986.6,+14.0,073,0140,1668987329,29.286 86,0007,0010,0986.7,+13.9,073,0135,1668987629,29.279 84,0016,0022,0986.4,+14.0,073,0123,1668987929,29.459 82,0010,0013,0986.3,+13.6,074,0108,1668988229,29.261 99,0011,0015,0985.8,+13.8,074,0133,1668988529,29.246 82,0007,0010,0985.9,+13.2,076,0138,1668988829,29.241 82,0008,0011,0985.9,+13.6,074,0124,1668989129,29.231 84,0010,0013,0986.0,+13.7,074,0141,1668989429,29.421 82,0010,0013,0985.2,+13.4,076,0145,1668989729,29.215 80,0012,0016,0985.2,+13.6,075,0120,1668990029,29.21 78,0011,0015,0984.8,+13.6,074,0118,1668990329,29.318 86,0011,0015,0984.8,+13.4,075,0129,1668990629,29.362 96,0012,0016,0985.1,+13.5,075,0116,1668990929,29.339 92,0012,0016,0984.8,+13.6,074,0129,1668991229,29.517 98,0011,0015,0984.8,+13.4,075,0128,1668991529,29.323 88,0010,0013,0984.8,+13.1,076,0140,1668991829,29.312 86,0011,0015,0984.3,+13.1,077,0159,1668992129,29.496 88,0011,0015,0985.3,+13.3,076,0132,1668992429,29.491 94,0011,0015,0985.5,+13.6,074,0127,1668992729,29.288 96,0011,0015,0985.9,+13.4,075,0126,1668993029,29.475 98,0011,0015,0985.6,+13.3,076,0136,1668993329,29.278 88,0011,0015,0986.0,+13.5,075,0140,1668993629,29.262 88,0009,0012,0986.5,+13.7,075,0118,1668993929,29.357 92,0010,0013,0986.1,+13.6,075,0122,1668994229,29.408 99,0009,0012,0984.6,+13.5,076,0131,1668994529,29.592 86,0008,0011,0984.9,+13.6,076,0129,1668994829,29.397 86,0011,0015,0984.9,+13.6,076,0152,1668995129,29.382 94,0010,0013,0984.8,+13.6,076,0127,1668995429,29.377 96,0010,0013,0985.0,+13.6,076,0127,1668995729,29.556 94,0013,0017,0985.0,+13.5,076,0124,1668996029,29.355 90,0007,0010,0985.4,+13.3,077,0157,1668996329,29.35 90,0010,0013,0985.3,+13.4,076,0129,1668996629,29.343 92,0006,0008,0985.1,+13.3,077,0120,1668996929,29.342 88,0009,0012,0985.2,+13.6,076,0107,1668997229,29.324 88,0007,0010,0984.6,+13.4,076,0144,1668997529,29.419 86,0009,0012,0984.5,+13.2,077,0118,1668997829,29.47 74,0009,0012,0984.6,+13.4,076,0130,1668998129,29.458 76,0006,0008,0984.6,+13.4,076,0141,1668998429,29.445 72,0007,0010,0984.9,+13.5,076,0132,1668998729,29.452 72,0006,0008,0984.2,+13.4,076,0133,1668999029,29.442 74,0008,0011,0984.4,+13.2,077,0132,1668999329,29.43 76,0007,0010,0984.4,+12.8,078,0139,1668999629,29.428 90,0009,0012,0984.4,+12.7,078,0128,1668999929,29.415 92,0014,0018,0984.5,+13.3,076,0127,1669000229,29.413 98,0008,0011,0984.5,+12.7,078,0146,1669000529,29.387 82,0009,0012,0984.6,+13.0,077,0137,1669000829,29.38 88,0006,0008,0984.5,+12.8,078,0139,1669001129,29.475 82,0010,0013,0983.9,+13.0,077,0131,1669001429,29.522 88,0009,0012,0984.1,+12.9,078,0144,1669001729,29.518 86,0014,0018,0984.2,+12.7,078,0130,1669002029,29.509 94,0012,0016,0983.8,+12.6,079,0138,1669002329,29.509 78,0011,0015,0984.0,+12.7,079,0150,1669002629,29.495 82,0011,0015,0983.7,+12.8,077,0124,1669002929,29.485 82,0011,0015,0983.6,+12.7,078,0138,1669003229,29.479 88,0012,0016,0983.8,+12.7,078,0140,1669003529,29.469 86,0013,0017,0983.5,+12.8,077,0144,1669003829,29.454 99,0013,0017,0983.9,+13.0,077,0156,1669004129,29.454 76,0011,0015,0983.9,+12.6,078,0144,1669004429,29.435 78,0014,0018,0983.8,+12.6,078,0127,1669004729,29.527 74,0017,0023,0983.9,+12.5,078,0131,1669005029,29.582 94,0012,0016,0983.6,+12.5,078,0138,1669005329,29.574 92,0012,0016,0984.0,+12.5,078,0133,1669005629,29.563 90,0012,0016,0983.9,+12.2,078,0119,1669005929,29.561 78,0013,0017,0983.7,+12.4,077,0140,1669006229,29.546 74,0017,0023,0983.9,+12.2,078,0119,1669006529,29.545 78,0014,0018,0984.3,+12.1,078,0117,1669006829,29.537 98,0016,0022,0983.6,+12.4,077,0135,1669007129,29.53 96,0015,0021,0983.9,+12.3,077,0149,1669007429,29.517 96,0014,0018,0983.8,+12.3,077,0121,1669007729,29.51 88,0013,0017,0984.2,+12.3,077,0139,1669008029,29.502 88,0019,0026,0984.3,+12.0,078,0113,1669008329,29.594 94,0016,0022,0983.7,+12.1,078,0113,1669008629,29.641 82,0014,0018,0983.3,+12.4,076,0130,1669008929,29.634 78,0013,0017,0983.6,+12.6,074,0117,1669009229,29.638 78,0010,0013,0984.1,+13.7,064,0149,1669009529,29.616 92,0015,0021,0984.2,+13.1,072,0121,1669009829,29.617 94,0018,0024,0984.0,+13.0,074,0117,1669010129,29.601 90,0012,0016,0984.2,+12.6,075,0145,1669010429,29.585 84,0019,0026,0984.0,+12.7,075,0138,1669010729,29.578 86,0018,0024,0984.4,+12.5,076,0128,1669011029,29.582 86,0022,0029,0984.5,+12.6,076,0126,1669011329,29.566 78,0018,0024,0984.1,+12.9,073,0126,1669011629,29.561 99,0019,0026,0984.1,+12.8,074,0139,1669011929,29.656 98,0016,0022,0984.3,+12.9,075,0126,1669012229,29.7 98,0017,0023,0984.3,+12.8,074,0139,1669012529,29.689 94,0017,0023,0984.4,+12.5,076,0122,1669012829,29.688 96,0020,0027,0984.4,+12.7,074,0125,1669013129,29.672 98,0019,0026,0984.3,+12.8,073,0134,1669013429,29.656 96,0016,0022,0984.8,+12.7,074,0131,1669013729,29.654 99,0018,0024,0984.6,+13.0,074,0132,1669014029,29.658 99,0017,0023,0984.4,+12.8,074,0143,1669014329,29.637 76,0017,0023,0984.5,+13.0,074,0131,1669014629,29.629 90,0012,0016,0984.5,+13.2,072,0121,1669014929,29.623 88,0013,0017,0984.5,+13.3,072,0134,1669015229,29.806 90,0013,0017,0984.6,+13.4,073,0113,1669015529,29.703 88,0017,0023,0984.7,+13.6,073,0131,1669015829,29.75 00,0012,0016,0984.6,+13.6,073,0116,1669016129,29.75 82,0015,0021,0984.8,+13.8,071,0138,1669016429,29.738 98,0015,0021,0984.9,+13.9,070,0127,1669016729,29.727 99,0012,0016,0984.8,+13.4,072,0151,1669017029,29.74 88,0017,0023,0984.7,+13.5,072,0149,1669017329,29.724 88,0020,0027,0984.7,+14.2,071,0116,1669017629,29.709 90,0018,0024,0984.7,+14.1,071,0128,1669017929,29.702 98,0019,0026,0985.1,+14.6,070,0112,1669018229,29.698 90,0015,0021,0985.1,+14.4,070,0128,1669018529,29.694 88,0016,0022,0985.2,+14.6,069,0147,1669018829,29.678 86,0021,0028,0985.3,+14.6,069,0139,1669019129,29.767 98,0018,0024,0984.9,+14.6,069,0133,1669019429,29.819 92,0024,0032,0985.2,+15.1,069,0114,1669019729,29.798 90,0015,0021,0985.0,+17.0,060,0147,1669020029,29.796 92,0014,0018,0985.2,+18.7,055,0135,1669020329,29.784 94,0008,0011,0985.4,+17.6,058,0140,1669020629,29.77 90,0009,0012,0985.3,+20.2,048,0135,1669020929,29.763 86,0007,0010,0985.1,+21.2,046,0138,1669021229,29.755 92,0018,0024,0984.7,+19.2,052,0129,1669021529,29.744 94,0006,0008,0985.0,+18.8,046,0121,1669021829,29.745 92,0005,0007,0984.7,+18.7,045,0111,1669022129,29.734 90,0003,0005,0984.6,+18.3,044,0145,1669022429,29.717 94,0003,0005,0984.5,+18.3,043,0134,1669022729,29.811 96,0002,0003,0984.7,+17.6,046,0131,1669023029,29.864 86,0004,0006,0984.6,+17.0,049,0131,1669023329,29.856 82,0006,0008,0984.7,+18.0,042,0115,1669023629,29.841 99,0003,0005,0984.9,+17.7,045,0119,1669023929,29.831 94,0003,0005,0984.8,+18.1,041,0139,1669024229,29.834 86,0003,0005,0984.8,+18.1,041,0134,1669024529,29.817 88,0177,0238,0985.0,+18.4,040,0140,1669024829,29.819 84,0003,0005,0984.7,+18.7,038,0122,1669025129,29.8 84,0003,0005,0984.7,+18.8,037,0135,1669025429,29.791 98,0004,0006,0984.3,+18.9,038,0134,1669025729,29.78 98,0002,0003,0984.5,+18.9,037,0142,1669026029,29.772 76,0001,0002,0984.7,+19.2,036,0161,1669026329,29.866 78,0002,0003,0984.7,+19.2,036,0118,1669026629,29.913 90,0004,0006,0984.9,+18.9,038,0121,1669026929,29.902 86,0003,0005,0985.2,+18.5,045,0139,1669027229,29.895 88,0003,0005,0984.9,+18.5,047,0108,1669027529,29.879 94,0002,0003,0984.9,+18.4,047,0130,1669027830,30.066 92,0003,0005,0984.9,+18.1,050,0138,1669028130,30.057 99,0005,0007,0984.9,+17.9,050,0126,1669028429,29.855 92,0003,0005,0984.9,+17.6,051,0119,1669028729,29.841 98,0003,0005,0985.2,+17.4,052,0106,1669029030,30.026 99,0004,0006,0985.2,+17.2,051,0136,1669029330,30.009 94,0008,0011,0985.0,+17.0,051,0137,1669029630,30.005 86,0003,0005,0985.0,+16.9,051,0116,1669029930,30.096 88,0005,0007,0985.2,+16.7,051,0114,1669030230,30.146 80,0016,0022,0985.5,+16.7,050,0136,1669030530,30.141 86,0003,0005,0985.1,+16.5,052,0111,1669030829,29.95 88,0002,0003,0985.4,+16.3,052,0128,1669031129,29.929 99,0002,0003,0985.5,+16.2,052,0129,1669031430,30.112 88,0003,0005,0985.4,+16.3,051,0122,1669031730,30.11 90,0003,0005,0985.5,+15.9,051,0147,1669032029,29.912 92,0002,0003,0985.8,+15.9,050,0123,1669032329,29.898 99,0002,0003,0985.9,+15.7,050,0137,1669032629,29.895 90,0002,0003,0985.8,+15.5,050,0133,1669032929,29.877 99,0001,0002,0986.0,+15.5,050,0118,1669033229,29.875 80,0004,0006,0985.9,+15.7,051,0118,1669033529,29.961 76,0006,0008,0985.8,+15.5,051,0126,1669033830,30.03 94,0003,0005,0986.1,+15.7,050,0112,1669034130,30.004 84,0002,0003,0986.3,+15.7,048,0132,1669034429,29.997 90,0002,0003,0986.1,+15.5,048,0129,1669034729,29.991 90,0003,0005,0986.1,+15.6,047,0147,1669035029,29.987 00,0002,0003,0986.1,+15.6,046,0127,1669035329,29.965 82,0002,0003,0986.3,+15.6,046,0140,1669035629,29.964 82,0003,0005,0986.5,+15.7,047,0139,1669035930,30.152 90,0002,0003,0986.6,+15.9,046,0135,1669036229,29.952 82,0001,0002,0986.2,+16.0,046,0139,1669036529,29.937 86,0002,0003,0986.5,+16.1,046,0129,1669036829,29.931 86,0002,0003,0986.2,+16.1,045,0125,1669037130,30.026 78,0003,0005,0986.6,+15.8,045,0123,1669037430,30.261 88,0003,0005,0986.2,+15.3,046,0144,1669037730,30.052 92,0002,0003,0986.7,+15.1,047,0123,1669038030,30.05 86,0002,0003,0986.6,+14.8,048,0137,1669038330,30.048 92,0002,0003,0986.4,+14.6,049,0118,1669038630,30.036 86,0002,0003,0986.6,+14.5,050,0136,1669038930,30.019 94,0002,0003,0986.7,+14.4,049,0117,1669039230,30.024 88,0004,0006,0986.5,+14.3,050,0116,1669039530,30.01 92,0002,0003,0986.7,+14.3,049,0128,1669039829,29.995 88,0002,0003,0986.7,+14.2,050,0134,1669040129,29.985 90,0003,0005,0986.8,+14.0,050,0133,1669040429,29.99 88,0003,0005,0986.6,+13.9,050,0144,1669040730,30.071 90,0002,0003,0987.0,+13.7,051,0118,1669041030,30.125 90,0002,0003,0987.2,+13.7,051,0134,1669041330,30.112 88,0004,0006,0987.1,+13.7,050,0122,1669041630,30.107 86,0004,0006,0987.0,+13.7,050,0123,1669041930,30.132 90,0003,0005,0986.9,+13.5,050,0119,1669042230,30.091 98,0003,0005,0987.1,+13.3,051,0125,1669042530,30.079 90,0003,0005,0986.9,+13.3,050,0118,1669042830,30.079 82,0005,0007,0986.9,+13.0,051,0124,1669043130,30.079 86,0002,0003,0987.5,+12.8,051,0124,1669043430,30.062 86,0003,0005,0987.1,+13.0,050,0127,1669043730,30.046 90,0003,0005,0987.3,+13.0,050,0128,1669044030,30.041 96,0003,0005,0987.7,+12.9,050,0134,1669044330,30.126 96,0003,0005,0987.6,+12.8,050,0125,1669044630,30.174 96,0004,0006,0987.5,+12.6,050,0108,1669044930,30.167 92,0003,0005,0987.4,+12.3,050,0145,1669045230,30.159 94,0004,0006,0987.6,+12.2,050,0130,1669045530,30.151 98,0004,0006,0987.6,+12.0,050,0138,1669045830,30.144 99,0006,0008,0987.9,+11.9,050,0133,1669046130,30.131 94,0004,0006,0988.0,+12.0,050,0132,1669046430,30.133 98,0002,0003,0988.1,+12.0,049,0134,1669046730,30.131 98,0003,0005,0988.0,+12.1,049,0130,1669047030,30.12 92,0004,0006,0987.8,+11.9,050,0123,1669047330,30.124 90,0004,0006,0988.0,+11.8,050,0136,1669047630,30.107 98,0002,0003,0987.8,+11.7,049,0110,1669047930,30.208 92,0005,0007,0987.9,+11.6,050,0128,1669048230,30.25 94,0004,0006,0987.6,+11.8,050,0129,1669048530,30.235 94,0005,0007,0987.5,+11.8,051,0146,1669048830,30.232 92,0006,0008,0987.6,+11.5,051,0119,1669049130,30.223 88,0006,0008,0987.8,+11.7,052,0132,1669049430,30.213 76,0005,0007,0987.8,+11.9,052,0134,1669049730,30.203 80,0004,0006,0987.8,+11.7,052,0120,1669050030,30.201 82,0005,0007,0987.9,+11.9,051,0134,1669050330,30.187 82,0007,0010,0988.4,+11.7,052,0125,1669050630,30.179 80,0005,0007,0988.1,+11.6,051,0125,1669050930,30.178 76,0004,0006,0988.1,+11.6,052,0139,1669051230,30.184 80,0004,0006,0988.4,+11.5,052,0117,1669051530,30.263 74,0008,0011,0988.5,+11.5,052,0141,1669051830,30.313 76,0005,0007,0988.7,+11.2,053,0113,1669052130,30.301 82,0005,0007,0988.5,+11.2,054,0138,1669052430,30.297 80,0006,0008,0988.4,+11.4,054,0127,1669052730,30.276 70,0008,0011,0988.4,+11.1,055,0122,1669053030,30.269 72,0006,0008,0988.8,+11.2,054,0138,1669053330,30.256 70,0008,0011,0988.9,+10.9,055,0119,1669053630,30.251 99,0006,0008,0988.6,+11.0,056,0127,1669053930,30.256 78,0005,0007,0988.8,+10.8,056,0124,1669054230,30.24 72,0006,0008,0988.9,+10.5,057,0114,1669054530,30.232 72,0008,0011,0988.6,+10.8,056,0142,1669054830,30.221 49,0006,0008,0988.8,+10.4,057,0144,1669055130,30.334 82,0006,0008,0988.7,+10.8,055,0144,1669055430,30.379 64,0006,0008,0989.1,+10.6,055,0144,1669055730,30.38 57,0008,0011,0988.9,+10.4,055,0126,1669056030,30.384 66,0006,0008,0989.2,+10.7,054,0122,1669056330,30.364 80,0007,0010,0989.1,+10.4,053,0138,1669056630,30.346 99,0005,0007,0989.0,+10.2,054,0134,1669056930,30.337 76,0006,0008,0989.0,+10.4,052,0132,1669057230,30.382 78,0008,0011,0989.2,+10.3,052,0126,1669057530,30.324 70,0006,0008,0989.4,+10.1,052,0114,1669057830,30.314 78,0005,0007,0989.4,+10.3,052,0118,1669058130,30.318 70,0004,0006,0989.4,+10.3,052,0120,1669058430,30.31 61,0005,0007,0989.9,+10.3,051,0137,1669058730,30.402 66,0004,0006,0989.5,+10.3,051,0124,1669059030,30.462 57,0004,0006,0989.7,+10.5,051,0116,1669059330,30.45 59,0004,0006,0989.8,+10.3,052,0153,1669059630,30.438 52,0004,0006,0989.6,+10.3,052,0124,1669059930,30.47 59,0004,0006,0989.9,+10.4,051,0127,1669060230,30.403 54,0005,0007,0990.0,+10.3,051,0127,1669060530,30.587 40,0004,0006,0989.8,+10.2,052,0127,1669060830,30.388 76,0005,0007,0990.1,+10.3,052,0133,1669061130,30.382 47,0004,0006,0990.1,+10.2,052,0134,1669061430,30.381 52,0006,0008,0990.1,+10.3,052,0131,1669061730,30.377 61,0004,0006,0989.8,+10.0,052,0126,1669062030,30.381 66,0004,0006,0989.9,+10.0,052,0131,1669062330,30.467 72,0003,0005,0990.1,+10.0,051,0164,1669062630,30.504 52,0003,0005,0990.1,+10.1,051,0126,1669062930,30.514 61,0007,0010,0990.1,+10.0,051,0108,1669063230,30.511 82,0008,0011,0990.1,+10.0,051,0124,1669063530,30.483 90,0005,0007,0990.3,+10.1,052,0127,1669063830,30.472 82,0006,0008,0990.0,+10.0,053,0140,1669064130,30.491 76,0004,0006,0990.3,+10.1,052,0133,1669064430,30.46 59,0005,0007,0990.2,+10.0,052,0110,1669064730,30.45 78,0004,0006,0990.3,+10.0,051,0135,1669065030,30.445 76,0004,0006,0990.2,+10.0,052,0105,1669065330,30.442 74,0005,0007,0990.1,+10.0,053,0125,1669065630,30.437 54,0005,0007,0990.3,+10.1,052,0139,1669065930,30.522 61,0003,0005,0990.3,+10.1,052,0136,1669066230,30.564 66,0003,0005,0990.2,+10.0,052,0137,1669066530,30.551 78,0003,0005,0990.7,+09.8,053,0150,1669066830,30.567 70,0003,0005,0990.2,+09.7,053,0122,1669067130,30.556 74,0004,0006,0990.7,+09.9,052,0144,1669067430,30.533 74,0003,0005,0990.4,+09.8,053,0138,1669067730,30.532 74,0002,0003,0990.9,+09.6,053,0120,1669068030,30.531 74,0002,0003,0991.1,+09.6,053,0132,1669068330,30.514 76,0002,0003,0990.8,+09.5,054,0120,1669068630,30.525 72,0003,0005,0991.0,+09.5,054,0131,1669068930,30.502 72,0002,0003,0991.0,+09.3,054,0146,1669069230,30.509 70,0002,0003,0990.9,+09.6,054,0120,1669069530,30.608 99,0002,0003,0991.1,+09.6,054,0118,1669069830,30.645 76,0003,0005,0991.1,+09.6,052,0114,1669070130,30.626 78,0002,0003,0990.9,+09.5,052,0115,1669070430,30.629 66,0002,0003,0991.0,+09.6,053,0137,1669070730,30.622 74,0003,0005,0990.8,+09.5,052,0138,1669071030,30.622 78,0003,0005,0990.9,+09.5,052,0119,1669071330,30.594 99,0003,0005,0990.8,+09.4,053,0121,1669071630,30.592 76,0003,0005,0991.1,+09.4,053,0131,1669071930,30.596 74,0004,0006,0990.9,+09.4,053,0137,1669072230,30.589 66,0003,0005,0991.3,+09.4,053,0124,1669072530,30.582 74,0006,0008,0991.3,+09.4,053,0142,1669072830,30.611 74,0002,0003,0991.4,+09.5,053,0119,1669073130,30.668 76,0003,0005,0991.2,+09.4,053,0112,1669073430,30.709 74,0003,0005,0991.5,+09.3,053,0124,1669073730,30.714 66,0005,0007,0991.2,+09.4,052,0126,1669074030,30.693 72,0003,0005,0991.6,+09.3,053,0146,1669074330,30.709 70,0003,0005,0991.6,+09.4,052,0122,1669074630,30.681 72,0004,0006,0991.7,+09.2,053,0122,1669074930,30.673 72,0003,0005,0991.7,+09.2,053,0132,1669075230,30.666 76,0003,0005,0991.7,+09.2,053,0141,1669075530,30.654 72,0003,0005,0991.8,+09.2,052,0124,1669075830,30.651 72,0003,0005,0991.6,+09.2,052,0112,1669076130,30.644 74,0004,0006,0991.7,+08.8,053,0125,1669076430,30.644 72,0006,0008,0991.6,+08.9,053,0117,1669076730,30.731 72,0004,0006,0991.4,+08.6,055,0110,1669077030,30.769 66,0004,0006,0991.6,+08.9,052,0140,1669077330,30.767 99,0003,0005,0991.7,+08.9,052,0130,1669077630,30.764 70,0006,0008,0991.6,+08.8,053,0104,1669077930,30.766 72,0003,0005,0991.7,+08.8,053,0101,1669078230,30.742 66,0003,0005,0991.8,+08.8,052,0114,1669078530,30.744 72,0004,0006,0991.9,+08.6,052,0128,1669078830,30.732 72,0004,0006,0991.6,+08.5,053,0135,1669079130,30.727 74,0004,0006,0991.7,+08.5,052,0126,1669079430,30.718 72,0005,0007,0991.7,+08.6,052,0137,1669079730,30.717 74,0004,0006,0991.9,+08.4,053,0122,1669080030,30.721 74,0004,0006,0991.8,+08.2,054,0141,1669080330,30.843 74,0003,0005,0991.8,+08.2,054,0130,1669080630,30.846 74,0005,0007,0992.3,+08.3,053,0137,1669080930,30.845 74,0004,0006,0992.0,+08.3,053,0119,1669081230,30.863 72,0003,0005,0991.9,+08.3,053,0110,1669081530,30.812 76,0004,0006,0991.9,+08.3,053,0133,1669081830,30.806 76,0005,0007,0992.0,+08.3,052,0140,1669082130,30.815 74,0003,0005,0992.1,+08.3,053,0128,1669082430,30.801 78,0004,0006,0992.0,+08.2,053,0126,1669082730,30.79 78,0004,0006,0991.8,+08.2,053,0137,1669083030,30.782 78,0004,0006,0991.9,+07.9,054,0146,1669083330,30.78 78,0004,0006,0992.0,+08.0,054,0113,1669083630,30.775 74,0004,0006,0992.0,+08.2,053,0156,1669083930,30.901 74,0003,0005,0992.1,+08.0,053,0117,1669084230,30.911 74,0004,0006,0991.8,+08.1,053,0131,1669084530,30.915 78,0004,0006,0992.0,+07.9,054,0133,1669084830,30.902 99,0003,0005,0992.1,+08.2,053,0135,1669085130,30.895 74,0004,0006,0992.0,+07.9,054,0142,1669085430,30.885 74,0004,0006,0992.4,+08.1,053,0128,1669085730,30.877 76,0004,0006,0992.2,+08.2,053,0131,1669086030,30.873 76,0004,0006,0992.5,+08.1,053,0126,1669086330,30.868 78,0005,0007,0992.0,+07.9,054,0121,1669086630,30.867 82,0005,0007,0992.5,+07.8,054,0123,1669086930,30.871 80,0005,0007,0992.4,+08.0,054,0137,1669087230,30.864 78,0006,0008,0992.3,+07.9,054,0141,1669087530,30.934 78,0005,0007,0992.2,+07.9,054,0129,1669087830,30.988 78,0005,0007,0992.6,+07.7,055,0116,1669088130,30.985 72,0005,0007,0992.7,+07.8,054,0136,1669088430,30.975 70,0004,0006,0992.6,+07.7,055,0120,1669088730,30.977 72,0006,0008,0992.1,+07.5,055,0127,1669089030,30.956 70,0004,0006,0992.4,+07.7,055,0130,1669089330,30.972 70,0005,0007,0992.4,+07.4,056,0124,1669089630,30.949 74,0005,0007,0992.4,+07.2,056,0116,1669089930,30.945 76,0004,0006,0992.2,+07.2,056,0144,1669090230,30.925 76,0006,0008,0992.3,+07.3,056,0138,1669090531,31.012 74,0006,0008,0992.6,+07.5,056,0134,1669090830,30.929 76,0006,0008,0992.5,+07.7,056,0151,1669091131,31.014 76,0005,0007,0992.7,+07.8,055,0108,1669091431,31.059 76,0005,0007,0992.6,+08.0,054,0125,1669091731,31.062 74,0004,0006,0992.6,+08.0,054,0123,1669092031,31.093 80,0004,0006,0992.7,+07.9,053,0138,1669092331,31.063 76,0006,0008,0992.7,+07.8,054,0120,1669092631,31.042 78,0005,0007,0992.8,+07.9,054,0123,1669092931,31.037 76,0006,0008,0992.9,+07.6,055,0128,1669093231,31.021 74,0005,0007,0993.0,+07.7,055,0116,1669093531,31.014 78,0007,0010,0993.3,+07.8,054,0135,1669093831,31.014 80,0005,0007,0993.5,+07.8,054,0124,1669094131,31.005 80,0005,0007,0993.7,+07.8,055,0118,1669094430,30.995 78,0005,0007,0993.5,+07.7,054,0118,1669094731,31.128 76,0005,0007,0993.6,+07.9,054,0128,1669095031,31.142 74,0005,0007,0993.8,+07.9,054,0127,1669095331,31.138 74,0007,0010,0993.4,+08.1,053,0139,1669095631,31.165 72,0007,0010,0993.6,+07.9,054,0134,1669095931,31.189 74,0007,0010,0993.9,+08.1,053,0129,1669096231,31.111 76,0008,0011,0993.6,+08.0,053,0125,1669096531,31.117 78,0008,0011,0993.8,+07.9,054,0125,1669096831,31.099 76,0006,0008,0994.0,+08.1,053,0122,1669097131,31.106 76,0006,0008,0993.9,+08.1,053,0113,1669097431,31.085 78,0006,0008,0993.7,+08.3,052,0145,1669097731,31.115 86,0005,0007,0993.8,+08.3,052,0141,1669098031,31.077 90,0006,0008,0994.0,+08.4,052,0138,1669098331,31.202 84,0007,0010,0993.8,+08.3,053,0128,1669098631,31.221 80,0005,0007,0993.9,+08.3,052,0120,1669098931,31.312 82,0005,0007,0993.8,+08.7,051,0138,1669099231,31.211 84,0007,0010,0994.2,+08.7,052,0126,1669099531,31.191 82,0007,0010,0994.5,+08.7,051,0136,1669099831,31.185 78,0008,0011,0994.4,+08.3,053,0134,1669100131,31.176 82,0008,0011,0994.3,+08.6,054,0130,1669100431,31.19 80,0006,0008,0994.5,+08.7,052,0103,1669100731,31.164 99,0007,0010,0994.5,+09.1,051,0141,1669101031,31.155 80,0005,0007,0994.4,+09.1,050,0125,1669101331,31.162 80,0008,0011,0994.2,+09.0,051,0118,1669101631,31.134 80,0006,0008,0994.6,+09.1,052,0132,1669101931,31.24 78,0010,0013,0994.7,+09.2,051,0125,1669102231,31.28 80,0007,0010,0994.4,+09.8,049,0128,1669102531,31.301 80,0007,0010,0994.2,+10.0,049,0123,1669102831,31.26 82,0006,0008,0994.6,+10.3,048,0144,1669103131,31.253 80,0008,0011,0994.4,+10.6,048,0143,1669103431,31.264 74,0005,0007,0994.3,+11.1,046,0124,1669103731,31.27 72,0007,0010,0994.1,+11.4,045,0134,1669104031,31.241 72,0008,0011,0994.0,+11.5,046,0120,1669104331,31.227 72,0006,0008,0994.1,+12.3,043,0132,1669104631,31.411 74,0007,0010,0994.0,+13.0,041,0130,1669104931,31.215 99,0004,0006,0994.4,+13.1,042,0119,1669105231,31.196 76,0005,0007,0994.1,+12.0,044,0114,1669105531,31.503 80,0008,0011,0994.4,+13.2,042,0126,1669105831,31.538 88,0006,0008,0994.3,+14.0,040,0133,1669106131,31.526 78,0005,0007,0994.2,+14.2,038,0134,1669106431,31.322 82,0004,0006,0993.9,+14.8,038,0122,1669106731,31.517 70,0006,0008,0993.9,+16.3,034,0128,1669107031,31.298 64,0004,0006,0993.7,+17.6,032,0133,1669107331,31.294 72,0005,0007,0993.1,+15.2,034,0130,1669107631,31.286 76,0006,0008,0993.6,+14.2,037,0127,1669107931,31.471 76,0007,0010,0993.3,+13.6,039,0115,1669108231,31.454 64,0009,0012,0993.1,+13.3,041,0139,1669108531,31.447 59,0010,0013,0993.3,+12.9,041,0147,1669108831,31.44 76,0007,0010,0993.5,+13.1,040,0127,1669109131,31.339 76,0005,0007,0993.4,+13.1,039,0131,1669109431,31.581 76,0007,0010,0993.0,+12.7,042,0120,1669109731,31.575 72,0005,0007,0993.0,+12.5,041,0136,1669110031,31.557 72,0003,0005,0993.1,+12.6,042,0120,1669110331,31.557 74,0006,0008,0993.4,+12.3,042,0125,1669110631,31.353 78,0005,0007,0993.3,+12.5,043,0128,1669110931,31.548 80,0005,0007,0993.5,+12.8,043,0136,1669111231,31.537 80,0005,0007,0993.4,+13.0,042,0147,1669111531,31.336 74,0007,0010,0993.0,+12.8,041,0117,1669111831,31.336 74,0006,0008,0992.9,+12.4,042,0108,1669112131,31.322 80,0005,0007,0992.8,+12.6,043,0142,1669112431,31.308 82,0007,0010,0992.6,+12.6,044,0127,1669112731,31.402 74,0004,0006,0993.0,+12.8,042,0148,1669113031,31.459 86,0006,0008,0992.9,+12.8,042,0146,1669113331,31.446 82,0006,0008,0993.0,+12.8,043,0141,1669113631,31.434 84,0007,0010,0992.8,+13.4,042,0107,1669113931,31.434 82,0023,0031,0993.1,+13.3,043,0121,1669114231,31.418 76,0010,0013,0993.0,+12.8,044,0148,1669114531,31.419 99,0006,0008,0992.9,+12.8,043,0142,1669114831,31.596 72,0005,0007,0992.6,+13.0,044,0112,1669115131,31.407 99,0006,0008,0992.7,+13.4,042,0126,1669115431,31.396 74,0006,0008,0992.6,+13.5,042,0138,1669115731,31.42 99,0007,0010,0992.3,+12.9,043,0139,1669116031,31.382 78,0007,0010,0992.2,+13.3,043,0104,1669116331,31.472 99,0006,0008,0992.0,+12.7,044,0138,1669116631,31.531 99,0005,0007,0992.0,+12.8,044,0131,1669116931,31.518 74,0009,0012,0992.2,+13.0,043,0133,1669117231,31.545 78,0007,0010,0992.1,+12.8,044,0123,1669117531,31.493 76,0005,0007,0992.2,+12.8,044,0135,1669117831,31.485 78,0011,0015,0992.1,+12.9,044,0126,1669118131,31.474 70,0008,0011,0992.2,+12.8,043,0123,1669118431,31.461 72,0006,0008,0992.1,+12.8,044,0141,1669118731,31.471 72,0006,0008,0991.8,+12.8,045,0136,1669119031,31.472 82,0006,0008,0992.0,+13.1,044,0140,1669119331,31.441 76,0005,0007,0992.3,+12.8,044,0114,1669119631,31.44 78,0008,0011,0992.0,+13.0,045,0106,1669119931,31.53 80,0007,0010,0991.6,+13.0,045,0139,1669120231,31.571 72,0007,0010,0992.0,+13.1,046,0129,1669120531,31.702 86,0005,0007,0991.6,+13.3,045,0149,1669120831,31.565 74,0014,0018,0991.5,+13.2,045,0126,1669121131,31.552 74,0012,0016,0991.4,+13.2,046,0146,1669121431,31.552 72,0010,0013,0991.6,+13.0,046,0134,1669121731,31.544 76,0007,0010,0991.3,+13.2,046,0137,1669122031,31.544 74,0006,0008,0991.2,+13.2,046,0118,1669122331,31.53 74,0005,0007,0991.2,+12.8,047,0115,1669122631,31.514 72,0007,0010,0991.5,+13.2,046,0130,1669122931,31.513 72,0006,0008,0991.0,+13.1,046,0130,1669123231,31.509 70,0006,0008,0991.1,+13.0,047,0130,1669123531,31.598 70,0007,0010,0991.0,+13.0,047,0119,1669123831,31.639 70,0005,0007,0991.0,+13.1,047,0124,1669124131,31.639 74,0005,0007,0991.0,+13.1,047,0125,1669124431,31.626 66,0007,0010,0991.1,+13.0,047,0162,1669124731,31.616 64,0009,0012,0991.4,+13.2,046,0128,1669125031,31.608 59,0006,0008,0991.5,+13.2,047,0139,1669125331,31.592 66,0006,0008,0991.9,+13.1,048,0121,1669125631,31.593 74,0006,0008,0991.8,+13.0,047,0126,1669125931,31.587 76,0006,0008,0991.3,+12.8,048,0125,1669126231,31.574 76,0008,0011,0991.1,+12.8,049,0110,1669126531,31.57 76,0007,0010,0991.0,+12.9,048,0125,1669126831,31.553 78,0006,0008,0991.0,+12.8,048,0119,1669127131,31.647 78,0008,0011,0990.9,+12.9,048,0135,1669127431,31.708 80,0012,0016,0990.8,+12.9,047,0113,1669127731,31.704 90,0012,0016,0990.8,+12.9,047,0131,1669128031,31.692 80,0008,0011,0990.9,+12.9,047,0131,1669128331,31.685 78,0007,0010,0990.7,+12.8,048,0128,1669128631,31.687 72,0011,0015,0991.1,+12.7,048,0133,1669128931,31.664 74,0005,0007,0990.7,+12.6,048,0126,1669129231,31.656 78,0010,0013,0991.0,+12.6,049,0122,1669129531,31.648 99,0006,0008,0990.8,+12.6,049,0118,1669129831,31.64 84,0007,0010,0991.1,+12.4,049,0114,1669130131,31.621 70,0007,0010,0990.8,+12.2,051,0131,1669130431,31.611 66,0007,0010,0990.7,+12.1,051,0114,1669130731,31.709 66,0005,0007,0990.8,+12.1,051,0125,1669131031,31.752 59,0005,0007,0990.7,+12.3,051,0130,1669131331,31.739 64,0006,0008,0990.8,+12.0,052,0136,1669131631,31.743 66,0025,0034,0990.8,+12.1,052,0150,1669131931,31.746 64,0041,0055,0990.6,+12.0,053,0130,1669132231,31.716 61,0018,0024,0990.2,+11.9,053,0121,1669132531,31.718 64,0016,0022,0990.2,+11.8,053,0130,1669132831,31.712 61,0022,0029,0990.6,+11.8,053,0119,1669133131,31.69 64,0022,0029,0990.6,+11.7,054,0125,1669133431,31.686 61,0012,0016,0990.8,+11.8,053,0134,1669133731,31.677 64,0012,0016,0990.7,+11.9,053,0143,1669134031,31.678 61,0013,0017,0990.6,+12.0,053,0133,1669134331,31.754 61,0010,0013,0990.7,+11.7,053,0127,1669134631,31.807 64,0013,0017,0990.8,+11.7,054,0132,1669134931,31.791 66,0010,0013,0990.9,+11.9,053,0124,1669135231,31.785 61,0013,0017,0990.7,+11.8,054,0133,1669135531,31.789 64,0014,0018,0990.5,+11.6,055,0124,1669135831,31.802 64,0028,0038,0990.4,+11.4,054,0126,1669136131,31.765 64,0018,0024,0990.4,+11.5,054,0145,1669136431,31.792 59,0016,0022,0990.3,+11.6,055,0115,1669136731,31.759 61,0017,0023,0990.3,+11.4,055,0136,1669137031,31.752 64,0017,0023,0990.6,+11.4,055,0132,1669137331,31.733 64,0016,0022,0990.4,+11.2,056,0135,1669137631,31.74 66,0018,0024,0990.0,+11.4,056,0127,1669137931,31.824 64,0013,0017,0990.1,+11.5,055,0130,1669138231,31.881 70,0014,0018,0990.3,+11.6,055,0149,1669138531,31.862 70,0011,0015,0990.1,+11.4,056,0134,1669138831,31.854 86,0012,0016,0990.2,+11.2,056,0130,1669139131,31.846 86,0014,0018,0989.7,+11.2,056,0130,1669139431,31.846 84,0015,0021,0990.0,+11.4,056,0105,1669139731,31.832 86,0025,0034,0989.9,+11.3,056,0129,1669140031,31.828 99,0027,0037,0990.0,+11.3,056,0119,1669140331,31.873 82,0014,0018,0990.1,+11.1,057,0120,1669140631,31.802 82,0019,0026,0989.5,+11.2,056,0125,1669140931,31.798 84,0018,0024,0989.4,+11.4,055,0121,1669141231,31.786 82,0015,0021,0989.4,+11.4,055,0119,1669141532,32.078 84,0019,0026,0989.1,+11.3,055,0128,1669141831,31.952 80,0022,0029,0989.4,+11.1,056,0151,1669142131,31.925 76,0022,0029,0989.4,+11.0,056,0125,1669142431,31.978 76,0024,0032,0989.3,+11.1,056,0128,1669142731,31.904 76,0019,0026,0989.4,+11.0,056,0139,1669143031,31.9 82,0019,0026,0989.3,+11.2,055,0142,1669143331,31.91 80,0019,0026,0989.2,+11.0,057,0152,1669143631,31.901 78,0020,0027,0989.5,+10.8,057,0106,1669143931,31.884 86,0012,0016,0989.4,+10.7,057,0149,1669144231,31.88 88,0010,0013,0988.8,+10.5,057,0133,1669144531,31.874 80,0010,0013,0988.7,+10.4,058,0113,1669144831,31.857 76,0012,0016,0988.9,+10.6,057,0126,1669145131,31.951 84,0018,0024,0988.7,+10.3,058,0144,1669145431,31.991 80,0039,0053,0988.9,+10.5,058,0138,1669145732,32.012 70,0045,0060,0988.7,+10.7,057,0132,1669146031,31.985 72,0053,0071,0988.7,+10.7,057,0144,1669146331,31.982 64,0047,0064,0988.8,+10.8,057,0101,1669146631,31.967 74,0055,0074,0988.7,+10.6,058,0142,1669146931,31.976 64,0047,0064,0988.8,+10.4,058,0111,1669147231,31.964 72,0053,0071,0988.7,+10.3,060,0142,1669147531,31.981 74,0049,0066,0988.6,+10.6,058,0117,1669147831,31.951 86,0047,0064,0988.8,+10.5,059,0141,1669148131,31.935 98,0044,0059,0988.2,+10.6,059,0119,1669148431,31.954 78,0051,0069,0988.4,+10.3,060,0135,1669148732,32.031 90,0058,0078,0988.3,+10.2,060,0133,1669149032,32.077 86,0079,0107,0988.7,+10.3,060,0136,1669149332,32.068 82,0075,0101,0988.5,+10.3,059,0132,1669149632,32.056 80,0072,0097,0988.5,+10.6,058,0140,1669149932,32.037 80,0068,0092,0988.3,+10.5,059,0152,1669150232,32.038 84,0054,0073,0988.3,+10.5,059,0121,1669150532,32.036 82,0051,0069,0988.5,+10.2,060,0116,1669150832,32.02 80,0040,0054,0988.4,+10.3,060,0129,1669151132,32.004 84,0043,0058,0988.3,+10.1,060,0137,1669151432,32.003 80,0030,0042,0988.1,+10.4,059,0123,1669151731,31.997 80,0033,0045,0988.0,+10.4,060,0127,1669152031,31.992 82,0042,0057,0988.2,+10.9,058,0133,1669152332,32.084 84,0034,0047,0987.9,+10.7,059,0114,1669152632,32.123 82,0024,0032,0987.3,+10.9,059,0137,1669152932,32.114 82,0024,0032,0987.1,+10.8,059,0120,1669153232,32.117 80,0018,0024,0987.3,+11.0,059,0129,1669153532,32.116 74,0013,0017,0987.4,+11.0,059,0125,1669153832,32.095 70,0017,0023,0987.1,+11.1,059,0107,1669154132,32.084 70,0013,0017,0987.2,+11.2,058,0124,1669154432,32.08 86,0013,0017,0986.9,+11.5,058,0131,1669154732,32.067 82,0013,0017,0987.1,+11.2,059,0146,1669155032,32.065 99,0014,0018,0987.0,+11.3,059,0134,1669155332,32.056 80,0013,0017,0987.1,+11.1,061,0117,1669155632,32.037 82,0014,0018,0987.0,+11.2,060,0114,1669155932,32.131 82,0018,0024,0987.0,+10.8,061,0147,1669156232,32.186 78,0019,0026,0986.7,+11.0,060,0146,1669156532,32.179 94,0015,0021,0986.8,+10.7,060,0136,1669156832,32.183 88,0017,0023,0986.9,+10.9,060,0141,1669157132,32.167 82,0016,0022,0986.7,+10.6,061,0119,1669157432,32.165 88,0016,0022,0986.3,+10.7,061,0109,1669157732,32.158 78,0014,0018,0986.8,+11.0,061,0120,1669158032,32.158 92,0012,0016,0986.5,+11.1,061,0131,1669158332,32.144 90,0012,0016,0986.7,+10.8,062,0131,1669158632,32.133 82,0010,0013,0986.5,+11.2,060,0145,1669158932,32.119 82,0010,0013,0986.8,+11.0,062,0139,1669159232,32.112 82,0007,0010,0986.6,+11.2,061,0119,1669159532,32.208 80,0008,0011,0986.7,+11.3,061,0112,1669159832,32.257 84,0006,0008,0986.3,+11.2,061,0124,1669160132,32.255 80,0006,0008,0986.5,+11.3,061,0143,1669160432,32.237 78,0006,0008,0986.5,+11.3,061,0114,1669160732,32.234 80,0005,0007,0986.2,+11.1,063,0139,1669161032,32.222 99,0007,0010,0986.3,+11.5,061,0147,1669161332,32.22 88,0010,0013,0986.1,+11.4,061,0140,1669161632,32.204 80,0009,0012,0986.1,+10.9,062,0119,1669161932,32.196 92,0008,0011,0986.3,+11.2,061,0130,1669162232,32.193 88,0006,0008,0986.4,+11.1,062,0132,1669162532,32.175 86,0011,0015,0986.1,+11.3,061,0126,1669162832,32.167 88,0011,0015,0986.0,+11.3,060,0129,1669163132,32.269 86,0009,0012,0986.3,+11.2,061,0109,1669163432,32.304 86,0011,0015,0986.1,+10.9,063,0125,1669163732,32.306 86,0012,0016,0985.9,+10.6,064,0111,1669164032,32.297 86,0008,0011,0986.1,+10.7,065,0127,1669164332,32.286 80,0009,0012,0985.7,+11.1,065,0139,1669164632,32.272 84,0007,0010,0985.9,+11.2,065,0124,1669164932,32.273 82,0010,0013,0985.6,+10.7,069,0114,1669165232,32.28 84,0009,0012,0985.8,+10.4,071,0126,1669165532,32.252 82,0008,0011,0985.7,+10.5,071,0145,1669165832,32.243 82,0007,0010,0985.1,+10.6,071,0129,1669166132,32.239 80,0007,0010,0985.2,+10.4,071,0134,1669166432,32.229 99,0007,0010,0985.3,+10.4,071,0158,1669166732,32.329 86,0006,0008,0984.7,+10.6,072,0131,1669167032,32.37 84,0005,0007,0984.4,+10.8,070,0131,1669167332,32.37 99,0011,0015,0985.1,+10.6,072,0141,1669167632,32.358 80,0005,0007,0985.1,+10.8,071,0117,1669167932,32.348 78,0010,0013,0985.1,+10.5,070,0142,1669168232,32.345 76,0014,0018,0984.6,+10.0,071,0118,1669168532,32.335 78,0014,0018,0984.6,+10.2,071,0133,1669168832,32.325 80,0014,0018,0985.1,+10.2,071,0127,1669169132,32.322 80,0015,0021,0985.0,+10.2,072,0122,1669169432,32.32 80,0021,0028,0985.2,+10.4,071,0117,1669169732,32.298 74,0012,0016,0984.7,+10.3,072,0132,1669170032,32.313 70,0016,0022,0985.4,+10.3,072,0113,1669170332,32.407 84,0014,0018,0985.2,+10.2,072,0135,1669170632,32.454 76,0015,0021,0985.2,+10.2,073,0110,1669170932,32.446 80,0017,0023,0985.1,+10.2,070,0127,1669171232,32.433 76,0017,0023,0984.8,+10.3,070,0126,1669171532,32.42 74,0014,0018,0985.1,+10.1,069,0137,1669171832,32.411 78,0019,0026,0984.5,+10.0,070,0126,1669172132,32.408 78,0014,0018,0985.0,+10.1,069,0147,1669172432,32.395 84,0014,0018,0984.5,+10.0,070,0136,1669172732,32.384 74,0014,0018,0984.9,+10.0,068,0129,1669173032,32.384 80,0012,0016,0985.2,+09.9,067,0136,1669173332,32.382 80,0013,0017,0984.6,+09.7,068,0146,1669173632,32.359 82,0012,0016,0984.7,+09.9,068,0114,1669173932,32.46 84,0012,0016,0984.6,+10.0,068,0137,1669174232,32.508 84,0012,0016,0984.3,+10.0,068,0142,1669174532,32.5 82,0013,0017,0984.6,+09.9,068,0123,1669174832,32.492 82,0010,0013,0984.7,+09.9,067,0135,1669175132,32.477 84,0013,0017,0984.7,+09.8,068,0136,1669175432,32.479 84,0012,0016,0985.1,+09.9,068,0125,1669175732,32.467 82,0012,0016,0984.7,+09.9,067,0125,1669176032,32.457 90,0012,0016,0984.7,+09.7,068,0134,1669176332,32.451 84,0012,0016,0985.2,+09.9,066,0110,1669176632,32.446 90,0011,0015,0985.1,+09.8,067,0135,1669176932,32.434 90,0011,0015,0984.9,+10.1,066,0141,1669177232,32.428 88,0009,0012,0985.0,+10.1,066,0132,1669177532,32.525 86,0010,0013,0984.6,+10.0,066,0117,1669177832,32.571 86,0010,0013,0985.1,+10.1,066,0121,1669178132,32.555 86,0011,0015,0984.9,+10.2,065,0132,1669178432,32.561 86,0009,0012,0984.7,+10.1,065,0120,1669178732,32.558 80,0007,0010,0984.9,+10.1,066,0128,1669179032,32.55 82,0010,0013,0985.2,+10.3,064,0141,1669179332,32.54 76,0010,0013,0985.2,+10.2,065,0122,1669179632,32.546 76,0009,0012,0984.8,+10.2,065,0131,1669179932,32.529 82,0008,0011,0985.1,+10.3,065,0114,1669180232,32.527 84,0008,0011,0984.8,+10.3,065,0125,1669180532,32.506 80,0008,0011,0984.9,+10.5,064,0132,1669180832,32.51 82,0012,0016,0984.9,+10.4,065,0151,1669181132,32.595 82,0009,0012,0985.1,+10.5,064,0121,1669181432,32.64 99,0009,0012,0985.0,+10.5,065,0132,1669181732,32.629 66,0007,0010,0984.8,+10.2,066,0139,1669182032,32.622 76,0010,0013,0985.1,+10.4,065,0119,1669182332,32.623 61,0009,0012,0985.0,+10.4,065,0149,1669182632,32.612 70,0008,0011,0985.1,+10.5,065,0135,1669182932,32.598 66,0009,0012,0984.6,+10.7,065,0121,1669183232,32.6 84,0008,0011,0984.8,+10.7,065,0131,1669183532,32.595 84,0008,0011,0984.7,+10.7,065,0127,1669183832,32.583 96,0008,0011,0984.8,+10.7,065,0122,1669184132,32.574 90,0007,0010,0984.7,+10.6,066,0125,1669184432,32.562 76,0009,0012,0985.0,+10.8,065,0128,1669184732,32.659 78,0008,0011,0984.9,+10.8,065,0124,1669185032,32.702 76,0008,0011,0984.9,+10.7,065,0136,1669185332,32.693 78,0009,0012,0985.1,+10.8,065,0129,1669185632,32.689 78,0008,0011,0985.3,+10.6,067,0128,1669185932,32.69 72,0008,0011,0985.0,+10.8,066,0102,1669186232,32.669 76,0010,0013,0985.2,+10.7,067,0132,1669186532,32.677 74,0008,0011,0985.0,+10.8,067,0120,1669186832,32.663 99,0015,0021,0985.0,+10.6,068,0149,1669187132,32.651 78,0012,0016,0985.3,+10.6,068,0118,1669187432,32.643 78,0009,0012,0985.4,+10.7,068,0124,1669187732,32.635 80,0010,0013,0985.3,+11.0,067,0148,1669188032,32.622 72,0009,0012,0985.3,+11.3,066,0115,1669188332,32.723 90,0014,0018,0985.3,+11.2,066,0122,1669188632,32.772 86,0013,0017,0985.3,+11.3,066,0117,1669188932,32.759 76,0015,0021,0985.6,+11.0,068,0129,1669189232,32.756 88,0015,0021,0985.5,+11.4,067,0116,1669189533,33.827 72,0014,0018,0985.6,+11.6,066,0123,1669189832,32.744 86,0015,0021,0985.6,+11.6,066,0144,1669190145,45.595 86,0013,0017,0985.5,+11.5,067,0107,1669190441,41.987 76,0017,0023,0985.4,+11.5,068,0124,1669190771,11.428 96,0016,0022,0985.4,+11.9,066,0146,1669191032,32.703 78,0015,0021,0985.7,+11.9,067,0135,1669191342,42.493 82,0014,0018,0985.9,+11.7,067,0122,1669191656,56.304 82,0013,0017,0985.5,+11.5,068,0141,1669191948,48.893 80,0014,0018,0985.6,+11.8,068,0131,1669192232,32.823 78,0014,0018,0985.9,+11.8,067,0126,1669192561,1.24 76,0014,0018,0985.6,+11.8,068,0130,1669193132,32.811 76,0010,0013,0985.4,+11.9,068,0125,1669193432,32.795 76,0012,0016,0985.7,+12.0,067,0130,1669193732,32.786 82,0011,0015,0985.2,+12.2,066,0133,1669194032,32.779 86,0013,0017,0985.8,+12.0,066,0141,1669194332,32.767 82,0012,0016,0985.5,+12.0,066,0143,1669194632,32.759 80,0013,0017,0985.4,+12.3,066,0144,1669194932,32.763 80,0015,0021,0985.4,+12.3,066,0138,1669195232,32.749 76,0010,0013,0985.3,+12.3,065,0105,1669195532,32.843 99,0013,0017,0985.3,+12.5,066,0129,1669195832,32.889 84,0010,0013,0985.0,+12.6,065,0129,1669196132,32.902 70,0012,0016,0984.8,+12.6,065,0118,1669196432,32.888 72,0013,0017,0985.0,+12.7,065,0121,1669196732,32.875 74,0012,0016,0984.7,+12.6,067,0147,1669197032,32.872 57,0016,0022,0984.7,+12.6,066,0144,1669197332,32.857 90,0012,0016,0984.8,+12.6,066,0110,1669197632,32.845 80,0014,0018,0984.9,+13.1,065,0116,1669197932,32.84 76,0013,0017,0984.7,+12.9,065,0127,1669198232,32.834 84,0013,0017,0984.4,+12.9,065,0119,1669198532,32.823 84,0011,0015,0984.7,+12.5,066,0119,1669198832,32.815 72,0012,0016,0984.5,+13.0,064,0145,1669199132,32.911 82,0017,0023,0984.7,+13.1,063,0132,1669199432,32.954 82,0014,0018,0984.6,+13.1,064,0132,1669199732,32.954 80,0014,0018,0984.6,+13.3,064,0127,1669200032,32.94 90,0014,0018,0984.6,+13.0,065,0141,1669200332,32.938 90,0017,0023,0984.8,+13.5,064,0131,1669200632,32.924 90,0013,0017,0984.3,+13.6,063,0133,1669200932,32.91 84,0023,0031,0984.5,+13.7,063,0121,1669201232,32.898 92,0016,0022,0984.8,+13.5,065,0125,1669201532,32.891 94,0014,0018,0984.6,+13.7,063,0160,1669201832,32.884 94,0013,0017,0984.4,+13.3,065,0122,1669202132,32.872 86,0011,0015,0984.6,+13.4,064,0124,1669202432,32.876 88,0012,0016,0984.4,+13.5,063,0150,1669202732,32.967 88,0013,0017,0984.5,+13.9,062,0131,1669203033,33.02 84,0011,0015,0984.7,+14.0,062,0130,1669203333,33.011 80,0011,0015,0984.1,+14.3,061,0125,1669203633,33.006 82,0011,0015,0984.4,+14.4,061,0120,1669203932,32.997 88,0011,0015,0984.1,+14.2,060,0117,1669204232,32.979 78,0011,0015,0984.0,+14.3,061,0149,1669204532,32.964 66,0010,0013,0984.7,+14.5,060,0115,1669204832,32.965 72,0011,0015,0984.5,+14.4,061,0112,1669205132,32.956 72,0011,0015,0984.9,+14.2,061,0115,1669205432,32.949 78,0010,0013,0984.6,+14.1,062,0123,1669205732,32.927 78,0009,0012,0984.5,+13.9,062,0116,1669206032,32.942 80,0011,0015,0984.4,+14.0,061,0121,1669206333,33.03 80,0011,0015,0984.5,+13.8,063,0124,1669206633,33.06 80,0014,0018,0984.4,+14.8,058,0105,1669206933,33.052 80,0011,0015,0984.5,+14.9,059,0141,1669207233,33.054 78,0011,0015,0984.6,+14.1,061,0138,1669207533,33.044 76,0010,0013,0984.4,+14.4,060,0135,1669207833,33.043 78,0011,0015,0984.6,+14.8,058,0138,1669208133,33.048 80,0011,0015,0984.6,+14.8,058,0144,1669208433,33.014 80,0013,0017,0984.7,+14.5,060,0119,1669208733,33.028 99,0010,0013,0984.8,+14.4,060,0136,1669209032,32.994 78,0012,0016,0984.7,+14.5,059,0125,1669209332,32.988 99,0011,0015,0984.7,+14.7,059,0138,1669209632,32.977 92,0013,0017,0985.1,+14.3,060,0128,1669209933,33.074 90,0014,0018,0984.9,+14.7,058,0122,1669210233,33.116 74,0012,0016,0984.8,+14.2,060,0146,1669210533,33.115 86,0013,0017,0984.7,+14.1,061,0122,1669210833,33.096 78,0014,0018,0985.2,+14.0,061,0131,1669211133,33.091 84,0017,0023,0984.6,+14.1,061,0121,1669211433,33.093 78,0014,0018,0984.7,+14.1,061,0150,1669211733,33.08 96,0021,0028,0984.8,+14.2,061,0137,1669212033,33.067 90,0014,0018,0985.0,+14.2,061,0114,1669212333,33.053 99,0016,0022,0984.7,+14.2,061,0134,1669212633,33.04 99,0016,0022,0984.7,+14.1,062,0118,1669212933,33.034 86,0040,0054,0984.7,+14.5,060,0139,1669213233,33.038 99,0018,0024,0984.9,+14.7,059,0131,1669213533,33.126 84,0021,0028,0984.8,+14.6,059,0120,1669213833,33.361 88,0015,0021,0985.0,+14.5,059,0128,1669214133,33.156 86,0015,0021,0985.4,+14.8,059,0128,1669214433,33.156 74,0016,0022,0985.2,+14.1,062,0131,1669214733,33.152 72,0016,0022,0985.5,+13.8,063,0140,1669215033,33.133 74,0024,0032,0985.0,+13.6,064,0146,1669215333,33.137 76,0021,0028,0985.3,+13.2,065,0129,1669215633,33.128 82,0020,0027,0985.2,+13.3,065,0126,1669215933,33.114 84,0022,0029,0985.1,+13.6,064,0129,1669216233,33.096 84,0024,0032,0985.1,+13.3,065,0117,1669216533,33.099 80,0028,0038,0985.2,+13.4,064,0134,1669216833,33.27 78,0024,0032,0985.0,+13.0,066,0143,1669217133,33.181 99,0030,0042,0985.2,+13.0,066,0123,1669217433,33.223 99,0028,0038,0984.9,+13.2,065,0122,1669217733,33.217 99,0027,0037,0985.1,+13.2,065,0131,1669218033,33.395 99,0028,0038,0985.0,+12.8,066,0140,1669218333,33.196 99,0031,0043,0985.3,+12.7,068,0127,1669218633,33.192 99,0036,0049,0985.3,+12.6,068,0121,1669218933,33.181 99,0038,0052,0985.4,+12.9,067,0124,1669219233,33.177 99,0046,0063,0985.3,+12.7,068,0094,1669219533,33.177 72,0037,0050,0985.3,+12.8,067,0132,1669219833,33.163 64,0041,0055,0985.4,+12.9,066,0138,1669220133,33.16 80,0041,0055,0985.2,+12.1,069,0118,1669220433,33.142 76,0041,0055,0985.6,+12.3,069,0115,1669220733,33.25 78,0049,0066,0985.6,+12.2,069,0127,1669221033,33.289 74,0053,0071,0985.7,+12.3,068,0110,1669221333,33.28 99,0059,0079,0985.9,+12.4,068,0125,1669221633,33.277 78,0057,0076,0985.9,+12.4,068,0121,1669221933,33.252 88,0053,0071,0985.8,+12.5,068,0148,1669222233,33.244 72,0059,0079,0985.7,+12.4,068,0135,1669222533,33.243 84,0062,0085,0985.9,+12.1,069,0103,1669222833,33.241 84,0051,0069,0985.9,+12.3,069,0121,1669223133,33.231 78,0051,0069,0985.9,+12.0,070,0138,1669223433,33.232 99,0052,0070,0986.0,+12.0,069,0129,1669223733,33.213 59,0059,0079,0985.9,+12.0,069,0119,1669224033,33.206 64,0062,0085,0986.2,+11.9,069,0119,1669224333,33.29 99,0062,0085,0986.1,+11.7,070,0138,1669224633,33.335 70,0070,0095,0986.0,+11.8,070,0121,1669224933,33.524 42,0082,0111,0986.4,+11.9,069,0125,1669225233,33.325 99,0056,0075,0986.0,+11.8,069,0137,1669225533,33.325 99,0052,0070,0986.3,+11.6,069,0138,1669225833,33.323 28,0055,0074,0986.2,+11.7,069,0138,1669226133,33.303 82,0055,0074,0986.3,+11.5,070,0119,1669226433,33.302 78,0050,0068,0986.6,+11.6,069,0129,1669226733,33.294 76,0055,0074,0986.3,+11.5,069,0129,1669227033,33.289 78,0058,0078,0986.3,+11.5,070,0134,1669227333,33.277 82,0050,0068,0986.4,+11.1,071,0125,1669227633,33.268 99,0048,0065,0986.5,+11.1,071,0102,1669227933,33.368 76,0056,0075,0986.3,+11.2,070,0120,1669228233,33.408 99,0056,0075,0986.3,+11.2,070,0159,1669228533,33.588 82,0051,0069,0986.5,+11.2,069,0144,1669228833,33.577 88,0056,0075,0986.5,+11.2,070,0123,1669229133,33.391 99,0063,0086,0986.8,+10.7,072,0110,1669229433,33.365 99,0062,0085,0986.5,+10.9,071,0138,1669229733,33.371 99,0061,0081,0986.4,+10.9,071,0114,1669230033,33.378 66,0054,0073,0986.3,+11.2,070,0130,1669230333,33.353 72,0064,0087,0986.3,+11.0,070,0128,1669230633,33.341 99,0070,0095,0986.7,+10.9,071,0113,1669230933,33.351 99,0072,0097,0986.8,+10.7,071,0121,1669231233,33.351 99,0086,0116,0986.6,+10.8,070,0133,1669231533,33.429 64,0073,0098,0986.6,+10.9,071,0134,1669231833,33.47 86,0077,0103,0986.7,+10.7,071,0116,1669232133,33.459 80,0078,0106,0986.5,+10.7,071,0126,1669232433,33.453 82,0067,0091,0986.4,+10.9,070,0138,1669232733,33.468 78,0074,0100,0986.6,+10.8,070,0138,1669233033,33.436 72,0069,0093,0986.7,+10.9,069,0105,1669233333,33.428 84,0075,0101,0987.0,+10.7,070,0142,1669233633,33.412 94,0082,0111,0987.0,+10.5,071,0119,1669233933,33.403 99,0078,0106,0987.0,+10.3,072,0120,1669234233,33.398 90,0085,0114,0987.1,+10.7,070,0126,1669234533,33.582 99,0078,0106,0987.3,+10.5,070,0155,1669234833,33.396 86,0083,0112,0987.4,+10.3,071,0129,1669235133,33.489 90,0081,0109,0987.3,+10.2,071,0115,1669235433,33.525 70,0068,0092,0987.4,+10.3,071,0146,1669235733,33.507 80,0067,0091,0987.5,+10.5,070,0127,1669236033,33.51 70,0059,0079,0987.5,+10.5,070,0118,1669236333,33.501 99,0052,0070,0987.5,+10.6,071,0143,1669236633,33.493 80,0045,0060,0987.6,+10.4,071,0121,1669236933,33.499 74,0042,0057,0987.8,+10.7,069,0151,1669237233,33.484 86,0046,0063,0987.9,+10.3,069,0138,1669237533,33.478 74,0036,0049,0987.5,+09.8,070,0150,1669237833,33.47 82,0041,0055,0987.8,+09.7,072,0135,1669238133,33.468 76,0041,0055,0987.6,+10.1,070,0153,1669238433,33.454 70,0034,0047,0987.8,+10.0,070,0127,1669238733,33.542 66,0039,0053,0988.0,+10.1,070,0142,1669239033,33.591 64,0035,0048,0987.6,+10.0,071,0133,1669239333,33.587 59,0036,0049,0987.8,+10.2,071,0133,1669239633,33.567 78,0036,0049,0987.7,+10.2,071,0115,1669239933,33.565 98,0036,0049,0988.1,+10.5,070,0123,1669240233,33.563 88,0032,0044,0988.0,+10.4,070,0133,1669240533,33.553 76,0034,0047,0988.0,+10.4,070,0127,1669240833,33.545 66,0036,0049,0987.7,+10.2,071,0114,1669241133,33.535 70,0032,0044,0987.8,+10.3,070,0116,1669241433,33.528 82,0032,0044,0987.6,+10.1,070,0150,1669241733,33.515 72,0029,0039,0987.7,+10.1,070,0124,1669242033,33.512 80,0028,0038,0987.8,+10.0,070,0115,1669242333,33.604 76,0025,0034,0987.9,+09.9,071,0122,1669242633,33.651 82,0029,0039,0987.8,+10.2,070,0120,1669242933,33.654 74,0027,0037,0987.8,+10.3,070,0137,1669243233,33.641 86,0027,0037,0987.5,+09.7,072,0137,1669243533,33.632 82,0026,0036,0987.8,+09.8,072,0131,1669243833,33.811 72,0027,0037,0987.9,+09.6,072,0121,1669244133,33.803 64,0030,0042,0987.8,+10.2,070,0124,1669244433,33.601 61,0029,0039,0988.0,+10.1,070,0136,1669244733,33.596 74,0027,0037,0987.8,+09.7,070,0131,1669245033,33.586 74,0025,0034,0987.9,+09.6,071,0146,1669245333,33.588 78,0031,0043,0987.8,+10.1,069,0159,1669245633,33.579 78,0024,0032,0987.7,+10.3,067,0142,1669245933,33.671 80,0019,0026,0988.1,+10.1,067,0109,1669246233,33.722 80,0023,0031,0987.7,+10.2,067,0145,1669246533,33.708 78,0017,0023,0987.6,+10.2,066,0143,1669246833,33.704 80,0018,0024,0987.7,+10.1,066,0134,1669247133,33.691 72,0019,0026,0988.0,+10.1,065,0127,1669247433,33.679 99,0018,0024,0987.7,+09.9,066,0134,1669247733,33.682 76,0016,0022,0987.7,+09.8,067,0152,1669248033,33.672 72,0021,0028,0987.9,+09.7,067,0120,1669248333,33.663 72,0016,0022,0987.8,+09.6,067,0116,1669248633,33.661 74,0018,0024,0988.0,+09.3,069,0120,1669248933,33.648 78,0016,0022,0987.9,+09.6,067,0130,1669249233,33.634 74,0014,0018,0988.0,+09.0,069,0116,1669249533,33.739 72,0022,0029,0988.0,+09.1,069,0130,1669249833,33.786 74,0020,0027,0987.9,+09.5,068,0135,1669250133,33.776 74,0021,0028,0987.9,+09.2,069,0110,1669250433,33.797 74,0020,0027,0987.8,+08.9,070,0121,1669250733,33.766 74,0030,0042,0987.7,+09.2,070,0128,1669251033,33.755 74,0034,0047,0988.0,+09.1,070,0133,1669251333,33.756 80,0037,0050,0987.9,+09.0,070,0127,1669251633,33.743 74,0024,0032,0988.0,+08.9,069,0130,1669251933,33.914 82,0022,0029,0987.9,+08.7,068,0125,1669252233,33.723 72,0021,0028,0988.0,+08.7,070,0133,1669252533,33.717 74,0021,0028,0988.0,+08.7,069,0141,1669252833,33.721 74,0021,0028,0988.2,+08.7,070,0146,1669253133,33.808 76,0023,0031,0988.0,+08.6,070,0139,1669253433,33.859 76,0023,0031,0988.1,+08.3,071,0143,1669253733,33.852 76,0022,0029,0988.0,+08.6,070,0143,1669254033,33.845 78,0027,0037,0987.9,+08.2,071,0134,1669254333,33.836 76,0022,0029,0987.9,+08.5,071,0147,1669254633,33.829 76,0020,0027,0988.2,+08.9,070,0127,1669254933,33.828 76,0022,0029,0987.9,+08.5,071,0127,1669255233,33.812 76,0021,0028,0988.3,+08.7,069,0123,1669255533,33.808 74,0023,0031,0987.9,+08.6,069,0140,1669255833,33.796 76,0027,0037,0988.1,+08.7,069,0138,1669256133,33.792 78,0021,0028,0988.1,+08.5,069,0122,1669256433,33.789 76,0020,0027,0988.0,+08.2,069,0125,1669256733,33.884 76,0021,0028,0988.2,+08.0,071,0121,1669257033,33.929 76,0024,0032,0988.0,+08.5,069,0140,1669257333,33.913 76,0022,0029,0987.8,+07.7,071,0126,1669257633,33.917 76,0022,0029,0987.9,+08.0,070,0135,1669257933,33.907 76,0019,0026,0988.0,+08.2,069,0144,1669258233,33.902 72,0024,0032,0987.9,+07.4,072,0119,1669258533,33.889 76,0023,0031,0988.1,+07.5,070,0134,1669258833,33.878 76,0021,0028,0988.1,+07.7,070,0120,1669259133,33.885 76,0022,0029,0988.2,+07.7,069,0133,1669259433,33.869 76,0022,0029,0988.1,+07.4,070,0117,1669259733,33.854 76,0019,0026,0988.0,+07.9,068,0121,1669260033,33.854 99,0019,0026,0988.6,+07.7,070,0112,1669260333,33.955 80,0021,0028,0988.4,+08.0,068,0137,1669260634,34.006 80,0017,0023,0988.2,+07.9,069,0138,1669260933,33.997 80,0014,0018,0988.6,+07.8,069,0120,1669261233,33.995 78,0018,0024,0988.3,+07.9,068,0130,1669261533,33.981 82,0017,0023,0988.4,+07.9,067,0147,1669261833,33.976 78,0015,0021,0988.5,+07.9,067,0119,1669262133,33.966 80,0017,0023,0988.6,+07.6,068,0138,1669262433,33.957 76,0016,0022,0988.3,+08.0,066,0129,1669262733,33.952 80,0015,0021,0988.4,+07.9,066,0135,1669263033,33.943 78,0015,0021,0988.3,+08.0,066,0115,1669263333,33.949 76,0014,0018,0988.4,+07.9,067,0127,1669263633,33.938 78,0020,0027,0988.8,+08.1,066,0122,1669263934,34.028 78,0013,0017,0988.7,+08.2,066,0135,1669264234,34.077 80,0014,0018,0988.5,+08.1,066,0138,1669264534,34.064 76,0013,0017,0988.8,+08.3,066,0122,1669264834,34.06 78,0012,0016,0988.7,+08.2,066,0121,1669265134,34.05 80,0012,0016,0988.6,+08.2,066,0118,1669265434,34.044 76,0012,0016,0988.7,+08.1,067,0136,1669265734,34.031 72,0015,0021,0988.5,+08.0,067,0140,1669266034,34.024 76,0015,0021,0988.8,+08.5,065,0143,1669266334,34.027 76,0011,0015,0989.0,+08.3,067,0137,1669266634,34.013 74,0015,0021,0988.9,+08.0,068,0150,1669266934,34.013 74,0014,0018,0988.8,+08.2,067,0157,1669267234,34.002 74,0018,0024,0988.8,+07.9,068,0139,1669267534,34.092 80,0016,0022,0988.8,+07.4,069,0122,1669267834,34.138 74,0014,0018,0989.2,+07.7,069,0121,1669268134,34.135 74,0014,0018,0989.2,+07.8,066,0128,1669268434,34.125 74,0012,0016,0989.3,+07.6,067,0125,1669268734,34.114 82,0017,0023,0988.8,+07.6,067,0122,1669269034,34.112 86,0017,0023,0989.0,+07.5,068,0129,1669269334,34.116 92,0016,0022,0988.9,+07.5,069,0119,1669269634,34.103 86,0016,0022,0989.0,+07.4,068,0136,1669269934,34.087 94,0021,0028,0989.3,+08.0,067,0139,1669270234,34.082 92,0021,0028,0989.2,+07.3,070,0130,1669270534,34.073 94,0024,0032,0989.0,+07.1,069,0119,1669270834,34.07 88,0020,0027,0989.5,+07.1,069,0130,1669271134,34.163 90,0028,0038,0989.1,+07.3,069,0151,1669271434,34.213 90,0024,0032,0989.5,+07.8,068,0123,1669271734,34.203 88,0027,0037,0989.6,+08.1,067,0129,1669272034,34.208 94,0023,0031,0989.4,+08.0,068,0153,1669272334,34.196 88,0023,0031,0989.9,+08.4,066,0136,1669272634,34.183 86,0013,0017,0989.7,+08.6,063,0143,1669272934,34.172 66,0013,0017,0989.6,+08.8,062,0141,1669273234,34.168 88,0009,0012,0989.9,+08.4,064,0130,1669273534,34.169 84,0010,0013,0989.8,+08.7,063,0116,1669273834,34.158 78,0011,0015,0989.7,+08.7,062,0126,1669274134,34.145 88,0013,0017,0989.6,+09.0,062,0135,1669274434,34.133 86,0013,0017,0989.9,+09.1,062,0135,1669274734,34.24 82,0010,0013,0990.0,+09.2,062,0136,1669275034,34.281 78,0013,0017,0990.1,+09.6,061,0130,1669275334,34.272 76,0012,0016,0989.8,+09.8,061,0129,1669275634,34.262 76,0012,0016,0990.0,+09.6,061,0121,1669275934,34.253 78,0009,0012,0989.8,+10.2,059,0120,1669276234,34.344 86,0010,0013,0990.0,+10.6,059,0115,1669276534,34.229 86,0011,0015,0989.7,+10.9,058,0130,1669276834,34.227 82,0008,0011,0989.8,+11.9,055,0125,1669277134,34.22 86,0010,0013,0989.9,+12.0,055,0133,1669277434,34.213 76,0009,0012,0990.0,+12.3,056,0142,1669277734,34.208 72,0009,0012,0989.8,+13.9,052,0128,1669278034,34.205 74,0011,0015,0989.8,+13.4,054,0146,1669278334,34.285 57,0010,0013,0990.1,+14.0,051,0121,1669278634,34.348 66,0008,0011,0990.0,+13.7,053,0133,1669278934,34.322 74,0009,0012,0989.8,+15.5,047,0149,1669279234,34.319 47,0006,0008,0989.8,+15.0,049,0130,1669279534,34.311 54,0006,0008,0989.8,+16.5,044,0112,1669279834,34.309 66,0005,0007,0989.9,+16.4,043,0107,1669280134,34.292 66,0005,0007,0989.6,+15.4,046,0151,1669280434,34.282 70,0007,0010,0989.8,+15.3,046,0125,1669280734,34.286 72,0006,0008,0989.9,+14.5,048,0134,1669281034,34.257 78,0008,0011,0989.5,+14.1,049,0117,1669281334,34.255 72,0007,0010,0989.5,+13.6,050,0117,1669281634,34.254 78,0006,0008,0989.9,+13.6,050,0139,1669281934,34.352 94,0005,0007,0989.6,+14.1,049,0137,1669282234,34.387 90,0006,0008,0989.5,+14.0,050,0127,1669282534,34.372 74,0008,0011,0989.6,+14.2,049,0117,1669282834,34.388 66,0006,0008,0989.5,+14.2,049,0124,1669283134,34.354 76,0006,0008,0989.5,+14.2,048,0132,1669283434,34.353 74,0006,0008,0989.3,+14.4,048,0151,1669283734,34.344 86,0004,0006,0989.3,+14.8,047,0135,1669284034,34.339 74,0005,0007,0989.3,+15.0,046,0122,1669284334,34.512 99,0004,0006,0989.4,+14.9,045,0138,1669284634,34.319 72,0004,0006,0989.4,+14.9,045,0122,1669284934,34.319 76,0004,0006,0989.2,+15.0,045,0138,1669285234,34.295 74,0003,0005,0989.2,+15.0,045,0125,1669285534,34.396 74,0005,0007,0989.5,+15.0,045,0114,1669285834,34.443 84,0004,0006,0989.3,+15.2,045,0148,1669286134,34.625 76,0003,0005,0989.3,+15.2,044,0133,1669286434,34.422 84,0003,0005,0989.0,+15.5,043,0110,1669286734,34.471 70,0002,0003,0989.1,+15.6,042,0139,1669287034,34.408 64,0004,0006,0989.2,+15.5,042,0116,1669287334,34.418 74,0003,0005,0989.1,+15.7,042,0128,1669287634,34.393 80,0004,0006,0989.4,+16.3,041,0135,1669287934,34.385 86,0003,0005,0989.1,+16.7,040,0122,1669288234,34.417 76,0004,0006,0989.5,+16.4,041,0144,1669288534,34.369 82,0004,0006,0989.1,+16.9,040,0122,1669288834,34.355 74,0005,0007,0989.0,+17.0,040,0146,1669289134,34.452 82,0006,0008,0988.9,+16.9,040,0131,1669289434,34.528 80,0004,0006,0988.9,+16.9,040,0095,1669289734,34.503 78,0004,0006,0989.2,+17.3,039,0131,1669290034,34.482 78,0003,0005,0989.2,+17.1,039,0125,1669290334,34.486 86,0003,0005,0988.9,+16.9,039,0152,1669290634,34.464 92,0004,0006,0989.2,+16.7,040,0137,1669290934,34.469 90,0003,0005,0989.4,+16.7,038,0136,1669291234,34.459 82,0003,0005,0989.1,+16.6,039,0126,1669291534,34.44 80,0003,0005,0989.4,+16.1,042,0128,1669291834,34.446 82,0004,0006,0989.3,+15.8,043,0117,1669292134,34.417 82,0006,0008,0989.1,+15.5,043,0135,1669292434,34.408 84,0004,0006,0989.5,+15.4,043,0145,1669292734,34.5 82,0005,0007,0989.7,+15.2,044,0121,1669293034,34.55 84,0007,0010,0989.6,+14.9,045,0136,1669293334,34.553 82,0010,0013,0989.7,+14.6,046,0130,1669293634,34.559 82,0005,0007,0989.7,+14.5,046,0128,1669293934,34.72 80,0005,0007,0989.6,+14.2,046,0129,1669294234,34.518 84,0009,0012,0989.7,+14.3,046,0137,1669294534,34.531 84,0014,0018,0990.1,+14.0,047,0134,1669294834,34.502 82,0006,0008,0989.8,+13.8,047,0136,1669295134,34.499 82,0006,0008,0989.7,+13.7,047,0126,1669295434,34.484 84,0005,0007,0990.0,+13.7,047,0118,1669295734,34.476 84,0004,0006,0989.9,+13.5,047,0132,1669296034,34.479 82,0004,0006,0989.8,+13.5,047,0143,1669296334,34.569 82,0007,0010,0989.8,+13.4,047,0149,1669296634,34.613 72,0005,0007,0990.1,+13.4,047,0139,1669296934,34.791 76,0005,0007,0989.9,+13.3,048,0140,1669297234,34.586 76,0005,0007,0990.1,+13.3,048,0145,1669297534,34.585 76,0006,0008,0990.0,+13.3,047,0122,1669297834,34.588 76,0004,0006,0990.0,+12.9,047,0116,1669298134,34.61 74,0004,0006,0990.4,+12.9,046,0152,1669298434,34.564 78,0003,0005,0990.2,+12.9,046,0137,1669298734,34.547 78,0003,0005,0990.4,+12.5,046,0128,1669299034,34.998 78,0005,0007,0990.4,+12.6,046,0128,1669299334,34.557 74,0004,0006,0990.4,+12.3,046,0130,1669299634,34.525 74,0006,0008,0990.6,+12.5,045,0136,1669299934,34.623 74,0004,0006,0990.7,+12.5,045,0156,1669300234,34.859 74,0004,0006,0990.7,+12.5,045,0147,1669300534,34.72 74,0006,0008,0991.2,+12.4,045,0150,1669300834,34.724 74,0004,0006,0990.8,+11.8,045,0117,1669301134,34.83 86,0004,0006,0991.1,+11.9,044,0119,1669301434,34.631 82,0004,0006,0991.0,+11.8,044,0139,1669301734,34.627 80,0007,0010,0991.2,+11.8,044,0136,1669302034,34.618 80,0006,0008,0991.4,+11.7,044,0119,1669302334,34.617 82,0005,0007,0991.0,+11.6,045,0143,1669302634,34.62 78,0007,0010,0991.4,+11.7,043,0124,1669302934,34.614 76,0005,0007,0991.4,+11.4,044,0131,1669303234,34.599 88,0019,0026,0991.5,+11.5,044,0143,1669303534,34.885 86,0008,0011,0991.7,+11.3,045,0134,1669303834,34.733 74,0006,0008,0992.0,+11.2,046,0121,1669304134,34.731 72,0007,0010,0992.1,+11.3,045,0134,1669304434,34.714 82,0008,0011,0991.9,+11.2,046,0150,1669304734,34.756 80,0005,0007,0992.1,+11.0,044,0142,1669305034,34.701 86,0006,0008,0992.0,+10.9,044,0146,1669305334,34.691 99,0007,0010,0992.1,+10.7,044,0142,1669305634,34.687 78,0008,0011,0992.3,+10.6,043,0117,1669305934,34.679 88,0005,0007,0992.3,+10.7,043,0128,1669306234,34.671 84,0005,0007,0992.2,+10.6,043,0094,1669306534,34.664 82,0005,0007,0992.3,+10.6,043,0124,1669306834,34.662 84,0006,0008,0992.2,+10.6,043,0117,1669307134,34.764 99,0006,0008,0992.5,+10.5,043,0108,1669307434,34.809 92,0010,0013,0992.3,+10.5,043,0147,1669307734,34.817 90,0006,0008,0992.3,+10.5,043,0125,1669308034,34.805 80,0006,0008,0992.6,+10.5,042,0140,1669308334,34.775 90,0005,0007,0992.4,+10.3,043,0129,1669308634,34.765 94,0005,0007,0992.7,+10.5,043,0123,1669308934,34.76 98,0007,0010,0992.8,+10.4,043,0131,1669309234,34.757 92,0005,0007,0992.4,+10.3,043,0130,1669309534,34.749 82,0005,0007,0992.7,+10.4,042,0138,1669309834,34.741 86,0006,0008,0992.7,+10.5,042,0125,1669310134,34.73 84,0006,0008,0992.6,+10.4,043,0134,1669310434,34.743 78,0006,0008,0992.8,+10.4,043,0130,1669310734,34.834 86,0012,0016,0992.4,+10.4,044,0124,1669311034,34.873 78,0007,0010,0992.6,+10.4,043,0140,1669311334,34.87 84,0010,0013,0992.8,+10.4,043,0112,1669311634,34.852 84,0007,0010,0992.7,+10.4,043,0127,1669311934,34.85 86,0006,0008,0992.6,+10.4,043,0132,1669312234,34.837 84,0005,0007,0992.7,+10.4,043,0129,1669312535,35.019 74,0006,0008,0992.8,+10.4,043,0147,1669312834,34.811 90,0008,0011,0992.8,+10.5,042,0147,1669313134,34.809 74,0005,0007,0992.9,+10.6,043,0141,1669313434,34.808 80,0005,0007,0992.9,+10.5,043,0125,1669313734,34.791 80,0011,0015,0992.5,+10.6,043,0132,1669314034,34.777 86,0007,0010,0992.9,+10.5,043,0133,1669314334,34.894 88,0005,0007,0992.9,+10.4,043,0122,1669314634,34.933 92,0007,0010,0993.0,+10.4,043,0149,1669314934,34.924 82,0005,0007,0993.3,+10.4,043,0133,1669315234,34.925 99,0005,0007,0993.2,+10.4,043,0128,1669315534,34.909 80,0005,0007,0993.2,+10.4,043,0138,1669315834,34.905 76,0007,0010,0993.0,+10.3,044,0133,1669316134,34.908 80,0006,0008,0993.2,+10.3,044,0114,1669316434,34.929 82,0009,0012,0993.0,+10.3,044,0134,1669316734,34.886 88,0005,0007,0993.1,+10.2,044,0120,1669317034,34.882 99,0004,0006,0992.9,+10.2,044,0108,1669317334,34.876 84,0006,0008,0993.0,+10.2,044,0136,1669317634,34.86 86,0006,0008,0993.0,+10.2,045,0126,1669317934,34.946 82,0006,0008,0992.9,+10.2,044,0139,1669318234,34.998 80,0005,0007,0993.4,+10.1,045,0128,1669318534,34.995 86,0006,0008,0993.4,+10.2,044,0133,1669318835,35.04 84,0007,0010,0993.3,+10.2,045,0113,1669319134,34.976 94,0006,0008,0993.6,+10.1,045,0116,1669319434,34.966 88,0006,0008,0993.3,+10.2,045,0124,1669319734,34.959 82,0007,0010,0993.5,+10.3,044,0136,1669320034,34.994 86,0006,0008,0993.7,+10.1,045,0125,1669320334,34.969 76,0005,0007,0993.6,+10.2,045,0125,1669320634,34.933 82,0007,0010,0993.4,+10.3,045,0145,1669320934,34.928 80,0006,0008,0993.6,+10.1,045,0137,1669321234,34.926 80,0005,0007,0993.7,+10.2,045,0129,1669321535,35.035 99,0006,0008,0993.5,+10.2,044,0141,1669321835,35.074 82,0005,0007,0993.7,+10.2,045,0136,1669322135,35.068 80,0006,0008,0993.7,+10.1,045,0119,1669322435,35.045 84,0005,0007,0993.7,+10.1,045,0153,1669322735,35.032 82,0005,0007,0993.7,+10.1,045,0125,1669323035,35.069 84,0006,0008,0993.7,+10.1,045,0133,1669323335,35.031 99,0005,0007,0993.7,+10.1,045,0131,1669323635,35.059 82,0006,0008,0993.9,+10.2,045,0131,1669323935,35.03 74,0006,0008,0993.7,+10.1,045,0117,1669324235,35.012 72,0005,0007,0993.7,+10.2,045,0120,1669324535,35.01 99,0004,0006,0993.6,+10.1,045,0119,1669324834,34.99 78,0004,0006,0993.5,+10.2,045,0120,1669325135,35.093 86,0004,0006,0993.6,+10.2,044,0129,1669325435,35.135 99,0004,0006,0993.7,+10.3,044,0110,1669325735,35.129 86,0004,0006,0993.8,+10.2,044,0123,1669326035,35.136 86,0004,0006,0993.9,+10.2,044,0108,1669326335,35.109 88,0006,0008,0993.7,+10.1,044,0119,1669326635,35.117 80,0007,0010,0994.0,+10.0,045,0122,1669326935,35.097 76,0005,0007,0993.9,+10.1,044,0146,1669327235,35.087 92,0006,0008,0994.0,+10.1,044,0134,1669327535,35.075 76,0006,0008,0993.8,+10.1,044,0132,1669327835,35.075 78,0005,0007,0994.1,+10.1,045,0131,1669328135,35.065 72,0005,0007,0994.3,+10.1,045,0128,1669328435,35.064 88,0004,0006,0994.2,+10.1,045,0136,1669328735,35.167 96,0004,0006,0993.9,+10.0,046,0114,1669329035,35.228 80,0006,0008,0993.8,+10.0,046,0129,1669329335,35.203 76,0005,0007,0994.0,+09.9,046,0099,1669329635,35.188 99,0005,0007,0994.0,+10.1,045,0125,1669329935,35.187 76,0004,0006,0994.0,+10.0,045,0113,1669330235,35.172 70,0005,0007,0994.0,+10.0,045,0121,1669330535,35.167 66,0005,0007,0993.9,+10.0,045,0121,1669330835,35.156 66,0003,0005,0993.9,+10.0,045,0132,1669331135,35.151 66,0005,0007,0993.7,+10.1,045,0134,1669331435,35.146 66,0003,0005,0993.8,+10.0,046,0133,1669331735,35.134 66,0003,0005,0993.8,+09.9,046,0116,1669332035,35.127 66,0004,0006,0994.0,+09.9,046,0125,1669332335,35.219 66,0003,0005,0994.1,+09.9,045,0137,1669332635,35.261 64,0004,0006,0993.9,+09.9,046,0132,1669332935,35.255 86,0005,0007,0993.9,+09.9,046,0125,1669333235,35.256 78,0004,0006,0994.0,+09.9,046,0154,1669333535,35.252 84,0004,0006,0994.1,+09.9,046,0131,1669333835,35.239 82,0004,0006,0993.9,+09.9,045,0132,1669334135,35.236 76,0004,0006,0993.8,+09.9,046,0122,1669334435,35.233 74,0005,0007,0993.8,+09.8,046,0135,1669334735,35.215 76,0004,0006,0994.1,+09.8,046,0127,1669335035,35.214 76,0003,0005,0993.9,+09.8,047,0124,1669335335,35.211 76,0004,0006,0994.3,+09.7,047,0145,1669335635,35.199 78,0003,0005,0994.3,+09.9,046,0127,1669335935,35.297 76,0004,0006,0994.2,+09.8,046,0131,1669336235,35.342 72,0007,0010,0993.9,+09.9,046,0117,1669336535,35.344 80,0004,0006,0994.1,+09.9,046,0149,1669336835,35.323 80,0005,0007,0994.2,+09.8,045,0108,1669337135,35.319 80,0003,0005,0994.0,+09.8,046,0119,1669337435,35.303 86,0004,0006,0994.3,+09.8,046,0113,1669337735,35.305 72,0004,0006,0994.3,+09.8,045,0138,1669338035,35.289 78,0003,0005,0994.2,+09.7,046,0140,1669338335,35.294 80,0003,0005,0994.4,+09.8,045,0147,1669338635,35.282 82,0003,0005,0994.4,+09.7,045,0134,1669338935,35.272 76,0003,0005,0994.1,+09.6,045,0122,1669339235,35.259 78,0003,0005,0994.2,+09.7,045,0124,1669339535,35.349 82,0002,0003,0994.5,+09.8,044,0134,1669339835,35.402 82,0002,0003,0994.2,+09.8,044,0140,1669340135,35.399 80,0003,0005,0994.5,+09.8,044,0140,1669340435,35.39 82,0003,0005,0994.4,+09.8,044,0153,1669340735,35.379 86,0004,0006,0994.2,+09.7,045,0131,1669341035,35.376 82,0003,0005,0994.5,+09.8,045,0118,1669341335,35.366 82,0003,0005,0994.5,+09.8,045,0149,1669341635,35.375 84,0004,0006,0994.2,+09.8,045,0117,1669341935,35.349 86,0004,0006,0994.2,+09.7,046,0144,1669342235,35.341 76,0004,0006,0994.3,+09.8,046,0119,1669342535,35.338 78,0004,0006,0994.6,+09.8,045,0148,1669342835,35.333 78,0005,0007,0994.6,+09.8,045,0122,1669343135,35.426 76,0004,0006,0994.3,+09.7,046,0132,1669343435,35.488 76,0005,0007,0994.3,+09.8,045,0128,1669343735,35.464 78,0004,0006,0994.4,+09.6,046,0144,1669344035,35.461 80,0004,0006,0994.4,+09.8,045,0113,1669344335,35.449 86,0005,0007,0994.3,+09.7,045,0129,1669344635,35.438 78,0005,0007,0994.3,+09.8,045,0141,1669344935,35.433 78,0005,0007,0994.5,+09.8,045,0121,1669345235,35.425 78,0004,0006,0994.2,+09.7,045,0130,1669345535,35.423 70,0004,0006,0994.4,+09.7,044,0132,1669345835,35.425 80,0004,0006,0994.3,+09.8,044,0120,1669346135,35.426 80,0005,0007,0994.3,+09.8,044,0117,1669346435,35.407 80,0005,0007,0994.1,+09.7,044,0112,1669346735,35.507 80,0009,0012,0994.5,+09.7,044,0143,1669347035,35.548 76,0006,0008,0994.5,+09.7,044,0134,1669347335,35.535 74,0004,0006,0994.4,+09.7,044,0119,1669347635,35.516 74,0006,0008,0994.3,+09.7,045,0132,1669347935,35.52 78,0004,0006,0994.5,+09.7,045,0155,1669348235,35.512 72,0004,0006,0994.8,+09.7,044,0116,1669348535,35.513 76,0004,0006,0994.5,+09.8,044,0136,1669348835,35.496 78,0006,0008,0994.7,+09.9,043,0117,1669349135,35.514 80,0005,0007,0994.7,+09.7,044,0110,1669349435,35.494 80,0004,0006,0994.7,+09.7,044,0107,1669349735,35.486 80,0008,0011,0995.0,+09.7,044,0114,1669350035,35.479 80,0004,0006,0995.2,+09.7,044,0119,1669350335,35.577 82,0004,0006,0995.1,+09.8,043,0123,1669350635,35.62 78,0004,0006,0995.2,+09.7,044,0134,1669350935,35.605 86,0004,0006,0995.1,+09.7,044,0118,1669351235,35.605 84,0005,0007,0994.8,+09.6,044,0136,1669351535,35.587 80,0005,0007,0995.0,+09.6,044,0107,1669351835,35.582 84,0005,0007,0995.0,+09.7,044,0151,1669352135,35.575 78,0005,0007,0994.9,+09.7,044,0121,1669352435,35.565 76,0004,0006,0995.3,+09.5,045,0112,1669352735,35.581 80,0005,0007,0995.3,+09.5,045,0128,1669353035,35.56 78,0005,0007,0995.6,+09.5,044,0135,1669353335,35.549 76,0006,0008,0995.7,+09.6,044,0118,1669353635,35.539 76,0005,0007,0995.4,+09.5,044,0149,1669353935,35.639 84,0004,0006,0995.5,+09.6,044,0140,1669354235,35.684 82,0004,0006,0995.7,+09.7,043,0120,1669354535,35.676 76,0004,0006,0995.9,+09.7,043,0112,1669354835,35.667 74,0005,0007,0995.8,+09.7,043,0126,1669355135,35.659 70,0004,0006,0995.8,+09.7,044,0112,1669355435,35.666 72,0003,0005,0995.8,+09.8,044,0132,1669355735,35.647 76,0003,0005,0996.3,+09.7,044,0139,1669356035,35.635 86,0004,0006,0996.0,+09.7,045,0164,1669356335,35.63 84,0005,0007,0996.1,+09.7,045,0139,1669356635,35.64 86,0005,0007,0996.5,+09.7,045,0140,1669356935,35.631 86,0004,0006,0996.7,+09.7,044,0144,1669357235,35.615 86,0003,0005,0996.4,+09.8,044,0123,1669357535,35.71 84,0004,0006,0997.0,+09.9,044,0117,1669357835,35.744 86,0003,0005,0996.7,+09.8,045,0138,1669358135,35.741 84,0004,0006,0996.7,+09.8,045,0118,1669358435,35.735 84,0003,0005,0996.8,+09.8,044,0141,1669358735,35.729 88,0003,0005,0997.1,+09.9,044,0124,1669359035,35.722 78,0003,0005,0997.0,+09.9,045,0148,1669359335,35.712 82,0004,0006,0996.9,+09.9,044,0117,1669359635,35.709 66,0004,0006,0997.0,+09.8,044,0156,1669359935,35.702 78,0005,0007,0997.2,+09.9,044,0124,1669360235,35.7 82,0004,0006,0997.3,+09.9,044,0133,1669360535,35.697 86,0005,0007,0997.1,+09.8,045,0140,1669360835,35.68 88,0004,0006,0997.3,+09.9,044,0138,1669361135,35.782 82,0004,0006,0997.1,+09.8,045,0111,1669361435,35.834 88,0004,0006,0997.5,+09.8,045,0140,1669361735,35.807 78,0004,0006,0997.5,+09.8,045,0130,1669362035,35.808 80,0004,0006,0997.4,+09.9,045,0122,1669362335,35.792 84,0008,0011,0997.7,+10.0,044,0136,1669362635,35.797 80,0004,0006,0997.8,+10.0,045,0130,1669362935,35.815 99,0005,0007,0997.4,+10.0,044,0119,1669363235,35.779 98,0005,0007,0997.8,+10.0,044,0133,1669363535,35.763 90,0006,0008,0997.7,+10.0,044,0124,1669363835,35.768 86,0004,0006,0997.8,+10.1,044,0120,1669364135,35.755 76,0005,0007,0997.9,+10.2,043,0125,1669364435,35.741 74,0004,0006,0997.8,+10.3,043,0129,1669364735,35.852 86,0003,0005,0997.8,+10.7,042,0121,1669365035,35.876 82,0004,0006,0997.8,+11.4,040,0141,1669365335,35.874 72,0004,0006,0997.9,+12.7,037,0135,1669365635,35.878 74,0004,0006,0997.9,+13.6,034,0131,1669365935,35.861 84,0003,0005,0997.8,+12.9,034,0123,1669366235,35.857 90,0004,0006,0997.9,+12.2,036,0153,1669366535,35.844 82,0003,0005,0998.1,+11.9,036,0140,1669366835,35.842 84,0003,0005,0998.1,+12.2,035,0137,1669367135,35.832 76,0005,0007,0998.1,+12.3,035,0141,1669367435,35.817 52,0004,0006,0997.9,+12.4,035,0147,1669367735,35.815 74,0005,0007,0997.8,+12.5,034,0133,1669368035,35.801 76,0005,0007,0997.7,+12.3,035,0119,1669368335,35.896 66,0003,0005,0998.1,+12.3,034,0124,1669368635,35.95 74,0005,0007,0998.2,+11.9,034,0123,1669368935,35.943 76,0002,0003,0997.9,+11.9,034,0125,1669369235,35.933 78,0003,0005,0998.0,+12.1,034,0130,1669369535,35.923 78,0002,0003,0998.0,+12.2,033,0127,1669369835,35.917 76,0003,0005,0997.9,+12.1,034,0127,1669370135,35.915 78,0002,0003,0997.9,+12.2,034,0114,1669370435,35.897 84,0004,0006,0997.8,+12.2,033,0133,1669370735,35.896 64,0003,0005,0997.5,+12.4,033,0119,1669371035,35.878 80,0003,0005,0997.4,+12.6,032,0143,1669371335,35.879 84,0002,0003,0997.7,+12.5,032,0127,1669371635,35.866 99,0003,0005,0997.3,+12.6,031,0110,1669371935,35.965 64,0003,0005,0997.7,+12.5,031,0128,1669372236,36.013 72,0002,0003,0997.6,+12.7,032,0142,1669372536,36.004 82,0003,0005,0997.9,+12.9,031,0130,1669372836,36.001 84,0002,0003,0997.5,+13.1,031,0114,1669373135,35.984 84,0002,0003,0997.9,+13.2,030,0133,1669373435,35.989 78,0003,0005,0997.5,+13.4,031,0132,1669373735,35.968 59,0002,0003,0997.8,+13.6,031,0153,1669374035,35.966 66,0003,0005,0997.8,+13.6,031,0124,1669374335,35.951 80,0002,0003,0997.8,+14.0,029,0127,1669374635,35.952 54,0002,0003,0997.6,+14.5,030,0123,1669374935,35.937 49,0002,0003,0997.8,+14.3,029,0100,1669375235,35.928 52,0003,0005,0997.8,+14.4,029,0146,1669375536,36.029 49,0003,0005,0997.8,+14.4,029,0142,1669375836,36.059 54,0002,0003,0998.0,+14.4,029,0130,1669376136,36.05 52,0002,0003,0997.6,+14.7,029,0116,1669376436,36.047 47,0003,0005,0997.6,+14.2,029,0130,1669376736,36.061 52,0003,0005,0997.8,+14.5,029,0114,1669377036,36.025 49,0003,0005,0997.6,+14.3,029,0125,1669377336,36.03 49,0004,0006,0997.6,+14.9,029,0131,1669377638,38.828 59,0002,0003,0997.8,+15.0,028,0148,1669377936,36.005 57,0005,0007,0997.6,+14.7,029,0132,1669378236,36.004 82,0002,0003,0997.8,+14.6,029,0113,1669378535,35.993 82,0003,0005,0997.8,+14.7,029,0133,1669378835,35.98 82,0005,0007,0997.7,+14.8,029,0142,1669379136,36.075 80,0003,0005,0998.3,+15.0,029,0136,1669379436,36.126 84,0010,0013,0998.1,+15.0,029,0117,1669379736,36.114 82,0006,0008,0998.3,+14.3,030,0117,1669380036,36.111 82,0003,0005,0998.5,+14.7,029,0127,1669380336,36.107 78,0006,0008,0998.3,+14.6,029,0124,1669380636,36.087 80,0003,0005,0998.4,+14.5,030,0140,1669380936,36.08 82,0005,0007,0998.3,+14.3,030,0139,1669381236,36.066 80,0003,0005,0998.4,+14.2,030,0099,1669381536,36.058 82,0004,0006,0998.3,+14.3,030,0126,1669381836,36.054 80,0006,0008,0998.5,+14.2,030,0121,1669382136,36.042 80,0005,0007,0998.5,+14.2,031,0154,1669382436,36.04 82,0003,0005,0998.5,+13.8,032,0127,1669382736,36.127 80,0002,0003,0998.9,+13.7,032,0125,1669383036,36.171 76,0003,0005,0998.6,+13.6,032,0133,1669383336,36.178 70,0004,0006,0998.6,+13.3,033,0107,1669383636,36.169 57,0003,0005,0999.0,+13.4,033,0118,1669383936,36.159 57,0003,0005,0999.0,+13.1,033,0127,1669384236,36.148 57,0003,0005,0999.0,+13.0,034,0106,1669384536,36.141 54,0003,0005,0998.7,+13.0,034,0117,1669384836,36.131 57,0005,0007,0999.0,+12.7,035,0124,1669385136,36.121 59,0004,0006,0999.1,+12.7,035,0099,1669385436,36.114 59,0004,0006,0999.1,+12.8,035,0136,1669385736,36.106 57,0004,0006,0999.0,+12.6,035,0122,1669386036,36.093 61,0004,0006,0999.4,+12.4,036,0132,1669386336,36.224 80,0008,0011,0999.3,+12.4,036,0126,1669386636,36.224 99,0004,0006,0999.3,+12.4,036,0132,1669386936,36.219 82,0005,0007,0999.4,+12.1,036,0135,1669387236,36.215 82,0005,0007,0999.5,+12.0,037,0140,1669387536,36.224 80,0003,0005,0999.4,+12.1,036,0129,1669387836,36.202 99,0003,0005,0999.7,+11.9,036,0114,1669388136,36.192 64,0005,0007,0999.3,+11.9,036,0164,1669388436,36.186 57,0004,0006,0999.4,+11.8,036,0137,1669388736,36.18 61,0005,0007,0999.6,+11.6,037,0136,1669389036,36.171 61,0005,0007,0999.6,+11.6,037,0120,1669389336,36.158 59,0013,0017,0999.5,+11.5,037,0122,1669389636,36.154 59,0007,0010,0999.6,+11.4,037,0116,1669389936,36.247 59,0006,0008,0999.5,+11.5,038,0125,1669390236,36.291 59,0009,0012,0999.3,+11.4,038,0128,1669390536,36.283 59,0007,0010,0999.7,+11.4,038,0142,1669390836,36.278 61,0006,0008,0999.7,+11.1,039,0132,1669391136,36.272 57,0006,0008,1000.0,+10.9,039,0133,1669391436,36.255 57,0007,0010,0999.8,+11.2,038,0113,1669391736,36.264 64,0008,0011,1000.0,+10.9,039,0132,1669392036,36.255 64,0008,0011,0999.9,+10.9,039,0125,1669392336,36.255 64,0010,0013,1000.2,+10.6,040,0150,1669392636,36.229 61,0006,0008,1000.0,+10.9,039,0110,1669392936,36.238 64,0006,0008,1000.2,+10.7,040,0135,1669393236,36.222 61,0007,0010,1000.2,+10.7,040,0143,1669393536,36.315 64,0008,0011,1000.3,+10.8,040,0121,1669393836,36.356 61,0008,0011,1000.1,+10.6,040,0117,1669394136,36.349 64,0009,0012,1000.1,+10.6,041,0132,1669394436,36.352 80,0007,0010,1000.3,+10.5,041,0126,1669394736,36.343 88,0008,0011,1000.4,+10.4,041,0119,1669395036,36.327 78,0007,0010,1000.2,+10.4,041,0112,1669395336,36.322 76,0008,0011,1000.3,+10.4,042,0153,1669395636,36.306 78,0006,0008,1000.4,+10.2,042,0119,1669395936,36.305 84,0006,0008,1000.7,+10.2,042,0134,1669396236,36.308 94,0008,0011,1000.4,+10.2,042,0128,1669396536,36.305 84,0009,0012,1000.3,+10.0,043,0121,1669396836,36.289 82,0016,0022,1000.6,+10.1,043,0115,1669397136,36.38 74,0008,0011,1000.4,+10.0,043,0138,1669397436,36.428 88,0008,0011,1000.4,+10.0,043,0144,1669397736,36.426 66,0007,0010,1000.5,+09.9,044,0106,1669398036,36.42 66,0008,0011,1000.6,+09.9,043,0144,1669398336,36.413 64,0010,0013,1001.0,+09.9,044,0127,1669398636,36.408 66,0007,0010,1000.6,+09.7,044,0116,1669398936,36.398 64,0007,0010,1000.7,+09.7,044,0118,1669399236,36.389 66,0007,0010,1001.1,+09.7,044,0117,1669399536,36.381 64,0010,0013,1001.0,+09.6,044,0130,1669399836,36.369 66,0009,0012,1001.1,+09.6,044,0130,1669400136,36.366 64,0008,0011,1000.9,+09.7,044,0137,1669400436,36.353 66,0009,0012,1001.0,+09.4,045,0132,1669400736,36.448 70,0010,0013,1001.0,+09.6,045,0155,1669401036,36.486 59,0016,0022,1001.3,+09.4,045,0141,1669401336,36.481 64,0010,0013,1001.1,+09.6,045,0138,1669401636,36.479 64,0009,0012,1001.1,+09.2,046,0121,1669401936,36.473 59,0011,0015,1001.4,+09.5,045,0127,1669402236,36.47 64,0009,0012,1001.5,+09.4,045,0145,1669402536,36.452 64,0008,0011,1001.1,+09.3,046,0128,1669402836,36.449 66,0008,0011,1001.3,+09.2,046,0143,1669403136,36.435 64,0012,0016,1001.3,+09.3,046,0122,1669403436,36.429 61,0009,0012,1001.4,+09.3,046,0128,1669403736,36.422 64,0008,0011,1001.5,+09.1,046,0128,1669404036,36.607 66,0006,0008,1001.6,+09.3,046,0130,1669404336,36.514 61,0009,0012,1001.6,+09.1,047,0116,1669404636,36.553 84,0009,0012,1001.7,+09.2,046,0123,1669404936,36.556 82,0009,0012,1001.6,+09.1,046,0119,1669405236,36.54 64,0008,0011,1001.7,+09.2,046,0140,1669405536,36.543 72,0008,0011,1001.8,+08.9,047,0133,1669405836,36.533 76,0010,0013,1001.9,+08.9,047,0132,1669406136,36.712 66,0009,0012,1001.6,+09.0,046,0128,1669406436,36.517 54,0008,0011,1001.6,+08.8,047,0113,1669406736,36.516 76,0009,0012,1001.7,+08.8,047,0126,1669407036,36.518 70,0008,0011,1001.9,+09.0,046,0130,1669407336,36.505 52,0009,0012,1001.8,+08.9,047,0131,1669407636,36.49 72,0008,0011,1002.1,+08.7,047,0126,1669407936,36.591 64,0007,0010,1002.0,+08.9,046,0140,1669408236,36.63 70,0009,0012,1002.0,+08.9,047,0132,1669408536,36.627 72,0010,0013,1001.8,+08.5,047,0102,1669408836,36.616 57,0008,0011,1002.1,+08.7,047,0123,1669409136,36.623 57,0007,0010,1002.2,+08.6,047,0138,1669409436,36.608 59,0008,0011,1002.0,+08.3,048,0128,1669409736,36.612 72,0009,0012,1002.0,+08.5,047,0118,1669410036,36.603 74,0008,0011,1002.0,+08.6,047,0117,1669410336,36.587 66,0007,0010,1002.0,+08.4,048,0124,1669410636,36.583 61,0008,0011,1002.1,+08.7,047,0121,1669410936,36.575 74,0009,0012,1002.0,+08.6,047,0112,1669411236,36.569 99,0009,0012,1002.3,+08.5,047,0112,1669411536,36.662 66,0006,0008,1002.3,+08.4,048,0118,1669411836,36.714 54,0008,0011,1002.2,+08.3,047,0133,1669412136,36.71 54,0011,0015,1002.5,+08.4,047,0119,1669412436,36.701 49,0008,0011,1002.5,+08.4,047,0141,1669412736,36.687 54,0008,0011,1002.4,+08.5,047,0097,1669413036,36.685 57,0009,0012,1002.4,+08.4,047,0127,1669413336,36.687 61,0008,0011,1002.7,+08.2,047,0144,1669413636,36.665 64,0006,0008,1002.5,+08.3,047,0106,1669413936,36.657 61,0006,0008,1002.7,+08.5,047,0131,1669414236,36.644 66,0007,0010,1002.5,+08.4,047,0148,1669414536,36.65 99,0007,0010,1002.6,+08.5,047,0129,1669414836,36.653 57,0007,0010,1002.6,+08.4,047,0135,1669415136,36.736 61,0006,0008,1002.4,+08.4,047,0121,1669415436,36.787 64,0007,0010,1002.8,+08.2,048,0119,1669415736,36.785 70,0007,0010,1002.6,+08.4,048,0162,1669416036,36.769 74,0008,0011,1002.6,+08.4,047,0132,1669416336,36.759 54,0008,0011,1002.5,+08.4,047,0144,1669416636,36.75 70,0006,0008,1002.6,+08.4,047,0129,1669416936,36.745 78,0006,0008,1003.0,+08.3,048,0133,1669417236,36.745 74,0006,0008,1002.8,+08.4,048,0129,1669417536,36.733 76,0006,0008,1003.0,+08.3,048,0126,1669417836,36.726 76,0006,0008,1003.1,+08.4,047,0121,1669418136,36.722 76,0005,0007,1002.9,+08.5,047,0127,1669418436,36.704 78,0006,0008,1002.8,+08.3,048,0119,1669418736,36.814 74,0006,0008,1002.8,+08.2,048,0116,1669419036,36.859 70,0005,0007,1002.8,+08.3,048,0113,1669419336,36.861 57,0007,0010,1002.8,+08.2,048,0134,1669419636,36.836 74,0005,0007,1003.2,+08.3,047,0135,1669419936,36.834 70,0005,0007,1003.0,+08.1,048,0122,1669420236,36.832 70,0006,0008,1003.0,+08.2,047,0135,1669420536,36.817 70,0010,0013,1003.3,+08.1,047,0109,1669420836,36.799 72,0006,0008,1003.1,+08.1,047,0126,1669421136,36.802 70,0005,0007,1003.0,+08.0,047,0141,1669421436,36.793 74,0006,0008,1003.5,+08.1,047,0127,1669421736,36.793 72,0005,0007,1003.2,+07.9,047,0113,1669422036,36.79 70,0005,0007,1003.4,+07.8,047,0123,1669422336,36.888 74,0006,0008,1003.4,+07.8,046,0126,1669422636,36.929 74,0005,0007,1003.1,+07.9,046,0130,1669422936,36.916 76,0005,0007,1003.3,+07.9,046,0153,1669423236,36.911 70,0004,0006,1003.4,+07.8,046,0128,1669423536,36.914 72,0006,0008,1003.3,+07.9,045,0125,1669423836,36.893 74,0005,0007,1003.2,+07.9,045,0110,1669424136,36.892 80,0004,0006,1003.2,+07.9,046,0129,1669424436,36.882 99,0006,0008,1003.1,+07.8,046,0113,1669424736,36.895 64,0004,0006,1003.5,+08.1,045,0114,1669425036,36.872 54,0006,0008,1003.0,+07.6,047,0119,1669425336,36.869 66,0006,0008,1003.2,+07.5,047,0132,1669425636,36.854 59,0004,0006,1003.0,+07.6,046,0125,1669425936,36.947 61,0006,0008,1003.1,+07.5,046,0138,1669426236,36.995 57,0004,0006,1003.2,+07.5,046,0132,1669426536,36.998 59,0005,0007,1003.4,+07.5,046,0128,1669426836,36.984 84,0006,0008,1003.4,+07.3,046,0115,1669427136,36.978 72,0005,0007,1003.1,+07.3,047,0138,1669427436,36.978 70,0005,0007,1003.2,+07.3,047,0114,1669427736,36.958 45,0007,0010,1003.4,+07.4,047,0135,1669428036,36.954 61,0006,0008,1003.1,+07.5,047,0147,1669428336,36.96 66,0005,0007,1003.1,+07.5,047,0127,1669428636,36.963 66,0005,0007,1003.2,+07.2,047,0122,1669428936,36.949 66,0005,0007,1003.3,+07.2,047,0133,1669429236,36.931 59,0005,0007,1003.2,+06.8,048,0118,1669429537,37.028 86,0005,0007,1003.2,+06.6,050,0110,1669429837,37.082 72,0006,0008,1003.5,+06.6,049,0132,1669430137,37.07 74,0005,0007,1003.2,+06.1,051,0123,1669430437,37.056 59,0006,0008,1003.5,+06.2,050,0124,1669430737,37.048 74,0008,0011,1003.3,+06.0,050,0127,1669431037,37.043 70,0007,0010,1003.6,+06.4,050,0088,1669431337,37.049 74,0007,0010,1003.3,+06.3,049,0125,1669431637,37.038 76,0008,0011,1003.4,+06.0,051,0131,1669431937,37.025 72,0007,0010,1003.8,+06.2,050,0127,1669432237,37.021 76,0010,0013,1003.5,+06.0,050,0122,1669432537,37.027 76,0006,0008,1003.5,+06.0,050,0123,1669432837,37.017 72,0007,0010,1003.6,+06.0,050,0127,1669433137,37.114 82,0005,0007,1003.8,+06.1,049,0141,1669433437,37.151 76,0007,0010,1003.9,+05.5,051,0125,1669433737,37.163 70,0007,0010,1004.2,+05.9,050,0135,1669434037,37.171 61,0008,0011,1004.2,+05.8,050,0105,1669434337,37.142 80,0009,0012,1004.2,+05.8,050,0116,1669434637,37.133 72,0006,0008,1004.2,+05.8,050,0102,1669434937,37.128 72,0007,0010,1004.4,+05.7,050,0133,1669435237,37.123 66,0006,0008,1004.4,+06.0,049,0115,1669435537,37.115 66,0006,0008,1004.7,+05.8,051,0132,1669435837,37.104 70,0006,0008,1004.5,+05.6,051,0154,1669436137,37.095 99,0007,0010,1004.6,+05.6,051,0124,1669436437,37.095 99,0006,0008,1004.4,+05.1,052,0137,1669436737,37.192 82,0007,0010,1004.6,+05.4,052,0130,1669437037,37.239 80,0008,0011,1004.6,+05.4,052,0121,1669437337,37.226 80,0007,0010,1004.6,+05.6,051,0122,1669437637,37.215 82,0008,0011,1004.6,+05.8,051,0116,1669437937,37.226 78,0006,0008,1004.9,+05.5,052,0115,1669438237,37.222 78,0007,0010,1004.7,+04.9,053,0116,1669438537,37.201 76,0008,0011,1005.1,+05.6,052,0110,1669438837,37.198 78,0008,0011,1005.2,+04.9,054,0124,1669439137,37.192 82,0007,0010,1005.2,+05.4,053,0137,1669439437,37.202 78,0007,0010,1005.0,+05.5,052,0141,1669439737,37.193 70,0009,0012,1005.2,+05.2,053,0107,1669440037,37.177 66,0011,0015,1005.1,+05.6,052,0143,1669440337,37.272 70,0009,0012,1005.3,+05.7,051,0117,1669440637,37.323 66,0009,0012,1005.6,+05.2,052,0139,1669440937,37.315 74,0011,0015,1005.3,+05.6,051,0137,1669441237,37.319 99,0009,0012,1005.2,+05.3,051,0147,1669441537,37.323 72,0009,0012,1005.2,+05.3,051,0134,1669441837,37.301 72,0009,0012,1005.2,+05.2,052,0129,1669442137,37.299 72,0009,0012,1005.6,+05.2,052,0134,1669442437,37.298 74,0011,0015,1005.3,+05.3,051,0128,1669442737,37.287 78,0010,0013,1005.6,+05.2,052,0134,1669443037,37.269 74,0010,0013,1005.4,+05.4,051,0121,1669443337,37.275 66,0013,0017,1005.3,+05.4,051,0124,1669443637,37.255 72,0009,0012,1005.6,+05.4,051,0124,1669443937,37.357 74,0012,0016,1005.9,+05.6,050,0136,1669444237,37.387 66,0011,0015,1005.8,+05.7,050,0134,1669444537,37.398 72,0014,0018,1006.0,+05.7,049,0134,1669444837,37.391 72,0012,0016,1005.7,+05.3,051,0138,1669445137,37.385 66,0009,0012,1005.7,+05.9,049,0130,1669445437,37.37 70,0011,0015,1005.8,+05.8,050,0142,1669445737,37.367 64,0008,0011,1005.8,+05.9,049,0131,1669446037,37.357 76,0009,0012,1006.0,+06.4,048,0121,1669446337,37.355 76,0008,0011,1005.9,+06.4,048,0132,1669446637,37.35 74,0008,0011,1006.3,+06.8,047,0125,1669446937,37.334 74,0009,0012,1006.2,+06.8,047,0132,1669447237,37.341 70,0006,0008,1006.1,+06.9,047,0130,1669447537,37.431 61,0007,0010,1005.9,+07.3,046,0131,1669447837,37.473 66,0009,0012,1006.2,+07.6,046,0141,1669448137,37.469 70,0008,0011,1005.9,+07.8,046,0128,1669448437,37.459 00,0010,0013,1006.0,+07.9,046,0125,1669448737,37.449 72,0007,0010,1006.1,+08.0,047,0117,1669449037,37.436 61,0013,0017,1005.9,+08.6,047,0111,1669449337,37.433 61,0010,0013,1006.0,+08.7,047,0123,1669449637,37.425 70,0009,0012,1006.3,+08.7,048,0139,1669449937,37.426 70,0009,0012,1006.2,+09.5,045,0147,1669450237,37.424 74,0008,0011,1006.0,+09.6,043,0129,1669450537,37.411 70,0006,0008,1006.3,+09.6,042,0123,1669450837,37.395 72,0009,0012,1006.2,+10.7,039,0127,1669451137,37.499 76,0007,0010,1006.1,+10.8,039,0114,1669451437,37.534 72,0009,0012,1006.1,+10.3,041,0156,1669451737,37.533 61,0011,0015,1006.0,+11.2,038,0114,1669452037,37.528 72,0009,0012,1006.5,+12.1,036,0138,1669452337,37.511 72,0008,0011,1006.2,+12.3,036,0126,1669452637,37.513 72,0007,0010,1006.1,+13.5,033,0114,1669452937,37.503 99,0006,0008,1006.1,+12.9,034,0128,1669453237,37.49 72,0007,0010,1006.1,+11.8,036,0118,1669453537,37.484 70,0006,0008,1006.3,+11.7,037,0146,1669453837,37.482 78,0007,0010,1006.0,+11.1,038,0108,1669454137,37.474 99,0006,0008,1006.3,+10.5,039,0134,1669454437,37.644 74,0008,0011,1005.9,+10.7,039,0146,1669454737,37.743 70,0009,0012,1006.0,+10.7,039,0146,1669455037,37.598 66,0009,0012,1005.9,+10.4,041,0128,1669455337,37.782 66,0010,0013,1005.9,+10.6,040,0123,1669455637,37.577 80,0009,0012,1005.8,+10.6,039,0130,1669455937,37.573 66,0010,0013,1005.8,+10.6,039,0142,1669456237,37.571 80,0009,0012,1005.6,+10.5,040,0139,1669456537,37.556 70,0007,0010,1005.5,+10.8,038,0115,1669456837,37.549 76,0007,0010,1005.8,+10.8,037,0155,1669457137,37.542 76,0009,0012,1005.4,+10.8,038,0135,1669457437,37.536 72,0007,0010,1005.5,+11.0,037,0127,1669457737,37.53 72,0005,0007,1005.5,+11.0,037,0146,1669458037,37.512 99,0006,0008,1005.5,+11.0,036,0125,1669458337,37.625 57,0006,0008,1005.5,+11.3,036,0139,1669458637,37.662 59,0006,0008,1005.4,+11.2,037,0137,1669458937,37.652 54,0008,0011,1005.2,+11.5,035,0123,1669459237,37.644 59,0005,0007,1005.3,+11.6,035,0113,1669459537,37.636 99,0006,0008,1005.6,+12.0,034,0124,1669459837,37.631 78,0005,0007,1005.3,+12.0,035,0128,1669460137,37.815 82,0006,0008,1005.2,+12.6,034,0115,1669460437,37.618 54,0005,0007,1005.5,+13.2,033,0127,1669460737,37.604 72,0006,0008,1005.4,+13.2,031,0122,1669461037,37.599 70,0006,0008,1005.3,+13.7,031,0123,1669461337,37.598 57,0010,0013,1005.3,+13.8,032,0125,1669461637,37.577 64,0010,0013,1005.2,+13.7,031,0136,1669461937,37.677 82,0005,0007,1005.4,+13.5,031,0123,1669462237,37.724 99,0005,0007,1005.4,+14.3,029,0121,1669462537,37.906 59,0005,0007,1005.1,+14.7,030,0132,1669462837,37.705 70,0006,0008,1005.0,+13.7,031,0125,1669463137,37.698 88,0005,0007,1004.9,+14.6,029,0144,1669463437,37.883 82,0005,0007,1005.4,+15.0,029,0133,1669463737,37.677 82,0012,0016,1005.0,+14.8,029,0122,1669464037,37.866 59,0006,0008,1005.0,+14.8,030,0115,1669464337,37.856 61,0006,0008,1005.0,+14.0,031,0126,1669464637,37.844 57,0010,0013,1004.8,+13.6,031,0121,1669464937,37.656 57,0009,0012,1005.0,+14.4,031,0130,1669465237,37.827 59,0008,0011,1005.1,+14.5,029,0115,1669465537,37.735 54,0007,0010,1005.1,+13.6,029,0113,1669465837,37.776 59,0008,0011,1004.8,+13.4,031,0130,1669466137,37.962 59,0007,0010,1004.9,+14.8,029,0127,1669466437,37.762 54,0006,0008,1005.0,+14.8,028,0145,1669466737,37.945 59,0004,0006,1005.1,+14.9,028,0116,1669467037,37.938 57,0005,0007,1005.2,+14.5,028,0123,1669467337,37.922 59,0004,0006,1005.0,+14.9,027,0117,1669467637,37.914 57,0006,0008,1005.3,+14.2,028,0118,1669467937,37.911 59,0010,0013,1005.2,+13.7,028,0144,1669468237,37.905 57,0005,0007,1005.1,+13.6,028,0134,1669468537,37.709 57,0003,0005,1005.2,+14.5,028,0117,1669468837,37.886 59,0005,0007,1004.9,+13.6,030,0127,1669469137,37.983 61,0002,0003,1004.8,+13.3,029,0142,1669469438,38.026 59,0004,0006,1004.8,+13.3,029,0128,1669469738,38.021 99,0004,0006,1005.1,+13.0,030,0137,1669470038,38.011 59,0003,0005,1005.3,+12.7,030,0130,1669470338,38.009 59,0004,0006,1005.0,+12.7,032,0120,1669470637,37.992 59,0004,0006,1005.1,+12.6,031,0125,1669470937,37.981 57,0004,0006,1005.2,+13.0,031,0124,1669471237,37.974 59,0006,0008,1005.5,+12.7,032,0098,1669471537,37.779 59,0006,0008,1005.0,+12.9,032,0110,1669471837,37.767 59,0005,0007,1005.3,+12.5,033,0149,1669472137,37.954 59,0004,0006,1005.3,+12.5,033,0148,1669472437,37.75 59,0004,0006,1005.4,+12.1,033,0119,1669472737,37.855 59,0011,0015,1005.4,+12.2,034,0129,1669473037,37.899 64,0016,0022,1005.5,+11.9,034,0121,1669473337,37.902 57,0007,0010,1005.7,+12.1,034,0122,1669473637,37.879 64,0010,0013,1005.3,+11.7,036,0133,1669473937,37.867 59,0008,0011,1005.5,+11.7,036,0130,1669474237,37.862 59,0011,0015,1005.8,+11.5,036,0114,1669474537,37.856 59,0013,0017,1005.5,+11.6,035,0110,1669474838,38.034 57,0017,0023,1005.6,+11.2,037,0128,1669475138,38.028 57,0023,0031,1005.5,+11.3,038,0129,1669475437,37.82 59,0023,0031,1005.5,+11.3,038,0105,1669475737,37.815 61,0020,0027,1005.6,+11.0,038,0132,1669476037,37.816 59,0021,0028,1005.9,+11.2,038,0131,1669476337,37.908 57,0020,0027,1006.0,+10.9,039,0164,1669476637,37.955 57,0014,0018,1005.9,+11.2,038,0103,1669476937,37.958 61,0018,0024,1006.1,+10.8,039,0136,1669477237,37.944 57,0020,0027,1005.9,+10.9,039,0126,1669477537,37.929 54,0018,0024,1006.1,+10.9,038,0127,1669477837,37.919 59,0014,0018,1005.9,+10.8,040,0139,1669478137,37.92 59,0015,0021,1006.2,+10.5,040,0121,1669478438,38.093 59,0021,0028,1006.2,+10.8,039,0136,1669478738,38.086 59,0022,0029,1006.0,+10.8,039,0125,1669479037,37.895 61,0024,0032,1006.3,+10.7,038,0126,1669479337,37.88 57,0039,0053,1006.4,+10.3,040,0120,1669479637,37.871 54,0025,0034,1006.4,+10.0,040,0126,1669479938,38.16 57,0033,0045,1006.3,+10.2,040,0145,1669480238,38.013 61,0027,0037,1006.5,+10.1,040,0118,1669480538,38.011 57,0025,0034,1006.5,+10.3,039,0114,1669480837,37.99 54,0024,0032,1006.5,+09.9,039,0129,1669481137,37.982 59,0023,0031,1006.3,+10.1,039,0143,1669481437,37.978 57,0025,0034,1006.6,+09.7,041,0124,1669481738,38.162 57,0027,0037,1006.6,+10.1,039,0117,1669482038,38.159 57,0023,0031,1006.6,+10.1,039,0120,1669482338,38.152 64,0027,0037,1006.8,+09.7,041,0130,1669482637,37.976 74,0022,0029,1006.4,+09.5,041,0118,1669482937,37.938 66,0027,0037,1006.9,+09.4,041,0129,1669483238,38.126 70,0037,0050,1006.6,+09.6,041,0130,1669483538,38.225 61,0042,0057,1006.6,+08.9,042,0131,1669483838,38.069 64,0024,0032,1006.9,+09.1,041,0145,1669484138,38.259 59,0022,0029,1006.9,+08.8,042,0131,1669484438,38.056 57,0021,0028,1006.9,+08.7,043,0160,1669484738,38.047 80,0026,0036,1006.8,+09.4,042,0132,1669485038,38.04 74,0030,0042,1006.9,+08.7,044,0121,1669485338,38.231 74,0025,0034,1006.9,+08.9,044,0130,1669485638,38.222 72,0024,0032,1007.2,+08.5,045,0129,1669485938,38.212 74,0025,0034,1006.9,+08.2,046,0129,1669486238,38.206 76,0020,0027,1006.9,+08.7,044,0138,1669486538,38.004 74,0024,0032,1007.0,+08.4,045,0133,1669486837,37.995 74,0027,0037,1007.3,+08.7,044,0132,1669487138,38.283 70,0019,0026,1007.4,+08.8,044,0127,1669487438,38.14 99,0030,0042,1007.6,+08.7,044,0142,1669487738,38.135 86,0023,0031,1007.9,+08.3,045,0118,1669488038,38.125 84,0024,0032,1007.5,+08.5,045,0126,1669488338,38.327 99,0018,0024,1007.8,+08.0,046,0136,1669488638,38.116 76,0023,0031,1007.8,+08.0,046,0134,1669488938,38.106 86,0023,0031,1007.8,+08.2,045,0136,1669489238,38.093 80,0025,0034,1007.9,+08.1,046,0111,1669489538,38.087 78,0024,0032,1007.8,+08.2,046,0126,1669489838,38.084 78,0022,0029,1007.7,+08.7,044,0131,1669490138,38.08 76,0025,0034,1008.1,+08.4,045,0137,1669490438,38.067 78,0024,0032,1007.9,+08.0,048,0143,1669490738,38.159 76,0023,0031,1008.1,+08.2,047,0136,1669491038,38.398 76,0032,0044,1008.0,+07.7,048,0131,1669491338,38.2 80,0022,0029,1008.2,+07.4,048,0131,1669491638,38.194 76,0024,0032,1008.4,+07.8,047,0134,1669491938,38.186 74,0030,0042,1008.2,+07.8,047,0145,1669492238,38.177 80,0029,0039,1008.4,+07.9,047,0134,1669492538,38.179 78,0027,0037,1008.4,+07.6,048,0131,1669492838,38.171 76,0028,0038,1008.1,+07.2,050,0136,1669493138,38.161 80,0029,0039,1008.3,+07.9,048,0126,1669493438,38.151 78,0024,0032,1008.4,+07.7,048,0123,1669493738,38.142 76,0033,0045,1008.5,+07.3,050,0122,1669494038,38.33 76,0027,0037,1008.4,+07.6,048,0145,1669494338,38.235 76,0033,0045,1008.3,+07.6,049,0136,1669494638,38.287 76,0037,0050,1008.8,+07.6,049,0122,1669494938,38.27 74,0034,0047,1008.6,+07.6,048,0117,1669495238,38.276 76,0039,0053,1008.2,+07.0,050,0146,1669495538,38.271 80,0042,0057,1008.4,+06.5,052,0132,1669495838,38.257 76,0045,0060,1008.6,+06.4,052,0119,1669496138,38.25 78,0034,0047,1008.2,+06.4,051,0136,1669496438,38.248 76,0033,0045,1008.4,+06.3,052,0151,1669496738,38.245 78,0036,0049,1008.4,+06.1,053,0114,1669497038,38.238 76,0032,0044,1008.4,+05.9,053,0136,1669497338,38.23 78,0035,0048,1008.3,+06.0,053,0115,1669497638,38.224 74,0045,0060,1008.4,+06.6,052,0136,1669497938,38.308 78,0042,0057,1008.6,+06.8,051,0140,1669498238,38.364 78,0040,0054,1008.4,+07.0,050,0115,1669498538,38.361 80,0039,0053,1008.6,+07.0,051,0130,1669498838,38.349 99,0038,0052,1008.4,+07.1,050,0135,1669499138,38.352 80,0033,0045,1008.5,+06.7,052,0136,1669499438,38.337 78,0033,0045,1008.4,+06.7,051,0146,1669499738,38.329 78,0025,0034,1008.7,+06.9,051,0131,1669500038,38.322 78,0028,0038,1008.5,+06.8,051,0137,1669500338,38.312 99,0028,0038,1008.6,+06.8,052,0131,1669500638,38.299 78,0031,0043,1008.5,+06.5,052,0123,1669500938,38.292 78,0052,0070,1008.4,+06.3,053,0141,1669501238,38.294 78,0035,0048,1008.4,+06.7,052,0128,1669501538,38.395 80,0021,0028,1008.6,+06.2,053,0124,1669501838,38.436 78,0020,0027,1008.8,+06.7,052,0155,1669502138,38.434 99,0017,0023,1008.7,+06.2,053,0132,1669502438,38.419 80,0018,0024,1008.5,+06.2,053,0123,1669502738,38.413 84,0022,0029,1008.7,+06.6,052,0131,1669503038,38.409 80,0019,0026,1008.8,+06.2,053,0142,1669503338,38.402 76,0016,0022,1008.8,+06.5,052,0120,1669503638,38.397 78,0020,0027,1008.9,+07.0,051,0122,1669503938,38.392 80,0020,0027,1008.7,+07.1,049,0134,1669504238,38.371 78,0026,0036,1008.9,+07.0,049,0122,1669504538,38.37 78,0027,0037,1008.5,+06.9,049,0134,1669504838,38.555 74,0026,0036,1008.6,+07.2,048,0134,1669505138,38.458 72,0025,0034,1008.8,+07.0,048,0127,1669505438,38.695 80,0022,0029,1009.0,+07.0,048,0156,1669505738,38.687 72,0022,0029,1008.7,+06.9,049,0119,1669506038,38.488 72,0021,0028,1008.8,+06.4,049,0123,1669506338,38.478 78,0021,0028,1008.8,+06.9,048,0134,1669506638,38.666 99,0022,0029,1008.9,+06.5,050,0128,1669506938,38.465 70,0024,0032,1008.9,+06.6,049,0139,1669507238,38.46 72,0017,0023,1008.8,+06.6,049,0126,1669507538,38.454 66,0021,0028,1009.0,+06.8,049,0124,1669507838,38.454 99,0024,0032,1008.7,+06.7,049,0144,1669508138,38.446 64,0025,0034,1009.3,+06.8,048,0139,1669508438,38.437 72,0027,0037,1009.4,+06.8,049,0143,1669508738,38.539 66,0027,0037,1008.9,+06.9,049,0141,1669509038,38.581 57,0027,0037,1009.2,+06.8,050,0132,1669509338,38.574 99,0027,0037,1009.1,+06.6,051,0114,1669509638,38.558 66,0025,0034,1009.2,+06.4,051,0130,1669509938,38.555 99,0027,0037,1009.2,+06.4,052,0147,1669510238,38.548 99,0025,0034,1009.5,+06.6,051,0134,1669510538,38.54 59,0024,0032,1009.4,+06.0,053,0142,1669510838,38.551 90,0026,0036,1009.2,+06.1,052,0136,1669511138,38.527 84,0025,0034,1009.1,+06.1,052,0108,1669511438,38.719 84,0031,0043,1009.0,+06.0,052,0134,1669511738,38.518 84,0027,0037,1008.7,+05.5,053,0137,1669512038,38.51 80,0028,0038,1009.2,+05.6,053,0122,1669512338,38.616 82,0027,0037,1009.2,+06.1,051,0113,1669512638,38.656 82,0026,0036,1009.2,+06.2,051,0134,1669512938,38.653 99,0025,0034,1008.9,+06.3,050,0124,1669513238,38.662 84,0023,0031,1009.0,+06.3,050,0120,1669513538,38.638 82,0024,0032,1009.0,+06.2,051,0148,1669513838,38.641 82,0022,0029,1009.1,+06.1,051,0114,1669514138,38.634 86,0028,0038,1009.0,+05.9,051,0121,1669514438,38.624 88,0028,0038,1008.8,+05.9,051,0143,1669514738,38.617 86,0029,0039,1009.1,+05.8,052,0113,1669515038,38.613 84,0030,0042,1009.0,+05.8,052,0136,1669515338,38.611 88,0032,0044,1008.9,+06.2,051,0156,1669515638,38.596 78,0032,0044,1009.0,+05.8,052,0111,1669515938,38.706 78,0029,0039,1008.7,+05.9,052,0117,1669516238,38.746 86,0027,0037,1008.8,+06.0,052,0123,1669516538,38.733 88,0032,0044,1009.2,+05.7,052,0113,1669516838,38.739 82,0032,0044,1009.0,+05.8,053,0138,1669517138,38.733 84,0028,0038,1009.2,+06.1,052,0131,1669517438,38.729 82,0027,0037,1009.2,+05.7,053,0143,1669517738,38.713 82,0023,0031,1009.1,+06.1,051,0128,1669518038,38.708 92,0027,0037,1009.2,+05.7,052,0142,1669518338,38.706 90,0022,0029,1009.4,+05.9,052,0110,1669518638,38.688 90,0023,0031,1009.2,+06.1,051,0123,1669518938,38.687 90,0025,0034,1009.2,+05.7,052,0120,1669519238,38.678 90,0021,0028,1009.1,+06.1,051,0124,1669519538,38.774 92,0024,0032,1009.1,+06.1,052,0133,1669519838,38.819 92,0026,0036,1009.3,+05.8,052,0140,1669520138,38.831 92,0022,0029,1009.6,+05.9,052,0132,1669520438,38.813 90,0023,0031,1009.1,+06.1,052,0133,1669520738,38.808 84,0023,0031,1009.3,+05.7,053,0123,1669521038,38.804 88,0022,0029,1009.3,+05.7,053,0116,1669521338,38.804 92,0021,0028,1009.1,+05.7,053,0152,1669521638,38.788 92,0021,0028,1009.1,+05.5,054,0132,1669521938,38.773 84,0024,0032,1009.0,+05.5,054,0121,1669522238,38.781 84,0023,0031,1009.2,+05.5,054,0133,1669522538,38.778 86,0023,0031,1009.0,+05.9,053,0138,1669522838,38.758 84,0019,0026,1009.3,+05.8,053,0110,1669523138,38.86 84,0026,0036,1009.0,+06.0,052,0144,1669523438,38.894 84,0021,0028,1009.3,+05.8,052,0141,1669523738,38.911 82,0024,0032,1008.8,+05.9,052,0147,1669524038,38.892 82,0019,0026,1009.2,+05.7,052,0137,1669524338,38.89 78,0018,0024,1009.1,+05.7,053,0133,1669524638,38.873 96,0020,0027,1009.2,+06.0,051,0125,1669524938,38.87 82,0020,0027,1009.6,+05.8,052,0128,1669525238,38.865 84,0019,0026,1009.3,+05.0,055,0131,1669525538,38.862 82,0020,0027,1009.1,+05.7,053,0122,1669525838,38.854 82,0021,0028,1009.3,+05.6,053,0147,1669526138,38.85 86,0021,0028,1009.3,+05.5,054,0136,1669526438,38.845 82,0023,0031,1009.4,+05.8,053,0118,1669526738,38.946 84,0020,0027,1009.3,+05.5,053,0111,1669527038,38.985 88,0018,0024,1009.5,+05.6,053,0091,1669527338,38.977 88,0018,0024,1009.6,+05.8,052,0121,1669527638,38.968 86,0019,0026,1009.4,+05.5,054,0136,1669527938,38.952 88,0020,0027,1009.5,+05.9,052,0114,1669528238,38.948 84,0018,0024,1009.6,+05.8,052,0124,1669528538,38.944 82,0021,0028,1009.6,+05.8,052,0117,1669528838,38.939 82,0022,0029,1009.6,+05.6,053,0123,1669529138,38.935 84,0020,0027,1009.7,+05.6,052,0137,1669529438,38.937 84,0022,0029,1010.0,+05.8,051,0129,1669529738,38.923 90,0022,0029,1009.5,+05.5,053,0129,1669530038,38.919 86,0022,0029,1009.8,+05.6,052,0127,1669530339,39.01 90,0023,0031,1009.6,+05.6,053,0115,1669530639,39.057 92,0023,0031,1009.9,+05.7,052,0134,1669530939,39.066 88,0022,0029,1009.8,+05.6,053,0123,1669531239,39.056 86,0024,0032,1009.8,+06.0,051,0112,1669531539,39.048 88,0025,0034,1009.7,+05.9,052,0131,1669531839,39.03 88,0022,0029,1009.8,+06.1,051,0150,1669532139,39.03 88,0021,0028,1009.8,+06.3,051,0153,1669532439,39.03 90,0028,0038,1009.8,+05.7,053,0145,1669532739,39.022 88,0021,0028,1009.8,+06.2,051,0121,1669533039,39.011 90,0019,0026,1009.6,+06.3,052,0128,1669533339,39.025 88,0021,0028,1009.8,+06.2,052,0122,1669533639,39.004 82,0023,0031,1009.8,+06.2,052,0127,1669533939,39.101 82,0021,0028,1009.7,+06.3,052,0147,1669534239,39.141 80,0020,0027,1009.8,+06.3,052,0137,1669534539,39.129 84,0021,0028,1009.7,+06.0,053,0129,1669534839,39.138 86,0020,0027,1009.9,+06.7,051,0132,1669535139,39.125 84,0019,0026,1010.1,+06.6,052,0126,1669535439,39.124 80,0019,0026,1009.9,+06.7,051,0122,1669535739,39.112 99,0023,0031,1010.0,+06.9,051,0132,1669536039,39.107 78,0023,0031,1010.1,+06.8,052,0127,1669536339,39.102 92,0021,0028,1009.6,+06.6,052,0146,1669536639,39.085 82,0020,0027,1010.0,+06.5,053,0120,1669536939,39.09 99,0019,0026,1009.8,+06.6,052,0131,1669537239,39.085 84,0020,0027,1009.8,+07.2,051,0122,1669537539,39.18 82,0024,0032,1009.7,+07.1,050,0140,1669537839,39.216 82,0018,0024,1009.9,+07.5,049,0127,1669538139,39.214 84,0020,0027,1009.9,+07.5,050,0127,1669538439,39.224 61,0022,0029,1009.5,+07.6,050,0147,1669538739,39.208 99,0025,0034,1009.7,+07.8,049,0137,1669539039,39.192 64,0017,0023,1009.7,+07.3,050,0148,1669539339,39.189 88,0020,0027,1009.7,+07.7,050,0146,1669539639,39.172 84,0021,0028,1009.6,+07.6,050,0132,1669539939,39.161 61,0022,0029,1009.8,+07.4,050,0139,1669540239,39.159 61,0021,0028,1009.8,+07.8,050,0153,1669540539,39.159 66,0022,0029,1009.4,+07.9,049,0122,1669540839,39.149 61,0018,0024,1009.4,+07.6,050,0112,1669541139,39.257 52,0019,0026,1009.7,+08.1,048,0121,1669541439,39.307 72,0020,0027,1009.2,+07.9,049,0146,1669541739,39.294 70,0023,0031,1009.2,+08.0,048,0120,1669542039,39.29 70,0019,0026,1009.0,+07.8,049,0126,1669542339,39.278 78,0021,0028,1008.9,+08.2,048,0140,1669542639,39.273 76,0017,0023,1009.1,+08.2,048,0134,1669542939,39.262 76,0020,0027,1008.8,+08.0,049,0122,1669543239,39.256 74,0020,0027,1008.8,+08.1,049,0131,1669543539,39.247 74,0021,0028,1008.8,+08.5,048,0115,1669543839,39.23 76,0021,0028,1008.6,+08.4,047,0119,1669544139,39.227 76,0025,0034,1008.8,+08.4,048,0150,1669544439,39.236 76,0018,0024,1008.5,+08.3,048,0115,1669544739,39.328 76,0019,0026,1008.4,+08.2,048,0140,1669545039,39.366 72,0019,0026,1008.5,+08.1,048,0129,1669545339,39.366 78,0022,0029,1008.6,+08.3,047,0107,1669545639,39.353 72,0020,0027,1008.3,+08.9,045,0120,1669545939,39.35 72,0020,0027,1008.1,+09.2,044,0129,1669546239,39.345 72,0019,0026,1008.0,+08.7,046,0133,1669546539,39.327 76,0018,0024,1008.3,+10.1,042,0132,1669546839,39.325 84,0020,0027,1008.1,+10.2,041,0134,1669547139,39.312 00,0019,0026,1007.7,+09.0,044,0123,1669547439,39.305 74,0019,0026,1007.8,+09.7,043,0113,1669547739,39.306 82,0018,0024,1007.8,+09.8,041,0125,1669548039,39.325 82,0019,0026,1007.6,+09.4,043,0109,1669548339,39.391 80,0019,0026,1007.6,+09.7,041,0133,1669548639,39.44 86,0016,0022,1007.9,+09.5,041,0120,1669548939,39.424 88,0015,0021,1007.9,+09.5,040,0116,1669549239,39.419 74,0013,0017,1007.6,+09.7,040,0147,1669549539,39.408 70,0009,0012,1007.5,+09.6,038,0142,1669549839,39.402 66,0008,0011,1007.4,+09.8,038,0111,1669550139,39.402 74,0020,0027,1007.5,+09.7,039,0122,1669550439,39.387 72,0007,0010,1007.3,+09.5,037,0131,1669550739,39.375 82,0007,0010,1007.2,+09.5,037,0112,1669551039,39.37 70,0006,0008,1007.2,+09.6,036,0123,1669551339,39.362 76,0007,0010,1007.5,+10.0,036,0133,1669551639,39.35 76,0006,0008,1007.4,+09.6,037,0156,1669551939,39.464 72,0007,0010,1007.1,+09.8,036,0116,1669552239,39.5 88,0009,0012,1007.3,+09.9,037,0136,1669552539,39.489 86,0010,0013,1007.0,+09.8,036,0150,1669552839,39.482 88,0006,0008,1007.3,+10.0,035,0114,1669553139,39.47 88,0006,0008,1007.2,+09.5,037,0145,1669553439,39.476 88,0006,0008,1006.9,+10.0,036,0152,1669553739,39.462 88,0006,0008,1007.1,+09.8,036,0137,1669554039,39.458 88,0004,0006,1007.3,+09.9,037,0133,1669554339,39.447 86,0005,0007,1006.9,+09.8,035,0134,1669554639,39.436 90,0004,0006,1006.9,+09.8,034,0137,1669554939,39.426 84,0005,0007,1006.9,+10.1,032,0110,1669555239,39.421 84,0004,0006,1007.3,+09.9,033,0117,1669555539,39.516 84,0005,0007,1006.8,+10.1,033,0121,1669555839,39.556 86,0004,0006,1006.8,+09.7,034,0120,1669556139,39.553 84,0004,0006,1006.9,+09.6,034,0116,1669556439,39.543 84,0003,0005,1007.1,+09.5,033,0133,1669556739,39.73 84,0005,0007,1007.1,+09.5,035,0118,1669557039,39.527 82,0005,0007,1006.8,+09.5,034,0136,1669557339,39.52 84,0004,0006,1007.1,+09.4,034,0127,1669557639,39.517 90,0006,0008,1006.8,+09.7,036,0123,1669557939,39.696 84,0005,0007,1006.8,+09.6,035,0124,1669558239,39.539 82,0007,0010,1007.0,+09.4,036,0155,1669558539,39.496 80,0015,0021,1006.8,+09.3,036,0130,1669558839,39.494 78,0008,0011,1006.8,+09.7,035,0132,1669559139,39.775 76,0006,0008,1006.6,+08.9,038,0119,1669559439,39.625 76,0008,0011,1007.1,+09.1,038,0138,1669559739,39.619 76,0006,0008,1006.8,+09.2,037,0125,1669560039,39.609 78,0010,0013,1007.0,+09.1,038,0125,1669560339,39.797 99,0011,0015,1007.1,+09.1,040,0132,1669560639,39.792 76,0015,0021,1007.1,+09.4,041,0107,1669560939,39.587 74,0019,0026,1006.7,+09.2,042,0135,1669561239,39.578 78,0015,0021,1006.9,+09.4,042,0139,1669561539,39.77 80,0019,0026,1006.6,+09.2,042,0151,1669561839,39.565 78,0022,0029,1006.8,+09.0,044,0126,1669562139,39.564 82,0020,0027,1006.6,+08.9,044,0141,1669562439,39.555 84,0018,0024,1006.9,+08.9,044,0146,1669562739,39.657 86,0018,0024,1007.0,+09.1,044,0138,1669563039,39.886 80,0016,0022,1007.0,+09.1,044,0134,1669563339,39.877 74,0017,0023,1006.9,+08.9,044,0131,1669563639,39.68 80,0019,0026,1006.8,+08.9,044,0138,1669563939,39.675 88,0036,0049,1006.7,+08.9,044,0128,1669564239,39.863 84,0025,0034,1006.7,+09.2,044,0138,1669564539,39.846 82,0023,0031,1006.8,+09.4,043,0115,1669564839,39.841 74,0155,0208,1006.7,+09.5,044,0128,1669565139,39.647 80,0024,0032,1006.7,+09.0,045,0133,1669565439,39.828 80,0043,0058,1006.8,+09.0,044,0135,1669565739,39.631 80,0032,0044,1006.6,+09.3,044,0133,1669566039,39.814 78,0028,0038,1006.7,+09.1,044,0130,1669566339,39.72 80,0029,0039,1006.5,+09.4,044,0140,1669566639,39.77 80,0028,0038,1006.8,+09.0,045,0117,1669566939,39.755 78,0028,0038,1006.7,+09.0,044,0123,1669567239,39.945 78,0032,0044,1007.0,+09.1,044,0141,1669567539,39.748 74,0033,0045,1006.9,+09.1,045,0117,1669567839,39.748 61,0026,0036,1006.8,+09.2,044,0137,1669568139,39.738 78,0035,0048,1006.6,+08.9,045,0149,1669568439,39.735 66,0029,0039,1006.8,+08.9,045,0122,1669568739,39.725 80,0030,0042,1006.8,+09.0,045,0114,1669569039,39.717 78,0037,0050,1006.7,+09.2,045,0117,1669569339,39.698 86,0036,0049,1006.7,+09.1,045,0104,1669569639,39.694 57,0044,0059,1006.7,+09.0,045,0139,1669569939,39.79 72,0041,0055,1006.3,+08.8,046,0139,1669570239,39.836 72,0042,0057,1006.3,+08.8,046,0113,1669570539,39.826 74,0041,0055,1006.6,+08.9,045,0115,1669570840,40.012 66,0042,0057,1006.5,+08.9,045,0115,1669571139,39.82 78,0047,0064,1006.8,+09.0,045,0127,1669571439,39.813 70,0047,0064,1006.6,+08.9,043,0133,1669571739,39.801 66,0050,0068,1006.6,+08.8,044,0122,1669572039,39.792 80,0033,0045,1006.5,+08.9,044,0130,1669572339,39.786 82,0024,0032,1006.6,+08.9,043,0132,1669572639,39.78 72,0030,0042,1006.5,+08.9,044,0133,1669572939,39.769 66,0034,0047,1006.5,+08.9,044,0131,1669573239,39.766 64,0034,0047,1006.7,+09.0,043,0140,1669573539,39.868 80,0029,0039,1006.5,+08.9,044,0132,1669573839,39.906 90,0031,0043,1006.8,+08.6,045,0109,1669574139,39.903 74,0034,0047,1006.8,+08.6,045,0119,1669574439,39.903 78,0031,0043,1006.6,+08.9,045,0126,1669574739,39.888 00,0035,0048,1006.8,+09.0,045,0131,1669575039,39.877 76,0051,0069,1006.4,+08.8,045,0127,1669575339,39.871 70,0034,0047,1006.7,+08.6,047,0144,1669575639,39.859 66,0034,0047,1006.4,+08.7,047,0155,1669575939,39.858 76,0037,0050,1006.4,+08.5,048,0129,1669576239,39.862 80,0034,0047,1006.3,+08.3,048,0096,1669576539,39.849 76,0039,0053,1006.5,+08.4,048,0129,1669576839,39.83 64,0043,0058,1006.5,+08.5,047,0108,1669577140,40.123 66,0038,0052,1006.4,+08.6,047,0125,1669577439,39.98 74,0039,0053,1006.6,+08.9,046,0127,1669577740,40.161 72,0030,0042,1006.4,+08.9,045,0138,1669578039,39.961 74,0031,0043,1006.5,+08.5,047,0118,1669578339,39.959 80,0027,0037,1006.4,+08.5,045,0122,1669578639,39.959 84,0020,0027,1006.6,+08.5,045,0149,1669578939,39.939 72,0020,0027,1006.1,+08.8,045,0122,1669579239,39.933 84,0015,0021,1006.5,+08.4,045,0127,1669579539,39.931 76,0014,0018,1006.6,+08.9,045,0123,1669579839,39.92 82,0018,0024,1006.3,+09.0,044,0131,1669580139,39.913 80,0022,0029,1006.4,+08.6,045,0124,1669580439,39.903 80,0009,0012,1006.2,+08.6,045,0109,1669580740,40.002 80,0012,0016,1006.1,+08.5,045,0117,1669581040,40.046 76,0010,0013,1006.4,+08.9,045,0117,1669581340,40.047 74,0009,0012,1006.2,+08.5,046,0126,1669581640,40.035 72,0012,0016,1006.0,+08.2,047,0131,1669581940,40.028 78,0009,0012,1006.2,+08.5,045,0107,1669582240,40.025 72,0009,0012,1006.2,+08.6,045,0153,1669582540,40.015 42,0009,0012,1006.0,+08.5,046,0136,1669582840,40.02 66,0008,0011,1005.9,+08.4,046,0123,1669583140,40.012 72,0007,0010,1006.3,+08.3,046,0139,1669583440,40.007 49,0007,0010,1006.0,+08.4,046,0129,1669583739,39.999 59,0007,0010,1006.1,+08.3,046,0135,1669584039,39.998 57,0009,0012,1005.9,+08.5,046,0125,1669584340,40.091 66,0008,0011,1006.1,+08.3,046,0117,1669584640,40.13 72,0008,0011,1006.0,+08.6,045,0124,1669584940,40.117 99,0007,0010,1006.0,+08.3,046,0120,1669585240,40.301 61,0006,0008,1006.0,+08.4,046,0121,1669585540,40.096 49,0006,0008,1005.9,+08.2,047,0129,1669585840,40.093 86,0011,0015,1005.8,+08.3,046,0142,1669586140,40.086 78,0008,0011,1005.9,+08.2,046,0125,1669586440,40.271 86,0008,0011,1005.9,+08.2,047,0105,1669586740,40.076 86,0007,0010,1006.0,+08.1,047,0137,1669587040,40.056 92,0009,0012,1005.8,+08.1,047,0145,1669587340,40.249 94,0009,0012,1005.8,+08.1,047,0112,1669587640,40.239 94,0009,0012,1005.9,+08.5,046,0128,1669587940,40.334 86,0008,0011,1005.6,+08.3,047,0127,1669588240,40.377 86,0007,0010,1005.6,+08.0,049,0118,1669588540,40.181 82,0008,0011,1006.0,+07.9,052,0134,1669588840,40.361 94,0009,0012,1005.9,+07.9,053,0130,1669589140,40.163 84,0008,0011,1005.8,+07.7,054,0141,1669589440,40.164 88,0007,0010,1005.9,+07.5,055,0138,1669589740,40.165 88,0008,0011,1005.7,+07.4,057,0114,1669590040,40.348 86,0008,0011,1005.8,+07.2,057,0121,1669590340,40.146 88,0008,0011,1005.7,+07.1,058,0125,1669590640,40.137 86,0009,0012,1005.8,+07.3,056,0126,1669590940,40.139 80,0010,0013,1005.7,+07.1,061,0144,1669591240,40.128 80,0009,0012,1005.7,+07.2,059,0133,1669591540,40.231 86,0010,0013,1005.8,+07.4,058,0162,1669591840,40.275 90,0009,0012,1005.7,+07.1,058,0112,1669592140,40.272 78,0009,0012,1005.6,+07.0,058,0141,1669592440,40.255 80,0009,0012,1005.8,+07.0,060,0123,1669592740,40.249 80,0011,0015,1005.6,+06.9,058,0132,1669593040,40.241 84,0009,0012,1005.7,+07.1,059,0132,1669593340,40.23 96,0008,0011,1005.7,+07.3,059,0158,1669593640,40.225 92,0010,0013,1005.5,+06.9,060,0119,1669593940,40.226 94,0008,0011,1005.7,+07.5,059,0148,1669594240,40.226 98,0009,0012,1005.6,+07.1,061,0123,1669594540,40.21 84,0009,0012,1005.8,+07.0,062,0125,1669594840,40.212 78,0011,0015,1005.5,+07.1,063,0109,1669595140,40.301 84,0010,0013,1005.6,+06.9,063,0162,1669595440,40.353 82,0009,0012,1005.5,+07.1,063,0112,1669595740,40.341 86,0010,0013,1005.7,+07.0,064,0135,1669596040,40.331 86,0011,0015,1005.9,+07.0,063,0128,1669596340,40.333 82,0010,0013,1005.5,+07.3,064,0130,1669596640,40.312 84,0011,0015,1005.6,+07.4,063,0147,1669596940,40.306 86,0011,0015,1005.3,+07.1,063,0132,1669597240,40.295 84,0010,0013,1005.3,+06.9,065,0147,1669597540,40.476 88,0012,0016,1005.3,+07.5,063,0133,1669597840,40.28 88,0011,0015,1005.3,+06.9,064,0123,1669598140,40.276 86,0010,0013,1005.1,+07.3,064,0105,1669598440,40.272 88,0014,0018,1005.7,+07.0,065,0097,1669598740,40.367 86,0011,0015,1005.2,+07.1,064,0135,1669599040,40.408 90,0012,0016,1005.3,+07.1,064,0134,1669599340,40.397 90,0009,0012,1005.4,+07.3,064,0155,1669599640,40.39 94,0011,0015,1005.6,+06.9,065,0118,1669599940,40.388 90,0011,0015,1005.1,+06.6,066,0133,1669600240,40.392 88,0011,0015,1005.5,+06.8,066,0122,1669600540,40.375 88,0010,0013,1005.1,+06.5,067,0128,1669600840,40.367 86,0011,0015,1004.9,+06.3,067,0119,1669601140,40.363 88,0010,0013,1005.1,+06.4,068,0124,1669601440,40.354 88,0009,0012,1005.0,+06.7,066,0121,1669601740,40.349 92,0009,0012,1005.2,+06.8,066,0122,1669602040,40.347 88,0011,0015,1005.0,+06.3,068,0144,1669602340,40.45 88,0010,0013,1004.9,+06.3,069,0131,1669602640,40.49 86,0010,0013,1004.8,+06.3,069,0123,1669602940,40.477 88,0012,0016,1004.9,+06.2,069,0130,1669603240,40.479 86,0011,0015,1004.9,+06.1,070,0110,1669603540,40.465 78,0009,0012,1004.9,+06.3,069,0123,1669603840,40.47 80,0010,0013,1005.0,+06.6,068,0127,1669604140,40.464 78,0009,0012,1005.2,+06.1,069,0122,1669604440,40.448 76,0010,0013,1005.0,+06.6,067,0143,1669604740,40.444 78,0011,0015,1004.9,+06.7,067,0133,1669605040,40.447 80,0010,0013,1004.8,+05.9,069,0127,1669605340,40.444 98,0011,0015,1005.1,+05.8,069,0140,1669605640,40.427 86,0012,0016,1004.9,+06.5,067,0124,1669605940,40.529 92,0012,0016,1005.0,+05.8,069,0140,1669606240,40.58 82,0010,0013,1005.0,+05.8,068,0144,1669606540,40.564 86,0013,0017,1005.1,+06.3,066,0142,1669606840,40.559 84,0011,0015,1004.9,+06.2,067,0118,1669607140,40.557 86,0015,0021,1004.8,+06.1,068,0137,1669607440,40.544 84,0012,0016,1005.1,+06.6,067,0118,1669607740,40.544 99,0010,0013,1005.1,+06.3,067,0147,1669608040,40.526 88,0010,0013,1005.0,+06.5,067,0118,1669608340,40.522 88,0010,0013,1005.2,+06.4,067,0125,1669608640,40.519 94,0009,0012,1005.2,+06.4,066,0113,1669608940,40.508 88,0009,0012,1005.2,+05.9,069,0123,1669609240,40.496 86,0012,0016,1005.1,+06.3,066,0136,1669609540,40.607 86,0011,0015,1005.4,+06.1,068,0119,1669609840,40.648 88,0010,0013,1005.3,+06.2,068,0129,1669610140,40.63 74,0011,0015,1005.3,+06.1,068,0150,1669610440,40.624 72,0011,0015,1005.2,+06.0,068,0131,1669610740,40.619 74,0014,0018,1005.2,+06.0,067,0138,1669611040,40.616 96,0009,0012,1005.3,+05.9,068,0149,1669611340,40.604 86,0009,0012,1005.6,+05.9,068,0131,1669611640,40.605 92,0009,0012,1005.3,+05.9,067,0141,1669611940,40.601 94,0011,0015,1005.4,+06.2,065,0152,1669612240,40.59 90,0010,0013,1005.5,+06.0,067,0107,1669612540,40.593 84,0009,0012,1005.3,+06.0,067,0128,1669612840,40.574 86,0010,0013,1005.2,+05.7,070,0122,1669613140,40.679 86,0010,0013,1005.2,+06.1,067,0121,1669613440,40.737 90,0010,0013,1005.1,+06.0,068,0113,1669613740,40.716 92,0015,0021,1005.2,+05.8,068,0134,1669614040,40.716 99,0012,0016,1005.4,+06.1,067,0147,1669614340,40.707 86,0013,0017,1005.3,+06.1,067,0135,1669614640,40.7 86,0012,0016,1005.2,+05.9,067,0126,1669614940,40.694 82,0012,0016,1005.5,+05.8,068,0136,1669615240,40.688 88,0014,0018,1005.2,+06.4,066,0133,1669615540,40.688 84,0022,0029,1005.3,+05.9,069,0128,1669615840,40.683 90,0011,0015,1005.3,+05.9,069,0140,1669616140,40.676 86,0011,0015,1005.5,+05.5,069,0113,1669616440,40.661 86,0011,0015,1005.3,+06.0,068,0155,1669616740,40.772 88,0008,0011,1005.5,+06.0,068,0130,1669617040,40.815 84,0014,0018,1005.4,+06.0,068,0133,1669617340,40.793 86,0010,0013,1005.3,+05.9,069,0134,1669617640,40.792 80,0009,0012,1005.6,+05.9,068,0147,1669617940,40.788 78,0010,0013,1005.2,+05.7,070,0131,1669618240,40.771 86,0009,0012,1005.5,+05.8,069,0142,1669618540,40.765 94,0010,0013,1005.6,+05.8,069,0107,1669618840,40.77 96,0009,0012,1005.7,+05.8,069,0126,1669619140,40.751 84,0011,0015,1005.3,+05.7,070,0132,1669619440,40.756 86,0012,0016,1005.3,+06.1,069,0143,1669619740,40.743 88,0012,0016,1005.2,+06.0,068,0118,1669620040,40.737 84,0012,0016,1005.2,+06.0,068,0115,1669620340,40.843 82,0011,0015,1005.4,+05.4,069,0122,1669620640,40.888 92,0011,0015,1005.5,+05.4,067,0133,1669620940,40.884 90,0011,0015,1005.2,+05.4,069,0139,1669621240,40.878 96,0010,0013,1005.2,+05.4,068,0144,1669621540,40.865 90,0013,0017,1005.3,+05.6,068,0105,1669621840,40.868 92,0011,0015,1004.9,+05.4,069,0132,1669622140,40.858 84,0013,0017,1005.1,+05.5,069,0130,1669622440,40.86 00,0009,0012,1005.2,+05.6,067,0134,1669622740,40.849 94,0010,0013,1005.2,+05.4,068,0144,1669623040,40.83 90,0010,0013,1005.2,+04.9,070,0135,1669623340,40.829 92,0007,0010,1004.9,+05.4,067,0126,1669623640,40.822 64,0008,0011,1004.9,+05.4,067,0164,1669623940,40.936 64,0009,0012,1004.9,+05.5,067,0126,1669624240,40.978 78,0008,0011,1004.9,+05.4,067,0122,1669624540,40.974 78,0007,0010,1005.0,+05.1,068,0130,1669624840,40.974 64,0008,0011,1004.9,+05.5,068,0114,1669625140,40.967 61,0008,0011,1004.8,+05.5,067,0116,1669625440,40.949 64,0007,0010,1005.1,+05.6,067,0126,1669625740,40.947 76,0009,0012,1004.8,+05.7,066,0141,1669626040,40.952 40,0008,0011,1004.8,+05.9,066,0147,1669626340,40.938 61,0008,0011,1004.6,+05.6,067,0136,1669626640,40.929 57,0011,0015,1004.8,+05.6,067,0140,1669626940,40.919 59,0011,0015,1004.5,+05.7,067,0154,1669627240,40.927 40,0009,0012,1004.7,+05.4,068,0139,1669627541,41.019 61,0009,0012,1004.4,+05.1,068,0106,1669627841,41.072 82,0009,0012,1004.6,+05.6,067,0137,1669628141,41.049 64,0013,0017,1004.4,+05.5,068,0105,1669628441,41.032 57,0009,0012,1004.3,+05.5,068,0107,1669628741,41.034 45,0016,0022,1004.5,+05.8,069,0127,1669629041,41.023 70,0008,0011,1004.4,+05.7,068,0135,1669629341,41.027 70,0011,0015,1003.8,+05.5,068,0126,1669629641,41.014 64,0012,0016,1004.1,+05.9,066,0137,1669629940,40.999 70,0010,0013,1004.0,+05.8,069,0143,1669630240,40.995 70,0009,0012,1004.2,+05.9,067,0130,1669630541,41.001 66,0021,0028,1003.9,+06.2,066,0145,1669630840,40.974 61,0008,0011,1004.1,+06.0,066,0149,1669631141,41.09 80,0008,0011,1004.2,+05.9,066,0127,1669631441,41.127 70,0006,0008,1004.0,+05.9,066,0147,1669631741,41.124 64,0008,0011,1003.8,+06.0,066,0103,1669632041,41.133 76,0008,0011,1003.8,+06.0,068,0127,1669632341,41.122 72,0010,0013,1003.8,+05.9,068,0131,1669632641,41.108 76,0008,0011,1004.0,+06.1,066,0126,1669632941,41.102 74,0010,0013,1003.8,+06.4,067,0120,1669633241,41.088 72,0009,0012,1003.8,+06.1,067,0139,1669633541,41.087 66,0011,0015,1003.6,+06.2,067,0107,1669633841,41.076 66,0008,0011,1003.5,+05.8,067,0145,1669634141,41.067 74,0010,0013,1003.3,+06.3,065,0126,1669634441,41.066 66,0010,0013,1003.3,+06.2,067,0134,1669634741,41.156 66,0010,0013,1003.4,+06.6,065,0124,1669635041,41.209 66,0009,0012,1003.4,+06.3,066,0138,1669635341,41.198 57,0010,0013,1003.2,+06.4,064,0129,1669635641,41.189 54,0055,0074,1003.3,+06.4,065,0123,1669635941,41.188 74,0033,0045,1003.1,+06.5,065,0133,1669636241,41.178 70,0011,0015,1003.2,+06.4,065,0131,1669636541,41.178 74,0013,0017,1003.3,+06.6,063,0119,1669636841,41.181 64,0010,0013,1003.2,+06.4,067,0147,1669637141,41.353 76,0011,0015,1003.1,+06.1,068,0134,1669637441,41.153 64,0011,0015,1003.0,+06.2,066,0132,1669637741,41.159 74,0011,0015,1003.2,+06.2,067,0137,1669638041,41.148 66,0008,0011,1003.0,+06.2,066,0125,1669638341,41.25 76,0010,0013,1003.0,+06.5,066,0130,1669638641,41.304 76,0009,0012,1003.4,+06.4,066,0130,1669638941,41.29 76,0009,0012,1003.3,+06.3,067,0105,1669639241,41.288 66,0009,0012,1003.5,+06.3,065,0137,1669639541,41.289 70,0010,0013,1003.3,+06.3,065,0127,1669639841,41.261 78,0009,0012,1003.3,+06.2,066,0140,1669640141,41.254 76,0011,0015,1003.5,+06.3,066,0127,1669640441,41.254 76,0010,0013,1003.1,+06.2,066,0121,1669640741,41.255 86,0011,0015,1003.3,+06.2,066,0139,1669641041,41.246 86,0012,0016,1003.3,+06.1,067,0157,1669641341,41.24 64,0012,0016,1003.3,+06.4,067,0113,1669641641,41.222 72,0013,0017,1003.6,+06.0,067,0145,1669641941,41.332 72,0010,0013,1003.4,+06.1,068,0150,1669642241,41.375 66,0011,0015,1003.0,+06.2,067,0114,1669642541,41.371 70,0014,0018,1003.1,+05.8,069,0115,1669642841,41.356 82,0012,0016,1003.3,+06.2,067,0148,1669643141,41.344 72,0013,0017,1003.1,+06.1,066,0126,1669643441,41.344 61,0013,0017,1002.9,+06.1,067,0126,1669643741,41.358 99,0013,0017,1003.3,+06.2,065,0124,1669644041,41.337 99,0031,0043,1003.3,+06.3,066,0130,1669644341,41.342 66,0033,0045,1003.2,+06.2,066,0125,1669644641,41.334 80,0013,0017,1002.9,+06.1,067,0134,1669644941,41.325 70,0012,0016,1003.4,+06.3,066,0131,1669645241,41.32 64,0014,0018,1002.9,+06.5,066,0127,1669645541,41.42 72,0016,0022,1003.2,+06.3,066,0134,1669645841,41.453 66,0013,0017,1003.1,+06.4,066,0140,1669646141,41.447 61,0014,0018,1002.8,+06.4,066,0120,1669646441,41.444 72,0012,0016,1002.9,+06.5,066,0130,1669646741,41.432 84,0013,0017,1003.2,+06.2,065,0134,1669647041,41.434 70,0013,0017,1003.1,+06.3,067,0117,1669647341,41.429 66,0015,0021,1003.2,+06.2,068,0136,1669647641,41.417 64,0014,0018,1003.1,+06.4,068,0123,1669647941,41.426 74,0016,0022,1002.9,+06.5,067,0121,1669648241,41.408 99,0021,0028,1003.0,+06.3,068,0149,1669648541,41.395 74,0021,0028,1003.2,+06.2,067,0146,1669648841,41.385 74,0020,0027,1002.9,+06.4,068,0119,1669649141,41.489 76,0015,0021,1002.8,+06.3,067,0139,1669649441,41.53 66,0015,0021,1003.2,+06.3,068,0108,1669649741,41.528 76,0013,0017,1003.0,+06.1,068,0146,1669650041,41.518 72,0014,0018,1002.8,+06.1,068,0129,1669650341,41.515 74,0015,0021,1003.1,+06.0,068,0132,1669650641,41.498 70,0022,0029,1003.1,+06.1,068,0138,1669650941,41.5 74,0025,0034,1003.0,+05.9,069,0150,1669651241,41.511 72,0018,0024,1003.1,+06.2,068,0107,1669651541,41.482 72,0018,0024,1003.2,+06.2,069,0142,1669651841,41.492 72,0015,0021,1003.2,+06.2,069,0133,1669652141,41.466 72,0017,0023,1003.2,+06.3,068,0137,1669652441,41.461 72,0017,0023,1003.1,+06.1,069,0125,1669652741,41.566 74,0015,0021,1003.0,+06.0,069,0122,1669653041,41.622 76,0018,0024,1002.8,+06.1,070,0132,1669653341,41.611 74,0016,0022,1003.4,+05.9,070,0144,1669653641,41.612 70,0021,0028,1003.2,+06.2,070,0123,1669653941,41.584 70,0023,0031,1003.2,+05.9,069,0134,1669654241,41.588 72,0021,0028,1003.0,+06.0,070,0135,1669654541,41.571 72,0020,0027,1003.3,+06.2,070,0116,1669654841,41.576 72,0021,0028,1003.2,+06.2,069,0156,1669655141,41.564 99,0020,0027,1003.4,+06.3,068,0133,1669655441,41.557 66,0018,0024,1003.1,+06.1,068,0127,1669655741,41.55 70,0019,0026,1003.0,+06.0,068,0151,1669656041,41.542 82,0015,0021,1003.1,+06.0,068,0151,1669656341,41.637 84,0015,0021,1003.3,+06.2,068,0121,1669656641,41.677 96,0014,0018,1003.0,+06.1,069,0124,1669656941,41.683 76,0015,0021,1003.0,+06.1,068,0123,1669657241,41.679 86,0015,0021,1003.0,+06.0,068,0111,1669657541,41.67 82,0015,0021,1003.3,+06.2,069,0157,1669657841,41.663 80,0017,0023,1002.8,+05.7,069,0121,1669658141,41.663 82,0014,0018,1002.9,+06.0,070,0133,1669658441,41.659 78,0029,0039,1002.8,+06.0,070,0140,1669658741,41.659 74,0019,0026,1003.0,+06.0,068,0130,1669659041,41.643 82,0021,0028,1002.7,+05.9,070,0119,1669659341,41.642 84,0012,0016,1002.8,+05.7,070,0144,1669659641,41.63 90,0017,0023,1003.0,+05.7,070,0134,1669659941,41.731 92,0015,0021,1002.7,+06.3,066,0135,1669660241,41.767 84,0013,0017,1002.8,+06.2,065,0126,1669660541,41.775 76,0024,0032,1002.6,+06.3,065,0117,1669660841,41.755 80,0018,0024,1003.0,+06.1,068,0121,1669661141,41.763 00,0015,0021,1002.8,+05.7,069,0107,1669661441,41.745 88,0011,0015,1002.9,+05.7,068,0133,1669661741,41.737 88,0018,0024,1002.9,+05.6,070,0142,1669662041,41.738 86,0019,0026,1002.4,+05.9,069,0152,1669662341,41.731 84,0013,0017,1002.9,+06.1,067,0115,1669662641,41.731 86,0013,0017,1002.9,+06.0,067,0121,1669662941,41.713 90,0014,0018,1003.0,+06.1,066,0131,1669663241,41.707 84,0017,0023,1003.1,+06.1,068,0137,1669663541,41.804 80,0009,0012,1002.8,+05.7,068,0126,1669663841,41.836 94,0006,0008,1002.7,+05.6,067,0127,1669664141,41.845 84,0007,0010,1002.7,+05.3,068,0124,1669664441,41.833 84,0005,0007,1002.7,+05.2,068,0118,1669664741,41.824 90,0006,0008,1003.0,+05.8,066,0152,1669665041,41.827 94,0007,0010,1002.5,+05.5,067,0125,1669665341,41.826 90,0007,0010,1003.0,+05.8,068,0145,1669665641,41.813 86,0011,0015,1002.9,+05.3,070,0151,1669665941,41.789 82,0010,0013,1002.9,+05.9,068,0144,1669666241,41.795 84,0007,0010,1003.0,+06.1,066,0141,1669666541,41.783 86,0007,0010,1002.6,+05.5,071,0107,1669666841,41.787 99,0011,0015,1003.0,+05.4,070,0140,1669667141,41.888 90,0010,0013,1002.6,+05.9,070,0119,1669667441,41.94 92,0008,0011,1003.1,+06.1,067,0123,1669667741,41.931 94,0009,0012,1002.9,+06.1,067,0108,1669668041,41.916 92,0012,0016,1002.7,+06.0,067,0130,1669668341,41.916 94,0009,0012,1002.9,+06.3,066,0132,1669668641,41.907 94,0010,0013,1002.9,+06.1,066,0131,1669668941,41.898 92,0009,0012,1002.9,+06.0,066,0101,1669669241,41.901 84,0011,0015,1003.2,+06.1,066,0132,1669669541,41.892 88,0008,0011,1003.0,+06.1,065,0146,1669669841,41.885 88,0011,0015,1002.7,+05.6,068,0114,1669670141,41.881 99,0011,0015,1002.7,+05.6,068,0127,1669670441,41.864 84,0009,0012,1002.7,+06.0,067,0135,1669670741,41.959 78,0009,0012,1002.8,+05.8,068,0111,1669671041,42 84,0008,0011,1002.9,+06.0,066,0120,1669671341,41.995 84,0011,0015,1002.7,+06.1,066,0126,1669671641,41.998 84,0009,0012,1002.9,+06.0,066,0142,1669671941,41.992 88,0010,0013,1002.5,+05.5,068,0124,1669672241,41.979 80,0009,0012,1002.7,+06.0,068,0118,1669672541,41.978 86,0010,0013,1002.6,+05.9,067,0123,1669672841,41.972 90,0007,0010,1002.5,+05.9,067,0143,1669673141,41.969 88,0010,0013,1002.5,+05.7,066,0124,1669673441,41.961 92,0010,0013,1002.6,+05.8,068,0121,1669673741,41.945 74,0009,0012,1002.6,+05.9,067,0135,1669674041,41.935 76,0011,0015,1002.2,+05.7,068,0110,1669674342,42.029 80,0010,0013,1002.4,+05.6,069,0108,1669674642,42.085 78,0009,0012,1002.3,+05.7,069,0102,1669674942,42.074 74,0009,0012,1002.2,+05.5,070,0121,1669675242,42.075 80,0012,0016,1002.2,+05.2,071,0133,1669675542,42.07 76,0010,0013,1002.5,+05.9,068,0144,1669675842,42.063 76,0010,0013,1002.0,+05.7,069,0132,1669676142,42.05 78,0010,0013,1002.1,+05.7,070,0147,1669676442,42.058 76,0009,0012,1002.1,+05.4,071,0121,1669676742,42.041 80,0009,0012,1002.0,+05.3,070,0129,1669677042,42.034 82,0010,0013,1002.1,+05.7,068,0157,1669677342,42.035 82,0010,0013,1001.8,+05.9,068,0130,1669677642,42.021 80,0009,0012,1001.9,+05.6,070,0118,1669677942,42.12 64,0007,0010,1002.0,+05.8,069,0128,1669678242,42.166 99,0007,0010,1002.1,+05.6,070,0128,1669678542,42.164 80,0009,0012,1001.6,+05.4,068,0118,1669678842,42.149 80,0012,0016,1002.0,+05.6,069,0122,1669679142,42.137 76,0007,0010,1002.0,+05.6,070,0113,1669679442,42.135 82,0008,0011,1001.6,+05.7,069,0119,1669679742,42.125 82,0008,0011,1001.7,+05.9,068,0142,1669680042,42.116 82,0007,0010,1001.8,+05.6,069,0112,1669680342,42.115 82,0006,0008,1001.6,+05.8,068,0135,1669680642,42.112 80,0008,0011,1001.7,+05.7,069,0119,1669680942,42.099 80,0007,0010,1001.7,+05.7,068,0137,1669681242,42.109 80,0006,0008,1001.8,+06.0,068,0129,1669681542,42.198 80,0008,0011,1001.7,+05.8,068,0116,1669681842,42.254 74,0007,0010,1001.8,+05.7,069,0108,1669682142,42.243 80,0006,0008,1001.9,+05.6,069,0137,1669682442,42.233 80,0006,0008,1001.6,+05.4,070,0121,1669682742,42.228 78,0005,0007,1001.5,+05.3,070,0134,1669683042,42.221 82,0005,0007,1001.6,+05.7,068,0118,1669683342,42.209 80,0007,0010,1001.6,+05.6,068,0128,1669683642,42.197 78,0006,0008,1001.5,+05.7,070,0112,1669683942,42.195 76,0006,0008,1001.3,+05.9,068,0123,1669684242,42.19 78,0005,0007,1001.4,+05.6,070,0129,1669684542,42.184 76,0006,0008,1001.3,+05.9,068,0126,1669684842,42.184 78,0008,0011,1001.3,+05.9,068,0141,1669685142,42.293 78,0009,0012,1001.4,+05.7,069,0136,1669685442,42.333 74,0011,0015,1001.4,+05.8,069,0129,1669685742,42.321 72,0011,0015,1001.2,+05.9,070,0150,1669686042,42.317 99,0013,0017,1001.5,+05.7,070,0142,1669686342,42.304 78,0012,0016,1001.3,+05.7,070,0128,1669686642,42.302 78,0010,0013,1001.5,+05.8,069,0117,1669686942,42.304 80,0010,0013,1001.4,+05.8,069,0129,1669687242,42.294 84,0013,0017,1001.3,+05.6,070,0150,1669687542,42.288 82,0012,0016,1001.2,+05.6,070,0142,1669687842,42.279 84,0013,0017,1001.1,+05.6,071,0110,1669688142,42.264 86,0014,0018,1001.1,+05.6,070,0135,1669688442,42.26 86,0014,0018,1001.3,+05.7,070,0147,1669688742,42.373 78,0013,0017,1001.2,+05.6,070,0134,1669689042,42.408 78,0013,0017,1001.1,+05.6,070,0136,1669689342,42.406 82,0013,0017,1001.1,+05.5,071,0111,1669689642,42.389 84,0014,0018,1001.2,+05.5,071,0110,1669689942,42.38 84,0013,0017,1001.1,+05.4,072,0138,1669690242,42.376 84,0015,0021,1001.2,+05.1,073,0132,1669690542,42.369 84,0014,0018,1001.2,+05.7,071,0130,1669690842,42.36 84,0014,0018,1001.1,+05.2,072,0156,1669691142,42.356 84,0014,0018,1001.2,+05.5,071,0130,1669691442,42.354 80,0018,0024,1001.5,+05.7,071,0144,1669691742,42.352 78,0018,0024,1001.2,+05.6,071,0126,1669692042,42.345 80,0019,0026,1001.2,+05.6,071,0131,1669692342,42.457 78,0018,0024,1001.1,+05.6,070,0127,1669692642,42.498 80,0015,0021,1001.1,+05.5,071,0140,1669692942,42.498 80,0016,0022,1000.9,+05.5,072,0113,1669693242,42.472 84,0017,0023,1001.0,+05.5,072,0119,1669693542,42.474 82,0016,0022,1001.0,+05.6,072,0141,1669693842,42.459 82,0018,0024,1001.1,+05.6,071,0125,1669694142,42.45 86,0018,0024,1001.3,+05.4,072,0128,1669694442,42.443 82,0020,0027,1001.4,+05.6,072,0149,1669694742,42.439 86,0019,0026,1001.3,+05.5,072,0119,1669695042,42.44 86,0024,0032,1001.6,+05.4,072,0123,1669695342,42.434 78,0024,0032,1001.2,+05.6,072,0146,1669695642,42.419 80,0023,0031,1001.1,+05.6,072,0135,1669695942,42.532 80,0028,0038,1001.5,+05.5,072,0141,1669696242,42.568 88,0024,0032,1001.2,+05.5,072,0120,1669696542,42.562 90,0022,0029,1001.2,+05.5,072,0131,1669696842,42.559 86,0024,0032,1001.2,+05.5,072,0144,1669697142,42.548 88,0031,0043,1001.3,+05.7,072,0120,1669697442,42.546 72,0023,0031,1001.4,+05.6,072,0116,1669697742,42.539 74,0023,0031,1001.5,+05.6,072,0138,1669698042,42.542 70,0026,0036,1001.6,+05.5,073,0125,1669698342,42.53 80,0025,0034,1001.4,+05.3,073,0129,1669698642,42.513 84,0025,0034,1001.5,+05.8,072,0149,1669698942,42.516 82,0028,0038,1001.6,+05.5,072,0126,1669699242,42.499 70,0028,0038,1001.7,+05.5,072,0131,1669699542,42.608 84,0026,0036,1001.6,+05.7,072,0126,1669699842,42.652 78,0027,0037,1002.0,+05.6,073,0128,1669700142,42.648 76,0030,0042,1001.9,+05.7,072,0127,1669700442,42.642 72,0026,0036,1001.9,+05.5,072,0125,1669700742,42.624 72,0031,0043,1001.7,+05.7,072,0120,1669701042,42.621 82,0031,0043,1001.9,+05.8,072,0151,1669701342,42.623 90,0025,0034,1002.1,+05.6,072,0129,1669701642,42.62 76,0025,0034,1002.1,+05.8,071,0128,1669701942,42.608 76,0027,0037,1001.7,+05.7,071,0150,1669702242,42.594 78,0024,0032,1001.8,+05.5,072,0137,1669702542,42.589 76,0021,0028,1001.7,+05.4,072,0137,1669702842,42.592 76,0026,0036,1001.8,+05.5,073,0114,1669703142,42.689 76,0022,0029,1002.2,+05.7,072,0138,1669703442,42.724 70,0020,0027,1001.9,+05.8,071,0144,1669703742,42.719 74,0020,0027,1002.0,+05.8,071,0143,1669704042,42.72 72,0021,0028,1001.9,+05.6,072,0124,1669704342,42.707 72,0025,0034,1001.6,+05.7,072,0117,1669704642,42.71 74,0023,0031,1001.8,+05.5,071,0123,1669704942,42.701 72,0022,0029,1001.8,+05.7,072,0141,1669705242,42.69 74,0025,0034,1001.9,+05.7,072,0129,1669705542,42.684 74,0025,0034,1001.7,+05.7,071,0118,1669705842,42.692 72,0023,0031,1001.9,+05.6,072,0138,1669706142,42.685 74,0027,0037,1001.7,+05.5,073,0121,1669706442,42.685 99,0024,0032,1001.8,+05.9,073,0130,1669706742,42.781 74,0024,0032,1002.1,+06.0,072,0125,1669707042,42.826 74,0021,0028,1001.8,+05.5,072,0136,1669707342,42.816 66,0021,0028,1001.8,+06.1,072,0121,1669707642,42.801 72,0023,0031,1002.0,+05.8,071,0123,1669707942,42.798 72,0020,0027,1002.1,+06.1,071,0134,1669708242,42.797 74,0018,0024,1001.9,+06.3,071,0112,1669708542,42.778 74,0017,0023,1002.0,+06.4,070,0138,1669708842,42.766 78,0018,0024,1001.7,+06.2,071,0134,1669709142,42.763 74,0020,0027,1001.9,+06.2,071,0110,1669709442,42.765 76,0022,0029,1002.1,+06.1,071,0113,1669709742,42.753 76,0016,0022,1001.8,+06.2,070,0128,1669710042,42.749 74,0026,0036,1001.9,+06.3,072,0135,1669710342,42.848 76,0020,0027,1001.9,+06.2,071,0133,1669710642,42.89 76,0015,0021,1002.1,+06.5,070,0136,1669710942,42.88 72,0015,0021,1001.8,+06.6,070,0118,1669711242,42.867 72,0014,0018,1001.9,+06.4,070,0115,1669711542,42.88 99,0014,0018,1001.8,+06.6,072,0123,1669711842,42.862 74,0015,0021,1001.7,+06.5,072,0124,1669712142,42.862 70,0013,0017,1001.7,+06.3,072,0134,1669712442,42.857 74,0014,0018,1001.9,+06.7,071,0141,1669712742,42.841 74,0012,0016,1001.7,+06.5,071,0145,1669713042,42.834 99,0014,0018,1001.5,+06.4,071,0102,1669713342,42.848 72,0014,0018,1001.3,+06.5,070,0146,1669713642,42.824 74,0015,0021,1001.3,+06.5,070,0127,1669713942,42.932 92,0011,0015,1001.8,+06.6,071,0121,1669714242,42.972 88,0011,0015,1001.3,+06.7,070,0150,1669714542,42.968 96,0013,0017,1001.3,+06.4,071,0143,1669714842,42.982 78,0015,0021,1001.0,+06.7,072,0119,1669715142,42.953 80,0013,0017,1001.2,+06.9,071,0130,1669715442,42.952 80,0015,0021,1001.0,+06.6,072,0126,1669715742,42.949 88,0013,0017,1001.3,+07.0,071,0143,1669716042,42.929 80,0014,0018,1001.4,+06.8,071,0111,1669716342,42.925 86,0015,0021,1001.2,+07.0,070,0151,1669716642,42.924 88,0017,0023,1001.1,+06.9,070,0121,1669716942,42.932 80,0014,0018,1001.1,+06.8,072,0135,1669717242,42.902 86,0016,0022,1001.2,+07.0,071,0118,1669717543,43.02 86,0014,0018,1001.3,+06.7,071,0115,1669717843,43.047 76,0012,0016,1001.0,+06.6,071,0134,1669718143,43.041 80,0014,0018,1001.3,+07.1,071,0128,1669718443,43.04 96,0014,0018,1001.2,+07.1,071,0126,1669718743,43.032 92,0015,0021,1001.1,+07.1,071,0109,1669719043,43.017 90,0013,0017,1001.0,+06.8,071,0131,1669719343,43.02 92,0013,0017,1000.7,+07.1,071,0118,1669719643,43.012 86,0010,0013,1000.8,+06.7,072,0143,1669719943,43.007 72,0012,0016,1000.7,+07.1,072,0136,1669720242,42.995 94,0010,0013,1000.9,+07.3,070,0142,1669720542,42.999 90,0007,0010,1000.8,+07.2,070,0144,1669720842,42.982 86,0009,0012,1001.1,+07.0,072,0122,1669721143,43.084 84,0010,0013,1000.9,+06.9,072,0137,1669721443,43.123 86,0007,0010,1001.0,+07.3,070,0139,1669721743,43.129 84,0009,0012,1000.8,+07.4,070,0116,1669722043,43.115 80,0008,0011,1000.5,+07.1,069,0139,1669722343,43.1 70,0007,0010,1000.7,+07.2,070,0120,1669722643,43.1 82,0008,0011,1000.8,+06.8,071,0128,1669722943,43.089 84,0007,0010,1000.6,+07.0,071,0129,1669723243,43.08 70,0010,0013,1000.4,+07.2,070,0137,1669723543,43.07 88,0009,0012,1000.7,+07.2,071,0143,1669723843,43.075 72,0009,0012,1000.7,+07.3,071,0123,1669724143,43.062 80,0010,0013,1000.7,+07.3,071,0124,1669724443,43.051 80,0011,0015,1000.7,+07.4,072,0143,1669724743,43.148 80,0013,0017,1000.6,+07.5,071,0140,1669725043,43.183 74,0012,0016,1000.7,+07.1,072,0128,1669725343,43.182 99,0012,0016,1000.9,+07.4,072,0134,1669725643,43.187 76,0011,0015,1000.8,+07.1,072,0134,1669725943,43.18 78,0011,0015,1000.7,+07.3,072,0150,1669726243,43.174 88,0011,0015,1000.6,+07.1,073,0139,1669726543,43.157 70,0012,0016,1000.8,+07.3,072,0113,1669726843,43.153 80,0012,0016,1000.4,+07.1,074,0144,1669727143,43.142 72,0011,0015,1000.7,+06.9,073,0128,1669727443,43.148 82,0010,0013,1000.8,+06.9,072,0109,1669727743,43.14 82,0015,0021,1000.4,+07.1,073,0111,1669728043,43.128 82,0011,0015,1000.6,+06.6,074,0120,1669728343,43.232 82,0011,0015,1000.6,+07.2,073,0126,1669728643,43.275 82,0011,0015,1000.7,+07.2,073,0130,1669728943,43.274 80,0014,0018,1000.9,+07.3,072,0129,1669729243,43.28 72,0012,0016,1001.0,+07.0,073,0124,1669729543,43.256 70,0010,0013,1000.8,+07.0,073,0108,1669729843,43.251 84,0006,0008,1000.9,+07.1,071,0143,1669730143,43.245 82,0012,0016,1000.8,+07.1,071,0121,1669730443,43.234 82,0008,0011,1000.8,+07.1,072,0129,1669730743,43.228 86,0009,0012,1000.9,+06.9,071,0110,1669731043,43.215 66,0010,0013,1000.4,+06.9,072,0136,1669731343,43.211 86,0010,0013,1000.6,+06.6,074,0117,1669731643,43.222 84,0009,0012,1000.5,+07.1,073,0136,1669731943,43.313 54,0012,0016,1000.9,+06.9,073,0125,1669732243,43.347 52,0012,0016,1000.9,+06.8,074,0136,1669732543,43.341 59,0011,0015,1000.7,+07.1,073,0147,1669732843,43.329 37,0015,0021,1000.7,+06.8,073,0153,1669733143,43.327 49,0025,0034,1000.7,+07.3,073,0111,1669733443,43.319 54,0016,0022,1000.5,+07.1,074,0111,1669733743,43.329 72,0016,0022,1000.8,+07.1,074,0143,1669734043,43.317 57,0014,0018,1000.8,+07.3,072,0132,1669734343,43.301 86,0017,0023,1000.9,+07.2,073,0110,1669734643,43.292 88,0016,0022,1000.8,+06.9,072,0129,1669734943,43.29 72,0016,0022,1001.1,+07.0,072,0149,1669735243,43.287 90,0019,0026,1001.0,+06.8,073,0151,1669735543,43.406 78,0022,0029,1001.1,+07.0,073,0122,1669735843,43.432 72,0022,0029,1001.2,+07.1,073,0127,1669736143,43.413 57,0019,0026,1001.1,+07.1,072,0137,1669736443,43.429 54,0020,0027,1001.2,+07.0,073,0130,1669736743,43.432 59,0022,0029,1000.9,+07.1,072,0149,1669737043,43.411 64,0024,0032,1000.8,+07.1,073,0139,1669737343,43.407 52,0021,0028,1000.9,+07.1,072,0127,1669737643,43.394 59,0019,0026,1000.9,+06.9,072,0136,1669737943,43.39 66,0021,0028,1000.7,+06.9,073,0138,1669738243,43.381 57,0020,0027,1000.9,+06.9,073,0132,1669738543,43.38 64,0019,0026,1001.0,+06.6,074,0119,1669738843,43.381 76,0020,0027,1001.0,+06.9,074,0123,1669739143,43.48 70,0021,0028,1001.1,+06.7,074,0138,1669739443,43.515 99,0021,0028,1001.1,+06.6,074,0115,1669739743,43.503 92,0016,0022,1001.0,+07.0,073,0133,1669740043,43.504 90,0017,0023,1000.9,+06.6,073,0115,1669740343,43.49 88,0017,0023,1001.0,+06.9,073,0128,1669740643,43.491 86,0016,0022,1001.1,+06.6,074,0127,1669740943,43.488 76,0016,0022,1001.5,+06.8,074,0133,1669741243,43.482 90,0020,0027,1001.1,+07.0,073,0135,1669741543,43.469 86,0021,0028,1001.2,+06.9,073,0135,1669741843,43.457 76,0024,0032,1001.2,+07.0,073,0143,1669742143,43.444 86,0021,0028,1001.5,+06.8,073,0142,1669742443,43.437 92,0015,0021,1001.0,+06.8,073,0129,1669742743,43.545 86,0022,0029,1001.5,+06.8,073,0116,1669743043,43.59 92,0022,0029,1001.2,+06.7,074,0134,1669743343,43.573 66,0019,0026,1001.2,+06.9,073,0122,1669743643,43.561 49,0027,0037,1001.6,+06.9,073,0139,1669743943,43.558 80,0020,0027,1001.2,+06.7,073,0103,1669744243,43.569 86,0016,0022,1001.4,+06.5,074,0122,1669744543,43.564 92,0020,0027,1001.3,+06.8,073,0134,1669744843,43.555 90,0018,0024,1001.4,+06.8,074,0140,1669745143,43.546 96,0016,0022,1001.5,+07.0,073,0124,1669745443,43.536 94,0028,0038,1001.4,+06.8,073,0138,1669745743,43.535 92,0015,0021,1001.4,+06.7,073,0138,1669746043,43.529 99,0021,0028,1001.7,+06.9,073,0135,1669746343,43.629 88,0025,0034,1001.5,+06.8,074,0128,1669746643,43.66 82,0027,0037,1001.4,+06.7,074,0150,1669746943,43.662 90,0025,0034,1001.5,+06.7,073,0120,1669747243,43.656 99,0022,0029,1001.7,+07.3,072,0151,1669747543,43.632 90,0027,0037,1001.5,+07.1,073,0144,1669747843,43.629 96,0035,0048,1001.6,+06.6,074,0136,1669748143,43.619 40,0023,0031,1001.6,+07.1,073,0124,1669748443,43.616 52,0024,0032,1001.6,+07.1,073,0114,1669748743,43.612 47,0026,0036,1001.3,+07.1,073,0139,1669749043,43.602 45,0029,0039,1001.5,+07.1,073,0136,1669749343,43.592 84,0031,0043,1001.5,+07.1,074,0118,1669749643,43.591 82,0035,0048,1001.6,+07.0,074,0132,1669749943,43.69 84,0031,0043,1001.5,+07.0,074,0128,1669750243,43.737 84,0031,0043,1001.3,+07.0,074,0136,1669750543,43.74 86,0033,0045,1001.7,+07.0,074,0172,1669750843,43.732 82,0029,0039,1001.8,+06.8,074,0144,1669751143,43.716 86,0031,0043,1001.8,+07.0,074,0131,1669751443,43.71 84,0025,0034,1001.8,+07.0,074,0136,1669751743,43.714 86,0026,0036,1001.9,+07.0,074,0116,1669752043,43.709 86,0023,0031,1001.9,+07.0,074,0140,1669752343,43.702 82,0019,0026,1001.8,+07.0,074,0136,1669752643,43.693 82,0017,0023,1001.8,+07.0,074,0141,1669752943,43.681 82,0018,0024,1001.9,+07.0,074,0133,1669753243,43.668 86,0019,0026,1001.4,+06.7,074,0132,1669753543,43.78 57,0015,0021,1001.5,+07.0,074,0126,1669753843,43.813 96,0013,0017,1001.6,+07.1,074,0111,1669754143,43.805 92,0012,0016,1001.5,+07.0,073,0122,1669754443,43.802 45,0014,0018,1001.4,+07.0,074,0121,1669754743,43.795 64,0012,0016,1001.5,+06.8,074,0119,1669755043,43.786 49,0015,0021,1001.7,+07.0,074,0130,1669755343,43.778 52,0011,0015,1001.5,+06.9,074,0153,1669755643,43.766 72,0012,0016,1001.5,+06.7,075,0116,1669755943,43.762 74,0010,0013,1001.5,+06.8,074,0125,1669756243,43.745 64,0012,0016,1001.5,+07.0,074,0127,1669756543,43.747 99,0009,0012,1001.4,+06.7,075,0154,1669756843,43.754 59,0010,0013,1001.3,+07.1,074,0128,1669757143,43.844 99,0010,0013,1001.1,+07.1,074,0124,1669757443,43.887 57,0010,0013,1001.2,+06.7,075,0110,1669757743,43.879 61,0010,0013,1001.1,+06.9,074,0122,1669758043,43.869 64,0011,0015,1001.5,+07.0,074,0127,1669758343,43.861 61,0012,0016,1001.4,+06.8,075,0112,1669758643,43.856 61,0009,0012,1001.5,+06.8,075,0122,1669758943,43.855 66,0010,0013,1001.1,+07.1,074,0122,1669759243,43.84 64,0010,0013,1001.4,+07.2,074,0138,1669759543,43.836 49,0010,0013,1001.4,+07.0,075,0154,1669759843,43.83 90,0008,0011,1001.2,+07.1,074,0129,1669760143,43.823 88,0013,0017,1001.2,+06.9,074,0126,1669760443,43.811 90,0009,0012,1001.3,+07.2,074,0121,1669760743,43.919 99,0011,0015,1001.4,+07.2,074,0133,1669761043,43.969 99,0013,0017,1001.4,+07.2,074,0151,1669761343,43.963 84,0017,0023,1001.3,+06.7,075,0126,1669761643,43.955 86,0015,0021,1001.2,+06.7,076,0126,1669761943,43.938 86,0015,0021,1001.1,+07.1,075,0136,1669762243,43.931 90,0015,0021,1001.0,+06.9,075,0139,1669762543,43.925 86,0014,0018,1000.9,+07.2,074,0130,1669762843,43.924 86,0016,0022,1001.1,+07.2,074,0115,1669763143,43.921 84,0015,0021,1000.9,+07.3,074,0126,1669763443,43.925 84,0012,0016,1000.9,+07.2,074,0145,1669763743,43.907 99,0015,0021,1000.8,+07.2,074,0124,1669764043,43.903 86,0014,0018,1000.4,+07.1,074,0143,1669764343,43.991 84,0016,0022,1000.3,+07.1,075,0115,1669764644,44.044 82,0013,0017,1000.7,+06.7,076,0116,1669764944,44.035 94,0012,0016,1000.7,+06.8,076,0131,1669765244,44.008 88,0012,0016,1000.7,+06.7,076,0150,1669765544,44.019 90,0011,0015,1000.8,+07.1,076,0143,1669765844,44.015 86,0010,0013,1000.9,+06.9,075,0113,1669766144,44.002 86,0011,0015,1000.8,+06.6,076,0134,1669766444,44.012 88,0008,0011,1001.1,+07.0,075,0140,1669766744,44.002 99,0009,0012,1000.8,+06.7,076,0139,1669767043,43.981 90,0009,0012,1000.7,+07.0,075,0143,1669767343,43.979 86,0009,0012,1000.7,+06.8,076,0138,1669767643,43.967 90,0007,0010,1000.9,+06.9,076,0139,1669767944,44.074 86,0010,0013,1000.7,+07.1,075,0123,1669768244,44.115 86,0008,0011,1000.8,+07.1,075,0124,1669768544,44.108 88,0013,0017,1000.7,+07.2,075,0131,1669768844,44.114 90,0010,0013,1000.7,+07.1,075,0121,1669769144,44.107 80,0011,0015,1000.6,+07.0,076,0127,1669769444,44.088 84,0008,0011,1000.7,+07.2,075,0127,1669769744,44.087 84,0008,0011,1000.9,+07.2,074,0130,1669770044,44.085 84,0011,0015,1000.4,+07.1,075,0135,1669770344,44.072 82,0010,0013,1000.3,+07.1,075,0150,1669770644,44.069 82,0010,0013,1000.5,+07.1,075,0138,1669770944,44.064 82,0009,0012,1000.6,+07.1,076,0151,1669771244,44.052 82,0009,0012,1000.7,+07.0,075,0137,1669771544,44.167 82,0008,0011,1000.4,+07.1,075,0136,1669771844,44.192 90,0008,0011,1000.4,+06.9,075,0137,1669772144,44.2 86,0006,0008,1000.6,+07.1,075,0129,1669772444,44.18 88,0005,0007,1000.9,+06.8,076,0142,1669772744,44.184 86,0005,0007,1000.5,+07.0,075,0132,1669773044,44.17 88,0005,0007,1000.4,+06.9,076,0137,1669773344,44.154 90,0005,0007,1000.7,+06.8,076,0116,1669773644,44.162 99,0005,0007,1000.3,+06.9,076,0142,1669773944,44.149 86,0003,0005,1000.2,+06.9,076,0124,1669774244,44.141 88,0005,0007,1000.3,+07.2,075,0106,1669774544,44.131 92,0004,0006,1000.5,+07.2,075,0114,1669774844,44.125 82,0014,0018,1000.2,+07.1,075,0132,1669775144,44.224 84,0006,0008,1000.3,+07.0,075,0139,1669775444,44.269 82,0038,0052,1000.5,+07.1,075,0125,1669775744,44.263 80,0005,0007,1000.5,+07.3,074,0130,1669776044,44.251 82,0004,0006,1000.6,+07.2,074,0141,1669776344,44.243 84,0006,0008,1000.6,+07.2,074,0119,1669776644,44.25 92,0006,0008,1000.6,+07.2,074,0122,1669776944,44.233 86,0007,0010,1000.4,+07.1,075,0134,1669777244,44.234 88,0009,0012,1000.6,+06.9,076,0126,1669777544,44.232 84,0007,0010,1000.4,+07.1,076,0128,1669777844,44.227 94,0007,0010,1000.5,+07.2,075,0131,1669778144,44.209 99,0008,0011,1000.5,+07.0,076,0123,1669778444,44.191 86,0007,0010,1000.8,+06.8,077,0142,1669778744,44.299 78,0008,0011,1000.5,+06.7,077,0149,1669779044,44.35 78,0009,0012,1000.7,+06.8,077,0132,1669779344,44.336 99,0008,0011,1000.7,+07.3,076,0123,1669779644,44.331 84,0007,0010,1000.8,+06.9,077,0129,1669779944,44.336 76,0008,0011,1000.6,+06.8,077,0112,1669780244,44.318 86,0009,0012,1000.8,+06.7,077,0145,1669780544,44.332 84,0007,0010,1000.6,+06.8,077,0128,1669780844,44.321 99,0009,0012,1000.8,+06.7,077,0131,1669781144,44.304 84,0008,0011,1000.9,+06.9,077,0129,1669781444,44.298 90,0008,0011,1000.7,+06.7,077,0114,1669781744,44.293 86,0011,0015,1000.8,+06.9,078,0123,1669782044,44.287 86,0011,0015,1000.7,+06.8,078,0122,1669782344,44.386 90,0011,0015,1000.7,+06.8,078,0128,1669782644,44.409 88,0012,0016,1000.5,+07.2,078,0137,1669782944,44.413 92,0010,0013,1000.7,+06.9,078,0128,1669783244,44.418 88,0009,0012,1000.5,+07.1,077,0132,1669783544,44.409 90,0008,0011,1000.8,+06.9,077,0129,1669783844,44.39 90,0010,0013,1000.7,+07.3,077,0142,1669784144,44.394 86,0010,0013,1000.7,+07.3,076,0126,1669784444,44.386 88,0006,0008,1000.8,+07.1,077,0123,1669784744,44.373 88,0006,0008,1000.7,+07.3,076,0130,1669785044,44.377 84,0009,0012,1000.8,+07.1,077,0131,1669785344,44.37 86,0006,0008,1000.7,+07.1,077,0105,1669785644,44.348 88,0005,0007,1000.8,+07.1,077,0154,1669785944,44.449 86,0007,0010,1000.9,+07.4,076,0122,1669786244,44.492 88,0005,0007,1001.0,+07.2,077,0132,1669786544,44.481 86,0004,0006,1001.2,+07.1,076,0149,1669786844,44.482 84,0005,0007,1001.2,+07.5,075,0132,1669787144,44.484 84,0005,0007,1001.2,+07.6,075,0149,1669787444,44.475 84,0005,0007,1001.5,+07.2,075,0136,1669787744,44.462 90,0006,0008,1001.3,+07.1,076,0119,1669788044,44.457 92,0007,0010,1001.1,+07.0,077,0130,1669788344,44.447 86,0007,0010,1001.2,+07.1,077,0124,1669788644,44.449 88,0007,0010,1001.3,+07.1,077,0132,1669788944,44.446 86,0007,0010,1001.3,+07.1,077,0136,1669789244,44.439 86,0006,0008,1001.4,+06.8,077,0143,1669789544,44.533 61,0004,0006,1001.4,+07.1,077,0112,1669789844,44.575 64,0004,0006,1001.7,+06.9,077,0132,1669790144,44.57 59,0004,0006,1001.6,+06.9,077,0116,1669790444,44.568 61,0004,0006,1001.5,+07.0,077,0131,1669790744,44.555 59,0007,0010,1001.5,+06.8,077,0124,1669791044,44.549 49,0005,0007,1001.4,+07.0,077,0126,1669791344,44.542 70,0004,0006,1001.5,+06.8,078,0114,1669791644,44.545 57,0005,0007,1001.3,+07.1,077,0142,1669791944,44.525 66,0005,0007,1001.5,+06.9,077,0124,1669792244,44.511 61,0004,0006,1001.7,+06.9,077,0131,1669792544,44.511 84,0004,0006,1001.7,+07.0,076,0128,1669792844,44.496 52,0005,0007,1001.7,+07.0,076,0132,1669793144,44.606 52,0004,0006,1001.4,+07.1,075,0118,1669793444,44.649 49,0005,0007,1001.8,+07.2,076,0132,1669793744,44.639 52,0004,0006,1001.9,+07.0,076,0150,1669794044,44.635 54,0004,0006,1001.6,+07.1,075,0140,1669794344,44.636 52,0004,0006,1001.8,+07.0,075,0128,1669794644,44.632 49,0004,0006,1001.9,+07.0,076,0136,1669794944,44.628 52,0006,0008,1002.0,+07.1,076,0113,1669795244,44.617 49,0004,0006,1001.8,+07.0,076,0154,1669795544,44.606 52,0004,0006,1001.7,+06.9,076,0104,1669795844,44.604 49,0006,0008,1001.8,+07.0,076,0140,1669796144,44.603 57,0006,0008,1001.8,+07.0,076,0123,1669796444,44.595 54,0004,0006,1002.0,+07.0,076,0133,1669796744,44.681 52,0005,0007,1002.0,+07.0,076,0134,1669797044,44.74 52,0007,0010,1001.6,+07.1,075,0143,1669797344,44.716 52,0005,0007,1001.5,+07.1,075,0132,1669797644,44.717 52,0006,0008,1001.9,+07.0,075,0121,1669797944,44.711 54,0005,0007,1001.6,+07.0,076,0136,1669798244,44.704 59,0004,0006,1001.6,+07.3,075,0106,1669798544,44.695 54,0005,0007,1001.5,+07.1,075,0113,1669798844,44.688 54,0005,0007,1001.5,+07.1,075,0120,1669799144,44.687 54,0005,0007,1001.9,+07.1,075,0140,1669799444,44.671 54,0006,0008,1001.5,+07.1,075,0115,1669799744,44.66 54,0005,0007,1001.4,+07.1,075,0129,1669800044,44.665 54,0005,0007,1001.5,+07.1,075,0139,1669800344,44.77 54,0005,0007,1001.3,+07.1,075,0138,1669800644,44.816 57,0006,0008,1001.3,+07.1,075,0150,1669800944,44.805 52,0005,0007,1001.5,+07.1,077,0148,1669801244,44.803 54,0005,0007,1001.5,+07.0,076,0133,1669801544,44.797 52,0006,0008,1001.4,+07.1,077,0150,1669801844,44.785 54,0005,0007,1001.6,+07.0,077,0144,1669802144,44.772 57,0007,0010,1001.4,+07.1,077,0119,1669802444,44.772 72,0008,0011,1001.6,+07.2,077,0123,1669802744,44.767 52,0005,0007,1001.4,+07.4,076,0132,1669803044,44.764 72,0006,0008,1001.5,+07.5,075,0147,1669803344,44.748 70,0007,0010,1001.6,+07.3,075,0135,1669803644,44.74 78,0006,0008,1001.3,+07.3,076,0137,1669803944,44.862 61,0006,0008,1001.4,+07.2,076,0136,1669804244,44.9 72,0006,0008,1001.4,+07.4,076,0146,1669804544,44.876 74,0007,0010,1001.5,+07.3,077,0124,1669804844,44.867 74,0005,0007,1001.5,+07.4,076,0119,1669805144,44.856 74,0006,0008,1001.4,+07.3,076,0140,1669805444,44.853 74,0007,0010,1001.3,+07.6,075,0119,1669805744,44.852 74,0006,0008,1001.5,+07.4,076,0118,1669806044,44.842 78,0012,0016,1001.2,+07.8,075,0141,1669806344,44.845 76,0006,0008,1001.2,+07.5,075,0127,1669806644,44.827 72,0007,0010,1001.3,+07.5,075,0125,1669806944,44.818 70,0007,0010,1001.2,+07.5,075,0142,1669807244,44.814 72,0008,0011,1001.2,+07.5,076,0123,1669807544,44.915 57,0007,0010,1001.3,+07.5,074,0134,1669807844,44.954 82,0010,0013,1001.0,+07.4,075,0133,1669808144,44.952 72,0009,0012,1001.3,+07.3,075,0145,1669808444,44.944 64,0009,0012,1001.2,+07.3,076,0138,1669808744,44.93 66,0008,0011,1001.0,+07.4,076,0135,1669809044,44.934 66,0010,0013,1001.1,+07.4,075,0100,1669809344,44.928 61,0009,0012,1001.3,+07.5,076,0120,1669809644,44.925 90,0009,0012,1001.1,+07.2,076,0120,1669809944,44.92 88,0009,0012,1001.3,+07.2,076,0122,1669810244,44.902 61,0008,0011,1001.3,+07.4,076,0122,1669810544,44.893 54,0010,0013,1001.1,+07.5,074,0124,1669810844,44.882 66,0010,0013,1001.1,+07.5,075,0154,1669811144,44.985 74,0008,0011,1001.7,+07.7,074,0141,1669811445,45.038 52,0010,0013,1001.6,+07.9,074,0099,1669811745,45.027 76,0009,0012,1001.3,+07.9,074,0142,1669812045,45.021 78,0013,0017,1001.7,+07.7,075,0103,1669812345,45.015 70,0009,0012,1001.5,+07.9,074,0150,1669812644,44.999 70,0009,0012,1001.9,+07.8,073,0124,1669812944,44.996 59,0009,0012,1001.5,+07.9,074,0128,1669813244,44.994 76,0008,0011,1001.8,+08.1,074,0142,1669813544,44.984 70,0010,0013,1001.8,+08.1,074,0134,1669813844,44.979 74,0009,0012,1001.5,+07.5,075,0121,1669814144,44.973 76,0008,0011,1001.8,+07.8,074,0141,1669814444,44.969 49,0010,0013,1001.5,+07.8,073,0114,1669814745,45.064 82,0008,0011,1001.9,+07.8,074,0133,1669815045,45.102 61,0008,0011,1001.6,+07.9,075,0144,1669815345,45.093 54,0007,0010,1001.6,+07.5,075,0119,1669815645,45.084 70,0008,0011,1001.3,+07.8,074,0139,1669815945,45.086 82,0007,0010,1001.7,+08.0,074,0117,1669816245,45.078 70,0007,0010,1001.4,+07.8,073,0131,1669816545,45.072 47,0006,0008,1001.3,+07.9,074,0127,1669816845,45.054 37,0008,0011,1001.6,+08.1,074,0148,1669817145,45.057 84,0006,0008,1001.3,+07.5,074,0125,1669817445,45.053 82,0005,0007,1001.5,+07.9,074,0121,1669817745,45.046 84,0007,0010,1001.8,+07.8,073,0126,1669818045,45.034 84,0008,0011,1001.6,+07.9,074,0145,1669818345,45.135 82,0007,0010,1001.9,+08.1,074,0127,1669818645,45.176 92,0008,0011,1001.7,+08.0,074,0141,1669818945,45.165 90,0008,0011,1001.7,+08.0,074,0128,1669819245,45.159 88,0014,0018,1001.9,+07.7,075,0134,1669819545,45.16 90,0011,0015,1001.5,+07.8,073,0148,1669819845,45.14 94,0021,0028,1001.5,+07.8,073,0120,1669820145,45.134 94,0012,0016,1001.7,+07.8,074,0126,1669820445,45.129 92,0011,0015,1001.6,+08.0,074,0127,1669820745,45.113 90,0014,0018,1001.7,+07.8,074,0139,1669821045,45.116 92,0012,0016,1001.8,+08.0,073,0122,1669821345,45.105 94,0010,0013,1001.5,+07.9,073,0132,1669821645,45.096 92,0011,0015,1001.6,+07.9,073,0128,1669821945,45.213 88,0012,0016,1001.8,+08.0,073,0128,1669822245,45.253 88,0014,0018,1001.7,+08.0,074,0141,1669822545,45.233 84,0013,0017,1001.7,+07.9,073,0131,1669822845,45.229 84,0015,0021,1001.5,+07.9,073,0135,1669823145,45.225 86,0014,0018,1002.0,+07.9,073,0134,1669823445,45.229 94,0014,0018,1001.9,+07.7,075,0138,1669823745,45.217 94,0015,0021,1001.8,+08.1,074,0143,1669824045,45.205 96,0011,0015,1001.9,+07.8,074,0122,1669824345,45.205 94,0010,0013,1002.1,+07.7,075,0143,1669824645,45.194 86,0016,0022,1002.0,+07.6,074,0129,1669824945,45.182 80,0011,0015,1002.0,+07.7,075,0133,1669825245,45.18 88,0011,0015,1001.8,+08.0,073,0114,1669825545,45.288 59,0013,0017,1002.1,+07.7,074,0141,1669825845,45.32 70,0009,0012,1002.0,+07.6,075,0127,1669826145,45.304 66,0009,0012,1002.3,+07.6,075,0133,1669826445,45.298 76,0009,0012,1001.8,+07.3,076,0145,1669826745,45.301 72,0008,0011,1002.0,+07.5,076,0097,1669827045,45.285 74,0009,0012,1001.9,+07.4,075,0122,1669827345,45.281 78,0006,0008,1002.0,+07.7,074,0135,1669827645,45.279 66,0006,0008,1002.2,+07.7,074,0107,1669827945,45.278 70,0007,0010,1001.9,+07.3,076,0110,1669828245,45.261 61,0005,0007,1002.0,+07.3,076,0107,1669828545,45.261 57,0006,0008,1002.0,+07.4,076,0120,1669828845,45.248 54,0004,0006,1002.1,+07.5,076,0134,1669829145,45.37 70,0005,0007,1002.0,+07.3,076,0137,1669829445,45.391 64,0021,0028,1002.3,+07.6,074,0117,1669829745,45.38 99,0005,0007,1002.3,+07.3,075,0125,1669830045,45.384 90,0006,0008,1002.5,+07.3,075,0127,1669830345,45.369 88,0005,0007,1002.3,+07.2,075,0137,1669830645,45.356 88,0008,0011,1002.3,+07.2,075,0135,1669830945,45.357 92,0007,0010,1002.0,+07.4,075,0150,1669831245,45.353 90,0010,0013,1002.2,+07.2,074,0119,1669831545,45.336 90,0007,0010,1001.9,+07.1,076,0127,1669831845,45.343 92,0007,0010,1002.2,+07.2,075,0137,1669832145,45.327 76,0012,0016,1002.1,+07.1,076,0127,1669832445,45.33 86,0014,0018,1002.4,+07.2,076,0144,1669832745,45.44 84,0018,0024,1002.0,+07.3,076,0133,1669833045,45.465 76,0015,0021,1002.0,+07.2,075,0139,1669833345,45.464 72,0015,0021,1002.1,+07.5,074,0125,1669833645,45.451 78,0010,0013,1001.9,+07.1,076,0139,1669833945,45.437 66,0009,0012,1002.1,+07.1,076,0115,1669834245,45.439 74,0010,0013,1002.0,+07.0,075,0131,1669834545,45.426 66,0007,0010,1002.4,+06.9,075,0141,1669834845,45.444 84,0005,0007,1002.3,+06.9,075,0144,1669835145,45.415 99,0005,0007,1002.1,+06.7,075,0135,1669835445,45.426 70,0004,0006,1002.1,+06.8,076,0121,1669835745,45.405 78,0004,0006,1002.2,+06.7,075,0126,1669836045,45.425 72,0004,0006,1002.1,+06.6,076,0131,1669836345,45.511 84,0004,0006,1002.4,+06.5,077,0140,1669836645,45.549 70,0007,0010,1002.5,+06.6,077,0110,1669836945,45.541 72,0007,0010,1002.2,+06.9,076,0121,1669837245,45.536 72,0023,0031,1002.4,+07.1,077,0132,1669837545,45.516 66,0005,0007,1002.6,+06.6,077,0126,1669837845,45.521 66,0003,0005,1002.3,+06.5,077,0130,1669838145,45.509 80,0004,0006,1002.5,+06.7,076,0150,1669838445,45.507 78,0009,0012,1002.4,+06.5,076,0135,1669838745,45.5 76,0011,0015,1002.4,+06.6,076,0134,1669839045,45.49 70,0008,0011,1002.1,+06.5,076,0134,1669839345,45.482 78,0009,0012,1002.2,+06.5,076,0130,1669839645,45.471 80,0007,0010,1002.3,+06.5,076,0156,1669839945,45.575 74,0007,0010,1002.3,+06.4,076,0134,1669840245,45.609 72,0008,0011,1002.6,+06.8,075,0128,1669840545,45.61 70,0014,0018,1002.4,+06.4,076,0128,1669840845,45.607 74,0010,0013,1002.1,+06.5,077,0123,1669841145,45.596 76,0008,0011,1002.6,+06.8,076,0133,1669841445,45.588 74,0008,0011,1002.2,+06.5,076,0120,1669841745,45.579 76,0011,0015,1002.3,+06.5,076,0132,1669842045,45.583 76,0008,0011,1002.4,+06.5,077,0131,1669842345,45.576 66,0009,0012,1002.4,+06.5,077,0134,1669842645,45.568 84,0009,0012,1002.3,+06.4,077,0118,1669842945,45.554 78,0012,0016,1002.6,+06.4,077,0149,1669843245,45.549 80,0011,0015,1002.3,+06.5,077,0116,1669843545,45.667 84,0013,0017,1002.8,+06.4,077,0129,1669843845,45.684 72,0013,0017,1002.7,+06.7,077,0140,1669844145,45.679 76,0009,0012,1002.5,+06.3,077,0144,1669844445,45.679 76,0008,0011,1002.5,+06.3,077,0118,1669844745,45.676 78,0008,0011,1002.4,+06.2,077,0134,1669845045,45.668 99,0007,0010,1002.4,+06.2,077,0158,1669845345,45.656 99,0006,0008,1002.9,+06.3,076,0158,1669845645,45.652 72,0006,0008,1002.5,+06.2,077,0143,1669845945,45.647 80,0007,0010,1002.5,+06.6,076,0142,1669846245,45.636 82,0007,0010,1002.7,+06.3,077,0116,1669846545,45.647 74,0007,0010,1002.3,+06.2,077,0134,1669846845,45.638 78,0006,0008,1002.2,+06.1,077,0119,1669847145,45.738 78,0007,0010,1002.6,+06.3,077,0122,1669847445,45.772 82,0007,0010,1002.5,+06.1,078,0124,1669847745,45.758 72,0008,0011,1002.3,+06.2,077,0121,1669848045,45.756 76,0005,0007,1002.5,+06.2,077,0145,1669848345,45.752 76,0007,0010,1002.3,+06.2,077,0130,1669848645,45.748 74,0006,0008,1002.2,+06.1,078,0121,1669848945,45.748 74,0007,0010,1002.2,+06.3,077,0131,1669849245,45.747 66,0005,0007,1002.2,+06.3,077,0121,1669849545,45.73 66,0007,0010,1001.9,+06.3,077,0144,1669849845,45.723 66,0004,0006,1002.3,+06.2,077,0133,1669850145,45.714 66,0005,0007,1002.1,+06.6,076,0148,1669850445,45.702 76,0007,0010,1002.3,+06.2,076,0133,1669850745,45.824 54,0005,0007,1001.9,+06.2,077,0140,1669851045,45.847 64,0004,0006,1002.1,+06.2,077,0127,1669851345,45.842 64,0003,0005,1002.0,+06.2,077,0117,1669851645,45.826 59,0004,0006,1001.9,+06.2,077,0134,1669851945,45.825 61,0005,0007,1002.0,+06.0,077,0117,1669852245,45.82 72,0005,0007,1002.0,+06.3,077,0127,1669852545,45.822 64,0004,0006,1001.9,+06.4,077,0135,1669852845,45.827 61,0005,0007,1001.8,+06.2,077,0141,1669853145,45.823 72,0007,0010,1001.7,+06.1,077,0147,1669853445,45.809 74,0005,0007,1001.8,+06.3,077,0140,1669853745,45.801 76,0005,0007,1001.9,+06.3,077,0133,1669854045,45.787 76,0007,0010,1001.7,+06.2,077,0140,1669854345,45.894 84,0008,0011,1001.8,+06.2,077,0122,1669854645,45.935 80,0006,0008,1001.6,+06.2,077,0116,1669854945,45.918 80,0005,0007,1001.8,+06.3,077,0132,1669855245,45.921 84,0005,0007,1001.7,+06.4,077,0139,1669855545,45.913 82,0007,0010,1001.6,+06.2,077,0125,1669855845,45.896 80,0007,0010,1001.7,+06.2,077,0109,1669856145,45.896 78,0005,0007,1001.7,+06.2,077,0124,1669856445,45.896 78,0005,0007,1001.8,+06.6,076,0119,1669856745,45.891 74,0004,0006,1001.6,+06.2,077,0138,1669857045,45.888 76,0004,0006,1001.5,+06.2,077,0137,1669857345,45.879 76,0005,0007,1001.3,+06.3,077,0118,1669857645,45.871 74,0004,0006,1001.4,+06.2,077,0140,1669857945,45.973 70,0003,0005,1001.2,+06.2,077,0140,1669858246,46.015 66,0003,0005,1001.2,+06.3,077,0130,1669858545,45.998 80,0003,0005,1001.1,+06.2,077,0122,1669858846,46.008 80,0003,0005,1001.2,+06.3,077,0134,1669859145,45.996 78,0003,0005,1001.3,+06.2,077,0138,1669859445,45.979 76,0003,0005,1000.9,+06.2,077,0119,1669859745,45.978 76,0003,0005,1001.1,+06.2,077,0139,1669860045,45.976 76,0003,0005,1001.0,+06.3,078,0151,1669860345,45.975 76,0003,0005,1001.1,+06.4,077,0160,1669860645,45.972 76,0003,0005,1001.2,+06.2,077,0136,1669860945,45.966 74,0003,0005,1000.8,+06.2,077,0122,1669861245,45.941 80,0003,0005,1001.0,+06.1,078,0129,1669861546,46.052 74,0002,0003,1001.0,+06.0,078,0123,1669861846,46.094 74,0003,0005,1001.2,+06.3,078,0141,1669862146,46.091 74,0003,0005,1000.8,+06.1,077,0144,1669862446,46.082 72,0004,0006,1000.7,+06.1,078,0109,1669862746,46.069 70,0002,0003,1001.0,+06.1,078,0132,1669863046,46.071 78,0002,0003,1000.9,+06.2,077,0135,1669863346,46.07 76,0002,0003,1000.8,+06.1,077,0144,1669863646,46.061 80,0002,0003,1000.9,+06.1,077,0141,1669863946,46.062 76,0002,0003,1000.7,+06.1,077,0131,1669864246,46.053 78,0002,0003,1000.8,+06.2,077,0149,1669864546,46.05 70,0002,0003,1001.0,+06.2,077,0133,1669864846,46.03 70,0001,0002,1000.6,+06.1,077,0111,1669865146,46.145 70,0002,0003,1000.8,+06.2,077,0132,1669865446,46.175 64,0002,0003,1000.8,+06.4,077,0121,1669865746,46.17 70,0001,0002,1001.0,+06.3,077,0159,1669866046,46.161 78,0002,0003,1000.8,+06.3,076,0131,1669866346,46.159 78,0002,0003,1000.9,+06.4,076,0136,1669866646,46.146 76,0002,0003,1000.8,+06.2,077,0123,1669866946,46.132 82,0002,0003,1000.8,+06.2,077,0152,1669867246,46.128 82,0002,0003,1000.9,+06.3,077,0113,1669867546,46.128 78,0002,0003,1000.9,+06.3,077,0119,1669867846,46.118 76,0002,0003,1000.8,+06.1,077,0137,1669868146,46.116 74,0001,0002,1000.8,+06.1,077,0129,1669868446,46.104 72,0001,0002,1000.8,+06.0,077,0149,1669868746,46.209 70,0002,0003,1001.0,+06.3,077,0144,1669869046,46.257 70,0002,0003,1001.0,+06.3,076,0129,1669869346,46.248 72,0002,0003,1000.8,+06.2,077,0138,1669869646,46.238 70,0001,0002,1000.8,+06.2,077,0127,1669869946,46.231 99,0002,0003,1000.9,+06.2,076,0117,1669870246,46.228 78,0002,0003,1000.7,+06.2,076,0117,1669870546,46.241 74,0002,0003,1000.8,+06.1,077,0136,1669870846,46.214 76,0002,0003,1001.0,+06.4,076,0124,1669871146,46.205 70,0001,0002,1000.9,+06.3,076,0146,1669871446,46.199 72,0002,0003,1001.1,+06.3,076,0138,1669871746,46.189 72,0002,0003,1001.1,+06.3,076,0131,1669872046,46.18 78,0002,0003,1001.2,+06.3,076,0121,1669872346,46.297 74,0001,0002,1001.1,+06.3,075,0124,1669872646,46.336 72,0003,0005,1001.0,+06.4,075,0170,1669872946,46.333 76,0002,0003,1001.1,+06.4,075,0125,1669873246,46.32 72,0001,0002,1001.0,+06.3,075,0124,1669873546,46.313 78,0002,0003,1001.0,+06.4,074,0139,1669873846,46.309 82,0001,0002,1000.8,+06.5,074,0149,1669874146,46.298 80,0002,0003,1001.0,+06.3,073,0115,1669874446,46.292 88,0002,0003,1001.2,+06.1,074,0133,1669874746,46.287 78,0002,0003,1001.2,+06.5,073,0136,1669875046,46.291 78,0001,0002,1001.5,+06.1,075,0138,1669875346,46.272 78,0002,0003,1001.5,+06.1,074,0142,1669875646,46.261 82,0001,0002,1001.3,+06.5,073,0135,1669875946,46.372 78,0002,0003,1001.3,+06.2,074,0133,1669876246,46.421 78,0001,0002,1001.3,+06.0,074,0148,1669876546,46.409 78,0002,0003,1001.2,+06.0,075,0126,1669876846,46.395 99,0002,0003,1001.4,+06.0,075,0119,1669877146,46.388 74,0002,0003,1001.1,+05.9,076,0149,1669877446,46.374 88,0002,0003,1001.3,+06.0,075,0125,1669877746,46.379 72,0001,0002,1001.3,+05.9,075,0147,1669878046,46.372 99,0002,0003,1001.3,+05.9,074,0133,1669878346,46.37 78,0002,0003,1001.3,+05.9,075,0139,1669878646,46.36 88,0003,0005,1001.1,+05.9,075,0135,1669878946,46.344 70,0002,0003,1001.5,+06.1,074,0128,1669879246,46.329 70,0002,0003,1001.4,+06.0,074,0134,1669879546,46.433 99,0002,0003,1001.4,+06.0,075,0138,1669879846,46.5 70,0002,0003,1001.5,+06.3,073,0132,1669880146,46.481 66,0003,0005,1001.3,+05.9,075,0126,1669880446,46.455 70,0002,0003,1001.5,+06.0,074,0117,1669880746,46.452 70,0002,0003,1001.3,+06.0,073,0143,1669881046,46.46 70,0002,0003,1001.3,+05.9,074,0144,1669881346,46.463 64,0001,0002,1001.7,+05.9,075,0145,1669881646,46.45 66,0001,0002,1001.6,+05.9,075,0128,1669881946,46.44 66,0001,0002,1001.3,+05.9,075,0131,1669882246,46.442 70,0002,0003,1001.4,+06.0,074,0132,1669882546,46.433 66,0003,0005,1001.6,+05.9,075,0129,1669882846,46.424 64,0004,0006,1001.6,+06.1,075,0128,1669883146,46.531 66,0003,0005,1001.7,+05.9,075,0113,1669883446,46.552 70,0003,0005,1001.4,+05.9,074,0114,1669883746,46.551 70,0002,0003,1001.4,+06.0,074,0126,1669884046,46.551 76,0003,0005,1001.3,+05.9,074,0138,1669884646,46.538 86,0003,0005,1001.4,+06.0,074,0123,1669884946,46.529 82,0003,0005,1001.3,+06.0,074,0124,1669885246,46.517 84,0004,0006,1001.1,+06.2,074,0141,1669885546,46.524 80,0004,0006,1001.3,+06.0,074,0118,1669885846,46.509 86,0004,0006,1001.1,+06.0,074,0120,1669886146,46.513 84,0067,0091,1001.0,+06.1,073,0145,1669886446,46.499 78,0083,0112,1000.9,+06.0,073,0150,1669886746,46.602 86,0010,0013,1000.7,+06.1,074,0117,1669887046,46.643 72,0006,0008,1000.9,+06.2,074,0118,1669887346,46.636 84,0006,0008,1001.0,+06.6,072,0113,1669887646,46.63 82,0004,0006,1000.9,+06.9,071,0126,1669887946,46.628 84,0004,0006,1000.8,+06.9,072,0126,1669888246,46.611 70,0004,0006,1000.8,+06.7,072,0120,1669888546,46.605 64,0003,0005,1000.8,+06.8,072,0138,1669888846,46.606 70,0004,0006,1000.8,+06.9,072,0143,1669889146,46.584 84,0004,0006,1000.7,+06.9,071,0128,1669889446,46.593 76,0005,0007,1000.9,+06.9,071,0133,1669889746,46.589 70,0004,0006,1001.2,+07.0,071,0131,1669890046,46.591 76,0004,0006,1000.6,+07.1,071,0134,1669890346,46.665 76,0004,0006,1000.7,+06.7,074,0128,1669890646,46.726 84,0005,0007,1000.8,+07.1,073,0169,1669890946,46.707 84,0005,0007,1001.0,+07.0,072,0140,1669891246,46.701 86,0004,0006,1000.7,+07.0,072,0113,1669891546,46.698 84,0007,0010,1000.4,+07.1,072,0147,1669891846,46.697 84,0004,0006,1000.6,+06.9,073,0146,1669892146,46.694 80,0004,0006,1000.7,+06.8,074,0132,1669892446,46.685 82,0006,0008,1000.7,+07.2,073,0140,1669892746,46.68 72,0008,0011,1000.6,+07.0,072,0117,1669893046,46.67 82,0010,0013,1000.7,+06.9,072,0149,1669893346,46.648 76,0008,0011,1000.5,+07.0,073,0138,1669893646,46.636 84,0009,0012,1000.8,+06.8,074,0105,1669893946,46.76 84,0005,0007,1000.6,+06.8,073,0158,1669894246,46.795 82,0006,0008,1000.4,+07.0,071,0121,1669894546,46.8 84,0004,0006,1000.4,+07.0,072,0120,1669894846,46.786 80,0003,0005,1000.2,+06.9,073,0116,1669895146,46.781 72,0004,0006,1000.6,+06.8,071,0138,1669895446,46.784 76,0003,0005,1000.5,+07.0,071,0134,1669895746,46.773 80,0002,0003,1000.4,+07.1,070,0126,1669896046,46.764 99,0003,0005,1000.3,+07.0,070,0124,1669896346,46.752 84,0003,0005,1000.5,+06.7,071,0150,1669896646,46.753 90,0005,0007,1000.4,+07.1,070,0132,1669896946,46.738 88,0003,0005,1000.5,+07.1,070,0148,1669897246,46.73 96,0003,0005,1000.4,+07.3,070,0126,1669897546,46.839 84,0002,0003,1000.3,+07.1,071,0150,1669897846,46.878 98,0003,0005,1000.3,+07.0,071,0123,1669898146,46.867 90,0003,0005,1000.3,+07.4,070,0132,1669898446,46.867 88,0004,0006,1000.2,+06.9,072,0134,1669898746,46.86 92,0003,0005,1000.6,+06.7,072,0142,1669899046,46.849 96,0004,0006,1000.3,+07.1,070,0129,1669899346,46.832 84,0003,0005,1000.3,+07.1,069,0107,1669899646,46.825 82,0004,0006,1000.2,+07.3,069,0138,1669899946,46.824 82,0003,0005,1000.1,+07.3,070,0133,1669900246,46.826 84,0005,0007,1000.1,+07.0,071,0136,1669900546,46.823 94,0004,0006,1000.3,+06.9,072,0115,1669900846,46.814 86,0004,0006,1000.4,+07.1,071,0115,1669901146,46.913 86,0004,0006,1000.3,+07.2,071,0126,1669901446,46.957 88,0003,0005,1000.2,+07.0,069,0122,1669901746,46.95 86,0004,0006,1000.2,+07.2,069,0126,1669902046,46.943 86,0004,0006,1000.3,+07.1,070,0148,1669902346,46.938 88,0004,0006,1000.3,+07.1,070,0120,1669902646,46.926 88,0003,0005,1000.4,+06.8,070,0110,1669902946,46.925 86,0003,0005,1000.5,+07.2,069,0103,1669903246,46.915 86,0003,0005,1000.4,+06.8,071,0128,1669903546,46.917 88,0002,0003,1000.3,+06.5,072,0163,1669903846,46.9 88,0003,0005,1000.3,+06.9,071,0125,1669904146,46.901 86,0004,0006,1000.6,+06.3,072,0139,1669904446,46.892 86,0002,0003,1000.1,+06.4,072,0132,1669904746,46.99 72,0002,0003,1000.4,+06.3,073,0154,1669905047,47.028 72,0004,0006,1000.5,+06.4,074,0147,1669905347,47.019 72,0004,0006,1000.3,+06.5,074,0166,1669905646,46.999 74,0003,0005,1000.5,+06.4,073,0142,1669905947,47.01 70,0005,0007,1000.4,+06.3,074,0143,1669906247,47.006 76,0007,0010,1000.4,+06.4,074,0141,1669906546,46.997 74,0005,0007,1000.6,+06.4,073,0136,1669906846,46.986 59,0006,0008,1000.5,+06.4,073,0126,1669907146,46.988 80,0006,0008,1000.6,+06.8,072,0133,1669907446,46.985 99,0007,0010,1000.5,+06.4,072,0134,1669907746,46.976 74,0009,0012,1000.6,+06.4,072,0127,1669908046,46.973 74,0008,0011,1000.3,+06.3,073,0145,1669908347,47.084 82,0004,0006,1000.7,+06.2,073,0125,1669908647,47.147 70,0005,0007,1000.5,+06.3,073,0129,1669908947,47.093 74,0005,0007,1000.6,+06.3,074,0148,1669909247,47.081 72,0005,0007,1000.7,+06.3,074,0118,1669909547,47.076 74,0007,0010,1000.9,+06.2,073,0148,1669909847,47.07 74,0008,0011,1000.7,+06.3,073,0138,1669910147,47.068 66,0007,0010,1000.6,+06.3,073,0125,1669910447,47.064 80,0006,0008,1000.8,+06.3,073,0153,1669910747,47.057 72,0007,0010,1000.6,+06.4,073,0137,1669911047,47.056 72,0009,0012,1000.8,+06.2,073,0141,1669911347,47.047 80,0011,0015,1000.6,+06.5,072,0122,1669911647,47.042 72,0008,0011,1000.8,+06.5,072,0124,1669911947,47.141 76,0008,0011,1000.9,+06.2,073,0116,1669912247,47.171 70,0006,0008,1001.1,+06.7,071,0131,1669912547,47.169 70,0007,0010,1000.9,+06.2,074,0118,1669912847,47.154 72,0005,0007,1000.8,+06.3,074,0118,1669913147,47.161 76,0005,0007,1001.1,+06.4,071,0137,1669913447,47.15 74,0008,0011,1001.1,+06.6,071,0137,1669913747,47.136 61,0005,0007,1001.0,+06.1,073,0123,1669914047,47.129 66,0008,0011,1000.9,+06.2,074,0128,1669914347,47.132 86,0007,0010,1000.9,+06.2,074,0133,1669914647,47.122 98,0006,0008,1001.2,+06.4,073,0125,1669914947,47.112 96,0009,0012,1001.4,+06.4,073,0138,1669915247,47.106 92,0008,0011,1001.2,+06.3,074,0120,1669915547,47.198 88,0008,0011,1001.1,+06.3,073,0126,1669915847,47.237 92,0011,0015,1001.3,+06.4,074,0122,1669916147,47.243 92,0011,0015,1001.3,+06.3,074,0138,1669916447,47.232 96,0015,0021,1001.3,+06.5,073,0144,1669916747,47.228 99,0018,0024,1001.4,+06.3,074,0122,1669917047,47.218 84,0011,0015,1001.1,+06.2,075,0118,1669917347,47.208 92,0010,0013,1001.1,+06.3,074,0095,1669917647,47.213 78,0007,0010,1001.3,+06.2,074,0133,1669917947,47.2 80,0008,0011,1001.1,+06.2,074,0140,1669918247,47.208 84,0015,0021,1001.2,+06.4,074,0123,1669918547,47.197 72,0015,0021,1001.3,+06.4,074,0114,1669918847,47.175 70,0012,0016,1001.3,+06.4,074,0145,1669919147,47.288 76,0013,0017,1001.5,+06.5,073,0149,1669919447,47.321 80,0011,0015,1001.2,+06.7,073,0097,1669919747,47.316 96,0011,0015,1001.3,+06.5,071,0141,1669920047,47.301 86,0012,0016,1001.2,+06.4,073,0122,1669920347,47.301 70,0009,0012,1001.6,+06.3,073,0128,1669920647,47.299 82,0009,0012,1001.4,+06.7,072,0131,1669920947,47.298 88,0010,0013,1001.4,+06.5,073,0128,1669921247,47.294 84,0011,0015,1001.3,+06.4,072,0145,1669921547,47.275 70,0010,0013,1001.7,+06.5,073,0133,1669921847,47.279 82,0011,0015,1001.5,+06.5,074,0130,1669922147,47.261 82,0010,0013,1001.6,+06.4,074,0123,1669922447,47.262 82,0011,0015,1001.6,+06.4,073,0138,1669922747,47.367 84,0013,0017,1001.4,+06.5,073,0122,1669923047,47.412 90,0015,0021,1001.7,+06.4,074,0136,1669923347,47.389 72,0015,0021,1001.6,+06.5,074,0128,1669923647,47.391 94,0013,0017,1001.7,+06.8,073,0129,1669923947,47.388 88,0013,0017,1001.8,+06.7,074,0140,1669924247,47.379 84,0011,0015,1001.9,+06.7,073,0125,1669924547,47.377 88,0010,0013,1001.5,+06.6,073,0106,1669924847,47.378 74,0008,0011,1001.4,+06.5,073,0116,1669925147,47.367 80,0010,0013,1001.6,+06.4,073,0104,1669925447,47.35 80,0009,0012,1001.7,+06.3,074,0141,1669925747,47.355 80,0009,0012,1001.7,+06.2,075,0116,1669926047,47.339 82,0006,0008,1001.9,+06.3,074,0114,1669926347,47.444 84,0008,0011,1001.7,+06.3,074,0134,1669926647,47.491 84,0009,0012,1001.9,+06.3,074,0151,1669926947,47.481 66,0008,0011,1001.7,+06.5,074,0131,1669927247,47.465 78,0011,0015,1001.8,+06.3,074,0130,1669927547,47.465 70,0009,0012,1002.0,+06.3,075,0133,1669927847,47.446 66,0008,0011,1001.9,+06.5,074,0127,1669928147,47.447 66,0006,0008,1001.7,+06.5,074,0126,1669928447,47.43 66,0006,0008,1001.8,+06.4,074,0153,1669928747,47.433 66,0009,0012,1001.9,+06.6,074,0124,1669929047,47.421 99,0010,0013,1002.2,+06.4,074,0138,1669929347,47.415 70,0008,0011,1002.1,+06.4,074,0131,1669929647,47.417 74,0005,0007,1001.7,+06.6,071,0123,1669929947,47.534 70,0005,0007,1002.1,+06.9,073,0125,1669930247,47.564 70,0006,0008,1002.0,+06.4,074,0116,1669930547,47.562 72,0007,0010,1001.9,+06.4,074,0111,1669930847,47.555 80,0006,0008,1002.2,+06.5,074,0124,1669931147,47.539 70,0011,0015,1002.1,+06.6,075,0134,1669931447,47.544 70,0016,0022,1002.2,+06.8,073,0128,1669931747,47.542 64,0017,0023,1002.1,+06.4,075,0124,1669932047,47.523 64,0016,0022,1002.4,+06.6,075,0134,1669932347,47.539 84,0016,0022,1002.3,+06.6,074,0126,1669932647,47.507 70,0015,0021,1002.1,+06.6,074,0154,1669932947,47.499 72,0014,0018,1002.3,+06.5,075,0130,1669933247,47.494 66,0012,0016,1002.0,+06.4,075,0147,1669933547,47.608 66,0011,0015,1002.2,+06.4,075,0116,1669933847,47.647 70,0010,0013,1001.9,+06.3,075,0131,1669934147,47.626 70,0009,0012,1002.2,+06.2,075,0129,1669934447,47.624 72,0009,0012,1002.0,+06.3,075,0140,1669934747,47.616 72,0009,0012,1001.8,+06.2,076,0111,1669935047,47.616 74,0010,0013,1002.0,+06.5,075,0148,1669935347,47.602 72,0008,0011,1001.8,+06.6,075,0120,1669935647,47.589 72,0010,0013,1001.7,+06.6,074,0117,1669935947,47.599 66,0010,0013,1002.1,+06.8,074,0120,1669936247,47.586 78,0012,0016,1002.1,+06.8,074,0146,1669936547,47.577 74,0014,0018,1001.8,+06.5,075,0124,1669936847,47.568 74,0014,0018,1001.7,+06.6,075,0137,1669937147,47.681 74,0013,0017,1001.7,+06.4,076,0131,1669937447,47.711 74,0011,0015,1001.7,+06.6,075,0116,1669937747,47.703 76,0010,0013,1002.1,+07.1,073,0142,1669938047,47.694 74,0009,0012,1001.8,+07.0,072,0132,1669938347,47.687 70,0011,0015,1002.0,+06.9,072,0135,1669938647,47.683 66,0014,0018,1002.1,+07.1,072,0142,1669938947,47.676 66,0013,0017,1002.0,+07.1,072,0130,1669939247,47.675 70,0011,0015,1002.0,+07.0,072,0133,1669939547,47.674 70,0015,0021,1002.1,+06.8,073,0138,1669939847,47.664 72,0013,0017,1002.2,+07.1,072,0120,1669940147,47.655 66,0013,0017,1002.1,+07.0,072,0126,1669940447,47.647 72,0013,0017,1002.2,+06.9,072,0123,1669940747,47.749 72,0011,0015,1002.0,+07.0,072,0139,1669941047,47.786 72,0012,0016,1002.3,+06.9,073,0148,1669941347,47.788 74,0011,0015,1002.1,+07.0,072,0119,1669941647,47.765 74,0012,0016,1002.0,+07.0,072,0139,1669941947,47.765 74,0014,0018,1001.9,+07.0,072,0116,1669942247,47.76 78,0015,0021,1002.2,+06.9,072,0129,1669942547,47.742 76,0011,0015,1002.3,+06.9,073,0138,1669942847,47.74 76,0016,0022,1002.2,+07.0,073,0113,1669943147,47.739 76,0014,0018,1002.1,+06.8,073,0129,1669943447,47.741 74,0014,0018,1002.0,+06.8,073,0117,1669943747,47.727 74,0014,0018,1002.1,+06.6,074,0098,1669944047,47.722 76,0014,0018,1002.0,+06.6,074,0109,1669944347,47.822 66,0015,0021,1001.7,+06.6,074,0140,1669944647,47.865 70,0015,0021,1002.1,+06.9,074,0160,1669944947,47.861 70,0017,0023,1002.1,+06.8,074,0125,1669945247,47.858 70,0015,0021,1001.9,+06.9,073,0132,1669945547,47.832 72,0019,0026,1001.8,+06.9,073,0132,1669945847,47.834 72,0014,0018,1001.8,+06.9,073,0108,1669946147,47.828 72,0014,0018,1001.6,+06.5,074,0139,1669946447,47.82 72,0014,0018,1001.8,+06.7,074,0119,1669946747,47.817 74,0014,0018,1002.0,+06.7,074,0116,1669947047,47.816 70,0016,0022,1001.6,+06.9,073,0129,1669947347,47.797 70,0013,0017,1001.6,+06.5,074,0131,1669947647,47.794 70,0012,0016,1002.0,+06.7,074,0139,1669947947,47.902 70,0014,0018,1002.0,+07.0,073,0106,1669948247,47.953 70,0015,0021,1001.6,+06.9,072,0157,1669948547,47.934 72,0015,0021,1001.7,+06.9,073,0134,1669948847,47.924 99,0012,0016,1002.0,+07.1,072,0136,1669949147,47.922 66,0016,0022,1001.8,+06.6,074,0139,1669949447,47.906 74,0016,0022,1001.8,+06.9,073,0111,1669949747,47.901 74,0015,0021,1002.1,+07.1,072,0131,1669950047,47.897 66,0016,0022,1002.1,+06.8,073,0121,1669950347,47.891 78,0014,0018,1001.8,+06.9,073,0123,1669950647,47.893 72,0014,0018,1001.7,+06.9,072,0123,1669950947,47.883 74,0022,0029,1002.1,+06.9,073,0107,1669951247,47.874 76,0016,0022,1002.0,+07.0,073,0129,1669951547,47.976 72,0016,0022,1002.1,+06.8,073,0132,1669951848,48.021 80,0014,0018,1002.1,+07.1,072,0147,1669952148,48.009 74,0016,0022,1002.1,+07.0,072,0138,1669952448,48.008 78,0015,0021,1001.9,+07.0,072,0128,1669952748,48.002 72,0015,0021,1002.1,+07.1,072,0119,1669953047,47.996 70,0015,0021,1001.9,+06.6,074,0146,1669953347,47.997 64,0015,0021,1002.3,+06.7,073,0128,1669953647,47.979 70,0015,0021,1002.4,+06.9,073,0124,1669953947,47.973 74,0014,0018,1002.4,+06.7,073,0110,1669954247,47.973 64,0016,0022,1002.2,+06.7,074,0124,1669954547,47.958 66,0014,0018,1002.5,+07.0,072,0136,1669954847,47.959 66,0016,0022,1002.5,+07.0,072,0116,1669955148,48.052 66,0014,0018,1002.5,+07.0,072,0121,1669955448,48.1 72,0015,0021,1002.2,+06.9,072,0123,1669955748,48.102 66,0013,0017,1002.4,+07.2,072,0143,1669956048,48.079 70,0016,0022,1002.5,+07.2,072,0129,1669956348,48.082 74,0017,0023,1002.8,+07.0,072,0127,1669956648,48.073 76,0017,0023,1002.6,+07.0,072,0150,1669956948,48.074 76,0013,0017,1002.7,+07.0,072,0122,1669957248,48.076 76,0014,0018,1002.9,+06.9,073,0137,1669957548,48.046 76,0014,0018,1003.0,+07.2,072,0132,1669957848,48.048 74,0014,0018,1003.1,+06.8,073,0124,1669958148,48.046 80,0014,0018,1003.0,+06.7,073,0143,1669958448,48.03 92,0018,0024,1002.8,+07.0,072,0138,1669958748,48.126 90,0019,0026,1002.7,+07.0,072,0140,1669959048,48.171 90,0016,0022,1002.9,+07.2,071,0135,1669959348,48.168 90,0018,0024,1003.1,+07.3,071,0157,1669959648,48.167 86,0018,0024,1002.9,+06.8,072,0115,1669959948,48.144 84,0017,0023,1002.7,+07.1,072,0110,1669960248,48.147 84,0014,0018,1002.7,+06.9,072,0131,1669960548,48.142 84,0017,0023,1002.7,+07.1,071,0131,1669960848,48.122 96,0017,0023,1002.9,+07.2,072,0128,1669961148,48.108 86,0015,0021,1003.2,+07.2,071,0125,1669961448,48.115 84,0018,0024,1002.8,+07.2,071,0125,1669961748,48.114 99,0016,0022,1003.0,+07.2,072,0144,1669962048,48.095 90,0018,0024,1003.1,+07.2,071,0126,1669962348,48.213 82,0018,0024,1003.5,+07.0,073,0135,1669962648,48.251 90,0015,0021,1003.1,+07.2,070,0129,1669962948,48.243 86,0017,0023,1003.4,+07.3,069,0118,1669963248,48.236 88,0017,0023,1003.4,+07.5,070,0126,1669963548,48.23 88,0016,0022,1003.1,+07.2,071,0129,1669963848,48.21 92,0022,0029,1003.1,+07.2,071,0119,1669964148,48.214 88,0017,0023,1003.5,+07.5,068,0130,1669964448,48.193 84,0018,0024,1003.5,+07.5,069,0130,1669964748,48.191 82,0016,0022,1003.4,+07.6,069,0112,1669965048,48.192 82,0020,0027,1003.3,+07.4,069,0131,1669965348,48.183 86,0019,0026,1003.4,+07.4,069,0124,1669965648,48.175 86,0018,0024,1003.7,+07.6,068,0128,1669965948,48.272 84,0017,0023,1003.7,+07.1,068,0127,1669966248,48.317 90,0019,0026,1003.5,+07.4,068,0140,1669966548,48.299 90,0016,0022,1003.4,+07.4,069,0141,1669966848,48.304 94,0015,0021,1003.5,+07.7,067,0127,1669967148,48.291 98,0014,0018,1003.5,+07.7,066,0139,1669967448,48.294 96,0017,0023,1003.9,+07.9,067,0155,1669967748,48.267 92,0021,0028,1003.4,+07.8,066,0128,1669968048,48.271 80,0013,0017,1003.6,+08.1,066,0124,1669968348,48.26 78,0010,0013,1003.7,+08.6,064,0128,1669968648,48.249 78,0011,0015,1003.8,+08.8,063,0122,1669968948,48.251 90,0013,0017,1003.6,+08.3,063,0133,1669969248,48.236 94,0010,0013,1003.8,+08.6,062,0110,1669969548,48.343 92,0009,0012,1003.6,+08.9,062,0115,1669969848,48.376 94,0011,0015,1003.7,+10.0,060,0115,1669970148,48.368 92,0013,0017,1003.7,+10.1,059,0123,1669970448,48.356 92,0010,0013,1003.9,+10.7,058,0125,1669970748,48.347 80,0008,0011,1003.8,+10.2,060,0127,1669971048,48.339 80,0017,0023,1003.9,+09.5,062,0122,1669971348,48.335 78,0011,0015,1003.9,+09.0,063,0128,1669971648,48.306 86,0027,0037,1003.6,+09.8,060,0122,1669971948,48.318 86,0011,0015,1003.6,+09.0,064,0134,1669972248,48.32 84,0007,0010,1004.0,+09.1,062,0140,1669972548,48.308 84,0016,0022,1004.0,+09.8,061,0134,1669972848,48.292 82,0009,0012,1003.7,+09.5,061,0119,1669973148,48.407 82,0008,0011,1003.6,+09.3,063,0124,1669973448,48.446 88,0006,0008,1003.7,+09.9,060,0127,1669973748,48.433 86,0006,0008,1003.7,+10.0,059,0154,1669974048,48.444 88,0008,0011,1003.5,+09.7,059,0141,1669974348,48.438 86,0009,0012,1003.7,+09.9,060,0127,1669974648,48.421 86,0007,0010,1003.4,+10.1,059,0160,1669974948,48.411 82,0007,0010,1003.7,+09.7,061,0131,1669975248,48.411 82,0010,0013,1003.5,+10.1,061,0136,1669975548,48.4 82,0007,0010,1003.5,+10.4,060,0135,1669975848,48.388 84,0008,0011,1003.7,+10.8,057,0114,1669976148,48.381 84,0008,0011,1003.5,+10.7,056,0124,1669976448,48.376 80,0007,0010,1003.6,+10.6,056,0144,1669976748,48.482 88,0009,0012,1003.6,+10.8,054,0127,1669977048,48.52 92,0008,0011,1003.7,+10.4,057,0112,1669977348,48.507 99,0007,0010,1003.6,+10.0,057,0111,1669977648,48.5 88,0010,0013,1003.4,+10.2,056,0127,1669977948,48.489 86,0009,0012,1003.5,+09.6,059,0115,1669978248,48.477 94,0008,0011,1003.3,+09.8,059,0125,1669978548,48.469 94,0007,0010,1003.3,+10.2,058,0114,1669978848,48.466 90,0008,0011,1003.3,+09.9,059,0119,1669979148,48.455 98,0007,0010,1003.7,+10.7,056,0116,1669979448,48.458 96,0007,0010,1003.6,+10.4,058,0127,1669979748,48.442 94,0008,0011,1003.4,+11.1,057,0118,1669980048,48.433 94,0009,0012,1003.4,+10.5,056,0129,1669980348,48.544 96,0007,0010,1003.2,+11.0,056,0139,1669980648,48.578 82,0007,0010,1003.7,+10.9,054,0131,1669980948,48.566 80,0006,0008,1003.3,+11.4,052,0145,1669981248,48.558 80,0006,0008,1003.7,+11.2,054,0124,1669981548,48.554 82,0008,0011,1003.5,+11.0,055,0123,1669981848,48.55 82,0032,0044,1003.8,+10.9,056,0141,1669982148,48.527 84,0006,0008,1003.8,+10.5,056,0101,1669982448,48.527 82,0008,0011,1003.7,+10.8,054,0151,1669983048,48.512 94,0005,0007,1003.7,+10.9,055,0152,1669983348,48.505 88,0006,0008,1003.4,+10.8,054,0138,1669983648,48.502 96,0006,0008,1003.4,+10.7,054,0135,1669983948,48.601 80,0006,0008,1003.5,+10.6,055,0096,1669984248,48.636 84,0006,0008,1003.6,+10.2,056,0117,1669984548,48.632 80,0007,0010,1003.5,+10.7,054,0140,1669984848,48.618 80,0006,0008,1003.7,+10.4,055,0129,1669985148,48.608 80,0004,0006,1003.9,+10.9,054,0138,1669985448,48.602 80,0006,0008,1003.6,+10.8,053,0112,1669985748,48.595 80,0010,0013,1003.8,+10.4,055,0132,1669986048,48.584 82,0005,0007,1003.8,+10.4,054,0139,1669986348,48.583 80,0005,0007,1003.6,+10.7,054,0140,1669986648,48.566 98,0006,0008,1003.8,+10.6,053,0140,1669986948,48.57 96,0003,0005,1003.8,+10.7,053,0142,1669987248,48.563 94,0004,0006,1003.9,+10.2,056,0113,1669987548,48.656 78,0003,0005,1004.0,+10.6,053,0133,1669987848,48.709 82,0003,0005,1004.1,+10.5,054,0127,1669988148,48.696 80,0003,0005,1003.9,+10.7,053,0141,1669988448,48.68 78,0007,0010,1004.0,+10.4,054,0132,1669988748,48.668 78,0004,0006,1004.2,+09.9,056,0135,1669989048,48.659 78,0005,0007,1004.1,+09.9,057,0128,1669989348,48.666 96,0007,0010,1004.0,+09.8,058,0127,1669989648,48.661 86,0006,0008,1004.0,+10.3,057,0131,1669989948,48.646 94,0009,0012,1004.1,+09.9,059,0122,1669990248,48.645 90,0007,0010,1003.9,+10.1,057,0111,1669990548,48.64 94,0009,0012,1004.4,+09.8,058,0137,1669990848,48.627 96,0007,0010,1004.3,+09.7,058,0118,1669991148,48.735 96,0017,0023,1004.3,+09.7,059,0131,1669991448,48.767 82,0010,0013,1004.0,+09.8,059,0138,1669991748,48.758 72,0010,0013,1004.3,+09.7,059,0129,1669992048,48.758 78,0009,0012,1004.1,+10.0,059,0114,1669992348,48.745 92,0013,0017,1004.3,+09.8,060,0123,1669992648,48.741 90,0019,0026,1004.5,+10.1,059,0113,1669992948,48.731 94,0007,0010,1004.2,+10.0,060,0123,1669993248,48.724 88,0010,0013,1004.8,+09.8,061,0134,1669993548,48.722 86,0010,0013,1004.4,+09.9,061,0126,1669993848,48.712 86,0016,0022,1004.9,+10.3,060,0141,1669994148,48.72 98,0014,0018,1004.6,+09.7,063,0144,1669994448,48.709 98,0014,0018,1004.8,+10.0,062,0134,1669994748,48.805 98,0012,0016,1004.9,+09.9,061,0144,1669995048,48.841 98,0014,0018,1004.7,+09.8,062,0142,1669995348,48.83 96,0014,0018,1004.6,+10.1,063,0106,1669995648,48.821 98,0017,0023,1004.8,+09.5,064,0134,1669995948,48.833 92,0018,0024,1005.0,+09.7,063,0145,1669996248,48.808 88,0031,0043,1004.9,+09.8,063,0154,1669996548,48.801 92,0021,0028,1004.9,+09.5,064,0139,1669996848,48.801 90,0018,0024,1004.9,+09.5,065,0128,1669997148,48.786 90,0018,0024,1005.3,+09.4,066,0115,1669997448,48.776 94,0019,0026,1005.4,+09.8,065,0135,1669997748,48.769 86,0020,0027,1005.3,+09.5,066,0147,1669998048,48.748 84,0037,0050,1005.4,+09.4,067,0117,1669998348,48.863 84,0023,0031,1005.2,+09.3,068,0127,1669998648,48.912 82,0022,0029,1005.4,+09.4,068,0133,1669998948,48.905 80,0028,0038,1005.4,+09.2,068,0136,1669999248,48.884 80,0022,0029,1005.6,+09.1,069,0129,1669999548,48.883 88,0018,0024,1005.3,+09.0,069,0120,1669999848,48.892 88,0019,0026,1005.3,+09.2,069,0130,1670000148,48.862 86,0015,0021,1005.3,+09.4,068,0131,1670000448,48.86 82,0018,0024,1005.4,+09.3,068,0125,1670000748,48.856 80,0018,0024,1005.3,+09.3,069,0112,1670001048,48.859 76,0018,0024,1005.4,+09.0,070,0124,1670001348,48.851 94,0022,0029,1005.4,+09.3,069,0141,1670001648,48.841 92,0020,0027,1005.4,+09.0,070,0124,1670001948,48.933 96,0021,0028,1005.5,+08.9,070,0128,1670002248,48.973 88,0021,0028,1005.6,+08.9,070,0135,1670002548,48.975 90,0023,0031,1005.4,+08.9,070,0121,1670002848,48.957 96,0023,0031,1005.7,+09.1,068,0129,1670003148,48.96 64,0024,0032,1005.8,+09.1,068,0143,1670003448,48.946 72,0023,0031,1005.9,+09.1,070,0129,1670003748,48.936 76,0023,0031,1006.0,+08.9,070,0141,1670004048,48.938 80,0030,0042,1005.8,+09.3,069,0125,1670004348,48.923 82,0024,0032,1005.9,+09.0,069,0154,1670004648,48.911 80,0023,0031,1005.9,+08.9,070,0117,1670004948,48.904 86,0023,0031,1005.9,+08.9,070,0123,1670005248,48.898 76,0022,0029,1006.1,+08.9,070,0137,1670005548,49 99,0020,0027,1006.0,+08.7,070,0141,1670005849,49.031 92,0023,0031,1005.7,+08.8,070,0127,1670006149,49.032 92,0021,0028,1006.1,+08.8,070,0135,1670006449,49.033 90,0018,0024,1006.1,+08.8,070,0120,1670006749,49.015 92,0024,0032,1006.2,+08.9,068,0130,1670007049,49 92,0027,0037,1006.1,+08.9,070,0122,1670007348,48.996 90,0021,0028,1006.3,+08.7,071,0140,1670007648,48.992 88,0022,0029,1006.2,+08.7,071,0110,1670007948,48.994 94,0023,0031,1006.2,+08.9,070,0140,1670008248,48.985 94,0024,0032,1005.9,+08.6,071,0117,1670008548,48.982 96,0024,0032,1006.4,+08.8,071,0119,1670008848,48.962 96,0025,0034,1006.0,+08.6,071,0117,1670009149,49.084 94,0019,0026,1006.2,+08.5,072,0133,1670009449,49.113 96,0022,0029,1006.3,+08.8,070,0131,1670009749,49.099 92,0021,0028,1006.0,+08.9,071,0105,1670010049,49.091 96,0017,0023,1006.3,+08.6,072,0133,1670010349,49.084 98,0016,0022,1006.2,+09.0,071,0147,1670010649,49.091 90,0018,0024,1006.5,+08.4,073,0137,1670010949,49.073 90,0022,0029,1006.1,+08.7,073,0126,1670011249,49.072 94,0021,0028,1006.3,+08.4,073,0141,1670011549,49.056 98,0017,0023,1006.0,+08.5,073,0119,1670011849,49.046 98,0017,0023,1006.2,+08.2,073,0119,1670012149,49.041 98,0013,0017,1006.1,+08.7,070,0117,1670012449,49.048 99,0013,0017,1006.4,+08.8,071,0142,1670012749,49.146 98,0014,0018,1006.6,+08.4,073,0117,1670013049,49.182 88,0015,0021,1006.6,+08.5,073,0137,1670013349,49.186 88,0011,0015,1006.6,+08.5,073,0123,1670013649,49.186 99,0016,0022,1006.1,+08.8,072,0120,1670013949,49.164 90,0017,0023,1006.3,+08.4,073,0133,1670014249,49.155 78,0015,0021,1006.4,+08.7,072,0116,1670014549,49.157 94,0017,0023,1006.4,+08.4,073,0125,1670014849,49.136 86,0016,0022,1006.3,+08.4,073,0132,1670015149,49.135 96,0018,0024,1006.3,+08.3,073,0135,1670015449,49.13 88,0013,0017,1006.6,+08.4,073,0123,1670015749,49.123 86,0016,0022,1006.5,+08.2,073,0103,1670016049,49.118 88,0011,0015,1006.8,+08.3,073,0117,1670016349,49.215 86,0014,0018,1006.3,+08.5,072,0123,1670016649,49.255 78,0015,0021,1006.8,+08.6,072,0125,1670016949,49.24 86,0017,0023,1006.5,+08.7,071,0146,1670017249,49.233 84,0015,0021,1006.4,+08.4,072,0145,1670017549,49.233 64,0019,0026,1006.8,+08.6,072,0121,1670017849,49.231 78,0016,0022,1006.6,+08.2,073,0142,1670018149,49.216 84,0015,0021,1006.4,+08.3,072,0129,1670018449,49.216 92,0012,0016,1006.6,+08.1,073,0127,1670018749,49.21 86,0015,0021,1006.3,+08.5,070,0131,1670019049,49.203 86,0014,0018,1006.5,+08.4,073,0124,1670019349,49.188 88,0015,0021,1006.4,+08.4,073,0133,1670019649,49.185 88,0016,0022,1006.5,+08.2,073,0130,1670019949,49.279 78,0014,0018,1006.5,+08.1,074,0135,1670020249,49.316 86,0017,0023,1006.4,+08.1,073,0122,1670020549,49.318 86,0014,0018,1006.2,+08.3,073,0136,1670020849,49.3 80,0014,0018,1006.2,+08.2,074,0151,1670021149,49.296 47,0016,0022,1006.3,+08.2,073,0129,1670021449,49.294 88,0014,0018,1006.4,+08.2,073,0128,1670021749,49.282 94,0015,0021,1006.5,+08.1,073,0131,1670022049,49.282 92,0012,0016,1006.2,+08.0,073,0129,1670022349,49.275 88,0014,0018,1006.6,+08.1,074,0126,1670022649,49.264 94,0016,0022,1006.5,+08.1,073,0136,1670022949,49.261 96,0014,0018,1006.6,+08.1,073,0154,1670023249,49.258 84,0015,0021,1006.3,+08.2,073,0122,1670023549,49.355 86,0015,0021,1006.4,+08.0,073,0123,1670023849,49.383 82,0012,0016,1006.5,+08.4,073,0108,1670024149,49.378 86,0016,0022,1006.3,+08.0,074,0147,1670024449,49.369 82,0018,0024,1006.6,+08.1,073,0130,1670024749,49.362 88,0014,0018,1006.6,+08.0,073,0114,1670025049,49.365 82,0019,0026,1006.5,+07.9,074,0150,1670025349,49.358 80,0018,0024,1006.3,+07.9,074,0105,1670025649,49.352 88,0013,0017,1006.5,+08.1,074,0134,1670025949,49.348 80,0018,0024,1006.7,+07.9,074,0134,1670026249,49.341 80,0014,0018,1006.5,+08.0,074,0126,1670026549,49.332 82,0015,0021,1006.6,+08.1,073,0155,1670026849,49.31 76,0014,0018,1006.5,+08.0,073,0162,1670027149,49.418 84,0011,0015,1006.6,+08.0,074,0119,1670027449,49.461 86,0012,0016,1006.9,+08.0,074,0122,1670027749,49.434 80,0016,0022,1006.9,+08.1,073,0132,1670028049,49.442 86,0013,0017,1006.8,+07.7,074,0139,1670028349,49.433 78,0013,0017,1006.8,+07.8,074,0118,1670028649,49.432 76,0015,0021,1006.7,+08.2,072,0131,1670028949,49.426 82,0013,0017,1007.2,+07.8,074,0118,1670029249,49.413 84,0013,0017,1006.9,+07.8,074,0133,1670029549,49.406 82,0015,0021,1007.0,+07.9,073,0129,1670029849,49.398 82,0016,0022,1006.7,+08.3,072,0137,1670030149,49.385 70,0018,0024,1007.0,+07.8,073,0128,1670030449,49.384 74,0018,0024,1007.3,+08.1,072,0123,1670030749,49.507 99,0020,0027,1007.0,+07.9,073,0127,1670031049,49.536 78,0020,0027,1007.3,+07.8,074,0124,1670031349,49.522 74,0024,0032,1007.3,+08.1,072,0121,1670031649,49.519 76,0024,0032,1007.2,+08.1,072,0137,1670031949,49.501 78,0021,0028,1006.9,+07.6,073,0146,1670032249,49.499 80,0020,0027,1007.3,+07.8,073,0119,1670032549,49.484 76,0015,0021,1007.3,+07.6,073,0147,1670032849,49.482 76,0014,0018,1007.2,+07.7,073,0118,1670033149,49.476 76,0015,0021,1007.3,+07.7,073,0115,1670033449,49.478 76,0016,0022,1007.1,+07.6,073,0144,1670033749,49.466 80,0011,0015,1007.0,+07.5,074,0127,1670034049,49.459 78,0018,0024,1007.1,+07.5,074,0118,1670034349,49.567 80,0016,0022,1007.2,+07.6,073,0131,1670034649,49.587 76,0014,0018,1007.2,+07.6,074,0140,1670034949,49.59 76,0016,0022,1007.4,+07.5,073,0136,1670035249,49.574 99,0016,0022,1007.2,+07.5,074,0152,1670035549,49.584 76,0017,0023,1007.5,+07.5,074,0120,1670035849,49.579 74,0018,0024,1007.4,+07.7,073,0150,1670036149,49.567 86,0018,0024,1007.4,+07.4,074,0126,1670036449,49.552 99,0021,0028,1007.5,+07.9,073,0136,1670036749,49.538 74,0022,0029,1007.4,+07.9,073,0142,1670037049,49.523 78,0025,0034,1007.3,+07.4,074,0119,1670037349,49.529 78,0028,0038,1007.2,+07.4,074,0133,1670037649,49.534 78,0032,0044,1007.5,+07.4,074,0122,1670037949,49.645 80,0031,0043,1007.5,+07.5,074,0105,1670038249,49.666 74,0027,0037,1007.2,+07.3,074,0144,1670038549,49.672 78,0027,0037,1007.2,+07.2,074,0137,1670038849,49.664 78,0031,0043,1007.7,+07.2,075,0124,1670039149,49.65 78,0025,0034,1007.4,+07.2,074,0137,1670039449,49.643 76,0026,0036,1007.4,+07.3,075,0133,1670039749,49.639 84,0024,0032,1007.9,+07.2,074,0120,1670040049,49.639 78,0021,0028,1007.4,+07.1,075,0137,1670040349,49.632 76,0020,0027,1007.8,+07.2,074,0130,1670040649,49.627 78,0027,0037,1007.6,+07.2,074,0124,1670040949,49.629 70,0022,0029,1007.6,+07.2,075,0120,1670041249,49.608 66,0025,0034,1007.9,+07.3,074,0121,1670041549,49.711 76,0028,0038,1007.7,+07.4,074,0110,1670041849,49.749 78,0025,0034,1007.9,+07.3,075,0139,1670042149,49.738 74,0028,0038,1007.8,+07.4,075,0142,1670042449,49.727 82,0032,0044,1007.9,+07.3,074,0147,1670042749,49.714 80,0043,0058,1007.7,+07.5,074,0155,1670043049,49.71 84,0049,0066,1007.7,+07.4,074,0118,1670043349,49.719 80,0048,0065,1007.8,+07.5,074,0126,1670043649,49.7 80,0056,0075,1007.7,+07.4,074,0127,1670043949,49.7 86,0057,0076,1007.8,+07.2,074,0140,1670044249,49.695 80,0057,0076,1007.9,+07.4,074,0128,1670044549,49.683 66,0048,0065,1008.0,+07.7,073,0121,1670044849,49.671 61,0036,0049,1007.9,+07.4,074,0132,1670045149,49.779 66,0037,0050,1008.0,+07.4,074,0124,1670045449,49.821 90,0036,0049,1008.1,+07.4,074,0133,1670045749,49.809 80,0032,0044,1008.3,+07.3,074,0132,1670046049,49.803 78,0032,0044,1008.1,+07.4,074,0147,1670046349,49.796 70,0031,0043,1008.2,+07.3,074,0140,1670046649,49.799 76,0028,0038,1008.0,+07.3,074,0130,1670046949,49.788 78,0034,0047,1008.2,+07.3,074,0142,1670047249,49.769 82,0022,0029,1008.2,+07.6,074,0122,1670047549,49.778 78,0014,0018,1008.4,+07.3,074,0115,1670047849,49.774 82,0015,0021,1008.3,+07.5,073,0144,1670048149,49.759 70,0014,0018,1008.6,+07.7,074,0125,1670048449,49.746 66,0010,0013,1008.3,+07.5,073,0143,1670048749,49.85 86,0012,0016,1008.5,+07.3,074,0133,1670049049,49.882 88,0011,0015,1008.6,+07.3,073,0144,1670049349,49.883 88,0010,0013,1008.7,+07.8,072,0136,1670049649,49.873 88,0012,0016,1008.5,+07.4,073,0118,1670049949,49.875 70,0012,0016,1008.5,+07.3,074,0127,1670050249,49.86 78,0007,0010,1008.6,+07.5,073,0157,1670050549,49.86 84,0011,0015,1008.5,+07.5,073,0136,1670050849,49.86 82,0011,0015,1008.7,+07.4,073,0113,1670051149,49.847 86,0010,0013,1008.7,+07.3,073,0137,1670051449,49.852 82,0016,0022,1008.8,+07.4,073,0122,1670051749,49.835 80,0015,0021,1008.6,+07.7,072,0145,1670052049,49.832 80,0015,0021,1008.6,+07.5,073,0134,1670052349,49.925 78,0012,0016,1008.9,+07.6,073,0123,1670052649,49.963 86,0015,0021,1008.8,+07.6,073,0145,1670052949,49.96 78,0012,0016,1008.8,+07.7,073,0112,1670053249,49.954 80,0012,0016,1009.0,+07.4,073,0144,1670053549,49.946 82,0014,0018,1008.7,+07.6,073,0123,1670053849,49.934 88,0014,0018,1008.8,+07.8,072,0133,1670054149,49.928 78,0014,0018,1008.8,+07.7,073,0133,1670054449,49.918 76,0020,0027,1008.6,+07.7,073,0131,1670054749,49.907 80,0017,0023,1008.9,+08.1,071,0151,1670055049,49.905 82,0018,0024,1008.9,+07.6,073,0146,1670055349,49.901 82,0022,0029,1009.1,+07.7,073,0129,1670055649,49.9 82,0015,0021,1008.9,+07.8,072,0137,1670055950,50.017 86,0015,0021,1009.1,+07.9,073,0145,1670056250,50.022 84,0014,0018,1008.8,+08.1,072,0114,1670056550,50.029 84,0016,0022,1009.0,+08.1,072,0111,1670056850,50.02 80,0017,0023,1008.9,+08.3,072,0126,1670057150,50.02 84,0016,0022,1009.2,+08.2,072,0126,1670057450,50.001 84,0016,0022,1009.1,+08.2,071,0121,1670057750,50.008 72,0016,0022,1009.0,+07.9,072,0143,1670058050,50.001 76,0019,0026,1009.0,+08.2,072,0139,1670058349,49.993 88,0016,0022,1008.7,+08.2,072,0118,1670058649,49.991 99,0017,0023,1008.6,+08.3,072,0124,1670058949,49.975 84,0013,0017,1008.8,+08.8,070,0121,1670059249,49.978 86,0013,0017,1008.7,+08.2,071,0135,1670059550,50.059 72,0014,0018,1008.7,+08.5,071,0148,1670059850,50.108 72,0018,0024,1008.5,+08.2,071,0144,1670060150,50.102 74,0018,0024,1008.7,+08.5,071,0150,1670060450,50.099 84,0011,0015,1008.8,+08.4,071,0145,1670060750,50.095 74,0012,0016,1008.6,+08.4,070,0104,1670061050,50.086 82,0013,0017,1008.6,+08.3,071,0131,1670061350,50.079 80,0012,0016,1008.2,+08.5,071,0106,1670061650,50.07 82,0013,0017,1008.2,+08.5,071,0129,1670061950,50.06 66,0016,0022,1008.5,+08.6,071,0114,1670062250,50.054 82,0012,0016,1008.5,+08.8,070,0128,1670062550,50.057 72,0014,0018,1008.3,+09.0,069,0140,1670062850,50.054 82,0018,0024,1008.5,+08.7,070,0109,1670063150,50.149 76,0015,0021,1008.6,+08.7,070,0138,1670063450,50.184 84,0014,0018,1008.6,+08.7,070,0127,1670063750,50.171 84,0019,0026,1008.4,+08.6,070,0117,1670064050,50.163 86,0017,0023,1008.4,+08.6,070,0121,1670064350,50.165 78,0024,0032,1008.1,+08.5,071,0122,1670064650,50.147 80,0024,0032,1008.3,+08.6,071,0134,1670064950,50.145 86,0022,0029,1008.4,+08.6,071,0126,1670065250,50.14 78,0025,0034,1008.2,+08.6,071,0129,1670065550,50.135 76,0017,0023,1008.4,+08.6,070,0159,1670065850,50.131 74,0021,0028,1008.1,+08.7,070,0129,1670066150,50.116 82,0021,0028,1008.2,+08.7,070,0130,1670066450,50.095 72,0016,0022,1008.0,+09.1,069,0139,1670066750,50.218 92,0017,0023,1008.2,+08.7,070,0127,1670067050,50.256 92,0016,0022,1008.0,+08.7,070,0140,1670067350,50.243 90,0016,0022,1008.3,+09.0,070,0138,1670067650,50.226 90,0013,0017,1008.1,+08.7,070,0127,1670067950,50.23 90,0011,0015,1008.0,+08.8,070,0144,1670068250,50.215 80,0014,0018,1008.0,+08.7,070,0131,1670068550,50.207 76,0010,0013,1007.9,+08.7,070,0106,1670068850,50.19 98,0011,0015,1007.9,+08.8,070,0132,1670069150,50.185 88,0010,0013,1007.8,+08.7,069,0126,1670069450,50.185 82,0012,0016,1008.1,+08.9,070,0134,1670069750,50.181 76,0011,0015,1008.3,+09.0,070,0127,1670070050,50.174 76,0008,0011,1008.3,+08.9,070,0125,1670070350,50.263 78,0009,0012,1008.1,+09.2,069,0119,1670070650,50.306 82,0010,0013,1008.1,+08.9,069,0132,1670070950,50.304 82,0012,0016,1008.0,+08.9,070,0123,1670071250,50.3 84,0009,0012,1008.0,+09.0,069,0127,1670071550,50.288 88,0010,0013,1008.0,+09.2,069,0118,1670071850,50.278 88,0011,0015,1008.0,+08.9,070,0142,1670072150,50.274 84,0012,0016,1008.0,+08.8,069,0129,1670072450,50.267 90,0009,0012,1008.2,+09.0,069,0118,1670072750,50.245 80,0010,0013,1008.2,+09.1,069,0144,1670073050,50.242 84,0010,0013,1008.3,+08.9,069,0145,1670073350,50.242 82,0010,0013,1008.0,+08.8,069,0135,1670073650,50.229 84,0008,0011,1008.2,+08.9,069,0120,1670073950,50.341 82,0009,0012,1008.0,+08.8,069,0102,1670074250,50.379 84,0009,0012,1008.0,+08.8,069,0114,1670074550,50.378 84,0010,0013,1008.0,+08.8,069,0124,1670074850,50.359 88,0009,0012,1008.0,+08.9,069,0129,1670075150,50.348 84,0009,0012,1008.0,+08.8,068,0124,1670075450,50.345 84,0008,0011,1008.0,+08.8,069,0130,1670075750,50.339 84,0008,0011,1007.9,+08.8,069,0125,1670076050,50.334 86,0010,0013,1008.0,+08.8,069,0114,1670076350,50.335 86,0021,0028,1008.1,+08.8,070,0138,1670076650,50.325 88,0025,0034,1008.2,+08.8,069,0114,1670076950,50.314 86,0013,0017,1008.1,+08.8,069,0133,1670077250,50.296 88,0014,0018,1008.5,+08.7,069,0126,1670077550,50.403 88,0013,0017,1008.3,+08.9,069,0125,1670077850,50.454 90,0015,0021,1008.3,+08.7,069,0147,1670078150,50.431 82,0012,0016,1008.4,+08.8,069,0133,1670078450,50.424 80,0015,0021,1008.5,+08.8,069,0150,1670078750,50.42 80,0012,0016,1008.4,+08.7,069,0130,1670079050,50.41 86,0015,0021,1008.5,+08.6,070,0140,1670079350,50.398 99,0014,0018,1008.5,+08.7,070,0123,1670079650,50.4 78,0010,0013,1008.5,+08.9,069,0129,1670079950,50.392 90,0012,0016,1008.6,+08.6,070,0140,1670080250,50.385 80,0013,0017,1008.5,+08.6,070,0132,1670080550,50.384 86,0011,0015,1008.5,+08.8,069,0138,1670080850,50.371 86,0016,0022,1008.7,+08.8,069,0139,1670081150,50.472 84,0012,0016,1008.5,+08.7,070,0114,1670081450,50.519 86,0013,0017,1008.7,+08.6,070,0125,1670081750,50.499 86,0017,0023,1008.6,+08.7,070,0129,1670082050,50.497 86,0012,0016,1008.7,+08.8,069,0129,1670082350,50.492 86,0016,0022,1008.5,+08.6,070,0136,1670082650,50.473 84,0011,0015,1008.6,+08.6,070,0131,1670082950,50.469 86,0012,0016,1008.8,+08.9,069,0123,1670083250,50.472 80,0014,0018,1008.9,+09.3,070,0115,1670083550,50.466 88,0012,0016,1008.9,+08.5,070,0111,1670083850,50.459 82,0012,0016,1009.1,+08.7,069,0122,1670084150,50.443 99,0010,0013,1009.1,+08.6,070,0127,1670084450,50.433 86,0012,0016,1009.1,+08.6,070,0120,1670084750,50.545 78,0011,0015,1009.1,+08.6,070,0141,1670085050,50.577 92,0012,0016,1009.2,+08.7,069,0137,1670085350,50.564 92,0011,0015,1009.0,+08.5,070,0140,1670085650,50.56 94,0012,0016,1008.7,+08.5,069,0111,1670085950,50.558 86,0013,0017,1009.0,+08.5,070,0137,1670086250,50.731 84,0013,0017,1009.1,+08.8,068,0118,1670086550,50.722 86,0017,0023,1009.1,+08.4,069,0142,1670086850,50.529 88,0013,0017,1009.6,+08.4,069,0140,1670087150,50.528 86,0013,0017,1009.4,+08.5,069,0124,1670087450,50.528 78,0016,0022,1009.5,+08.4,069,0136,1670087750,50.506 76,0011,0015,1009.6,+08.4,069,0134,1670088050,50.503 84,0011,0015,1009.5,+08.6,068,0128,1670088350,50.611 86,0012,0016,1009.5,+08.4,069,0148,1670088650,50.64 74,0044,0059,1009.5,+08.6,068,0101,1670088950,50.633 84,0014,0018,1009.6,+08.5,069,0114,1670089250,50.624 78,0016,0022,1009.5,+08.3,069,0136,1670089550,50.614 86,0016,0022,1009.3,+08.6,068,0132,1670089850,50.615 86,0014,0018,1009.6,+08.4,069,0128,1670090150,50.61 92,0015,0021,1009.6,+08.3,068,0111,1670090450,50.589 84,0013,0017,1009.4,+08.5,068,0132,1670090750,50.593 86,0013,0017,1009.9,+08.3,069,0126,1670091050,50.579 90,0012,0016,1009.7,+08.4,068,0127,1670091350,50.59 92,0014,0018,1009.9,+08.3,068,0147,1670091650,50.571 92,0014,0018,1010.0,+08.3,069,0134,1670091950,50.67 82,0012,0016,1010.0,+08.3,069,0122,1670092250,50.714 76,0018,0024,1009.7,+08.4,069,0130,1670092550,50.703 86,0015,0021,1009.7,+08.4,069,0121,1670092850,50.711 99,0017,0023,1010.0,+08.3,069,0120,1670093150,50.714 92,0014,0018,1009.9,+08.2,070,0132,1670093450,50.699 90,0015,0021,1009.6,+08.2,070,0133,1670093750,50.692 99,0014,0018,1009.9,+08.6,069,0126,1670094050,50.677 82,0013,0017,1009.8,+08.3,070,0128,1670094350,50.673 82,0013,0017,1009.7,+08.4,070,0143,1670094650,50.671 82,0019,0026,1009.8,+08.1,072,0128,1670094950,50.657 80,0017,0023,1009.9,+08.1,072,0135,1670095250,50.661 84,0017,0023,1009.8,+08.0,072,0146,1670095550,50.763 78,0014,0018,1009.7,+08.0,072,0135,1670095850,50.798 86,0015,0021,1010.1,+08.0,073,0119,1670096150,50.796 80,0016,0022,1009.8,+07.9,073,0129,1670096450,50.785 84,0016,0022,1010.0,+08.1,073,0110,1670096750,50.781 84,0016,0022,1009.9,+08.1,072,0132,1670097050,50.77 82,0019,0026,1010.0,+08.1,072,0142,1670097350,50.757 76,0017,0023,1010.1,+08.1,073,0118,1670097650,50.749 76,0016,0022,1009.9,+08.0,073,0133,1670097950,50.745 90,0017,0023,1010.1,+08.0,073,0117,1670098250,50.734 84,0016,0022,1010.1,+07.9,073,0139,1670098550,50.74 70,0018,0024,1010.0,+07.9,074,0130,1670098850,50.725 82,0017,0023,1010.2,+08.0,073,0128,1670099150,50.825 70,0017,0023,1010.0,+08.3,072,0121,1670099450,50.86 86,0016,0022,1009.9,+08.2,073,0114,1670099750,50.86 86,0019,0026,1010.1,+08.0,073,0155,1670100050,50.855 90,0018,0024,1010.1,+08.2,073,0120,1670100350,50.834 76,0017,0023,1010.2,+07.9,073,0116,1670100650,50.837 78,0019,0026,1010.2,+07.9,073,0130,1670100950,50.832 78,0018,0024,1010.1,+07.9,074,0118,1670101250,50.825 74,0020,0027,1010.1,+07.9,073,0124,1670101550,50.82 78,0020,0027,1010.4,+08.0,073,0128,1670101850,50.806 82,0019,0026,1010.3,+07.9,074,0134,1670102150,50.807 94,0018,0024,1010.3,+08.0,074,0138,1670102450,50.793 98,0018,0024,1010.2,+07.8,074,0124,1670102750,50.903 82,0018,0024,1010.2,+07.9,074,0136,1670103050,50.941 86,0020,0027,1010.3,+08.1,074,0123,1670103350,50.957 88,0018,0024,1010.1,+08.0,074,0138,1670103650,50.916 90,0020,0027,1009.9,+07.9,074,0128,1670103950,50.925 88,0019,0026,1010.2,+08.0,074,0126,1670104250,50.912 86,0018,0024,1010.0,+07.9,074,0111,1670104550,50.897 86,0016,0022,1010.1,+08.0,074,0131,1670104850,50.884 86,0019,0026,1009.9,+07.9,074,0130,1670105150,50.895 88,0017,0023,1010.0,+07.7,074,0129,1670105450,50.879 90,0018,0024,1009.9,+07.8,074,0126,1670105750,50.892 98,0016,0022,1010.0,+07.7,075,0118,1670106050,50.878 99,0018,0024,1010.0,+07.8,074,0138,1670106350,50.979 98,0022,0029,1010.1,+07.9,074,0125,1670106651,51.024 98,0020,0027,1009.9,+07.7,074,0108,1670106951,51.003 96,0016,0022,1009.8,+07.7,074,0130,1670107250,50.987 99,0016,0022,1009.8,+07.7,075,0134,1670107550,50.979 98,0023,0031,1009.9,+07.7,074,0149,1670107850,50.974 98,0016,0022,1009.9,+07.7,074,0125,1670108150,50.962 90,0018,0024,1010.2,+07.6,074,0147,1670108450,50.965 94,0021,0028,1010.0,+07.6,074,0151,1670108750,50.955 96,0021,0028,1009.9,+07.7,074,0110,1670109050,50.952 96,0018,0024,1009.9,+07.7,074,0140,1670109350,50.949 96,0019,0026,1009.7,+07.6,074,0119,1670109650,50.931 98,0022,0029,1009.9,+07.6,074,0126,1670109951,51.036 94,0019,0026,1009.9,+07.8,074,0151,1670110251,51.077 99,0023,0031,1010.0,+07.5,074,0123,1670110551,51.08 99,0023,0031,1010.1,+07.5,075,0115,1670110851,51.076 98,0024,0032,1009.9,+07.5,074,0137,1670111151,51.07 92,0021,0028,1009.8,+07.7,074,0130,1670111451,51.059 99,0023,0031,1010.0,+07.5,074,0129,1670111751,51.058 98,0024,0032,1009.9,+07.4,075,0148,1670112051,51.052 96,0024,0032,1009.6,+07.4,075,0119,1670112351,51.048 99,0025,0034,1009.6,+07.4,075,0117,1670112651,51.041 96,0025,0034,1009.8,+07.5,075,0121,1670112951,51.035 94,0024,0032,1009.5,+07.4,075,0131,1670113251,51.029 82,0029,0039,1009.6,+07.3,075,0153,1670113551,51.135 99,0030,0042,1010.1,+07.2,076,0133,1670113851,51.167 96,0030,0042,1009.9,+07.2,076,0146,1670114151,51.155 94,0031,0043,1009.9,+07.2,076,0124,1670114451,51.151 99,0031,0043,1009.6,+07.4,076,0130,1670114751,51.132 96,0030,0042,1009.9,+07.2,076,0114,1670115051,51.138 94,0026,0036,1009.7,+07.3,076,0134,1670115351,51.13 92,0024,0032,1009.6,+07.3,075,0128,1670115651,51.114 94,0030,0042,1009.6,+07.3,076,0120,1670115951,51.106 94,0028,0038,1009.7,+07.2,076,0111,1670116251,51.098 94,0030,0042,1009.6,+07.3,076,0124,1670116551,51.115 98,0031,0043,1010.0,+07.2,076,0124,1670116851,51.083 96,0032,0044,1009.8,+07.6,076,0137,1670117151,51.201 94,0026,0036,1009.8,+07.1,076,0127,1670117451,51.239 92,0033,0045,1009.9,+07.1,076,0125,1670117751,51.229 84,0024,0032,1009.7,+07.1,076,0122,1670118051,51.219 99,0018,0024,1010.0,+07.2,076,0141,1670118351,51.211 99,0025,0034,1009.6,+07.0,076,0137,1670118651,51.208 99,0024,0032,1009.7,+07.3,075,0139,1670118951,51.194 88,0022,0029,1009.7,+07.2,075,0136,1670119251,51.194 99,0020,0027,1009.4,+07.2,075,0124,1670119551,51.175 98,0024,0032,1009.7,+07.1,076,0148,1670119851,51.171 96,0034,0047,1009.6,+07.0,076,0118,1670120151,51.162 98,0037,0050,1009.7,+07.1,075,0140,1670120451,51.154 98,0028,0038,1009.7,+07.1,076,0134,1670120751,51.266 99,0031,0043,1009.6,+07.0,076,0130,1670121051,51.303 99,0027,0037,1009.5,+07.0,076,0115,1670121351,51.3 96,0027,0037,1009.6,+07.1,075,0129,1670121651,51.293 99,0029,0039,1009.5,+07.0,076,0133,1670121951,51.282 99,0028,0038,1009.7,+07.1,076,0151,1670122251,51.261 98,0022,0029,1009.5,+07.0,075,0111,1670122551,51.265 98,0024,0032,1009.6,+07.1,075,0132,1670122851,51.254 99,0025,0034,1009.6,+07.1,076,0132,1670123151,51.262 96,0025,0034,1009.6,+07.1,076,0137,1670123451,51.248 98,0027,0037,1009.3,+06.9,076,0132,1670123751,51.247 94,0027,0037,1009.4,+06.9,076,0129,1670124051,51.238 98,0028,0038,1009.6,+07.0,076,0119,1670124351,51.341 96,0024,0032,1009.6,+07.0,076,0124,1670124651,51.392 94,0024,0032,1009.5,+07.2,075,0112,1670124951,51.38 92,0027,0037,1009.4,+07.1,075,0121,1670125251,51.37 90,0024,0032,1009.3,+06.9,076,0119,1670125551,51.361 96,0025,0034,1009.4,+06.9,076,0115,1670125851,51.353 96,0027,0037,1009.7,+07.1,076,0120,1670126151,51.352 86,0026,0036,1009.6,+06.8,076,0132,1670126451,51.34 99,0029,0039,1009.5,+06.9,076,0140,1670126751,51.324 94,0027,0037,1009.9,+06.8,076,0124,1670127051,51.319 96,0024,0032,1009.7,+06.9,076,0118,1670127351,51.32 98,0023,0031,1009.7,+06.9,075,0137,1670127651,51.303 99,0018,0024,1009.7,+07.0,075,0147,1670127951,51.413 98,0021,0028,1009.4,+06.9,075,0128,1670128251,51.452 96,0020,0027,1009.7,+06.9,076,0142,1670128551,51.451 99,0021,0028,1009.7,+06.9,075,0123,1670128851,51.447 96,0024,0032,1009.7,+07.1,075,0136,1670129151,51.436 99,0020,0027,1009.7,+06.9,075,0131,1670129451,51.427 98,0018,0024,1010.2,+06.8,075,0126,1670129751,51.417 98,0017,0023,1009.9,+06.8,075,0119,1670130051,51.412 96,0017,0023,1010.0,+06.9,075,0133,1670130351,51.406 94,0016,0022,1010.2,+06.9,075,0142,1670130651,51.399 92,0021,0028,1010.0,+06.8,075,0119,1670130951,51.398 96,0019,0026,1010.1,+06.9,075,0129,1670131251,51.437 96,0017,0023,1010.1,+06.8,075,0128,1670131551,51.499 90,0016,0022,1010.2,+06.9,074,0134,1670131851,51.544 96,0014,0018,1010.1,+06.9,074,0131,1670132151,51.527 98,0017,0023,1010.2,+07.0,074,0136,1670132451,51.521 84,0019,0026,1010.1,+06.9,074,0110,1670132751,51.519 98,0015,0021,1010.2,+06.9,074,0138,1670133051,51.506 99,0018,0024,1010.2,+06.9,074,0128,1670133351,51.501 98,0016,0022,1009.9,+06.7,075,0115,1670133651,51.498 94,0017,0023,1010.5,+06.7,075,0115,1670133951,51.496 96,0014,0018,1010.2,+06.8,074,0131,1670134251,51.483 88,0016,0022,1010.1,+06.9,074,0147,1670134551,51.473 88,0018,0024,1010.3,+06.9,074,0140,1670134851,51.468 98,0020,0027,1010.4,+06.9,074,0147,1670135151,51.573 92,0018,0024,1010.3,+06.8,074,0134,1670135451,51.618 98,0016,0022,1010.3,+06.9,074,0116,1670135751,51.612 80,0017,0023,1010.7,+06.8,074,0133,1670136051,51.595 82,0021,0028,1010.4,+06.9,074,0128,1670136351,51.597 92,0014,0018,1010.3,+06.9,074,0128,1670136651,51.594 76,0016,0022,1010.5,+06.9,074,0147,1670136951,51.59 82,0015,0021,1010.5,+07.1,073,0127,1670137251,51.574 72,0016,0022,1010.3,+07.0,074,0124,1670137551,51.57 76,0016,0022,1010.4,+06.8,074,0105,1670137851,51.555 82,0014,0018,1010.4,+06.8,074,0143,1670138151,51.551 84,0017,0023,1010.4,+06.9,074,0136,1670138451,51.562 74,0017,0023,1010.7,+06.9,074,0128,1670138751,51.665 74,0014,0018,1010.6,+06.8,074,0120,1670139051,51.688 76,0015,0021,1010.5,+07.1,073,0134,1670139351,51.695 78,0015,0021,1010.5,+07.0,073,0137,1670139651,51.679 82,0016,0022,1010.7,+06.9,074,0133,1670139951,51.676 80,0013,0017,1010.8,+06.9,074,0130,1670140251,51.67 78,0016,0022,1010.6,+07.0,074,0128,1670140551,51.658 84,0013,0017,1010.7,+06.8,074,0127,1670140851,51.638 66,0016,0022,1010.8,+06.9,074,0123,1670141151,51.643 78,0017,0023,1010.5,+06.9,074,0130,1670141451,51.619 70,0017,0023,1010.8,+06.9,074,0129,1670141751,51.626 76,0016,0022,1010.8,+06.9,074,0141,1670142051,51.627 76,0017,0023,1010.9,+06.8,074,0121,1670142351,51.722 76,0016,0022,1010.8,+07.0,074,0128,1670142651,51.761 76,0023,0031,1010.8,+06.9,074,0126,1670142951,51.749 66,0017,0023,1010.7,+06.9,075,0118,1670143251,51.737 76,0021,0028,1010.6,+07.0,074,0100,1670143551,51.731 99,0019,0026,1010.6,+07.1,074,0132,1670143851,51.727 76,0018,0024,1010.6,+07.1,074,0118,1670144151,51.716 74,0017,0023,1010.6,+06.9,074,0128,1670144451,51.707 82,0018,0024,1010.5,+06.9,074,0134,1670144751,51.711 78,0018,0024,1010.7,+07.1,074,0132,1670145051,51.695 92,0018,0024,1010.4,+07.2,073,0132,1670145351,51.696 88,0019,0026,1010.4,+07.0,074,0124,1670145651,51.687 86,0017,0023,1010.7,+06.8,074,0120,1670145951,51.799 86,0015,0021,1010.2,+06.9,074,0131,1670146251,51.835 84,0019,0026,1010.3,+06.9,074,0120,1670146551,51.833 94,0021,0028,1010.1,+06.9,074,0133,1670146851,51.817 61,0022,0029,1010.0,+06.9,074,0115,1670147151,51.807 99,0018,0024,1010.4,+07.0,074,0137,1670147451,51.806 76,0020,0027,1010.0,+07.0,074,0138,1670147751,51.797 80,0020,0027,1010.2,+06.9,074,0148,1670148051,51.789 84,0018,0024,1010.0,+06.9,074,0154,1670148351,51.773 80,0017,0023,1010.3,+07.3,073,0115,1670148651,51.794 80,0017,0023,1010.2,+06.9,074,0132,1670148951,51.76 96,0015,0021,1010.1,+06.8,073,0131,1670149251,51.768 96,0020,0027,1010.0,+06.8,074,0124,1670149551,51.861 88,0020,0027,1010.1,+06.8,073,0129,1670149851,51.907 88,0018,0024,1009.9,+07.1,073,0115,1670150151,51.912 78,0018,0024,1009.8,+07.2,072,0129,1670150451,51.906 82,0020,0027,1009.9,+07.0,073,0137,1670150751,51.897 84,0025,0034,1009.6,+07.0,073,0139,1670151051,51.886 86,0020,0027,1009.7,+06.9,073,0112,1670151351,51.88 76,0015,0021,1009.3,+07.0,073,0152,1670151651,51.879 96,0014,0018,1009.6,+06.8,073,0127,1670151951,51.869 90,0013,0017,1009.4,+06.9,073,0121,1670152251,51.854 78,0013,0017,1009.5,+07.0,073,0134,1670152551,51.856 82,0013,0017,1009.2,+06.8,073,0125,1670152851,51.848 74,0017,0023,1009.3,+07.0,073,0120,1670153151,51.967 92,0017,0023,1009.2,+06.8,073,0133,1670153452,52.003 78,0012,0016,1009.4,+06.8,073,0148,1670153751,51.983 86,0014,0018,1009.4,+06.9,074,0118,1670154051,51.985 90,0015,0021,1009.2,+06.9,073,0116,1670154351,51.978 84,0013,0017,1009.4,+06.9,073,0122,1670154651,51.969 84,0013,0017,1009.2,+06.8,074,0133,1670154951,51.953 52,0012,0016,1009.2,+06.8,074,0135,1670155251,51.937 88,0012,0016,1009.2,+07.1,073,0113,1670155551,51.941 94,0012,0016,1009.1,+07.1,073,0127,1670155851,51.941 92,0013,0017,1009.2,+07.1,073,0117,1670156151,51.928 90,0011,0015,1008.8,+07.1,071,0145,1670156451,51.914 76,0012,0016,1009.1,+07.1,072,0132,1670156752,52.02 80,0010,0013,1009.0,+07.0,073,0144,1670157052,52.065 86,0009,0012,1008.8,+06.9,072,0122,1670157352,52.053 86,0007,0010,1008.8,+06.9,072,0130,1670157652,52.05 76,0007,0010,1009.0,+07.3,071,0138,1670157952,52.049 78,0008,0011,1008.9,+07.0,072,0123,1670158252,52.038 78,0007,0010,1008.8,+07.3,071,0126,1670158552,52.03 78,0008,0011,1009.1,+07.2,072,0127,1670158852,52.02 90,0008,0011,1009.0,+07.1,071,0152,1670159152,52.022 84,0007,0010,1009.2,+07.3,070,0135,1670159452,52.006 88,0007,0010,1009.4,+07.2,069,0137,1670159751,51.997 88,0007,0010,1009.1,+07.3,069,0119,1670160051,51.999 78,0016,0022,1009.1,+07.4,067,0125,1670160352,52.102 84,0006,0008,1009.4,+07.6,067,0135,1670160652,52.138 86,0008,0011,1009.4,+07.6,067,0143,1670160952,52.135 84,0008,0011,1009.2,+07.3,068,0136,1670161252,52.139 74,0008,0011,1009.4,+07.2,068,0132,1670161552,52.133 86,0009,0012,1009.3,+07.4,068,0121,1670161852,52.124 88,0010,0013,1009.3,+07.5,068,0148,1670162152,52.108 82,0006,0008,1009.3,+07.3,068,0120,1670162452,52.103 76,0007,0010,1009.3,+07.2,069,0126,1670162752,52.096 84,0007,0010,1009.5,+07.5,068,0124,1670163052,52.094 96,0010,0013,1009.2,+07.2,070,0118,1670163352,52.078 80,0008,0011,1009.4,+07.2,070,0142,1670163652,52.074 92,0007,0010,1009.7,+07.1,070,0119,1670163952,52.187 90,0008,0011,1009.1,+07.2,071,0153,1670164252,52.22 94,0008,0011,1009.2,+07.2,072,0124,1670164552,52.213 90,0009,0012,1009.5,+07.2,071,0125,1670164852,52.197 90,0011,0015,1009.3,+07.1,071,0113,1670165152,52.196 90,0009,0012,1009.2,+07.2,071,0131,1670165452,52.192 92,0007,0010,1009.7,+07.0,071,0132,1670165752,52.167 96,0007,0010,1009.6,+07.0,071,0129,1670166052,52.173 96,0010,0013,1009.3,+07.0,071,0119,1670166352,52.172 98,0012,0016,1009.2,+07.4,068,0130,1670166652,52.167 99,0011,0015,1009.3,+07.5,069,0116,1670166952,52.17 96,0009,0012,1009.4,+07.2,070,0134,1670167252,52.154 99,0011,0015,1009.3,+07.3,070,0133,1670167552,52.26 99,0014,0018,1009.6,+07.7,070,0134,1670167852,52.306 94,0014,0018,1009.5,+07.6,071,0136,1670168152,52.286 84,0012,0016,1009.4,+07.2,073,0124,1670168452,52.271 80,0014,0018,1009.2,+07.1,073,0127,1670168752,52.259 84,0012,0016,1009.6,+07.0,073,0123,1670169052,52.284 82,0011,0015,1009.4,+07.5,072,0121,1670169352,52.251 82,0013,0017,1009.4,+07.3,072,0130,1670169652,52.241 82,0019,0026,1009.8,+07.4,070,0144,1670169952,52.366 82,0013,0017,1009.6,+07.2,071,0149,1670170252,52.245 82,0016,0022,1009.4,+07.2,072,0115,1670170552,52.212 80,0014,0018,1009.4,+07.3,073,0128,1670170852,52.203 84,0016,0022,1009.8,+07.1,073,0116,1670171152,52.338 88,0012,0016,1009.7,+07.0,073,0146,1670171452,52.354 86,0016,0022,1009.8,+07.1,073,0139,1670171752,52.354 80,0015,0021,1009.6,+06.9,074,0130,1670172052,52.341 86,0013,0017,1009.9,+07.0,073,0123,1670172352,52.368 86,0017,0023,1010.0,+06.9,074,0130,1670172652,52.332 86,0015,0021,1009.7,+06.9,074,0129,1670172952,52.337 84,0019,0026,1009.7,+06.9,074,0120,1670173252,52.311 84,0015,0021,1009.7,+07.2,072,0141,1670173552,52.296 86,0015,0021,1009.9,+07.5,071,0153,1670173852,52.304 80,0014,0018,1010.0,+06.8,074,0118,1670174152,52.291 80,0017,0023,1010.1,+07.0,074,0131,1670174452,52.295 96,0015,0021,1010.0,+07.0,074,0099,1670174752,52.403 88,0014,0018,1010.1,+07.3,073,0155,1670175052,52.44 82,0014,0018,1010.0,+06.9,073,0135,1670175352,52.425 96,0014,0018,1009.7,+06.8,073,0111,1670175652,52.418 86,0015,0021,1009.9,+06.9,074,0122,1670175952,52.41 86,0015,0021,1010.1,+06.8,074,0129,1670176252,52.412 90,0019,0026,1010.0,+06.9,074,0120,1670176552,52.4 82,0017,0023,1010.0,+06.8,074,0127,1670176852,52.4 84,0014,0018,1010.0,+07.2,071,0130,1670177152,52.404 86,0017,0023,1010.1,+07.3,071,0141,1670177452,52.386 00,0015,0021,1009.9,+07.2,073,0114,1670177752,52.381 86,0014,0018,1010.1,+07.0,073,0143,1670178052,52.363 84,0018,0024,1009.8,+07.0,073,0131,1670178352,52.477 88,0015,0021,1010.1,+06.9,073,0131,1670178652,52.505 82,0016,0022,1010.0,+07.2,073,0129,1670178952,52.501 72,0018,0024,1010.1,+07.3,072,0124,1670179252,52.496 76,0014,0018,1010.2,+07.3,072,0093,1670179552,52.493 80,0022,0029,1010.0,+06.9,073,0146,1670179852,52.488 76,0015,0021,1009.9,+07.0,073,0126,1670180152,52.468 82,0019,0026,1010.0,+07.1,073,0149,1670180452,52.476 82,0019,0026,1010.0,+07.0,073,0122,1670180752,52.459 99,0021,0028,1010.1,+07.0,073,0124,1670181052,52.445 76,0018,0024,1010.0,+07.2,073,0124,1670181352,52.447 84,0018,0024,1009.9,+07.1,073,0115,1670181652,52.435 80,0014,0018,1010.1,+06.8,074,0122,1670181952,52.551 96,0015,0021,1009.7,+06.9,073,0130,1670182252,52.588 99,0017,0023,1010.1,+06.8,074,0132,1670182552,52.58 92,0015,0021,1009.5,+07.0,074,0131,1670182852,52.575 82,0015,0021,1009.9,+06.8,074,0133,1670183452,52.564 76,0013,0017,1009.9,+07.2,071,0134,1670183752,52.553 78,0015,0021,1009.6,+07.4,071,0144,1670184052,52.545 80,0015,0021,1009.9,+07.4,072,0126,1670184352,52.531 80,0013,0017,1010.2,+07.4,072,0139,1670184652,52.536 78,0014,0018,1010.0,+07.1,072,0139,1670184952,52.532 72,0018,0024,1010.2,+06.9,073,0143,1670185252,52.506 82,0015,0021,1010.0,+07.1,072,0133,1670185552,52.618 78,0017,0023,1010.1,+07.1,072,0123,1670185852,52.667 86,0016,0022,1010.2,+07.3,072,0110,1670186152,52.657 78,0014,0018,1010.2,+07.0,073,0133,1670186452,52.652 59,0013,0017,1009.9,+07.1,072,0101,1670186752,52.653 72,0012,0016,1010.0,+07.2,072,0117,1670187052,52.634 78,0012,0016,1010.0,+07.1,072,0107,1670187352,52.628 84,0013,0017,1010.0,+07.1,073,0123,1670187652,52.615 84,0015,0021,1009.9,+07.4,070,0120,1670187952,52.615 76,0016,0022,1009.8,+07.1,072,0121,1670188252,52.617 84,0016,0022,1009.6,+07.1,072,0131,1670188552,52.602 78,0013,0017,1010.0,+07.0,073,0137,1670188852,52.59 78,0013,0017,1010.1,+07.0,073,0137,1670189152,52.701 82,0013,0017,1009.7,+07.1,073,0114,1670189452,52.733 86,0013,0017,1009.7,+07.1,072,0131,1670189752,52.733 88,0016,0022,1009.6,+07.2,072,0141,1670190052,52.725 86,0012,0016,1009.8,+07.1,072,0131,1670190352,52.726 82,0012,0016,1009.8,+07.1,072,0137,1670190652,52.716 76,0013,0017,1010.1,+07.3,072,0110,1670190952,52.708 80,0013,0017,1010.0,+07.3,072,0130,1670191252,52.696 80,0011,0015,1009.9,+07.1,072,0137,1670191552,52.694 82,0013,0017,1010.0,+07.6,071,0120,1670191852,52.686 78,0014,0018,1009.9,+07.4,070,0125,1670192152,52.675 86,0012,0016,1009.8,+07.4,070,0154,1670192452,52.672 80,0011,0015,1010.0,+07.6,070,0120,1670192752,52.78 80,0010,0013,1009.7,+07.5,070,0121,1670193052,52.798 82,0012,0016,1010.0,+07.5,071,0126,1670193352,52.8 78,0011,0015,1010.1,+07.6,071,0124,1670193652,52.783 78,0014,0018,1010.0,+07.8,070,0139,1670193952,52.779 80,0010,0013,1009.7,+07.4,071,0128,1670194252,52.771 78,0011,0015,1009.8,+07.7,070,0144,1670194552,52.768 78,0013,0017,1009.6,+07.3,072,0135,1670194852,52.764 78,0013,0017,1009.9,+07.2,072,0144,1670195152,52.767 78,0015,0021,1009.9,+07.2,072,0108,1670195452,52.759 74,0017,0023,1009.7,+07.2,073,0116,1670195752,52.747 74,0040,0054,1009.5,+07.3,073,0127,1670196052,52.744 76,0053,0071,1009.4,+07.3,070,0145,1670196352,52.849 76,0049,0066,1009.5,+07.1,073,0143,1670196652,52.879 84,0037,0050,1009.5,+07.1,073,0106,1670196952,52.869 78,0023,0031,1009.6,+07.4,072,0120,1670197252,52.868 76,0019,0026,1009.8,+07.5,072,0121,1670197552,52.861 84,0019,0026,1009.8,+07.2,072,0135,1670197852,52.859 80,0015,0021,1009.5,+07.2,073,0128,1670198152,52.846 84,0015,0021,1009.6,+07.2,072,0144,1670198452,52.846 82,0013,0017,1009.6,+07.3,072,0111,1670198752,52.846 86,0012,0016,1009.7,+07.1,072,0130,1670199052,52.834 78,0015,0021,1009.6,+07.1,072,0134,1670199352,52.821 78,0015,0021,1009.5,+07.1,072,0113,1670199652,52.818 78,0013,0017,1009.6,+07.3,072,0119,1670199952,52.928 80,0013,0017,1009.4,+07.2,073,0130,1670200252,52.956 74,0014,0018,1009.7,+07.6,070,0113,1670200552,52.953 74,0013,0017,1009.8,+07.4,070,0125,1670200852,52.948 80,0013,0017,1009.7,+07.1,072,0126,1670201152,52.933 70,0013,0017,1009.6,+07.2,072,0137,1670201452,52.931 82,0012,0016,1009.4,+07.5,071,0136,1670201752,52.931 78,0016,0022,1009.5,+07.2,072,0136,1670202052,52.92 66,0013,0017,1009.7,+07.2,072,0119,1670202352,52.916 76,0015,0021,1009.6,+07.2,072,0129,1670202652,52.909 70,0013,0017,1009.3,+07.3,072,0128,1670202952,52.89 74,0014,0018,1009.2,+07.2,072,0117,1670203252,52.887 78,0011,0015,1009.5,+07.3,072,0120,1670203552,52.998 76,0011,0015,1009.3,+07.3,072,0123,1670203853,53.045 82,0013,0017,1009.5,+07.2,072,0123,1670204153,53.019 76,0012,0016,1009.5,+07.3,072,0121,1670204453,53.012 78,0013,0017,1009.6,+07.3,072,0129,1670204753,53.006 74,0013,0017,1009.0,+07.2,072,0130,1670205053,53.008 76,0012,0016,1009.3,+07.2,072,0126,1670205353,53.001 74,0013,0017,1009.3,+07.2,073,0144,1670205652,52.982 82,0012,0016,1009.0,+07.3,072,0108,1670205952,52.973 82,0015,0021,1009.2,+07.9,071,0117,1670206252,52.96 80,0012,0016,1009.5,+08.0,070,0133,1670206552,52.955 80,0013,0017,1009.2,+07.6,070,0116,1670206852,52.948 88,0014,0018,1009.3,+07.3,072,0132,1670207153,53.056 80,0013,0017,1009.3,+07.2,072,0147,1670207453,53.099 82,0012,0016,1009.3,+07.3,072,0140,1670207753,53.092 78,0012,0016,1009.3,+07.2,072,0115,1670208053,53.078 86,0013,0017,1009.2,+07.3,072,0146,1670208353,53.07 84,0012,0016,1009.1,+07.2,072,0126,1670208653,53.074 82,0013,0017,1008.9,+07.3,072,0127,1670208953,53.064 86,0011,0015,1008.9,+07.2,072,0120,1670209253,53.06 86,0012,0016,1009.1,+07.1,072,0122,1670209553,53.045 86,0012,0016,1009.0,+07.1,072,0127,1670209853,53.04 80,0014,0018,1009.2,+07.2,072,0112,1670210153,53.038 86,0012,0016,1009.1,+07.2,072,0116,1670210453,53.026 84,0010,0013,1009.1,+07.4,072,0135,1670210753,53.136 92,0012,0016,1009.1,+07.1,073,0134,1670211053,53.17 99,0013,0017,1009.6,+07.6,070,0140,1670211353,53.16 86,0012,0016,1009.1,+07.4,070,0138,1670211653,53.154 86,0013,0017,1009.3,+07.6,070,0120,1670211953,53.15 82,0012,0016,1009.2,+07.5,072,0124,1670212253,53.149 80,0012,0016,1009.2,+07.7,071,0125,1670212553,53.137 84,0014,0018,1009.3,+07.5,071,0129,1670212853,53.137 82,0013,0017,1009.5,+07.3,072,0129,1670213153,53.128 84,0013,0017,1009.2,+07.3,072,0128,1670213453,53.116 82,0014,0018,1009.0,+07.2,072,0141,1670213753,53.105 86,0012,0016,1009.2,+07.2,073,0133,1670214053,53.099 88,0014,0018,1009.0,+07.3,072,0128,1670214353,53.199 82,0012,0016,1009.2,+07.2,073,0129,1670214653,53.244 82,0010,0013,1009.0,+07.1,073,0130,1670214953,53.235 82,0012,0016,1009.1,+07.2,072,0113,1670215253,53.238 84,0012,0016,1009.2,+07.2,072,0118,1670215553,53.227 99,0011,0015,1009.4,+07.6,070,0105,1670215853,53.22 82,0015,0021,1009.1,+07.4,070,0116,1670216153,53.221 84,0017,0023,1009.3,+07.2,072,0124,1670216453,53.203 82,0017,0023,1009.3,+07.2,072,0130,1670216753,53.209 80,0015,0021,1009.2,+07.2,073,0110,1670217053,53.187 80,0017,0023,1009.4,+07.2,072,0116,1670217353,53.187 84,0015,0021,1009.1,+07.2,072,0139,1670217653,53.177 86,0016,0022,1009.4,+07.2,072,0129,1670217953,53.286 88,0016,0022,1009.1,+07.2,073,0143,1670218253,53.331 84,0018,0024,1009.2,+07.2,073,0130,1670218553,53.327 80,0017,0023,1009.2,+07.1,073,0114,1670218853,53.313 92,0016,0022,1009.4,+07.3,072,0133,1670219153,53.308 92,0014,0018,1009.3,+07.6,071,0121,1670219453,53.299 84,0023,0031,1009.3,+07.5,070,0125,1670219753,53.284 84,0014,0018,1009.5,+07.8,071,0129,1670220053,53.277 88,0016,0022,1009.4,+07.4,072,0154,1670220353,53.273 84,0013,0017,1009.4,+07.3,073,0127,1670220653,53.262 82,0019,0026,1009.2,+07.2,072,0131,1670220953,53.25 92,0022,0029,1009.6,+07.3,072,0137,1670221253,53.239 90,0021,0028,1009.5,+07.3,072,0104,1670221553,53.342 84,0025,0034,1009.5,+07.2,072,0125,1670221853,53.377 86,0021,0028,1009.7,+07.2,073,0139,1670222153,53.39 90,0023,0031,1009.6,+07.2,073,0116,1670222453,53.37 88,0024,0032,1009.9,+07.5,072,0123,1670222753,53.363 84,0024,0032,1009.7,+07.1,073,0144,1670223053,53.358 86,0018,0024,1009.7,+07.5,071,0127,1670223353,53.351 82,0020,0027,1009.7,+07.5,071,0138,1670223653,53.34 84,0023,0031,1010.0,+07.6,072,0131,1670223953,53.338 84,0088,0118,1010.0,+07.6,072,0130,1670224253,53.326 84,0033,0045,1009.9,+07.7,071,0128,1670224553,53.309 70,0023,0031,1010.3,+08.0,070,0109,1670224853,53.318 84,0027,0037,1010.2,+08.0,070,0124,1670225153,53.418 86,0029,0039,1010.2,+08.0,071,0129,1670225453,53.454 88,0036,0049,1010.1,+07.9,071,0136,1670225753,53.449 92,0029,0039,1010.0,+08.2,070,0151,1670226053,53.438 86,0035,0048,1010.1,+07.9,071,0119,1670226353,53.435 86,0036,0049,1010.1,+08.0,071,0141,1670226653,53.436 88,0042,0057,1010.3,+08.1,069,0123,1670226953,53.426 86,0038,0052,1010.2,+08.1,070,0111,1670227253,53.42 86,0033,0045,1010.1,+08.3,070,0137,1670227553,53.407 88,0031,0043,1010.0,+08.2,069,0122,1670227853,53.404 74,0035,0048,1010.2,+08.4,068,0122,1670228153,53.392 82,0033,0045,1010.2,+08.6,068,0117,1670228453,53.39 76,0034,0047,1010.3,+08.0,070,0134,1670228753,53.499 84,0030,0042,1010.1,+07.9,070,0130,1670229053,53.537 84,0039,0053,1009.9,+07.8,070,0114,1670229353,53.508 84,0034,0047,1010.0,+08.0,070,0138,1670229653,53.512 84,0039,0053,1010.1,+08.2,069,0134,1670229953,53.508 86,0033,0045,1010.1,+08.4,068,0135,1670230253,53.5 84,0033,0045,1010.1,+08.4,069,0132,1670230553,53.492 80,0036,0049,1009.8,+08.1,069,0149,1670230853,53.486 86,0035,0048,1009.9,+08.7,067,0104,1670231153,53.482 66,0034,0047,1009.6,+08.4,068,0133,1670231453,53.471 84,0037,0050,1009.7,+08.4,068,0136,1670231753,53.473 82,0034,0047,1009.7,+08.4,067,0125,1670232053,53.465 78,0037,0050,1009.4,+08.3,068,0125,1670232353,53.566 84,0040,0054,1009.6,+08.4,067,0129,1670232653,53.607 86,0044,0059,1009.4,+08.3,068,0125,1670232953,53.599 80,0049,0066,1009.3,+08.1,068,0147,1670233253,53.585 86,0050,0068,1009.4,+08.5,066,0124,1670233553,53.579 86,0044,0059,1009.1,+08.7,067,0127,1670233853,53.569 76,0040,0054,1009.4,+08.8,066,0148,1670234153,53.559 82,0035,0048,1009.3,+08.8,065,0139,1670234453,53.551 78,0028,0038,1009.1,+08.5,065,0133,1670234753,53.541 80,0029,0039,1009.3,+08.7,067,0145,1670235053,53.526 82,0033,0045,1009.2,+08.6,065,0131,1670235353,53.53 84,0023,0031,1009.3,+08.7,065,0123,1670235653,53.525 90,0027,0037,1009.1,+08.9,064,0136,1670235953,53.626 80,0027,0037,1009.1,+08.8,064,0118,1670236253,53.676 82,0031,0043,1009.0,+09.3,063,0131,1670236553,53.655 84,0033,0045,1009.2,+09.2,061,0123,1670236853,53.65 82,0030,0042,1009.1,+09.3,060,0116,1670237153,53.639 84,0031,0043,1009.0,+09.1,061,0139,1670237453,53.632 84,0030,0042,1008.7,+09.4,061,0135,1670237753,53.63 84,0032,0044,1008.8,+09.4,060,0144,1670238053,53.617 86,0028,0038,1008.8,+09.6,059,0123,1670238353,53.615 88,0032,0044,1008.7,+09.2,060,0113,1670238653,53.608 82,0032,0044,1008.6,+09.5,060,0130,1670238953,53.604 88,0025,0034,1008.4,+09.4,059,0121,1670239253,53.589 86,0023,0031,1008.3,+09.7,058,0131,1670239553,53.712 82,0018,0024,1008.2,+09.7,056,0139,1670239853,53.73 82,0015,0021,1008.3,+09.5,057,0133,1670240153,53.731 80,0019,0026,1008.2,+09.3,059,0121,1670240453,53.726 88,0020,0027,1008.4,+09.6,057,0127,1670240753,53.718 82,0018,0024,1008.3,+09.4,059,0119,1670241053,53.712 76,0022,0029,1008.0,+09.6,057,0115,1670241353,53.709 86,0019,0026,1008.3,+09.8,057,0112,1670241653,53.71 90,0017,0023,1008.1,+09.6,057,0135,1670241953,53.696 86,0017,0023,1008.1,+09.6,057,0116,1670242253,53.669 88,0015,0021,1008.1,+09.6,058,0122,1670242553,53.672 84,0017,0023,1008.1,+09.4,060,0128,1670242853,53.672 86,0018,0024,1008.1,+09.7,059,0133,1670243153,53.767 88,0022,0029,1007.8,+09.8,058,0126,1670243453,53.804 80,0019,0026,1007.9,+09.8,057,0119,1670243753,53.807 78,0021,0028,1007.8,+09.8,058,0148,1670244053,53.796 80,0030,0042,1007.9,+09.8,058,0115,1670244353,53.79 66,0021,0028,1007.9,+09.8,059,0122,1670244653,53.779 78,0020,0027,1007.7,+09.7,059,0126,1670244953,53.775 61,0017,0023,1007.7,+09.7,059,0126,1670245253,53.763 80,0015,0021,1007.8,+09.5,059,0128,1670245553,53.761 94,0018,0024,1007.8,+09.4,060,0118,1670245853,53.759 99,0016,0022,1007.7,+09.3,060,0125,1670246153,53.758 88,0016,0022,1007.7,+09.4,059,0136,1670246453,53.751 84,0017,0023,1008.0,+09.6,059,0128,1670246753,53.844 88,0021,0028,1007.7,+09.7,058,0116,1670247053,53.875 88,0015,0021,1007.8,+09.5,059,0121,1670247353,53.86 86,0015,0021,1007.6,+09.4,059,0132,1670247653,53.859 76,0016,0022,1007.6,+09.4,059,0111,1670247953,53.851 80,0016,0022,1007.5,+09.5,059,0105,1670248253,53.854 74,0019,0026,1007.8,+09.8,057,0146,1670248553,53.845 76,0014,0018,1007.7,+09.4,059,0135,1670248853,53.838 78,0019,0026,1007.6,+09.7,058,0143,1670249153,53.821 78,0017,0023,1007.7,+09.5,059,0133,1670249453,53.815 76,0013,0017,1007.5,+09.7,057,0110,1670249753,53.817 84,0016,0022,1007.6,+09.7,058,0135,1670250053,53.812 86,0018,0024,1007.8,+09.1,061,0118,1670250353,53.92 49,0024,0032,1007.6,+09.3,060,0127,1670250653,53.952 92,0020,0027,1007.6,+09.0,061,0125,1670250953,53.943 82,0019,0026,1007.9,+09.2,060,0139,1670251253,53.942 78,0018,0024,1007.6,+09.0,061,0123,1670251553,53.929 82,0023,0031,1007.5,+09.2,060,0128,1670251853,53.916 84,0017,0023,1007.6,+09.4,059,0128,1670252153,53.905 84,0027,0037,1008.0,+09.6,059,0130,1670252453,53.902 84,0020,0027,1007.6,+09.4,060,0121,1670252753,53.9 82,0022,0029,1007.8,+09.1,061,0131,1670253053,53.898 76,0022,0029,1007.7,+09.2,060,0130,1670253353,53.901 80,0021,0028,1007.9,+09.1,061,0118,1670253653,53.885 90,0026,0036,1007.6,+08.9,062,0125,1670253953,53.99 82,0026,0036,1007.8,+09.2,062,0113,1670254254,54.024 82,0027,0037,1007.7,+09.2,062,0129,1670254554,54.023 80,0027,0037,1007.6,+08.9,063,0144,1670254854,54.004 84,0033,0045,1007.7,+09.0,063,0136,1670255153,53.991 74,0027,0037,1007.9,+09.1,062,0128,1670255453,53.989 59,0031,0043,1008.0,+09.1,062,0145,1670255753,53.98 90,0027,0037,1007.8,+09.1,062,0138,1670256053,53.973 90,0026,0036,1007.5,+09.0,063,0107,1670256353,53.973 92,0031,0043,1007.9,+09.1,062,0109,1670256653,53.967 98,0031,0043,1007.8,+09.1,063,0129,1670256953,53.958 88,0032,0044,1007.4,+09.2,062,0120,1670257253,53.939 80,0038,0052,1007.8,+09.1,062,0114,1670257554,54.045 80,0037,0050,1007.9,+08.7,064,0120,1670257854,54.082 80,0043,0058,1007.5,+08.6,065,0135,1670258154,54.077 78,0039,0053,1007.6,+08.9,064,0122,1670258454,54.064 94,0034,0047,1007.6,+08.7,064,0136,1670258754,54.068 88,0037,0050,1007.7,+08.8,064,0118,1670259054,54.062 78,0051,0069,1007.6,+08.8,064,0118,1670259354,54.052 92,0069,0093,1007.5,+08.6,065,0133,1670259654,54.026 94,0051,0069,1007.5,+08.6,065,0161,1670259954,54.019 88,0033,0045,1007.5,+08.7,065,0115,1670260254,54.023 92,0056,0075,1007.5,+08.6,065,0125,1670260554,54.028 88,0078,0106,1007.5,+08.9,064,0118,1670260854,54.016 99,0057,0076,1007.9,+08.8,065,0128,1670261154,54.109 88,0043,0058,1007.8,+08.9,064,0136,1670261454,54.145 76,0040,0054,1007.8,+08.8,065,0145,1670261754,54.148 70,0038,0052,1007.6,+08.7,065,0123,1670262054,54.143 78,0039,0053,1007.8,+08.8,065,0135,1670262354,54.122 84,0039,0053,1007.9,+08.7,065,0145,1670262654,54.123 82,0035,0048,1007.7,+08.7,065,0132,1670262954,54.103 82,0037,0050,1007.8,+08.6,065,0135,1670263254,54.101 88,0029,0039,1008.0,+08.9,065,0114,1670263554,54.089 86,0034,0047,1007.8,+09.1,064,0116,1670263854,54.088 94,0036,0049,1007.7,+08.7,065,0166,1670264154,54.077 99,0044,0059,1007.7,+09.0,064,0111,1670264454,54.071 88,0037,0050,1008.0,+08.9,065,0111,1670264754,54.177 84,0036,0049,1007.9,+09.1,063,0142,1670265054,54.211 82,0032,0044,1007.8,+08.9,065,0131,1670265354,54.207 92,0032,0044,1007.7,+08.9,066,0142,1670265654,54.232 82,0035,0048,1007.5,+08.9,065,0116,1670265954,54.197 80,0036,0049,1007.9,+08.8,065,0145,1670266254,54.189 88,0041,0055,1007.6,+08.7,066,0128,1670266554,54.179 84,0040,0054,1007.6,+09.0,065,0140,1670266854,54.165 94,0036,0049,1007.6,+09.0,065,0126,1670267154,54.162 86,0040,0054,1007.8,+09.2,065,0119,1670267454,54.157 72,0038,0052,1007.9,+09.1,065,0120,1670267754,54.151 80,0036,0049,1007.8,+09.1,065,0129,1670268054,54.139 86,0039,0053,1007.5,+09.0,065,0123,1670268354,54.25 88,0036,0049,1007.6,+09.0,066,0150,1670268654,54.278 88,0037,0050,1007.6,+08.9,066,0113,1670268954,54.272 99,0039,0053,1007.7,+09.1,066,0150,1670269254,54.275 90,0044,0059,1007.8,+08.9,067,0119,1670269554,54.266 82,0038,0052,1007.7,+08.7,068,0139,1670269854,54.252 90,0044,0059,1007.8,+08.8,068,0130,1670270154,54.252 84,0042,0057,1007.5,+09.0,068,0138,1670270454,54.223 88,0044,0059,1007.8,+08.8,068,0149,1670270754,54.234 99,0038,0052,1007.6,+08.9,069,0117,1670271054,54.224 86,0042,0057,1007.7,+08.8,069,0144,1670271354,54.215 92,0040,0054,1007.7,+08.8,069,0141,1670271654,54.215 88,0043,0058,1007.4,+08.5,071,0136,1670271954,54.318 84,0041,0055,1007.8,+08.4,071,0147,1670272254,54.354 84,0038,0052,1007.5,+08.9,069,0120,1670272554,54.34 74,0036,0049,1007.6,+08.8,069,0114,1670272854,54.334 84,0041,0055,1007.7,+08.7,070,0132,1670273154,54.331 90,0038,0052,1007.3,+08.8,068,0118,1670273454,54.315 92,0044,0059,1007.5,+08.8,069,0131,1670273754,54.318 84,0045,0060,1007.5,+08.7,069,0137,1670274054,54.311 82,0042,0057,1007.6,+08.7,069,0131,1670274354,54.308 88,0042,0057,1007.6,+08.8,068,0121,1670274654,54.292 86,0040,0054,1007.7,+08.6,069,0133,1670274954,54.29 84,0037,0050,1007.4,+08.9,067,0142,1670275254,54.276 64,0040,0054,1007.2,+08.8,068,0147,1670275554,54.383 78,0040,0054,1007.0,+08.7,068,0138,1670275854,54.434 80,0041,0055,1007.1,+08.7,068,0139,1670276154,54.421 78,0045,0060,1007.3,+08.5,069,0143,1670276454,54.41 84,0038,0052,1007.0,+08.7,069,0132,1670276754,54.399 82,0038,0052,1007.1,+08.7,068,0118,1670277054,54.392 80,0038,0052,1007.2,+08.8,068,0133,1670277354,54.4 86,0039,0053,1006.8,+08.9,067,0158,1670277654,54.393 92,0034,0047,1006.9,+08.9,067,0125,1670277954,54.376 99,0038,0052,1007.0,+08.8,067,0152,1670278254,54.391 90,0050,0068,1006.9,+08.4,069,0106,1670278554,54.362 86,0043,0058,1006.7,+08.8,068,0129,1670278854,54.358 90,0037,0050,1007.0,+08.8,068,0153,1670279154,54.469 90,0043,0058,1007.0,+08.6,068,0153,1670279454,54.491 86,0042,0057,1006.9,+08.6,068,0124,1670279754,54.484 96,0041,0055,1007.0,+08.7,068,0129,1670280054,54.489 94,0039,0053,1006.9,+08.4,069,0118,1670280354,54.488 88,0038,0052,1006.6,+08.5,069,0129,1670280654,54.473 92,0041,0055,1006.6,+08.4,070,0123,1670280954,54.466 90,0033,0045,1006.6,+08.4,068,0107,1670281254,54.463 78,0037,0050,1006.5,+08.7,067,0142,1670281554,54.443 86,0036,0049,1006.6,+08.5,068,0138,1670281854,54.439 84,0035,0048,1006.4,+08.6,069,0130,1670282154,54.427 78,0032,0044,1006.3,+08.5,068,0156,1670282454,54.429 80,0033,0045,1006.0,+08.5,068,0115,1670282754,54.525 72,0036,0049,1005.9,+08.6,067,0138,1670283054,54.556 78,0035,0048,1006.3,+08.8,067,0120,1670283354,54.553 99,0033,0045,1006.1,+08.6,068,0135,1670283654,54.534 78,0035,0048,1006.1,+08.7,067,0118,1670283954,54.536 82,0033,0045,1006.4,+08.4,068,0147,1670284254,54.532 82,0033,0045,1006.0,+08.6,067,0118,1670284554,54.521 76,0034,0047,1006.1,+08.7,066,0122,1670284854,54.506 78,0036,0049,1006.1,+08.7,066,0131,1670285154,54.498 72,0040,0054,1006.2,+08.7,066,0098,1670285454,54.499 82,0039,0053,1006.1,+08.6,067,0135,1670285754,54.498 72,0037,0050,1006.0,+08.6,066,0147,1670286054,54.49 82,0035,0048,1005.8,+08.5,067,0121,1670286354,54.589 99,0036,0049,1006.2,+08.7,066,0134,1670286654,54.627 72,0032,0044,1005.7,+08.5,067,0148,1670286954,54.631 80,0036,0049,1006.2,+08.4,068,0144,1670287254,54.609 80,0037,0050,1005.9,+08.6,067,0135,1670287554,54.605 72,0037,0050,1005.9,+08.4,068,0143,1670287854,54.601 70,0035,0048,1005.7,+08.1,069,0117,1670288154,54.589 84,0039,0053,1005.8,+08.1,069,0125,1670288454,54.587 72,0037,0050,1005.8,+08.2,069,0137,1670288754,54.575 99,0038,0052,1005.6,+08.5,068,0146,1670289054,54.582 80,0036,0049,1005.4,+08.7,067,0120,1670289354,54.575 78,0037,0050,1005.5,+08.3,069,0127,1670289654,54.555 78,0033,0045,1005.5,+08.5,068,0125,1670289954,54.664 80,0039,0053,1005.6,+08.5,068,0138,1670290254,54.705 78,0037,0050,1005.4,+08.7,067,0117,1670290554,54.695 80,0037,0050,1005.4,+08.4,068,0127,1670290854,54.693 80,0035,0048,1005.4,+08.8,067,0119,1670291154,54.683 78,0036,0049,1005.4,+08.4,068,0133,1670291454,54.675 80,0037,0050,1005.3,+08.5,068,0111,1670291754,54.657 74,0033,0045,1005.5,+08.4,068,0131,1670292054,54.646 61,0039,0053,1005.5,+08.4,068,0125,1670292354,54.642 00,0037,0050,1005.5,+08.4,069,0118,1670292654,54.629 78,0039,0053,1005.1,+08.4,069,0104,1670292954,54.621 78,0035,0048,1005.3,+08.6,069,0144,1670293254,54.616 76,0035,0048,1005.2,+08.6,068,0128,1670293554,54.72 76,0039,0053,1005.2,+08.4,068,0120,1670293854,54.763 80,0037,0050,1005.0,+08.5,068,0130,1670294154,54.757 80,0037,0050,1005.5,+08.4,069,0122,1670294454,54.742 78,0040,0054,1005.1,+08.5,069,0139,1670294754,54.749 78,0038,0052,1005.4,+08.7,068,0141,1670295054,54.738 76,0038,0052,1005.3,+08.1,069,0109,1670295354,54.725 78,0040,0054,1005.1,+08.5,068,0139,1670295654,54.73 78,0038,0052,1005.0,+08.5,068,0134,1670295954,54.711 76,0040,0054,1005.5,+08.7,068,0134,1670296254,54.704 72,0039,0053,1005.1,+08.8,067,0156,1670296554,54.692 78,0052,0070,1005.1,+08.5,068,0113,1670296854,54.682 76,0039,0053,1005.3,+08.8,067,0124,1670297154,54.783 99,0039,0053,1005.1,+08.5,068,0126,1670297454,54.827 74,0036,0049,1005.5,+08.7,067,0124,1670297754,54.821 72,0043,0058,1005.2,+08.4,068,0113,1670298054,54.814 72,0037,0050,1005.0,+08.5,068,0120,1670298354,54.804 99,0039,0053,1005.0,+08.5,068,0105,1670298654,54.809 76,0041,0055,1005.0,+08.4,068,0136,1670298954,54.794 74,0040,0054,1005.2,+08.6,068,0124,1670299254,54.783 84,0037,0050,1005.2,+08.1,070,0135,1670299554,54.772 80,0045,0060,1005.2,+08.3,069,0121,1670299854,54.77 78,0041,0055,1005.1,+08.3,069,0123,1670300154,54.759 80,0046,0063,1005.0,+08.2,070,0147,1670300454,54.757 80,0041,0055,1005.2,+08.6,068,0119,1670300754,54.864 94,0048,0065,1005.1,+08.5,069,0130,1670301054,54.901 84,0041,0055,1004.9,+08.5,068,0116,1670301354,54.898 88,0047,0064,1004.9,+08.7,068,0119,1670301654,54.882 99,0040,0054,1004.9,+08.5,068,0135,1670301954,54.882 86,0042,0057,1005.1,+08.3,069,0145,1670302254,54.873 88,0042,0057,1005.1,+08.5,068,0137,1670302554,54.86 74,0043,0058,1004.9,+08.4,068,0134,1670302854,54.86 76,0044,0059,1004.9,+08.4,069,0129,1670303154,54.847 72,0043,0058,1005.2,+08.4,069,0129,1670303454,54.852 72,0043,0058,1005.2,+08.2,069,0141,1670303754,54.838 70,0036,0049,1005.1,+08.2,070,0139,1670304054,54.832 74,0033,0045,1005.1,+08.2,070,0129,1670304354,54.936 78,0036,0049,1005.1,+08.2,070,0131,1670304654,54.979 88,0038,0052,1005.2,+08.3,069,0143,1670304954,54.971 92,0038,0052,1005.0,+08.2,070,0137,1670305254,54.978 74,0038,0052,1005.1,+08.3,069,0150,1670305554,54.959 72,0037,0050,1005.0,+08.5,069,0140,1670305854,54.949 70,0037,0050,1005.1,+08.1,071,0115,1670306154,54.943 84,0038,0052,1005.1,+08.2,070,0146,1670306454,54.941 86,0032,0044,1005.2,+08.4,069,0121,1670306754,54.934 78,0036,0049,1005.1,+08.2,069,0111,1670307054,54.93 82,0038,0052,1005.4,+08.3,069,0129,1670307354,54.915 80,0032,0044,1005.0,+08.4,069,0135,1670307654,54.911 70,0036,0049,1005.2,+08.3,068,0142,1670307955,55.021 78,0037,0050,1005.2,+08.3,068,0140,1670308255,55.058 80,0032,0044,1005.4,+08.4,068,0122,1670308555,55.053 80,0032,0044,1005.1,+08.3,068,0135,1670308855,55.041 80,0034,0047,1004.9,+08.4,068,0141,1670309155,55.029 78,0035,0048,1005.0,+08.4,068,0131,1670309455,55.029 72,0038,0052,1005.0,+08.4,069,0129,1670309755,55.023 70,0042,0057,1005.2,+08.8,068,0127,1670310055,55.004 84,0032,0044,1005.4,+08.4,069,0131,1670310354,54.989 80,0048,0065,1004.9,+08.4,069,0137,1670310654,54.985 86,0036,0049,1005.1,+08.3,069,0117,1670310954,54.971 80,0041,0055,1005.3,+08.3,068,0123,1670311254,54.965 88,0036,0049,1005.2,+08.6,067,0123,1670311555,55.078 82,0037,0050,1005.0,+08.7,067,0110,1670311855,55.109 90,0037,0050,1005.0,+08.7,067,0132,1670312155,55.11 94,0037,0050,1004.8,+08.7,066,0112,1670312455,55.098 88,0042,0057,1005.2,+09.1,065,0132,1670312755,55.092 88,0042,0057,1005.1,+09.0,065,0106,1670313055,55.087 86,0035,0048,1005.2,+09.0,065,0125,1670313355,55.069 88,0041,0055,1004.9,+09.1,065,0112,1670313655,55.072 96,0040,0054,1005.0,+09.5,064,0114,1670313955,55.067 86,0037,0050,1005.0,+09.2,065,0127,1670314255,55.061 96,0036,0049,1005.4,+09.4,064,0137,1670314555,55.055 82,0039,0053,1005.1,+09.5,063,0124,1670314855,55.041 84,0043,0058,1004.9,+09.5,064,0094,1670315155,55.143 86,0040,0054,1004.8,+09.2,064,0138,1670315455,55.179 94,0040,0054,1004.9,+09.6,063,0114,1670315755,55.171 92,0043,0058,1004.6,+09.3,065,0111,1670316055,55.167 90,0041,0055,1004.6,+09.3,065,0144,1670316355,55.164 92,0048,0065,1004.4,+09.3,064,0129,1670316655,55.149 88,0044,0059,1004.6,+09.5,065,0126,1670316955,55.149 92,0045,0060,1004.6,+09.1,065,0111,1670317255,55.14 86,0041,0055,1004.2,+09.2,064,0114,1670317555,55.127 92,0049,0066,1004.6,+09.4,064,0134,1670317855,55.13 92,0054,0073,1004.2,+09.7,063,0133,1670318155,55.124 90,0050,0068,1004.5,+09.8,062,0126,1670318455,55.116 90,0048,0065,1004.3,+09.6,065,0134,1670318755,55.235 90,0048,0065,1004.2,+09.9,062,0127,1670319055,55.254 88,0042,0057,1004.0,+09.7,064,0117,1670319355,55.249 99,0038,0052,1004.0,+09.6,064,0116,1670319655,55.237 86,0044,0059,1003.9,+09.3,065,0118,1670319955,55.231 92,0043,0058,1003.7,+09.8,062,0132,1670320255,55.222 90,0045,0060,1004.1,+10.0,063,0140,1670320555,55.2 88,0045,0060,1003.8,+09.8,063,0120,1670320855,55.206 88,0042,0057,1003.6,+09.6,063,0138,1670321155,55.192 96,0040,0054,1003.8,+09.5,064,0119,1670321455,55.187 98,0035,0048,1003.3,+09.5,064,0145,1670321755,55.189 96,0039,0053,1003.5,+09.3,064,0138,1670322055,55.181 88,0038,0052,1003.5,+09.6,063,0145,1670322355,55.294 86,0036,0049,1003.3,+09.3,064,0122,1670322655,55.318 99,0038,0052,1003.2,+09.3,064,0141,1670322955,55.307 82,0037,0050,1003.1,+09.3,064,0139,1670323255,55.304 88,0041,0055,1003.0,+09.6,063,0146,1670323555,55.288 86,0037,0050,1002.9,+09.6,063,0111,1670323855,55.294 78,0044,0059,1002.6,+09.6,064,0129,1670324155,55.29 88,0049,0066,1002.5,+09.9,063,0123,1670324455,55.277 84,0038,0052,1002.9,+09.4,063,0117,1670324755,55.272 86,0037,0050,1002.6,+09.9,062,0135,1670325055,55.26 86,0035,0048,1002.7,+09.5,063,0126,1670325355,55.263 86,0045,0060,1002.7,+09.6,063,0134,1670325655,55.256 80,0040,0054,1002.4,+09.7,063,0120,1670325955,55.353 66,0032,0044,1002.6,+09.6,063,0116,1670326255,55.393 80,0035,0048,1002.2,+09.7,062,0131,1670326555,55.378 76,0035,0048,1002.2,+09.7,063,0131,1670326855,55.376 78,0033,0045,1002.7,+10.0,062,0141,1670327155,55.367 59,0038,0052,1002.4,+10.0,062,0124,1670327455,55.363 82,0035,0048,1002.4,+09.7,063,0135,1670327755,55.351 86,0034,0047,1002.3,+09.6,063,0118,1670328055,55.35 82,0030,0042,1002.5,+09.6,063,0123,1670328355,55.333 80,0034,0047,1002.6,+09.6,063,0120,1670328655,55.333 70,0034,0047,1002.0,+09.9,061,0156,1670328955,55.318 84,0033,0045,1002.1,+09.6,063,0122,1670329555,55.411 96,0037,0050,1001.9,+09.6,062,0127,1670329855,55.449 90,0033,0045,1001.8,+09.5,063,0162,1670330155,55.442 94,0038,0052,1002.0,+09.7,062,0133,1670330455,55.433 94,0028,0038,1001.9,+09.8,060,0125,1670330755,55.422 90,0030,0042,1002.0,+09.6,062,0138,1670331055,55.434 90,0032,0044,1001.6,+09.9,061,0103,1670331355,55.415 92,0031,0043,1001.8,+09.6,062,0133,1670331655,55.411 86,0033,0045,1001.5,+09.7,062,0133,1670331955,55.408 86,0033,0045,1001.8,+09.8,062,0137,1670332255,55.409 88,0035,0048,1001.7,+09.9,061,0129,1670332555,55.401 88,0037,0050,1001.5,+09.7,062,0118,1670332855,55.397 92,0031,0043,1001.8,+09.6,062,0140,1670333155,55.498 88,0039,0053,1001.5,+09.8,062,0123,1670333455,55.529 92,0035,0048,1001.7,+09.6,063,0153,1670333755,55.509 74,0037,0050,1001.7,+09.8,062,0105,1670334055,55.507 90,0036,0049,1001.7,+09.9,061,0130,1670334355,55.502 92,0036,0049,1001.7,+09.6,062,0148,1670334655,55.499 90,0034,0047,1001.7,+09.6,063,0150,1670334955,55.485 96,0037,0050,1001.8,+09.7,063,0146,1670335255,55.472 92,0037,0050,1001.8,+09.9,061,0124,1670335555,55.465 92,0030,0042,1001.6,+09.5,063,0151,1670335855,55.452 88,0039,0053,1001.9,+10.1,060,0118,1670336155,55.451 94,0035,0048,1001.9,+10.0,060,0123,1670336455,55.445 92,0031,0043,1001.8,+09.9,060,0142,1670336755,55.562 92,0031,0043,1001.8,+09.8,060,0150,1670337055,55.596 98,0031,0043,1002.0,+09.6,061,0127,1670337355,55.586 86,0036,0049,1001.8,+09.8,060,0124,1670337655,55.571 86,0035,0048,1001.7,+09.8,060,0123,1670337955,55.558 86,0033,0045,1001.9,+09.8,060,0137,1670338255,55.555 96,0032,0044,1001.9,+09.6,061,0123,1670338555,55.552 92,0034,0047,1002.1,+09.8,060,0132,1670338855,55.559 82,0034,0047,1001.8,+09.5,061,0133,1670339155,55.55 84,0031,0043,1001.7,+09.8,059,0130,1670339455,55.537 84,0032,0044,1001.6,+09.9,059,0128,1670339755,55.618 86,0027,0037,1001.7,+09.5,061,0132,1670340055,55.519 84,0036,0049,1001.6,+09.7,060,0115,1670340355,55.625 80,0027,0037,1001.6,+09.8,058,0132,1670340655,55.654 92,0028,0038,1001.7,+10.8,060,0118,1670340955,55.65 94,0026,0036,1001.2,+09.7,059,0108,1670341255,55.645 90,0029,0039,1001.4,+09.5,060,0128,1670341555,55.639 99,0028,0038,1001.7,+09.5,060,0138,1670341855,55.619 98,0038,0052,1001.6,+09.7,059,0133,1670342155,55.608 86,0030,0042,1001.3,+09.7,059,0135,1670342455,55.61 84,0036,0049,1001.7,+09.6,060,0129,1670342755,55.59 84,0031,0043,1001.6,+09.9,059,0144,1670343055,55.59 88,0029,0039,1001.6,+09.8,059,0125,1670343355,55.592 90,0031,0043,1001.6,+09.9,059,0129,1670343655,55.586 86,0033,0045,1001.6,+09.5,061,0133,1670343955,55.687 90,0031,0043,1001.3,+09.4,061,0140,1670344255,55.724 90,0031,0043,1001.5,+09.5,061,0142,1670344555,55.711 88,0029,0039,1001.4,+09.5,060,0158,1670344855,55.7 88,0031,0043,1001.7,+09.5,061,0132,1670345155,55.695 88,0031,0043,1001.4,+09.6,060,0134,1670345455,55.691 90,0037,0050,1001.4,+09.3,061,0105,1670345755,55.684 88,0047,0064,1001.3,+09.4,061,0115,1670346055,55.681 90,0040,0054,1001.6,+09.4,061,0131,1670346355,55.657 90,0046,0063,1001.2,+09.6,060,0140,1670346655,55.657 90,0047,0064,1001.5,+09.4,061,0147,1670346955,55.645 88,0039,0053,1001.6,+09.5,060,0151,1670347255,55.642 92,0036,0049,1001.3,+09.3,061,0135,1670347555,55.757 90,0035,0048,1001.2,+09.2,062,0108,1670347855,55.779 99,0049,0066,1001.3,+09.1,062,0117,1670348155,55.767 90,0052,0070,1001.2,+09.5,061,0131,1670348455,55.761 88,0036,0049,1001.5,+09.1,062,0122,1670348755,55.756 90,0042,0057,1001.3,+09.3,062,0127,1670349055,55.758 86,0039,0053,1000.9,+09.2,062,0144,1670349355,55.755 88,0042,0057,1001.3,+09.1,063,0134,1670349655,55.733 90,0051,0069,1001.3,+08.9,064,0128,1670349955,55.729 88,0047,0064,1001.0,+08.9,064,0133,1670350255,55.718 88,0047,0064,1001.1,+08.9,064,0122,1670350555,55.709 88,0044,0059,1000.9,+09.0,064,0133,1670350855,55.707 90,0048,0065,1001.0,+08.9,064,0167,1670351155,55.805 86,0039,0053,1001.3,+09.3,062,0132,1670351455,55.854 88,0039,0053,1000.9,+08.8,063,0164,1670351755,55.843 90,0039,0053,1001.1,+08.9,063,0139,1670352055,55.849 92,0041,0055,1000.7,+08.7,064,0144,1670352355,55.835 94,0043,0058,1000.7,+08.9,063,0121,1670352655,55.833 86,0039,0053,1000.9,+08.8,064,0127,1670352955,55.828 94,0044,0059,1000.8,+08.7,065,0135,1670353255,55.799 92,0041,0055,1000.7,+08.7,065,0134,1670353555,55.8 66,0035,0048,1000.7,+08.7,064,0131,1670353855,55.794 70,0047,0064,1000.6,+08.7,065,0132,1670354155,55.791 76,0060,0080,1001.0,+08.9,064,0114,1670354455,55.778 76,0052,0070,1001.0,+08.9,064,0110,1670354755,55.891 84,0052,0070,1000.9,+08.7,065,0129,1670355055,55.924 82,0048,0065,1001.0,+08.9,064,0101,1670355355,55.929 76,0047,0064,1000.8,+08.6,065,0155,1670355655,55.919 80,0042,0057,1000.8,+08.5,065,0121,1670355955,55.912 78,0045,0060,1000.6,+08.5,065,0163,1670356255,55.904 78,0042,0057,1000.8,+08.6,064,0116,1670356555,55.888 78,0042,0057,1000.6,+08.5,065,0125,1670356855,55.88 74,0045,0060,1000.5,+08.5,065,0138,1670357155,55.88 86,0044,0059,1000.6,+08.4,065,0110,1670357455,55.871 88,0051,0069,1000.4,+08.2,066,0135,1670357755,55.869 84,0045,0060,1000.7,+08.3,066,0126,1670358055,55.865 74,0049,0066,1000.4,+08.1,067,0148,1670358355,55.964 86,0050,0068,1000.5,+08.1,067,0147,1670358656,56.006 92,0050,0068,1000.6,+08.3,066,0102,1670358955,55.984 88,0074,0100,1000.7,+07.8,068,0145,1670359255,55.98 82,0071,0096,1000.6,+08.3,067,0135,1670359555,55.968 90,0065,0088,1000.5,+08.2,067,0131,1670359855,55.97 74,0065,0088,1000.5,+08.1,067,0138,1670360155,55.967 99,0070,0095,1000.5,+08.1,067,0123,1670360455,55.956 78,0069,0093,1000.5,+08.1,066,0130,1670360755,55.957 59,0062,0085,1000.5,+08.2,066,0122,1670361055,55.943 78,0063,0086,1000.4,+08.1,067,0121,1670361355,55.938 76,0059,0079,1000.5,+08.1,067,0126,1670361655,55.922 82,0059,0079,1000.5,+08.2,067,0113,1670361956,56.03 78,0062,0085,1000.6,+08.3,066,0143,1670362256,56.069 80,0057,0076,1000.4,+08.5,065,0137,1670362556,56.066 84,0055,0074,1000.6,+08.3,066,0118,1670362856,56.042 78,0055,0074,1000.6,+08.3,065,0144,1670363156,56.044 84,0056,0075,1000.3,+08.1,066,0129,1670363456,56.035 78,0053,0071,1000.7,+07.9,067,0127,1670363756,56.027 72,0054,0073,1000.2,+08.1,066,0145,1670364056,56.018 74,0057,0076,1000.1,+08.0,066,0122,1670364356,56.014 86,0054,0073,1000.3,+07.8,067,0138,1670364656,56.008 82,0051,0069,1000.1,+08.0,066,0120,1670364955,55.992 84,0056,0075,1000.1,+08.0,067,0136,1670365255,55.985 80,0055,0074,1000.5,+07.8,067,0114,1670365556,56.1 82,0050,0068,1000.3,+07.8,066,0113,1670365856,56.131 90,0046,0063,1000.1,+07.6,067,0108,1670366156,56.115 82,0046,0063,1000.3,+07.8,067,0136,1670366456,56.112 80,0049,0066,0999.8,+07.9,066,0128,1670366756,56.114 78,0046,0063,0999.9,+07.9,066,0151,1670367056,56.106 99,0043,0058,1000.2,+07.6,067,0124,1670367356,56.102 82,0046,0063,1000.1,+07.8,066,0115,1670367656,56.11 80,0045,0060,0999.9,+07.8,066,0128,1670367956,56.09 74,0044,0059,0999.9,+07.8,066,0122,1670368256,56.075 78,0037,0050,0999.8,+07.6,066,0123,1670368556,56.102 80,0039,0053,1000.0,+07.7,066,0128,1670368856,56.059 80,0038,0052,0999.6,+07.3,067,0130,1670369156,56.172 88,0039,0053,0999.6,+07.7,066,0138,1670369456,56.189 78,0039,0053,0999.7,+07.5,067,0122,1670369756,56.188 76,0037,0050,0999.6,+07.4,067,0123,1670370056,56.181 80,0041,0055,0999.6,+07.4,067,0137,1670370356,56.177 88,0042,0057,0999.8,+07.5,067,0129,1670370656,56.16 80,0040,0054,0999.5,+07.4,067,0141,1670370956,56.158 84,0038,0052,0999.7,+07.3,067,0115,1670371256,56.154 86,0040,0054,0999.5,+07.4,067,0124,1670371556,56.153 86,0036,0049,0999.8,+07.3,067,0141,1670371856,56.131 80,0034,0047,0999.9,+07.2,067,0114,1670372156,56.143 82,0031,0043,0999.5,+07.3,066,0135,1670372456,56.129 78,0032,0044,1000.1,+07.2,067,0142,1670372756,56.239 82,0032,0044,0999.6,+07.3,066,0125,1670373056,56.268 84,0028,0038,1000.0,+07.2,066,0157,1670373356,56.253 74,0029,0039,0999.9,+07.0,067,0127,1670373656,56.255 84,0027,0037,0999.6,+07.3,066,0130,1670373956,56.257 86,0030,0042,0999.8,+07.2,066,0124,1670374256,56.241 82,0028,0038,0999.7,+07.1,066,0133,1670374556,56.245 88,0031,0043,0999.6,+07.1,065,0124,1670374856,56.237 86,0027,0037,0999.7,+06.8,067,0135,1670375156,56.234 88,0026,0036,0999.6,+07.1,065,0146,1670375456,56.21 88,0024,0032,0999.7,+07.0,066,0150,1670375756,56.2 86,0024,0032,0999.7,+07.1,066,0124,1670376056,56.199 86,0026,0036,0999.6,+07.2,065,0133,1670376356,56.3 86,0031,0043,0999.5,+07.2,065,0144,1670376656,56.337 84,0026,0036,0999.6,+07.0,064,0136,1670376956,56.328 86,0024,0032,0999.2,+06.9,065,0156,1670377256,56.316 84,0022,0029,0999.3,+06.8,066,0124,1670377556,56.316 82,0025,0034,0999.1,+06.5,067,0124,1670377856,56.314 78,0023,0031,0999.2,+06.6,067,0126,1670378156,56.292 84,0029,0039,0999.3,+06.8,067,0144,1670378456,56.296 84,0030,0042,0999.3,+06.7,067,0150,1670378756,56.295 84,0028,0038,0999.5,+06.6,067,0121,1670379056,56.288 82,0029,0039,0999.3,+06.5,067,0132,1670379356,56.274 84,0027,0037,0999.2,+06.7,067,0144,1670379656,56.274 84,0028,0038,0999.2,+06.5,068,0144,1670379956,56.372 84,0023,0031,0999.2,+06.5,068,0140,1670380256,56.422 84,0024,0032,0998.9,+06.6,067,0142,1670380556,56.395 84,0024,0032,0998.8,+06.1,068,0120,1670380856,56.395 76,0025,0034,0999.1,+06.5,067,0125,1670381156,56.391 78,0025,0034,0998.9,+06.6,066,0139,1670381456,56.386 78,0021,0028,0998.8,+06.6,065,0135,1670381756,56.381 78,0022,0029,0998.6,+06.0,067,0118,1670382056,56.377 84,0019,0026,0998.9,+06.5,065,0124,1670382356,56.369 82,0020,0027,0998.8,+06.7,064,0119,1670382656,56.37 84,0019,0026,0998.8,+06.5,065,0113,1670382956,56.351 84,0020,0027,0999.0,+06.3,065,0140,1670383256,56.346 86,0026,0036,0998.7,+06.3,066,0134,1670383556,56.459 82,0024,0032,0998.9,+06.7,065,0125,1670383856,56.489 84,0022,0029,0999.0,+06.5,067,0125,1670384156,56.487 82,0023,0031,0999.1,+06.8,065,0130,1670384456,56.474 84,0017,0023,0999.1,+06.8,065,0127,1670384756,56.47 86,0019,0026,0998.9,+07.0,064,0118,1670385056,56.46 84,0019,0026,0998.8,+06.9,063,0121,1670385356,56.451 82,0017,0023,0998.9,+07.0,063,0132,1670385656,56.44 78,0018,0024,0998.8,+06.7,064,0104,1670385956,56.443 78,0014,0018,0998.8,+06.6,063,0120,1670386256,56.436 78,0014,0018,0998.8,+06.7,062,0125,1670386556,56.43 82,0013,0017,0998.7,+06.5,063,0131,1670386856,56.415 82,0015,0021,0998.9,+06.3,063,0133,1670387156,56.537 84,0014,0018,0998.4,+06.5,063,0134,1670387456,56.572 86,0013,0017,0998.9,+06.7,062,0114,1670387756,56.559 84,0013,0017,0998.7,+06.7,062,0113,1670388056,56.552 82,0019,0026,0998.5,+06.4,063,0127,1670388356,56.539 84,0013,0017,0998.6,+05.8,066,0116,1670388656,56.524 78,0019,0026,0998.5,+06.0,065,0122,1670388956,56.518 86,0014,0018,0998.6,+05.9,066,0140,1670389256,56.52 86,0019,0026,0998.5,+05.7,067,0118,1670389556,56.515 78,0020,0027,0998.6,+05.8,066,0136,1670389856,56.505 99,0023,0031,0998.6,+06.1,066,0137,1670390156,56.498 76,0025,0034,0998.9,+06.0,065,0116,1670390456,56.504 80,0021,0028,0998.8,+05.8,066,0134,1670390756,56.606 76,0022,0029,0998.6,+05.9,067,0127,1670391056,56.642 86,0023,0031,0999.0,+06.0,066,0151,1670391356,56.636 72,0023,0031,0999.0,+06.0,066,0127,1670391656,56.635 76,0032,0044,0998.7,+05.6,068,0128,1670391956,56.62 70,0030,0042,0998.8,+06.0,067,0123,1670392256,56.612 70,0030,0042,0998.7,+05.9,067,0121,1670392556,56.614 74,0032,0044,0999.0,+06.0,067,0121,1670392856,56.615 88,0037,0050,0998.9,+06.3,067,0128,1670393156,56.602 96,0035,0048,0998.9,+06.4,066,0129,1670393456,56.599 96,0034,0047,0998.9,+06.0,067,0136,1670393756,56.59 88,0040,0054,0998.8,+06.2,066,0126,1670394056,56.585 94,0030,0042,0998.7,+06.1,067,0141,1670394356,56.684 94,0032,0044,0999.1,+06.4,065,0121,1670394656,56.719 76,0026,0036,0998.9,+06.4,065,0139,1670394956,56.719 78,0029,0039,0999.2,+06.5,064,0151,1670395256,56.705 78,0022,0029,0999.1,+06.5,065,0112,1670395556,56.708 96,0032,0044,0999.1,+06.7,064,0137,1670395856,56.69 92,0027,0037,0999.0,+06.2,066,0131,1670396156,56.685 98,0025,0034,0998.8,+06.3,066,0114,1670396456,56.671 98,0022,0029,0999.0,+06.7,065,0137,1670396756,56.682 98,0025,0034,0998.9,+06.5,066,0128,1670397056,56.67 98,0025,0034,0998.8,+06.7,064,0141,1670397356,56.672 98,0026,0036,0999.0,+06.9,064,0127,1670397656,56.665 92,0030,0042,0998.9,+07.1,064,0130,1670397956,56.755 96,0028,0038,0998.9,+07.1,064,0134,1670398256,56.795 96,0031,0043,0998.9,+07.3,064,0113,1670398556,56.787 96,0031,0043,0998.8,+07.1,065,0128,1670398856,56.782 92,0026,0036,0998.9,+07.5,063,0115,1670399156,56.772 88,0032,0044,0999.4,+07.7,063,0134,1670399456,56.771 84,0029,0039,0999.0,+07.5,064,0129,1670399756,56.753 92,0030,0042,0999.2,+07.8,063,0128,1670400056,56.756 94,0034,0047,0999.1,+07.7,064,0136,1670400356,56.752 96,0032,0044,0998.9,+07.9,064,0132,1670400656,56.737 82,0034,0047,0999.0,+07.9,064,0139,1670400956,56.742 84,0029,0039,0999.1,+09.0,061,0153,1670401256,56.742 80,0029,0039,0999.0,+08.9,061,0117,1670401556,56.834 86,0036,0049,0998.9,+08.5,063,0138,1670401856,56.87 82,0031,0043,0999.2,+09.3,061,0127,1670402156,56.861 76,0029,0039,0999.3,+10.2,057,0141,1670402456,56.861 92,0030,0042,0999.1,+09.2,060,0148,1670402756,56.852 90,0031,0043,0999.0,+09.6,060,0127,1670403056,56.845 74,0028,0038,0999.3,+10.2,058,0140,1670403356,56.833 82,0028,0038,0999.3,+11.0,057,0157,1670403656,56.819 70,0025,0034,0999.0,+11.6,054,0140,1670403956,56.813 96,0029,0039,0999.1,+10.4,057,0153,1670404256,56.799 98,0034,0047,0998.9,+09.6,059,0132,1670404556,56.784 96,0031,0043,0998.4,+09.8,059,0120,1670404856,56.77 96,0031,0043,0998.4,+10.1,058,0136,1670405156,56.892 88,0038,0052,0998.7,+09.9,059,0117,1670405456,56.92 94,0034,0047,0998.4,+09.8,059,0134,1670405756,56.924 99,0038,0052,0998.2,+10.0,058,0127,1670406056,56.916 99,0033,0045,0998.3,+10.0,060,0129,1670406356,56.904 99,0040,0054,0998.0,+09.6,060,0134,1670406656,56.9 96,0036,0049,0998.0,+09.8,059,0127,1670406956,56.885 82,0035,0048,0998.1,+09.8,059,0125,1670407256,56.871 88,0036,0049,0998.1,+09.9,059,0130,1670407556,56.864 98,0040,0054,0997.8,+10.0,059,0143,1670407856,56.864 96,0040,0054,0998.3,+10.2,059,0120,1670408156,56.846 90,0032,0044,0997.8,+09.9,059,0136,1670408456,56.853 98,0029,0039,0998.0,+10.1,059,0123,1670408756,56.958 96,0033,0045,0997.7,+10.5,057,0131,1670409056,56.984 96,0028,0038,0997.7,+10.7,057,0130,1670409356,56.981 98,0029,0039,0997.7,+10.2,058,0115,1670409656,56.988 96,0027,0037,0997.8,+10.4,058,0131,1670409956,56.977 94,0027,0037,0997.7,+10.6,058,0119,1670410256,56.959 96,0027,0037,0997.7,+10.2,059,0139,1670410556,56.952 86,0026,0036,0997.8,+11.1,056,0134,1670410856,56.945 84,0021,0028,0997.6,+10.4,058,0141,1670411156,56.925 86,0022,0029,0997.6,+10.8,057,0149,1670411456,56.937 98,0027,0037,0997.8,+10.9,057,0119,1670411756,56.926 98,0026,0036,0997.4,+11.3,056,0132,1670412056,56.914 96,0024,0032,0997.4,+11.0,056,0146,1670412357,57.026 98,0021,0028,0997.2,+11.5,054,0134,1670412657,57.053 90,0021,0028,0997.2,+11.1,056,0132,1670412957,57.047 88,0020,0027,0997.1,+11.0,056,0129,1670413257,57.039 96,0025,0034,0997.1,+10.9,057,0153,1670413557,57.019 96,0024,0032,0997.3,+10.8,058,0120,1670413857,57.02 98,0022,0029,0997.3,+10.7,057,0128,1670414157,57.015 86,0018,0024,0997.2,+11.2,056,0141,1670414456,56.999 86,0019,0026,0996.9,+10.9,057,0121,1670414756,56.99 86,0022,0029,0996.8,+10.9,058,0135,1670415056,56.983 94,0018,0024,0996.9,+10.7,057,0125,1670415356,56.985 98,0021,0028,0996.8,+10.9,057,0119,1670415656,56.975 92,0022,0029,0996.7,+11.2,056,0137,1670415957,57.09 66,0021,0028,0996.9,+10.9,057,0101,1670416257,57.118 66,0020,0027,0996.7,+10.7,057,0126,1670416557,57.105 78,0019,0026,0996.6,+10.6,058,0127,1670416857,57.095 74,0020,0027,0996.6,+11.1,056,0116,1670417157,57.088 66,0022,0029,0996.2,+10.6,058,0158,1670417457,57.077 70,0023,0031,0996.4,+10.7,058,0136,1670417757,57.067 84,0023,0031,0996.2,+10.7,058,0135,1670418057,57.063 78,0019,0026,0996.5,+10.7,058,0124,1670418357,57.049 80,0019,0026,0996.0,+10.6,058,0142,1670418657,57.059 90,0020,0027,0996.4,+10.6,058,0132,1670418957,57.046 88,0018,0024,0996.5,+10.8,058,0120,1670419257,57.044 90,0018,0024,0996.5,+11.1,056,0151,1670419557,57.146 86,0019,0026,0996.5,+11.1,056,0111,1670419857,57.175 86,0018,0024,0996.6,+10.9,057,0119,1670420157,57.177 92,0022,0029,0996.5,+10.7,058,0129,1670420457,57.171 86,0021,0028,0996.6,+10.8,057,0126,1670420757,57.16 86,0021,0028,0996.7,+10.8,058,0113,1670421057,57.146 88,0019,0026,0996.8,+10.6,059,0137,1670421357,57.145 94,0025,0034,0996.5,+10.6,059,0111,1670421657,57.137 96,0026,0036,0996.5,+10.6,059,0138,1670421957,57.138 98,0021,0028,0996.7,+10.6,059,0137,1670422257,57.122 92,0024,0032,0996.8,+10.4,059,0131,1670422557,57.111 92,0032,0044,0996.6,+10.7,058,0128,1670422857,57.107 88,0043,0058,0996.8,+10.5,059,0140,1670423157,57.225 94,0023,0031,0996.5,+10.5,059,0137,1670423457,57.254 98,0026,0036,0996.8,+10.5,059,0130,1670423757,57.246 96,0028,0038,0996.7,+10.4,059,0128,1670424057,57.228 96,0030,0042,0996.4,+10.2,061,0144,1670424357,57.229 96,0034,0047,0996.6,+10.2,061,0110,1670424657,57.218 96,0031,0043,0996.4,+10.3,062,0127,1670424957,57.208 88,0034,0047,0996.3,+10.0,061,0105,1670425257,57.201 94,0033,0045,0996.4,+09.9,062,0135,1670425557,57.195 88,0033,0045,0996.5,+09.8,062,0135,1670425857,57.195 98,0037,0050,0996.6,+09.9,063,0125,1670426157,57.178 99,0040,0054,0996.5,+09.6,064,0113,1670426457,57.18 98,0037,0050,0996.8,+09.8,063,0125,1670426757,57.275 72,0042,0057,0996.8,+09.6,064,0131,1670427057,57.31 57,0070,0095,0996.7,+09.7,064,0123,1670427357,57.301 74,0081,0109,0996.9,+09.3,065,0139,1670427657,57.296 72,0080,0108,0996.7,+09.3,065,0133,1670427957,57.298 82,0067,0091,0996.8,+09.6,064,0137,1670428257,57.283 84,0072,0097,0996.8,+09.5,064,0110,1670428557,57.273 72,0061,0081,0996.6,+09.4,064,0149,1670428857,57.256 70,0066,0090,0996.9,+09.2,065,0114,1670429157,57.255 66,0064,0087,0996.8,+09.2,065,0145,1670429457,57.25 82,0083,0112,0997.2,+09.2,065,0128,1670429757,57.246 72,0071,0096,0996.9,+09.4,064,0154,1670430057,57.247 99,0062,0085,0996.9,+09.8,062,0151,1670430357,57.36 64,0060,0080,0997.4,+09.3,064,0125,1670430657,57.387 64,0068,0092,0997.3,+09.3,064,0135,1670430957,57.38 70,0061,0081,0997.0,+09.4,064,0123,1670431257,57.376 70,0061,0081,0997.0,+09.5,063,0127,1670431557,57.37 66,0055,0074,0997.5,+09.3,065,0132,1670431857,57.361 59,0058,0078,0997.5,+09.3,064,0133,1670432157,57.344 59,0047,0064,0997.6,+09.4,063,0128,1670432457,57.339 52,0065,0088,0997.5,+09.1,064,0117,1670432757,57.329 61,0061,0081,0997.8,+09.1,065,0124,1670433057,57.332 66,0063,0086,0997.3,+09.5,063,0143,1670433357,57.318 70,0076,0102,0997.5,+09.5,063,0127,1670433657,57.3 70,0066,0090,0997.5,+09.3,063,0137,1670433957,57.412 66,0055,0074,0997.6,+09.4,062,0119,1670434257,57.448 70,0056,0075,0997.5,+09.3,063,0117,1670434557,57.431 78,0056,0075,0997.5,+08.9,064,0127,1670434857,57.42 78,0069,0093,0997.6,+08.7,065,0127,1670435157,57.431 74,0070,0095,0997.3,+08.5,066,0130,1670435457,57.413 72,0059,0079,0997.4,+08.6,065,0128,1670435757,57.403 66,0059,0079,0997.7,+08.7,065,0139,1670436057,57.403 80,0063,0086,0997.4,+08.7,065,0123,1670436357,57.4 86,0069,0093,0997.5,+08.6,066,0133,1670436657,57.387 78,0056,0075,0997.5,+08.3,066,0115,1670436957,57.388 76,0063,0086,0997.2,+08.5,066,0128,1670437257,57.375 76,0065,0088,0997.7,+08.7,065,0122,1670437557,57.495 76,0065,0088,0997.7,+08.3,066,0123,1670437857,57.516 70,0064,0087,0997.3,+08.4,066,0132,1670438157,57.499 80,0068,0092,0997.6,+08.6,065,0109,1670438457,57.495 61,0061,0081,0997.3,+08.2,066,0107,1670438757,57.489 76,0063,0086,0997.4,+08.1,067,0116,1670439057,57.475 70,0069,0093,0997.8,+08.4,066,0126,1670439357,57.466 70,0076,0102,0997.4,+08.2,066,0149,1670439657,57.458 76,0061,0081,0997.7,+08.4,066,0142,1670439957,57.461 74,0065,0088,0997.6,+08.4,066,0142,1670440257,57.456 72,0064,0087,0997.4,+08.0,067,0150,1670440557,57.442 66,0055,0074,0997.6,+08.3,066,0112,1670440857,57.427 72,0059,0079,0997.4,+08.4,066,0108,1670441157,57.543 64,0063,0086,0997.6,+08.1,067,0119,1670441457,57.575 99,0066,0090,0997.4,+08.2,066,0140,1670441757,57.581 78,0061,0081,0997.5,+08.3,066,0126,1670442057,57.565 66,0068,0092,0997.5,+08.2,066,0143,1670442357,57.562 61,0063,0086,0997.3,+08.1,066,0130,1670442657,57.559 80,0062,0085,0997.4,+08.1,067,0123,1670442957,57.553 84,0060,0080,0997.6,+08.3,065,0127,1670443257,57.536 74,0063,0086,0997.3,+08.1,066,0141,1670443557,57.527 78,0082,0111,0997.6,+08.0,066,0119,1670443857,57.526 88,0078,0106,0997.8,+08.1,066,0122,1670444157,57.517 82,0092,0123,0997.5,+08.2,065,0112,1670444457,57.517 76,0092,0123,0997.5,+07.8,067,0118,1670444757,57.621 80,0074,0100,0997.6,+08.0,066,0138,1670445057,57.648 80,0077,0103,0997.5,+08.0,066,0136,1670445357,57.658 76,0070,0095,0997.7,+07.7,068,0132,1670445657,57.645 82,0066,0090,0997.5,+07.4,068,0113,1670445957,57.641 84,0068,0092,0997.8,+07.4,068,0130,1670446257,57.627 78,0071,0096,0997.7,+07.3,068,0132,1670446557,57.619 86,0069,0093,0997.4,+07.2,068,0119,1670446857,57.618 84,0066,0090,0997.7,+07.2,067,0113,1670447157,57.615 80,0067,0091,0997.7,+07.1,068,0129,1670447457,57.602 76,0064,0087,0997.7,+06.9,068,0112,1670447757,57.61 88,0057,0076,0997.7,+06.9,068,0130,1670448057,57.595 82,0059,0079,0997.6,+06.9,067,0126,1670448357,57.7 82,0056,0075,0997.9,+07.2,067,0136,1670448657,57.735 80,0053,0071,0997.6,+07.1,067,0132,1670448957,57.718 99,0055,0074,0997.7,+07.1,067,0111,1670449257,57.712 82,0056,0075,0997.6,+06.8,069,0142,1670449557,57.701 78,0052,0070,0997.8,+07.3,066,0145,1670449857,57.707 78,0043,0058,0997.8,+07.3,066,0120,1670450157,57.688 82,0040,0054,0997.7,+07.3,067,0110,1670450457,57.682 78,0038,0052,0997.7,+07.3,067,0123,1670450757,57.682 84,0039,0053,0997.7,+07.3,067,0123,1670451057,57.664 78,0035,0048,0997.9,+07.4,066,0130,1670451357,57.665 72,0037,0050,0997.9,+07.4,066,0137,1670451657,57.657 74,0038,0052,0998.0,+07.4,066,0128,1670451957,57.76 78,0035,0048,0998.0,+07.1,067,0129,1670452257,57.805 76,0037,0050,0998.1,+07.3,066,0138,1670452557,57.806 82,0038,0052,0998.0,+07.1,066,0118,1670452857,57.796 80,0035,0048,0998.0,+07.3,066,0130,1670453157,57.796 78,0037,0050,0997.7,+07.3,066,0131,1670453457,57.779 61,0039,0053,0997.7,+07.1,066,0121,1670453757,57.789 57,0037,0050,0998.0,+06.7,067,0130,1670454057,57.77 90,0038,0052,0998.0,+07.2,066,0141,1670454357,57.759 86,0036,0049,0997.7,+07.3,066,0118,1670454657,57.747 59,0035,0048,0998.1,+07.4,065,0128,1670454957,57.742 72,0034,0047,0997.7,+07.6,065,0140,1670455257,57.737 70,0032,0044,0997.4,+07.5,066,0107,1670455557,57.836 66,0036,0049,0997.9,+07.4,066,0125,1670455857,57.873 66,0035,0048,0997.6,+07.1,067,0129,1670456157,57.865 76,0037,0050,0998.0,+07.0,067,0125,1670456457,57.854 76,0040,0054,0998.2,+07.1,067,0126,1670456757,57.844 84,0035,0048,0997.9,+07.1,068,0132,1670457057,57.849 78,0036,0049,0997.7,+07.3,066,0154,1670457357,57.855 80,0034,0047,0997.6,+07.1,067,0138,1670457657,57.837 78,0035,0048,0997.8,+07.4,066,0124,1670457957,57.835 76,0034,0047,0997.9,+07.2,067,0138,1670458257,57.829 76,0032,0044,0998.1,+07.5,065,0139,1670458557,57.814 74,0033,0045,0998.0,+07.4,066,0126,1670458857,57.811 72,0033,0045,0998.0,+07.3,067,0124,1670459157,57.916 72,0034,0047,0998.2,+07.5,066,0131,1670459457,57.953 82,0034,0047,0998.3,+07.5,066,0115,1670459757,57.947 76,0033,0045,0998.0,+07.0,068,0147,1670460057,57.937 78,0034,0047,0998.0,+07.1,068,0121,1670460357,57.936 84,0032,0044,0998.1,+07.2,067,0113,1670460657,57.914 76,0031,0043,0998.1,+07.8,066,0154,1670460957,57.91 80,0033,0045,0997.7,+07.6,066,0133,1670461257,57.902 82,0030,0042,0997.9,+07.4,067,0126,1670461557,57.897 80,0035,0048,0998.2,+07.5,067,0163,1670461857,57.892 82,0031,0043,0998.2,+07.9,065,0145,1670462157,57.88 78,0035,0048,0998.0,+07.4,067,0114,1670462457,57.875 70,0030,0042,0998.0,+07.7,066,0128,1670462757,57.998 72,0029,0039,0997.9,+07.4,067,0125,1670463058,58.021 76,0032,0044,0998.0,+07.4,066,0118,1670463358,58.015 76,0028,0038,0998.3,+07.6,066,0114,1670463658,58.006 72,0031,0043,0997.7,+07.3,066,0129,1670463958,58.003 72,0029,0039,0998.1,+07.6,066,0119,1670464258,58.001 74,0030,0042,0998.1,+07.5,066,0130,1670464557,57.979 74,0027,0037,0998.1,+07.8,065,0166,1670464857,57.976 70,0033,0045,0997.9,+07.6,066,0139,1670465157,57.978 74,0030,0042,0997.7,+07.4,067,0146,1670465457,57.96 70,0036,0049,0998.1,+07.7,065,0124,1670465757,57.953 61,0030,0042,0997.9,+07.6,066,0125,1670466057,57.947 66,0027,0037,0998.0,+07.7,066,0145,1670466358,58.055 66,0028,0038,0998.0,+07.7,066,0127,1670466658,58.085 74,0030,0042,0998.0,+07.9,065,0143,1670466958,58.08 72,0024,0032,0998.3,+07.6,066,0142,1670467258,58.069 64,0029,0039,0998.1,+07.7,066,0147,1670467558,58.06 70,0032,0044,0998.0,+07.8,065,0124,1670467858,58.058 70,0027,0037,0998.0,+07.7,065,0131,1670468158,58.05 66,0027,0037,0998.2,+07.5,066,0113,1670468458,58.039 66,0027,0037,0998.3,+07.5,066,0134,1670468758,58.034 66,0026,0036,0998.2,+07.3,066,0129,1670469058,58.038 61,0023,0031,0997.9,+07.4,066,0132,1670469358,58.026 61,0028,0038,0998.0,+07.3,067,0153,1670469658,58.014 59,0027,0037,0997.9,+07.3,067,0123,1670469958,58.136 72,0023,0031,0997.8,+06.6,069,0150,1670470258,58.161 61,0028,0038,0997.9,+07.3,067,0134,1670470558,58.157 66,0026,0036,0998.3,+07.2,067,0120,1670470858,58.144 66,0029,0039,0998.0,+07.1,067,0135,1670471158,58.147 72,0025,0034,0998.0,+06.9,067,0142,1670471458,58.134 72,0024,0032,0998.4,+06.8,067,0139,1670471758,58.146 74,0026,0036,0998.0,+07.0,067,0139,1670472058,58.139 78,0024,0032,0998.2,+06.8,068,0124,1670472358,58.124 78,0028,0038,0998.1,+07.2,067,0123,1670472658,58.112 72,0029,0039,0998.4,+07.2,067,0140,1670472958,58.111 64,0025,0034,0998.2,+07.0,067,0125,1670473258,58.108 66,0024,0032,0998.1,+07.0,067,0127,1670473558,58.207 76,0032,0044,0998.0,+07.1,067,0117,1670473858,58.246 76,0029,0039,0998.1,+07.0,067,0118,1670474158,58.236 76,0027,0037,0998.0,+07.0,067,0116,1670474458,58.227 76,0022,0029,0998.5,+07.2,066,0134,1670474758,58.222 76,0025,0034,0998.3,+07.2,066,0113,1670475058,58.217 72,0022,0029,0998.0,+07.1,067,0134,1670475358,58.203 72,0023,0031,0998.0,+07.2,066,0135,1670475658,58.203 74,0028,0038,0998.2,+07.1,067,0116,1670475958,58.189 74,0024,0032,0998.5,+07.2,066,0114,1670476258,58.195 74,0030,0042,0998.2,+07.4,066,0136,1670476558,58.173 74,0023,0031,0998.5,+07.2,067,0139,1670476858,58.167 72,0026,0036,0998.4,+07.2,067,0121,1670477158,58.27 70,0025,0034,0998.6,+07.3,065,0148,1670477458,58.307 70,0023,0031,0998.5,+07.2,066,0138,1670477758,58.303 61,0026,0036,0998.6,+07.1,066,0134,1670478058,58.296 70,0031,0043,0998.6,+07.0,067,0135,1670478358,58.302 61,0028,0038,0998.8,+07.3,065,0130,1670478658,58.277 70,0024,0032,0998.7,+07.4,065,0131,1670478958,58.272 74,0028,0038,0999.1,+07.2,066,0136,1670479258,58.27 64,0026,0036,0998.8,+07.2,067,0112,1670479558,58.252 70,0030,0042,0998.9,+07.5,066,0150,1670479858,58.257 70,0030,0042,0999.0,+07.5,066,0142,1670480158,58.26 70,0029,0039,0998.5,+07.4,067,0135,1670480458,58.254 78,0026,0036,0998.8,+07.2,067,0138,1670480758,58.357 84,0031,0043,0998.9,+07.1,068,0128,1670481058,58.393 84,0034,0047,0998.9,+07.3,068,0130,1670481358,58.386 82,0030,0042,0999.0,+07.4,067,0113,1670481658,58.386 84,0028,0038,0999.2,+07.6,067,0148,1670481958,58.383 80,0026,0036,0999.0,+08.0,067,0153,1670482258,58.368 88,0029,0039,0999.3,+08.8,067,0119,1670482558,58.356 86,0027,0037,0999.0,+08.5,065,0128,1670482858,58.352 82,0027,0037,0999.2,+08.9,064,0123,1670483158,58.347 84,0032,0044,0999.2,+08.3,065,0117,1670483458,58.329 72,0029,0039,0999.1,+08.2,065,0119,1670483758,58.324 72,0037,0050,0999.3,+08.3,065,0124,1670484058,58.31 78,0028,0038,0999.4,+07.9,066,0129,1670484358,58.426 72,0028,0038,0999.2,+08.0,066,0141,1670484658,58.45 66,0029,0039,0999.6,+08.1,065,0129,1670484958,58.456 72,0030,0042,0999.7,+07.8,067,0135,1670485258,58.453 72,0028,0038,0999.4,+07.6,067,0147,1670485558,58.447 66,0033,0045,0999.6,+07.6,067,0143,1670485858,58.438 84,0029,0039,0999.6,+07.8,067,0129,1670486158,58.426 84,0026,0036,0999.9,+07.8,066,0124,1670486458,58.422 84,0025,0034,0999.7,+07.7,066,0135,1670486758,58.412 72,0026,0036,0999.9,+07.9,066,0134,1670487058,58.407 74,0033,0045,0999.5,+07.9,066,0143,1670487358,58.405 74,0029,0039,0999.6,+08.0,066,0144,1670487658,58.394 82,0029,0039,0999.6,+08.0,066,0140,1670487958,58.498 82,0027,0037,0999.6,+08.0,066,0120,1670488258,58.532 84,0026,0036,1000.0,+07.9,066,0151,1670488558,58.525 86,0028,0038,0999.7,+07.5,067,0143,1670488858,58.522 82,0030,0042,0999.6,+07.7,067,0130,1670489158,58.51 70,0030,0042,0999.6,+07.7,066,0130,1670489458,58.503 66,0027,0037,0999.8,+07.8,067,0140,1670489758,58.495 76,0033,0045,0999.4,+07.9,067,0142,1670490058,58.501 80,0036,0049,0999.3,+08.0,067,0126,1670490358,58.478 64,0036,0049,0999.4,+08.1,067,0119,1670490658,58.479 74,0034,0047,0999.1,+08.2,067,0119,1670490958,58.469 72,0031,0043,0999.2,+08.0,066,0130,1670491258,58.461 72,0032,0044,0999.1,+08.0,067,0129,1670491558,58.562 86,0031,0043,0999.4,+08.1,066,0135,1670491858,58.608 76,0032,0044,0999.0,+08.2,066,0127,1670492158,58.599 76,0035,0048,0999.4,+08.4,066,0113,1670492458,58.599 74,0031,0043,0999.2,+08.4,066,0144,1670492758,58.567 57,0028,0038,0999.0,+08.2,066,0121,1670493058,58.568 76,0029,0039,0998.8,+08.2,066,0121,1670493358,58.565 70,0029,0039,0998.9,+08.2,066,0120,1670493658,58.555 74,0031,0043,0998.9,+08.5,065,0131,1670493958,58.557 74,0031,0043,0998.9,+08.6,065,0107,1670494258,58.542 74,0037,0050,0998.8,+08.7,065,0140,1670494558,58.724 99,0033,0045,0998.7,+08.4,066,0155,1670494858,58.536 78,0033,0045,0998.6,+08.4,065,0117,1670495158,58.649 78,0036,0049,0998.5,+08.5,067,0104,1670495458,58.683 76,0033,0045,0998.6,+08.5,066,0129,1670495758,58.667 76,0031,0043,0998.7,+08.5,066,0138,1670496058,58.661 78,0039,0053,0998.5,+08.6,066,0130,1670496358,58.644 78,0039,0053,0998.6,+08.7,065,0130,1670496658,58.633 74,0036,0049,0998.4,+08.7,065,0115,1670496958,58.638 74,0058,0078,0998.6,+08.6,065,0121,1670497258,58.623 74,0036,0049,0998.6,+08.4,065,0120,1670497558,58.623 64,0031,0043,0998.3,+08.2,066,0122,1670497858,58.613 64,0031,0043,0998.6,+08.5,065,0124,1670498158,58.603 64,0035,0048,0998.1,+08.8,065,0130,1670498458,58.599 64,0030,0042,0998.2,+08.5,066,0124,1670498758,58.706 61,0034,0047,0998.2,+08.8,065,0109,1670499058,58.741 61,0036,0049,0998.0,+08.8,064,0139,1670499358,58.735 61,0033,0045,0998.1,+08.8,064,0152,1670499658,58.723 64,0029,0039,0997.9,+08.8,064,0133,1670499958,58.712 61,0030,0042,0998.0,+08.8,064,0132,1670500258,58.715 74,0032,0044,0997.9,+08.8,064,0131,1670500558,58.714 70,0030,0042,0998.2,+08.7,065,0120,1670500858,58.695 70,0031,0043,0998.0,+08.7,065,0107,1670501158,58.693 98,0028,0038,0997.9,+08.8,065,0108,1670501458,58.688 96,0030,0042,0998.2,+08.7,065,0117,1670501758,58.682 98,0025,0034,0998.2,+08.6,065,0116,1670502058,58.677 88,0031,0043,0998.1,+08.6,066,0122,1670502358,58.784 99,0031,0043,0998.2,+08.5,065,0104,1670502658,58.819 90,0033,0045,0998.3,+08.6,065,0144,1670502958,58.811 80,0028,0038,0998.3,+08.3,066,0135,1670503258,58.798 78,0036,0049,0998.1,+08.2,066,0129,1670503558,58.793 78,0032,0044,0998.0,+08.1,067,0120,1670503858,58.775 78,0033,0045,0998.0,+08.2,067,0123,1670504158,58.765 78,0033,0045,0998.1,+08.5,066,0111,1670504458,58.767 76,0027,0037,0997.8,+08.5,066,0131,1670504758,58.758 76,0034,0047,0997.9,+08.4,066,0128,1670505058,58.753 74,0030,0042,0998.1,+08.4,067,0125,1670505358,58.759 74,0026,0036,0998.3,+08.3,067,0134,1670505658,58.738 76,0024,0032,0997.9,+08.3,067,0137,1670505958,58.858 76,0026,0036,0998.2,+08.6,065,0116,1670506258,58.89 80,0031,0043,0997.7,+08.6,065,0145,1670506558,58.883 78,0027,0037,0998.0,+08.5,066,0119,1670506858,58.877 78,0026,0036,0997.9,+08.5,066,0141,1670507158,58.869 76,0025,0034,0997.8,+08.5,065,0125,1670507458,58.868 78,0025,0034,0998.0,+08.5,066,0137,1670507758,58.856 76,0027,0037,0998.0,+08.4,066,0129,1670508058,58.847 76,0028,0038,0998.2,+08.6,066,0142,1670508358,58.834 78,0027,0037,0997.9,+08.1,067,0149,1670508658,58.823 64,0026,0036,0998.0,+08.6,066,0126,1670508958,58.834 66,0031,0043,0998.1,+08.6,066,0122,1670509258,58.813 64,0027,0037,0997.8,+08.4,066,0106,1670509558,58.92 72,0031,0043,0997.9,+08.7,066,0141,1670509858,58.947 70,0034,0047,0998.3,+08.6,066,0125,1670510158,58.949 74,0033,0045,0998.1,+08.3,066,0110,1670510458,58.937 99,0027,0037,0998.4,+08.6,065,0127,1670510758,58.934 57,0030,0042,0997.9,+08.2,067,0114,1670511058,58.929 78,0033,0045,0998.0,+08.4,067,0135,1670511358,58.915 76,0038,0052,0998.3,+08.6,066,0143,1670511658,58.912 99,0041,0055,0998.0,+08.5,066,0117,1670511958,58.902 76,0042,0057,0998.0,+08.5,066,0128,1670512258,58.886 76,0035,0048,0998.0,+08.5,066,0133,1670512558,58.883 74,0036,0049,0998.2,+08.6,066,0135,1670512858,58.877 64,0030,0042,0998.0,+08.4,066,0142,1670513158,58.987 72,0035,0048,0998.1,+08.3,067,0120,1670513459,59.031 74,0036,0049,0998.1,+08.6,066,0152,1670513759,59.018 70,0047,0064,0998.4,+08.4,067,0118,1670514059,59.018 76,0035,0048,0998.0,+08.5,066,0102,1670514359,59.007 78,0040,0054,0998.4,+08.7,066,0118,1670514659,59.182 84,0049,0066,0998.2,+08.6,066,0122,1670514958,58.979 80,0043,0058,0998.4,+08.4,066,0127,1670515258,58.979 78,0042,0057,0998.2,+08.6,066,0124,1670515558,58.982 72,0041,0055,0998.4,+08.4,066,0138,1670515858,58.962 82,0040,0054,0998.3,+08.3,067,0137,1670516158,58.957 86,0037,0050,0998.1,+08.4,067,0137,1670516458,58.946 84,0040,0054,0998.1,+08.4,067,0129,1670516759,59.059 84,0039,0053,0998.0,+08.2,067,0125,1670517059,59.283 72,0040,0054,0998.1,+08.1,068,0125,1670517359,59.08 82,0039,0053,0998.4,+08.3,067,0126,1670517659,59.27 82,0047,0064,0998.4,+08.3,068,0143,1670517959,59.067 72,0045,0060,0998.5,+08.3,068,0115,1670518259,59.254 42,0043,0058,0998.6,+08.4,067,0128,1670518559,59.055 88,0041,0055,0998.4,+08.0,069,0149,1670518859,59.046 84,0045,0060,0998.3,+08.3,068,0140,1670519159,59.041 78,0041,0055,0998.4,+08.0,069,0136,1670519459,59.032 80,0038,0052,0998.5,+08.0,069,0136,1670519759,59.028 86,0045,0060,0998.3,+08.1,069,0136,1670520059,59.021 78,0040,0054,0998.3,+08.1,069,0128,1670520359,59.135 70,0037,0050,0998.7,+08.1,069,0140,1670520659,59.173 74,0039,0053,0998.6,+08.1,069,0123,1670520959,59.159 78,0043,0058,0998.6,+08.1,069,0105,1670521259,59.16 72,0038,0052,0998.3,+08.1,069,0133,1670521559,59.147 80,0042,0057,0998.5,+07.8,069,0121,1670521859,59.132 80,0045,0060,0998.7,+08.1,069,0143,1670522159,59.135 80,0045,0060,0998.3,+08.2,068,0144,1670522459,59.126 80,0045,0060,0998.7,+08.1,069,0122,1670522759,59.122 80,0045,0060,0998.7,+08.1,069,0122,1670523059,59.112 90,0039,0053,0998.4,+08.0,069,0142,1670523359,59.11 96,0041,0055,0998.6,+08.0,068,0139,1670523659,59.097 90,0044,0059,0998.7,+08.1,069,0122,1670523959,59.196 92,0036,0049,0998.4,+07.9,069,0126,1670524259,59.24 99,0036,0049,0998.2,+08.1,069,0143,1670524559,59.227 94,0039,0053,0998.4,+07.9,070,0145,1670524859,59.413 90,0034,0047,0998.5,+08.1,069,0118,1670525159,59.21 98,0038,0052,0998.6,+08.0,070,0121,1670525459,59.209 99,0038,0052,0998.6,+08.1,071,0136,1670525759,59.202 99,0037,0050,0998.4,+08.0,070,0142,1670526059,59.199 99,0043,0058,0998.4,+07.9,070,0122,1670526359,59.197 74,0041,0055,0998.4,+08.1,070,0132,1670526659,59.187 98,0036,0049,0998.6,+08.1,069,0124,1670526959,59.178 80,0044,0059,0998.6,+08.0,070,0134,1670527259,59.355 84,0042,0057,0998.6,+08.1,069,0124,1670527559,59.466 84,0048,0065,0998.4,+07.9,070,0141,1670527859,59.498 88,0039,0053,0998.0,+08.2,069,0137,1670528159,59.483 86,0044,0059,0998.4,+08.0,069,0131,1670528459,59.479 94,0038,0052,0998.4,+08.2,069,0133,1670528759,59.488 90,0039,0053,0998.6,+08.1,069,0128,1670529059,59.28 98,0039,0053,0998.4,+08.0,070,0119,1670529359,59.274 94,0048,0065,0998.6,+08.0,069,0121,1670529659,59.259 96,0044,0059,0998.3,+08.0,069,0127,1670529959,59.261 94,0046,0063,0998.4,+07.9,070,0137,1670530259,59.251 94,0038,0052,0998.4,+07.9,070,0143,1670530559,59.432 74,0043,0058,0998.4,+08.2,069,0111,1670530859,59.429 80,0048,0065,0998.7,+08.1,069,0117,1670531159,59.536 99,0039,0053,0998.4,+08.2,069,0123,1670531459,59.572 96,0041,0055,0998.7,+08.1,069,0114,1670531759,59.371 90,0058,0078,0998.6,+08.1,069,0129,1670532059,59.363 86,0052,0070,0998.8,+08.1,069,0131,1670532359,59.359 92,0050,0068,0998.8,+07.8,070,0117,1670532659,59.347 94,0047,0064,0998.7,+08.1,069,0135,1670532959,59.35 78,0046,0063,0998.6,+08.0,069,0131,1670533259,59.343 78,0052,0070,0998.6,+08.0,069,0122,1670533559,59.345 82,0040,0054,0998.7,+08.0,069,0120,1670533859,59.321 94,0045,0060,0998.7,+07.9,069,0138,1670534159,59.321 92,0052,0070,0999.0,+07.9,070,0138,1670534459,59.31 90,0045,0060,0998.8,+07.9,070,0117,1670534759,59.418 84,0039,0053,0998.7,+07.7,071,0132,1670535059,59.453 80,0048,0065,0999.0,+07.9,069,0134,1670535359,59.445 84,0049,0066,0998.9,+07.8,070,0124,1670535659,59.442 88,0053,0071,0998.9,+07.9,069,0131,1670535959,59.436 82,0044,0059,0999.0,+07.9,069,0141,1670536259,59.427 82,0040,0054,0998.8,+07.9,069,0145,1670536559,59.413 78,0041,0055,0999.1,+08.0,069,0120,1670536859,59.424 86,0038,0052,0999.0,+07.8,070,0120,1670537159,59.397 82,0034,0047,0998.7,+07.8,070,0132,1670537459,59.396 82,0038,0052,0998.8,+07.8,069,0103,1670537759,59.407 80,0037,0050,0998.9,+07.9,069,0111,1670538059,59.397 78,0033,0045,0998.9,+08.1,068,0126,1670538359,59.502 78,0035,0048,0999.1,+07.8,069,0128,1670538659,59.54 78,0036,0049,0998.9,+07.9,068,0149,1670538959,59.53 78,0038,0052,0998.9,+08.1,068,0118,1670539259,59.517 78,0038,0052,0998.8,+08.2,068,0122,1670539559,59.511 86,0032,0044,0999.0,+07.9,069,0132,1670539859,59.512 84,0035,0048,0998.7,+08.1,068,0159,1670540159,59.492 86,0032,0044,0998.6,+08.1,068,0116,1670540459,59.482 82,0038,0052,0998.4,+07.9,069,0129,1670540759,59.484 86,0035,0048,0998.7,+08.0,068,0110,1670541059,59.484 80,0033,0045,0998.8,+07.7,070,0144,1670541359,59.47 86,0032,0044,0998.6,+07.9,069,0130,1670541659,59.457 86,0035,0048,0998.4,+07.9,069,0126,1670541959,59.576 78,0030,0042,0998.4,+08.0,069,0138,1670542259,59.603 86,0032,0044,0998.6,+07.9,069,0122,1670542559,59.605 86,0030,0042,0998.6,+08.0,068,0119,1670542859,59.59 84,0028,0038,0998.5,+08.0,069,0130,1670543159,59.588 80,0025,0034,0998.9,+07.9,069,0127,1670543459,59.582 86,0027,0037,0998.8,+07.8,070,0122,1670543759,59.576 84,0026,0036,0998.8,+08.0,069,0137,1670544059,59.564 82,0025,0034,0998.6,+08.0,069,0118,1670544359,59.561 82,0022,0029,0998.8,+08.1,069,0129,1670544659,59.547 84,0022,0029,0999.0,+07.9,069,0123,1670544959,59.542 86,0020,0027,0998.7,+07.9,070,0104,1670545259,59.535 82,0025,0034,0998.8,+08.2,068,0126,1670545559,59.83 86,0022,0029,0999.0,+08.2,069,0123,1670545859,59.861 88,0021,0028,0998.9,+08.1,069,0123,1670546159,59.66 88,0022,0029,0999.2,+08.0,069,0119,1670546459,59.666 84,0023,0031,0998.9,+08.1,069,0118,1670546759,59.652 78,0021,0028,0998.9,+08.1,069,0126,1670547059,59.654 80,0021,0028,0998.9,+08.1,069,0117,1670547359,59.644 86,0021,0028,0998.8,+07.9,070,0143,1670547659,59.645 88,0023,0031,0998.9,+08.1,069,0126,1670547959,59.626 92,0022,0029,0998.9,+08.1,069,0150,1670548259,59.632 88,0022,0029,0998.7,+08.2,069,0106,1670548559,59.618 88,0021,0028,0998.8,+08.2,069,0121,1670548859,59.605 90,0017,0023,0999.0,+07.9,070,0125,1670549159,59.724 88,0022,0029,0998.8,+08.1,069,0131,1670549459,59.751 86,0020,0027,0998.7,+07.8,071,0148,1670549759,59.744 90,0015,0021,0998.9,+08.2,070,0137,1670550059,59.738 92,0015,0021,0998.9,+08.2,070,0131,1670550359,59.724 86,0015,0021,0998.6,+08.3,069,0129,1670550659,59.727 88,0016,0022,0998.5,+08.2,070,0129,1670550959,59.715 78,0016,0022,0998.8,+08.4,069,0135,1670551259,59.705 84,0015,0021,0998.8,+08.3,069,0136,1670551559,59.714 84,0018,0024,0998.6,+08.1,070,0121,1670551859,59.695 84,0017,0023,0998.3,+08.2,070,0136,1670552159,59.688 84,0016,0022,0998.4,+08.2,070,0124,1670552459,59.682 82,0013,0017,0998.6,+08.1,071,0116,1670552759,59.794 88,0012,0016,0998.5,+08.3,070,0134,1670553059,59.827 82,0012,0016,0998.4,+08.2,070,0117,1670553359,59.813 86,0016,0022,0998.6,+08.2,070,0150,1670553659,59.806 80,0015,0021,0998.6,+08.3,070,0135,1670553959,59.8 80,0014,0018,0998.4,+08.3,069,0157,1670554259,59.805 80,0021,0028,0998.4,+08.3,070,0154,1670554559,59.789 80,0014,0018,0998.8,+08.1,071,0123,1670554859,59.776 82,0014,0018,0998.3,+08.2,071,0134,1670555159,59.771 78,0017,0023,0998.5,+08.2,071,0137,1670555459,59.763 78,0015,0021,0998.8,+08.2,071,0127,1670555759,59.766 82,0015,0021,0998.7,+08.3,070,0160,1670556059,59.751 84,0013,0017,0998.4,+08.4,070,0140,1670556359,59.856 86,0015,0021,0998.8,+07.9,072,0129,1670556659,59.902 84,0013,0017,0999.0,+08.3,071,0121,1670556959,59.89 90,0016,0022,0998.8,+08.1,072,0136,1670557259,59.887 84,0015,0021,0999.1,+08.2,070,0151,1670557559,59.862 84,0013,0017,0998.9,+08.4,070,0130,1670557859,59.857 86,0016,0022,0998.9,+08.2,071,0155,1670558159,59.85 84,0016,0022,0998.8,+08.1,071,0137,1670558459,59.844 82,0017,0023,0998.9,+08.2,071,0125,1670558759,59.841 82,0018,0024,0998.8,+08.3,070,0118,1670559059,59.839 84,0015,0021,0998.8,+08.2,071,0125,1670559359,59.833 82,0014,0018,0998.8,+08.1,071,0116,1670559659,59.827 86,0014,0018,0998.5,+08.0,071,0126,1670559959,59.934 82,0014,0018,0998.9,+08.1,071,0137,1670560259,59.982 82,0016,0022,0998.4,+08.0,071,0130,1670560559,59.961 82,0016,0022,0998.9,+08.1,071,0132,1670560859,59.958 82,0014,0018,0998.8,+08.1,071,0138,1670561159,59.941 84,0015,0021,0998.7,+08.0,071,0127,1670561459,59.945 84,0015,0021,0998.4,+07.9,071,0123,1670561759,59.936 84,0016,0022,0998.7,+08.1,071,0117,1670562059,59.93 82,0016,0022,0998.9,+08.1,071,0136,1670562359,59.924 82,0019,0026,0998.7,+08.0,071,0128,1670562659,59.922 84,0018,0024,0998.8,+08.1,071,0120,1670562959,59.911 78,0017,0023,0999.0,+08.1,071,0137,1670563259,59.902 80,0017,0023,0999.2,+08.0,071,0143,1670563560,0.019 80,0021,0028,0998.7,+08.2,071,0136,1670563860,0.053 84,0021,0028,0998.8,+08.1,071,0136,1670564160,0.044 84,0021,0028,0999.0,+08.2,071,0122,1670564460,0.019 84,0018,0024,0998.9,+08.2,070,0122,1670564760,0.019 86,0016,0022,0998.9,+08.1,071,0128,1670565060,0.016 84,0021,0028,0999.0,+07.9,071,0110,1670565359,59.997 88,0018,0024,0998.9,+08.2,071,0131,1670565660,0.002 78,0027,0037,0998.9,+08.2,071,0109,1670565960,0.005 90,0022,0029,0999.0,+08.1,070,0117,1670566259,59.99 90,0018,0024,0999.2,+08.3,070,0112,1670566559,59.978 99,0019,0026,0999.0,+08.2,071,0115,1670566859,59.97 86,0021,0028,0999.3,+08.4,070,0119,1670567160,0.087 99,0021,0028,0999.5,+08.2,071,0112,1670567460,0.118 99,0020,0027,0999.2,+07.9,072,0142,1670567760,0.102 99,0022,0029,0999.3,+08.0,071,0134,1670568060,0.104 99,0019,0026,0999.6,+07.7,072,0130,1670568360,0.089 99,0017,0023,0999.4,+08.0,071,0145,1670568660,0.078 99,0019,0026,0999.5,+07.7,072,0150,1670568960,0.075 99,0019,0026,0999.4,+07.9,071,0127,1670569260,0.061 99,0019,0026,0999.4,+07.9,071,0122,1670569560,0.059 99,0018,0024,0999.5,+07.6,072,0143,1670569860,0.05 96,0022,0029,0999.4,+08.2,071,0118,1670570160,0.035 99,0018,0024,0999.6,+08.1,071,0132,1670570460,0.031 99,0020,0027,0999.3,+08.0,071,0140,1670570760,0.147 86,0013,0017,0999.2,+08.0,071,0124,1670571060,0.172 88,0021,0028,0999.1,+08.0,071,0134,1670571360,0.179 88,0021,0028,0999.3,+07.9,071,0112,1670571660,0.174 98,0017,0023,0999.4,+08.2,070,0125,1670571960,0.164 99,0018,0024,0999.2,+08.2,070,0131,1670572260,0.156 98,0020,0027,0999.1,+08.0,071,0126,1670572560,0.147 98,0020,0027,0999.3,+08.0,071,0143,1670572860,0.138 99,0018,0024,0999.4,+08.2,070,0136,1670573160,0.128 96,0017,0023,0999.4,+08.3,070,0133,1670573460,0.133 98,0018,0024,0999.7,+07.8,072,0139,1670573760,0.119 92,0018,0024,0999.6,+08.2,070,0153,1670574060,0.108 96,0020,0027,0999.4,+08.4,070,0126,1670574360,0.219 99,0024,0032,0999.4,+08.4,070,0112,1670574660,0.26 99,0019,0026,0999.1,+08.0,071,0158,1670574960,0.257 99,0020,0027,0999.0,+08.2,071,0105,1670575260,0.247 86,0026,0036,0999.4,+08.5,070,0139,1670575560,0.246 86,0022,0029,0999.2,+08.3,070,0135,1670575860,0.231 82,0032,0044,0999.2,+08.2,069,0122,1670576160,0.218 72,0027,0037,0999.2,+08.4,070,0124,1670576460,0.219 84,0025,0034,0999.2,+08.6,070,0133,1670576760,0.209 82,0027,0037,0999.4,+08.3,070,0110,1670577060,0.205 82,0026,0036,0999.0,+08.2,071,0127,1670577360,0.196 84,0023,0031,0998.8,+07.8,072,0126,1670577660,0.182 84,0024,0032,0998.9,+07.9,072,0116,1670577960,0.299 76,0023,0031,0998.7,+08.1,071,0141,1670578260,0.328 84,0025,0034,0998.6,+08.5,070,0130,1670578560,0.326 94,0028,0038,0998.8,+08.7,070,0147,1670578860,0.323 88,0026,0036,0998.6,+08.3,071,0113,1670579160,0.312 82,0029,0039,0998.8,+08.6,070,0122,1670579460,0.317 84,0022,0029,0998.7,+08.5,068,0144,1670579760,0.302 74,0026,0036,0998.5,+08.6,070,0126,1670580060,0.293 82,0026,0036,0998.4,+08.2,071,0140,1670580360,0.289 99,0032,0044,0998.2,+08.8,069,0146,1670580660,0.284 78,0033,0045,0998.1,+08.5,070,0141,1670580960,0.273 82,0028,0038,0998.1,+08.5,070,0140,1670581260,0.269 82,0027,0037,0998.0,+08.5,070,0125,1670581560,0.375 86,0024,0032,0997.9,+08.9,068,0132,1670581860,0.406 80,0037,0050,0997.7,+08.6,070,0141,1670582160,0.397 80,0037,0050,0997.8,+08.4,070,0142,1670582460,0.403 78,0037,0050,0997.7,+08.9,069,0138,1670582760,0.395 78,0037,0050,0997.5,+08.6,070,0112,1670583060,0.372 78,0037,0050,0997.3,+08.5,070,0131,1670583360,0.37 86,0037,0050,0997.3,+08.9,069,0106,1670583660,0.355 61,0038,0052,0997.7,+08.7,070,0133,1670583960,0.351 88,0040,0054,0997.6,+09.1,068,0149,1670584260,0.356 78,0046,0063,0997.2,+08.7,070,0128,1670584560,0.338 94,0039,0053,0997.3,+08.4,071,0125,1670584860,0.344 86,0038,0052,0997.4,+08.6,071,0129,1670585160,0.447 90,0031,0043,0997.2,+08.5,071,0111,1670585460,0.489 76,0031,0043,0997.2,+08.4,071,0140,1670585760,0.466 80,0033,0045,0997.2,+08.5,071,0141,1670586060,0.458 80,0030,0042,0997.0,+08.6,071,0136,1670586360,0.456 84,0031,0043,0997.0,+08.7,071,0128,1670586660,0.447 54,0036,0049,0996.8,+08.7,070,0123,1670586960,0.441 99,0035,0048,0997.3,+08.9,070,0149,1670587260,0.435 59,0031,0043,0997.1,+08.3,072,0120,1670587560,0.425 84,0033,0045,0997.0,+08.8,070,0116,1670587860,0.428 78,0027,0037,0996.9,+08.3,072,0143,1670588160,0.421 76,0030,0042,0997.1,+08.9,070,0113,1670588460,0.408 84,0031,0043,0996.9,+08.6,071,0141,1670588760,0.521 92,0033,0045,0996.8,+08.8,069,0114,1670589060,0.544 86,0036,0049,0996.8,+08.7,070,0135,1670589360,0.552 78,0033,0045,0996.7,+08.7,071,0125,1670589660,0.541 88,0039,0053,0997.0,+08.4,072,0121,1670589960,0.53 86,0034,0047,0996.9,+08.6,071,0134,1670590260,0.521 86,0034,0047,0996.8,+08.8,071,0126,1670590560,0.496 86,0033,0045,0996.6,+08.5,072,0123,1670590860,0.5 84,0034,0047,0996.8,+08.4,072,0117,1670591160,0.49 86,0032,0044,0996.6,+08.6,071,0134,1670591460,0.488 84,0031,0043,0997.1,+08.4,072,0135,1670591760,0.473 84,0033,0045,0996.4,+08.5,071,0135,1670592060,0.465 86,0035,0048,0996.4,+08.4,072,0130,1670592360,0.57 84,0034,0047,0996.8,+08.7,070,0117,1670592660,0.61 86,0037,0050,0997.2,+08.5,071,0136,1670592960,0.601 86,0029,0039,0997.0,+08.5,072,0123,1670593260,0.601 84,0031,0043,0996.6,+08.2,072,0131,1670593560,0.584 84,0031,0043,0997.0,+08.4,072,0123,1670593860,0.591 84,0031,0043,0996.8,+08.7,071,0142,1670594160,0.573 88,0029,0039,0996.6,+08.5,072,0121,1670594460,0.568 94,0025,0034,0996.7,+08.9,070,0111,1670594760,0.567 80,0040,0054,0996.4,+08.5,072,0117,1670595060,0.546 88,0028,0038,0996.6,+08.4,072,0127,1670595360,0.553 90,0037,0050,0996.7,+08.5,072,0116,1670595660,0.537 88,0036,0049,0996.6,+08.2,072,0114,1670595960,0.65 98,0032,0044,0996.6,+08.7,070,0124,1670596260,0.681 88,0032,0044,0996.4,+08.5,072,0129,1670596560,0.681 78,0029,0039,0996.6,+08.7,071,0145,1670596860,0.667 78,0033,0045,0996.7,+08.5,071,0138,1670597160,0.66 80,0036,0049,0997.1,+08.4,072,0121,1670597460,0.648 86,0037,0050,0996.7,+08.2,073,0125,1670597760,0.638 84,0040,0054,0996.6,+08.6,072,0128,1670598060,0.625 84,0038,0052,0996.9,+08.3,073,0125,1670598360,0.614 84,0035,0048,0996.7,+08.3,073,0128,1670598660,0.616 84,0035,0048,0996.3,+08.5,072,0100,1670598960,0.612 86,0036,0049,0996.6,+08.6,072,0127,1670599260,0.6 82,0048,0065,0996.5,+08.4,073,0125,1670599560,0.707 61,0033,0045,0996.5,+08.5,072,0124,1670599860,0.734 84,0034,0047,0996.6,+08.2,073,0147,1670600160,0.739 84,0031,0043,0996.3,+08.5,071,0134,1670600460,0.737 84,0044,0059,0996.6,+08.6,070,0135,1670600760,0.723 80,0032,0044,0996.3,+08.4,072,0133,1670601060,0.719 80,0039,0053,0996.3,+08.5,072,0112,1670601360,0.707 90,0033,0045,0996.2,+08.8,071,0140,1670601660,0.701 88,0036,0049,0996.3,+08.5,072,0143,1670601960,0.688 80,0036,0049,0996.3,+08.4,072,0116,1670602260,0.692 80,0034,0047,0996.3,+08.3,072,0134,1670602560,0.684 90,0039,0053,0996.2,+08.3,073,0131,1670602860,0.679 82,0035,0048,0996.0,+08.3,073,0149,1670603160,0.801 80,0029,0039,0996.1,+08.4,073,0128,1670603460,0.824 72,0036,0049,0996.2,+08.8,072,0134,1670603760,0.817 94,0031,0043,0996.1,+08.3,073,0140,1670604060,0.812 86,0033,0045,0996.1,+08.4,073,0116,1670604360,0.809 74,0030,0042,0996.1,+08.5,073,0125,1670604660,0.805 74,0033,0045,0996.5,+08.6,071,0130,1670604960,0.784 80,0034,0047,0996.1,+08.9,072,0139,1670605260,0.779 82,0035,0048,0996.3,+08.8,071,0127,1670605560,0.778 86,0030,0042,0996.0,+08.9,071,0117,1670605860,0.772 82,0030,0042,0996.4,+08.9,071,0121,1670606160,0.759 84,0036,0049,0996.1,+08.9,071,0144,1670606460,0.754 84,0031,0043,0996.0,+08.9,071,0141,1670606760,0.864 80,0051,0069,0996.2,+08.8,072,0132,1670607060,0.891 76,0032,0044,0996.0,+08.6,072,0124,1670607360,0.886 80,0032,0044,0995.8,+08.6,072,0147,1670607660,0.878 84,0040,0054,0996.0,+08.6,072,0132,1670607960,0.866 94,0044,0059,0995.8,+08.8,072,0132,1670608260,0.862 82,0042,0057,0995.8,+08.5,073,0112,1670608560,0.858 86,0046,0063,0996.1,+09.1,070,0130,1670608860,0.84 80,0049,0066,0995.9,+08.7,070,0112,1670609160,0.836 88,0047,0064,0995.6,+08.7,072,0139,1670609460,0.829 94,0047,0064,0995.8,+08.8,071,0131,1670609760,0.834 86,0048,0065,0996.1,+08.8,071,0139,1670610060,0.815 96,0053,0071,0995.8,+08.8,071,0152,1670610360,0.94 76,0055,0074,0995.8,+08.8,071,0148,1670610660,0.954 90,0046,0063,0995.9,+08.7,071,0149,1670610960,0.955 78,0048,0065,0995.8,+08.9,070,0119,1670611260,0.949 78,0052,0070,0995.9,+08.6,071,0143,1670611560,0.926 86,0049,0066,0995.8,+08.9,071,0136,1670611860,0.929 92,0042,0057,0996.2,+08.3,072,0128,1670612160,0.907 88,0044,0059,0996.0,+08.6,071,0150,1670612460,0.916 86,0043,0058,0995.8,+08.4,072,0121,1670612760,0.903 88,0041,0055,0995.8,+08.6,071,0119,1670613060,0.894 84,0039,0053,0995.8,+08.6,071,0125,1670613360,0.891 88,0036,0049,0996.1,+08.4,072,0119,1670613660,0.885 88,0037,0050,0995.6,+08.7,071,0129,1670613960,0.999 88,0033,0045,0995.7,+08.6,071,0137,1670614261,1.045 84,0034,0047,0995.9,+08.6,070,0132,1670614561,1.035 99,0033,0045,0995.8,+08.6,071,0136,1670614861,1.013 78,0037,0050,0995.7,+08.2,072,0121,1670615161,1.009 88,0035,0048,0995.6,+08.2,072,0134,1670615461,1.003 90,0047,0064,0995.3,+08.7,071,0127,1670615760,0.988 74,0076,0102,0995.3,+08.3,073,0121,1670616060,0.979 82,0039,0053,0995.5,+08.6,071,0121,1670616360,0.984 80,0039,0053,0995.4,+08.5,072,0140,1670616660,0.965 78,0037,0050,0995.2,+08.7,071,0136,1670616960,0.96 78,0029,0039,0995.3,+08.3,072,0140,1670617260,0.954 84,0027,0037,0995.4,+08.6,071,0115,1670617561,1.064 78,0031,0043,0994.9,+08.6,071,0148,1670617861,1.099 78,0033,0045,0995.0,+08.6,071,0136,1670618161,1.096 82,0025,0034,0995.1,+08.2,073,0131,1670618461,1.1 76,0027,0037,0995.1,+08.2,073,0124,1670618761,1.079 86,0028,0038,0994.9,+08.1,074,0150,1670619061,1.072 99,0026,0036,0995.0,+08.6,072,0118,1670619361,1.074 80,0025,0034,0994.8,+08.6,072,0137,1670619661,1.052 82,0031,0043,0994.7,+08.7,071,0126,1670619961,1.047 78,0030,0042,0994.5,+08.7,071,0136,1670620261,1.05 90,0029,0039,0994.9,+08.4,073,0142,1670620561,1.041 82,0027,0037,0995.1,+08.6,072,0154,1670620861,1.039 88,0030,0042,0994.6,+08.7,072,0119,1670621161,1.143 82,0028,0038,0994.7,+08.7,071,0123,1670621461,1.184 84,0029,0039,0995.0,+08.4,073,0148,1670621761,1.169 82,0031,0043,0994.8,+08.8,072,0119,1670622061,1.148 80,0030,0042,0995.0,+08.6,072,0138,1670622361,1.152 90,0030,0042,0994.7,+09.2,073,0126,1670622661,1.14 88,0034,0047,0994.6,+08.7,072,0117,1670622961,1.15 90,0030,0042,0994.7,+08.9,071,0122,1670623261,1.147 94,0025,0034,0995.0,+08.4,073,0147,1670623561,1.127 76,0026,0036,0994.6,+08.5,072,0119,1670623861,1.129 64,0024,0032,0994.8,+08.5,072,0141,1670624161,1.119 82,0028,0038,0994.9,+08.3,073,0117,1670624461,1.106 84,0026,0036,0994.7,+08.5,072,0119,1670624761,1.214 82,0027,0037,0994.7,+08.4,073,0130,1670625061,1.249 86,0028,0038,0994.5,+08.6,072,0137,1670625361,1.236 92,0030,0042,0994.4,+08.2,073,0116,1670625661,1.237 99,0030,0042,0994.3,+08.6,073,0137,1670625961,1.222 76,0030,0042,0994.4,+08.6,072,0143,1670626261,1.215 90,0032,0044,0994.4,+08.6,072,0129,1670626561,1.198 88,0034,0047,0994.1,+08.6,073,0138,1670626861,1.194 76,0026,0036,0994.5,+08.7,072,0133,1670627161,1.193 76,0025,0034,0994.2,+08.4,073,0119,1670627461,1.186 88,0028,0038,0994.1,+08.6,072,0140,1670627761,1.174 86,0026,0036,0993.9,+08.3,074,0144,1670628061,1.165 78,0028,0038,0994.0,+08.5,073,0144,1670628361,1.285 78,0022,0029,0994.1,+08.5,072,0105,1670628661,1.312 78,0019,0026,0993.8,+08.6,072,0121,1670628961,1.309 78,0026,0036,0993.9,+08.7,072,0131,1670629261,1.302 82,0023,0031,0994.0,+08.7,071,0113,1670629561,1.291 84,0022,0029,0994.0,+08.5,072,0142,1670629861,1.276 84,0024,0032,0993.6,+08.7,072,0121,1670630161,1.272 86,0023,0031,0993.9,+08.6,072,0133,1670630461,1.266 84,0025,0034,0994.0,+08.1,073,0124,1670630761,1.25 86,0024,0032,0993.5,+08.5,072,0133,1670631061,1.258 86,0028,0038,0993.6,+08.6,072,0134,1670631361,1.249 78,0024,0032,0993.8,+08.5,073,0131,1670631661,1.23 82,0022,0029,0993.5,+08.4,073,0129,1670631961,1.351 80,0023,0031,0993.7,+08.2,073,0160,1670632261,1.378 84,0028,0038,0993.5,+08.2,074,0125,1670632561,1.371 86,0025,0034,0993.6,+08.4,073,0112,1670632861,1.365 82,0030,0042,0993.8,+08.4,073,0112,1670633161,1.355 84,0027,0037,0993.5,+08.5,073,0147,1670633461,1.35 82,0032,0044,0993.5,+08.4,073,0153,1670633761,1.338 84,0030,0042,0993.5,+08.1,074,0134,1670634061,1.335 84,0028,0038,0993.6,+08.0,074,0130,1670634361,1.322 82,0034,0047,0993.5,+08.0,074,0125,1670634661,1.317 84,0034,0047,0993.5,+08.4,074,0114,1670634961,1.315 82,0034,0047,0993.3,+08.2,074,0138,1670635261,1.307 86,0033,0045,0993.2,+08.4,073,0126,1670635561,1.42 78,0032,0044,0993.2,+08.4,074,0137,1670635861,1.436 78,0041,0055,0992.9,+08.4,074,0135,1670636161,1.44 78,0037,0050,0993.1,+08.3,074,0142,1670636461,1.435 80,0036,0049,0993.1,+08.3,074,0133,1670636761,1.427 74,0037,0050,0993.2,+08.1,074,0146,1670637061,1.419 84,0041,0055,0992.7,+08.3,074,0105,1670637361,1.418 82,0048,0065,0993.0,+08.4,074,0132,1670637661,1.41 80,0049,0066,0993.0,+08.4,074,0129,1670637961,1.403 82,0051,0069,0992.9,+08.4,074,0127,1670638261,1.397 82,0048,0065,0993.0,+08.4,073,0135,1670638561,1.373 82,0044,0059,0993.0,+08.4,073,0122,1670638861,1.375 82,0041,0055,0992.8,+08.3,073,0131,1670639161,1.484 82,0045,0060,0992.8,+08.0,074,0120,1670639461,1.513 80,0043,0058,0992.9,+08.2,074,0104,1670639761,1.512 80,0043,0058,0993.1,+08.3,073,0125,1670640061,1.501 74,0039,0053,0993.2,+08.1,074,0115,1670640361,1.502 76,0040,0054,0992.6,+08.2,073,0113,1670640661,1.496 84,0034,0047,0993.1,+08.1,074,0125,1670640961,1.487 86,0031,0043,0992.7,+08.2,073,0138,1670641261,1.476 80,0037,0050,0992.8,+08.3,072,0158,1670641561,1.476 78,0029,0039,0992.9,+08.4,073,0117,1670641861,1.465 76,0030,0042,0992.8,+08.3,073,0129,1670642161,1.455 82,0034,0047,0992.5,+08.5,073,0124,1670642461,1.439 82,0032,0044,0992.6,+08.2,073,0136,1670642761,1.55 84,0034,0047,0992.8,+07.9,074,0118,1670643061,1.596 84,0034,0047,0992.2,+08.0,074,0131,1670643361,1.578 80,0032,0044,0992.6,+08.1,074,0128,1670643661,1.582 80,0037,0050,0992.3,+08.0,074,0115,1670643961,1.587 82,0036,0049,0992.1,+08.2,073,0125,1670644261,1.56 80,0035,0048,0992.2,+08.2,074,0116,1670644561,1.546 78,0033,0045,0992.4,+08.2,074,0147,1670644861,1.552 82,0039,0053,0992.4,+08.3,073,0128,1670645161,1.55 80,0039,0053,0992.1,+08.3,074,0119,1670645461,1.54 82,0031,0043,0992.4,+08.4,073,0150,1670645761,1.535 76,0034,0047,0992.3,+08.0,074,0124,1670646061,1.53 80,0032,0044,0992.1,+08.2,074,0123,1670646361,1.641 80,0036,0049,0992.5,+07.7,076,0129,1670646661,1.663 86,0037,0050,0992.4,+07.8,076,0131,1670646961,1.653 84,0031,0043,0992.5,+07.9,075,0125,1670647261,1.644 90,0034,0047,0992.5,+08.1,075,0110,1670647561,1.634 84,0034,0047,0992.5,+08.2,074,0134,1670647861,1.617 99,0033,0045,0992.6,+08.2,074,0112,1670648161,1.623 82,0029,0039,0992.4,+08.3,074,0136,1670648461,1.605 76,0028,0038,0992.2,+08.3,074,0130,1670648761,1.601 78,0024,0032,0992.5,+08.2,074,0127,1670649061,1.588 78,0024,0032,0992.2,+08.4,074,0139,1670649361,1.594 78,0022,0029,0992.2,+08.3,074,0126,1670649661,1.585 80,0026,0036,0992.4,+08.0,075,0136,1670649961,1.696 82,0025,0034,0992.0,+08.2,075,0126,1670650261,1.722 76,0024,0032,0992.1,+08.2,074,0137,1670650561,1.717 78,0021,0028,0992.4,+08.2,074,0129,1670650861,1.716 74,0021,0028,0992.1,+08.2,074,0106,1670651161,1.708 86,0027,0037,0992.4,+07.8,076,0146,1670651461,1.71 88,0028,0038,0991.9,+08.2,075,0126,1670651761,1.696 90,0029,0039,0992.1,+08.2,075,0127,1670652061,1.689 86,0024,0032,0992.5,+08.0,075,0107,1670652361,1.677 82,0025,0034,0992.1,+08.1,076,0141,1670652661,1.677 84,0027,0037,0992.2,+07.8,076,0139,1670652961,1.673 88,0027,0037,0992.1,+08.3,075,0138,1670653261,1.667 84,0027,0037,0991.9,+07.9,076,0134,1670653561,1.779 84,0025,0034,0991.9,+08.4,075,0131,1670653861,1.801 74,0026,0036,0991.9,+08.3,075,0127,1670654161,1.807 86,0027,0037,0992.4,+08.1,075,0137,1670654461,1.788 82,0023,0031,0992.3,+08.4,074,0138,1670654761,1.787 82,0024,0032,0992.1,+08.4,074,0150,1670655061,1.775 86,0028,0038,0992.3,+08.4,074,0134,1670655361,1.769 86,0028,0038,0992.1,+08.4,074,0109,1670655661,1.763 80,0023,0031,0992.3,+08.5,074,0132,1670655961,1.749 94,0022,0029,0991.9,+08.5,074,0148,1670656261,1.749 82,0024,0032,0992.2,+08.3,074,0122,1670656561,1.734 80,0023,0031,0992.2,+08.4,074,0123,1670656861,1.727 82,0026,0036,0992.0,+08.6,074,0124,1670657161,1.837 76,0021,0028,0992.0,+08.7,073,0126,1670657461,1.87 86,0023,0031,0992.0,+08.7,073,0119,1670657761,1.859 86,0026,0036,0991.6,+08.5,074,0129,1670658061,1.85 84,0023,0031,0991.9,+08.4,074,0120,1670658361,1.851 82,0024,0032,0991.7,+08.3,075,0121,1670658661,1.848 84,0023,0031,0992.0,+08.6,073,0143,1670658961,1.853 86,0026,0036,0991.8,+08.4,074,0131,1670659261,1.839 90,0028,0038,0992.0,+08.6,074,0134,1670659561,1.827 88,0026,0036,0992.1,+08.3,074,0153,1670659861,1.819 90,0030,0042,0991.9,+08.6,074,0115,1670660161,1.801 80,0033,0045,0992.0,+08.8,073,0119,1670660461,1.802 80,0031,0043,0991.9,+08.8,073,0136,1670660761,1.915 82,0033,0045,0991.9,+08.8,073,0121,1670661061,1.945 82,0032,0044,0991.5,+08.5,075,0116,1670661361,1.936 78,0037,0050,0991.5,+08.6,074,0118,1670661661,1.926 82,0034,0047,0991.7,+08.9,073,0139,1670661961,1.921 80,0033,0045,0991.7,+08.9,073,0144,1670662261,1.916 82,0037,0050,0991.5,+09.1,073,0122,1670662561,1.914 84,0032,0044,0991.7,+09.2,072,0145,1670662861,1.903 84,0031,0043,0991.9,+09.2,072,0138,1670663161,1.91 84,0030,0042,0991.4,+09.3,072,0127,1670663461,1.894 80,0028,0038,0991.6,+09.5,071,0145,1670663761,1.889 82,0027,0037,0991.0,+09.7,071,0130,1670664061,1.878 82,0026,0036,0991.0,+09.4,071,0118,1670664361,1.98 84,0022,0029,0990.9,+10.0,069,0123,1670664662,2.02 82,0019,0026,0991.0,+10.0,071,0141,1670664962,2.008 82,0021,0028,0990.5,+10.2,070,0131,1670665262,2.009 86,0024,0032,0990.9,+10.3,070,0123,1670665562,2 80,0020,0027,0990.6,+10.4,069,0131,1670665861,1.987 78,0025,0034,0990.5,+10.2,070,0141,1670666161,1.976 88,0023,0031,0990.3,+10.3,069,0107,1670666461,1.976 76,0023,0031,0990.3,+10.6,068,0111,1670666761,1.964 76,0024,0032,0990.0,+10.4,068,0135,1670667061,1.963 78,0039,0053,0990.5,+10.8,068,0147,1670667361,1.936 86,0025,0034,0989.8,+10.2,070,0126,1670667661,1.934 94,0029,0039,0990.2,+10.6,069,0125,1670667962,2.055 92,0026,0036,0990.0,+10.5,069,0120,1670668262,2.079 94,0021,0028,0990.5,+10.8,068,0131,1670668562,2.088 86,0026,0036,0990.0,+10.4,069,0121,1670668862,2.061 80,0028,0038,0990.0,+10.7,068,0108,1670669162,2.058 64,0027,0037,0989.9,+10.3,069,0146,1670669462,2.05 74,0030,0042,0989.6,+10.8,068,0131,1670669762,2.037 90,0024,0032,0989.5,+10.4,069,0123,1670670062,2.031 88,0026,0036,0989.8,+10.6,069,0117,1670670362,2.025 86,0029,0039,0989.5,+10.7,068,0113,1670670662,2.012 84,0028,0038,0989.4,+10.5,069,0102,1670670961,1.998 86,0029,0039,0989.4,+11.2,067,0124,1670671262,2.007 82,0025,0034,0989.2,+10.6,068,0147,1670671562,2.11 82,0028,0038,0989.0,+11.0,068,0119,1670671862,2.14 82,0032,0044,0989.4,+10.8,069,0132,1670672162,2.14 82,0036,0049,0989.2,+11.1,068,0136,1670672462,2.134 76,0032,0044,0989.0,+10.8,069,0117,1670672762,2.127 72,0033,0045,0988.8,+10.8,069,0141,1670673062,2.11 82,0029,0039,0989.0,+10.9,069,0139,1670673362,2.1 96,0029,0039,0988.7,+10.7,069,0133,1670673662,2.096 84,0033,0045,0988.9,+10.9,069,0116,1670673962,2.101 82,0035,0048,0988.4,+11.1,069,0124,1670674262,2.099 84,0041,0055,0988.8,+11.2,068,0136,1670674562,2.081 76,0037,0050,0988.4,+11.0,069,0122,1670674862,2.075 84,0040,0054,0988.2,+11.2,068,0112,1670675162,2.184 82,0038,0052,0988.2,+11.3,068,0104,1670675462,2.227 80,0032,0044,0988.5,+11.1,068,0121,1670675762,2.218 84,0033,0045,0988.5,+11.0,069,0134,1670676062,2.201 84,0034,0047,0988.3,+11.4,069,0129,1670676362,2.194 86,0029,0039,0988.1,+11.1,069,0141,1670676662,2.187 84,0031,0043,0988.0,+11.6,068,0122,1670676962,2.171 84,0033,0045,0988.3,+11.4,069,0150,1670677262,2.167 86,0033,0045,0988.2,+11.2,069,0128,1670677562,2.159 78,0035,0048,0988.1,+11.1,070,0127,1670677862,2.151 84,0033,0045,0988.2,+11.1,070,0142,1670678162,2.147 94,0037,0050,0988.1,+11.4,069,0131,1670678462,2.137 80,0032,0044,0988.3,+11.4,069,0132,1670678762,2.23 84,0037,0050,0988.0,+11.1,070,0156,1670679062,2.262 86,0030,0042,0988.2,+11.5,070,0151,1670679362,2.26 78,0046,0063,0988.0,+11.2,070,0124,1670679662,2.248 78,0037,0050,0987.8,+11.2,071,0138,1670679962,2.248 86,0039,0053,0987.8,+11.5,070,0124,1670680262,2.233 84,0037,0050,0987.5,+11.0,071,0132,1670680562,2.228 80,0038,0052,0987.8,+11.1,072,0133,1670680862,2.244 82,0040,0054,0987.6,+11.1,072,0124,1670681162,2.223 70,0038,0052,0987.6,+11.3,071,0139,1670681462,2.2 74,0040,0054,0987.5,+11.0,071,0127,1670681762,2.201 76,0041,0055,0987.7,+11.1,071,0137,1670682062,2.19 96,0044,0059,0987.1,+11.1,071,0113,1670682362,2.293 82,0046,0063,0987.1,+11.2,071,0117,1670682662,2.324 82,0042,0057,0987.4,+10.9,072,0122,1670682962,2.321 76,0036,0049,0987.2,+10.8,072,0138,1670683262,2.311 76,0039,0053,0987.0,+11.1,072,0122,1670683562,2.295 84,0041,0055,0987.2,+10.7,073,0094,1670683862,2.298 80,0053,0071,0987.3,+10.7,073,0125,1670684162,2.29 78,0050,0068,0987.0,+10.6,073,0154,1670684462,2.284 88,0047,0064,0987.0,+11.0,073,0140,1670684762,2.276 76,0049,0066,0986.9,+10.6,073,0119,1670685062,2.264 78,0062,0085,0987.3,+10.8,073,0126,1670685362,2.258 74,0058,0078,0987.0,+10.7,073,0135,1670685662,2.249 90,0059,0079,0987.0,+10.8,073,0119,1670685962,2.368 80,0058,0078,0986.8,+10.6,073,0130,1670686262,2.391 88,0061,0081,0986.7,+10.5,074,0136,1670686562,2.396 88,0052,0070,0986.9,+10.7,074,0141,1670686862,2.368 88,0053,0071,0986.7,+10.6,074,0123,1670687162,2.395 86,0053,0071,0986.7,+10.4,074,0131,1670687462,2.379 80,0063,0086,0986.6,+10.4,074,0122,1670687762,2.36 90,0065,0088,0986.5,+10.4,074,0124,1670688062,2.354 90,0068,0092,0986.8,+10.6,074,0123,1670688362,2.347 88,0090,0121,0986.8,+10.2,075,0120,1670688662,2.335 90,0082,0111,0986.8,+10.3,075,0133,1670688962,2.325 90,0076,0102,0986.8,+10.2,075,0101,1670689262,2.323 90,0064,0087,0986.7,+10.5,074,0138,1670689562,2.44 94,0059,0079,0986.9,+10.3,075,0152,1670689862,2.476 88,0056,0075,0986.5,+10.2,075,0143,1670690162,2.459 76,0055,0074,0986.4,+10.3,075,0121,1670690462,2.449 78,0057,0076,0986.5,+10.1,076,0135,1670690762,2.436 82,0059,0079,0986.4,+10.1,076,0135,1670691062,2.433 76,0052,0070,0986.6,+10.1,076,0125,1670691362,2.423 70,0046,0063,0986.4,+10.4,075,0112,1670691662,2.411 78,0050,0068,0986.4,+10.5,075,0141,1670691962,2.399 84,0055,0074,0986.2,+10.2,076,0121,1670692262,2.401 80,0056,0075,0986.3,+10.4,075,0142,1670692562,2.396 82,0056,0075,0986.0,+10.2,076,0134,1670692862,2.385 82,0062,0085,0986.5,+10.5,075,0152,1670693162,2.479 80,0050,0068,0985.9,+10.3,076,0134,1670693462,2.519 80,0057,0076,0985.9,+10.5,075,0128,1670693762,2.513 99,0049,0066,0985.5,+10.3,076,0139,1670694062,2.499 82,0065,0088,0985.8,+10.4,075,0122,1670694362,2.497 84,0057,0076,0986.1,+10.3,076,0118,1670694662,2.483 80,0058,0078,0985.9,+10.2,076,0140,1670694962,2.482 78,0049,0066,0985.7,+10.1,077,0157,1670695262,2.471 82,0063,0086,0985.3,+10.0,077,0108,1670695562,2.471 82,0068,0092,0985.3,+10.0,077,0145,1670695862,2.452 82,0063,0086,0985.3,+10.1,077,0131,1670696162,2.446 80,0063,0086,0985.4,+10.3,077,0138,1670696462,2.438 76,0062,0085,0985.1,+10.1,077,0130,1670696762,2.565 99,0068,0092,0985.2,+10.1,077,0119,1670697062,2.576 82,0061,0081,0985.5,+10.1,077,0121,1670697362,2.58 72,0057,0076,0984.9,+10.0,077,0141,1670697662,2.578 99,0065,0088,0985.2,+10.3,076,0142,1670697962,2.57 99,0058,0078,0985.0,+10.4,076,0141,1670698262,2.56 80,0050,0068,0985.2,+10.5,075,0119,1670698562,2.554 86,0046,0063,0985.0,+10.1,076,0128,1670698862,2.55 80,0045,0060,0985.2,+10.4,075,0135,1670699162,2.536 82,0053,0071,0984.7,+10.3,076,0138,1670699462,2.531 80,0057,0076,0984.9,+10.1,076,0132,1670699762,2.52 80,0068,0092,0984.5,+10.3,076,0122,1670700062,2.512 88,0067,0091,0984.8,+10.4,076,0131,1670700362,2.626 99,0069,0093,0984.6,+10.2,076,0128,1670700662,2.647 88,0072,0097,0984.5,+10.3,075,0121,1670700962,2.658 78,0067,0091,0984.4,+10.3,075,0147,1670701262,2.639 84,0067,0091,0984.1,+10.1,076,0138,1670701562,2.638 84,0069,0093,0984.4,+10.3,075,0118,1670701862,2.618 80,0065,0088,0983.8,+10.1,076,0116,1670702162,2.621 92,0065,0088,0983.8,+10.2,075,0129,1670702462,2.604 84,0062,0085,0984.1,+10.1,076,0140,1670702762,2.599 70,0059,0079,0983.7,+10.1,075,0128,1670703062,2.589 94,0066,0090,0983.7,+10.2,075,0134,1670703362,2.582 72,0060,0080,0983.3,+10.0,076,0144,1670703662,2.581 72,0061,0081,0983.3,+10.3,076,0129,1670703962,2.695 88,0062,0085,0983.2,+10.3,076,0135,1670704262,2.729 96,0066,0090,0983.3,+09.9,077,0150,1670704562,2.719 92,0070,0095,0983.4,+10.1,076,0135,1670704862,2.697 90,0065,0088,0983.0,+10.3,075,0123,1670705162,2.691 90,0065,0088,0982.8,+10.0,076,0123,1670705462,2.694 99,0067,0091,0983.2,+10.2,076,0134,1670705762,2.673 88,0063,0086,0982.3,+10.0,076,0127,1670706062,2.671 88,0060,0080,0982.9,+10.3,075,0146,1670706362,2.664 88,0057,0076,0982.6,+10.3,075,0147,1670706662,2.677 80,0068,0092,0982.2,+10.3,075,0112,1670706962,2.647 70,0063,0086,0982.4,+10.3,075,0147,1670707262,2.647 86,0065,0088,0982.0,+10.2,075,0108,1670707562,2.752 78,0060,0080,0982.3,+10.4,075,0121,1670707862,2.789 86,0053,0071,0982.1,+10.3,075,0125,1670708162,2.784 86,0060,0080,0981.9,+10.1,075,0143,1670708462,2.777 90,0066,0090,0981.6,+09.9,076,0125,1670708762,2.769 84,0065,0088,0981.9,+10.1,076,0129,1670709062,2.766 98,0054,0073,0981.3,+10.1,075,0134,1670709362,2.747 92,0057,0076,0980.7,+09.8,076,0135,1670709662,2.749 94,0048,0065,0981.2,+09.8,077,0120,1670709962,2.732 90,0054,0073,0981.0,+10.1,076,0148,1670710262,2.731 90,0054,0073,0980.7,+10.0,077,0128,1670710562,2.714 92,0047,0064,0980.6,+09.9,076,0117,1670710862,2.709 66,0042,0057,0981.5,+10.3,075,0115,1670711162,2.816 72,0045,0060,0980.9,+10.4,076,0128,1670711462,2.848 72,0044,0059,0981.0,+10.1,076,0134,1670711762,2.832 92,0049,0066,0980.9,+10.3,076,0142,1670712062,2.832 96,0039,0053,0980.8,+10.2,076,0127,1670712362,2.811 88,0044,0059,0980.6,+10.3,076,0121,1670712662,2.796 84,0041,0055,0980.6,+10.4,076,0132,1670712962,2.807 84,0045,0060,0980.3,+10.2,076,0138,1670713262,2.8 86,0039,0053,0980.2,+10.4,076,0132,1670713562,2.788 82,0042,0057,0980.3,+10.1,077,0130,1670713862,2.777 84,0039,0053,0979.8,+10.0,077,0153,1670714162,2.759 86,0039,0053,0979.6,+10.1,077,0145,1670714462,2.769 99,0044,0059,0979.6,+10.2,077,0126,1670714762,2.868 78,0041,0055,0979.5,+10.1,077,0117,1670715062,2.905 84,0039,0053,0979.3,+10.3,076,0131,1670715362,2.894 94,0046,0063,0979.2,+10.2,077,0123,1670715662,2.888 86,0043,0058,0979.4,+10.1,077,0139,1670715962,2.874 84,0041,0055,0979.0,+10.2,077,0157,1670716262,2.885 76,0047,0064,0978.9,+10.0,077,0143,1670716562,2.873 88,0046,0063,0978.9,+09.8,078,0138,1670716862,2.871 76,0049,0066,0978.3,+10.0,076,0147,1670717162,2.859 86,0045,0060,0978.7,+10.2,076,0134,1670717462,2.862 88,0049,0066,0978.4,+09.9,076,0121,1670717762,2.85 86,0047,0064,0977.8,+09.6,077,0146,1670718062,2.84 84,0042,0057,0977.9,+09.6,077,0120,1670718362,2.943 88,0045,0060,0978.0,+09.8,077,0132,1670718662,2.972 80,0050,0068,0978.0,+09.9,077,0128,1670718962,2.955 88,0045,0060,0978.0,+10.0,076,0129,1670719262,2.95 80,0047,0064,0978.2,+09.9,076,0142,1670719562,2.955 82,0047,0064,0978.2,+10.1,076,0140,1670719862,2.951 84,0041,0055,0978.1,+10.2,076,0132,1670720162,2.939 84,0041,0055,0977.5,+10.0,076,0120,1670720462,2.927 84,0039,0053,0977.7,+10.3,076,0121,1670720762,2.918 90,0038,0052,0977.7,+10.4,076,0136,1670721062,2.91 86,0037,0050,0977.2,+10.2,076,0126,1670721362,2.91 88,0038,0052,0977.4,+10.3,077,0124,1670721662,2.891 84,0038,0052,0977.3,+10.5,076,0137,1670721962,2.998 88,0034,0047,0977.3,+10.6,076,0122,1670722263,3.033 86,0036,0049,0977.4,+10.3,076,0124,1670722563,3.028 86,0037,0050,0977.2,+10.4,076,0139,1670722863,3.018 88,0032,0044,0976.8,+10.7,076,0163,1670723163,3.025 88,0033,0045,0976.3,+10.8,075,0140,1670723463,3.013 90,0032,0044,0975.6,+10.2,077,0126,1670723763,3.003 88,0030,0042,0976.2,+10.4,076,0139,1670724062,2.995 88,0034,0047,0976.3,+10.5,075,0139,1670724362,2.998 86,0036,0049,0976.5,+10.5,075,0133,1670724662,2.973 82,0036,0049,0975.9,+10.1,076,0126,1670724962,2.969 76,0040,0054,0976.0,+10.7,076,0110,1670725262,2.963 84,0033,0045,0976.0,+10.3,077,0138,1670725563,3.082 88,0033,0045,0976.3,+10.8,075,0130,1670725863,3.122 84,0030,0042,0976.1,+10.5,076,0123,1670726163,3.105 86,0033,0045,0976.4,+10.8,076,0149,1670726463,3.098 88,0030,0042,0976.0,+10.7,076,0148,1670726763,3.091 84,0033,0045,0976.1,+10.7,076,0127,1670727063,3.085 86,0033,0045,0975.6,+11.0,076,0129,1670727363,3.081 86,0029,0039,0975.7,+11.1,076,0143,1670727663,3.068 86,0028,0038,0975.5,+10.9,077,0132,1670727963,3.056 84,0029,0039,0975.9,+11.2,076,0111,1670728263,3.054 82,0028,0038,0975.8,+11.0,076,0142,1670728563,3.048 90,0031,0043,0976.0,+11.3,076,0139,1670728863,3.043 88,0023,0031,0976.3,+11.2,077,0113,1670729163,3.149 88,0023,0031,0976.4,+11.3,076,0131,1670729463,3.181 86,0028,0038,0976.1,+11.2,077,0144,1670729763,3.178 84,0030,0042,0976.4,+11.3,076,0134,1670730063,3.166 74,0031,0043,0976.0,+11.1,076,0110,1670730363,3.147 78,0025,0034,0976.2,+11.2,076,0123,1670730663,3.148 76,0030,0042,0975.7,+11.3,076,0156,1670730963,3.14 84,0028,0038,0976.3,+11.3,075,0108,1670731263,3.142 84,0026,0036,0976.3,+11.2,075,0129,1670731563,3.137 84,0024,0032,0976.1,+11.2,076,0111,1670731863,3.126 84,0025,0034,0976.3,+11.3,076,0141,1670732163,3.112 86,0024,0032,0976.0,+11.5,075,0130,1670732463,3.11 88,0020,0027,0976.0,+11.3,075,0116,1670732763,3.229 90,0021,0028,0976.1,+11.6,074,0115,1670733063,3.245 90,0022,0029,0976.4,+11.7,073,0127,1670733363,3.229 88,0021,0028,0976.3,+11.9,073,0114,1670733663,3.227 88,0019,0026,0976.3,+12.0,072,0131,1670733963,3.221 86,0015,0021,0976.3,+11.9,072,0133,1670734263,3.207 86,0018,0024,0976.6,+12.1,071,0139,1670734563,3.203 90,0012,0016,0976.6,+12.5,070,0126,1670734863,3.18 84,0018,0024,0976.5,+11.7,073,0145,1670735163,3.18 80,0017,0023,0976.6,+11.8,072,0147,1670735463,3.176 90,0021,0028,0976.5,+11.3,074,0132,1670735763,3.161 90,0018,0024,0976.4,+11.3,074,0136,1670736063,3.172 84,0020,0027,0976.6,+10.9,075,0146,1670736363,3.265 86,0021,0028,0976.7,+11.0,075,0129,1670736663,3.298 86,0021,0028,0976.9,+10.8,075,0140,1670736963,3.298 86,0023,0031,0977.1,+10.8,075,0146,1670737263,3.291 86,0024,0032,0976.8,+11.0,074,0115,1670737563,3.285 84,0025,0034,0976.8,+10.7,076,0137,1670737863,3.285 84,0021,0028,0976.9,+10.7,075,0128,1670738163,3.261 88,0027,0037,0977.1,+10.9,075,0129,1670738463,3.251 88,0023,0031,0977.3,+11.0,075,0130,1670738763,3.243 86,0023,0031,0977.5,+11.0,075,0130,1670739063,3.237 84,0026,0036,0977.6,+11.0,075,0142,1670739363,3.22 84,0021,0028,0977.7,+10.8,075,0123,1670739663,3.235 82,0026,0036,0977.6,+10.9,075,0136,1670739963,3.327 88,0026,0036,0977.9,+10.8,075,0137,1670740263,3.358 88,0022,0029,0977.9,+10.8,075,0125,1670740563,3.337 90,0023,0031,0977.6,+11.0,075,0111,1670740863,3.338 78,0041,0055,0977.7,+11.3,074,0132,1670741163,3.328 88,0029,0039,0977.6,+11.5,073,0121,1670741463,3.319 90,0029,0039,0978.0,+11.6,073,0126,1670741763,3.316 99,0029,0039,0977.8,+11.5,073,0122,1670742063,3.312 90,0031,0043,0977.6,+11.4,074,0131,1670742363,3.308 88,0026,0036,0977.8,+11.6,073,0121,1670742663,3.304 88,0030,0042,0978.1,+11.4,074,0138,1670742963,3.303 90,0027,0037,0977.7,+11.5,073,0143,1670743263,3.296 78,0032,0044,0977.6,+11.5,073,0124,1670743563,3.4 90,0034,0047,0977.8,+11.4,074,0136,1670743863,3.438 78,0032,0044,0977.8,+11.6,074,0150,1670744163,3.419 78,0034,0047,0978.1,+11.4,074,0141,1670744463,3.408 82,0048,0065,0977.7,+11.5,074,0146,1670744763,3.398 76,0039,0053,0977.8,+11.8,074,0135,1670745063,3.391 76,0040,0054,0978.0,+12.1,073,0127,1670745363,3.392 99,0042,0057,0977.8,+12.0,073,0134,1670745663,3.374 92,0037,0050,0978.0,+12.0,073,0116,1670745963,3.364 88,0039,0053,0978.2,+12.1,073,0139,1670746263,3.351 86,0036,0049,0978.3,+12.5,072,0123,1670746563,3.347 88,0047,0064,0978.6,+12.4,072,0126,1670746863,3.342 80,0039,0053,0978.1,+12.8,071,0131,1670747163,3.461 88,0040,0054,0978.2,+12.9,072,0127,1670747463,3.484 70,0043,0058,0978.0,+12.9,072,0134,1670747763,3.484 76,0026,0036,0977.8,+13.1,071,0131,1670748063,3.465 76,0038,0052,0978.0,+13.1,071,0141,1670748363,3.456 92,0029,0039,0977.9,+13.6,070,0118,1670748663,3.456 94,0031,0043,0978.3,+13.8,069,0128,1670748963,3.442 94,0021,0028,0978.3,+14.2,067,0138,1670749263,3.442 90,0022,0029,0978.8,+14.8,066,0134,1670749563,3.433 90,0035,0048,0978.5,+14.9,066,0110,1670749863,3.418 92,0028,0038,0978.4,+14.8,066,0138,1670750163,3.412 94,0027,0037,0978.3,+14.3,068,0161,1670750463,3.401 88,0023,0031,0978.1,+14.4,068,0120,1670750763,3.509 92,0016,0022,0978.3,+14.6,066,0122,1670751063,3.548 94,0019,0026,0977.9,+14.5,066,0118,1670751363,3.545 92,0015,0021,0977.6,+15.0,064,0120,1670751663,3.532 92,0013,0017,0977.6,+14.9,065,0114,1670751963,3.513 90,0014,0018,0977.9,+15.0,065,0112,1670752263,3.516 92,0016,0022,0977.8,+15.0,065,0128,1670752563,3.505 92,0014,0018,0977.2,+14.8,066,0137,1670752863,3.502 92,0016,0022,0977.8,+15.2,065,0129,1670753163,3.483 90,0019,0026,0977.8,+15.1,065,0139,1670753463,3.475 86,0013,0017,0977.3,+15.3,064,0138,1670753763,3.46 80,0012,0016,0977.5,+15.4,064,0117,1670754063,3.454 92,0013,0017,0977.5,+15.2,065,0128,1670754363,3.563 78,0014,0018,0977.1,+15.3,065,0143,1670754663,3.596 99,0023,0031,0977.0,+15.5,064,0126,1670754963,3.588 99,0014,0018,0976.9,+15.8,061,0118,1670755263,3.58 96,0013,0017,0976.9,+15.8,061,0120,1670755563,3.566 99,0012,0016,0976.6,+15.8,060,0153,1670755863,3.565 94,0010,0013,0976.6,+16.0,058,0133,1670756163,3.538 96,0012,0016,0976.4,+15.9,059,0120,1670756463,3.539 98,0012,0016,0976.6,+16.1,058,0129,1670756763,3.534 92,0011,0015,0976.9,+16.3,057,0118,1670757063,3.529 99,0015,0021,0977.1,+16.3,058,0121,1670757363,3.517 99,0014,0018,0976.8,+16.1,058,0150,1670757663,3.502 96,0017,0023,0976.8,+15.9,059,0120,1670757963,3.614 99,0018,0024,0977.0,+15.7,060,0127,1670758263,3.647 94,0016,0022,0976.9,+15.7,060,0162,1670758563,3.652 99,0010,0013,0976.8,+16.4,056,0110,1670758863,3.631 99,0014,0018,0977.0,+16.2,058,0119,1670759163,3.626 99,0015,0021,0976.6,+16.3,057,0128,1670759463,3.611 99,0014,0018,0976.5,+16.1,058,0150,1670759763,3.598 92,0021,0028,0976.6,+16.0,059,0134,1670760063,3.597 96,0017,0023,0976.5,+15.9,061,0120,1670760363,3.585 98,0014,0018,0976.3,+15.7,061,0123,1670760663,3.588 99,0013,0017,0976.8,+15.6,063,0121,1670760963,3.57 96,0012,0016,0976.5,+15.9,060,0146,1670761263,3.557 96,0015,0021,0976.7,+15.6,062,0105,1670761563,3.671 94,0015,0021,0976.3,+15.7,061,0124,1670761863,3.703 98,0021,0028,0976.1,+15.8,062,0127,1670762163,3.703 98,0023,0031,0976.3,+15.8,062,0115,1670762463,3.678 99,0021,0028,0976.3,+15.7,062,0127,1670762763,3.688 98,0027,0037,0976.1,+15.8,062,0142,1670763063,3.667 92,0023,0031,0976.2,+15.7,062,0108,1670763363,3.659 99,0017,0023,0976.2,+15.8,062,0122,1670763663,3.666 98,0024,0032,0976.2,+15.4,064,0129,1670763963,3.637 99,0016,0022,0976.2,+15.8,063,0142,1670764263,3.63 94,0031,0043,0976.3,+15.3,066,0141,1670764563,3.623 99,0033,0045,0976.3,+15.4,065,0132,1670764863,3.622 96,0025,0034,0976.3,+15.6,064,0151,1670765163,3.727 96,0027,0037,0976.3,+15.6,064,0122,1670765463,3.748 96,0025,0034,0976.2,+15.3,066,0135,1670765763,3.747 96,0027,0037,0976.5,+15.3,066,0134,1670766063,3.738 98,0017,0023,0976.6,+15.8,063,0130,1670766363,3.734 96,0013,0017,0976.3,+15.9,062,0118,1670766663,3.722 92,0016,0022,0976.5,+15.9,062,0137,1670766963,3.719 99,0019,0026,0976.4,+16.0,062,0140,1670767263,3.713 90,0024,0032,0976.7,+16.0,062,0113,1670767563,3.698 99,0013,0017,0976.9,+16.1,060,0120,1670767863,3.68 90,0013,0017,0976.6,+15.9,058,0137,1670768163,3.678 94,0011,0015,0977.0,+16.1,056,0140,1670768463,3.673 86,0007,0010,0977.0,+16.0,057,0119,1670768763,3.777 99,0004,0006,0977.0,+16.2,053,0137,1670769063,3.812 99,0005,0007,0977.1,+15.8,055,0131,1670769363,3.799 98,0016,0022,0977.1,+15.8,057,0114,1670769663,3.797 99,0003,0005,0977.2,+16.1,051,0125,1670769963,3.784 96,0001,0002,0977.4,+16.7,046,0113,1670770263,3.769 98,0002,0003,0977.2,+16.7,046,0119,1670770563,3.763 88,0002,0003,0977.6,+16.8,045,0116,1670770863,3.763 96,0003,0005,0977.0,+16.9,045,0108,1670771163,3.747 86,0001,0002,0976.9,+16.9,044,0113,1670771463,3.741 90,0002,0003,0977.1,+16.7,045,0150,1670771763,3.728 84,0008,0011,0976.8,+16.5,046,0136,1670772063,3.728 99,0003,0005,0977.1,+16.5,047,0112,1670772363,3.827 98,0006,0008,0977.4,+16.3,048,0147,1670772663,3.861 99,0011,0015,0977.3,+15.7,052,0123,1670772963,3.844 99,0026,0036,0977.3,+15.9,050,0140,1670773263,3.842 99,0032,0044,0977.3,+15.5,053,0122,1670773563,3.834 99,0008,0011,0977.7,+15.8,051,0117,1670773863,3.829 99,0003,0005,0977.5,+16.1,049,0122,1670774163,3.811 99,0003,0005,0977.6,+16.4,047,0136,1670774463,3.813 99,0002,0003,0977.2,+16.1,048,0132,1670774763,3.795 99,0004,0006,0977.3,+16.0,049,0141,1670775063,3.788 99,0010,0013,0977.3,+16.1,049,0124,1670775363,3.781 99,0006,0008,0977.2,+15.9,050,0119,1670775663,3.776 99,0014,0018,0977.0,+15.4,053,0139,1670775963,3.883 98,0022,0029,0977.0,+14.9,055,0141,1670776263,3.913 99,0017,0023,0977.3,+15.1,053,0130,1670776563,3.907 99,0006,0008,0977.1,+15.7,049,0143,1670776863,3.888 99,0005,0007,0977.5,+15.6,049,0115,1670777163,3.89 99,0004,0006,0977.7,+15.8,049,0112,1670777463,3.873 96,0004,0006,0977.6,+15.7,049,0126,1670777763,3.961 99,0004,0006,0977.6,+15.6,049,0141,1670778063,3.861 99,0006,0008,0977.8,+15.6,050,0145,1670778363,3.857 99,0007,0010,0978.0,+15.5,053,0130,1670778663,3.85 99,0003,0005,0978.1,+15.0,059,0111,1670778963,3.835 99,0005,0007,0978.2,+14.9,060,0134,1670779263,3.821 99,0004,0006,0978.5,+14.7,061,0148,1670779563,3.933 99,0003,0005,0978.1,+14.4,062,0119,1670779863,3.955 99,0002,0003,0978.5,+14.4,061,0138,1670780163,3.954 99,0002,0003,0978.6,+14.2,060,0144,1670780463,3.944 99,0004,0006,0979.0,+14.1,061,0117,1670780763,3.934 99,0002,0003,0979.0,+14.0,059,0125,1670781063,3.935 99,0002,0003,0979.5,+13.7,058,0128,1670781363,3.926 99,0002,0003,0979.7,+13.6,057,0129,1670781663,3.907 99,0003,0005,0979.9,+13.3,056,0139,1670781963,3.9 98,0001,0002,0980.0,+13.4,055,0128,1670782263,3.891 99,0005,0007,0980.2,+13.2,057,0150,1670782563,3.901 94,0002,0003,0980.5,+13.1,058,0141,1670782863,3.874 99,0003,0005,0980.5,+12.8,057,0133,1670783163,3.992 99,0003,0005,0980.7,+12.5,059,0122,1670783464,4.017 99,0003,0005,0980.4,+12.5,058,0129,1670783764,4.007 94,0003,0005,0980.8,+12.5,058,0126,1670784064,4.187 99,0002,0003,0980.9,+12.5,057,0126,1670784363,3.993 99,0002,0003,0981.1,+12.3,059,0114,1670784663,3.987 98,0002,0003,0981.1,+12.3,059,0131,1670784963,3.968 96,0002,0003,0981.3,+12.5,059,0114,1670785263,3.96 98,0002,0003,0981.2,+12.3,059,0123,1670785563,3.951 90,0002,0003,0981.3,+12.1,060,0144,1670785863,3.945 99,0003,0005,0981.1,+12.2,059,0139,1670786163,3.942 98,0001,0002,0981.4,+12.1,057,0131,1670786463,3.93 99,0002,0003,0981.2,+11.9,056,0130,1670786764,4.044 99,0002,0003,0981.4,+12.0,057,0132,1670787064,4.069 92,0002,0003,0981.4,+11.9,056,0122,1670787364,4.077 98,0001,0002,0981.6,+12.0,056,0131,1670787664,4.052 90,0002,0003,0981.4,+11.7,056,0157,1670787964,4.234 96,0002,0003,0981.3,+11.8,056,0150,1670788264,4.044 80,0002,0003,0981.5,+11.8,054,0140,1670788564,4.037 86,0002,0003,0981.5,+11.6,053,0148,1670788864,4.036 88,0002,0003,0981.5,+11.6,053,0122,1670789164,4.03 98,0002,0003,0981.3,+11.5,053,0129,1670789464,4.018 92,0001,0002,0981.4,+11.6,053,0113,1670789764,4.008 99,0004,0006,0981.5,+11.5,052,0108,1670790064,4 98,0001,0002,0981.4,+11.4,052,0136,1670790364,4.117 99,0001,0002,0981.6,+11.4,052,0138,1670790664,4.152 78,0001,0002,0981.7,+11.2,052,0123,1670790964,4.133 99,0001,0002,0981.6,+11.2,052,0135,1670791264,4.12 86,0002,0003,0981.7,+11.1,052,0132,1670791564,4.111 80,0002,0003,0981.5,+11.0,052,0152,1670791864,4.112 66,0001,0002,0981.7,+10.7,052,0106,1670792164,4.103 86,0001,0002,0981.8,+10.6,052,0113,1670792464,4.1 96,0002,0003,0981.9,+10.5,051,0129,1670792764,4.099 98,0003,0005,0982.0,+10.4,052,0127,1670793064,4.081 88,0002,0003,0982.1,+10.2,052,0115,1670793364,4.082 86,0002,0003,0981.9,+10.1,053,0120,1670793664,4.063 94,0002,0003,0982.2,+10.0,053,0139,1670793964,4.173 84,0002,0003,0982.1,+09.8,054,0128,1670794264,4.209 88,0001,0002,0981.9,+09.7,055,0110,1670794564,4.192 90,0002,0003,0982.4,+09.3,056,0136,1670794864,4.185 92,0002,0003,0982.1,+09.4,056,0141,1670795164,4.169 94,0002,0003,0982.4,+09.7,056,0123,1670795464,4.171 88,0002,0003,0982.4,+09.6,056,0133,1670795764,4.173 96,0005,0007,0982.8,+09.7,056,0114,1670796064,4.163 88,0004,0006,0982.8,+09.5,056,0130,1670796364,4.145 88,0002,0003,0982.4,+09.6,055,0145,1670796664,4.145 84,0002,0003,0982.7,+09.5,056,0138,1670796964,4.14 88,0002,0003,0982.2,+09.5,056,0124,1670797264,4.132 88,0002,0003,0982.5,+09.6,056,0115,1670797564,4.247 82,0003,0005,0982.1,+09.2,058,0149,1670797864,4.276 96,0003,0005,0982.4,+09.5,057,0144,1670798164,4.271 90,0002,0003,0982.6,+09.5,058,0137,1670798464,4.255 86,0003,0005,0982.3,+09.5,058,0120,1670798764,4.241 78,0003,0005,0982.5,+09.4,059,0138,1670799064,4.231 80,0003,0005,0982.3,+09.4,058,0126,1670799364,4.234 84,0003,0005,0982.5,+09.1,060,0120,1670799664,4.228 57,0002,0003,0982.7,+09.4,058,0119,1670799964,4.223 61,0002,0003,0982.6,+09.4,058,0149,1670800264,4.217 70,0003,0005,0982.8,+09.3,057,0135,1670800564,4.214 96,0003,0005,0982.5,+09.3,057,0134,1670800864,4.205 94,0003,0005,0982.7,+09.3,057,0120,1670801164,4.308 88,0003,0005,0982.8,+09.3,057,0133,1670801464,4.338 80,0002,0003,0983.2,+09.2,057,0126,1670801764,4.325 80,0002,0003,0983.1,+09.2,057,0130,1670802064,4.314 80,0003,0005,0983.2,+09.5,055,0138,1670802364,4.318 76,0002,0003,0983.0,+09.5,056,0139,1670802664,4.308 76,0002,0003,0983.4,+09.3,057,0161,1670802964,4.3 94,0003,0005,0983.4,+09.4,056,0127,1670803264,4.295 90,0002,0003,0983.6,+09.4,055,0124,1670803564,4.284 90,0002,0003,0983.5,+09.4,054,0118,1670803864,4.275 90,0003,0005,0983.5,+09.4,054,0129,1670804164,4.273 92,0003,0005,0983.3,+09.3,053,0132,1670804464,4.259 96,0003,0005,0983.4,+09.4,054,0144,1670804764,4.37 64,0002,0003,0983.4,+09.3,054,0132,1670805064,4.4 64,0002,0003,0983.8,+09.2,054,0122,1670805364,4.409 72,0003,0005,0983.8,+09.2,054,0124,1670805664,4.399 96,0003,0005,0984.0,+09.3,053,0127,1670805964,4.384 90,0002,0003,0983.8,+09.2,053,0126,1670806264,4.385 94,0003,0005,0983.6,+09.1,054,0107,1670806564,4.379 47,0003,0005,0984.1,+09.0,054,0137,1670806864,4.377 54,0003,0005,0983.8,+09.0,054,0116,1670807164,4.362 59,0005,0007,0984.1,+08.9,053,0128,1670807464,4.361 80,0004,0006,0983.9,+08.5,055,0141,1670807764,4.345 82,0004,0006,0984.3,+08.5,055,0154,1670808064,4.333 80,0004,0006,0984.5,+08.5,056,0125,1670808364,4.463 86,0007,0010,0984.4,+08.4,055,0133,1670808664,4.492 76,0003,0005,0984.6,+08.4,055,0141,1670808964,4.482 80,0003,0005,0984.7,+08.4,056,0140,1670809264,4.469 82,0003,0005,0984.9,+08.5,055,0129,1670809564,4.463 84,0004,0006,0984.6,+08.5,055,0125,1670809864,4.442 86,0003,0005,0984.9,+08.6,054,0141,1670810164,4.45 49,0002,0003,0984.8,+08.6,054,0127,1670810464,4.439 52,0002,0003,0985.1,+08.7,054,0128,1670810764,4.422 52,0003,0005,0985.2,+08.7,055,0140,1670811064,4.419 98,0002,0003,0984.6,+08.7,055,0126,1670811364,4.41 94,0003,0005,0984.7,+08.8,054,0144,1670811664,4.417 96,0003,0005,0984.8,+08.8,055,0127,1670811964,4.52 52,0004,0006,0984.5,+08.7,055,0147,1670812264,4.553 52,0003,0005,0985.3,+08.8,054,0120,1670812564,4.545 49,0003,0005,0985.3,+08.9,055,0137,1670812864,4.533 94,0004,0006,0985.2,+08.6,055,0136,1670813164,4.534 96,0005,0007,0985.1,+08.7,054,0123,1670813464,4.522 94,0003,0005,0985.4,+08.8,054,0135,1670813764,4.518 49,0004,0006,0985.1,+08.6,054,0139,1670814064,4.514 40,0003,0005,0985.3,+08.8,054,0117,1670814364,4.502 40,0003,0005,0985.1,+08.6,054,0103,1670814664,4.494 64,0003,0005,0985.2,+08.7,055,0134,1670814964,4.491 57,0003,0005,0985.0,+08.6,055,0124,1670815264,4.468 57,0003,0005,0985.1,+08.5,055,0139,1670815564,4.587 96,0004,0006,0985.1,+08.8,054,0120,1670815864,4.628 94,0005,0007,0985.1,+08.8,054,0108,1670816164,4.628 90,0004,0006,0985.4,+08.8,054,0118,1670816464,4.625 70,0007,0010,0985.0,+08.7,055,0149,1670816764,4.615 54,0003,0005,0985.2,+08.7,054,0116,1670817064,4.596 59,0003,0005,0985.3,+08.8,055,0154,1670817364,4.59 90,0004,0006,0985.3,+08.8,054,0136,1670817664,4.588 94,0003,0005,0985.4,+08.9,054,0140,1670817964,4.593 92,0003,0005,0985.4,+08.9,054,0125,1670818264,4.576 64,0004,0006,0985.4,+08.8,054,0143,1670818564,4.567 59,0005,0007,0985.5,+08.8,054,0105,1670818864,4.552 99,0004,0006,0985.5,+09.0,054,0128,1670819164,4.675 54,0005,0007,0985.7,+09.0,054,0118,1670819464,4.701 54,0004,0006,0985.6,+08.4,057,0139,1670819764,4.695 57,0004,0006,0985.8,+08.6,056,0137,1670820064,4.674 47,0007,0010,0985.8,+08.7,056,0107,1670820364,4.68 47,0006,0008,0985.9,+08.6,057,0137,1670820664,4.663 49,0006,0008,0985.8,+08.4,057,0142,1670820964,4.657 54,0005,0007,0985.5,+08.2,058,0147,1670821264,4.654 49,0006,0008,0985.9,+08.1,059,0139,1670821564,4.657 72,0012,0016,0985.9,+07.6,061,0107,1670821864,4.641 96,0012,0016,0986.2,+08.0,059,0120,1670822164,4.632 94,0006,0008,0986.2,+07.7,061,0107,1670822464,4.626 98,0009,0012,0986.2,+07.5,061,0136,1670822764,4.738 96,0007,0010,0986.3,+07.5,062,0101,1670823064,4.782 96,0013,0017,0986.0,+07.5,062,0116,1670823364,4.755 92,0010,0013,0986.5,+07.9,061,0121,1670823664,4.752 92,0014,0018,0985.9,+07.1,064,0131,1670823964,4.745 88,0011,0015,0986.2,+07.4,063,0143,1670824264,4.734 88,0014,0018,0986.4,+07.6,061,0120,1670824564,4.728 90,0015,0021,0986.5,+06.6,064,0112,1670824864,4.728 88,0008,0011,0986.6,+06.4,063,0132,1670825164,4.711 96,0008,0011,0986.5,+06.6,063,0137,1670825464,4.7 80,0008,0011,0986.8,+06.3,064,0124,1670825764,4.704 88,0012,0016,0986.7,+06.9,062,0140,1670826064,4.704 92,0014,0018,0987.0,+06.3,064,0094,1670826364,4.81 92,0017,0023,0986.9,+06.2,064,0130,1670826664,4.839 76,0024,0032,0986.8,+06.5,064,0143,1670826964,4.825 47,0018,0024,0986.9,+06.4,064,0115,1670827264,4.82 66,0019,0026,0987.2,+07.3,060,0138,1670827564,4.827 98,0019,0026,0987.0,+06.6,063,0142,1670827864,4.822 98,0017,0023,0987.1,+07.0,062,0131,1670828164,4.815 94,0022,0029,0987.1,+06.9,062,0128,1670828464,4.808 61,0014,0018,0987.0,+07.0,062,0126,1670828764,4.799 45,0018,0024,0987.2,+06.8,062,0127,1670829064,4.794 37,0019,0026,0987.4,+07.0,062,0125,1670829364,4.777 94,0021,0028,0987.5,+06.7,063,0128,1670829664,4.775 96,0024,0032,0987.3,+07.5,061,0131,1670829964,4.888 94,0016,0022,0987.6,+06.5,064,0135,1670830264,4.912 99,0016,0022,0987.7,+06.6,063,0141,1670830564,4.913 96,0020,0027,0987.7,+06.7,063,0136,1670830864,4.896 94,0015,0021,0987.9,+07.3,061,0142,1670831164,4.893 92,0016,0022,0988.0,+06.7,064,0126,1670831464,4.891 99,0016,0022,0987.8,+06.9,063,0130,1670831764,4.888 94,0016,0022,0988.2,+07.2,062,0117,1670832064,4.873 76,0019,0026,0988.2,+07.6,063,0141,1670832364,4.873 82,0021,0028,0988.2,+07.3,062,0152,1670832664,4.859 76,0025,0034,0988.1,+07.4,062,0133,1670832964,4.853 76,0019,0026,0988.6,+07.7,061,0130,1670833264,4.841 76,0021,0028,0988.4,+08.2,059,0147,1670833564,4.961 70,0024,0032,0988.3,+08.3,059,0137,1670833864,4.987 78,0018,0024,0988.3,+08.2,059,0127,1670834164,4.969 78,0031,0043,0988.4,+08.6,058,0119,1670834464,4.969 74,0028,0038,0988.4,+08.6,058,0116,1670834764,4.973 88,0034,0047,0988.6,+08.5,060,0135,1670835064,4.954 88,0025,0034,0988.6,+08.9,059,0128,1670835364,4.947 86,0023,0031,0988.6,+09.1,057,0135,1670835664,4.941 90,0022,0029,0988.3,+09.1,056,0150,1670835964,4.929 86,0020,0027,0988.6,+09.2,057,0124,1670836264,4.931 74,0018,0024,0988.5,+09.1,056,0113,1670836564,4.916 74,0015,0021,0988.4,+09.3,057,0141,1670836864,4.916 72,0016,0022,0988.4,+09.6,055,0116,1670837165,5.029 90,0013,0017,0988.1,+09.7,054,0148,1670837465,5.072 92,0016,0022,0988.5,+09.6,055,0132,1670837765,5.044 99,0014,0018,0988.1,+09.7,055,0111,1670838065,5.04 70,0012,0016,0988.2,+09.8,054,0110,1670838365,5.044 74,0015,0021,0988.1,+09.7,055,0138,1670838665,5.015 74,0017,0023,0988.0,+09.8,055,0141,1670838965,5.021 76,0015,0021,0988.3,+09.8,054,0139,1670839265,5.022 70,0014,0018,0988.2,+09.8,054,0114,1670839565,5.002 72,0014,0018,0988.0,+09.8,055,0123,1670839864,4.993 90,0017,0023,0988.0,+09.7,055,0134,1670840164,4.984 76,0014,0018,0988.1,+10.4,053,0119,1670840464,4.976 00,0016,0022,0988.0,+10.8,052,0135,1670840765,5.089 74,0016,0022,0988.2,+10.6,053,0123,1670841065,5.122 74,0011,0015,0987.7,+10.2,053,0148,1670841365,5.121 74,0012,0016,0987.6,+10.3,052,0106,1670841665,5.105 76,0012,0016,0987.7,+10.7,052,0142,1670841965,5.093 74,0014,0018,0987.5,+10.5,052,0126,1670842265,5.096 88,0015,0021,0987.9,+10.8,052,0138,1670842565,5.09 74,0016,0022,0987.6,+11.3,051,0111,1670842865,5.099 70,0013,0017,0987.9,+11.1,051,0122,1670843165,5.065 66,0015,0021,0987.8,+11.5,051,0117,1670843465,5.057 82,0017,0023,0987.5,+11.6,050,0130,1670843765,5.038 57,0013,0017,0987.4,+12.7,047,0140,1670844065,5.034 61,0022,0029,0987.4,+12.0,049,0125,1670844365,5.15 64,0019,0026,0987.3,+11.8,049,0114,1670844665,5.179 78,0016,0022,0987.3,+11.6,050,0129,1670844965,5.17 59,0018,0024,0987.2,+11.4,050,0116,1670845265,5.168 72,0022,0029,0987.6,+11.3,051,0146,1670845565,5.163 70,0020,0027,0987.0,+11.5,050,0137,1670845865,5.145 59,0027,0037,0987.5,+11.3,052,0112,1670846165,5.139 84,0025,0034,0987.5,+11.4,053,0121,1670846465,5.147 88,0022,0029,0987.7,+11.4,054,0137,1670846765,5.142 86,0018,0024,0987.5,+11.3,055,0149,1670847065,5.123 92,0016,0022,0987.3,+11.5,053,0127,1670847365,5.103 86,0015,0021,0987.3,+11.1,055,0120,1670847665,5.091 98,0011,0015,0987.4,+11.3,054,0119,1670847965,5.209 82,0013,0017,0987.2,+11.3,055,0129,1670848265,5.242 72,0013,0017,0987.4,+11.2,055,0112,1670848565,5.24 47,0011,0015,0987.4,+11.2,055,0155,1670848865,5.221 90,0014,0018,0987.5,+11.3,055,0117,1670849165,5.226 80,0013,0017,0987.3,+11.2,055,0125,1670849465,5.212 94,0012,0016,0987.3,+11.2,055,0131,1670849765,5.21 66,0013,0017,0987.3,+11.2,055,0133,1670850065,5.202 82,0011,0015,0987.0,+11.5,055,0125,1670850365,5.186 66,0014,0018,0987.3,+11.3,056,0123,1670850665,5.168 88,0016,0022,0987.3,+11.3,056,0144,1670850965,5.17 82,0010,0013,0987.3,+11.2,057,0132,1670851265,5.169 84,0013,0017,0987.1,+11.2,058,0142,1670851565,5.272 90,0015,0021,0987.2,+11.2,058,0140,1670851865,5.298 96,0011,0015,0987.1,+11.2,057,0124,1670852165,5.295 99,0009,0012,0987.0,+11.3,057,0133,1670852465,5.285 80,0011,0015,0987.1,+11.2,057,0124,1670852765,5.268 76,0010,0013,0987.1,+11.2,057,0122,1670853065,5.269 70,0010,0013,0987.2,+11.2,057,0129,1670853365,5.263 80,0011,0015,0987.0,+11.2,057,0121,1670853665,5.248 80,0011,0015,0987.1,+11.1,057,0127,1670853965,5.25 57,0011,0015,0987.0,+11.1,057,0112,1670854265,5.246 72,0008,0011,0986.9,+11.1,057,0123,1670854565,5.238 74,0013,0017,0986.6,+11.0,057,0132,1670854865,5.225 70,0017,0023,0986.7,+11.0,057,0126,1670855165,5.35 70,0014,0018,0986.8,+11.0,056,0127,1670855465,5.365 70,0011,0015,0986.7,+10.9,057,0137,1670855765,5.354 74,0012,0016,0986.6,+10.9,056,0141,1670856065,5.337 92,0008,0011,0986.8,+10.9,057,0133,1670856365,5.341 94,0010,0013,0986.8,+10.9,056,0106,1670856665,5.339 94,0013,0017,0986.9,+10.9,057,0131,1670856965,5.316 94,0011,0015,0987.0,+11.2,056,0138,1670857265,5.319 96,0017,0023,0987.2,+11.2,057,0147,1670857565,5.306 96,0017,0023,0987.3,+10.8,058,0135,1670857865,5.298 88,0080,0108,0987.0,+10.7,059,0138,1670858165,5.287 92,0031,0043,0986.9,+10.7,059,0142,1670858465,5.289 90,0025,0034,0987.1,+10.6,060,0126,1670858765,5.398 86,0026,0036,0987.2,+10.5,060,0141,1670859065,5.439 96,0034,0047,0987.4,+10.5,060,0130,1670859365,5.419 92,0029,0039,0987.1,+10.6,060,0129,1670859665,5.403 96,0026,0036,0987.1,+10.6,060,0120,1670859965,5.405 90,0034,0047,0987.1,+10.5,060,0137,1670860265,5.398 96,0035,0048,0987.4,+10.5,060,0129,1670860565,5.398 96,0029,0039,0987.1,+10.6,060,0155,1670860865,5.376 98,0029,0039,0987.2,+10.4,061,0151,1670861165,5.366 96,0029,0039,0987.2,+10.3,060,0108,1670861465,5.363 84,0029,0039,0987.1,+10.3,059,0113,1670861765,5.357 86,0034,0047,0987.1,+10.1,061,0110,1670862065,5.351 99,0029,0039,0987.0,+10.6,059,0130,1670862365,5.457 99,0035,0048,0987.0,+10.3,060,0127,1670862665,5.488 98,0041,0055,0987.1,+10.3,060,0140,1670862965,5.482 99,0043,0058,0986.9,+10.0,061,0120,1670863265,5.482 99,0045,0060,0987.2,+10.4,060,0128,1670863565,5.465 99,0045,0060,0987.0,+10.0,061,0151,1670863865,5.459 80,0046,0063,0986.8,+10.2,061,0123,1670864165,5.46 90,0053,0071,0987.3,+10.4,061,0153,1670864465,5.448 90,0048,0065,0987.1,+10.0,062,0132,1670864765,5.441 80,0048,0065,0987.2,+10.0,062,0138,1670865065,5.432 90,0039,0053,0986.8,+10.0,062,0119,1670865365,5.42 88,0042,0057,0987.1,+10.1,062,0154,1670865665,5.417 74,0049,0066,0986.8,+09.9,062,0111,1670865965,5.528 86,0040,0054,0987.0,+09.9,062,0130,1670866265,5.559 92,0029,0039,0987.0,+10.0,062,0147,1670866565,5.555 88,0027,0037,0987.2,+10.1,062,0140,1670866865,5.538 86,0023,0031,0987.1,+10.3,063,0147,1670867165,5.537 80,0023,0031,0987.2,+10.3,064,0139,1670867465,5.536 80,0020,0027,0987.5,+10.5,063,0145,1670867765,5.515 86,0024,0032,0987.4,+10.3,063,0104,1670868065,5.512 84,0021,0028,0987.9,+10.4,063,0125,1670868365,5.507 86,0022,0029,0987.4,+10.1,065,0103,1670868665,5.497 64,0017,0023,0988.1,+10.5,063,0132,1670868965,5.493 66,0021,0028,0987.8,+10.3,065,0120,1670869265,5.483 88,0060,0080,0988.0,+10.4,064,0125,1670869565,5.605 88,0037,0050,0987.9,+10.6,062,0148,1670869865,5.633 78,0032,0044,0988.0,+10.5,061,0151,1670870165,5.623 72,0027,0037,0988.0,+10.4,062,0112,1670870465,5.61 76,0029,0039,0987.5,+10.1,063,0119,1670870765,5.601 86,0027,0037,0987.8,+10.4,062,0137,1670871065,5.599 86,0026,0036,0988.1,+10.4,062,0144,1670871365,5.584 78,0024,0032,0987.8,+10.1,063,0153,1670871665,5.575 74,0029,0039,0988.2,+10.5,062,0136,1670871965,5.571 82,0028,0038,0988.1,+10.1,065,0131,1670872265,5.562 88,0030,0042,0987.9,+10.2,066,0126,1670872565,5.555 82,0034,0047,0987.9,+10.1,066,0125,1670872865,5.549 84,0027,0037,0987.9,+09.7,069,0144,1670873165,5.669 88,0030,0042,0987.8,+09.6,070,0132,1670873465,5.693 74,0030,0042,0987.8,+09.5,071,0138,1670873765,5.685 66,0028,0038,0988.1,+10.1,068,0129,1670874065,5.688 82,0032,0044,0988.1,+10.0,069,0133,1670874365,5.67 88,0033,0045,0988.0,+09.6,071,0113,1670874665,5.656 92,0029,0039,0988.0,+09.6,071,0140,1670874965,5.671 99,0028,0038,0988.4,+09.9,070,0148,1670875265,5.661 66,0023,0031,0988.3,+10.1,069,0155,1670875565,5.631 70,0023,0031,0988.3,+09.7,071,0126,1670875865,5.632 66,0033,0045,0988.2,+10.1,068,0139,1670876165,5.631 70,0034,0047,0988.5,+10.1,068,0132,1670876465,5.609 64,0038,0052,0988.4,+09.8,069,0119,1670876765,5.727 78,0037,0050,0988.5,+09.8,069,0135,1670877065,5.75 70,0035,0048,0988.5,+09.5,070,0137,1670877365,5.744 80,0040,0054,0988.8,+09.7,070,0153,1670877665,5.732 78,0037,0050,0988.7,+09.2,072,0136,1670877965,5.73 74,0035,0048,0989.2,+09.2,072,0142,1670878265,5.734 86,0027,0037,0989.0,+09.4,072,0128,1670878565,5.72 80,0030,0042,0989.3,+09.3,071,0123,1670878865,5.714 84,0022,0029,0989.1,+09.5,071,0128,1670879165,5.711 78,0016,0022,0989.4,+08.9,070,0143,1670879465,5.694 72,0013,0017,0989.4,+08.6,069,0126,1670879765,5.684 72,0006,0008,0989.4,+08.1,069,0126,1670880065,5.683 70,0004,0006,0989.7,+08.0,069,0148,1670880365,5.796 82,0005,0007,0989.8,+07.8,068,0139,1670880665,5.829 72,0002,0003,0989.6,+07.6,069,0159,1670880965,5.838 74,0003,0005,0989.8,+07.2,068,0124,1670881265,5.819 72,0001,0002,0990.1,+07.2,068,0147,1670881565,5.809 61,0002,0003,0990.1,+07.0,068,0152,1670881865,5.812 84,0003,0005,0990.0,+06.7,070,0124,1670882165,5.787 86,0002,0003,0990.1,+07.1,068,0135,1670882465,5.781 76,0003,0005,0990.2,+06.9,069,0124,1670882765,5.771 59,0003,0005,0990.4,+06.7,070,0134,1670883065,5.781 94,0003,0005,0990.2,+07.1,068,0132,1670883365,5.764 96,0002,0003,0990.3,+06.6,069,0141,1670883665,5.763 88,0001,0002,0990.5,+06.9,068,0125,1670883965,5.878 84,0001,0002,0990.4,+06.9,068,0137,1670884265,5.91 82,0001,0002,0990.5,+06.8,068,0122,1670884565,5.905 82,0002,0003,0990.2,+07.0,067,0109,1670884865,5.891 82,0001,0002,0990.1,+06.9,067,0122,1670885165,5.886 82,0001,0002,0990.3,+06.9,067,0112,1670885465,5.871 86,0001,0002,0990.1,+06.9,068,0125,1670885765,5.866 86,0002,0003,0990.2,+07.1,066,0131,1670886065,5.857 99,0001,0002,0990.3,+06.9,066,0111,1670886365,5.861 74,0002,0003,0990.3,+07.1,065,0135,1670886665,5.859 80,0001,0002,0990.4,+07.0,066,0127,1670886965,5.84 74,0001,0002,0990.6,+07.0,065,0129,1670887265,5.839 74,0001,0002,0990.4,+06.9,064,0147,1670887565,5.955 70,0001,0002,0990.2,+07.3,064,0138,1670887865,5.986 84,0001,0002,0990.5,+07.2,063,0123,1670888165,5.972 86,0001,0002,0990.7,+07.0,063,0128,1670888465,5.97 86,0002,0003,0990.9,+07.3,061,0133,1670888765,5.967 74,0002,0003,0990.4,+07.1,062,0124,1670889065,5.95 54,0001,0002,0990.7,+07.2,063,0137,1670889365,5.964 54,0002,0003,0990.7,+07.0,062,0137,1670889665,5.942 86,0002,0003,0990.7,+07.1,063,0104,1670889965,5.946 88,0002,0003,0990.9,+07.0,062,0139,1670890265,5.924 84,0002,0003,0990.8,+06.8,060,0124,1670890565,5.911 74,0001,0002,0990.6,+06.5,060,0117,1670890865,5.911 76,0003,0005,0990.9,+06.6,060,0130,1670891166,6.014 82,0002,0003,0990.7,+06.4,060,0150,1670891466,6.053 88,0003,0005,0990.8,+06.5,060,0131,1670891766,6.043 90,0003,0005,0990.8,+06.5,058,0119,1670892066,6.024 99,0002,0003,0991.3,+06.4,058,0115,1670892366,6.018 99,0003,0005,0991.2,+06.5,059,0111,1670892666,6.022 92,0002,0003,0991.1,+06.3,060,0137,1670892966,6.017 92,0002,0003,0991.0,+06.2,061,0125,1670893266,6.004 76,0002,0003,0991.0,+06.2,060,0141,1670893566,6.004 78,0002,0003,0990.9,+06.4,060,0135,1670893866,6.007 78,0002,0003,0991.1,+06.2,058,0137,1670894166,6.001 80,0003,0005,0991.5,+06.2,059,0112,1670894465,5.986 80,0003,0005,0991.3,+06.2,059,0153,1670894766,6.117 76,0003,0005,0991.3,+06.1,060,0156,1670895066,6.143 78,0002,0003,0991.3,+06.1,059,0135,1670895366,6.135 74,0002,0003,0991.2,+06.1,058,0137,1670895666,6.126 70,0003,0005,0991.4,+06.1,058,0127,1670895966,6.118 99,0003,0005,0991.5,+05.9,059,0136,1670896266,6.108 82,0003,0005,0991.5,+06.0,057,0114,1670896566,6.096 90,0004,0006,0991.4,+05.8,056,0112,1670896866,6.084 80,0003,0005,0991.2,+05.9,055,0116,1670897166,6.083 84,0004,0006,0991.3,+05.8,054,0099,1670897466,6.076 78,0003,0005,0991.3,+05.9,054,0129,1670897766,6.069 99,0003,0005,0991.5,+06.0,054,0119,1670898066,6.06 74,0004,0006,0991.9,+05.9,055,0123,1670898366,6.171 74,0004,0006,0991.7,+05.4,056,0123,1670898666,6.206 78,0004,0006,0991.8,+05.8,055,0149,1670898966,6.212 86,0004,0006,0992.0,+05.7,055,0131,1670899266,6.205 84,0004,0006,0991.8,+05.6,055,0155,1670899566,6.183 84,0005,0007,0991.7,+05.6,054,0130,1670899866,6.176 84,0005,0007,0991.5,+05.5,054,0141,1670900166,6.176 86,0004,0006,0991.8,+05.4,055,0155,1670900466,6.176 80,0004,0006,0991.9,+05.6,054,0127,1670900766,6.169 80,0005,0007,0991.7,+05.4,053,0129,1670901066,6.162 74,0004,0006,0992.0,+05.4,054,0110,1670901366,6.17 86,0005,0007,0991.8,+05.5,052,0119,1670901666,6.15 84,0005,0007,0992.2,+05.2,054,0149,1670901966,6.277 86,0006,0008,0991.8,+05.5,053,0136,1670902266,6.307 82,0004,0006,0991.9,+05.6,053,0147,1670902566,6.29 86,0003,0005,0991.8,+05.5,052,0143,1670902866,6.288 82,0004,0006,0991.9,+05.5,053,0115,1670903166,6.277 78,0004,0006,0991.8,+05.4,053,0123,1670903466,6.283 82,0004,0006,0991.8,+05.4,053,0131,1670903766,6.265 82,0004,0006,0991.9,+05.3,052,0136,1670904066,6.266 82,0005,0007,0992.0,+05.3,052,0111,1670904366,6.259 80,0005,0007,0991.8,+05.1,052,0130,1670904666,6.251 82,0004,0006,0991.9,+05.2,051,0120,1670904966,6.245 80,0004,0006,0992.2,+05.1,051,0107,1670905266,6.24 82,0005,0007,0992.0,+05.3,051,0153,1670905566,6.348 82,0006,0008,0992.1,+05.2,050,0126,1670905866,6.382 82,0004,0006,0992.4,+05.1,052,0134,1670906166,6.381 82,0006,0008,0992.2,+05.2,052,0140,1670906466,6.371 82,0004,0006,0992.5,+05.1,052,0102,1670906766,6.365 76,0005,0007,0992.4,+05.0,051,0126,1670907066,6.361 82,0006,0008,0992.6,+05.2,049,0141,1670907366,6.352 76,0003,0005,0992.6,+04.8,050,0123,1670907666,6.348 74,0005,0007,0992.3,+05.1,050,0127,1670907966,6.342 80,0005,0007,0992.5,+04.7,052,0145,1670908266,6.343 78,0004,0006,0992.8,+05.0,050,0138,1670908566,6.339 86,0006,0008,0992.8,+05.0,050,0116,1670908866,6.332 99,0006,0008,0992.8,+05.0,050,0135,1670909166,6.451 84,0005,0007,0993.1,+05.1,050,0150,1670909466,6.48 61,0004,0006,0993.0,+04.8,050,0148,1670909766,6.471 74,0005,0007,0993.0,+04.9,050,0139,1670910066,6.472 80,0006,0008,0992.9,+04.9,049,0154,1670910366,6.458 80,0008,0011,0993.3,+04.8,049,0133,1670910666,6.453 86,0007,0010,0993.5,+04.9,049,0114,1670910966,6.45 80,0007,0010,0993.4,+04.8,049,0145,1670911266,6.444 88,0006,0008,0993.7,+04.8,050,0124,1670911566,6.434 88,0010,0013,0993.6,+04.7,049,0122,1670911866,6.427 92,0007,0010,0993.7,+04.7,049,0146,1670912166,6.419 86,0006,0008,0993.5,+04.5,050,0125,1670912466,6.41 88,0008,0011,0993.6,+04.6,049,0135,1670912766,6.531 86,0007,0010,0993.7,+04.7,049,0147,1670913066,6.553 86,0008,0011,0993.9,+04.7,049,0115,1670913366,6.549 88,0007,0010,0993.9,+04.6,049,0131,1670913666,6.539 86,0006,0008,0994.1,+04.5,048,0132,1670913966,6.546 80,0008,0011,0994.1,+04.4,048,0121,1670914266,6.548 78,0010,0013,0994.0,+04.4,048,0140,1670914866,6.52 78,0011,0015,0994.0,+04.4,048,0144,1670915166,6.507 76,0010,0013,0994.2,+04.5,050,0125,1670915466,6.507 78,0009,0012,0994.2,+04.5,049,0132,1670915766,6.501 78,0010,0013,0994.2,+04.7,048,0110,1670916066,6.496 78,0009,0012,0994.2,+04.6,049,0117,1670916366,6.607 74,0012,0016,0994.4,+04.6,048,0116,1670916666,6.647 78,0009,0012,0994.3,+04.7,049,0143,1670916966,6.63 74,0008,0011,0994.3,+04.8,049,0142,1670917266,6.626 74,0008,0011,0994.6,+04.9,048,0118,1670917566,6.625 82,0009,0012,0994.6,+04.7,048,0163,1670917866,6.61 86,0013,0017,0994.4,+04.8,047,0139,1670918166,6.608 82,0010,0013,0994.8,+04.8,047,0122,1670918466,6.606 80,0010,0013,0994.3,+04.6,047,0119,1670918766,6.6 78,0015,0021,0994.5,+04.7,047,0108,1670919066,6.599 78,0008,0011,0994.8,+04.9,046,0135,1670919366,6.574 84,0010,0013,0994.6,+04.9,046,0121,1670919666,6.574 84,0008,0011,0994.8,+04.9,045,0132,1670919966,6.696 82,0009,0012,0994.7,+04.8,045,0098,1670920266,6.741 86,0008,0011,0995.0,+04.8,045,0148,1670920566,6.731 84,0011,0015,0994.8,+04.9,045,0121,1670920866,6.725 88,0010,0013,0995.0,+04.8,045,0115,1670921166,6.712 84,0009,0012,0994.5,+04.7,044,0132,1670921466,6.701 78,0009,0012,0994.6,+05.0,044,0127,1670921766,6.693 90,0012,0016,0994.6,+05.1,044,0115,1670922066,6.687 64,0008,0011,0994.8,+05.1,044,0133,1670922366,6.68 70,0011,0015,0994.4,+05.3,044,0132,1670922666,6.679 72,0011,0015,0994.8,+05.1,044,0141,1670922966,6.668 72,0009,0012,0994.6,+05.1,044,0116,1670923266,6.662 72,0009,0012,0994.4,+05.3,043,0130,1670923566,6.764 70,0010,0013,0994.3,+05.3,044,0120,1670923866,6.803 72,0008,0011,0994.4,+05.6,043,0108,1670924166,6.808 70,0009,0012,0994.6,+05.5,043,0119,1670924466,6.788 74,0010,0013,0994.5,+05.7,043,0116,1670924766,6.794 72,0009,0012,0994.3,+05.7,044,0125,1670925066,6.779 70,0009,0012,0994.5,+05.8,044,0121,1670925366,6.777 70,0011,0015,0994.1,+05.4,044,0110,1670925666,6.782 66,0010,0013,0994.2,+05.8,043,0140,1670925966,6.763 96,0011,0015,0994.1,+05.8,043,0142,1670926266,6.766 99,0010,0013,0994.3,+05.7,042,0126,1670926566,6.759 96,0009,0012,0994.0,+05.9,041,0123,1670926866,6.752 98,0009,0012,0994.3,+06.1,042,0140,1670927166,6.874 84,0009,0012,0994.0,+06.3,042,0122,1670927466,6.902 80,0008,0011,0994.0,+06.3,041,0133,1670927766,6.891 92,0008,0011,0994.2,+06.4,041,0118,1670928066,6.886 94,0010,0013,0993.8,+06.5,041,0126,1670928366,6.877 76,0009,0012,0994.0,+06.7,039,0123,1670928666,6.882 88,0009,0012,0993.7,+07.3,039,0150,1670928966,6.866 80,0009,0012,0993.8,+07.6,039,0129,1670929266,6.864 80,0008,0011,0993.5,+07.1,040,0129,1670929566,6.844 86,0008,0011,0993.6,+07.2,041,0134,1670929866,6.842 86,0012,0016,0993.7,+07.2,040,0133,1670930166,6.833 78,0008,0011,0993.6,+07.2,040,0125,1670930466,6.843 84,0015,0021,0993.6,+07.3,040,0109,1670930766,6.94 54,0008,0011,0993.6,+07.2,041,0129,1670931066,6.975 76,0011,0015,0993.4,+07.4,040,0144,1670931366,6.974 86,0009,0012,0993.8,+07.7,039,0123,1670931666,6.949 78,0006,0008,0993.8,+08.0,039,0118,1670931966,6.949 72,0008,0011,0993.5,+07.7,039,0126,1670932266,6.94 72,0008,0011,0993.6,+07.4,039,0124,1670932566,6.943 76,0009,0012,0993.7,+07.7,039,0123,1670932866,6.935 88,0009,0012,0993.7,+08.2,038,0147,1670933166,6.919 76,0009,0012,0994.0,+08.4,039,0137,1670933466,6.908 64,0007,0010,0993.4,+08.6,038,0135,1670933766,6.905 90,0007,0010,0993.5,+08.6,037,0125,1670934066,6.894 86,0008,0011,0993.5,+09.4,036,0135,1670934367,7.013 74,0007,0010,0993.4,+08.8,036,0134,1670934667,7.036 64,0007,0010,0993.4,+09.0,035,0133,1670934967,7.022 57,0007,0010,0993.7,+08.7,037,0137,1670935267,7.025 99,0011,0015,0993.6,+08.9,035,0133,1670935567,7.025 78,0008,0011,0993.6,+08.5,036,0132,1670935867,7.014 74,0008,0011,0993.6,+08.7,036,0132,1670936167,7.002 80,0007,0010,0993.7,+08.6,037,0134,1670936466,6.997 66,0008,0011,0993.7,+08.7,035,0128,1670936766,6.992 74,0010,0013,0993.8,+08.2,036,0123,1670937066,6.994 76,0008,0011,0993.9,+08.3,036,0126,1670937366,6.971 74,0008,0011,0993.8,+08.0,037,0142,1670937666,6.971 74,0007,0010,0993.7,+08.0,039,0137,1670937967,7.087 72,0011,0015,0994.4,+08.0,038,0142,1670938267,7.118 74,0010,0013,0994.4,+07.6,039,0123,1670938567,7.112 99,0010,0013,0994.5,+07.8,039,0126,1670938867,7.097 74,0008,0011,0994.6,+07.6,040,0125,1670939167,7.093 74,0009,0012,0994.6,+07.7,039,0112,1670939467,7.084 72,0010,0013,0995.1,+07.9,040,0150,1670939767,7.068 70,0013,0017,0995.1,+07.7,041,0134,1670940067,7.072 74,0010,0013,0995.0,+07.5,042,0118,1670940367,7.069 78,0011,0015,0994.7,+07.5,041,0142,1670940667,7.049 86,0012,0016,0994.3,+07.5,040,0113,1670940967,7.051 98,0009,0012,0994.5,+07.2,040,0154,1670941267,7.05 82,0010,0013,0994.6,+07.1,041,0132,1670941567,7.167 84,0013,0017,0994.6,+07.2,041,0147,1670941867,7.198 84,0016,0022,0994.7,+06.9,042,0147,1670942167,7.187 82,0020,0027,0994.7,+06.6,043,0123,1670942467,7.177 76,0018,0024,0994.5,+06.5,044,0126,1670942767,7.171 84,0015,0021,0994.3,+06.5,044,0125,1670943067,7.155 80,0017,0023,0995.2,+06.8,044,0129,1670943367,7.153 86,0023,0031,0994.7,+06.5,044,0141,1670943667,7.161 78,0023,0031,0995.1,+06.4,046,0132,1670943967,7.133 80,0027,0037,0994.9,+06.2,046,0115,1670944267,7.128 82,0033,0045,0995.4,+06.5,046,0129,1670944567,7.131 82,0032,0044,0995.4,+06.2,047,0144,1670944867,7.132 88,0030,0042,0995.1,+06.0,048,0130,1670945167,7.239 72,0042,0057,0995.1,+06.1,047,0139,1670945467,7.268 84,0027,0037,0994.8,+06.2,045,0133,1670945767,7.258 82,0025,0034,0995.1,+06.3,045,0129,1670946067,7.257 80,0019,0026,0995.1,+05.6,048,0122,1670946367,7.247 80,0025,0034,0995.1,+05.6,048,0151,1670946667,7.232 82,0014,0018,0994.9,+05.7,049,0109,1670946967,7.234 86,0015,0021,0995.2,+05.6,050,0124,1670947267,7.226 86,0017,0023,0995.2,+05.4,050,0159,1670947567,7.221 86,0014,0018,0995.4,+06.0,048,0129,1670947867,7.221 84,0014,0018,0995.5,+05.9,049,0124,1670948167,7.216 78,0014,0018,0996.0,+05.7,050,0122,1670948467,7.197 74,0029,0039,0996.1,+06.1,049,0157,1670948767,7.319 82,0020,0027,0996.1,+05.7,050,0138,1670949067,7.348 99,0025,0034,0996.3,+05.4,052,0130,1670949367,7.344 78,0023,0031,0996.1,+05.4,052,0132,1670949667,7.343 88,0022,0029,0996.0,+05.3,052,0122,1670949967,7.328 78,0023,0031,0996.2,+05.4,052,0126,1670950267,7.313 86,0023,0031,0996.5,+05.2,052,0132,1670950567,7.315 90,0028,0038,0996.1,+05.5,052,0149,1670950867,7.304 72,0025,0034,0996.1,+05.1,053,0146,1670951167,7.296 54,0027,0037,0996.4,+05.4,052,0148,1670951467,7.292 72,0026,0036,0996.5,+04.9,054,0127,1670951767,7.283 70,0022,0029,0996.3,+05.0,054,0148,1670952067,7.278 72,0024,0032,0996.3,+04.6,056,0130,1670952367,7.4 82,0021,0028,0996.7,+04.9,055,0139,1670952667,7.424 82,0020,0027,0996.4,+04.4,056,0126,1670952967,7.422 80,0021,0028,0996.1,+04.3,057,0125,1670953267,7.423 82,0020,0027,0996.1,+04.2,058,0103,1670953567,7.411 78,0020,0027,0996.0,+04.2,058,0117,1670953867,7.403 74,0021,0028,0996.1,+04.4,057,0144,1670954167,7.396 84,0028,0038,0996.4,+04.2,059,0129,1670954467,7.395 99,0025,0034,0996.1,+04.4,057,0141,1670954767,7.376 88,0021,0028,0996.3,+04.8,056,0135,1670955067,7.386 80,0020,0027,0996.6,+04.5,057,0118,1670955367,7.388 74,0022,0029,0996.6,+03.9,059,0123,1670955667,7.37 66,0026,0036,0996.6,+03.8,058,0121,1670955967,7.477 70,0031,0043,0996.6,+03.8,059,0145,1670956267,7.512 74,0024,0032,0996.1,+03.5,060,0139,1670956567,7.505 74,0027,0037,0996.4,+03.2,061,0119,1670956867,7.501 80,0028,0038,0996.2,+03.6,060,0155,1670957167,7.506 76,0030,0042,0996.7,+03.1,062,0144,1670957467,7.492 92,0030,0042,0996.6,+03.1,062,0119,1670957767,7.485 86,0032,0044,0996.5,+03.0,062,0128,1670958067,7.475 70,0032,0044,0996.5,+03.0,062,0126,1670958367,7.475 99,0031,0043,0996.5,+02.9,063,0141,1670958667,7.47 86,0031,0043,0996.5,+02.9,062,0124,1670958967,7.449 86,0025,0034,0996.6,+02.8,062,0122,1670959267,7.453 86,0019,0026,0996.7,+02.9,061,0123,1670959867,7.608 82,0019,0026,0996.7,+03.1,060,0131,1670960167,7.652 96,0015,0021,0996.9,+02.9,061,0152,1670960467,7.594 84,0020,0027,0997.1,+03.2,060,0118,1670960767,7.582 74,0017,0023,0996.6,+02.9,059,0125,1670961067,7.577 80,0017,0023,0996.7,+03.0,057,0144,1670961367,7.574 76,0012,0016,0996.9,+03.3,055,0118,1670961667,7.565 82,0014,0018,0996.7,+02.8,056,0138,1670961967,7.567 82,0011,0015,0997.0,+02.7,055,0138,1670962267,7.559 84,0010,0013,0996.9,+02.8,054,0108,1670962567,7.546 80,0016,0022,0996.8,+02.5,053,0125,1670962867,7.532 86,0010,0013,0997.1,+03.1,053,0144,1670963167,7.662 82,0009,0012,0997.2,+03.0,052,0128,1670963467,7.699 82,0012,0016,0997.3,+03.1,053,0124,1670963767,7.684 90,0014,0018,0996.9,+02.4,055,0118,1670964067,7.669 82,0015,0021,0996.9,+03.1,053,0127,1670964367,7.664 80,0014,0018,0996.9,+02.5,056,0145,1670964667,7.67 84,0015,0021,0996.9,+02.3,056,0134,1670964967,7.644 82,0018,0024,0997.0,+02.6,055,0139,1670965267,7.654 84,0018,0024,0997.0,+02.5,055,0132,1670965567,7.648 76,0017,0023,0996.8,+02.4,056,0167,1670965867,7.647 70,0016,0022,0996.9,+02.5,056,0124,1670966167,7.626 70,0017,0023,0997.2,+02.2,056,0120,1670966467,7.627 78,0018,0024,0997.2,+02.2,057,0122,1670966767,7.741 84,0015,0021,0996.9,+02.0,057,0133,1670967067,7.767 74,0014,0018,0997.0,+02.2,056,0125,1670967367,7.769 80,0014,0018,0997.0,+02.2,056,0118,1670967667,7.763 82,0017,0023,0997.1,+02.1,056,0116,1670967967,7.754 82,0013,0017,0997.2,+02.4,055,0113,1670968267,7.746 72,0016,0022,0997.4,+02.0,057,0122,1670968567,7.735 70,0011,0015,0997.0,+01.8,058,0136,1670968867,7.742 59,0012,0016,0997.2,+02.1,056,0116,1670969167,7.735 74,0014,0018,0997.3,+01.9,057,0140,1670969467,7.737 92,0019,0026,0997.3,+02.1,057,0136,1670969767,7.724 86,0015,0021,0997.3,+01.8,058,0125,1670970067,7.715 90,0013,0017,0997.2,+01.9,057,0135,1670970367,7.832 90,0016,0022,0997.7,+02.2,056,0137,1670970667,7.853 78,0016,0022,0997.3,+01.9,057,0135,1670970967,7.845 78,0012,0016,0997.2,+02.7,054,0124,1670971267,7.845 84,0013,0017,0997.2,+02.0,057,0126,1670971567,7.837 61,0012,0016,0997.5,+02.6,055,0129,1670971867,7.847 76,0017,0023,0997.4,+02.2,056,0112,1670972167,7.839 90,0012,0016,0997.3,+02.2,056,0128,1670972467,7.836 74,0015,0021,0997.2,+01.9,057,0130,1670972767,7.833 88,0014,0018,0997.6,+02.1,057,0132,1670973067,7.827 78,0013,0017,0997.6,+02.1,056,0147,1670973367,7.818 78,0013,0017,0997.4,+02.0,058,0137,1670973667,7.812 78,0013,0017,0997.5,+02.3,056,0132,1670973967,7.928 82,0011,0015,0997.4,+01.9,057,0129,1670974267,7.962 74,0011,0015,0997.6,+02.6,055,0125,1670974567,7.945 72,0010,0013,0997.8,+02.2,056,0121,1670974867,7.939 74,0012,0016,0997.7,+02.1,057,0136,1670975167,7.933 76,0013,0017,0997.4,+01.9,057,0116,1670975467,7.939 72,0012,0016,0997.5,+02.4,055,0132,1670975767,7.931 72,0011,0015,0997.6,+02.0,056,0130,1670976067,7.93 72,0013,0017,0997.6,+01.8,057,0132,1670976367,7.924 74,0010,0013,0997.7,+02.1,055,0131,1670976667,7.916 76,0011,0015,0997.9,+02.5,054,0120,1670976967,7.901 74,0011,0015,0997.6,+01.8,056,0135,1670977267,7.9 74,0011,0015,0998.1,+01.9,056,0142,1670977568,8.007 72,0011,0015,0997.8,+01.8,056,0133,1670977868,8.05 72,0013,0017,0997.7,+01.7,055,0112,1670978168,8.032 66,0012,0016,0997.8,+02.1,053,0117,1670978468,8.027 76,0011,0015,0997.5,+01.7,055,0144,1670978768,8.028 74,0011,0015,0997.9,+02.2,053,0122,1670979068,8.029 76,0011,0015,0997.7,+02.0,054,0118,1670979368,8.012 59,0009,0012,0997.6,+01.8,053,0140,1670979668,8.013 74,0013,0017,0997.8,+02.4,053,0145,1670979968,8.007 74,0011,0015,0997.7,+02.6,052,0113,1670980267,7.995 61,0012,0016,0997.6,+02.6,053,0122,1670980567,7.989 61,0013,0017,0997.8,+01.8,055,0155,1670980867,7.988 61,0013,0017,0998.0,+02.0,055,0135,1670981168,8.105 64,0012,0016,0997.6,+01.6,056,0149,1670981468,8.141 66,0011,0015,0997.5,+01.7,056,0107,1670981768,8.13 70,0012,0016,0997.7,+01.8,054,0132,1670982068,8.116 64,0012,0016,0997.7,+01.7,054,0147,1670982368,8.124 64,0010,0013,0997.8,+01.8,055,0141,1670982668,8.121 76,0010,0013,0997.9,+01.7,054,0119,1670982968,8.115 99,0014,0018,0997.7,+01.8,053,0129,1670983268,8.115 72,0013,0017,0997.8,+01.6,053,0134,1670983568,8.104 70,0009,0012,0997.7,+01.8,053,0135,1670983868,8.104 74,0010,0013,0997.9,+01.6,053,0122,1670984168,8.102 74,0011,0015,0997.9,+01.8,053,0112,1670984468,8.092 74,0010,0013,0997.8,+01.9,053,0145,1670984768,8.218 76,0011,0015,0997.8,+01.8,053,0129,1670985068,8.235 80,0012,0016,0997.8,+02.1,052,0145,1670985368,8.227 76,0012,0016,0998.0,+01.9,053,0127,1670985668,8.232 76,0010,0013,0997.8,+01.9,053,0123,1670985968,8.228 70,0012,0016,0998.1,+01.6,054,0133,1670986268,8.216 78,0011,0015,0997.8,+01.8,053,0147,1670986568,8.211 74,0012,0016,0998.1,+02.2,052,0129,1670986868,8.207 72,0011,0015,0998.1,+02.8,051,0150,1670987168,8.199 99,0012,0016,0997.8,+01.8,053,0134,1670987468,8.197 78,0013,0017,0997.7,+02.0,053,0146,1670987768,8.189 74,0012,0016,0997.6,+01.7,054,0146,1670988068,8.199 76,0009,0012,0997.8,+01.8,054,0150,1670988368,8.306 74,0012,0016,0997.8,+01.8,054,0131,1670988668,8.34 76,0012,0016,0998.1,+01.6,054,0137,1670988968,8.325 76,0013,0017,0998.0,+01.9,053,0134,1670989268,8.32 78,0012,0016,0998.0,+02.1,052,0157,1670989568,8.32 78,0010,0013,0998.2,+01.7,054,0136,1670989868,8.316 76,0012,0016,0997.6,+01.5,054,0145,1670990168,8.303 74,0013,0017,0997.6,+01.7,054,0142,1670990468,8.308 74,0012,0016,0997.7,+01.7,055,0135,1670990768,8.302 66,0012,0016,0997.7,+01.4,055,0123,1670991068,8.297 61,0013,0017,0997.8,+01.5,055,0137,1670991368,8.296 61,0013,0017,0997.9,+01.6,055,0119,1670991668,8.29 57,0015,0021,0997.6,+01.9,055,0116,1670991968,8.398 59,0013,0017,0997.9,+02.3,053,0121,1670992268,8.431 80,0015,0021,0997.7,+01.8,055,0118,1670992568,8.419 78,0013,0017,0998.0,+01.5,056,0125,1670992868,8.416 78,0013,0017,0997.7,+01.5,055,0119,1670993168,8.415 74,0012,0016,0997.6,+01.7,055,0162,1670993468,8.412 70,0011,0015,0997.6,+02.1,054,0127,1670993768,8.398 78,0012,0016,0998.1,+01.7,055,0120,1670994068,8.397 72,0015,0021,0997.9,+01.5,057,0115,1670994368,8.387 76,0014,0018,0998.0,+01.4,058,0145,1670994668,8.391 70,0017,0023,0997.9,+01.5,058,0120,1670994968,8.393 78,0014,0018,0997.8,+01.4,059,0132,1670995268,8.379 74,0016,0022,0997.8,+02.1,058,0133,1670995568,8.487 74,0013,0017,0998.0,+02.2,057,0132,1670995868,8.525 70,0017,0023,0997.8,+01.8,059,0131,1670996168,8.521 78,0023,0031,0998.3,+02.5,056,0143,1670996468,8.504 84,0021,0028,0998.2,+02.1,057,0132,1670996768,8.501 76,0014,0018,0998.0,+01.4,059,0134,1670997068,8.486 80,0017,0023,0998.2,+01.3,059,0133,1670997368,8.487 74,0016,0022,0998.4,+01.4,059,0132,1670997668,8.495 88,0019,0026,0998.1,+01.6,059,0123,1670997968,8.485 80,0016,0022,0998.0,+01.5,058,0113,1670998268,8.481 74,0017,0023,0998.2,+01.2,059,0122,1670998568,8.477 76,0018,0024,0998.4,+01.4,058,0142,1670998868,8.467 76,0020,0027,0998.4,+01.5,058,0109,1670999168,8.586 76,0016,0022,0998.1,+01.3,058,0109,1670999468,8.613 99,0018,0024,0998.4,+01.6,056,0101,1670999768,8.618 78,0019,0026,0998.6,+01.5,057,0134,1671000068,8.612 76,0013,0017,0998.6,+02.2,055,0133,1671000368,8.606 82,0015,0021,0998.5,+02.1,055,0129,1671000668,8.602 74,0016,0022,0998.6,+02.6,053,0108,1671000968,8.585 78,0017,0023,0998.5,+01.8,054,0134,1671001268,8.583 82,0015,0021,0998.7,+02.9,049,0147,1671001568,8.572 80,0014,0018,0998.7,+02.9,049,0133,1671001868,8.57 76,0015,0021,0998.9,+02.7,048,0146,1671002168,8.565 74,0018,0024,0998.9,+02.5,049,0124,1671002468,8.559 78,0015,0021,0998.7,+03.0,047,0131,1671002768,8.674 86,0014,0018,0998.9,+03.1,047,0142,1671003068,8.713 80,0012,0016,0998.6,+03.3,045,0134,1671003368,8.701 82,0014,0018,0998.5,+02.9,047,0145,1671003668,8.708 84,0014,0018,0998.7,+02.9,047,0141,1671003968,8.695 80,0013,0017,0998.7,+02.6,048,0113,1671004268,8.692 99,0016,0022,0998.6,+02.8,047,0120,1671004568,8.689 80,0014,0018,0999.0,+03.5,046,0117,1671004868,8.674 80,0014,0018,0999.1,+02.8,049,0130,1671005168,8.672 82,0013,0017,0999.1,+02.8,047,0131,1671005468,8.664 80,0014,0018,0999.3,+03.4,047,0130,1671005768,8.665 84,0013,0017,0999.1,+03.0,047,0149,1671006068,8.651 82,0013,0017,0999.2,+02.8,048,0133,1671006368,8.77 80,0014,0018,0999.0,+03.0,049,0131,1671006668,8.807 74,0014,0018,0998.9,+03.2,047,0135,1671006968,8.795 72,0014,0018,0998.9,+03.0,048,0124,1671007268,8.792 72,0015,0021,0998.9,+03.0,047,0141,1671007568,8.789 74,0016,0022,0999.0,+03.6,047,0119,1671007868,8.772 66,0014,0018,0999.1,+04.6,043,0112,1671008168,8.773 72,0012,0016,0999.0,+04.5,044,0122,1671008468,8.768 80,0012,0016,0999.1,+05.0,043,0136,1671008768,8.755 80,0014,0018,0999.1,+04.3,044,0126,1671009068,8.742 64,0012,0016,0998.8,+04.2,045,0133,1671009368,8.747 70,0017,0023,0999.1,+04.7,043,0148,1671009668,8.743 72,0013,0017,0998.9,+03.9,045,0119,1671009968,8.846 66,0012,0016,0998.8,+04.9,043,0101,1671010268,8.896 78,0015,0021,0998.2,+04.5,045,0130,1671010568,8.886 78,0010,0013,0998.4,+04.2,044,0143,1671010868,8.869 74,0010,0013,0998.5,+04.7,044,0128,1671011168,8.861 76,0011,0015,0998.1,+04.2,044,0107,1671011468,8.866 99,0013,0017,0998.0,+04.1,046,0127,1671011768,8.83 52,0014,0018,0998.2,+04.2,045,0137,1671012068,8.845 99,0015,0021,0998.1,+04.5,044,0116,1671012368,8.838 70,0013,0017,0998.0,+04.9,045,0119,1671012668,8.826 70,0012,0016,0997.9,+04.7,045,0114,1671012968,8.815 99,0013,0017,0998.1,+05.3,045,0123,1671013268,8.813 72,0014,0018,0998.1,+04.6,046,0127,1671013568,8.928 72,0013,0017,0998.4,+05.6,044,0113,1671013868,8.973 00,0012,0016,0998.2,+04.9,045,0115,1671014168,8.969 66,0012,0016,0998.1,+04.8,045,0151,1671014468,8.95 74,0013,0017,0997.8,+04.6,045,0137,1671014768,8.938 72,0017,0023,0997.7,+05.3,044,0141,1671015068,8.943 72,0013,0017,0997.6,+05.2,044,0119,1671015368,8.929 72,0012,0016,0997.7,+05.5,044,0130,1671015668,8.934 72,0013,0017,0997.7,+05.6,045,0135,1671015968,8.928 47,0015,0021,0997.7,+05.0,044,0126,1671016268,8.922 66,0013,0017,0997.6,+06.4,043,0127,1671016568,8.902 84,0013,0017,0997.3,+05.6,043,0116,1671016868,8.899 74,0013,0017,0997.2,+05.6,044,0142,1671017169,9.014 80,0013,0017,0997.3,+06.9,040,0129,1671017469,9.042 64,0010,0013,0997.6,+06.1,041,0114,1671017769,9.028 72,0015,0021,0997.2,+06.3,041,0127,1671018069,9.027 88,0011,0015,0997.1,+05.4,043,0121,1671018369,9.019 72,0011,0015,0997.3,+06.2,042,0138,1671018669,9.013 64,0011,0015,0997.2,+05.9,042,0123,1671018969,9.013 80,0013,0017,0997.2,+05.8,044,0133,1671019269,9.01 82,0010,0013,0996.9,+05.5,044,0109,1671019568,8.994 80,0010,0013,0997.1,+06.1,043,0120,1671019868,8.981 70,0011,0015,0996.9,+05.3,045,0127,1671020168,8.995 66,0011,0015,0997.1,+05.5,044,0130,1671020468,8.977 86,0014,0018,0997.1,+05.6,045,0125,1671020769,9.099 72,0014,0018,0996.9,+05.4,044,0123,1671021069,9.129 80,0013,0017,0996.8,+05.4,045,0146,1671021369,9.112 80,0012,0016,0997.0,+05.7,045,0120,1671021669,9.11 80,0013,0017,0997.0,+05.5,045,0133,1671021969,9.108 76,0012,0016,0996.8,+06.0,045,0106,1671022269,9.086 84,0014,0018,0997.3,+06.1,045,0127,1671022569,9.082 86,0015,0021,0997.2,+06.5,044,0144,1671022869,9.075 80,0014,0018,0997.0,+06.5,045,0142,1671023169,9.075 82,0014,0018,0997.2,+06.8,043,0148,1671023469,9.065 82,0014,0018,0996.9,+05.7,045,0138,1671023769,9.062 78,0013,0017,0997.1,+05.7,046,0122,1671024069,9.054 92,0015,0021,0997.0,+06.0,045,0152,1671024369,9.183 84,0013,0017,0997.2,+05.9,046,0122,1671024669,9.196 66,0016,0022,0997.2,+05.9,046,0126,1671024969,9.186 80,0012,0016,0996.9,+06.4,045,0140,1671025269,9.181 88,0012,0016,0996.9,+05.8,046,0132,1671025569,9.173 88,0015,0021,0997.2,+06.6,044,0126,1671025869,9.175 78,0014,0018,0997.0,+06.2,045,0145,1671026169,9.17 80,0016,0022,0997.0,+06.6,044,0115,1671026469,9.161 94,0012,0016,0997.1,+05.8,046,0135,1671026769,9.15 94,0012,0016,0996.7,+05.7,047,0134,1671027069,9.158 80,0016,0022,0996.9,+06.2,047,0131,1671027369,9.141 88,0013,0017,0997.0,+06.1,045,0100,1671027669,9.132 84,0013,0017,0996.9,+06.2,046,0135,1671027969,9.245 64,0028,0038,0997.0,+06.1,047,0110,1671028269,9.272 72,0013,0017,0997.1,+06.1,046,0133,1671028569,9.266 76,0015,0021,0996.8,+05.8,048,0135,1671028869,9.262 76,0012,0016,0996.8,+05.7,048,0104,1671029169,9.251 80,0014,0018,0996.6,+05.7,049,0128,1671029469,9.236 98,0016,0022,0996.0,+05.7,049,0136,1671029769,9.239 88,0015,0021,0996.0,+05.6,049,0143,1671030069,9.227 76,0018,0024,0996.2,+05.8,049,0126,1671030369,9.228 64,0016,0022,0996.3,+05.9,050,0118,1671030669,9.217 70,0017,0023,0996.1,+05.6,050,0143,1671030969,9.216 61,0017,0023,0996.3,+05.5,050,0124,1671031269,9.197 74,0016,0022,0996.1,+05.8,049,0141,1671031569,9.314 54,0017,0023,0996.1,+05.3,051,0134,1671031869,9.345 78,0018,0024,0996.4,+05.5,050,0136,1671032169,9.355 76,0014,0018,0996.3,+05.5,049,0126,1671032469,9.344 86,0017,0023,0996.3,+05.5,049,0131,1671032769,9.329 88,0019,0026,0996.1,+06.1,048,0116,1671033069,9.332 90,0017,0023,0996.1,+05.6,048,0131,1671033369,9.329 82,0021,0028,0996.5,+05.6,049,0137,1671033669,9.331 82,0022,0029,0996.3,+05.5,049,0116,1671033969,9.325 86,0078,0106,0996.4,+05.9,048,0138,1671034269,9.308 88,0016,0022,0996.4,+05.6,048,0126,1671034569,9.307 90,0017,0023,0996.1,+05.9,048,0122,1671034869,9.289 94,0033,0045,0996.2,+05.7,048,0141,1671035169,9.403 80,0018,0024,0996.1,+05.7,048,0119,1671035469,9.423 86,0014,0018,0996.1,+05.5,049,0131,1671035769,9.428 82,0021,0028,0996.1,+05.3,050,0124,1671036069,9.426 66,0020,0027,0996.1,+05.8,049,0129,1671036369,9.416 59,0020,0027,0996.3,+05.6,050,0145,1671036669,9.414 82,0024,0032,0996.4,+05.4,051,0146,1671036969,9.419 84,0033,0045,0996.4,+05.5,051,0134,1671037269,9.399 86,0036,0049,0996.6,+05.3,051,0140,1671037569,9.396 94,0033,0045,0996.5,+05.6,051,0115,1671037869,9.379 98,0027,0037,0996.2,+05.2,052,0127,1671038169,9.379 99,0038,0052,0996.2,+05.4,051,0124,1671038469,9.364 98,0025,0034,0996.1,+05.8,049,0122,1671038769,9.483 92,0036,0049,0995.9,+06.7,048,0123,1671039069,9.516 92,0037,0050,0995.8,+06.0,049,0119,1671039369,9.489 98,0037,0050,0995.9,+06.0,049,0152,1671039669,9.497 99,0028,0038,0995.7,+06.0,049,0128,1671039969,9.489 99,0028,0038,0995.6,+05.5,050,0145,1671040269,9.475 98,0026,0036,0995.5,+05.5,051,0118,1671040569,9.469 96,0031,0043,0995.9,+05.7,050,0145,1671040869,9.462 92,0028,0038,0995.6,+05.6,050,0140,1671041169,9.471 94,0033,0045,0996.2,+05.8,050,0126,1671041469,9.457 94,0026,0036,0996.0,+05.5,050,0124,1671041769,9.449 99,0025,0034,0996.3,+05.4,051,0154,1671042069,9.438 90,0037,0050,0996.2,+05.5,050,0100,1671042369,9.565 90,0033,0045,0996.1,+05.4,051,0125,1671042669,9.591 98,0042,0057,0995.8,+05.7,051,0130,1671042969,9.58 99,0029,0039,0995.8,+05.7,051,0122,1671043269,9.586 99,0032,0044,0995.6,+05.6,051,0119,1671043569,9.576 96,0026,0036,0995.7,+05.2,053,0149,1671043869,9.59 96,0026,0036,0996.2,+05.4,052,0139,1671044169,9.566 74,0037,0050,0995.6,+05.1,052,0122,1671044469,9.556 96,0023,0031,0996.0,+05.1,053,0126,1671044769,9.555 90,0034,0047,0995.8,+05.2,052,0131,1671045069,9.558 92,0030,0042,0995.7,+05.2,052,0131,1671045369,9.544 92,0066,0090,0995.4,+05.1,051,0145,1671045669,9.545 90,0033,0045,0995.3,+05.1,054,0107,1671045969,9.666 99,0031,0043,0995.2,+04.9,056,0144,1671046269,9.673 99,0028,0038,0995.6,+05.2,056,0125,1671046569,9.678 99,0031,0043,0995.3,+04.8,058,0130,1671046869,9.665 99,0033,0045,0995.1,+04.9,060,0112,1671047169,9.665 99,0032,0044,0995.1,+05.1,058,0129,1671047469,9.658 94,0032,0044,0995.1,+05.0,058,0129,1671047769,9.645 96,0032,0044,0994.7,+04.7,062,0136,1671048069,9.636 94,0036,0049,0994.6,+04.7,062,0138,1671048369,9.645 94,0038,0052,0994.8,+04.6,062,0132,1671048669,9.628 98,0042,0057,0994.4,+04.7,060,0119,1671048969,9.627 96,0039,0053,0994.4,+04.2,062,0137,1671049269,9.636 90,0034,0047,0994.3,+04.6,063,0126,1671049569,9.736 94,0036,0049,0994.1,+04.5,063,0119,1671049869,9.765 99,0038,0052,0993.9,+04.7,062,0137,1671050169,9.768 92,0036,0049,0994.3,+04.5,063,0140,1671050469,9.76 96,0046,0063,0994.0,+04.3,062,0144,1671050769,9.751 99,0045,0060,0994.1,+04.1,063,0119,1671051069,9.755 92,0050,0068,0994.1,+04.2,064,0135,1671051369,9.755 90,0048,0065,0994.2,+04.1,065,0119,1671051669,9.741 90,0045,0060,0993.9,+04.0,063,0146,1671051969,9.741 92,0049,0066,0994.0,+04.0,064,0140,1671052269,9.728 88,0046,0063,0993.9,+04.0,065,0112,1671052569,9.722 99,0046,0063,0993.8,+04.0,063,0142,1671052869,9.71 92,0049,0066,0993.7,+04.0,064,0123,1671053169,9.83 86,0047,0064,0993.7,+04.1,065,0131,1671053469,9.853 76,0045,0060,0993.6,+04.0,064,0145,1671053769,9.845 76,0051,0069,0993.3,+03.9,065,0126,1671054069,9.847 82,0047,0064,0993.1,+03.8,066,0134,1671054369,9.858 82,0044,0059,0993.2,+04.2,063,0138,1671054669,9.842 84,0046,0063,0993.0,+03.9,064,0150,1671054969,9.841 86,0046,0063,0992.7,+04.0,063,0140,1671055269,9.83 80,0045,0060,0992.7,+03.9,063,0133,1671055569,9.815 90,0043,0058,0992.9,+03.9,064,0130,1671055869,9.814 76,0043,0058,0992.5,+03.7,065,0141,1671056169,9.806 72,0040,0054,0992.7,+04.0,063,0150,1671056469,9.802 78,0046,0063,0992.3,+04.0,064,0124,1671056769,9.913 80,0047,0064,0992.4,+03.6,066,0121,1671057069,9.939 78,0049,0066,0991.9,+03.5,067,0130,1671057369,9.929 90,0045,0060,0992.3,+04.0,065,0133,1671057669,9.932 80,0043,0058,0992.0,+03.7,066,0140,1671057969,9.922 80,0046,0063,0992.0,+04.2,064,0142,1671058269,9.912 84,0045,0060,0991.8,+04.1,064,0130,1671058569,9.903 80,0046,0063,0992.0,+04.1,065,0147,1671058869,9.897 84,0044,0059,0992.1,+03.9,066,0122,1671059169,9.884 82,0041,0055,0991.7,+03.8,067,0122,1671059469,9.892 84,0041,0055,0991.5,+03.6,067,0136,1671059769,9.88 84,0041,0055,0992.1,+03.9,065,0134,1671060069,9.889 84,0044,0059,0991.7,+04.2,064,0145,1671060369,9.992 80,0042,0057,0991.5,+03.8,067,0118,1671060670,10.025 82,0038,0052,0991.5,+04.0,066,0130,1671060970,10.008 78,0041,0055,0991.5,+03.9,065,0132,1671061270,10.01 84,0035,0048,0991.7,+03.8,066,0134,1671061570,10.01 82,0035,0048,0991.6,+03.6,066,0143,1671061870,10 99,0035,0048,0991.9,+04.1,065,0134,1671062169,9.996 80,0036,0049,0991.4,+04.1,064,0142,1671062469,9.986 84,0033,0045,0991.2,+04.0,063,0118,1671062769,9.989 72,0032,0044,0991.3,+03.8,064,0115,1671063069,9.98 74,0037,0050,0991.1,+04.2,064,0137,1671063369,9.969 74,0040,0054,0991.3,+04.1,065,0132,1671063669,9.976 80,0035,0048,0991.4,+04.1,064,0124,1671063970,10.08 80,0038,0052,0991.1,+03.8,065,0132,1671064270,10.118 76,0038,0052,0991.4,+04.0,065,0122,1671064570,10.116 76,0035,0048,0991.1,+03.8,067,0126,1671064870,10.101 78,0036,0049,0990.8,+03.6,066,0106,1671065170,10.09 78,0034,0047,0991.0,+04.2,065,0126,1671065470,10.084 74,0035,0048,0991.3,+03.9,067,0118,1671065770,10.087 86,0034,0047,0990.6,+03.5,068,0143,1671066070,10.083 86,0040,0054,0990.9,+04.0,066,0134,1671066370,10.075 86,0034,0047,0991.1,+03.8,066,0138,1671066670,10.066 80,0034,0047,0990.8,+04.0,066,0135,1671066970,10.063 82,0036,0049,0991.0,+04.1,066,0119,1671067270,10.057 80,0036,0049,0990.7,+04.2,066,0128,1671067570,10.174 80,0034,0047,0990.8,+04.4,066,0126,1671067870,10.194 74,0035,0048,0990.8,+04.0,066,0125,1671068170,10.182 82,0035,0048,0991.0,+03.9,065,0113,1671068470,10.183 82,0036,0049,0991.0,+04.4,064,0133,1671068770,10.17 84,0036,0049,0990.8,+03.9,064,0130,1671069070,10.179 82,0040,0054,0990.7,+04.0,063,0137,1671069370,10.172 82,0039,0053,0991.0,+03.8,064,0122,1671069670,10.158 82,0039,0053,0991.4,+04.0,064,0149,1671069970,10.163 82,0041,0055,0991.0,+03.5,066,0125,1671070270,10.148 84,0045,0060,0991.7,+03.7,065,0133,1671070570,10.159 82,0049,0066,0991.5,+03.7,064,0134,1671070870,10.135 84,0045,0060,0991.5,+03.7,064,0141,1671071170,10.26 82,0044,0059,0991.5,+03.9,064,0118,1671071470,10.299 84,0042,0057,0991.4,+03.9,063,0133,1671071770,10.295 86,0045,0060,0991.1,+03.8,064,0107,1671072070,10.269 84,0046,0063,0992.0,+03.9,064,0120,1671072370,10.269 99,0047,0064,0991.7,+03.6,064,0125,1671072670,10.259 84,0046,0063,0991.5,+03.7,063,0127,1671072970,10.265 82,0044,0059,0991.4,+03.5,064,0138,1671073270,10.271 86,0048,0065,0991.3,+03.5,064,0111,1671073570,10.254 84,0049,0066,0991.6,+03.4,064,0116,1671073870,10.255 84,0040,0054,0991.5,+03.7,064,0133,1671074170,10.255 84,0043,0058,0991.5,+03.7,064,0120,1671074470,10.25 86,0042,0057,0991.6,+03.4,066,0153,1671074770,10.351 86,0037,0050,0991.5,+03.8,064,0130,1671075070,10.386 84,0037,0050,0991.5,+04.0,063,0131,1671075370,10.365 86,0034,0047,0991.5,+03.6,065,0144,1671075670,10.359 86,0039,0053,0991.1,+03.8,064,0143,1671075970,10.361 84,0032,0044,0991.3,+04.1,062,0142,1671076270,10.36 88,0036,0049,0991.4,+03.9,063,0140,1671076570,10.343 84,0034,0047,0991.0,+04.1,063,0132,1671076870,10.346 80,0030,0042,0991.2,+04.1,062,0135,1671077170,10.337 80,0037,0050,0991.2,+04.1,062,0131,1671077470,10.321 86,0034,0047,0991.2,+04.2,063,0144,1671077770,10.334 94,0034,0047,0991.2,+04.0,063,0124,1671078070,10.328 92,0038,0052,0991.1,+04.1,062,0137,1671078370,10.449 92,0036,0049,0991.1,+04.1,062,0131,1671078670,10.481 88,0034,0047,0991.2,+04.0,063,0136,1671078970,10.463 86,0037,0050,0991.2,+04.2,062,0121,1671079270,10.452 84,0034,0047,0991.5,+04.3,063,0129,1671079570,10.434 66,0030,0042,0991.3,+04.3,062,0125,1671079870,10.444 80,0034,0047,0991.4,+04.5,062,0112,1671080170,10.44 82,0037,0050,0991.5,+04.4,062,0147,1671080470,10.438 82,0039,0053,0991.5,+04.2,063,0139,1671080770,10.44 78,0038,0052,0991.6,+04.4,062,0123,1671081070,10.424 82,0035,0048,0991.3,+04.3,063,0119,1671081370,10.416 90,0036,0049,0991.2,+04.0,064,0152,1671081670,10.408 98,0036,0049,0991.9,+04.1,065,0139,1671081970,10.524 92,0042,0057,0991.5,+04.0,065,0122,1671082270,10.565 92,0040,0054,0992.0,+04.1,065,0113,1671082570,10.551 98,0036,0049,0991.8,+04.1,065,0112,1671082870,10.543 99,0039,0053,0991.9,+03.8,066,0134,1671083170,10.538 99,0036,0049,0992.0,+03.9,066,0122,1671083470,10.523 98,0037,0050,0992.0,+04.0,066,0133,1671083770,10.515 88,0039,0053,0991.9,+04.1,065,0106,1671084070,10.518 88,0035,0048,0992.3,+04.2,066,0152,1671084370,10.514 88,0041,0055,0992.2,+03.8,067,0145,1671084670,10.517 76,0037,0050,0992.3,+04.4,065,0132,1671084970,10.498 84,0037,0050,0992.3,+04.2,065,0121,1671085270,10.489 88,0033,0045,0992.2,+04.4,065,0135,1671085570,10.614 86,0036,0049,0992.4,+04.4,065,0139,1671085870,10.648 90,0036,0049,0992.2,+04.4,065,0126,1671086170,10.634 90,0034,0047,0992.7,+04.5,065,0140,1671086470,10.628 88,0033,0045,0992.9,+04.3,066,0090,1671086770,10.627 88,0030,0042,0992.7,+04.6,065,0129,1671087070,10.615 90,0033,0045,0992.8,+04.8,064,0118,1671087370,10.606 90,0032,0044,0992.8,+04.8,065,0127,1671087670,10.608 86,0034,0047,0992.7,+04.8,065,0129,1671087970,10.602 88,0034,0047,0992.4,+04.8,065,0127,1671088270,10.595 88,0036,0049,0992.2,+04.9,065,0136,1671088570,10.595 88,0033,0045,0992.9,+04.8,065,0128,1671088870,10.59 86,0028,0038,0993.0,+05.1,065,0130,1671089170,10.711 88,0034,0047,0992.9,+05.3,064,0132,1671089470,10.72 90,0030,0042,0993.0,+05.6,064,0147,1671089770,10.714 84,0030,0042,0993.1,+05.8,063,0107,1671090070,10.719 86,0028,0038,0993.5,+06.0,063,0112,1671090370,10.705 88,0030,0042,0993.2,+06.1,063,0134,1671090670,10.693 88,0028,0038,0993.5,+06.3,063,0130,1671090970,10.706 88,0025,0034,0993.1,+06.2,063,0114,1671091270,10.691 86,0029,0039,0993.1,+06.3,064,0129,1671091570,10.666 88,0029,0039,0993.5,+07.0,062,0143,1671091870,10.657 88,0030,0042,0993.2,+07.6,060,0137,1671092170,10.656 88,0029,0039,0993.4,+07.5,061,0126,1671092470,10.645 88,0024,0032,0993.2,+07.7,060,0136,1671092770,10.75 88,0023,0031,0993.3,+08.0,060,0132,1671093070,10.799 88,0021,0028,0993.3,+08.4,058,0120,1671093370,10.864 86,0023,0031,0993.4,+08.6,058,0126,1671093670,10.785 88,0022,0029,0993.5,+09.6,055,0127,1671093970,10.778 90,0021,0028,0993.6,+09.7,055,0121,1671094270,10.763 90,0018,0024,0993.5,+10.7,052,0150,1671094570,10.756 92,0017,0023,0993.4,+11.2,051,0160,1671094870,10.743 98,0016,0022,0993.7,+10.8,051,0120,1671095170,10.73 92,0013,0017,0993.7,+10.2,052,0136,1671095470,10.737 92,0017,0023,0993.5,+09.3,055,0140,1671095770,10.727 94,0016,0022,0993.6,+09.5,056,0124,1671096070,10.712 94,0013,0017,0993.4,+08.8,057,0141,1671096370,10.829 88,0012,0016,0993.4,+09.0,056,0107,1671096670,10.861 96,0016,0022,0993.5,+08.6,058,0117,1671096970,10.858 94,0014,0018,0993.2,+08.1,060,0130,1671097270,10.841 98,0016,0022,0993.4,+08.5,059,0135,1671097570,10.836 92,0017,0023,0993.4,+08.8,058,0129,1671097870,10.828 88,0015,0021,0993.6,+08.7,058,0107,1671098170,10.811 92,0016,0022,0993.3,+08.6,058,0122,1671098470,10.807 92,0016,0022,0993.6,+08.6,061,0111,1671098770,10.807 92,0016,0022,0993.1,+08.8,059,0135,1671099070,10.797 92,0018,0024,0993.5,+08.9,059,0125,1671099370,10.79 90,0018,0024,0993.5,+08.9,059,0122,1671099670,10.776 90,0014,0018,0993.2,+09.2,057,0154,1671099970,10.913 92,0014,0018,0993.4,+09.0,059,0130,1671100270,10.939 94,0016,0022,0993.2,+08.8,059,0123,1671100570,10.921 92,0015,0021,0993.3,+09.3,058,0130,1671100870,10.921 90,0018,0024,0993.1,+09.4,058,0140,1671101170,10.912 90,0017,0023,0993.4,+09.6,058,0121,1671101470,10.912 96,0019,0026,0993.5,+09.7,058,0129,1671101770,10.894 96,0018,0024,0993.4,+09.8,058,0142,1671102070,10.882 92,0015,0021,0993.3,+11.1,054,0117,1671102370,10.871 94,0018,0024,0993.7,+11.3,053,0117,1671102670,10.864 94,0018,0024,0993.4,+10.4,057,0125,1671102970,10.858 99,0015,0021,0993.8,+11.0,055,0110,1671103270,10.855 96,0016,0022,0993.6,+10.8,054,0133,1671103570,10.97 92,0016,0022,0993.7,+10.6,055,0120,1671103871,11.003 94,0016,0022,0993.5,+11.6,055,0160,1671104170,10.995 90,0015,0021,0993.8,+11.9,053,0121,1671104470,10.983 92,0018,0024,0993.4,+11.1,055,0107,1671104770,10.965 96,0019,0026,0993.7,+10.9,054,0128,1671105070,10.961 94,0016,0022,0993.7,+11.1,055,0104,1671105370,10.962 92,0017,0023,0993.8,+11.4,054,0146,1671105670,10.959 92,0016,0022,0993.5,+12.3,050,0131,1671105970,10.941 92,0019,0026,0993.5,+12.4,051,0124,1671106270,10.934 99,0020,0027,0993.8,+12.9,050,0114,1671106570,10.929 92,0017,0023,0993.9,+12.9,049,0112,1671106870,10.925 96,0019,0026,0993.9,+12.9,051,0119,1671107171,11.026 88,0023,0031,0993.8,+13.1,050,0134,1671107471,11.054 99,0021,0028,0993.6,+12.4,052,0134,1671107771,11.053 94,0023,0031,0993.8,+12.1,052,0143,1671108071,11.041 90,0020,0027,0994.0,+12.2,052,0120,1671108371,11.023 84,0018,0024,0994.0,+12.0,052,0139,1671108671,11.023 92,0023,0031,0994.0,+11.9,053,0135,1671108971,11.021 90,0022,0029,0994.1,+12.3,053,0118,1671109271,11.026 84,0022,0029,0994.1,+12.8,052,0148,1671109570,10.995 88,0020,0027,0994.1,+12.1,053,0131,1671109870,10.988 82,0023,0031,0994.1,+11.9,054,0135,1671110170,10.985 84,0022,0029,0994.5,+12.3,053,0120,1671110470,10.986 82,0024,0032,0994.5,+11.6,055,0133,1671110771,11.101 82,0026,0036,0994.5,+11.8,054,0133,1671111071,11.117 84,0029,0039,0994.9,+11.5,055,0134,1671111371,11.108 84,0023,0031,0994.4,+11.3,056,0136,1671111671,11.096 84,0025,0034,0994.6,+11.8,054,0139,1671111971,11.091 84,0020,0027,0994.6,+11.3,055,0153,1671112271,11.096 84,0019,0026,0994.7,+11.1,056,0107,1671112571,11.072 94,0020,0027,0994.8,+11.4,056,0129,1671112871,11.071 90,0019,0026,0994.7,+11.0,056,0126,1671113171,11.058 94,0018,0024,0994.8,+10.9,058,0132,1671113471,11.047 94,0020,0027,0994.9,+10.9,057,0122,1671113771,11.049 88,0018,0024,0995.0,+10.8,059,0119,1671114071,11.037 72,0025,0034,0994.8,+10.7,060,0117,1671114371,11.157 90,0023,0031,0995.1,+10.9,059,0108,1671114671,11.169 90,0023,0031,0995.2,+10.5,060,0117,1671114971,11.168 92,0020,0027,0995.1,+10.5,060,0136,1671115271,11.168 84,0022,0029,0995.1,+10.4,060,0123,1671115571,11.17 82,0021,0028,0995.5,+10.6,060,0129,1671115871,11.158 84,0036,0049,0995.4,+10.2,061,0134,1671116171,11.144 88,0028,0038,0995.3,+10.1,061,0128,1671116471,11.148 90,0030,0042,0995.4,+10.3,061,0101,1671116771,11.136 92,0031,0043,0995.2,+10.2,062,0119,1671117071,11.129 90,0031,0043,0995.1,+10.1,062,0126,1671117371,11.127 99,0036,0049,0995.6,+09.8,063,0128,1671117671,11.118 99,0041,0055,0995.7,+09.7,063,0115,1671117971,11.235 82,0037,0050,0995.4,+09.9,063,0128,1671118271,11.242 92,0039,0053,0995.4,+10.0,062,0132,1671118571,11.24 92,0044,0059,0995.7,+09.8,063,0134,1671118871,11.246 90,0043,0058,0995.6,+09.6,063,0122,1671119171,11.226 84,0051,0069,0995.9,+09.4,065,0136,1671119471,11.222 84,0061,0081,0995.7,+09.5,064,0115,1671119771,11.221 88,0058,0078,0995.9,+09.7,063,0126,1671120071,11.225 82,0053,0071,0995.9,+09.4,065,0137,1671120371,11.203 86,0039,0053,0996.0,+09.6,063,0140,1671120671,11.187 90,0044,0059,0996.3,+09.4,064,0107,1671120971,11.186 88,0053,0071,0996.4,+09.3,064,0132,1671121271,11.179 82,0066,0090,0996.2,+09.5,064,0115,1671121571,11.287 86,0077,0103,0996.2,+09.4,065,0118,1671121871,11.318 82,0076,0102,0996.5,+09.1,065,0131,1671122171,11.319 82,0080,0108,0996.5,+09.3,064,0123,1671122471,11.306 84,0070,0095,0996.6,+09.0,066,0145,1671122771,11.294 86,0092,0123,0996.7,+08.9,066,0130,1671123071,11.282 92,0099,0133,0996.8,+09.0,065,0126,1671123371,11.276 92,0105,0140,0997.1,+09.2,065,0109,1671123671,11.265 88,0108,0145,0996.8,+08.6,067,0103,1671123971,11.264 86,0114,0154,0997.0,+08.8,066,0110,1671124271,11.26 84,0114,0154,0997.0,+08.7,067,0128,1671124571,11.239 84,0110,0149,0997.0,+08.6,067,0119,1671124871,11.232 84,0112,0151,0997.0,+08.7,067,0122,1671125171,11.346 84,0114,0154,0997.2,+08.7,066,0117,1671125471,11.383 84,0120,0161,0997.1,+08.4,068,0138,1671125771,11.373 99,0122,0164,0997.1,+08.3,068,0135,1671126071,11.362 92,0117,0158,0996.9,+08.5,068,0138,1671126371,11.353 92,0118,0159,0997.3,+08.5,067,0136,1671126671,11.348 82,0109,0148,0997.5,+08.3,068,0114,1671126971,11.356 64,0109,0148,0997.3,+08.4,067,0128,1671127271,11.334 98,0114,0154,0997.4,+08.3,067,0126,1671127571,11.323 92,0106,0142,0997.5,+08.4,067,0144,1671127871,11.313 90,0110,0149,0997.6,+08.3,068,0125,1671128171,11.311 86,0109,0148,0997.1,+08.2,068,0146,1671128471,11.311 88,0108,0145,0997.5,+08.6,067,0129,1671128771,11.435 86,0100,0134,0997.4,+08.2,069,0139,1671129071,11.448 92,0104,0139,0997.5,+08.2,068,0151,1671129371,11.442 92,0101,0135,0997.5,+08.3,068,0115,1671129671,11.427 99,0101,0135,0997.6,+08.3,068,0108,1671129971,11.424 92,0097,0130,0997.6,+08.2,068,0136,1671130271,11.425 94,0101,0135,0997.7,+08.2,068,0136,1671130571,11.414 80,0094,0127,0997.9,+08.1,068,0119,1671130871,11.418 76,0098,0132,0997.9,+08.2,068,0136,1671131171,11.408 82,0094,0127,0997.8,+07.8,069,0124,1671131471,11.399 84,0107,0144,0997.8,+08.3,067,0131,1671131771,11.383 92,0100,0134,0997.9,+08.0,068,0109,1671132071,11.372 98,0131,0177,0997.7,+07.9,068,0113,1671132371,11.507 88,0140,0188,0998.0,+08.2,067,0095,1671132671,11.529 94,0153,0206,0998.1,+07.8,069,0116,1671132971,11.524 88,0148,0199,0997.7,+08.0,068,0124,1671133271,11.509 92,0157,0212,0997.4,+07.9,069,0130,1671133571,11.5 90,0158,0213,0997.6,+07.5,070,0115,1671133871,11.498 90,0150,0202,0997.8,+07.8,069,0124,1671134171,11.49 88,0143,0193,0997.8,+07.5,070,0126,1671134471,11.493 88,0160,0215,0997.7,+07.9,068,0146,1671134771,11.473 92,0170,0228,0997.9,+07.9,068,0130,1671135071,11.464 90,0160,0215,0998.1,+07.8,068,0124,1671135371,11.463 99,0171,0229,0998.0,+07.8,069,0122,1671135671,11.463 88,0161,0217,0998.0,+07.8,069,0137,1671135971,11.572 96,0140,0188,0997.8,+07.6,069,0122,1671136271,11.602 94,0141,0191,0998.0,+07.4,070,0126,1671136571,11.582 94,0132,0178,0997.9,+07.2,070,0126,1671136871,11.582 90,0128,0173,0998.2,+07.5,069,0118,1671137171,11.575 96,0135,0182,0998.1,+07.5,069,0131,1671137471,11.546 96,0135,0182,0998.5,+07.6,068,0113,1671137771,11.545 94,0128,0173,0998.6,+07.7,068,0128,1671138071,11.542 92,0123,0165,0998.6,+07.4,070,0133,1671138371,11.538 94,0124,0166,0998.7,+07.4,069,0130,1671138671,11.539 78,0115,0155,0998.6,+07.9,069,0137,1671138971,11.525 92,0117,0158,0998.9,+07.8,068,0112,1671139271,11.514 82,0098,0132,0998.8,+07.4,070,0123,1671139571,11.641 94,0112,0151,0998.6,+07.4,069,0141,1671139871,11.673 92,0094,0127,0998.7,+07.3,069,0128,1671140171,11.64 86,0092,0123,0998.8,+07.4,069,0158,1671140471,11.645 99,0083,0112,0999.0,+07.2,070,0126,1671140771,11.641 98,0077,0103,0998.5,+07.4,069,0122,1671141071,11.638 99,0081,0109,0998.8,+07.3,069,0133,1671141371,11.632 98,0074,0100,0998.9,+07.1,070,0106,1671141671,11.626 88,0069,0093,0998.8,+07.3,069,0135,1671141971,11.614 94,0065,0088,0998.8,+07.2,069,0143,1671142271,11.613 98,0069,0093,0998.7,+06.9,070,0121,1671142571,11.604 84,0069,0093,0998.5,+06.6,071,0142,1671142871,11.595 94,0069,0093,0998.4,+06.8,071,0137,1671143171,11.714 92,0063,0086,0998.4,+07.0,069,0140,1671143471,11.741 90,0065,0088,0998.2,+06.4,071,0124,1671143771,11.731 90,0071,0096,0998.1,+07.1,069,0135,1671144071,11.727 96,0075,0101,0998.4,+06.4,072,0133,1671144371,11.728 94,0086,0116,0998.5,+06.6,071,0138,1671144671,11.709 90,0072,0097,0998.6,+06.9,070,0140,1671144971,11.705 90,0090,0121,0998.4,+06.4,071,0123,1671145271,11.693 78,0081,0109,0998.5,+06.7,070,0140,1671145571,11.672 88,0080,0108,0998.6,+06.9,069,0131,1671145871,11.689 99,0082,0111,0998.5,+06.8,070,0136,1671146171,11.679 84,0076,0102,0998.5,+06.7,070,0130,1671146471,11.666 84,0070,0095,0998.7,+06.7,070,0159,1671146771,11.773 96,0065,0088,0998.4,+06.9,069,0127,1671147071,11.801 94,0066,0090,0998.7,+07.1,068,0117,1671147371,11.795 96,0058,0078,0998.3,+06.7,070,0132,1671147671,11.773 92,0064,0087,0998.5,+06.7,069,0134,1671147971,11.784 94,0060,0080,0998.6,+06.8,069,0144,1671148271,11.778 96,0069,0093,0998.4,+06.7,069,0134,1671148571,11.773 88,0054,0073,0998.5,+06.7,069,0140,1671148871,11.759 86,0058,0078,0998.8,+06.3,071,0112,1671149171,11.752 92,0060,0080,0998.8,+06.7,069,0137,1671149471,11.744 94,0057,0076,0998.5,+06.6,069,0137,1671149771,11.746 98,0055,0074,0998.7,+06.7,069,0122,1671150071,11.747 94,0050,0068,0998.5,+06.6,069,0138,1671150371,11.852 92,0054,0073,0998.6,+06.7,068,0127,1671150671,11.882 92,0053,0071,0998.7,+06.2,070,0139,1671150971,11.878 96,0047,0064,0998.4,+06.5,070,0147,1671151271,11.872 96,0044,0059,0998.8,+06.6,069,0133,1671151571,11.868 96,0048,0065,0999.0,+06.3,071,0104,1671151871,11.858 92,0045,0060,0998.4,+06.2,071,0141,1671152171,11.861 92,0052,0070,0998.4,+06.2,071,0121,1671152471,11.854 90,0049,0066,0998.2,+06.0,072,0154,1671152771,11.838 90,0043,0058,0998.2,+06.4,070,0139,1671153071,11.832 92,0046,0063,0998.6,+06.6,070,0139,1671153371,11.822 88,0048,0065,0998.7,+06.3,070,0160,1671153671,11.826 84,0049,0066,0998.8,+06.2,071,0120,1671153971,11.937 86,0049,0066,0999.0,+06.1,071,0130,1671154271,11.954 86,0044,0059,0998.7,+06.3,070,0144,1671154571,11.958 88,0045,0060,0998.5,+06.2,070,0140,1671154871,11.947 88,0045,0060,0998.5,+06.0,071,0143,1671155171,11.95 90,0043,0058,0998.4,+06.4,070,0110,1671155471,11.946 90,0043,0058,0998.3,+06.5,070,0131,1671155771,11.925 92,0043,0058,0998.5,+06.2,071,0118,1671156071,11.931 88,0040,0054,0998.2,+06.0,072,0128,1671156371,11.915 86,0042,0057,0998.1,+06.6,070,0128,1671156671,11.921 86,0045,0060,0998.4,+06.6,070,0131,1671156971,11.911 86,0043,0058,0998.4,+06.2,071,0139,1671157271,11.891 88,0042,0057,0998.2,+06.4,070,0114,1671157572,12.01 88,0040,0054,0998.1,+06.4,070,0140,1671157872,12.036 88,0045,0060,0998.3,+05.7,072,0133,1671158172,12.029 88,0042,0057,0998.0,+06.2,070,0135,1671158472,12.027 86,0044,0059,0998.0,+06.4,069,0116,1671158772,12.026 92,0044,0059,0998.1,+06.4,070,0129,1671159072,12.012 88,0045,0060,0998.5,+06.5,069,0126,1671159372,12.009 86,0049,0066,0998.0,+06.4,069,0148,1671159671,11.989 80,0046,0063,0998.3,+06.0,071,0135,1671159971,11.991 88,0042,0057,0998.2,+06.1,071,0115,1671160271,11.978 86,0048,0065,0998.4,+06.2,071,0132,1671160571,11.979 90,0047,0064,0998.3,+06.4,070,0136,1671160871,11.963 99,0052,0070,0998.2,+06.0,071,0125,1671161172,12.09 88,0055,0074,0998.5,+06.2,071,0118,1671161472,12.105 86,0046,0063,0998.4,+06.2,071,0130,1671161772,12.101 86,0047,0064,0998.3,+06.0,071,0135,1671162072,12.107 86,0040,0054,0998.6,+05.8,070,0139,1671162372,12.088 86,0041,0055,0998.5,+05.7,070,0124,1671162672,12.086 84,0038,0052,0998.5,+05.9,070,0120,1671162972,12.08 90,0036,0049,0998.4,+05.8,071,0132,1671163272,12.076 47,0035,0048,0998.6,+06.0,070,0132,1671163572,12.066 47,0033,0045,0998.6,+05.8,071,0114,1671163872,12.075 52,0038,0052,0998.3,+06.1,070,0117,1671164172,12.064 92,0034,0047,0998.2,+06.1,070,0121,1671164472,12.056 99,0028,0038,0998.3,+06.1,070,0122,1671164772,12.165 88,0032,0044,0998.6,+06.3,069,0126,1671165072,12.191 99,0032,0044,0998.5,+05.9,070,0146,1671165372,12.185 98,0032,0044,0998.5,+06.0,070,0140,1671165672,12.192 90,0031,0043,0998.7,+06.3,069,0151,1671165972,12.179 96,0032,0044,0998.8,+06.2,070,0112,1671166272,12.169 90,0024,0032,0998.4,+06.0,071,0144,1671166572,12.164 99,0030,0042,0998.8,+06.2,070,0142,1671166872,12.163 92,0034,0047,0998.6,+06.2,071,0109,1671167172,12.155 92,0032,0044,0998.7,+06.3,070,0123,1671167472,12.147 88,0027,0037,0998.6,+06.3,070,0141,1671167772,12.144 86,0028,0038,0998.6,+06.6,069,0152,1671168072,12.135 90,0029,0039,0998.5,+06.4,070,0131,1671168372,12.247 88,0030,0042,0998.5,+06.2,071,0131,1671168672,12.27 99,0027,0037,0998.7,+06.6,071,0131,1671168972,12.267 90,0029,0039,0999.0,+06.1,072,0128,1671169272,12.265 90,0033,0045,0998.6,+06.6,071,0110,1671169572,12.245 99,0031,0043,0998.7,+06.0,073,0131,1671169872,12.254 94,0035,0048,0998.7,+06.6,072,0130,1671170172,12.238 88,0028,0038,0998.7,+06.6,071,0118,1671170472,12.231 84,0033,0045,0999.2,+06.5,071,0123,1671170772,12.225 84,0028,0038,0999.1,+06.8,071,0141,1671171072,12.223 90,0029,0039,0999.3,+06.5,072,0127,1671171372,12.219 94,0033,0045,0999.3,+06.9,070,0104,1671171672,12.203 90,0033,0045,0999.1,+07.0,070,0115,1671171972,12.315 64,0039,0053,0999.5,+06.6,072,0121,1671172272,12.354 61,0043,0058,0999.6,+07.0,070,0142,1671172572,12.338 64,0041,0055,0999.7,+07.0,070,0128,1671172872,12.325 90,0043,0058,0999.3,+06.9,071,0117,1671173172,12.324 88,0037,0050,0999.7,+07.1,070,0127,1671173472,12.317 88,0038,0052,0999.4,+06.8,071,0125,1671173772,12.317 90,0046,0063,0999.5,+07.1,070,0118,1671174072,12.305 88,0039,0053,0999.5,+07.2,070,0127,1671174372,12.307 88,0038,0052,0999.6,+07.1,070,0118,1671174672,12.284 72,0036,0049,0999.6,+07.1,070,0138,1671174972,12.283 64,0034,0047,1000.2,+07.0,070,0140,1671175272,12.282 64,0033,0045,0999.9,+07.0,070,0106,1671175572,12.377 64,0033,0045,1000.3,+07.0,070,0117,1671175872,12.414 70,0034,0047,1000.3,+07.1,070,0144,1671176172,12.413 86,0040,0054,1000.3,+07.1,070,0138,1671176472,12.403 99,0039,0053,1000.4,+07.0,070,0118,1671176772,12.385 88,0043,0058,1000.3,+07.0,070,0129,1671177072,12.388 94,0046,0063,0999.9,+07.1,071,0115,1671177372,12.379 96,0036,0049,1000.2,+07.3,070,0140,1671177672,12.373 96,0035,0048,1000.1,+07.3,070,0139,1671177972,12.364 99,0036,0049,1000.0,+07.5,070,0137,1671178272,12.368 99,0029,0039,0999.9,+07.5,070,0134,1671178572,12.348 90,0036,0049,0999.9,+07.5,069,0142,1671178872,12.343 88,0030,0042,0999.8,+07.5,070,0149,1671179172,12.449 96,0030,0042,0999.9,+07.9,069,0121,1671179472,12.49 94,0034,0047,1000.0,+07.6,070,0133,1671179772,12.485 96,0032,0044,0999.5,+07.5,070,0123,1671180072,12.48 92,0028,0038,0999.6,+08.0,069,0124,1671180372,12.47 88,0029,0039,0999.7,+07.8,070,0123,1671180672,12.465 80,0037,0050,0999.5,+08.1,070,0121,1671180972,12.46 84,0034,0047,0999.6,+08.3,069,0122,1671181272,12.445 88,0038,0052,0999.6,+08.5,068,0140,1671181572,12.452 76,0033,0045,0999.3,+08.2,069,0125,1671181872,12.44 94,0033,0045,0999.6,+08.5,068,0122,1671182172,12.439 96,0039,0053,0999.5,+08.5,069,0133,1671182472,12.418 98,0037,0050,0999.0,+08.7,069,0127,1671182772,12.534 86,0040,0054,0999.2,+08.7,068,0105,1671183072,12.564 86,0036,0049,0999.1,+08.8,069,0117,1671183372,12.554 94,0036,0049,0999.0,+08.8,069,0135,1671183672,12.547 88,0032,0044,0999.0,+08.6,070,0128,1671183972,12.546 88,0030,0042,0999.0,+08.5,070,0150,1671184272,12.541 88,0035,0048,0999.0,+08.7,069,0137,1671184572,12.527 90,0037,0050,0998.7,+09.1,068,0124,1671184872,12.526 98,0034,0047,0998.8,+08.6,069,0123,1671185172,12.522 90,0036,0049,0998.5,+08.8,070,0100,1671185472,12.514 94,0041,0055,0998.7,+08.8,070,0114,1671185772,12.503 98,0040,0054,0998.8,+09.2,068,0117,1671186072,12.487 96,0044,0059,0998.5,+09.0,070,0135,1671186372,12.614 74,0041,0055,0998.6,+09.1,069,0120,1671186672,12.644 74,0048,0065,0998.4,+09.4,068,0134,1671186972,12.642 76,0045,0060,0998.5,+09.1,069,0117,1671187272,12.627 88,0041,0055,0998.4,+09.5,069,0157,1671187572,12.619 88,0040,0054,0998.5,+09.3,069,0121,1671187872,12.603 90,0040,0054,0998.5,+09.1,070,0114,1671188172,12.605 88,0041,0055,0998.9,+09.3,069,0140,1671188472,12.59 88,0034,0047,0998.5,+09.4,069,0111,1671188772,12.586 90,0040,0054,0998.7,+09.4,069,0130,1671189072,12.578 90,0045,0060,0999.0,+09.3,070,0125,1671189372,12.576 88,0040,0054,0998.7,+09.5,070,0130,1671189672,12.565 82,0043,0058,0998.5,+09.5,069,0131,1671189972,12.696 80,0046,0063,0998.6,+09.4,070,0119,1671190272,12.719 76,0043,0058,0998.6,+09.4,070,0140,1671190572,12.706 78,0041,0055,0998.7,+09.6,069,0109,1671190872,12.701 90,0038,0052,0998.5,+09.3,071,0109,1671191172,12.688 88,0040,0054,0998.6,+09.6,070,0130,1671191472,12.681 90,0044,0059,0998.4,+09.6,070,0129,1671191772,12.678 92,0037,0050,0998.4,+09.5,071,0136,1671192072,12.669 90,0044,0059,0998.4,+09.7,069,0118,1671192372,12.662 90,0044,0059,0998.4,+09.3,071,0134,1671192672,12.649 88,0048,0065,0998.3,+09.7,070,0140,1671192972,12.652 90,0042,0057,0998.5,+09.5,070,0126,1671193272,12.64 88,0050,0068,0998.5,+09.5,071,0145,1671193572,12.748 92,0046,0063,0998.7,+09.3,072,0108,1671193872,12.774 99,0050,0068,0998.4,+09.7,070,0127,1671194172,12.759 90,0045,0060,0998.4,+09.7,070,0113,1671194472,12.745 90,0043,0058,0998.8,+09.7,070,0110,1671194772,12.749 90,0044,0059,0998.3,+09.7,071,0139,1671195072,12.759 92,0040,0054,0998.4,+09.9,070,0121,1671195372,12.753 90,0043,0058,0998.5,+09.9,070,0114,1671195672,12.729 92,0049,0066,0998.2,+09.9,070,0139,1671195972,12.732 94,0036,0049,0998.6,+09.9,070,0126,1671196272,12.716 92,0037,0050,0998.2,+10.0,070,0161,1671196572,12.722 92,0035,0048,0998.4,+10.0,070,0134,1671196872,12.72 90,0037,0050,0998.6,+10.0,070,0130,1671197172,12.819 92,0036,0049,0998.3,+09.7,070,0137,1671197472,12.844 96,0033,0045,0998.4,+09.8,071,0125,1671197772,12.827 96,0021,0028,0998.9,+09.6,072,0131,1671198072,12.831 92,0028,0038,0998.7,+09.8,071,0144,1671198372,12.831 90,0036,0049,0998.6,+09.9,071,0137,1671198672,12.83 94,0038,0052,0998.9,+09.9,070,0130,1671198972,12.814 92,0036,0049,0998.6,+10.0,070,0127,1671199272,12.806 90,0039,0053,0999.0,+09.8,071,0119,1671199572,12.79 90,0035,0048,0998.7,+09.6,071,0139,1671199872,12.786 96,0029,0039,0998.8,+09.8,070,0120,1671200172,12.769 88,0035,0048,0998.7,+09.6,071,0130,1671200472,12.77 90,0033,0045,0998.9,+09.4,072,0120,1671200772,12.889 90,0045,0060,0998.9,+09.8,071,0144,1671201072,12.903 92,0044,0059,0998.9,+09.6,071,0136,1671201372,12.902 90,0044,0059,0998.6,+09.4,072,0126,1671201672,12.905 96,0051,0069,0998.8,+09.6,071,0139,1671201972,12.89 98,0047,0064,0999.1,+09.4,072,0142,1671202272,12.882 96,0051,0069,0998.8,+09.5,072,0133,1671202572,12.866 92,0045,0060,0999.1,+09.6,071,0132,1671202872,12.859 90,0045,0060,0998.8,+09.7,071,0099,1671203172,12.869 88,0037,0050,0998.8,+09.3,071,0118,1671203472,12.845 84,0050,0068,0998.9,+09.4,072,0129,1671203772,12.838 84,0086,0116,0999.2,+09.5,071,0137,1671204072,12.828 82,0055,0074,0999.0,+09.5,072,0135,1671204372,12.947 80,0043,0058,0999.2,+09.5,072,0134,1671204672,12.965 84,0056,0075,0999.0,+09.3,072,0129,1671204972,12.97 80,0043,0058,0999.4,+09.5,072,0125,1671205272,12.964 84,0057,0076,0999.2,+09.3,072,0126,1671205572,12.951 82,0041,0055,0999.2,+09.4,073,0144,1671205872,12.953 78,0045,0060,0999.1,+09.3,073,0131,1671206172,12.947 82,0043,0058,0999.1,+09.5,073,0137,1671206472,12.935 84,0047,0064,0999.3,+09.3,073,0134,1671206772,12.918 90,0047,0064,0999.5,+09.3,074,0132,1671207072,12.915 90,0044,0059,0999.3,+09.4,074,0114,1671207372,12.913 86,0037,0050,0999.4,+09.3,075,0129,1671207672,12.915 86,0035,0048,0999.5,+09.2,075,0134,1671207973,13.011 86,0038,0052,0999.6,+09.2,075,0131,1671208273,13.047 88,0044,0059,0999.6,+09.2,075,0137,1671208573,13.031 98,0045,0060,0999.4,+09.2,076,0124,1671208873,13.023 96,0043,0058,0999.7,+09.2,076,0130,1671209173,13.017 92,0044,0059,0999.6,+09.1,076,0144,1671209473,13.011 96,0049,0066,0999.5,+09.2,076,0118,1671209772,12.992 94,0044,0059,0999.5,+09.2,076,0148,1671210072,12.991 96,0048,0065,0999.5,+09.2,076,0117,1671210373,13.001 98,0049,0066,0999.4,+09.1,076,0113,1671210672,12.977 90,0051,0069,0999.6,+09.2,076,0115,1671210972,12.963 99,0051,0069,0999.4,+09.1,076,0141,1671211272,12.962 99,0051,0069,0999.3,+09.1,076,0144,1671211573,13.082 88,0054,0073,0999.6,+09.2,075,0152,1671211873,13.093 92,0063,0086,0999.2,+09.1,076,0138,1671212173,13.091 94,0067,0091,0999.6,+09.3,076,0146,1671212473,13.087 92,0065,0088,0999.1,+09.2,075,0143,1671212773,13.09 98,0062,0085,0999.5,+09.2,076,0131,1671213073,13.086 92,0066,0090,0999.4,+09.4,075,0116,1671213373,13.069 88,0078,0106,0999.1,+09.3,076,0115,1671213673,13.06 96,0065,0088,0999.1,+09.0,076,0138,1671213973,13.054 99,0064,0087,0999.2,+09.1,076,0140,1671214273,13.054 96,0070,0095,0999.2,+09.3,075,0154,1671214573,13.037 99,0076,0102,0999.5,+09.2,075,0118,1671214873,13.031 92,0076,0102,0999.3,+09.2,074,0155,1671215173,13.149 90,0071,0096,0999.3,+09.0,074,0146,1671215473,13.167 92,0068,0092,0999.4,+09.1,074,0114,1671215773,13.168 86,0070,0095,0999.3,+09.1,075,0113,1671216073,13.157 90,0069,0093,0999.1,+09.3,075,0129,1671216373,13.144 92,0067,0091,0999.0,+09.2,075,0138,1671216673,13.141 99,0067,0091,0999.0,+09.2,074,0109,1671216973,13.132 90,0070,0095,0999.3,+09.2,075,0139,1671217273,13.134 96,0068,0092,0998.9,+09.2,075,0131,1671217573,13.12 96,0076,0102,0998.9,+09.2,075,0121,1671217873,13.127 96,0077,0103,0998.9,+09.3,075,0134,1671218173,13.114 98,0070,0095,0999.1,+09.2,075,0133,1671218473,13.11 94,0068,0092,0999.1,+09.2,074,0131,1671218773,13.229 92,0078,0106,0999.1,+09.2,074,0108,1671219073,13.246 88,0070,0095,0999.3,+09.3,075,0125,1671219373,13.235 92,0072,0097,0999.2,+09.2,075,0120,1671219673,13.235 78,0067,0091,0999.2,+09.3,076,0114,1671219973,13.227 82,0057,0076,0999.0,+09.3,076,0112,1671220273,13.222 86,0067,0091,0999.1,+09.3,075,0148,1671220573,13.211 84,0072,0097,0998.9,+09.3,074,0132,1671220873,13.209 84,0065,0088,0999.2,+09.1,076,0153,1671221173,13.191 88,0059,0079,0999.1,+09.4,075,0134,1671221473,13.179 90,0069,0093,0999.4,+09.5,075,0137,1671221773,13.174 80,0054,0073,0999.2,+09.5,075,0138,1671222073,13.17 84,0062,0085,0999.1,+09.4,074,0131,1671222373,13.283 82,0060,0080,0999.5,+09.3,075,0115,1671222673,13.317 82,0058,0078,0999.0,+09.3,075,0137,1671222973,13.312 84,0063,0086,0999.3,+09.5,076,0127,1671223273,13.296 99,0058,0078,0999.3,+09.4,075,0121,1671223573,13.295 74,0057,0076,0999.3,+09.5,075,0130,1671223873,13.28 84,0058,0078,0999.4,+09.5,075,0117,1671224173,13.285 84,0056,0075,0999.4,+09.5,075,0134,1671224473,13.281 76,0052,0070,0999.3,+09.4,075,0112,1671224773,13.265 82,0056,0075,0999.3,+09.3,075,0142,1671225073,13.253 78,0061,0081,0999.3,+09.4,075,0112,1671225373,13.255 80,0065,0088,0999.1,+09.4,076,0140,1671225673,13.258 84,0065,0088,0999.3,+09.4,076,0136,1671225973,13.371 78,0074,0100,0999.2,+09.2,077,0122,1671226273,13.389 88,0065,0088,0999.4,+09.5,076,0117,1671226573,13.37 80,0063,0086,0999.5,+09.5,075,0148,1671226873,13.361 80,0066,0090,0999.1,+09.4,075,0155,1671227173,13.37 82,0056,0075,0999.3,+09.2,075,0121,1671227473,13.37 88,0062,0085,0999.2,+09.3,076,0136,1671227773,13.349 72,0073,0098,0999.4,+09.3,076,0127,1671228073,13.334 78,0066,0090,0999.5,+09.1,077,0135,1671228373,13.338 76,0066,0090,0998.9,+09.0,077,0139,1671228673,13.323 78,0063,0086,0999.2,+09.3,077,0130,1671228973,13.319 76,0074,0100,0999.1,+09.2,077,0123,1671229273,13.315 76,0064,0087,0999.0,+09.2,077,0112,1671229573,13.431 78,0065,0088,0999.1,+09.3,077,0114,1671229873,13.453 82,0063,0086,0999.1,+09.4,076,0138,1671230173,13.446 80,0067,0091,0999.0,+09.4,075,0133,1671230473,13.447 80,0062,0085,0999.0,+09.3,075,0126,1671230773,13.436 76,0066,0090,0999.0,+09.3,077,0128,1671231073,13.426 99,0066,0090,0998.6,+09.1,077,0102,1671231373,13.412 78,0067,0091,0998.7,+09.1,077,0116,1671231673,13.41 78,0069,0093,0998.8,+09.3,077,0131,1671231973,13.397 84,0065,0088,0998.7,+09.4,076,0132,1671232273,13.389 82,0079,0107,0999.2,+09.4,075,0133,1671232573,13.386 82,0066,0090,0998.6,+09.1,077,0135,1671232873,13.385 84,0069,0093,0998.5,+09.4,077,0140,1671233173,13.499 82,0061,0081,0998.4,+09.5,077,0133,1671233473,13.528 80,0057,0076,0998.6,+09.6,076,0141,1671233773,13.505 82,0059,0079,0998.5,+09.5,076,0125,1671234073,13.505 84,0059,0079,0998.5,+09.3,075,0122,1671234373,13.502 82,0064,0087,0998.2,+09.4,075,0118,1671234673,13.495 80,0062,0085,0998.6,+09.6,076,0117,1671234973,13.48 84,0056,0075,0998.2,+09.4,076,0124,1671235273,13.472 82,0061,0081,0998.3,+09.5,076,0121,1671235573,13.463 84,0060,0080,0998.4,+09.5,076,0150,1671235873,13.459 82,0060,0080,0998.4,+09.4,076,0124,1671236173,13.462 82,0061,0081,0998.5,+09.4,075,0132,1671236473,13.456 84,0073,0098,0998.3,+09.2,075,0134,1671236773,13.567 80,0076,0102,0998.2,+09.3,075,0138,1671237073,13.585 84,0064,0087,0998.2,+09.2,076,0118,1671237373,13.569 82,0062,0085,0998.1,+09.3,076,0123,1671237673,13.574 80,0071,0096,0998.4,+09.1,076,0133,1671237973,13.575 82,0058,0078,0998.2,+09.2,076,0131,1671238273,13.558 84,0062,0085,0998.2,+09.2,077,0141,1671238573,13.549 82,0057,0076,0997.9,+09.2,075,0125,1671238873,13.555 84,0059,0079,0998.1,+09.1,075,0147,1671239173,13.53 86,0063,0086,0998.1,+09.3,076,0138,1671239473,13.538 99,0062,0085,0997.9,+08.8,077,0123,1671239773,13.533 82,0055,0074,0997.8,+08.8,078,0126,1671240073,13.515 80,0051,0069,0997.9,+09.1,077,0111,1671240373,13.628 80,0051,0069,0998.1,+09.1,077,0130,1671240673,13.656 78,0049,0066,0997.8,+09.1,077,0119,1671240973,13.65 82,0062,0085,0997.8,+09.1,075,0126,1671241273,13.647 80,0052,0070,0997.9,+09.2,076,0120,1671241573,13.633 78,0059,0079,0997.9,+08.9,077,0116,1671241873,13.633 80,0054,0073,0997.6,+08.7,078,0127,1671242173,13.619 78,0055,0074,0997.6,+08.6,079,0148,1671242473,13.605 78,0049,0066,0997.9,+08.9,078,0125,1671242773,13.605 80,0044,0059,0997.6,+08.6,079,0129,1671243073,13.599 80,0038,0052,0997.9,+08.8,077,0121,1671243373,13.586 82,0041,0055,0997.7,+08.9,076,0120,1671243673,13.583 84,0038,0052,0997.7,+08.5,079,0121,1671243973,13.706 82,0039,0053,0997.8,+08.7,079,0135,1671244273,13.721 78,0049,0066,0997.7,+08.6,079,0114,1671244573,13.726 82,0037,0050,0997.7,+08.8,079,0125,1671244873,13.712 78,0041,0055,0997.8,+08.7,079,0146,1671245173,13.699 82,0036,0049,0997.6,+08.9,077,0104,1671245473,13.707 82,0037,0050,0997.6,+09.0,076,0119,1671245773,13.703 80,0036,0049,0997.7,+08.9,077,0127,1671246073,13.689 78,0043,0058,0997.5,+09.1,077,0149,1671246373,13.681 78,0054,0073,0997.8,+09.0,077,0136,1671246673,13.68 82,0049,0066,0997.4,+09.0,077,0135,1671246973,13.654 84,0045,0060,0997.8,+09.1,077,0149,1671247273,13.649 80,0036,0049,0998.1,+09.3,076,0125,1671247573,13.77 84,0029,0039,0997.5,+09.2,075,0136,1671247873,13.798 82,0035,0048,0997.5,+09.2,076,0125,1671248173,13.792 86,0031,0043,0997.2,+08.7,078,0132,1671248473,13.791 86,0033,0045,0997.0,+08.6,078,0142,1671248773,13.766 74,0032,0044,0997.4,+09.0,077,0138,1671249073,13.763 80,0030,0042,0997.4,+08.9,077,0114,1671249373,13.753 78,0031,0043,0997.9,+08.9,078,0110,1671249673,13.745 80,0032,0044,0997.4,+08.7,078,0123,1671249973,13.736 82,0029,0039,0996.9,+08.8,078,0129,1671250273,13.739 80,0034,0047,0997.1,+08.5,078,0142,1671250573,13.732 82,0029,0039,0997.2,+08.9,078,0126,1671250873,13.74 82,0035,0048,0997.1,+08.6,078,0112,1671251173,13.846 82,0034,0047,0996.7,+08.4,078,0130,1671251473,13.86 80,0034,0047,0996.7,+08.5,079,0140,1671251773,13.86 78,0030,0042,0997.1,+08.7,078,0133,1671252073,13.848 82,0032,0044,0997.2,+08.8,076,0120,1671252373,13.854 82,0037,0050,0996.9,+08.6,077,0119,1671252673,13.84 76,0037,0050,0996.6,+08.5,078,0131,1671252973,13.827 82,0040,0054,0997.1,+08.8,078,0130,1671253273,13.816 76,0035,0048,0997.1,+08.8,078,0115,1671253573,13.806 84,0034,0047,0997.1,+08.8,077,0124,1671253873,13.806 66,0029,0039,0996.8,+08.7,077,0137,1671254173,13.803 64,0031,0043,0997.0,+08.8,076,0144,1671254473,13.795 76,0029,0039,0997.5,+09.0,075,0116,1671254773,13.903 84,0025,0034,0997.2,+08.5,077,0134,1671255073,13.937 78,0032,0044,0997.0,+08.5,078,0120,1671255373,13.94 80,0031,0043,0997.1,+08.5,078,0127,1671255673,13.919 82,0031,0043,0997.4,+08.6,078,0129,1671255973,13.919 84,0030,0042,0997.5,+08.9,077,0135,1671256273,13.911 82,0033,0045,0997.3,+09.0,076,0114,1671256573,13.893 82,0032,0044,0997.3,+09.0,075,0142,1671256873,13.879 76,0034,0047,0997.6,+09.1,076,0114,1671257173,13.88 82,0037,0050,0997.8,+09.2,076,0131,1671257473,13.887 86,0034,0047,0997.5,+09.0,077,0120,1671257773,13.885 86,0031,0043,0998.3,+09.1,076,0119,1671258073,13.866 86,0034,0047,0998.1,+09.1,076,0124,1671258373,13.999 82,0030,0042,0998.0,+08.8,078,0145,1671258674,14.006 76,0034,0047,0998.0,+08.9,077,0130,1671258973,13.985 86,0034,0047,0998.0,+08.9,077,0124,1671259273,13.991 92,0028,0038,0997.8,+08.8,077,0141,1671259573,13.987 88,0031,0043,0997.8,+09.0,077,0140,1671259873,13.974 86,0039,0053,0998.1,+09.2,076,0117,1671260173,13.966 78,0038,0052,0998.0,+09.1,077,0145,1671260473,13.961 76,0038,0052,0997.7,+08.7,078,0140,1671260773,13.953 86,0029,0039,0997.5,+08.9,076,0114,1671261073,13.94 84,0036,0049,0997.9,+09.1,075,0108,1671261373,13.933 82,0031,0043,0997.9,+08.8,077,0124,1671261673,13.918 78,0027,0037,0998.2,+09.1,077,0130,1671261974,14.034 82,0032,0044,0997.7,+09.0,077,0132,1671262274,14.055 76,0030,0042,0997.9,+08.9,078,0109,1671262574,14.065 78,0037,0050,0997.7,+08.8,078,0122,1671262874,14.046 88,0037,0050,0998.2,+09.0,077,0136,1671263174,14.046 76,0034,0047,0998.2,+09.2,076,0113,1671263474,14.034 74,0036,0049,0998.4,+09.1,077,0125,1671263774,14.053 78,0033,0045,0998.4,+09.3,077,0131,1671264074,14.028 82,0036,0049,0998.6,+09.2,077,0120,1671264374,14.023 66,0035,0048,0998.6,+09.3,076,0128,1671264674,14.001 74,0033,0045,0998.7,+09.1,077,0127,1671264973,13.999 76,0030,0042,0998.7,+09.0,076,0126,1671265274,14.019 80,0035,0048,0998.9,+09.3,076,0149,1671265574,14.122 82,0029,0039,0999.0,+09.2,077,0135,1671265874,14.142 72,0034,0047,0998.9,+09.2,076,0125,1671266174,14.14 80,0034,0047,0999.0,+09.3,076,0127,1671266474,14.13 82,0033,0045,0998.8,+09.3,076,0131,1671266774,14.117 99,0029,0039,0998.8,+09.2,076,0130,1671267074,14.106 82,0032,0044,0998.5,+09.2,075,0126,1671267374,14.104 80,0031,0043,0998.3,+09.3,075,0135,1671267674,14.095 74,0029,0039,0998.6,+09.4,076,0127,1671267974,14.094 74,0030,0042,0998.6,+09.5,075,0162,1671268274,14.092 74,0026,0036,0998.7,+09.5,075,0126,1671268574,14.079 80,0024,0032,0998.7,+09.4,075,0146,1671268874,14.08 84,0034,0047,0998.8,+09.3,074,0126,1671269174,14.19 84,0030,0042,0998.9,+09.4,075,0125,1671269474,14.217 74,0032,0044,0999.3,+09.4,075,0135,1671269774,14.209 74,0031,0043,0999.1,+09.4,075,0136,1671270074,14.204 74,0024,0032,0999.0,+09.4,075,0118,1671270374,14.195 80,0027,0037,0998.6,+09.6,075,0116,1671270674,14.179 82,0025,0034,0998.6,+09.5,074,0106,1671270974,14.176 82,0029,0039,0998.3,+09.5,074,0130,1671271274,14.171 76,0027,0037,0998.3,+09.4,075,0114,1671271574,14.162 78,0024,0032,0998.2,+09.7,074,0124,1671271874,14.154 76,0025,0034,0998.0,+09.5,073,0129,1671272174,14.153 76,0026,0036,0998.1,+09.6,073,0137,1671272474,14.148 76,0028,0038,0998.1,+09.6,074,0129,1671272774,14.254 76,0026,0036,0997.8,+09.5,074,0134,1671273074,14.275 74,0028,0038,0997.9,+09.6,074,0116,1671273374,14.268 74,0021,0028,0997.9,+09.8,072,0093,1671273674,14.261 76,0026,0036,0998.1,+09.6,073,0147,1671273974,14.251 74,0025,0034,0998.2,+09.9,073,0142,1671274274,14.247 76,0026,0036,0997.9,+09.7,073,0135,1671274574,14.237 74,0026,0036,0997.9,+09.9,073,0145,1671274874,14.231 80,0022,0029,0997.4,+09.8,072,0145,1671275174,14.218 78,0023,0031,0997.5,+09.8,073,0123,1671275474,14.21 76,0025,0034,0997.7,+09.9,072,0122,1671275774,14.213 78,0029,0039,0997.9,+09.9,072,0117,1671276074,14.199 78,0025,0034,0997.6,+10.1,072,0139,1671276374,14.331 76,0023,0031,0997.9,+10.1,073,0121,1671276674,14.342 76,0022,0029,0998.2,+10.0,072,0132,1671276974,14.337 78,0026,0036,0998.6,+10.2,072,0136,1671277274,14.321 99,0024,0032,0998.6,+09.9,072,0147,1671277574,14.314 78,0027,0037,0998.5,+10.1,072,0123,1671277874,14.31 76,0024,0032,0998.9,+10.0,072,0122,1671278174,14.304 80,0029,0039,0999.3,+09.9,072,0140,1671278474,14.3 74,0023,0031,0999.4,+10.0,073,0139,1671278774,14.295 80,0021,0028,0999.4,+10.2,072,0112,1671279074,14.291 80,0028,0038,0999.4,+10.2,072,0129,1671279374,14.28 80,0027,0037,0999.1,+10.2,073,0127,1671279674,14.27 78,0025,0034,0998.9,+10.4,072,0132,1671279974,14.385 70,0030,0042,0999.0,+10.5,072,0118,1671280274,14.422 86,0028,0038,0998.8,+10.9,072,0144,1671280574,14.419 76,0023,0031,0998.9,+11.2,071,0138,1671280874,14.404 76,0026,0036,0998.5,+11.6,069,0147,1671281174,14.402 88,0023,0031,0998.1,+11.6,070,0126,1671281474,14.372 78,0026,0036,0998.1,+11.9,069,0146,1671281774,14.367 80,0022,0029,0998.2,+11.8,070,0116,1671282074,14.367 80,0031,0043,0998.6,+12.2,068,0124,1671282374,14.353 88,0027,0037,0998.2,+11.8,070,0130,1671282674,14.342 88,0023,0031,0998.1,+12.2,069,0114,1671282974,14.339 82,0031,0043,0998.6,+12.0,069,0129,1671283274,14.321 80,0025,0034,0998.3,+11.8,070,0138,1671283574,14.449 78,0028,0038,0998.6,+12.1,069,0124,1671283874,14.478 64,0027,0037,0998.6,+11.8,071,0131,1671284174,14.464 80,0032,0044,0998.6,+11.9,070,0115,1671284474,14.464 74,0024,0032,0998.7,+12.0,070,0138,1671284774,14.458 80,0029,0039,0998.8,+12.1,070,0121,1671285074,14.452 86,0026,0036,0998.7,+12.2,070,0137,1671285374,14.429 86,0027,0037,0998.9,+12.0,071,0123,1671285674,14.432 84,0028,0038,0999.0,+12.0,071,0130,1671285974,14.418 86,0028,0038,0999.1,+12.1,071,0101,1671286274,14.416 84,0026,0036,0998.8,+12.2,071,0162,1671286574,14.405 80,0028,0038,0999.2,+12.0,071,0136,1671286874,14.394 90,0028,0038,0998.8,+11.9,070,0111,1671287174,14.515 92,0028,0038,0998.9,+11.5,071,0136,1671287474,14.524 92,0069,0093,0999.0,+11.8,070,0116,1671287774,14.513 86,0035,0048,0998.9,+11.4,072,0126,1671288074,14.511 99,0032,0044,0999.1,+11.1,072,0120,1671288374,14.504 84,0031,0043,0999.0,+11.6,071,0113,1671288674,14.507 82,0030,0042,0999.2,+11.2,071,0138,1671288974,14.49 84,0038,0052,0999.6,+11.1,072,0111,1671289274,14.488 84,0033,0045,0999.8,+11.2,072,0131,1671289574,14.472 84,0033,0045,1000.0,+11.3,072,0132,1671289874,14.457 84,0035,0048,0999.8,+11.2,072,0149,1671290174,14.452 84,0046,0063,0999.9,+11.3,072,0114,1671290474,14.456 82,0062,0085,1000.4,+11.1,072,0122,1671290774,14.56 82,0051,0069,1000.5,+11.1,072,0136,1671291074,14.58 84,0043,0058,1000.4,+11.2,072,0126,1671291374,14.571 86,0070,0095,1000.9,+11.3,072,0123,1671291674,14.758 82,0041,0055,1000.7,+11.3,073,0138,1671291974,14.753 82,0050,0068,1000.9,+11.0,075,0131,1671292274,14.743 82,0051,0069,1000.4,+11.1,075,0136,1671292574,14.543 84,0048,0065,0999.3,+11.0,076,0131,1671292874,14.541 82,0051,0069,0999.3,+10.9,077,0122,1671293174,14.535 80,0039,0053,0999.1,+10.9,078,0132,1671293474,14.536 80,0090,0121,0999.8,+11.0,078,0132,1671293774,14.516 82,0055,0074,0999.8,+11.1,078,0128,1671294074,14.515 84,0059,0079,0999.6,+11.1,078,0122,1671294374,14.626 84,0056,0075,0999.8,+10.9,078,0141,1671294674,14.645 82,0058,0078,0999.7,+11.1,077,0125,1671294974,14.642 84,0057,0076,0999.9,+11.3,077,0105,1671295274,14.652 84,0049,0066,0999.4,+11.5,077,0103,1671295574,14.641 80,0074,0100,1000.1,+11.3,077,0117,1671295874,14.629 84,0062,0085,1000.1,+11.4,077,0127,1671296174,14.62 82,0063,0086,1000.4,+11.1,078,0131,1671296474,14.609 84,0060,0080,1000.2,+11.2,076,0158,1671296774,14.595 80,0058,0078,1000.2,+11.0,075,0127,1671297074,14.585 82,0058,0078,1000.2,+10.9,076,0152,1671297374,14.591 82,0064,0087,0999.9,+11.0,076,0131,1671297674,14.576 82,0056,0075,1000.4,+10.9,076,0124,1671297974,14.877 84,0056,0075,1000.5,+10.8,076,0102,1671298274,14.712 84,0050,0068,1000.5,+11.0,076,0138,1671298574,14.709 84,0044,0059,1000.6,+10.8,075,0132,1671298874,14.699 99,0052,0070,1000.4,+10.8,075,0124,1671299174,14.692 82,0071,0096,1000.5,+10.7,076,0140,1671299474,14.688 88,0065,0088,1000.5,+10.5,077,0111,1671299774,14.68 90,0058,0078,1000.8,+10.7,077,0133,1671300074,14.677 84,0051,0069,1001.1,+10.7,076,0118,1671300374,14.656 96,0049,0066,1000.3,+10.4,077,0117,1671300674,14.667 84,0055,0074,1000.8,+10.5,077,0129,1671300974,14.648 86,0047,0064,1000.9,+10.4,077,0135,1671301274,14.649 86,0064,0087,1000.7,+10.6,075,0129,1671301574,14.755 90,0062,0085,1000.7,+10.5,075,0127,1671301874,14.782 78,0064,0087,1000.8,+10.1,077,0106,1671302174,14.771 80,0052,0070,1001.1,+10.3,077,0132,1671302474,14.951 86,0054,0073,1001.2,+10.1,077,0127,1671302774,14.762 82,0058,0078,1001.4,+10.7,076,0123,1671303074,14.748 80,0051,0069,1001.0,+10.7,076,0128,1671303374,14.742 88,0054,0073,1001.0,+10.7,076,0125,1671303674,14.734 76,0058,0078,1001.0,+10.3,077,0120,1671303974,14.726 84,0055,0074,1001.4,+10.4,077,0137,1671304274,14.715 90,0063,0086,1001.4,+10.8,076,0110,1671304574,14.704 80,0059,0079,1001.4,+10.7,076,0127,1671304874,14.702 78,0052,0070,1001.5,+10.7,076,0105,1671305174,14.815 84,0052,0070,1001.9,+10.7,076,0115,1671305474,14.843 84,0055,0074,1001.5,+10.6,075,0121,1671305774,14.839 86,0052,0070,1002.0,+10.6,075,0139,1671306074,14.841 78,0054,0073,1001.9,+10.5,077,0121,1671306374,14.817 86,0062,0085,1001.8,+10.6,076,0125,1671306674,14.81 74,0051,0069,1002.3,+10.6,076,0128,1671306974,14.803 76,0052,0070,1002.5,+10.7,076,0108,1671307274,14.8 82,0056,0075,1002.5,+10.6,076,0126,1671307574,14.796 78,0052,0070,1002.1,+10.7,076,0135,1671307874,14.78 76,0059,0079,1001.8,+10.3,077,0136,1671308174,14.778 90,0050,0068,1001.8,+10.6,076,0121,1671308474,14.765 90,0054,0073,1001.3,+10.4,077,0131,1671308774,14.889 92,0049,0066,1001.7,+10.6,078,0120,1671309074,14.905 99,0043,0058,1002.0,+10.8,078,0119,1671309374,14.916 99,0048,0065,1002.2,+10.8,078,0125,1671309674,14.899 94,0051,0069,1002.1,+10.7,078,0138,1671309974,14.883 88,0051,0069,1002.2,+10.8,078,0130,1671310274,14.873 88,0046,0063,1002.2,+10.7,078,0128,1671310574,14.86 80,0052,0070,1002.3,+10.5,078,0126,1671310874,14.863 78,0045,0060,1002.3,+10.7,076,0115,1671311174,14.85 78,0047,0064,1002.8,+10.7,077,0159,1671311474,14.853 74,0047,0064,1002.6,+10.6,078,0145,1671311774,14.827 76,0044,0059,1002.6,+10.4,079,0122,1671312074,14.826 78,0042,0057,1002.8,+10.8,078,0118,1671312374,14.951 94,0040,0054,1002.6,+10.7,077,0136,1671312674,14.975 86,0043,0058,1002.9,+10.5,077,0127,1671312974,14.965 80,0041,0055,1002.6,+10.6,077,0138,1671313274,14.957 98,0043,0058,1002.9,+10.4,078,0148,1671313574,14.946 99,0041,0055,1003.0,+10.9,077,0140,1671313874,14.944 99,0044,0059,1002.6,+10.5,075,0144,1671314174,14.94 82,0050,0068,1002.8,+10.4,075,0138,1671314474,14.931 82,0047,0064,1002.9,+10.1,077,0141,1671314774,14.928 74,0048,0065,1002.6,+10.0,077,0155,1671315074,14.913 99,0045,0060,1002.5,+09.9,078,0130,1671315374,14.902 99,0051,0069,1002.9,+10.0,077,0133,1671315674,14.892 99,0053,0071,1003.0,+09.9,078,0140,1671315975,15.009 96,0048,0065,1002.9,+10.1,077,0132,1671316275,15.044 98,0050,0068,1002.6,+10.0,077,0122,1671316575,15.041 86,0048,0065,1002.9,+10.3,077,0135,1671316875,15.041 78,0047,0064,1003.3,+10.6,077,0130,1671317175,15.028 80,0038,0052,1003.2,+10.2,078,0112,1671317475,15.014 84,0038,0052,1003.2,+10.6,078,0133,1671317775,15.009 99,0036,0049,1003.3,+10.7,077,0128,1671318075,15 90,0039,0053,1003.1,+10.7,076,0117,1671318374,14.988 99,0042,0057,1003.3,+10.6,075,0138,1671318674,14.98 99,0045,0060,1003.3,+10.6,077,0125,1671318974,14.967 99,0043,0058,1002.8,+10.2,078,0128,1671319274,14.961 98,0044,0059,1003.4,+10.3,078,0120,1671319575,15.078 78,0039,0053,1003.4,+10.4,077,0137,1671319875,15.096 66,0038,0052,1003.5,+10.4,077,0121,1671320175,15.095 86,0041,0055,1003.3,+10.2,078,0130,1671320475,15.088 86,0040,0054,1003.7,+10.1,079,0130,1671320775,15.081 82,0040,0054,1003.7,+10.3,079,0096,1671321075,15.077 86,0040,0054,1003.7,+10.4,078,0109,1671321375,15.071 99,0038,0052,1003.9,+10.5,077,0128,1671321675,15.059 98,0042,0057,1003.7,+10.5,078,0146,1671321975,15.054 90,0045,0060,1003.7,+10.4,078,0115,1671322275,15.034 98,0040,0054,1004.0,+10.6,077,0137,1671322575,15.033 94,0048,0065,1004.0,+10.7,077,0161,1671322875,15.023 96,0043,0058,1004.3,+10.5,077,0160,1671323175,15.145 88,0043,0058,1004.1,+10.5,077,0139,1671323475,15.165 78,0043,0058,1004.2,+10.1,078,0130,1671323775,15.153 78,0035,0048,1004.4,+10.2,076,0135,1671324075,15.146 92,0038,0052,1004.2,+10.3,076,0128,1671324375,15.148 98,0041,0055,1004.7,+09.9,078,0132,1671324675,15.133 90,0045,0060,1004.9,+09.9,078,0119,1671324975,15.122 98,0036,0049,1004.7,+09.6,078,0145,1671325275,15.114 99,0034,0047,1004.4,+09.7,078,0114,1671325575,15.105 99,0037,0050,1004.5,+09.5,079,0128,1671325875,15.1 88,0032,0044,1004.4,+09.9,077,0123,1671326175,15.089 88,0036,0049,1004.4,+09.9,076,0147,1671326475,15.085 92,0036,0049,1004.6,+10.2,076,0141,1671326775,15.206 92,0035,0048,1004.3,+10.0,075,0141,1671327075,15.229 94,0034,0047,1004.7,+09.8,077,0095,1671327375,15.23 92,0033,0045,1004.6,+09.8,077,0129,1671327675,15.214 98,0034,0047,1004.4,+09.8,077,0130,1671327975,15.202 92,0036,0049,1004.5,+09.7,077,0141,1671328275,15.199 98,0034,0047,1004.6,+10.1,077,0141,1671328575,15.197 99,0030,0042,1004.6,+10.2,077,0129,1671328875,15.185 99,0030,0042,1004.7,+10.3,077,0131,1671329175,15.166 98,0024,0032,1004.8,+10.6,075,0136,1671329475,15.178 80,0024,0032,1004.9,+10.6,075,0117,1671329775,15.151 82,0022,0029,1004.8,+10.8,075,0120,1671330075,15.154 84,0019,0026,1005.2,+10.8,075,0141,1671330375,15.272 88,0022,0029,1004.9,+11.0,074,0127,1671330675,15.294 90,0018,0024,1005.0,+11.1,074,0127,1671330975,15.285 94,0020,0027,1005.0,+11.0,074,0142,1671331275,15.276 96,0018,0024,1004.7,+10.9,074,0116,1671331575,15.26 99,0015,0021,1004.8,+11.0,073,0138,1671331875,15.254 94,0016,0022,1004.7,+11.0,074,0123,1671332175,15.252 84,0015,0021,1004.7,+10.9,072,0108,1671332475,15.238 84,0018,0024,1004.9,+10.8,073,0138,1671332775,15.245 82,0015,0021,1004.9,+10.9,073,0113,1671333075,15.227 96,0017,0023,1004.9,+10.7,074,0144,1671333375,15.23 90,0018,0024,1004.8,+10.8,073,0120,1671333675,15.211 99,0021,0028,1004.8,+10.8,073,0124,1671333975,15.334 88,0020,0027,1005.1,+10.8,073,0132,1671334275,15.365 90,0016,0022,1005.2,+10.8,073,0127,1671334575,15.365 82,0016,0022,1004.9,+11.0,072,0130,1671334875,15.337 80,0016,0022,1005.4,+10.9,072,0117,1671335175,15.337 84,0017,0023,1005.3,+10.7,072,0116,1671335475,15.325 86,0017,0023,1005.4,+10.9,072,0122,1671335775,15.307 82,0012,0016,1005.6,+11.1,071,0113,1671336075,15.309 84,0011,0015,1005.5,+10.9,072,0139,1671336375,15.298 82,0013,0017,1005.6,+11.1,070,0126,1671336675,15.302 80,0011,0015,1005.7,+11.0,070,0132,1671336975,15.285 76,0014,0018,1005.4,+10.9,070,0134,1671337275,15.292 76,0013,0017,1005.4,+11.0,070,0125,1671337575,15.39 90,0012,0016,1005.3,+11.0,069,0129,1671337875,15.422 86,0010,0013,1005.7,+10.8,069,0131,1671338175,15.415 86,0009,0012,1005.6,+10.6,069,0133,1671338475,15.409 84,0010,0013,1005.8,+10.6,068,0145,1671338775,15.398 84,0008,0011,1005.9,+10.5,068,0107,1671339075,15.384 88,0010,0013,1006.0,+10.4,068,0119,1671339375,15.387 82,0008,0011,1006.1,+10.3,068,0118,1671339675,15.372 86,0007,0010,1006.0,+10.4,067,0109,1671339975,15.359 84,0006,0008,1006.0,+10.0,067,0137,1671340275,15.547 88,0007,0010,1006.4,+10.3,066,0122,1671340575,15.353 88,0007,0010,1006.2,+10.2,066,0141,1671340875,15.338 88,0007,0010,1006.5,+10.1,067,0118,1671341175,15.463 88,0006,0008,1006.5,+10.2,068,0136,1671341475,15.488 88,0008,0011,1006.9,+10.2,067,0119,1671341775,15.488 88,0007,0010,1006.9,+10.2,067,0126,1671342075,15.483 99,0008,0011,1007.0,+10.2,066,0129,1671342375,15.471 90,0009,0012,1006.6,+10.1,067,0146,1671342675,15.458 86,0009,0012,1007.2,+10.2,066,0127,1671342975,15.45 86,0008,0011,1007.1,+10.1,066,0116,1671343275,15.433 88,0007,0010,1007.1,+10.1,065,0132,1671343575,15.431 82,0009,0012,1007.0,+10.0,066,0129,1671343875,15.427 92,0008,0011,1007.4,+10.3,065,0138,1671344175,15.419 92,0008,0011,1007.2,+10.3,065,0134,1671344475,15.421 94,0009,0012,1007.3,+10.2,064,0130,1671344775,15.534 90,0007,0010,1007.4,+10.3,063,0126,1671345075,15.557 92,0008,0011,1007.4,+10.2,064,0140,1671345375,15.55 88,0006,0008,1007.5,+10.4,063,0116,1671345675,15.546 78,0007,0010,1007.7,+10.4,063,0135,1671345975,15.528 78,0008,0011,1008.1,+10.3,063,0132,1671346275,15.527 86,0007,0010,1008.0,+10.4,063,0144,1671346575,15.516 86,0006,0008,1007.9,+10.5,062,0127,1671346875,15.51 80,0007,0010,1008.2,+10.3,064,0130,1671347175,15.501 86,0006,0008,1008.0,+10.3,064,0134,1671347475,15.492 86,0007,0010,1008.1,+10.4,063,0133,1671347775,15.491 86,0008,0011,1008.1,+10.3,063,0123,1671348075,15.485 99,0007,0010,1008.0,+10.2,063,0121,1671348375,15.602 90,0008,0011,1008.2,+10.3,062,0125,1671348675,15.611 88,0008,0011,1008.1,+10.2,062,0148,1671348975,15.614 86,0007,0010,1008.1,+10.3,062,0115,1671349275,15.607 82,0009,0012,1008.1,+10.2,062,0137,1671349575,15.593 80,0007,0010,1008.5,+10.4,061,0119,1671349875,15.582 88,0008,0011,1008.4,+10.4,061,0138,1671350175,15.582 86,0007,0010,1008.4,+10.4,061,0122,1671350475,15.576 86,0008,0011,1008.9,+10.4,061,0136,1671350775,15.563 86,0008,0011,1008.7,+10.2,061,0109,1671351075,15.558 78,0013,0017,1009.0,+10.3,061,0136,1671351375,15.549 88,0009,0012,1008.8,+10.2,061,0116,1671351675,15.539 88,0009,0012,1008.8,+10.4,060,0115,1671351975,15.673 84,0010,0013,1009.2,+10.4,060,0119,1671352275,15.684 80,0009,0012,1009.0,+10.5,059,0144,1671352575,15.665 88,0009,0012,1008.8,+10.6,059,0123,1671352875,15.661 84,0009,0012,1008.7,+10.5,059,0151,1671353175,15.666 86,0008,0011,1008.9,+10.5,059,0123,1671353475,15.659 99,0012,0016,1008.6,+10.6,059,0115,1671353775,15.649 88,0009,0012,1009.0,+10.4,059,0121,1671354075,15.641 86,0009,0012,1008.9,+10.6,058,0126,1671354375,15.618 72,0010,0013,1008.9,+10.7,058,0120,1671354675,15.621 96,0007,0010,1008.7,+10.6,059,0134,1671354975,15.603 88,0008,0011,1008.8,+10.7,058,0125,1671355275,15.598 90,0010,0013,1008.8,+10.6,058,0126,1671355575,15.712 86,0009,0012,1008.8,+10.7,058,0138,1671355875,15.933 90,0009,0012,1008.7,+10.5,058,0133,1671356175,15.742 86,0010,0013,1008.9,+10.5,058,0134,1671356475,15.729 82,0009,0012,1009.0,+10.5,059,0148,1671356775,15.727 66,0014,0018,1009.0,+10.7,058,0096,1671357075,15.717 80,0012,0016,1008.8,+10.7,058,0136,1671357375,15.722 80,0013,0017,1009.0,+10.7,058,0134,1671357675,15.71 80,0011,0015,1008.7,+10.6,058,0121,1671357975,15.704 72,0010,0013,1008.7,+10.6,059,0130,1671358275,15.699 96,0010,0013,1009.2,+10.8,058,0129,1671358575,15.697 86,0012,0016,1008.8,+10.5,059,0119,1671358875,15.673 88,0012,0016,1009.1,+10.7,059,0140,1671359175,15.809 86,0009,0012,1008.8,+10.8,058,0140,1671359475,15.838 78,0015,0021,1008.8,+10.8,058,0112,1671359775,15.823 84,0011,0015,1008.8,+11.0,058,0116,1671360075,15.804 76,0010,0013,1009.2,+10.8,057,0112,1671360375,15.805 92,0008,0011,1009.1,+10.7,057,0124,1671360675,15.795 88,0010,0013,1008.9,+10.7,058,0121,1671360975,15.782 92,0011,0015,1009.3,+10.5,058,0114,1671361275,15.773 99,0011,0015,1009.2,+10.5,059,0117,1671361575,15.769 92,0011,0015,1009.1,+10.4,060,0128,1671361875,15.749 78,0023,0031,1009.2,+10.3,060,0115,1671362175,15.744 74,0020,0027,1009.3,+10.2,061,0125,1671362475,15.737 82,0015,0021,1009.1,+10.1,062,0109,1671362775,15.862 88,0011,0015,1009.2,+09.7,064,0114,1671363075,15.896 90,0012,0016,1009.1,+09.7,065,0113,1671363375,15.887 94,0023,0031,1009.5,+09.8,064,0136,1671363675,15.871 90,0011,0015,1009.6,+09.9,063,0145,1671363975,15.872 92,0011,0015,1009.3,+09.8,064,0152,1671364275,15.865 88,0016,0022,1009.6,+09.9,064,0102,1671364575,15.845 86,0011,0015,1009.5,+09.9,064,0126,1671364875,15.836 94,0013,0017,1009.3,+10.1,063,0144,1671365175,15.829 76,0014,0018,1009.5,+10.2,060,0142,1671365475,15.835 78,0014,0018,1009.5,+10.0,061,0129,1671365775,15.826 78,0012,0016,1009.3,+10.0,061,0139,1671366075,15.82 74,0011,0015,1009.4,+10.1,059,0119,1671366375,15.93 99,0012,0016,1009.4,+10.2,058,0144,1671366675,15.95 74,0014,0018,1009.5,+10.2,057,0124,1671366975,15.946 74,0013,0017,1009.4,+10.2,057,0121,1671367275,15.949 96,0014,0018,1009.9,+10.1,058,0125,1671367575,15.927 94,0013,0017,1010.0,+10.1,057,0124,1671367875,15.924 94,0010,0013,1009.7,+10.0,058,0131,1671368175,15.913 94,0011,0015,1009.9,+10.1,057,0130,1671368475,15.895 96,0011,0015,1009.9,+10.1,057,0132,1671368775,15.891 94,0013,0017,1010.1,+10.2,057,0140,1671369075,15.881 92,0014,0018,1010.0,+10.1,057,0129,1671369375,15.891 70,0014,0018,1010.3,+10.2,057,0139,1671369675,15.878 74,0014,0018,1010.1,+10.2,057,0113,1671369976,16.005 72,0015,0021,1010.5,+10.3,056,0127,1671370276,16.026 88,0016,0022,1010.5,+10.1,057,0123,1671370576,16.028 90,0017,0023,1010.5,+10.0,057,0114,1671370875,16 88,0017,0023,1010.6,+10.1,057,0142,1671371175,15.999 90,0014,0018,1010.4,+10.0,059,0122,1671371475,15.998 90,0014,0018,1010.6,+09.7,060,0128,1671371775,15.993 90,0018,0024,1010.8,+09.7,062,0116,1671372075,15.983 76,0018,0024,1010.8,+09.5,065,0111,1671372375,15.969 74,0018,0024,1010.9,+09.0,067,0134,1671372675,15.973 74,0018,0024,1010.9,+09.0,067,0121,1671372975,15.961 76,0018,0024,1010.9,+09.4,065,0109,1671373275,15.955 74,0017,0023,1011.2,+09.6,062,0118,1671373576,16.073 74,0015,0021,1011.5,+09.6,061,0129,1671373876,16.102 86,0018,0024,1011.4,+09.5,060,0138,1671374176,16.081 88,0016,0022,1011.3,+09.3,060,0120,1671374476,16.073 88,0015,0021,1011.3,+09.7,058,0146,1671374776,16.073 90,0018,0024,1011.3,+09.6,058,0146,1671375076,16.063 90,0016,0022,1011.5,+09.4,059,0123,1671375376,16.055 90,0018,0024,1011.2,+09.5,057,0122,1671375676,16.066 78,0018,0024,1011.4,+09.9,056,0128,1671375976,16.042 76,0022,0029,1011.4,+09.8,058,0126,1671376276,16.04 99,0019,0026,1011.6,+09.3,058,0144,1671376576,16.031 98,0018,0024,1011.7,+09.6,056,0116,1671376876,16.018 92,0021,0028,1012.0,+09.6,058,0121,1671377176,16.145 96,0023,0031,1011.8,+09.7,058,0138,1671377476,16.162 82,0020,0027,1011.6,+09.5,062,0118,1671377776,16.147 82,0023,0031,1011.9,+09.5,064,0115,1671378076,16.156 96,0022,0029,1012.4,+09.3,066,0143,1671378376,16.14 92,0021,0028,1012.1,+09.2,067,0134,1671378676,16.126 96,0018,0024,1012.5,+09.5,068,0101,1671378976,16.136 98,0018,0024,1012.3,+09.4,069,0129,1671379276,16.115 86,0018,0024,1012.5,+09.2,071,0141,1671379576,16.115 84,0018,0024,1012.6,+09.0,072,0118,1671379876,16.103 94,0015,0021,1012.3,+09.0,072,0109,1671380176,16.105 84,0012,0016,1012.5,+09.3,070,0126,1671380476,16.09 80,0013,0017,1012.5,+09.0,069,0129,1671380776,16.2 94,0014,0018,1012.6,+09.1,068,0132,1671381076,16.225 96,0016,0022,1012.7,+08.8,069,0125,1671381376,16.216 96,0016,0022,1012.9,+09.2,067,0139,1671381676,16.218 96,0012,0016,1012.9,+09.0,069,0126,1671381976,16.205 88,0014,0018,1012.8,+08.8,071,0129,1671382276,16.19 94,0014,0018,1012.7,+08.8,071,0126,1671382576,16.194 92,0014,0018,1012.6,+08.7,070,0124,1671382876,16.181 90,0016,0022,1013.2,+09.0,069,0124,1671383176,16.175 99,0015,0021,1012.9,+09.3,069,0125,1671383476,16.175 76,0025,0034,1013.5,+09.2,067,0138,1671383776,16.164 90,0021,0028,1013.3,+09.3,065,0122,1671384076,16.155 96,0019,0026,1013.4,+09.1,066,0126,1671384376,16.278 74,0026,0036,1013.4,+09.1,069,0127,1671384676,16.296 90,0018,0024,1013.3,+08.8,070,0125,1671384976,16.285 90,0016,0022,1013.3,+09.3,068,0097,1671385276,16.271 88,0015,0021,1013.5,+08.8,071,0140,1671385576,16.273 74,0013,0017,1013.6,+08.9,071,0137,1671385876,16.256 82,0014,0018,1013.5,+08.4,072,0133,1671386176,16.26 80,0011,0015,1013.7,+08.4,072,0127,1671386476,16.237 98,0012,0016,1014.0,+08.4,072,0123,1671386776,16.247 96,0012,0016,1013.9,+07.8,073,0113,1671387076,16.24 99,0011,0015,1014.0,+07.6,074,0131,1671387376,16.235 72,0012,0016,1014.1,+07.5,073,0118,1671387676,16.218 76,0012,0016,1014.2,+07.5,073,0131,1671387976,16.341 74,0012,0016,1014.5,+08.1,070,0117,1671388276,16.374 86,0013,0017,1014.2,+07.6,072,0131,1671388576,16.368 88,0019,0026,1014.3,+07.3,073,0137,1671388876,16.351 70,0022,0029,1014.6,+07.5,072,0134,1671389176,16.342 52,0023,0031,1014.9,+07.3,073,0122,1671389476,16.333 70,0028,0038,1014.5,+07.2,074,0131,1671389776,16.314 74,0025,0034,1014.6,+07.1,074,0143,1671390076,16.314 92,0025,0034,1014.8,+07.6,073,0145,1671390376,16.313 92,0031,0043,1014.9,+07.2,073,0137,1671390676,16.295 96,0031,0043,1014.8,+07.2,073,0134,1671390976,16.298 90,0031,0043,1015.3,+07.1,073,0122,1671391276,16.287 94,0034,0047,1015.2,+07.1,073,0134,1671391576,16.414 92,0031,0043,1015.2,+07.1,073,0123,1671391876,16.441 92,0027,0037,1015.2,+07.2,073,0141,1671392176,16.429 92,0031,0043,1015.5,+06.8,073,0134,1671392476,16.421 98,0029,0039,1015.3,+06.7,074,0117,1671392776,16.411 92,0025,0034,1015.4,+06.5,074,0133,1671393076,16.404 92,0028,0038,1015.1,+06.4,074,0125,1671393376,16.403 92,0026,0036,1015.3,+06.4,074,0122,1671393676,16.402 90,0023,0031,1015.4,+06.4,073,0135,1671393976,16.389 86,0021,0028,1015.5,+06.2,073,0130,1671394276,16.389 88,0022,0029,1015.7,+06.2,074,0116,1671394576,16.389 86,0023,0031,1015.5,+06.3,073,0117,1671394876,16.37 76,0025,0034,1015.6,+06.2,073,0158,1671395176,16.492 88,0026,0036,1015.7,+06.2,073,0133,1671395476,16.525 90,0027,0037,1015.6,+06.1,073,0144,1671395776,16.519 90,0026,0036,1015.8,+06.1,073,0120,1671396076,16.514 92,0025,0034,1015.8,+05.9,073,0119,1671396376,16.501 86,0028,0038,1015.7,+06.1,072,0109,1671396676,16.5 88,0027,0037,1016.0,+06.0,072,0125,1671396976,16.488 84,0022,0029,1016.0,+05.9,073,0139,1671397276,16.488 99,0023,0031,1016.1,+06.1,071,0119,1671397576,16.476 96,0025,0034,1015.9,+06.0,072,0160,1671397876,16.467 98,0022,0029,1016.0,+05.9,072,0127,1671398176,16.459 84,0025,0034,1016.1,+05.9,072,0134,1671398476,16.458 84,0025,0034,1016.3,+05.8,072,0132,1671398776,16.567 78,0023,0031,1016.0,+05.9,071,0132,1671399076,16.59 92,0029,0039,1016.2,+05.8,071,0145,1671399376,16.586 90,0025,0034,1016.3,+06.1,069,0133,1671399676,16.575 80,0024,0032,1016.0,+06.3,068,0096,1671399976,16.583 86,0026,0036,1016.0,+06.4,067,0115,1671400276,16.565 90,0027,0037,1015.9,+06.0,069,0121,1671400576,16.555 82,0027,0037,1016.1,+05.8,069,0131,1671400876,16.555 96,0028,0038,1016.2,+05.9,071,0128,1671401176,16.543 92,0021,0028,1015.8,+06.0,069,0120,1671401476,16.547 98,0021,0028,1016.0,+05.8,069,0125,1671401776,16.545 90,0024,0032,1016.0,+06.1,069,0119,1671402076,16.533 99,0018,0024,1016.2,+05.7,070,0144,1671402376,16.653 99,0020,0027,1016.1,+05.7,069,0112,1671402676,16.675 90,0022,0029,1016.3,+05.8,069,0130,1671402976,16.66 84,0020,0027,1016.0,+05.6,071,0133,1671403276,16.661 82,0019,0026,1016.0,+05.6,069,0126,1671403576,16.644 64,0019,0026,1016.1,+05.6,070,0138,1671403876,16.642 94,0022,0029,1016.0,+05.6,070,0131,1671404176,16.631 94,0024,0032,1016.1,+05.6,070,0132,1671404476,16.627 96,0022,0029,1016.0,+05.5,070,0157,1671404776,16.616 96,0023,0031,1016.1,+05.6,070,0110,1671405076,16.624 82,0024,0032,1016.2,+05.7,069,0144,1671405376,16.624 82,0020,0027,1015.8,+05.5,069,0128,1671405676,16.61 82,0025,0034,1016.2,+05.4,069,0115,1671405976,16.722 80,0023,0031,1016.1,+05.6,068,0130,1671406276,16.756 88,0023,0031,1016.2,+05.5,067,0138,1671406576,16.742 86,0023,0031,1016.3,+05.5,067,0133,1671406876,16.741 84,0020,0027,1016.5,+05.5,067,0118,1671407176,16.747 80,0022,0029,1016.5,+05.5,067,0129,1671407476,16.733 84,0021,0028,1016.7,+05.6,066,0119,1671407776,16.716 80,0019,0026,1016.6,+05.7,067,0116,1671408076,16.709 78,0021,0028,1016.5,+05.6,066,0136,1671408376,16.708 84,0021,0028,1016.4,+05.3,068,0128,1671408676,16.706 76,0023,0031,1016.5,+05.6,068,0131,1671408976,16.692 99,0020,0027,1016.4,+05.5,067,0147,1671409276,16.685 78,0020,0027,1016.6,+05.6,067,0120,1671409576,16.817 80,0019,0026,1016.9,+05.7,065,0140,1671409876,16.845 84,0017,0023,1016.9,+05.7,065,0139,1671410176,16.828 82,0021,0028,1016.7,+05.7,065,0144,1671410476,16.825 86,0019,0026,1016.9,+05.7,064,0124,1671410776,16.811 82,0022,0029,1016.6,+05.5,064,0138,1671411076,16.809 78,0019,0026,1016.7,+05.6,063,0123,1671411376,16.809 82,0017,0023,1016.8,+05.5,063,0131,1671411676,16.806 82,0020,0027,1017.0,+05.7,064,0121,1671411976,16.809 84,0019,0026,1016.7,+05.7,062,0122,1671412276,16.798 88,0017,0023,1016.8,+05.5,063,0123,1671412576,16.781 80,0021,0028,1016.9,+05.7,062,0148,1671412876,16.786 80,0022,0029,1016.7,+05.7,061,0139,1671413176,16.896 82,0024,0032,1016.7,+05.5,062,0135,1671413476,16.913 82,0024,0032,1016.7,+05.5,061,0141,1671413776,16.91 82,0023,0031,1016.9,+05.6,062,0135,1671414076,16.907 82,0026,0036,1017.0,+05.7,062,0135,1671414376,16.925 82,0023,0031,1016.6,+05.6,061,0114,1671414676,16.886 86,0026,0036,1016.9,+05.4,063,0118,1671414976,16.882 86,0024,0032,1016.7,+05.5,063,0113,1671415276,16.883 84,0023,0031,1016.9,+05.5,062,0133,1671415576,16.888 86,0021,0028,1016.9,+05.4,062,0155,1671415876,16.869 74,0023,0031,1016.9,+05.4,062,0130,1671416176,16.865 84,0023,0031,1016.8,+05.4,062,0128,1671416476,16.862 86,0019,0026,1017.0,+05.3,063,0132,1671416776,16.979 82,0021,0028,1016.9,+05.4,062,0139,1671417077,17.009 84,0020,0027,1017.0,+05.1,062,0152,1671417376,16.992 86,0018,0024,1017.0,+05.1,061,0124,1671417676,16.983 86,0020,0027,1017.1,+05.1,062,0123,1671417976,16.966 86,0017,0023,1017.1,+05.1,064,0127,1671418276,16.954 88,0017,0023,1017.7,+04.9,064,0124,1671418576,16.967 84,0017,0023,1017.6,+04.9,064,0130,1671418876,16.964 86,0019,0026,1017.1,+04.8,064,0130,1671419176,16.951 90,0018,0024,1017.4,+04.6,064,0133,1671419476,16.946 86,0019,0026,1017.1,+04.6,064,0132,1671419776,16.937 88,0018,0024,1017.5,+04.5,065,0120,1671420076,16.93 86,0018,0024,1017.4,+04.4,065,0128,1671420377,17.059 82,0017,0023,1017.5,+04.5,066,0115,1671420677,17.083 82,0017,0023,1017.7,+04.2,066,0141,1671420977,17.075 80,0015,0021,1017.6,+04.2,067,0106,1671421277,17.062 80,0016,0022,1017.9,+04.2,068,0122,1671421577,17.057 86,0019,0026,1018.1,+04.1,066,0125,1671421877,17.053 90,0015,0021,1017.8,+04.0,067,0136,1671422177,17.049 90,0020,0027,1018.0,+04.0,067,0138,1671422477,17.045 86,0017,0023,1018.0,+03.9,066,0125,1671422777,17.03 76,0017,0023,1017.9,+04.0,066,0116,1671423077,17.023 82,0016,0022,1017.8,+04.3,064,0131,1671423377,17.024 78,0018,0024,1018.0,+04.1,065,0112,1671423677,17.011 80,0018,0024,1018.1,+04.1,064,0113,1671423977,17.136 80,0016,0022,1017.8,+04.4,064,0139,1671424277,17.165 84,0017,0023,1017.8,+04.4,064,0132,1671424577,17.155 90,0017,0023,1017.7,+04.4,065,0125,1671424877,17.148 88,0015,0021,1018.2,+04.9,063,0142,1671425177,17.14 86,0018,0024,1017.9,+04.8,063,0123,1671425777,17.135 90,0016,0022,1018.2,+04.6,063,0122,1671426077,17.117 88,0020,0027,1018.2,+04.4,064,0123,1671426377,17.115 88,0024,0032,1018.1,+04.4,064,0117,1671426677,17.114 86,0019,0026,1018.4,+04.9,062,0138,1671426977,17.117 86,0021,0028,1018.1,+04.5,064,0130,1671427277,17.106 86,0020,0027,1018.3,+04.4,064,0128,1671427577,17.22 86,0019,0026,1018.4,+04.6,063,0114,1671427877,17.248 90,0020,0027,1018.6,+04.7,062,0112,1671428177,17.238 74,0021,0028,1018.2,+04.6,062,0128,1671428477,17.248 80,0023,0031,1018.7,+04.7,061,0148,1671428777,17.236 80,0020,0027,1018.3,+04.6,061,0135,1671429077,17.224 88,0021,0028,1018.6,+04.8,060,0115,1671429377,17.232 86,0020,0027,1018.4,+04.7,061,0123,1671429677,17.22 86,0023,0031,1018.6,+04.8,059,0116,1671429977,17.208 86,0018,0024,1018.7,+04.8,059,0129,1671430277,17.193 74,0019,0026,1018.5,+04.7,059,0115,1671430577,17.2 74,0020,0027,1018.6,+04.8,059,0134,1671430877,17.187 82,0020,0027,1018.8,+04.8,059,0126,1671431177,17.3 76,0022,0029,1019.0,+04.9,059,0117,1671431477,17.326 80,0022,0029,1019.0,+05.3,057,0125,1671431777,17.327 80,0018,0024,1019.1,+05.1,057,0140,1671432077,17.319 99,0021,0028,1019.2,+05.0,059,0125,1671432377,17.302 78,0018,0024,1019.0,+04.9,057,0147,1671432677,17.304 80,0021,0028,1019.2,+05.1,057,0141,1671432977,17.306 80,0020,0027,1019.3,+05.1,057,0119,1671433277,17.293 76,0021,0028,1019.3,+05.0,055,0120,1671433577,17.29 99,0021,0028,1019.4,+05.1,056,0133,1671433877,17.32 80,0024,0032,1019.7,+05.2,055,0151,1671434177,17.281 80,0020,0027,1019.5,+05.1,055,0144,1671434477,17.277 80,0020,0027,1019.6,+05.1,055,0128,1671434777,17.392 78,0018,0024,1019.8,+05.2,055,0104,1671435077,17.418 78,0020,0027,1019.9,+05.3,055,0152,1671435377,17.411 78,0019,0026,1019.5,+05.2,055,0132,1671435677,17.413 80,0020,0027,1019.5,+05.2,055,0126,1671435977,17.401 84,0019,0026,1019.7,+05.1,054,0141,1671436277,17.395 86,0019,0026,1019.6,+05.2,054,0127,1671436577,17.398 76,0021,0028,1019.8,+05.3,055,0142,1671436877,17.388 82,0023,0031,1020.4,+05.5,054,0118,1671437177,17.375 74,0019,0026,1019.9,+05.3,054,0123,1671437477,17.365 88,0024,0032,1020.1,+05.3,054,0130,1671437777,17.36 84,0020,0027,1020.0,+05.3,054,0132,1671438077,17.359 94,0026,0036,1019.9,+05.2,053,0116,1671438377,17.47 82,0017,0023,1019.9,+05.2,053,0128,1671438677,17.492 80,0020,0027,1020.2,+05.1,053,0138,1671438977,17.486 80,0023,0031,1020.1,+05.3,053,0123,1671439277,17.489 86,0021,0028,1020.1,+05.4,053,0135,1671439577,17.475 66,0021,0028,1020.5,+05.2,053,0127,1671439877,17.472 84,0019,0026,1020.2,+05.2,053,0115,1671440177,17.462 74,0020,0027,1020.5,+05.2,054,0134,1671440477,17.456 74,0020,0027,1020.2,+05.0,054,0112,1671440777,17.436 90,0019,0026,1020.3,+05.1,054,0133,1671441077,17.433 84,0019,0026,1020.1,+05.1,054,0126,1671441377,17.432 78,0023,0031,1020.1,+05.2,053,0137,1671441677,17.433 86,0018,0024,1020.2,+05.1,054,0101,1671441977,17.556 90,0018,0024,1020.0,+05.3,054,0121,1671442277,17.574 72,0021,0028,1020.0,+05.3,053,0135,1671442577,17.575 82,0018,0024,1019.9,+05.2,054,0112,1671442877,17.568 72,0018,0024,1020.3,+05.1,052,0113,1671443177,17.568 70,0017,0023,1020.3,+05.2,052,0132,1671443477,17.548 72,0018,0024,1020.0,+05.0,053,0110,1671443777,17.549 76,0018,0024,1020.0,+05.0,053,0117,1671444077,17.539 72,0018,0024,1019.5,+05.2,053,0125,1671444377,17.533 76,0014,0018,1019.7,+05.2,052,0134,1671444677,17.531 66,0016,0022,1019.9,+05.3,052,0110,1671444977,17.523 88,0018,0024,1019.5,+05.1,052,0129,1671445277,17.513 90,0015,0021,1019.4,+05.1,051,0160,1671445577,17.632 66,0020,0027,1019.4,+05.2,052,0128,1671445877,17.658 72,0016,0022,1019.5,+05.2,050,0128,1671446177,17.651 72,0016,0022,1019.5,+05.2,050,0134,1671446477,17.649 86,0017,0023,1019.4,+05.4,050,0113,1671446777,17.645 72,0015,0021,1019.1,+05.3,052,0120,1671447077,17.632 57,0016,0022,1019.0,+05.2,054,0123,1671447377,17.629 76,0018,0024,1019.3,+05.3,053,0138,1671447677,17.626 86,0013,0017,1019.2,+05.4,053,0137,1671447977,17.623 86,0013,0017,1019.3,+05.7,053,0143,1671448277,17.614 86,0015,0021,1019.3,+05.8,051,0145,1671448577,17.601 88,0014,0018,1019.2,+05.4,050,0114,1671448877,17.589 86,0014,0018,1019.2,+05.7,049,0126,1671449177,17.721 84,0012,0016,1018.9,+05.6,050,0131,1671449477,17.756 86,0016,0022,1019.0,+05.6,048,0123,1671449777,17.747 88,0015,0021,1019.2,+05.9,047,0120,1671450077,17.749 86,0012,0016,1019.1,+05.4,048,0127,1671450377,17.735 84,0010,0013,1019.3,+05.3,049,0125,1671450677,17.725 86,0013,0017,1019.0,+05.3,049,0135,1671450977,17.717 88,0011,0015,1018.8,+05.4,050,0109,1671451277,17.702 86,0010,0013,1019.1,+05.3,049,0125,1671451577,17.715 88,0010,0013,1018.8,+05.2,049,0120,1671451877,17.704 84,0013,0017,1018.9,+05.2,048,0124,1671452177,17.703 86,0008,0011,1019.0,+05.5,046,0107,1671452477,17.688 88,0009,0012,1019.1,+05.4,045,0127,1671452777,17.81 88,0010,0013,1019.1,+05.2,045,0123,1671453077,17.839 84,0006,0008,1019.0,+04.9,043,0134,1671453377,17.832 86,0008,0011,1019.2,+05.3,043,0121,1671453677,17.821 88,0009,0012,1018.9,+05.5,042,0108,1671453977,17.806 90,0011,0015,1019.3,+05.0,041,0136,1671454277,17.801 90,0009,0012,1019.3,+04.8,042,0132,1671454577,17.803 90,0006,0008,1019.1,+05.0,043,0125,1671454877,17.799 84,0007,0010,1019.4,+04.7,044,0123,1671455177,17.786 86,0010,0013,1019.4,+04.7,044,0129,1671455477,17.778 84,0007,0010,1019.5,+05.0,042,0130,1671455777,17.776 86,0007,0010,1019.3,+04.6,043,0139,1671456077,17.77 84,0007,0010,1019.7,+04.5,044,0114,1671456377,17.889 88,0006,0008,1019.5,+04.6,044,0114,1671456677,17.913 86,0009,0012,1019.7,+04.5,045,0126,1671456977,17.91 88,0009,0012,1019.2,+04.6,045,0118,1671457277,17.9 84,0009,0012,1019.6,+04.8,044,0156,1671457577,17.888 99,0009,0012,1019.6,+04.8,045,0135,1671457877,17.889 88,0007,0010,1019.6,+04.6,045,0122,1671458177,17.89 88,0007,0010,1019.7,+04.8,045,0136,1671458477,17.88 88,0012,0016,1019.8,+05.2,045,0128,1671458777,17.869 86,0009,0012,1019.5,+04.7,047,0130,1671459077,17.87 84,0011,0015,1019.7,+04.6,045,0108,1671459377,17.863 90,0018,0024,1019.6,+04.6,046,0115,1671459677,17.858 86,0012,0016,1019.7,+04.6,045,0145,1671459977,17.981 86,0012,0016,1019.6,+04.5,046,0145,1671460277,17.999 90,0010,0013,1019.5,+04.3,047,0133,1671460577,18 90,0017,0023,1019.6,+04.3,048,0121,1671460877,17.989 90,0013,0017,1019.8,+04.2,049,0156,1671461177,17.98 88,0012,0016,1020.0,+04.2,049,0124,1671461477,17.972 88,0012,0016,1019.7,+04.2,049,0147,1671461777,17.97 90,0011,0015,1019.9,+04.2,049,0119,1671462077,17.96 86,0014,0018,1020.0,+04.7,048,0143,1671462377,17.958 88,0010,0013,1019.9,+04.1,050,0134,1671462677,17.953 88,0012,0016,1019.7,+04.5,050,0137,1671462977,17.95 88,0014,0018,1019.9,+04.1,050,0131,1671463277,17.937 86,0013,0017,1019.7,+04.1,049,0132,1671463578,18.063 76,0013,0017,1019.7,+04.0,050,0127,1671463878,18.09 78,0011,0015,1019.9,+04.1,049,0111,1671464178,18.084 92,0013,0017,1019.6,+04.2,049,0124,1671464478,18.07 90,0014,0018,1019.9,+04.1,049,0133,1671464778,18.069 90,0016,0022,1020.0,+04.2,049,0120,1671465078,18.071 88,0017,0023,1019.6,+04.1,049,0133,1671465378,18.063 84,0015,0021,1019.8,+04.2,047,0120,1671465678,18.047 82,0013,0017,1019.9,+04.2,047,0137,1671465978,18.034 84,0010,0013,1019.9,+04.3,048,0137,1671466278,18.019 94,0012,0016,1020.1,+04.3,048,0130,1671466578,18.019 66,0013,0017,1019.9,+04.3,049,0136,1671466878,18.024 84,0017,0023,1020.2,+04.1,049,0132,1671467178,18.141 88,0015,0021,1020.0,+04.1,049,0107,1671467478,18.158 86,0015,0021,1020.1,+04.1,050,0133,1671467778,18.154 86,0015,0021,1020.1,+04.0,049,0134,1671468078,18.147 88,0016,0022,1019.9,+03.9,049,0109,1671468378,18.133 86,0019,0026,1019.9,+03.9,050,0128,1671468678,18.137 84,0014,0018,1020.2,+04.0,049,0111,1671468978,18.128 94,0024,0032,1020.0,+04.3,049,0110,1671469278,18.133 66,0016,0022,1020.0,+04.0,050,0135,1671469578,18.129 96,0014,0018,1020.0,+03.9,050,0122,1671469878,18.117 86,0017,0023,1020.3,+03.9,050,0118,1671470178,18.12 86,0014,0018,1020.4,+03.8,051,0113,1671470478,18.101 88,0020,0027,1020.2,+03.6,051,0127,1671470778,18.233 90,0018,0024,1020.3,+03.7,052,0141,1671471078,18.243 86,0015,0021,1020.4,+03.8,052,0115,1671471378,18.244 84,0014,0018,1020.2,+03.4,053,0109,1671471678,18.234 76,0016,0022,1020.4,+03.3,053,0104,1671471978,18.245 84,0015,0021,1020.1,+03.3,053,0132,1671472278,18.227 90,0018,0024,1020.6,+03.1,053,0136,1671472578,18.236 78,0017,0023,1020.1,+03.0,053,0118,1671472878,18.215 88,0017,0023,1020.1,+03.0,053,0113,1671473178,18.211 78,0017,0023,1020.1,+02.9,053,0134,1671473478,18.202 86,0018,0024,1020.3,+02.8,054,0133,1671473778,18.203 80,0016,0022,1020.6,+02.7,054,0138,1671474078,18.201 84,0017,0023,1020.5,+02.5,054,0116,1671474378,18.335 74,0017,0023,1020.3,+02.6,054,0144,1671474678,18.357 76,0014,0018,1020.4,+02.8,053,0113,1671474978,18.346 80,0014,0018,1020.4,+02.8,053,0125,1671475278,18.337 84,0013,0017,1020.1,+02.6,053,0132,1671475578,18.323 88,0016,0022,1020.4,+02.7,053,0130,1671475878,18.323 86,0018,0024,1020.3,+02.1,054,0141,1671476178,18.312 84,0018,0024,1020.5,+02.2,054,0115,1671476478,18.31 88,0020,0027,1020.4,+02.1,053,0119,1671476778,18.298 82,0017,0023,1020.2,+02.1,053,0127,1671477078,18.288 76,0016,0022,1020.5,+02.0,053,0117,1671477378,18.289 80,0017,0023,1020.4,+02.2,052,0121,1671477678,18.284 86,0018,0024,1020.5,+02.8,050,0125,1671477978,18.403 82,0020,0027,1020.3,+02.8,050,0135,1671478278,18.434 80,0016,0022,1020.3,+02.2,051,0125,1671478578,18.423 78,0014,0018,1020.6,+02.0,051,0128,1671478878,18.422 86,0019,0026,1020.5,+02.0,052,0125,1671479178,18.422 88,0016,0022,1020.5,+02.1,052,0140,1671479478,18.42 86,0018,0024,1020.3,+02.0,052,0129,1671479778,18.409 84,0018,0024,1020.5,+01.7,054,0117,1671480078,18.396 96,0015,0021,1020.5,+02.2,053,0134,1671480378,18.393 92,0017,0023,1020.6,+01.8,055,0148,1671480678,18.384 96,0015,0021,1020.7,+02.3,053,0138,1671480978,18.386 94,0018,0024,1020.5,+02.2,054,0140,1671481278,18.376 98,0016,0022,1020.4,+01.9,055,0140,1671481578,18.504 92,0019,0026,1020.5,+01.2,056,0127,1671481878,18.522 94,0018,0024,1020.6,+01.7,056,0118,1671482178,18.512 84,0021,0028,1020.5,+01.4,057,0116,1671482478,18.512 84,0017,0023,1020.6,+01.9,055,0127,1671482778,18.508 86,0017,0023,1020.7,+01.8,056,0126,1671483078,18.509 84,0015,0021,1020.3,+01.3,057,0111,1671483378,18.489 76,0018,0024,1020.8,+01.8,055,0148,1671483678,18.488 84,0017,0023,1020.8,+02.3,054,0132,1671483978,18.491 98,0018,0024,1020.7,+01.7,055,0123,1671484278,18.483 88,0019,0026,1020.6,+01.6,054,0136,1671484578,18.467 90,0019,0026,1020.4,+01.4,054,0125,1671484878,18.471 86,0017,0023,1020.4,+01.4,054,0129,1671485178,18.586 84,0015,0021,1020.4,+01.3,052,0116,1671485478,18.616 84,0015,0021,1020.3,+01.2,053,0132,1671485778,18.612 84,0015,0021,1020.6,+01.5,052,0130,1671486078,18.601 86,0016,0022,1020.2,+01.2,052,0137,1671486378,18.596 96,0022,0029,1020.3,+01.2,051,0142,1671486678,18.602 82,0015,0021,1020.0,+01.1,050,0133,1671486978,18.598 86,0017,0023,1020.6,+01.8,049,0133,1671487278,18.582 82,0015,0021,1020.2,+01.9,049,0130,1671487578,18.587 70,0014,0018,1020.3,+01.3,050,0131,1671487878,18.583 96,0014,0018,1020.4,+01.0,051,0129,1671488178,18.574 98,0017,0023,1020.2,+00.9,052,0115,1671488478,18.575 94,0018,0024,1020.4,+01.0,053,0134,1671488778,18.679 84,0018,0024,1020.4,+00.9,054,0128,1671489078,18.709 76,0017,0023,1020.3,+01.0,053,0097,1671489378,18.698 80,0018,0024,1020.2,+00.9,052,0122,1671489678,18.712 96,0017,0023,1020.0,+00.8,051,0146,1671489978,18.694 90,0015,0021,1020.3,+00.9,051,0125,1671490278,18.694 96,0014,0018,1019.8,+01.7,048,0128,1671490578,18.693 78,0015,0021,1020.2,+01.5,049,0130,1671490878,18.677 78,0016,0022,1019.8,+01.0,050,0125,1671491178,18.67 76,0015,0021,1019.9,+01.1,051,0141,1671491478,18.666 98,0015,0021,1019.9,+01.1,050,0132,1671491778,18.662 96,0013,0017,1019.8,+01.1,050,0137,1671492078,18.66 98,0016,0022,1019.8,+00.7,051,0122,1671492378,18.786 78,0016,0022,1019.8,+00.6,052,0107,1671492678,18.816 70,0015,0021,1020.2,+00.6,053,0122,1671492978,18.806 72,0015,0021,1020.1,+00.8,053,0151,1671493278,18.791 96,0011,0015,1020.0,+00.7,052,0113,1671493578,18.78 94,0017,0023,1020.1,+00.7,053,0137,1671493878,18.789 94,0016,0022,1020.0,+00.8,054,0136,1671494178,18.773 98,0014,0018,1020.0,+00.7,054,0134,1671494478,18.78 99,0015,0021,1020.2,+00.5,053,0118,1671494778,18.777 92,0014,0018,1020.3,+00.9,053,0108,1671495078,18.779 74,0016,0022,1020.0,+00.8,052,0120,1671495378,18.77 78,0016,0022,1020.0,+00.3,054,0124,1671495678,18.766 76,0014,0018,1020.0,+00.3,054,0135,1671495978,18.891 82,0016,0022,1020.3,+00.2,055,0114,1671496278,18.921 82,0017,0023,1020.3,+00.9,053,0145,1671496578,18.909 82,0014,0018,1020.2,+00.3,056,0131,1671496878,18.893 80,0017,0023,1020.0,+00.1,058,0126,1671497178,18.882 76,0020,0027,1020.1,+00.2,059,0107,1671497478,18.888 84,0024,0032,1020.0,-00.3,061,0119,1671497778,18.885 84,0020,0027,1019.8,-00.2,060,0125,1671498078,18.876 78,0020,0027,1019.8,-00.3,061,0144,1671498378,18.879 88,0021,0028,1019.7,-00.4,061,0124,1671498678,18.871 78,0024,0032,1019.9,-00.3,061,0116,1671498978,18.866 78,0019,0026,1019.7,-00.6,061,0127,1671499278,18.864 76,0018,0024,1019.8,-00.4,061,0144,1671499578,18.983 86,0017,0023,1019.6,+00.5,057,0133,1671499879,19.006 88,0017,0023,1019.5,+00.4,058,0111,1671500179,19.001 86,0018,0024,1019.5,+00.4,059,0117,1671500478,18.992 70,0017,0023,1019.3,-00.7,061,0117,1671500778,18.994 76,0020,0027,1019.4,-00.2,059,0129,1671501078,18.97 76,0019,0026,1019.4,-00.6,061,0132,1671501378,18.985 80,0018,0024,1019.6,-00.6,060,0129,1671501678,18.98 82,0014,0018,1019.6,+00.2,058,0108,1671501978,18.987 84,0018,0024,1019.3,-00.6,060,0144,1671502278,18.971 82,0024,0032,1019.1,-00.5,059,0131,1671502578,18.959 82,0019,0026,1018.9,-00.9,060,0131,1671502878,18.962 78,0016,0022,1019.3,-00.2,057,0122,1671503179,19.078 86,0019,0026,1019.1,-00.2,057,0136,1671503479,19.106 82,0015,0021,1019.0,-00.2,057,0123,1671503779,19.099 82,0016,0022,1019.2,-00.3,057,0110,1671504079,19.097 84,0019,0026,1019.3,+00.1,056,0127,1671504379,19.103 84,0020,0027,1019.3,-00.3,057,0150,1671504679,19.091 82,0017,0023,1018.9,-00.8,057,0130,1671504979,19.089 74,0021,0028,1018.9,-00.8,058,0128,1671505279,19.073 76,0020,0027,1018.9,-00.9,058,0142,1671505579,19.085 78,0018,0024,1018.9,-01.0,057,0130,1671505879,19.07 88,0018,0024,1018.8,-00.8,057,0140,1671506179,19.069 86,0021,0028,1018.7,-00.8,058,0121,1671506479,19.067 86,0022,0029,1019.1,-00.1,056,0137,1671506779,19.19 84,0019,0026,1019.2,-00.0,057,0116,1671507079,19.235 84,0024,0032,1019.2,-00.7,058,0127,1671507379,19.209 88,0023,0031,1019.1,-00.3,058,0109,1671507679,19.202 86,0023,0031,1019.0,-00.8,059,0121,1671507979,19.197 84,0027,0037,1019.0,-00.7,059,0132,1671508279,19.203 84,0019,0026,1018.6,-00.8,059,0124,1671508579,19.192 88,0022,0029,1019.0,-01.1,059,0124,1671508879,19.188 84,0021,0028,1018.9,-01.1,060,0137,1671509179,19.175 82,0021,0028,1018.9,-00.4,057,0136,1671509479,19.183 90,0019,0026,1019.1,-00.4,057,0113,1671509779,19.172 94,0023,0031,1018.7,-00.9,059,0151,1671510079,19.171 98,0023,0031,1019.3,-01.0,059,0133,1671510379,19.279 82,0022,0029,1019.1,-01.0,059,0127,1671510679,19.317 82,0024,0032,1019.0,-00.4,057,0108,1671510979,19.313 84,0018,0024,1019.0,-00.9,057,0138,1671511279,19.311 82,0020,0027,1019.1,-00.8,057,0123,1671511579,19.307 84,0020,0027,1018.9,-00.8,057,0124,1671511879,19.315 82,0025,0034,1018.9,-00.1,055,0155,1671512179,19.298 82,0024,0032,1018.9,-00.2,056,0115,1671512479,19.293 82,0024,0032,1019.0,-00.2,057,0133,1671512779,19.286 76,0020,0027,1018.9,-00.6,057,0130,1671513079,19.28 90,0027,0037,1018.8,-00.9,058,0133,1671513379,19.281 90,0025,0034,1018.9,-00.5,056,0117,1671513679,19.28 92,0031,0043,1018.6,-01.0,058,0137,1671513979,19.399 78,0026,0036,1018.8,-00.5,057,0138,1671514279,19.432 72,0027,0037,1018.8,-00.3,057,0126,1671514579,19.466 76,0024,0032,1018.6,-00.2,056,0123,1671514879,19.42 78,0037,0050,1018.9,-00.1,056,0126,1671515179,19.42 74,0029,0039,1018.7,-00.5,058,0129,1671515479,19.414 80,0028,0038,1019.0,-00.8,058,0129,1671515779,19.397 92,0029,0039,1019.0,-00.4,058,0121,1671516079,19.397 94,0038,0052,1018.8,-00.1,057,0128,1671516379,19.4 92,0035,0048,1018.6,-00.5,059,0129,1671516679,19.398 99,0032,0044,1018.8,-00.7,059,0130,1671516979,19.389 94,0032,0044,1019.0,-00.4,058,0109,1671517279,19.377 99,0032,0044,1018.9,-00.1,058,0134,1671517579,19.502 96,0032,0044,1019.1,-00.0,058,0135,1671517879,19.521 80,0035,0048,1019.2,+00.1,059,0143,1671518179,19.519 82,0030,0042,1018.8,+00.2,058,0119,1671518479,19.51 82,0030,0042,1018.9,+00.1,059,0137,1671518779,19.513 84,0031,0043,1018.7,+00.1,058,0131,1671519079,19.509 96,0033,0045,1018.9,+00.1,058,0135,1671519379,19.505 99,0028,0038,1019.1,-00.1,058,0140,1671519679,19.5 99,0030,0042,1018.7,+00.2,057,0131,1671519979,19.492 96,0031,0043,1018.9,-00.2,058,0125,1671520279,19.493 92,0028,0038,1019.0,+00.4,055,0112,1671520579,19.488 92,0023,0031,1018.8,+00.6,054,0127,1671520879,19.476 99,0031,0043,1018.8,+00.6,052,0143,1671521179,19.608 84,0024,0032,1018.6,+00.4,054,0136,1671521479,19.627 98,0027,0037,1018.5,+00.5,053,0138,1671521779,19.617 99,0028,0038,1018.9,+01.0,052,0134,1671522079,19.622 98,0024,0032,1018.5,+00.8,052,0131,1671522379,19.619 98,0029,0039,1018.7,+01.3,050,0114,1671522679,19.611 74,0026,0036,1018.7,+01.2,051,0129,1671522979,19.603 72,0027,0037,1018.7,+01.5,051,0128,1671523279,19.608 66,0026,0036,1018.8,+01.2,052,0114,1671523579,19.598 54,0024,0032,1018.5,+01.8,049,0129,1671523879,19.598 80,0021,0028,1018.7,+02.0,050,0121,1671524179,19.594 76,0024,0032,1018.4,+02.5,049,0124,1671524479,19.592 92,0021,0028,1018.4,+02.9,047,0141,1671524779,19.708 90,0026,0036,1018.4,+03.5,046,0121,1671525079,19.733 82,0020,0027,1018.4,+03.3,046,0126,1671525379,19.713 88,0022,0029,1018.3,+03.5,046,0116,1671525679,19.708 72,0023,0031,1018.2,+03.9,045,0123,1671525979,19.699 78,0021,0028,1018.3,+04.8,043,0126,1671526279,19.698 90,0021,0028,1018.6,+05.4,041,0127,1671526579,19.705 88,0024,0032,1018.2,+06.7,039,0139,1671526879,19.692 78,0025,0034,1018.3,+06.6,040,0113,1671527179,19.67 84,0027,0037,1018.4,+06.7,039,0126,1671527479,19.659 72,0023,0031,1018.0,+05.1,042,0142,1671527779,19.645 86,0033,0045,1018.4,+05.6,041,0129,1671528079,19.646 80,0023,0031,1017.9,+04.7,044,0104,1671528379,19.768 82,0024,0032,1017.9,+04.4,044,0135,1671528679,19.797 86,0025,0034,1017.6,+04.3,046,0137,1671528979,19.805 86,0017,0023,1017.6,+03.6,047,0149,1671529279,19.777 86,0022,0029,1017.4,+03.8,046,0120,1671529579,19.789 88,0017,0023,1017.3,+03.7,045,0122,1671529879,19.779 92,0016,0022,1017.1,+03.7,045,0131,1671530179,19.773 84,0019,0026,1017.1,+03.1,048,0117,1671530479,19.764 84,0016,0022,1017.1,+03.3,046,0129,1671530779,19.76 86,0014,0018,1016.9,+03.5,044,0128,1671531079,19.757 84,0016,0022,1017.0,+03.7,044,0134,1671531379,19.752 86,0021,0028,1016.8,+03.6,046,0140,1671531679,19.754 88,0018,0024,1016.5,+03.8,046,0127,1671531979,19.864 88,0019,0026,1016.7,+03.7,046,0119,1671532279,19.896 92,0017,0023,1016.5,+03.4,046,0125,1671532579,19.879 84,0018,0024,1016.6,+04.0,045,0116,1671532879,19.877 80,0018,0024,1016.2,+03.9,045,0144,1671533179,19.868 82,0018,0024,1016.1,+03.9,046,0137,1671533479,19.87 84,0020,0027,1016.5,+04.4,045,0127,1671533779,19.864 80,0018,0024,1016.3,+04.5,044,0136,1671534079,19.851 88,0016,0022,1016.2,+04.9,043,0149,1671534379,19.859 78,0018,0024,1016.1,+04.4,044,0130,1671534679,19.843 88,0016,0022,1015.9,+05.2,040,0157,1671534979,19.837 84,0016,0022,1015.7,+05.2,041,0139,1671535279,19.831 84,0014,0018,1015.9,+05.3,042,0142,1671535579,19.952 82,0018,0024,1015.7,+05.4,040,0128,1671535879,19.981 78,0021,0028,1015.6,+06.0,039,0110,1671536179,19.962 80,0020,0027,1015.7,+05.2,041,0123,1671536479,19.974 86,0016,0022,1015.6,+05.8,040,0122,1671536779,19.951 84,0016,0022,1015.2,+04.8,042,0107,1671537079,19.944 86,0016,0022,1015.5,+05.9,040,0123,1671537379,19.946 84,0016,0022,1015.1,+05.9,041,0127,1671537679,19.936 84,0018,0024,1015.3,+06.3,040,0137,1671537979,19.936 86,0017,0023,1014.9,+04.5,043,0129,1671538279,19.932 84,0017,0023,1015.0,+05.9,040,0125,1671538579,19.917 80,0022,0029,1014.8,+04.8,042,0142,1671538879,19.918 82,0017,0023,1014.7,+04.7,042,0127,1671539180,20.04 94,0021,0028,1014.7,+05.3,041,0125,1671539480,20.058 92,0018,0024,1014.7,+05.0,043,0134,1671539780,20.053 90,0020,0027,1014.8,+04.8,042,0122,1671540080,20.041 84,0020,0027,1014.5,+04.9,042,0116,1671540380,20.055 82,0019,0026,1014.7,+06.4,039,0131,1671540680,20.036 82,0018,0024,1014.7,+05.2,041,0131,1671540980,20.036 90,0016,0022,1014.9,+05.9,039,0130,1671541280,20.028 92,0019,0026,1014.7,+04.7,042,0129,1671541580,20.019 90,0021,0028,1014.7,+04.5,042,0117,1671541880,20.018 78,0021,0028,1014.8,+04.4,043,0116,1671542180,20.009 78,0022,0029,1014.6,+04.5,043,0120,1671542480,20.001 82,0019,0026,1014.6,+04.3,043,0139,1671542780,20.112 84,0019,0026,1014.6,+05.3,040,0135,1671543080,20.145 86,0019,0026,1014.5,+04.9,041,0108,1671543380,20.149 86,0017,0023,1014.6,+04.5,042,0127,1671543680,20.128 86,0019,0026,1014.7,+04.3,043,0123,1671543980,20.137 86,0018,0024,1014.4,+04.4,042,0109,1671544280,20.122 86,0017,0023,1014.7,+04.3,044,0135,1671544580,20.116 88,0018,0024,1014.4,+04.2,044,0128,1671544880,20.11 84,0017,0023,1014.5,+04.7,042,0120,1671545180,20.105 88,0019,0026,1014.6,+04.7,043,0157,1671545480,20.104 99,0017,0023,1014.1,+04.8,041,0153,1671545780,20.088 86,0019,0026,1014.6,+04.3,044,0124,1671546080,20.087 80,0019,0026,1014.2,+04.0,044,0119,1671546380,20.216 86,0020,0027,1014.6,+05.8,042,0131,1671546680,20.237 99,0020,0027,1014.3,+04.5,044,0141,1671546980,20.224 88,0019,0026,1014.4,+04.3,044,0128,1671547280,20.218 82,0021,0028,1014.3,+04.5,043,0121,1671547580,20.226 84,0027,0037,1014.4,+04.5,044,0130,1671547880,20.214 82,0021,0028,1014.2,+04.6,044,0144,1671548180,20.21 88,0025,0034,1014.2,+04.1,045,0148,1671548480,20.195 88,0030,0042,1014.0,+04.3,045,0136,1671548780,20.195 86,0029,0039,1014.1,+03.7,047,0142,1671549080,20.19 86,0035,0048,1013.8,+03.9,047,0120,1671549380,20.172 90,0035,0048,1013.6,+03.8,047,0139,1671549680,20.172 88,0031,0043,1013.8,+03.9,047,0152,1671549980,20.278 86,0032,0044,1013.9,+03.7,049,0129,1671550280,20.308 88,0031,0043,1013.8,+03.9,048,0117,1671550580,20.316 88,0033,0045,1013.8,+03.6,049,0143,1671550880,20.309 86,0034,0047,1013.7,+03.4,049,0126,1671551180,20.296 88,0031,0043,1013.8,+03.5,049,0134,1671551480,20.287 80,0038,0052,1013.6,+03.6,049,0155,1671551780,20.278 80,0043,0058,1013.8,+03.8,047,0143,1671552080,20.285 80,0061,0081,1013.8,+03.6,048,0139,1671552380,20.273 86,0077,0103,1014.0,+04.0,047,0129,1671552680,20.273 86,0050,0068,1013.7,+04.2,046,0110,1671552980,20.258 86,0046,0063,1013.7,+03.8,047,0119,1671553280,20.252 98,0054,0073,1013.8,+04.0,047,0121,1671553580,20.385 92,0051,0069,1013.6,+03.7,049,0117,1671553880,20.397 96,0051,0069,1013.5,+03.8,049,0140,1671554180,20.39 96,0047,0064,1013.7,+03.6,049,0128,1671554480,20.399 94,0047,0064,1013.4,+03.0,051,0132,1671554780,20.381 00,0044,0059,1013.6,+03.5,050,0111,1671555080,20.369 82,0051,0069,1013.9,+03.2,051,0127,1671555380,20.368 86,0048,0065,1013.5,+02.7,052,0144,1671555680,20.358 92,0048,0065,1013.6,+03.1,051,0157,1671555980,20.359 82,0042,0057,1013.7,+03.6,050,0132,1671556280,20.357 80,0041,0055,1013.4,+03.0,051,0142,1671556580,20.346 99,0036,0049,1013.3,+02.3,053,0134,1671556880,20.374 84,0045,0060,1013.5,+03.1,051,0132,1671557180,20.464 84,0042,0057,1013.3,+02.9,052,0111,1671557480,20.492 84,0040,0054,1013.5,+03.1,052,0131,1671557780,20.493 99,0041,0055,1013.6,+03.0,052,0124,1671558080,20.494 84,0039,0053,1013.3,+03.0,052,0116,1671558380,20.468 84,0049,0066,1013.3,+02.8,053,0127,1671558680,20.469 99,0063,0086,1013.5,+02.7,053,0142,1671558980,20.459 82,0070,0095,1013.0,+02.6,054,0124,1671559280,20.475 78,0053,0071,1013.3,+02.6,055,0125,1671559580,20.45 82,0044,0059,1013.1,+02.5,055,0143,1671559880,20.448 86,0049,0066,1013.0,+02.6,054,0115,1671560180,20.446 86,0050,0068,1013.2,+02.6,054,0130,1671560480,20.441 86,0071,0096,1012.9,+02.8,052,0125,1671560780,20.55 84,0046,0063,1012.7,+02.3,054,0136,1671561080,20.589 86,0047,0064,1012.9,+02.5,053,0106,1671561380,20.582 86,0049,0066,1012.6,+02.8,052,0144,1671561680,20.569 84,0054,0073,1012.9,+02.6,053,0120,1671561980,20.571 84,0051,0069,1012.9,+02.4,054,0118,1671562280,20.557 86,0068,0092,1013.0,+02.6,054,0114,1671562580,20.548 82,0066,0090,1012.9,+02.1,055,0134,1671562880,20.551 80,0065,0088,1012.8,+02.1,055,0143,1671563180,20.529 82,0056,0075,1012.8,+02.1,055,0128,1671563480,20.539 78,0056,0075,1012.8,+02.1,055,0140,1671563780,20.538 82,0054,0073,1012.8,+02.1,055,0121,1671564080,20.526 82,0050,0068,1012.8,+02.4,054,0125,1671564380,20.652 80,0053,0071,1012.5,+02.6,053,0132,1671564680,20.68 80,0053,0071,1012.5,+02.5,054,0120,1671564980,20.681 72,0070,0095,1012.5,+02.1,055,0135,1671565280,20.667 70,0060,0080,1012.6,+02.0,055,0148,1671565580,20.655 88,0058,0078,1012.5,+01.5,057,0134,1671565880,20.655 90,0049,0066,1012.4,+02.0,054,0124,1671566180,20.647 98,0046,0063,1012.6,+02.2,053,0147,1671566480,20.645 94,0047,0064,1012.2,+01.8,054,0140,1671566780,20.635 90,0055,0074,1012.1,+02.0,054,0129,1671567080,20.635 90,0053,0071,1012.4,+01.7,055,0129,1671567380,20.625 74,0058,0078,1012.1,+01.7,055,0131,1671567680,20.631 76,0054,0073,1012.4,+01.8,055,0136,1671567980,20.753 76,0048,0065,1012.3,+01.7,055,0138,1671568280,20.782 74,0046,0063,1012.1,+01.0,056,0128,1671568580,20.783 76,0046,0063,1012.3,+01.1,057,0146,1671568880,20.761 76,0049,0066,1011.9,+01.3,056,0121,1671569180,20.764 90,0049,0066,1012.0,+01.6,055,0120,1671569480,20.751 78,0049,0066,1012.0,+01.3,057,0116,1671569780,20.748 90,0049,0066,1012.1,+01.6,055,0152,1671570080,20.752 82,0048,0065,1011.8,+01.6,055,0135,1671570380,20.745 80,0055,0074,1011.9,+01.4,056,0133,1671570680,20.737 88,0053,0071,1011.7,+01.2,056,0126,1671570980,20.719 98,0052,0070,1011.8,+01.4,057,0136,1671571280,20.722 92,0055,0074,1011.7,+01.2,057,0132,1671571580,20.831 88,0051,0069,1011.9,+01.3,057,0124,1671571880,20.878 82,0059,0079,1011.6,+01.0,057,0129,1671572180,20.866 86,0064,0087,1011.7,+01.2,057,0141,1671572480,20.864 84,0063,0086,1011.8,+01.3,057,0132,1671572780,20.858 90,0063,0086,1011.5,+01.5,056,0134,1671573080,20.849 78,0061,0081,1011.4,+00.9,058,0129,1671573380,20.847 82,0065,0088,1011.3,+01.0,058,0115,1671573680,20.84 96,0057,0076,1011.4,+00.8,059,0094,1671573980,20.841 94,0061,0081,1011.4,+00.9,059,0120,1671574280,20.836 86,0062,0085,1011.2,+00.8,059,0148,1671574580,20.83 99,0054,0073,1011.1,+00.8,059,0141,1671574880,20.829 84,0046,0063,1011.0,+00.9,057,0109,1671575180,20.957 92,0046,0063,1010.8,+00.7,058,0126,1671575480,20.976 92,0042,0057,1010.7,+00.6,058,0138,1671575780,20.977 86,0047,0064,1010.6,+00.7,058,0134,1671576080,20.979 80,0049,0066,1010.6,+00.6,059,0152,1671576380,20.964 80,0043,0058,1010.7,+00.7,059,0130,1671576680,20.96 82,0043,0058,1010.8,+00.5,059,0138,1671576980,20.961 80,0047,0064,1010.8,+00.5,059,0140,1671577280,20.965 82,0048,0065,1010.8,+00.7,059,0125,1671577580,20.953 84,0047,0064,1010.7,+00.7,058,0122,1671577880,20.944 78,0048,0065,1010.9,+00.8,057,0135,1671578180,20.943 82,0045,0060,1010.6,+00.6,058,0128,1671578480,20.943 80,0048,0065,1010.6,+00.6,057,0151,1671578781,21.067 82,0051,0069,1010.4,+00.6,057,0146,1671579081,21.09 74,0047,0064,1010.6,+00.8,056,0158,1671579381,21.084 82,0045,0060,1010.6,+00.7,057,0139,1671579681,21.072 74,0044,0059,1010.3,+00.6,057,0132,1671579981,21.065 72,0041,0055,1010.8,-00.0,058,0134,1671580281,21.058 82,0040,0054,1010.3,+00.3,057,0147,1671580581,21.062 82,0038,0052,1010.5,+00.6,056,0132,1671580881,21.043 84,0037,0050,1010.3,+00.8,056,0148,1671581181,21.045 88,0041,0055,1010.3,+00.6,056,0135,1671581481,21.036 88,0037,0050,1010.1,+00.7,055,0143,1671581781,21.025 84,0037,0050,1010.3,+00.5,055,0133,1671582081,21.036 84,0037,0050,1010.1,+00.7,055,0158,1671582381,21.151 84,0032,0044,1009.9,+00.6,055,0114,1671582681,21.174 82,0033,0045,1010.2,+00.9,055,0150,1671582981,21.17 82,0026,0036,1009.9,+00.5,056,0113,1671583281,21.228 76,0030,0042,1010.0,+00.5,056,0139,1671583581,21.164 82,0029,0039,1009.7,+00.6,056,0143,1671583881,21.159 82,0028,0038,1009.7,+00.4,057,0137,1671584181,21.162 76,0031,0043,1009.5,+00.2,057,0110,1671584481,21.152 99,0029,0039,1009.7,+00.3,057,0151,1671584781,21.145 76,0029,0039,1009.7,+00.3,058,0119,1671585081,21.143 76,0030,0042,1009.5,+00.3,057,0107,1671585381,21.14 74,0029,0039,1009.6,+00.4,056,0132,1671585681,21.149 76,0029,0039,1009.3,+00.3,057,0130,1671585981,21.257 74,0033,0045,1009.5,+00.4,056,0118,1671586281,21.276 72,0028,0038,1009.2,+00.4,056,0130,1671586581,21.273 76,0028,0038,1009.3,+00.3,057,0149,1671586881,21.263 76,0034,0047,1009.5,+00.1,057,0101,1671587181,21.256 72,0028,0038,1009.2,+00.0,057,0140,1671587481,21.255 80,0031,0043,1009.1,-00.2,058,0122,1671587781,21.242 82,0031,0043,1009.2,+00.0,058,0143,1671588081,21.242 80,0030,0042,1009.3,+00.0,057,0135,1671588381,21.246 82,0031,0043,1009.0,+00.1,057,0136,1671588681,21.245 82,0031,0043,1008.9,-00.2,059,0112,1671588981,21.238 80,0029,0039,1009.1,-00.2,058,0132,1671589281,21.24 76,0029,0039,1008.8,-00.2,057,0123,1671589581,21.359 76,0027,0037,1009.2,-00.4,059,0128,1671589881,21.379 72,0029,0039,1009.1,-00.3,058,0130,1671590181,21.376 99,0028,0038,1008.7,-00.2,058,0111,1671590481,21.367 76,0025,0034,1009.0,-00.4,059,0131,1671590781,21.363 78,0026,0036,1008.8,-00.8,060,0123,1671591081,21.356 78,0025,0034,1008.6,-00.3,059,0128,1671591381,21.35 78,0026,0036,1008.5,-00.3,058,0154,1671591681,21.352 78,0035,0048,1008.7,-00.2,058,0125,1671591981,21.359 78,0025,0034,1008.6,-01.0,060,0156,1671592281,21.344 90,0026,0036,1008.3,-01.1,061,0134,1671592581,21.333 88,0030,0042,1008.3,-00.7,059,0129,1671592881,21.342 86,0027,0037,1008.2,-00.5,059,0138,1671593181,21.469 78,0027,0037,1008.4,-00.6,059,0140,1671593481,21.495 80,0028,0038,1008.2,-00.4,059,0119,1671593781,21.494 80,0031,0043,1008.2,-00.5,059,0137,1671594081,21.49 86,0024,0032,1008.5,-00.6,060,0129,1671594381,21.484 92,0022,0029,1008.2,-00.4,058,0140,1671594681,21.495 96,0024,0032,1008.5,-00.2,058,0133,1671594981,21.481 96,0027,0037,1008.3,-00.4,058,0152,1671595281,21.474 96,0026,0036,1008.3,-00.4,058,0112,1671595581,21.476 92,0022,0029,1008.3,-00.4,058,0150,1671595881,21.472 84,0025,0034,1008.3,-00.7,059,0149,1671596181,21.462 86,0024,0032,1008.4,-00.6,058,0114,1671596481,21.454 80,0023,0031,1008.2,-00.9,059,0127,1671596781,21.584 86,0021,0028,1008.0,-00.5,058,0126,1671597081,21.61 92,0022,0029,1008.4,-00.4,057,0132,1671597381,21.605 88,0023,0031,1008.3,-00.4,057,0133,1671597681,21.589 92,0021,0028,1007.8,-00.2,057,0120,1671597981,21.587 90,0022,0029,1008.3,-00.4,058,0113,1671598281,21.593 90,0023,0031,1007.9,-00.6,058,0121,1671598581,21.581 78,0023,0031,1008.1,-00.5,057,0128,1671598881,21.581 80,0027,0037,1007.7,-01.4,060,0161,1671599181,21.57 78,0027,0037,1008.0,-00.6,058,0118,1671599481,21.584 90,0028,0038,1007.9,-00.8,059,0122,1671599781,21.577 90,0026,0036,1008.0,-00.8,059,0115,1671600081,21.559 84,0025,0034,1007.6,-00.7,059,0127,1671600381,21.695 78,0024,0032,1007.7,-00.8,059,0154,1671600681,21.715 82,0026,0036,1007.8,-00.7,059,0127,1671600981,21.711 86,0022,0029,1008.0,-00.6,058,0120,1671601281,21.694 88,0021,0028,1007.7,-00.5,059,0132,1671601581,21.698 90,0026,0036,1007.8,-01.3,061,0144,1671601881,21.684 84,0025,0034,1007.7,-01.0,060,0126,1671602181,21.691 84,0023,0031,1007.8,-00.8,060,0136,1671602481,21.678 84,0023,0031,1007.8,-00.7,059,0114,1671602781,21.675 82,0027,0037,1007.7,-00.4,059,0109,1671603081,21.673 99,0024,0032,1007.7,-01.0,061,0133,1671603381,21.687 94,0023,0031,1007.7,-00.6,059,0127,1671603681,21.665 88,0028,0038,1007.6,-01.0,061,0110,1671603981,21.798 88,0023,0031,1007.8,-00.6,059,0124,1671604281,21.827 88,0025,0034,1007.6,-00.5,059,0132,1671604581,21.819 88,0038,0052,1007.6,-00.5,059,0130,1671604881,21.808 82,0035,0048,1007.9,-00.7,059,0129,1671605181,21.81 82,0036,0049,1007.5,-00.8,060,0131,1671605481,21.808 78,0031,0043,1007.7,-00.3,058,0127,1671605781,21.798 84,0033,0045,1007.5,-00.2,058,0143,1671606081,21.785 84,0034,0047,1007.3,-00.2,058,0120,1671606381,21.782 86,0032,0044,1007.3,-00.1,058,0151,1671606681,21.784 92,0035,0048,1007.4,+00.1,057,0128,1671606981,21.777 90,0030,0042,1007.5,+00.0,058,0124,1671607281,21.757 98,0028,0038,1007.5,-00.4,058,0131,1671607581,21.895 96,0032,0044,1007.3,-00.1,058,0122,1671607881,21.92 82,0021,0028,1007.3,+00.1,057,0103,1671608181,21.911 88,0023,0031,1007.5,-00.0,058,0140,1671608481,21.9 80,0024,0032,1007.2,+00.5,056,0136,1671608781,21.911 80,0026,0036,1007.6,+00.4,056,0132,1671609081,21.902 82,0027,0037,1007.4,+00.7,057,0151,1671609381,21.894 84,0026,0036,1007.3,+00.6,056,0119,1671609681,21.882 78,0034,0047,1007.4,+00.9,057,0109,1671609981,21.88 82,0030,0042,1007.5,+01.4,055,0136,1671610281,21.885 78,0028,0038,1007.6,+01.7,054,0144,1671610581,21.876 84,0023,0031,1007.5,+02.1,052,0129,1671610881,21.864 82,0023,0031,1007.5,+02.9,050,0123,1671611181,21.985 90,0024,0032,1007.4,+03.4,049,0115,1671611482,22.008 84,0025,0034,1007.3,+03.8,047,0134,1671611782,22.009 84,0022,0029,1007.3,+03.8,048,0135,1671612082,22.007 94,0024,0032,1007.4,+04.4,045,0128,1671612381,21.984 84,0023,0031,1007.0,+03.3,049,0123,1671612681,21.976 88,0019,0026,1007.0,+05.9,043,0125,1671612981,21.969 88,0018,0024,1007.4,+07.0,040,0117,1671613281,21.956 78,0020,0027,1007.0,+07.5,038,0142,1671613581,21.948 74,0019,0026,1007.4,+07.4,036,0116,1671613881,21.951 78,0019,0026,1007.1,+06.2,039,0131,1671614181,21.94 82,0024,0032,1006.4,+05.9,041,0128,1671614481,21.934 86,0023,0031,1006.7,+05.5,042,0140,1671614782,22.068 82,0027,0037,1006.7,+05.1,044,0130,1671615082,22.082 76,0021,0028,1006.5,+04.4,045,0139,1671615382,22.082 82,0024,0032,1006.5,+04.4,045,0117,1671615682,22.072 72,0024,0032,1006.0,+04.2,045,0112,1671615982,22.069 82,0026,0036,1006.2,+04.3,046,0120,1671616282,22.068 80,0026,0036,1006.3,+04.4,046,0125,1671616582,22.072 80,0022,0029,1006.2,+04.4,046,0112,1671616882,22.062 74,0021,0028,1006.0,+04.2,048,0124,1671617182,22.052 57,0019,0026,1006.1,+04.0,047,0114,1671617482,22.054 70,0021,0028,1006.0,+04.3,047,0146,1671617782,22.04 84,0019,0026,1006.0,+04.3,046,0117,1671618082,22.029 84,0019,0026,1006.1,+04.4,046,0127,1671618382,22.154 84,0024,0032,1005.8,+04.3,047,0132,1671618682,22.183 80,0024,0032,1005.7,+04.6,049,0134,1671618982,22.172 82,0024,0032,1005.7,+04.5,047,0121,1671619282,22.17 84,0024,0032,1005.4,+04.6,047,0121,1671619582,22.153 84,0023,0031,1005.5,+04.9,047,0121,1671619882,22.159 80,0022,0029,1005.2,+05.0,046,0106,1671620182,22.147 80,0023,0031,1005.6,+04.5,048,0151,1671620482,22.154 78,0017,0023,1005.4,+05.5,045,0139,1671620782,22.133 00,0016,0022,1005.3,+06.1,044,0136,1671621082,22.14 82,0020,0027,1005.5,+05.9,045,0127,1671621382,22.123 78,0018,0024,1005.0,+06.6,041,0127,1671621682,22.111 76,0017,0023,1005.0,+05.8,044,0128,1671621982,22.239 76,0022,0029,1004.9,+07.0,042,0121,1671622282,22.259 78,0016,0022,1005.1,+05.3,045,0142,1671622582,22.252 78,0018,0024,1004.9,+05.9,043,0108,1671622882,22.246 92,0016,0022,1004.9,+06.0,043,0131,1671623182,22.25 99,0017,0023,1004.7,+06.5,043,0128,1671623482,22.215 66,0018,0024,1004.7,+05.8,044,0129,1671623782,22.218 66,0017,0023,1004.6,+07.3,040,0117,1671624082,22.207 86,0017,0023,1004.7,+07.8,040,0118,1671624382,22.201 86,0016,0022,1004.7,+08.3,037,0134,1671624682,22.2 86,0020,0027,1004.9,+07.7,038,0134,1671624982,22.193 72,0017,0023,1004.8,+06.6,040,0119,1671625282,22.189 74,0023,0031,1004.5,+06.7,042,0151,1671625582,22.304 99,0021,0028,1004.7,+07.1,040,0142,1671625882,22.344 88,0020,0027,1004.4,+06.7,041,0134,1671626182,22.327 88,0020,0027,1004.6,+06.8,041,0134,1671626482,22.312 88,0026,0036,1004.3,+07.4,041,0131,1671626782,22.298 74,0023,0031,1004.5,+07.2,041,0118,1671627082,22.292 99,0024,0032,1004.6,+06.8,042,0127,1671627382,22.284 78,0022,0029,1004.3,+06.9,042,0132,1671627682,22.274 78,0025,0034,1004.7,+06.9,043,0131,1671627982,22.275 76,0027,0037,1004.3,+06.6,043,0129,1671628282,22.255 78,0023,0031,1004.5,+06.9,042,0131,1671628582,22.261 82,0024,0032,1004.4,+06.7,043,0118,1671628882,22.257 84,0021,0028,1004.2,+06.7,043,0138,1671629182,22.37 82,0021,0028,1004.2,+06.9,042,0118,1671629482,22.392 84,0023,0031,1004.2,+06.9,041,0140,1671629782,22.377 84,0021,0028,1004.5,+06.0,044,0132,1671630082,22.379 84,0022,0029,1004.2,+06.6,042,0104,1671630382,22.371 76,0016,0022,1004.1,+05.9,045,0124,1671630682,22.365 76,0021,0028,1004.3,+06.1,043,0120,1671630982,22.368 76,0018,0024,1004.2,+06.2,042,0131,1671631282,22.357 84,0020,0027,1004.1,+06.1,042,0144,1671631582,22.359 84,0015,0021,1004.3,+05.9,043,0143,1671631882,22.347 84,0014,0018,1004.2,+06.5,040,0140,1671632182,22.329 86,0016,0022,1004.1,+05.9,043,0111,1671632482,22.337 80,0013,0017,1004.0,+05.8,044,0131,1671632782,22.451 82,0020,0027,1004.2,+05.6,045,0130,1671633082,22.479 80,0015,0021,1003.9,+05.7,045,0146,1671633382,22.463 76,0020,0027,1003.9,+05.9,045,0124,1671633682,22.463 78,0021,0028,1003.8,+05.6,046,0113,1671633982,22.46 78,0057,0076,1003.9,+05.5,047,0121,1671634282,22.443 78,0056,0075,1004.0,+05.7,047,0143,1671634582,22.442 76,0065,0088,1003.7,+05.4,047,0110,1671634882,22.425 78,0047,0064,1003.8,+05.0,049,0141,1671635182,22.43 82,0044,0059,1003.9,+05.1,049,0127,1671635482,22.408 82,0050,0068,1003.8,+05.4,048,0140,1671635782,22.409 82,0051,0069,1003.6,+05.2,049,0136,1671636082,22.401 78,0054,0073,1003.9,+05.0,049,0144,1671636382,22.525 78,0059,0079,1004.0,+05.1,050,0135,1671636682,22.546 78,0049,0066,1003.6,+04.9,050,0159,1671636982,22.544 76,0065,0088,1003.8,+04.6,051,0142,1671637282,22.543 74,0057,0076,1003.8,+04.8,052,0139,1671637582,22.531 72,0067,0091,1003.9,+04.8,052,0152,1671637882,22.528 72,0071,0096,1003.9,+04.7,052,0119,1671638182,22.513 76,0069,0093,1003.8,+04.5,052,0130,1671638482,22.515 84,0071,0096,1004.0,+04.7,052,0136,1671638782,22.498 84,0078,0106,1004.0,+04.8,052,0133,1671639082,22.503 84,0073,0098,1003.7,+04.6,052,0128,1671639382,22.517 74,0081,0109,1004.0,+04.8,052,0136,1671639682,22.497 84,0079,0107,1003.7,+04.6,053,0128,1671639982,22.609 78,0076,0102,1003.8,+04.6,052,0106,1671640282,22.629 80,0097,0130,1003.6,+04.6,053,0121,1671640582,22.615 72,0077,0103,1003.6,+04.6,053,0128,1671640882,22.615 66,0085,0114,1003.6,+04.3,054,0123,1671641182,22.61 78,0089,0119,1003.7,+04.2,054,0138,1671641482,22.601 72,0083,0112,1003.8,+04.2,054,0133,1671641782,22.596 76,0079,0107,1003.6,+04.0,055,0128,1671642082,22.581 84,0077,0103,1003.8,+04.3,054,0131,1671642382,22.575 84,0072,0097,1003.8,+04.3,054,0123,1671642682,22.572 72,0078,0106,1003.7,+03.8,056,0113,1671642982,22.578 99,0075,0101,1003.8,+03.6,056,0136,1671643282,22.579 76,0073,0098,1003.8,+03.6,057,0125,1671643582,22.685 70,0084,0113,1003.7,+03.7,057,0132,1671643882,22.707 84,0080,0108,1003.5,+03.8,056,0129,1671644182,22.709 72,0081,0109,1003.5,+03.5,057,0111,1671644482,22.704 88,0078,0106,1003.5,+03.4,058,0120,1671644782,22.692 94,0085,0114,1003.8,+03.5,057,0141,1671645082,22.695 86,0092,0123,1003.4,+03.9,055,0149,1671645382,22.684 82,0081,0109,1003.5,+03.7,055,0153,1671645682,22.688 74,0070,0095,1003.5,+03.7,054,0138,1671645982,22.688 92,0069,0093,1003.3,+03.6,054,0122,1671646282,22.685 57,0071,0096,1003.1,+03.5,053,0142,1671646582,22.684 66,0070,0095,1003.5,+03.5,053,0109,1671646882,22.668 57,0075,0101,1003.1,+03.3,054,0139,1671647182,22.793 88,0076,0102,1003.3,+03.2,054,0120,1671647482,22.804 61,0073,0098,1003.1,+03.2,055,0140,1671647782,22.805 74,0078,0106,1003.2,+03.1,055,0132,1671648082,22.792 72,0082,0111,1003.1,+03.1,056,0128,1671648382,22.804 76,0076,0102,1003.3,+03.0,057,0126,1671648682,22.784 74,0073,0098,1003.2,+02.9,057,0116,1671648982,22.789 78,0074,0100,1003.2,+02.6,058,0137,1671649282,22.778 74,0086,0116,1003.4,+02.6,058,0135,1671649582,22.788 76,0090,0121,1003.2,+02.6,058,0122,1671649882,22.778 78,0093,0124,1003.1,+02.5,059,0133,1671650182,22.761 78,0104,0139,1003.1,+02.8,057,0138,1671650482,22.762 76,0090,0121,1003.2,+02.8,057,0126,1671650782,22.89 76,0088,0118,1003.1,+02.6,057,0125,1671651082,22.909 74,0086,0116,1003.3,+02.7,058,0137,1671651382,22.901 76,0100,0134,1003.1,+02.5,058,0129,1671651682,22.899 74,0098,0132,1003.0,+02.4,059,0113,1671651982,22.899 78,0090,0121,1003.3,+02.6,058,0120,1671652282,22.886 80,0087,0117,1002.9,+02.4,059,0153,1671652582,22.873 84,0103,0138,1003.0,+02.7,058,0136,1671652882,22.901 80,0124,0166,1003.1,+02.7,057,0131,1671653182,22.862 72,0098,0132,1002.9,+02.7,058,0143,1671653482,22.865 72,0093,0124,1002.9,+02.4,059,0125,1671653782,22.86 90,0082,0111,1002.8,+02.4,059,0152,1671654082,22.843 74,0073,0098,1003.0,+02.4,060,0114,1671654382,22.987 66,0066,0090,1002.7,+01.9,062,0130,1671654683,23 86,0065,0088,1003.1,+01.4,063,0148,1671654983,23.024 66,0068,0092,1003.1,+01.4,064,0135,1671655283,23.006 86,0065,0088,1003.0,+02.1,061,0111,1671655582,22.996 88,0064,0087,1002.9,+02.1,061,0133,1671655882,22.988 99,0070,0095,1003.0,+02.5,059,0124,1671656182,22.984 70,0064,0087,1003.1,+02.1,061,0165,1671656482,22.974 82,0065,0088,1002.9,+02.1,060,0122,1671656782,22.968 84,0068,0092,1002.9,+02.1,061,0157,1671657082,22.958 84,0062,0085,1002.9,+02.4,060,0141,1671657382,22.951 82,0072,0097,1003.0,+02.5,059,0134,1671657682,22.952 80,0077,0103,1003.0,+01.8,062,0116,1671657983,23.072 80,0076,0102,1002.9,+02.1,059,0121,1671658283,23.1 86,0069,0093,1002.9,+01.8,061,0123,1671658583,23.092 88,0090,0121,1002.7,+02.0,061,0151,1671658883,23.076 80,0077,0103,1002.8,+01.9,061,0110,1671659183,23.074 82,0078,0106,1002.7,+02.0,060,0126,1671659483,23.07 99,0079,0107,1002.9,+01.8,061,0135,1671659783,23.066 99,0077,0103,1002.7,+01.5,062,0132,1671660083,23.054 82,0069,0093,1002.6,+01.6,061,0149,1671660383,23.056 80,0068,0092,1002.6,+01.6,062,0128,1671660683,23.046 99,0069,0093,1002.6,+01.5,062,0131,1671660983,23.045 78,0064,0087,1002.8,+01.4,062,0151,1671661283,23.044 78,0059,0079,1002.4,+01.5,062,0129,1671661583,23.17 82,0060,0080,1002.8,+01.6,061,0143,1671661883,23.193 84,0067,0091,1002.7,+01.2,062,0127,1671662183,23.191 80,0056,0075,1002.4,+01.5,062,0120,1671662483,23.172 72,0053,0071,1002.5,+01.4,062,0128,1671662783,23.16 80,0061,0081,1002.6,+01.3,063,0141,1671663083,23.162 76,0058,0078,1002.7,+01.6,062,0134,1671663383,23.162 74,0058,0078,1002.5,+01.1,063,0122,1671663683,23.158 82,0047,0064,1002.5,+01.6,062,0135,1671663983,23.154 84,0052,0070,1002.3,+01.1,063,0130,1671664283,23.138 76,0053,0071,1002.3,+01.1,063,0140,1671664583,23.134 78,0049,0066,1002.3,+01.2,063,0132,1671664883,23.138 84,0056,0075,1002.0,+00.8,065,0118,1671665183,23.26 86,0054,0073,1002.4,+01.1,064,0104,1671665483,23.292 84,0054,0073,1002.2,+00.7,064,0112,1671665783,23.295 84,0049,0066,1002.1,+01.0,063,0132,1671666083,23.285 82,0043,0058,1002.2,+01.1,063,0131,1671666383,23.289 82,0048,0065,1002.0,+00.9,063,0131,1671666683,23.271 86,0047,0064,1002.2,+00.7,063,0136,1671666983,23.267 84,0043,0058,1001.8,+00.4,064,0143,1671667283,23.25 84,0040,0054,1002.0,+00.8,064,0143,1671667583,23.261 82,0039,0053,1002.1,+00.6,064,0140,1671667883,23.252 84,0039,0053,1002.0,+00.8,063,0142,1671668183,23.238 84,0043,0058,1001.9,+00.9,063,0131,1671668483,23.228 88,0046,0063,1001.9,+00.1,066,0160,1671668783,23.353 88,0049,0066,1001.7,+00.5,065,0133,1671669083,23.387 99,0050,0068,1001.8,+00.8,063,0124,1671669383,23.372 88,0050,0068,1001.6,+00.8,063,0123,1671669683,23.366 88,0054,0073,1001.6,+00.6,062,0131,1671669983,23.383 88,0057,0076,1001.6,+00.7,064,0117,1671670283,23.361 78,0054,0073,1001.3,+00.6,063,0134,1671670583,23.368 80,0050,0068,1001.7,+00.5,063,0143,1671670883,23.358 80,0049,0066,1001.6,+00.4,063,0129,1671671183,23.363 80,0040,0054,1001.4,+00.7,062,0120,1671671483,23.353 82,0044,0059,1001.4,+00.7,063,0156,1671671783,23.351 82,0041,0055,1001.4,+00.7,062,0137,1671672083,23.345 88,0039,0053,1001.7,+01.0,062,0128,1671672383,23.47 88,0038,0052,1001.4,+00.1,064,0141,1671672683,23.489 86,0037,0050,1001.3,+00.8,062,0115,1671672983,23.486 88,0038,0052,1001.6,+00.7,062,0123,1671673283,23.479 90,0038,0052,1001.3,+00.7,063,0115,1671673583,23.477 84,0037,0050,1001.2,+00.8,063,0134,1671673883,23.476 90,0037,0050,1001.2,+01.1,061,0112,1671674183,23.471 88,0037,0050,1001.0,+00.9,062,0128,1671674483,23.463 76,0039,0053,1001.3,+00.6,063,0143,1671674783,23.463 82,0039,0053,1001.1,+00.8,062,0154,1671675083,23.453 82,0035,0048,1001.0,+00.7,062,0120,1671675383,23.459 84,0033,0045,1000.9,+00.3,063,0139,1671675683,23.458 82,0038,0052,1000.8,-00.1,065,0119,1671675983,23.582 90,0039,0053,1001.0,+00.3,064,0125,1671676283,23.599 86,0036,0049,1001.0,-00.2,064,0137,1671676583,23.585 88,0038,0052,1000.7,-00.1,064,0124,1671676883,23.59 84,0039,0053,1001.0,+00.3,063,0141,1671677183,23.575 88,0038,0052,1001.0,+00.5,063,0150,1671677483,23.578 86,0038,0052,1001.0,+00.2,062,0146,1671677783,23.577 88,0038,0052,1000.9,+00.2,063,0148,1671678083,23.57 84,0045,0060,1000.8,+00.1,063,0114,1671678383,23.561 86,0042,0057,1000.8,+00.4,062,0127,1671678683,23.556 88,0040,0054,1000.6,-00.4,065,0126,1671678983,23.559 92,0044,0059,1001.0,+00.4,062,0135,1671679283,23.546 90,0045,0060,1000.7,+00.4,062,0139,1671679583,23.677 92,0043,0058,1000.7,+00.4,062,0117,1671679883,23.692 94,0036,0049,1000.8,+00.4,061,0131,1671680183,23.692 92,0039,0053,1000.8,+00.4,062,0139,1671680483,23.684 84,0038,0052,1000.8,+00.3,062,0132,1671680783,23.674 86,0042,0057,1001.1,+00.1,063,0119,1671681083,23.676 86,0037,0050,1000.5,+00.3,062,0154,1671681383,23.668 86,0039,0053,1000.8,+00.2,062,0138,1671681683,23.672 86,0042,0057,1000.8,+00.2,062,0132,1671681983,23.676 88,0043,0058,1000.6,+00.3,062,0140,1671682283,23.668 88,0041,0055,1000.7,+00.3,062,0142,1671682583,23.666 88,0047,0064,1000.5,-00.1,063,0138,1671682883,23.668 84,0046,0063,1001.1,+00.1,063,0127,1671683183,23.791 88,0040,0054,1000.6,-00.1,064,0113,1671683483,23.806 94,0040,0054,1000.5,+00.3,062,0123,1671683783,23.806 90,0039,0053,1000.7,-00.1,063,0113,1671684083,23.797 92,0038,0052,1000.6,-00.1,063,0140,1671684383,23.798 82,0035,0048,1000.7,-00.1,062,0115,1671684683,23.789 84,0040,0054,1000.6,-00.5,064,0135,1671684983,23.789 86,0036,0049,1000.5,-00.1,063,0120,1671685283,23.787 86,0037,0050,1000.9,-00.2,063,0134,1671685583,23.775 86,0039,0053,1000.7,-00.2,063,0139,1671685883,23.783 90,0037,0050,1000.9,+00.0,062,0138,1671686183,23.767 80,0040,0054,1000.6,-00.2,062,0134,1671686483,23.759 80,0036,0049,1001.0,-00.3,063,0145,1671686783,23.885 74,0038,0052,1000.8,+00.0,062,0143,1671687083,23.921 90,0035,0048,1000.5,-00.2,062,0145,1671687383,23.902 88,0037,0050,1000.7,-00.2,062,0125,1671687683,23.903 96,0034,0047,1000.9,-00.0,062,0139,1671687983,23.892 80,0037,0050,1001.0,+00.2,061,0134,1671688283,23.883 88,0031,0043,1001.0,+00.1,062,0150,1671688583,23.879 88,0031,0043,1000.8,-00.3,062,0129,1671688883,23.876 88,0031,0043,1001.0,-00.2,063,0132,1671689183,23.867 84,0033,0045,1000.8,-00.3,062,0137,1671689483,23.865 86,0030,0042,1000.6,-00.6,064,0135,1671689783,23.86 82,0034,0047,1000.6,-00.8,065,0111,1671690083,23.854 94,0029,0039,1000.7,-00.2,062,0133,1671690383,23.991 88,0031,0043,1001.0,+00.1,062,0114,1671690684,24.016 86,0031,0043,1001.1,+00.1,061,0141,1671690984,24.005 90,0033,0045,1000.9,+00.3,061,0118,1671691283,23.993 88,0032,0044,1000.8,+00.3,061,0130,1671691583,23.987 90,0036,0049,1000.9,+00.3,061,0111,1671691883,23.995 86,0037,0050,1001.0,-00.1,061,0122,1671692183,23.984 86,0036,0049,1001.1,-00.1,062,0146,1671692483,23.983 84,0033,0045,1001.0,+00.0,062,0144,1671692783,23.974 86,0033,0045,1000.8,+00.4,062,0126,1671693083,23.976 88,0037,0050,1000.9,+00.3,062,0115,1671693383,23.97 86,0037,0050,1001.0,+00.6,062,0157,1671693683,23.967 88,0031,0043,1001.1,+01.0,060,0112,1671693984,24.08 88,0030,0042,1001.0,+00.4,062,0124,1671694284,24.103 42,0031,0043,1000.9,+00.8,061,0148,1671694584,24.098 90,0031,0043,1001.2,+01.0,060,0156,1671694884,24.105 88,0028,0038,1001.1,+01.0,061,0123,1671695184,24.105 92,0032,0044,1001.0,+01.4,059,0124,1671695484,24.097 88,0033,0045,1001.3,+01.4,060,0130,1671695784,24.09 86,0035,0048,1001.3,+01.0,060,0129,1671696084,24.082 88,0044,0059,1001.2,+00.9,060,0136,1671696384,24.077 88,0044,0059,1001.0,+02.2,057,0117,1671696684,24.071 86,0049,0066,1001.1,+02.3,057,0131,1671696984,24.068 86,0046,0063,1001.2,+02.1,058,0140,1671697284,24.059 90,0045,0060,1001.2,+03.2,055,0131,1671697584,24.187 82,0049,0066,1001.1,+03.7,054,0144,1671697884,24.206 90,0049,0066,1001.2,+04.9,051,0114,1671698184,24.196 90,0051,0069,1001.1,+04.1,052,0149,1671698484,24.188 86,0038,0052,1001.2,+05.1,050,0118,1671698784,24.18 90,0048,0065,1001.1,+06.2,046,0142,1671699084,24.175 90,0051,0069,1000.9,+05.5,048,0106,1671699384,24.165 88,0044,0059,1001.1,+06.8,046,0129,1671699684,24.148 86,0044,0059,1000.9,+06.3,046,0129,1671699984,24.148 90,0040,0054,1001.0,+05.5,047,0129,1671700284,24.143 80,0040,0054,1000.7,+06.4,045,0122,1671700584,24.121 86,0037,0050,1000.5,+05.0,049,0135,1671700884,24.123 84,0036,0049,1000.6,+05.7,048,0146,1671701184,24.241 88,0037,0050,1000.5,+04.4,051,0135,1671701484,24.269 76,0038,0052,1000.4,+04.7,051,0151,1671701784,24.257 80,0041,0055,1000.6,+04.4,052,0121,1671702084,24.253 84,0040,0054,1000.6,+04.2,052,0104,1671702384,24.256 84,0043,0058,1000.2,+04.8,051,0144,1671702684,24.241 84,0043,0058,1000.3,+04.5,052,0133,1671702984,24.247 84,0044,0059,1000.2,+05.2,050,0124,1671703284,24.24 84,0044,0059,1000.2,+04.5,051,0137,1671703584,24.223 84,0037,0050,1000.0,+04.9,051,0139,1671703884,24.221 88,0041,0055,0999.9,+04.9,050,0145,1671704184,24.219 88,0041,0055,0999.8,+05.3,049,0136,1671704484,24.216 84,0038,0052,0999.9,+05.6,048,0152,1671704784,24.335 84,0039,0053,0999.9,+05.1,049,0144,1671705084,24.353 82,0044,0059,0999.7,+05.2,049,0140,1671705384,24.345 96,0043,0058,0999.5,+05.9,047,0144,1671705684,24.331 92,0049,0066,0999.6,+05.4,049,0134,1671705984,24.335 94,0046,0063,0999.3,+05.3,048,0150,1671706284,24.337 88,0046,0063,0999.5,+05.9,048,0133,1671706584,24.325 80,0045,0060,0999.7,+05.9,047,0127,1671706884,24.33 92,0032,0044,0999.2,+06.2,046,0119,1671707184,24.315 88,0036,0049,0999.2,+06.0,046,0126,1671707484,24.307 88,0033,0045,0999.2,+06.3,046,0136,1671707784,24.298 96,0036,0049,0999.0,+07.1,044,0164,1671708084,24.293 86,0030,0042,0999.2,+07.4,043,0115,1671708384,24.409 84,0034,0047,0999.0,+07.0,044,0119,1671708684,24.443 90,0028,0038,0998.8,+07.3,043,0116,1671708984,24.436 86,0034,0047,0998.9,+07.4,044,0111,1671709284,24.415 88,0032,0044,0998.8,+06.9,045,0151,1671709584,24.414 88,0033,0045,0999.0,+08.2,041,0137,1671709884,24.41 86,0030,0042,0999.2,+07.2,044,0132,1671710184,24.409 86,0031,0043,0998.7,+07.3,044,0151,1671710484,24.392 86,0029,0039,0998.8,+07.4,045,0119,1671710784,24.389 88,0028,0038,0998.8,+07.4,045,0125,1671711084,24.384 88,0023,0031,0998.9,+07.5,043,0116,1671711384,24.357 90,0024,0032,0998.7,+07.4,044,0155,1671711684,24.362 90,0024,0032,0998.9,+07.5,043,0133,1671711984,24.477 94,0026,0036,0998.7,+08.1,042,0139,1671712284,24.501 88,0031,0043,0998.8,+07.8,045,0137,1671712584,24.493 86,0034,0047,0998.5,+07.5,046,0139,1671712884,24.484 86,0037,0050,0998.5,+07.5,047,0146,1671713184,24.482 99,0031,0043,0998.9,+08.2,045,0128,1671713484,24.473 76,0033,0045,0998.7,+08.9,042,0129,1671713784,24.468 80,0031,0043,0998.7,+07.7,045,0136,1671714084,24.455 82,0031,0043,0998.9,+07.9,044,0132,1671714384,24.451 88,0031,0043,0998.8,+07.7,045,0127,1671714684,24.442 88,0028,0038,0998.6,+07.7,045,0117,1671714984,24.434 86,0025,0034,0998.9,+07.8,047,0136,1671715284,24.433 88,0030,0042,0999.1,+07.9,044,0117,1671715584,24.551 86,0028,0038,0999.0,+07.5,046,0138,1671715884,24.767 90,0031,0043,0998.5,+07.3,046,0147,1671716184,24.564 88,0028,0038,0999.0,+07.2,047,0139,1671716484,24.557 88,0031,0043,0998.8,+07.1,046,0148,1671716784,24.556 92,0030,0042,0998.6,+07.6,046,0133,1671717084,24.546 88,0030,0042,0998.4,+07.1,048,0131,1671717384,24.532 86,0031,0043,0998.7,+06.9,048,0148,1671717684,24.538 84,0030,0042,0998.8,+07.0,047,0139,1671717984,24.525 82,0030,0042,0998.8,+07.6,046,0138,1671718284,24.524 88,0038,0052,0998.7,+07.0,048,0132,1671718584,24.52 80,0031,0043,0998.3,+06.8,047,0123,1671718884,24.508 90,0030,0042,0998.5,+07.2,046,0156,1671719184,24.631 86,0031,0043,0998.7,+06.7,049,0132,1671719484,24.659 80,0036,0049,0998.4,+06.8,048,0140,1671719784,24.639 86,0035,0048,0998.8,+07.1,048,0128,1671720084,24.647 90,0034,0047,0998.4,+06.9,048,0159,1671720384,24.628 86,0032,0044,0998.6,+06.6,049,0128,1671720684,24.624 92,0041,0055,0998.4,+06.5,050,0142,1671720984,24.617 82,0047,0064,0998.4,+06.4,051,0140,1671721284,24.6 82,0055,0074,0998.6,+06.2,051,0119,1671721584,24.598 90,0057,0076,0998.5,+06.0,051,0130,1671721884,24.59 94,0060,0080,0998.6,+05.9,052,0121,1671722184,24.767 86,0062,0085,0998.6,+05.9,051,0129,1671722484,24.576 84,0071,0096,0998.7,+06.0,051,0138,1671722784,24.696 92,0075,0101,0998.4,+06.0,051,0109,1671723084,24.717 94,0068,0092,0998.6,+05.7,052,0134,1671723384,24.715 96,0078,0106,0998.3,+05.7,053,0142,1671723684,24.714 92,0076,0102,0998.6,+05.9,052,0137,1671723984,24.692 94,0101,0135,0998.5,+05.8,052,0131,1671724284,24.691 84,0098,0132,0998.6,+05.8,053,0159,1671724584,24.69 94,0096,0129,0998.9,+05.6,054,0130,1671724884,24.681 92,0105,0140,0998.5,+05.7,054,0133,1671725184,24.672 88,0102,0137,0998.5,+05.4,054,0124,1671725484,24.67 84,0107,0144,0998.5,+05.5,054,0119,1671725784,24.673 86,0106,0142,0998.7,+05.4,054,0137,1671726084,24.663 86,0111,0150,0998.7,+05.2,055,0129,1671726384,24.792 84,0122,0164,0998.9,+05.2,055,0121,1671726684,24.802 84,0132,0178,0998.7,+05.4,055,0136,1671726984,24.808 84,0121,0163,0998.8,+05.2,055,0118,1671727284,24.803 84,0132,0178,0999.0,+04.9,057,0126,1671727584,24.787 82,0162,0218,0998.8,+05.1,056,0145,1671727884,24.784 82,0130,0176,0998.9,+05.1,056,0129,1671728184,24.777 84,0133,0180,0998.8,+05.1,056,0145,1671728484,24.782 86,0117,0158,0998.8,+04.9,057,0149,1671728784,24.76 84,0103,0138,0998.9,+04.9,056,0114,1671729084,24.768 84,0107,0144,0998.8,+04.7,057,0121,1671729384,24.752 86,0105,0140,0998.9,+04.9,056,0125,1671729684,24.753 84,0101,0135,0998.9,+04.8,057,0121,1671729984,24.881 86,0097,0130,0998.8,+04.6,058,0132,1671730284,24.901 84,0094,0127,0999.2,+05.0,055,0133,1671730584,24.886 84,0098,0132,0998.8,+04.5,057,0142,1671730884,24.889 86,0105,0140,0998.8,+04.5,058,0157,1671731184,24.875 86,0101,0135,0998.9,+04.4,058,0134,1671731484,24.877 84,0101,0135,0998.7,+04.4,058,0146,1671731784,24.864 82,0101,0135,0998.7,+04.5,058,0128,1671732084,24.862 86,0096,0129,0998.7,+04.7,056,0120,1671732384,24.859 84,0085,0114,0998.9,+04.2,058,0127,1671732684,24.857 86,0085,0114,0998.8,+04.5,057,0138,1671732984,24.836 84,0090,0121,0998.7,+04.6,056,0119,1671733284,24.822 88,0079,0107,0998.7,+04.5,056,0129,1671733584,24.945 84,0075,0101,0998.8,+04.1,057,0135,1671733884,24.972 84,0078,0106,0998.9,+04.2,058,0153,1671734184,24.977 84,0086,0116,0998.6,+04.0,058,0127,1671734484,24.958 84,0088,0118,0999.1,+04.2,058,0135,1671734784,24.957 86,0082,0111,0998.8,+03.3,060,0129,1671735084,24.957 82,0111,0150,0999.1,+04.5,055,0141,1671735384,24.957 82,0077,0103,0998.9,+04.1,056,0118,1671735684,24.927 82,0078,0106,0999.0,+03.5,058,0131,1671735984,24.932 80,0083,0112,0999.0,+03.5,058,0115,1671736284,24.931 82,0074,0100,0999.1,+03.5,058,0129,1671736584,24.925 86,0081,0109,0998.8,+03.8,057,0131,1671736884,24.922 84,0074,0100,0998.8,+03.8,058,0120,1671737185,25.048 82,0073,0098,0998.9,+03.2,060,0122,1671737485,25.068 86,0074,0100,0998.9,+03.6,058,0129,1671737785,25.061 84,0072,0097,0998.6,+03.6,058,0134,1671738085,25.047 82,0068,0092,0998.6,+03.7,058,0135,1671738385,25.048 84,0073,0098,0998.9,+03.5,058,0128,1671738685,25.048 82,0079,0107,0998.6,+03.2,059,0122,1671738985,25.029 86,0064,0087,0998.6,+02.9,060,0143,1671739285,25.029 86,0070,0095,0998.8,+03.1,060,0132,1671739585,25.028 86,0071,0096,0998.6,+02.9,060,0112,1671739885,25.007 90,0079,0107,0998.9,+03.4,058,0132,1671740185,25.007 84,0073,0098,0998.9,+03.1,059,0142,1671740484,24.999 76,0063,0086,0998.5,+03.5,058,0125,1671740785,25.133 84,0065,0088,0998.7,+02.8,061,0142,1671741085,25.153 84,0069,0093,0999.0,+02.8,060,0128,1671741385,25.156 84,0070,0095,0999.0,+03.1,060,0138,1671741685,25.144 92,0082,0111,0998.9,+02.8,060,0134,1671741985,25.138 84,0084,0113,0998.6,+03.3,059,0123,1671742285,25.133 90,0077,0103,0999.0,+03.3,060,0148,1671742585,25.122 80,0074,0100,0999.2,+03.1,059,0127,1671742885,25.122 90,0076,0102,0998.8,+02.5,061,0126,1671743185,25.113 82,0079,0107,0999.1,+03.0,060,0135,1671743485,25.111 86,0079,0107,0999.2,+03.1,060,0130,1671743785,25.105 86,0089,0119,0999.1,+02.8,061,0140,1671744085,25.101 92,0078,0106,0999.0,+03.1,060,0133,1671744385,25.21 86,0076,0102,0998.9,+03.1,059,0124,1671744685,25.245 92,0078,0106,0998.7,+03.3,059,0147,1671744985,25.232 86,0081,0109,0999.0,+03.2,059,0138,1671745285,25.242 90,0077,0103,0998.4,+02.7,060,0132,1671745585,25.236 94,0082,0111,0998.5,+03.3,058,0130,1671745885,25.218 88,0078,0106,0998.5,+02.9,060,0129,1671746185,25.208 86,0078,0106,0998.3,+02.1,062,0141,1671746485,25.205 86,0089,0119,0998.2,+02.0,062,0121,1671746785,25.216 92,0093,0124,0998.5,+02.6,060,0142,1671747085,25.192 99,0081,0109,0998.3,+02.4,060,0129,1671747385,25.199 86,0081,0109,0998.3,+02.3,061,0136,1671747685,25.188 84,0080,0108,0998.4,+02.7,060,0126,1671747985,25.315 94,0081,0109,0998.3,+02.5,060,0140,1671748285,25.33 88,0087,0117,0998.2,+02.3,061,0122,1671748585,25.325 88,0079,0107,0998.0,+02.4,060,0145,1671748885,25.325 90,0071,0096,0998.1,+02.8,059,0145,1671749185,25.317 98,0078,0106,0998.2,+03.0,058,0141,1671749485,25.31 94,0072,0097,0998.0,+02.7,060,0144,1671749785,25.295 82,0074,0100,0998.3,+02.6,059,0134,1671750085,25.301 84,0070,0095,0998.2,+02.5,060,0122,1671750385,25.288 86,0076,0102,0998.2,+02.4,061,0125,1671750685,25.3 78,0072,0097,0998.2,+02.3,060,0143,1671750985,25.271 84,0082,0111,0997.9,+02.4,060,0144,1671751285,25.279 92,0075,0101,0998.1,+02.3,061,0126,1671751585,25.392 94,0075,0101,0997.8,+02.1,061,0145,1671751885,25.41 92,0069,0093,0998.1,+02.3,060,0146,1671752185,25.413 86,0072,0097,0997.7,+02.2,060,0148,1671752485,25.414 88,0064,0087,0997.9,+02.5,060,0146,1671752785,25.402 88,0064,0087,0997.7,+02.0,061,0131,1671753085,25.404 90,0073,0098,0997.6,+02.4,059,0121,1671753385,25.396 90,0063,0086,0997.6,+02.5,058,0136,1671753685,25.386 00,0064,0087,0997.7,+02.3,060,0128,1671753985,25.389 82,0065,0088,0997.7,+02.1,061,0142,1671754285,25.384 86,0070,0095,0997.8,+02.2,060,0116,1671754585,25.375 84,0065,0088,0997.6,+02.0,061,0127,1671754885,25.372 88,0063,0086,0997.5,+01.7,062,0141,1671755185,25.494 90,0068,0092,0997.5,+01.6,063,0127,1671755485,25.508 94,0063,0086,0997.5,+01.6,062,0137,1671755785,25.502 86,0060,0080,0997.3,+01.8,062,0147,1671756085,25.498 86,0067,0091,0997.5,+02.0,060,0137,1671756385,25.492 90,0059,0079,0997.4,+01.9,061,0117,1671756685,25.484 90,0067,0091,0997.3,+01.5,062,0123,1671756985,25.49 90,0064,0087,0997.5,+01.9,061,0135,1671757285,25.485 90,0060,0080,0997.2,+02.0,061,0147,1671757585,25.476 88,0062,0085,0997.2,+01.9,060,0130,1671757885,25.484 88,0070,0095,0997.2,+02.1,062,0145,1671758185,25.466 86,0057,0076,0997.2,+01.9,062,0138,1671758485,25.466 84,0068,0092,0997.2,+01.5,063,0133,1671758785,25.588 86,0063,0086,0996.9,+01.3,064,0138,1671759085,25.618 88,0056,0075,0997.3,+01.6,063,0151,1671759385,25.601 90,0057,0076,0996.9,+01.6,062,0110,1671759685,25.599 90,0052,0070,0997.0,+01.9,061,0120,1671759985,25.589 86,0057,0076,0997.1,+01.9,061,0136,1671760285,25.594 99,0060,0080,0996.9,+01.6,061,0136,1671760585,25.584 86,0057,0076,0997.0,+01.8,062,0125,1671760885,25.585 88,0052,0070,0996.9,+01.7,061,0127,1671761185,25.571 84,0052,0070,0996.9,+01.5,063,0119,1671761485,25.582 88,0049,0066,0996.8,+01.8,062,0133,1671761785,25.561 94,0059,0079,0996.7,+01.9,060,0114,1671762085,25.549 96,0049,0066,0996.9,+01.8,062,0125,1671762385,25.682 94,0052,0070,0996.8,+01.7,062,0134,1671762685,25.708 98,0044,0059,0996.9,+02.0,061,0115,1671762985,25.692 98,0047,0064,0996.7,+01.9,062,0138,1671763285,25.687 96,0056,0075,0996.8,+01.7,062,0147,1671763585,25.684 96,0046,0063,0996.7,+01.4,064,0114,1671763885,25.688 92,0050,0068,0996.7,+01.5,062,0140,1671764185,25.672 94,0047,0064,0996.7,+01.2,063,0130,1671764485,25.667 92,0043,0058,0996.8,+01.7,062,0119,1671764785,25.655 90,0042,0057,0996.4,+01.4,062,0137,1671765085,25.647 94,0039,0053,0996.5,+02.0,061,0138,1671765385,25.657 90,0040,0054,0996.8,+01.7,062,0137,1671765685,25.647 96,0042,0057,0996.6,+01.9,060,0117,1671765985,25.773 90,0048,0065,0996.7,+01.8,062,0140,1671766285,25.803 94,0046,0063,0996.4,+01.5,063,0119,1671766585,25.783 94,0045,0060,0996.5,+01.8,062,0126,1671766885,25.781 90,0047,0064,0996.4,+01.8,062,0132,1671767185,25.783 88,0041,0055,0996.5,+01.6,062,0134,1671767485,25.784 90,0043,0058,0996.6,+01.7,062,0119,1671767785,25.781 90,0045,0060,0996.8,+01.6,062,0125,1671768085,25.772 88,0040,0054,0996.6,+01.3,063,0144,1671768385,25.761 90,0036,0049,0996.7,+01.5,063,0142,1671768685,25.763 80,0037,0050,0996.9,+01.8,061,0137,1671768985,25.76 86,0035,0048,0996.5,+01.8,062,0125,1671769285,25.751 82,0038,0052,0996.7,+01.9,061,0126,1671769585,25.877 96,0038,0052,0996.8,+01.7,062,0116,1671769885,25.887 92,0043,0058,0996.3,+01.1,064,0111,1671770185,25.894 88,0036,0049,0996.4,+00.9,065,0135,1671770485,25.895 90,0041,0055,0996.5,+01.5,064,0124,1671770785,25.88 88,0040,0054,0996.7,+01.6,063,0127,1671771085,25.876 92,0039,0053,0996.8,+01.4,063,0143,1671771385,25.863 84,0038,0052,0996.2,+01.2,064,0129,1671771685,25.858 86,0039,0053,0996.5,+01.8,062,0131,1671771985,25.853 88,0043,0058,0996.7,+01.4,064,0154,1671772285,25.857 90,0054,0073,0996.5,+01.1,065,0116,1671772585,25.843 94,0044,0059,0996.5,+01.3,065,0135,1671772885,25.843 90,0042,0057,0996.6,+01.6,062,0134,1671773185,25.956 76,0045,0060,0996.7,+01.6,062,0127,1671773485,25.991 72,0044,0059,0996.6,+01.6,063,0139,1671773785,25.991 74,0043,0058,0996.8,+01.6,063,0126,1671774085,25.975 74,0044,0059,0996.9,+01.7,063,0144,1671774385,25.982 74,0054,0073,0997.3,+01.5,063,0138,1671774685,25.98 74,0052,0070,0997.1,+01.9,063,0130,1671774985,25.977 70,0051,0069,0996.8,+01.4,064,0133,1671775285,25.973 61,0059,0079,0997.0,+01.4,064,0123,1671775585,25.965 70,0059,0079,0996.9,+01.7,063,0121,1671775885,25.953 78,0061,0081,0997.0,+02.1,061,0130,1671776185,25.945 74,0056,0075,0996.7,+01.8,062,0128,1671776485,25.947 74,0060,0080,0996.8,+01.3,064,0148,1671776786,26.077 72,0059,0079,0997.1,+01.8,062,0137,1671777086,26.094 66,0057,0076,0997.0,+01.8,063,0145,1671777386,26.078 94,0071,0096,0996.8,+01.4,064,0128,1671777986,26.076 88,0068,0092,0997.0,+01.8,063,0133,1671778286,26.066 80,0080,0108,0996.8,+01.2,065,0142,1671778586,26.066 82,0084,0113,0997.1,+01.5,065,0133,1671778886,26.054 80,0091,0122,0997.2,+01.9,063,0122,1671779186,26.051 80,0112,0151,0997.0,+01.5,064,0148,1671779486,26.045 84,0103,0138,0996.9,+01.7,064,0134,1671779786,26.041 90,0124,0166,0997.2,+01.6,064,0148,1671780086,26.04 88,0118,0159,0997.3,+02.0,063,0147,1671780386,26.175 92,0096,0129,0997.4,+02.0,063,0132,1671780686,26.193 92,0117,0158,0997.2,+01.8,064,0121,1671780986,26.197 88,0102,0137,0997.2,+01.9,064,0128,1671781286,26.18 92,0097,0130,0997.3,+02.6,061,0128,1671781586,26.173 74,0105,0140,0997.6,+02.8,061,0129,1671781886,26.17 74,0099,0133,0997.7,+03.2,061,0141,1671782186,26.176 74,0095,0128,0997.2,+02.7,061,0147,1671782486,26.16 76,0095,0128,0997.3,+03.0,060,0120,1671782786,26.151 74,0082,0111,0997.1,+02.9,061,0141,1671783086,26.134 92,0091,0122,0997.4,+03.9,058,0130,1671783386,26.134 92,0089,0119,0997.6,+04.7,056,0128,1671783686,26.134 90,0101,0135,0997.6,+04.6,056,0126,1671783986,26.256 88,0089,0119,0997.6,+05.7,054,0114,1671784286,26.272 88,0087,0117,0997.5,+06.3,051,0144,1671784586,26.256 86,0074,0100,0997.7,+06.5,050,0108,1671784886,26.248 90,0065,0088,0997.6,+06.7,050,0132,1671785186,26.246 88,0069,0093,0997.7,+07.7,047,0132,1671785486,26.241 92,0061,0081,0997.4,+06.7,048,0109,1671785786,26.218 90,0058,0078,0997.3,+07.0,046,0135,1671786086,26.208 86,0048,0065,0997.4,+06.7,048,0117,1671786386,26.222 84,0064,0087,0997.3,+06.6,048,0145,1671786686,26.199 84,0070,0095,0997.2,+06.4,050,0128,1671786986,26.19 92,0059,0079,0997.1,+06.4,050,0135,1671787286,26.182 88,0071,0096,0997.1,+05.4,052,0137,1671787586,26.31 94,0084,0113,0996.9,+05.2,053,0118,1671787886,26.326 92,0077,0103,0997.1,+05.6,052,0137,1671788186,26.316 90,0089,0119,0997.3,+05.2,053,0140,1671788486,26.325 84,0080,0108,0997.0,+05.5,053,0142,1671788786,26.306 86,0089,0119,0996.9,+05.3,053,0123,1671789086,26.313 82,0081,0109,0996.5,+05.3,053,0110,1671789386,26.297 84,0081,0109,0996.7,+05.5,053,0144,1671789686,26.295 88,0086,0116,0996.7,+05.4,053,0141,1671789986,26.292 78,0081,0109,0997.0,+05.8,053,0111,1671790286,26.294 80,0075,0101,0996.7,+06.0,052,0126,1671790586,26.286 59,0074,0100,0996.6,+05.9,051,0149,1671790886,26.28 90,0078,0106,0996.7,+06.2,051,0113,1671791186,26.4 90,0081,0109,0996.4,+06.3,051,0142,1671791486,26.418 90,0088,0118,0996.6,+06.2,052,0127,1671791786,26.399 96,0091,0122,0996.5,+06.9,050,0113,1671792086,26.405 76,0083,0112,0996.8,+06.2,052,0140,1671792386,26.396 74,0075,0101,0996.5,+06.1,053,0131,1671792686,26.393 74,0081,0109,0996.4,+06.5,052,0147,1671792986,26.384 90,0080,0108,0996.3,+06.1,053,0120,1671793286,26.378 94,0081,0109,0996.7,+06.5,052,0136,1671793586,26.384 92,0077,0103,0996.6,+06.6,053,0133,1671793886,26.364 74,0083,0112,0996.2,+06.3,054,0111,1671794186,26.371 66,0074,0100,0996.4,+06.5,053,0155,1671794486,26.366 70,0080,0108,0996.4,+07.0,051,0141,1671794786,26.492 84,0081,0109,0996.6,+06.8,052,0148,1671795086,26.499 86,0077,0103,0996.2,+06.8,052,0144,1671795386,26.494 92,0085,0114,0996.4,+07.0,053,0146,1671795686,26.482 88,0082,0111,0996.2,+07.3,051,0144,1671795986,26.48 86,0083,0112,0996.2,+07.0,052,0123,1671796286,26.473 92,0081,0109,0996.0,+07.0,051,0115,1671796586,26.469 84,0080,0108,0996.2,+07.3,051,0151,1671796886,26.452 82,0085,0114,0996.1,+07.5,050,0121,1671797186,26.451 99,0076,0102,0996.1,+07.3,051,0105,1671797486,26.447 90,0080,0108,0996.0,+07.9,049,0129,1671797786,26.438 88,0077,0103,0996.2,+07.7,050,0149,1671798086,26.434 88,0084,0113,0996.0,+07.6,050,0130,1671798386,26.545 84,0074,0100,0995.7,+07.7,051,0137,1671798686,26.581 86,0083,0112,0996.1,+08.0,049,0148,1671798986,26.573 90,0097,0130,0995.8,+08.1,048,0145,1671799286,26.57 92,0095,0128,0995.6,+08.2,048,0124,1671799586,26.553 88,0095,0128,0995.9,+07.9,048,0133,1671799886,26.54 92,0094,0127,0995.9,+07.9,050,0134,1671800186,26.524 94,0102,0137,0996.2,+08.1,050,0109,1671800486,26.525 74,0092,0123,0995.9,+07.8,051,0127,1671800786,26.511 61,0121,0163,0996.0,+07.9,051,0114,1671801086,26.518 92,0105,0140,0996.2,+08.3,049,0144,1671801386,26.507 84,0090,0121,0995.8,+07.8,050,0128,1671801686,26.498 86,0081,0109,0995.9,+07.9,049,0145,1671801986,26.619 90,0095,0128,0995.9,+07.8,051,0115,1671802286,26.649 92,0097,0130,0995.8,+07.9,051,0124,1671802586,26.642 90,0124,0166,0996.2,+08.1,051,0133,1671802886,26.632 76,0124,0166,0996.1,+07.9,051,0132,1671803186,26.621 82,0099,0133,0995.9,+07.6,053,0144,1671803486,26.619 82,0087,0117,0996.1,+07.4,053,0130,1671803786,26.607 84,0079,0107,0996.0,+07.5,052,0133,1671804086,26.605 88,0068,0092,0996.3,+07.7,052,0127,1671804386,26.593 82,0060,0080,0996.0,+07.8,051,0130,1671804686,26.59 84,0072,0097,0996.1,+07.8,052,0126,1671804986,26.58 99,0073,0098,0996.0,+07.9,051,0135,1671805286,26.578 86,0074,0100,0996.0,+07.4,052,0127,1671805586,26.699 82,0091,0122,0996.1,+07.3,054,0131,1671805886,26.721 84,0072,0097,0996.0,+07.3,054,0108,1671806186,26.709 80,0064,0087,0996.1,+07.6,053,0131,1671806486,26.714 82,0076,0102,0996.3,+07.4,054,0119,1671806786,26.712 82,0069,0093,0996.5,+07.1,055,0122,1671807086,26.708 88,0080,0108,0996.2,+07.2,055,0110,1671807386,26.686 84,0082,0111,0996.1,+07.1,055,0145,1671807686,26.689 66,0076,0102,0996.2,+07.1,055,0119,1671807986,26.673 82,0059,0079,0996.6,+06.7,055,0135,1671808286,26.67 92,0053,0071,0996.4,+06.6,056,0135,1671808586,26.656 86,0056,0075,0996.5,+07.0,055,0154,1671808886,26.653 92,0057,0076,0996.3,+06.7,056,0134,1671809186,26.782 88,0058,0078,0996.4,+06.9,055,0140,1671809486,26.801 84,0065,0088,0996.3,+06.6,057,0124,1671809786,26.797 88,0060,0080,0996.3,+06.9,056,0134,1671810086,26.792 96,0062,0085,0996.6,+06.8,056,0126,1671810386,26.773 94,0078,0106,0996.5,+06.9,055,0125,1671810686,26.775 90,0100,0134,0996.4,+06.5,056,0114,1671810986,26.767 92,0080,0108,0996.4,+07.0,055,0128,1671811286,26.761 88,0079,0107,0996.3,+06.6,055,0133,1671811586,26.75 90,0071,0096,0996.4,+06.9,055,0115,1671811886,26.759 86,0058,0078,0996.4,+07.3,053,0119,1671812186,26.743 86,0055,0074,0996.5,+07.1,053,0143,1671812486,26.742 88,0064,0087,0996.4,+06.8,055,0140,1671812786,26.852 92,0063,0086,0996.4,+07.1,054,0128,1671813086,26.873 96,0089,0119,0996.3,+07.3,054,0153,1671813386,26.863 96,0065,0088,0996.6,+06.7,055,0143,1671813686,26.862 92,0096,0129,0996.6,+07.1,054,0147,1671813986,26.855 99,0074,0100,0997.1,+06.6,056,0127,1671814286,26.849 84,0070,0095,0996.7,+06.9,055,0150,1671814586,26.838 90,0073,0098,0996.5,+06.4,057,0140,1671814886,26.836 92,0080,0108,0996.6,+06.3,056,0141,1671815186,26.831 90,0083,0112,0996.7,+06.1,057,0113,1671815486,26.815 86,0079,0107,0996.9,+06.0,058,0142,1671815786,26.812 74,0085,0114,0996.9,+05.9,058,0121,1671816086,26.809 90,0100,0134,0996.7,+05.7,059,0141,1671816386,26.94 92,0118,0159,0996.7,+06.1,058,0129,1671816686,26.946 92,0136,0183,0997.0,+06.2,057,0123,1671816986,26.964 96,0142,0192,0996.9,+05.7,058,0112,1671817286,26.929 74,0130,0176,0997.0,+06.3,056,0141,1671817586,26.931 72,0133,0180,0997.0,+05.8,057,0111,1671817886,26.918 78,0128,0173,0996.8,+05.6,058,0122,1671818186,26.908 74,0135,0182,0997.0,+05.5,058,0127,1671818486,26.911 78,0143,0193,0997.1,+05.8,058,0135,1671818786,26.89 78,0151,0203,0996.7,+05.4,059,0114,1671819086,26.898 99,0166,0223,0996.5,+05.3,059,0129,1671819386,26.9 94,0169,0227,0996.9,+05.4,059,0107,1671819686,26.889 92,0150,0202,0996.8,+05.4,058,0138,1671819986,26.996 99,0167,0224,0996.6,+05.1,060,0135,1671820287,27.031 72,0163,0219,0997.0,+05.6,059,0122,1671820587,27.015 76,0156,0209,0997.0,+05.1,060,0131,1671820887,27.016 74,0152,0204,0996.9,+05.1,061,0143,1671821187,27.018 88,0157,0212,0996.8,+05.2,060,0132,1671821487,27.013 92,0144,0194,0996.9,+05.2,060,0126,1671821787,27.002 88,0142,0192,0997.0,+05.1,060,0135,1671822086,26.998 82,0140,0188,0996.9,+05.0,061,0107,1671822386,26.988 84,0138,0186,0996.8,+05.2,060,0133,1671822686,26.99 84,0144,0194,0997.1,+05.1,060,0125,1671822986,26.965 88,0145,0196,0997.1,+05.3,060,0124,1671823286,26.974 88,0151,0203,0996.9,+05.0,061,0131,1671823587,27.086 90,0144,0194,0996.8,+05.4,059,0140,1671823887,27.108 88,0139,0187,0997.3,+04.8,061,0140,1671824187,27.094 86,0135,0182,0996.9,+05.0,060,0129,1671824487,27.089 88,0148,0199,0997.0,+05.1,060,0131,1671824787,27.087 82,0138,0186,0996.8,+04.6,062,0109,1671825087,27.073 80,0143,0193,0996.8,+04.3,063,0142,1671825387,27.066 86,0151,0203,0996.7,+04.4,062,0134,1671825687,27.075 90,0153,0206,0997.0,+05.0,060,0117,1671825987,27.067 86,0147,0198,0996.8,+04.8,061,0123,1671826287,27.048 80,0148,0199,0996.8,+04.2,063,0131,1671826587,27.045 84,0164,0220,0996.8,+04.1,063,0135,1671826887,27.03 74,0167,0224,0996.9,+04.3,062,0111,1671827187,27.153 80,0183,0245,0996.8,+04.3,063,0120,1671827487,27.181 78,0192,0260,0996.7,+04.2,063,0149,1671827787,27.177 82,0210,0283,0997.0,+03.7,064,0115,1671828087,27.173 80,0186,0249,0996.8,+03.9,064,0117,1671828387,27.181 80,0147,0198,0997.0,+03.7,064,0118,1671828687,27.173 80,0126,0171,0996.9,+04.0,063,0127,1671828987,27.162 94,0152,0204,0997.1,+03.8,064,0139,1671829287,27.154 90,0132,0178,0996.8,+04.0,063,0123,1671829587,27.161 94,0130,0176,0996.7,+03.9,063,0138,1671829887,27.16 74,0139,0187,0996.8,+04.1,063,0140,1671830187,27.151 84,0130,0176,0996.7,+03.8,064,0142,1671830487,27.14 88,0109,0148,0997.0,+03.7,063,0155,1671830787,27.271 90,0115,0155,0996.8,+04.3,062,0129,1671831087,27.283 72,0117,0158,0996.6,+03.5,064,0135,1671831387,27.278 78,0101,0135,0996.7,+03.7,063,0139,1671831687,27.273 88,0109,0148,0996.6,+03.7,064,0142,1671831987,27.258 94,0121,0163,0996.7,+03.6,064,0131,1671832287,27.252 90,0102,0137,0996.5,+03.4,064,0110,1671832587,27.239 84,0104,0139,0996.8,+03.6,064,0109,1671832887,27.231 86,0103,0138,0996.6,+03.8,063,0127,1671833187,27.218 80,0101,0135,0996.7,+03.4,064,0134,1671833487,27.211 86,0101,0135,0996.6,+03.8,062,0132,1671833787,27.216 88,0109,0148,0997.1,+04.0,062,0128,1671834087,27.215 88,0099,0133,0996.7,+03.8,063,0143,1671834387,27.324 82,0111,0150,0996.6,+03.8,064,0148,1671834687,27.348 80,0097,0130,0997.0,+03.3,065,0143,1671834987,27.348 82,0092,0123,0996.8,+03.6,064,0126,1671835287,27.351 84,0099,0133,0996.8,+03.9,063,0146,1671835587,27.334 84,0095,0128,0997.0,+03.2,065,0138,1671835887,27.326 80,0093,0124,0997.1,+03.2,065,0160,1671836187,27.323 00,0095,0128,0996.6,+03.5,065,0140,1671836487,27.309 94,0093,0124,0996.8,+03.6,064,0124,1671836787,27.316 76,0087,0117,0996.5,+03.4,065,0147,1671837087,27.308 96,0096,0129,0996.8,+03.1,066,0140,1671837387,27.314 76,0096,0129,0996.4,+03.4,065,0142,1671837687,27.311 94,0096,0129,0996.7,+03.7,064,0108,1671837987,27.426 82,0092,0123,0996.5,+03.7,063,0130,1671838287,27.442 76,0095,0128,0996.7,+03.2,066,0137,1671838587,27.439 72,0109,0148,0996.7,+02.8,067,0150,1671838887,27.432 86,0107,0144,0996.5,+02.8,066,0145,1671839187,27.416 82,0105,0140,0996.7,+03.6,064,0152,1671839487,27.409 92,0106,0142,0996.7,+03.5,064,0134,1671839787,27.413 86,0114,0154,0996.5,+02.8,067,0126,1671840087,27.415 90,0104,0139,0996.6,+02.8,066,0124,1671840387,27.406 86,0104,0139,0996.5,+02.7,066,0148,1671840687,27.405 78,0087,0117,0996.6,+02.4,067,0133,1671840987,27.403 88,0076,0102,0996.9,+02.5,067,0128,1671841287,27.395 88,0075,0101,0996.8,+02.7,066,0129,1671841587,27.515 86,0071,0096,0996.6,+02.9,065,0171,1671841887,27.541 88,0073,0098,0996.8,+02.9,066,0112,1671842187,27.527 86,0073,0098,0996.9,+02.9,065,0134,1671842487,27.526 96,0069,0093,0996.8,+02.5,067,0138,1671842787,27.522 78,0070,0095,0996.8,+02.9,066,0145,1671843087,27.526 86,0068,0092,0996.5,+03.0,065,0123,1671843387,27.522 86,0065,0088,0996.7,+02.9,065,0145,1671843687,27.507 84,0065,0088,0996.4,+02.7,065,0132,1671843987,27.506 88,0063,0086,0996.5,+03.0,065,0106,1671844287,27.484 88,0069,0093,0996.5,+02.7,065,0143,1671844587,27.489 86,0062,0085,0996.5,+02.7,066,0130,1671844887,27.482 86,0067,0091,0996.1,+02.5,066,0143,1671845187,27.606 86,0064,0087,0996.2,+02.5,066,0126,1671845487,27.634 84,0066,0090,0996.3,+03.0,065,0142,1671845787,27.637 84,0064,0087,0996.5,+02.8,066,0148,1671846087,27.619 64,0059,0079,0996.4,+02.4,067,0121,1671846387,27.611 61,0063,0086,0996.3,+02.9,065,0128,1671846687,27.6 74,0071,0096,0996.4,+02.7,065,0149,1671846987,27.604 76,0081,0109,0996.4,+02.5,067,0136,1671847287,27.591 72,0072,0097,0996.4,+02.5,066,0138,1671847587,27.594 74,0070,0095,0996.5,+02.7,064,0124,1671847887,27.584 96,0063,0086,0996.2,+02.4,066,0130,1671848187,27.578 99,0070,0095,0996.5,+02.5,066,0130,1671848487,27.574 98,0058,0078,0996.2,+02.4,066,0150,1671848787,27.702 66,0064,0087,0996.4,+02.4,066,0142,1671849087,27.712 70,0056,0075,0996.3,+02.5,066,0154,1671849387,27.712 70,0061,0081,0996.4,+02.4,066,0130,1671849687,27.713 66,0066,0090,0996.3,+02.7,065,0139,1671849987,27.709 54,0068,0092,0996.5,+02.2,066,0123,1671850287,27.695 64,0063,0086,0996.6,+02.0,066,0109,1671850587,27.691 96,0063,0086,0996.7,+02.0,067,0150,1671850887,27.681 99,0065,0088,0996.8,+01.7,068,0131,1671851187,27.686 99,0059,0079,0996.3,+02.2,066,0141,1671851487,27.674 88,0061,0081,0996.3,+01.9,067,0155,1671851787,27.667 88,0066,0090,0996.3,+01.7,068,0130,1671852087,27.665 84,0065,0088,0996.3,+01.9,067,0119,1671852387,27.795 80,0059,0079,0996.2,+01.8,067,0127,1671852687,27.818 66,0065,0088,0996.2,+01.7,067,0132,1671852987,27.81 70,0067,0091,0996.6,+01.5,068,0135,1671853287,27.804 92,0068,0092,0996.2,+01.8,067,0133,1671853587,27.791 84,0071,0096,0996.2,+02.2,066,0130,1671853887,27.787 84,0065,0088,0996.2,+02.3,065,0141,1671854187,27.783 82,0064,0087,0995.9,+02.0,066,0138,1671854487,27.773 92,0074,0100,0996.3,+01.9,066,0138,1671854787,27.769 88,0074,0100,0996.4,+02.0,066,0159,1671855087,27.763 90,0066,0090,0996.3,+02.2,066,0131,1671855387,27.762 74,0081,0109,0996.0,+02.0,066,0140,1671855687,27.755 66,0085,0114,0996.3,+02.4,065,0117,1671855987,27.887 74,0092,0123,0996.1,+02.1,066,0139,1671856287,27.898 72,0086,0116,0996.5,+02.0,066,0132,1671856587,27.905 72,0084,0113,0996.3,+01.9,066,0136,1671856887,27.898 80,0086,0116,0996.1,+02.2,065,0114,1671857187,27.891 94,0083,0112,0996.4,+02.0,066,0102,1671857487,27.888 92,0083,0112,0996.1,+02.1,066,0143,1671857787,27.877 92,0080,0108,0996.4,+02.2,066,0131,1671858087,27.874 78,0078,0106,0996.2,+01.9,066,0113,1671858387,27.862 78,0077,0103,0996.4,+02.2,066,0129,1671858687,27.861 80,0076,0102,0996.6,+02.0,066,0137,1671858987,27.856 90,0075,0101,0996.5,+02.0,066,0140,1671859287,27.841 88,0079,0107,0996.3,+01.8,066,0143,1671859587,27.974 88,0080,0108,0996.5,+02.2,066,0106,1671859887,27.989 78,0090,0121,0996.6,+01.7,067,0144,1671860187,27.992 80,0093,0124,0996.5,+01.9,066,0117,1671860487,27.99 74,0087,0117,0996.6,+01.6,067,0124,1671860787,27.977 88,0097,0130,0996.3,+01.7,067,0116,1671861087,27.989 84,0090,0121,0996.5,+01.9,066,0133,1671861387,27.981 92,0083,0112,0996.7,+02.1,066,0126,1671861687,27.976 66,0086,0116,0996.6,+01.9,066,0117,1671861987,27.968 66,0087,0117,0996.6,+02.0,066,0128,1671862287,27.965 70,0099,0133,0996.9,+02.1,066,0131,1671862587,27.955 92,0099,0133,0996.7,+01.9,067,0153,1671862887,27.94 92,0099,0133,0996.8,+01.6,067,0141,1671863188,28.068 88,0076,0102,0996.7,+01.7,067,0128,1671863488,28.092 78,0087,0117,0996.7,+01.8,067,0131,1671863788,28.089 80,0097,0130,0996.9,+02.2,065,0151,1671864088,28.081 99,0091,0122,0997.0,+02.2,065,0139,1671864388,28.083 92,0079,0107,0996.8,+02.1,067,0147,1671864688,28.088 94,0080,0108,0996.8,+02.0,066,0140,1671864988,28.081 92,0086,0116,0996.6,+02.0,067,0120,1671865288,28.069 72,0077,0103,0996.8,+02.1,067,0135,1671865588,28.049 78,0072,0097,0996.6,+02.3,066,0140,1671865888,28.05 86,0077,0103,0997.0,+02.5,067,0128,1671866188,28.048 96,0078,0106,0996.9,+02.7,066,0104,1671866488,28.043 96,0077,0103,0997.0,+03.2,064,0122,1671866788,28.17 96,0076,0102,0996.7,+03.4,064,0123,1671867088,28.197 74,0074,0100,0996.8,+03.3,065,0122,1671867388,28.182 78,0076,0102,0996.9,+03.7,064,0125,1671867688,28.18 76,0085,0114,0997.0,+03.5,065,0131,1671867988,28.173 90,0086,0116,0997.2,+04.3,063,0141,1671868288,28.172 96,0091,0122,0997.1,+04.6,063,0144,1671868588,28.148 92,0082,0111,0997.1,+04.4,063,0114,1671868888,28.153 78,0076,0102,0997.2,+05.1,061,0131,1671869188,28.148 84,0079,0107,0997.5,+05.3,061,0117,1671869488,28.144 78,0072,0097,0997.8,+05.1,062,0129,1671869788,28.145 86,0051,0069,0997.6,+05.4,061,0122,1671870088,28.138 88,0043,0058,0997.8,+05.8,059,0151,1671870388,28.261 84,0041,0055,0997.4,+05.6,060,0141,1671870688,28.279 74,0036,0049,0997.7,+06.2,058,0151,1671870988,28.266 86,0039,0053,0997.5,+06.2,058,0100,1671871288,28.257 88,0053,0071,0997.4,+06.3,057,0143,1671871588,28.249 92,0057,0076,0997.4,+06.0,059,0141,1671871888,28.241 94,0053,0071,0997.5,+06.5,057,0127,1671872188,28.246 98,0063,0086,0997.4,+07.9,055,0125,1671872488,28.228 88,0066,0090,0997.4,+08.2,053,0140,1671872788,28.228 94,0061,0081,0997.3,+07.8,053,0115,1671873088,28.216 94,0051,0069,0997.1,+06.9,056,0133,1671873388,28.209 88,0059,0079,0997.3,+06.9,056,0148,1671873688,28.208 94,0056,0075,0997.2,+07.3,056,0140,1671873988,28.325 90,0058,0078,0997.1,+07.4,056,0115,1671874288,28.347 84,0059,0079,0997.2,+06.7,056,0108,1671874588,28.328 86,0062,0085,0997.2,+06.8,057,0136,1671874888,28.333 84,0060,0080,0997.3,+07.0,057,0141,1671875188,28.344 76,0064,0087,0997.0,+06.9,057,0140,1671875488,28.317 84,0065,0088,0996.8,+07.1,056,0125,1671875788,28.297 80,0057,0076,0996.9,+07.2,056,0136,1671876088,28.301 92,0059,0079,0996.5,+07.1,056,0136,1671876388,28.308 74,0055,0074,0996.9,+07.6,054,0111,1671876688,28.29 90,0056,0075,0996.8,+07.6,056,0129,1671876988,28.272 80,0056,0075,0996.7,+07.6,055,0135,1671877288,28.27 86,0058,0078,0996.5,+07.7,056,0132,1671877588,28.401 80,0055,0074,0996.5,+07.7,055,0122,1671877888,28.418 80,0060,0080,0996.5,+07.7,055,0138,1671878188,28.403 90,0054,0073,0996.5,+08.3,054,0114,1671878488,28.401 90,0044,0059,0996.5,+08.2,053,0121,1671878788,28.389 84,0042,0057,0996.6,+08.6,053,0131,1671879088,28.374 84,0047,0064,0996.6,+08.3,054,0140,1671879388,28.361 78,0042,0057,0996.7,+08.2,053,0119,1671879688,28.369 88,0039,0053,0996.4,+08.8,052,0111,1671879988,28.36 84,0038,0052,0996.4,+08.8,052,0132,1671880288,28.345 76,0043,0058,0996.6,+08.6,053,0128,1671880588,28.343 88,0048,0065,0996.3,+08.5,053,0132,1671880888,28.345 82,0051,0069,0996.4,+08.7,053,0152,1671881188,28.472 84,0067,0091,0996.5,+08.9,052,0111,1671881488,28.493 86,0060,0080,0996.7,+08.9,052,0153,1671881788,28.483 92,0055,0074,0996.2,+09.1,052,0135,1671882088,28.472 84,0056,0075,0996.4,+08.9,053,0129,1671882388,28.47 84,0062,0085,0996.1,+09.5,052,0137,1671882688,28.459 82,0053,0071,0996.2,+09.1,052,0114,1671882988,28.459 82,0045,0060,0996.2,+09.2,053,0144,1671883288,28.451 86,0050,0068,0996.4,+09.2,053,0138,1671883588,28.447 80,0054,0073,0996.5,+09.3,053,0133,1671883888,28.426 76,0049,0066,0996.1,+09.1,054,0133,1671884188,28.422 84,0046,0063,0996.1,+09.3,053,0110,1671884488,28.412 78,0044,0059,0996.4,+09.3,053,0143,1671884788,28.529 94,0051,0069,0996.2,+09.5,052,0150,1671885088,28.551 94,0046,0063,0996.2,+09.2,053,0117,1671885388,28.536 99,0040,0054,0996.4,+09.2,054,0120,1671885688,28.531 96,0041,0055,0996.0,+09.3,054,0126,1671885988,28.539 88,0043,0058,0996.1,+09.4,054,0128,1671886288,28.52 82,0045,0060,0996.4,+09.3,054,0122,1671886588,28.512 76,0042,0057,0995.9,+09.4,053,0154,1671886888,28.51 92,0041,0055,0996.1,+09.3,054,0137,1671887188,28.509 86,0041,0055,0996.0,+09.4,053,0131,1671887488,28.499 86,0044,0059,0996.1,+09.4,054,0130,1671887788,28.477 82,0036,0049,0996.2,+09.4,054,0135,1671888088,28.465 84,0116,0156,0996.3,+09.4,054,0139,1671888388,28.599 86,0066,0090,0996.6,+09.3,055,0110,1671888688,28.634 92,0053,0071,0996.6,+09.3,055,0121,1671888988,28.609 90,0044,0059,0996.4,+09.2,056,0114,1671889288,28.596 84,0050,0068,0996.5,+09.1,056,0130,1671889588,28.595 74,0057,0076,0996.5,+09.1,056,0138,1671889888,28.588 88,0050,0068,0996.4,+09.3,055,0133,1671890188,28.58 86,0053,0071,0996.9,+09.1,056,0147,1671890488,28.577 92,0062,0085,0996.6,+09.1,056,0129,1671890788,28.558 80,0049,0066,0996.6,+09.2,055,0135,1671891088,28.553 78,0103,0138,0996.6,+09.1,055,0138,1671891388,28.546 88,0181,0243,0996.8,+09.1,056,0133,1671891688,28.538 88,0095,0128,0996.6,+08.8,057,0119,1671891988,28.671 80,0063,0086,0996.6,+08.7,057,0131,1671892288,28.69 99,0068,0092,0996.4,+08.7,058,0132,1671892588,28.678 76,0084,0113,0996.3,+08.7,057,0126,1671892888,28.655 82,0066,0090,0996.5,+08.5,058,0131,1671893188,28.653 76,0091,0122,0996.6,+08.5,058,0143,1671893488,28.65 80,0091,0122,0996.9,+08.3,059,0126,1671893788,28.655 88,0082,0111,0996.7,+08.2,060,0103,1671894088,28.649 78,0085,0114,0996.3,+08.1,060,0133,1671894388,28.639 92,0075,0101,0996.5,+08.2,059,0121,1671894688,28.627 88,0094,0127,0996.7,+08.1,060,0124,1671894988,28.637 92,0116,0156,0996.7,+08.2,060,0111,1671895288,28.629 94,0104,0139,0997.0,+08.4,059,0123,1671895588,28.747 96,0163,0219,0997.0,+08.0,060,0132,1671895888,28.758 92,0119,0160,0996.9,+08.4,060,0125,1671896188,28.75 94,0117,0158,0996.8,+07.9,061,0125,1671896488,28.744 98,0107,0144,0996.8,+08.2,060,0133,1671896788,28.735 88,0114,0154,0996.8,+07.9,061,0136,1671897088,28.742 92,0115,0155,0997.0,+08.0,061,0135,1671897388,28.728 80,0104,0139,0997.4,+07.9,061,0125,1671897688,28.713 80,0106,0142,0997.1,+08.2,060,0140,1671897988,28.713 82,0116,0156,0997.1,+08.2,061,0133,1671898288,28.699 90,0111,0150,0997.5,+08.2,061,0143,1671898588,28.704 74,0100,0134,0997.5,+08.2,060,0134,1671898888,28.718 64,0096,0129,0997.5,+08.5,059,0110,1671899188,28.818 66,0094,0127,0997.5,+08.7,058,0129,1671899488,28.829 64,0090,0121,0998.1,+08.9,058,0113,1671899788,28.822 72,0071,0096,0998.1,+09.1,057,0116,1671900088,28.816 80,0065,0088,0998.1,+09.4,056,0133,1671900388,28.803 80,0061,0081,0998.2,+09.4,057,0126,1671900688,28.796 88,0039,0053,0998.2,+09.6,058,0116,1671900988,28.789 92,0034,0047,0998.1,+09.6,060,0108,1671901288,28.782 86,0029,0039,0998.3,+09.5,063,0127,1671901588,28.765 70,0030,0042,0998.0,+09.7,064,0131,1671901888,28.779 66,0022,0029,0998.0,+09.9,065,0145,1671902188,28.77 86,0021,0028,0998.3,+09.8,066,0131,1671902488,28.76 72,0021,0028,0998.5,+09.9,066,0136,1671902788,28.878 82,0017,0023,0998.0,+10.1,065,0133,1671903088,28.889 84,0017,0023,0998.2,+10.2,064,0137,1671903388,28.885 80,0016,0022,0998.3,+10.1,065,0109,1671903688,28.888 82,0018,0024,0998.2,+10.3,064,0117,1671903988,28.88 88,0021,0028,0998.2,+10.3,063,0134,1671904288,28.872 86,0014,0018,0998.3,+10.0,065,0134,1671904588,28.856 82,0016,0022,0998.0,+10.3,064,0137,1671904888,28.861 76,0015,0021,0998.0,+10.3,064,0123,1671905188,28.858 72,0015,0021,0998.2,+10.3,064,0107,1671905488,28.846 88,0015,0021,0998.1,+10.3,064,0129,1671905788,28.83 82,0013,0017,0998.2,+10.3,064,0149,1671906088,28.825 80,0014,0018,0998.4,+10.5,063,0130,1671906388,28.942 78,0011,0015,0998.6,+10.7,062,0138,1671906688,28.96 78,0011,0015,0998.5,+10.8,062,0113,1671906988,28.958 90,0013,0017,0998.5,+11.0,061,0135,1671907288,28.942 86,0008,0011,0998.6,+10.8,061,0129,1671907588,28.94 86,0015,0021,0998.8,+11.1,060,0126,1671907888,28.938 88,0015,0021,0998.4,+11.3,059,0129,1671908188,28.924 76,0013,0017,0998.6,+11.3,059,0125,1671908488,28.919 76,0011,0015,0998.7,+11.3,059,0138,1671908788,28.917 78,0012,0016,0998.7,+11.3,059,0125,1671909088,28.91 84,0010,0013,0998.8,+11.2,059,0125,1671909388,28.896 88,0012,0016,0998.6,+11.0,059,0135,1671909688,28.903 86,0012,0016,0998.7,+11.0,060,0139,1671909989,29.042 88,0012,0016,0998.7,+11.0,061,0122,1671910289,29.046 84,0013,0017,0998.8,+10.7,063,0136,1671910589,29.03 88,0015,0021,0999.1,+10.8,062,0131,1671910889,29.006 84,0011,0015,0998.9,+10.8,062,0118,1671911189,29.009 86,0011,0015,0999.1,+10.8,061,0145,1671911488,28.997 92,0012,0016,0998.7,+10.9,061,0134,1671911788,28.984 74,0010,0013,0998.9,+10.8,061,0125,1671912088,28.98 78,0011,0015,0999.0,+11.0,059,0135,1671912388,28.98 82,0012,0016,0999.0,+11.2,058,0128,1671912688,28.968 99,0011,0015,0999.2,+11.3,058,0113,1671912988,28.957 90,0012,0016,0999.2,+11.3,058,0124,1671913288,28.961 99,0012,0016,0999.3,+11.3,059,0129,1671913589,29.065 99,0013,0017,0999.3,+11.1,060,0098,1671913889,29.088 99,0010,0013,0999.6,+11.2,061,0115,1671914189,29.076 80,0012,0016,0999.6,+11.1,062,0120,1671914489,29.085 76,0010,0013,0999.7,+11.1,062,0130,1671914789,29.073 98,0009,0012,0999.6,+11.1,062,0146,1671915089,29.071 96,0010,0013,0999.8,+10.9,064,0135,1671915389,29.061 80,0015,0021,0999.7,+10.8,064,0133,1671915689,29.062 80,0010,0013,0999.6,+10.8,063,0122,1671915989,29.043 78,0012,0016,0999.7,+10.6,064,0133,1671916289,29.039 78,0011,0015,0999.6,+10.8,063,0127,1671916589,29.026 61,0011,0015,0999.4,+11.0,062,0146,1671916889,29.021 84,0011,0015,0999.3,+11.1,062,0123,1671917189,29.147 99,0009,0012,0999.1,+11.1,062,0133,1671917489,29.159 99,0010,0013,0999.0,+11.1,061,0137,1671917789,29.151 99,0008,0011,0999.1,+11.3,060,0115,1671918089,29.143 78,0007,0010,0999.3,+11.4,059,0122,1671918389,29.135 84,0007,0010,0999.2,+11.5,059,0133,1671918689,29.128 80,0007,0010,0998.8,+11.5,059,0145,1671918989,29.12 76,0006,0008,0999.1,+11.5,059,0126,1671919289,29.118 86,0013,0017,0998.9,+11.5,058,0123,1671919589,29.109 80,0006,0008,0999.0,+11.5,058,0115,1671919889,29.089 99,0005,0007,0999.4,+11.5,058,0146,1671920189,29.089 99,0006,0008,0999.5,+11.4,057,0137,1671920489,29.082 99,0006,0008,0999.2,+11.6,056,0115,1671920789,29.216 99,0003,0005,0999.2,+11.6,056,0124,1671921089,29.227 99,0004,0006,0999.2,+11.6,056,0113,1671921389,29.217 99,0004,0006,0999.6,+11.5,056,0130,1671921689,29.207 90,0005,0007,0999.3,+11.4,057,0112,1671921989,29.191 86,0006,0008,0999.3,+11.2,058,0123,1671922289,29.189 84,0006,0008,0999.5,+11.3,057,0140,1671922589,29.191 99,0007,0010,0999.4,+11.3,058,0139,1671922889,29.181 99,0006,0008,0999.8,+11.1,058,0128,1671923189,29.172 99,0007,0010,0999.5,+11.1,058,0134,1671923489,29.161 96,0006,0008,0999.7,+10.8,059,0115,1671923789,29.164 86,0007,0010,0999.5,+10.5,060,0123,1671924089,29.158 92,0007,0010,0999.8,+10.9,058,0140,1671924389,29.281 98,0008,0011,0999.7,+10.8,058,0123,1671924689,29.287 99,0006,0008,0999.5,+10.9,057,0141,1671924989,29.295 98,0006,0008,0999.6,+10.8,058,0136,1671925289,29.278 96,0004,0006,0999.9,+10.9,057,0155,1671925589,29.262 99,0004,0006,0999.8,+10.9,056,0140,1671925889,29.27 99,0004,0006,0999.7,+11.2,054,0126,1671926189,29.256 90,0004,0006,0999.9,+11.2,054,0126,1671926489,29.259 92,0004,0006,0999.8,+11.2,054,0138,1671926789,29.254 90,0005,0007,0999.8,+11.2,053,0097,1671927089,29.234 99,0004,0006,1000.1,+11.3,052,0122,1671927389,29.229 99,0004,0006,0999.9,+11.3,052,0125,1671927689,29.223 99,0003,0005,1000.1,+11.3,052,0137,1671927989,29.34 96,0003,0005,0999.9,+11.5,051,0129,1671928289,29.354 94,0003,0005,0999.9,+11.5,051,0141,1671928589,29.35 99,0003,0005,1000.1,+11.4,051,0130,1671928889,29.337 88,0003,0005,1000.0,+11.2,052,0132,1671929189,29.333 84,0003,0005,1000.0,+11.3,052,0119,1671929489,29.318 82,0004,0006,1000.2,+11.2,052,0126,1671929789,29.313 86,0007,0010,0999.9,+11.0,053,0123,1671930089,29.309 86,0005,0007,1000.3,+11.1,052,0134,1671930389,29.29 88,0004,0006,1000.4,+11.1,052,0140,1671930689,29.282 92,0004,0006,1000.2,+10.9,052,0117,1671931289,29.268 94,0004,0006,1000.3,+10.9,053,0136,1671931589,29.4 99,0004,0006,1000.4,+10.7,053,0122,1671931889,29.409 84,0004,0006,1000.4,+10.8,053,0126,1671932189,29.401 82,0005,0007,1000.5,+10.7,054,0134,1671932489,29.403 82,0004,0006,1000.8,+10.5,055,0148,1671932789,29.391 82,0004,0006,1000.4,+10.6,054,0122,1671933089,29.39 88,0003,0005,1000.6,+10.5,054,0132,1671933389,29.378 84,0004,0006,1000.6,+10.4,055,0135,1671933689,29.37 86,0005,0007,1000.5,+10.4,055,0138,1671933989,29.368 80,0004,0006,1000.2,+10.2,055,0134,1671934289,29.356 86,0004,0006,1000.3,+10.3,055,0137,1671934589,29.351 86,0005,0007,1000.5,+10.4,055,0141,1671934889,29.348 84,0003,0005,1000.6,+10.4,054,0142,1671935189,29.475 92,0004,0006,1000.5,+10.5,054,0123,1671935489,29.492 99,0006,0008,1000.4,+10.6,054,0115,1671935789,29.48 99,0004,0006,1000.4,+10.7,054,0126,1671936089,29.473 99,0005,0007,1000.8,+10.6,054,0121,1671936389,29.461 86,0004,0006,1000.5,+10.7,054,0133,1671936689,29.458 88,0004,0006,1000.6,+10.6,054,0120,1671936989,29.452 88,0005,0007,1000.6,+10.7,054,0125,1671937289,29.436 90,0004,0006,1000.8,+10.6,054,0136,1671937589,29.423 88,0005,0007,1000.8,+10.6,055,0141,1671937889,29.42 84,0004,0006,1000.9,+10.5,055,0133,1671938189,29.412 99,0005,0007,1001.0,+10.5,055,0140,1671938489,29.406 99,0004,0006,1001.0,+10.1,056,0128,1671938789,29.524 99,0008,0011,1001.0,+09.4,059,0128,1671939089,29.537 88,0007,0010,1001.0,+09.7,058,0139,1671939389,29.534 86,0012,0016,1001.3,+09.3,060,0124,1671939689,29.533 86,0010,0013,1001.4,+09.1,060,0132,1671939989,29.531 99,0009,0012,1001.1,+09.4,059,0129,1671940289,29.524 98,0009,0012,1001.2,+09.3,059,0126,1671940589,29.508 99,0007,0010,1001.5,+09.1,060,0128,1671940889,29.501 99,0008,0011,1001.1,+09.5,058,0154,1671941189,29.493 99,0007,0010,1001.5,+09.3,059,0122,1671941489,29.494 99,0007,0010,1001.8,+09.5,058,0121,1671941789,29.484 88,0007,0010,1001.7,+09.5,058,0136,1671942089,29.472 90,0005,0007,1001.6,+09.5,059,0117,1671942389,29.603 90,0006,0008,1002.0,+09.4,058,0127,1671942689,29.614 86,0009,0012,1002.0,+08.9,061,0127,1671942989,29.604 90,0007,0010,1002.3,+09.0,059,0123,1671943289,29.604 88,0007,0010,1001.8,+08.8,060,0118,1671943589,29.6 99,0008,0011,1002.3,+08.8,060,0116,1671943889,29.583 99,0009,0012,1001.9,+08.5,061,0118,1671944189,29.578 99,0009,0012,1002.2,+08.6,061,0127,1671944489,29.582 88,0008,0011,1002.5,+08.4,062,0131,1671944789,29.568 88,0007,0010,1002.4,+08.6,061,0130,1671945089,29.571 88,0007,0010,1002.4,+09.1,059,0132,1671945389,29.559 99,0005,0007,1002.6,+09.1,059,0113,1671945689,29.547 99,0010,0013,1002.9,+09.0,059,0154,1671945989,29.671 99,0006,0008,1002.7,+08.5,061,0111,1671946289,29.686 90,0007,0010,1002.7,+08.7,060,0112,1671946589,29.677 92,0008,0011,1002.4,+08.8,060,0133,1671946889,29.675 90,0008,0011,1002.8,+08.6,061,0133,1671947189,29.667 86,0009,0012,1002.8,+08.5,061,0167,1671947489,29.669 88,0012,0016,1003.1,+08.4,061,0119,1671947789,29.656 82,0012,0016,1003.3,+08.9,060,0115,1671948089,29.665 99,0008,0011,1003.3,+08.9,060,0148,1671948389,29.651 99,0009,0012,1003.3,+08.7,060,0134,1671948689,29.644 99,0008,0011,1003.5,+08.9,060,0124,1671948989,29.637 84,0009,0012,1003.5,+08.4,062,0121,1671949289,29.616 82,0009,0012,1003.5,+08.6,061,0120,1671949589,29.743 86,0012,0016,1003.4,+08.9,059,0125,1671949889,29.756 84,0011,0015,1003.6,+08.6,060,0125,1671950189,29.759 99,0009,0012,1003.5,+08.9,059,0140,1671950489,29.753 99,0011,0015,1003.6,+09.0,059,0142,1671950789,29.748 99,0010,0013,1003.6,+09.0,058,0123,1671951089,29.732 86,0013,0017,1003.7,+09.2,057,0133,1671951389,29.715 88,0015,0021,1003.7,+09.2,057,0139,1671951689,29.709 88,0009,0012,1003.8,+09.2,057,0140,1671951989,29.699 98,0009,0012,1003.9,+09.3,056,0127,1671952289,29.69 99,0010,0013,1003.9,+09.6,056,0137,1671952589,29.674 98,0007,0010,1003.8,+09.8,056,0122,1671952889,29.677 88,0009,0012,1004.0,+10.1,054,0112,1671953189,29.802 88,0007,0010,1004.1,+10.3,054,0122,1671953489,29.822 88,0006,0008,1004.4,+10.5,053,0138,1671953789,29.803 86,0007,0010,1004.1,+10.6,054,0127,1671954089,29.806 84,0009,0012,1004.1,+10.7,053,0131,1671954389,29.808 84,0006,0008,1004.4,+10.8,053,0142,1671954689,29.79 80,0008,0011,1004.2,+10.9,053,0124,1671954989,29.771 82,0006,0008,1004.2,+11.0,053,0127,1671955289,29.769 86,0007,0010,1004.5,+11.2,052,0127,1671955589,29.771 84,0007,0010,1004.4,+11.5,052,0118,1671955889,29.759 90,0008,0011,1004.5,+11.6,052,0130,1671956189,29.74 88,0008,0011,1004.8,+12.0,051,0131,1671956489,29.747 99,0010,0013,1004.5,+12.6,049,0108,1671956789,29.866 99,0006,0008,1004.8,+12.7,049,0133,1671957089,29.874 99,0006,0008,1004.5,+12.7,049,0128,1671957389,29.862 88,0006,0008,1004.8,+13.5,047,0153,1671957689,29.856 88,0008,0011,1005.0,+13.6,046,0131,1671957989,29.85 99,0005,0007,1004.5,+13.7,045,0121,1671958289,29.846 86,0008,0011,1004.8,+14.8,042,0146,1671958589,29.845 88,0006,0008,1004.5,+15.3,041,0114,1671958889,29.837 82,0004,0006,1004.6,+15.7,040,0131,1671959189,29.837 99,0007,0010,1004.7,+15.8,039,0125,1671959489,29.803 99,0008,0011,1004.7,+14.7,041,0132,1671959789,29.796 99,0009,0012,1004.6,+14.2,043,0128,1671960089,29.792 96,0004,0006,1004.7,+13.7,044,0123,1671960389,29.914 99,0008,0011,1004.6,+13.7,043,0122,1671960689,29.937 99,0006,0008,1004.5,+13.6,042,0120,1671960989,29.922 99,0007,0010,1004.6,+13.5,043,0119,1671961289,29.915 99,0008,0011,1004.6,+13.5,042,0117,1671961589,29.908 98,0005,0007,1004.7,+13.5,042,0136,1671961889,29.905 94,0004,0006,1004.6,+13.2,043,0129,1671962189,29.901 92,0006,0008,1004.4,+13.4,043,0118,1671962489,29.893 90,0005,0007,1004.4,+13.4,043,0128,1671962789,29.889 99,0006,0008,1004.4,+13.5,042,0134,1671963089,29.865 99,0005,0007,1004.4,+13.5,043,0125,1671963389,29.863 99,0004,0006,1004.7,+13.6,043,0136,1671963689,29.855 92,0004,0006,1004.6,+13.6,043,0132,1671963989,29.972 92,0009,0012,1004.7,+13.9,043,0121,1671964289,29.991 92,0004,0006,1004.8,+13.9,041,0151,1671964589,29.981 99,0003,0005,1004.4,+14.1,041,0121,1671964889,29.978 99,0004,0006,1004.4,+14.1,040,0108,1671965189,29.969 99,0003,0005,1004.4,+14.2,040,0118,1671965489,29.955 99,0005,0007,1004.4,+14.2,043,0149,1671965789,29.955 99,0008,0011,1004.2,+14.6,039,0149,1671966089,29.943 99,0003,0005,1004.3,+14.8,040,0118,1671966389,29.936 99,0003,0005,1004.1,+14.8,039,0139,1671966689,29.923 99,0005,0007,1004.3,+15.2,036,0133,1671966989,29.916 99,0004,0006,1004.0,+15.4,035,0130,1671967289,29.912 99,0001,0002,1004.4,+15.7,035,0119,1671967590,30.032 99,0002,0003,1004.2,+15.8,034,0155,1671967890,30.054 99,0002,0003,1004.2,+15.9,034,0136,1671968190,30.029 80,0003,0005,1004.2,+15.8,034,0132,1671968490,30.025 99,0003,0005,1004.3,+16.0,034,0122,1671968790,30.023 78,0013,0017,1004.0,+16.2,034,0114,1671969090,30.008 72,0003,0005,1004.2,+16.5,033,0150,1671969390,30.003 76,0006,0008,1004.1,+16.6,033,0136,1671969689,29.981 72,0003,0005,1004.1,+16.8,033,0143,1671969990,30.17 72,0003,0005,1004.4,+16.3,034,0131,1671970289,29.977 99,0003,0005,1004.1,+16.3,033,0121,1671970589,29.955 99,0002,0003,1004.3,+16.8,032,0148,1671970890,30.144 99,0003,0005,1004.5,+16.4,032,0145,1671971190,30.079 78,0003,0005,1004.4,+16.3,033,0131,1671971490,30.121 76,0005,0007,1004.3,+16.4,032,0121,1671971790,30.084 78,0005,0007,1004.3,+16.3,033,0132,1671972090,30.074 78,0003,0005,1004.5,+16.7,032,0121,1671972390,30.072 78,0002,0003,1004.3,+16.3,032,0122,1671972690,30.052 80,0002,0003,1004.2,+16.1,033,0138,1671972990,30.046 82,0003,0005,1004.5,+16.5,033,0124,1671973290,30.034 78,0002,0003,1004.7,+16.4,033,0135,1671973590,30.031 76,0003,0005,1004.7,+16.5,032,0131,1671973890,30.022 76,0003,0005,1004.7,+16.2,033,0149,1671974190,30.206 80,0005,0007,1004.7,+15.9,034,0129,1671974490,30.197 78,0002,0003,1004.8,+15.9,034,0135,1671974790,30.319 76,0003,0005,1004.5,+15.7,034,0149,1671975090,30.332 76,0003,0005,1004.4,+15.3,036,0120,1671975390,30.134 82,0004,0006,1004.6,+15.4,036,0130,1671975690,30.128 99,0003,0005,1004.4,+15.3,037,0122,1671975990,30.123 99,0003,0005,1004.5,+15.3,037,0123,1671976290,30.133 99,0003,0005,1004.6,+15.2,037,0122,1671976590,30.111 88,0004,0006,1004.5,+15.0,038,0130,1671976890,30.285 88,0004,0006,1004.6,+14.9,039,0128,1671977190,30.274 88,0003,0005,1004.5,+14.9,039,0138,1671977490,30.079 99,0004,0006,1004.6,+14.8,040,0125,1671977790,30.253 99,0004,0006,1004.8,+14.4,041,0135,1671978090,30.056 99,0004,0006,1005.1,+14.4,041,0135,1671978390,30.368 78,0006,0008,1004.7,+14.7,039,0131,1671978690,30.201 78,0005,0007,1005.0,+14.4,040,0128,1671978990,30.192 78,0007,0010,1004.8,+14.5,039,0125,1671979290,30.372 76,0006,0008,1005.1,+14.4,040,0118,1671979590,30.362 78,0006,0008,1005.0,+14.4,040,0132,1671979890,30.16 76,0006,0008,1005.0,+14.4,040,0114,1671980190,30.34 74,0004,0006,1005.1,+14.1,040,0116,1671980490,30.33 78,0005,0007,1004.9,+14.2,039,0121,1671980790,30.325 80,0006,0008,1004.9,+14.3,039,0150,1671981090,30.124 80,0008,0011,1005.2,+14.2,040,0137,1671981390,30.307 82,0007,0010,1004.9,+14.0,041,0119,1671981690,30.304 82,0005,0007,1005.2,+14.1,039,0130,1671981990,30.428 99,0006,0008,1004.9,+14.0,040,0124,1671982290,30.445 99,0009,0012,1005.4,+14.1,039,0132,1671982590,30.432 66,0011,0015,1005.1,+14.0,039,0114,1671982890,30.426 76,0010,0013,1005.2,+13.8,040,0150,1671983190,30.413 99,0011,0015,1005.0,+13.3,042,0139,1671983490,30.408 99,0009,0012,1005.3,+13.7,041,0123,1671983790,30.209 78,0008,0011,1005.7,+13.9,040,0129,1671984090,30.392 80,0007,0010,1005.5,+13.5,042,0146,1671984390,30.386 80,0013,0017,1005.5,+13.5,041,0138,1671984690,30.182 99,0019,0026,1005.3,+13.5,040,0136,1671984990,30.365 99,0017,0023,1005.4,+13.3,041,0134,1671985290,30.361 99,0016,0022,1005.2,+13.3,041,0129,1671985590,30.482 78,0020,0027,1005.5,+13.0,042,0150,1671985890,30.308 82,0023,0031,1005.6,+12.9,042,0134,1671986190,30.494 84,0018,0024,1005.8,+12.9,042,0152,1671986490,30.3 99,0016,0022,1005.7,+12.9,042,0115,1671986790,30.287 99,0013,0017,1005.9,+12.8,041,0129,1671987090,30.279 99,0010,0013,1005.8,+12.9,042,0152,1671987390,30.267 82,0011,0015,1005.7,+13.0,041,0129,1671987690,30.264 76,0009,0012,1005.6,+12.9,042,0124,1671987990,30.247 78,0013,0017,1005.8,+12.7,042,0139,1671988290,30.435 99,0009,0012,1005.8,+13.0,041,0124,1671988590,30.423 99,0008,0011,1005.9,+12.9,042,0120,1671988890,30.23 99,0007,0010,1006.0,+12.9,042,0116,1671989190,30.343 82,0007,0010,1006.3,+12.7,042,0143,1671989490,30.383 86,0008,0011,1006.0,+12.6,043,0133,1671989790,30.547 80,0007,0010,1006.3,+12.1,044,0115,1671990090,30.54 99,0010,0013,1006.1,+12.0,045,0126,1671990390,30.342 99,0013,0017,1006.2,+11.5,046,0143,1671990690,30.332 99,0010,0013,1006.3,+11.4,047,0152,1671990990,30.336 90,0013,0017,1006.5,+11.5,046,0143,1671991290,30.314 90,0014,0018,1006.7,+11.1,048,0136,1671991590,30.501 92,0019,0026,1006.9,+11.3,048,0127,1671991890,30.493 99,0016,0022,1006.6,+11.0,049,0125,1671992190,30.292 99,0021,0028,1006.5,+10.7,050,0110,1671992490,30.284 99,0023,0031,1006.7,+10.7,050,0137,1671992790,30.403 84,0023,0031,1007.0,+10.7,050,0132,1671993090,30.435 80,0022,0029,1007.1,+10.3,051,0131,1671993390,30.419 82,0023,0031,1007.2,+10.7,050,0120,1671993690,30.417 99,0019,0026,1007.1,+10.8,049,0139,1671993990,30.416 99,0021,0028,1007.1,+10.5,050,0102,1671994290,30.402 99,0028,0038,1007.2,+10.6,050,0110,1671994590,30.386 84,0025,0034,1006.9,+10.0,052,0122,1671994890,30.384 86,0027,0037,1007.1,+10.2,052,0147,1671995190,30.382 84,0024,0032,1007.3,+09.9,052,0106,1671995490,30.37 82,0025,0034,1007.4,+10.2,052,0136,1671995790,30.369 84,0025,0034,1007.3,+09.9,053,0120,1671996090,30.352 84,0024,0032,1007.2,+09.4,055,0126,1671996390,30.466 99,0023,0031,1007.4,+10.0,052,0122,1671996690,30.492 99,0023,0031,1007.0,+10.3,051,0134,1671996990,30.493 99,0020,0027,1007.1,+10.0,052,0153,1671997290,30.472 82,0023,0031,1007.0,+09.5,054,0143,1671997590,30.466 82,0020,0027,1007.2,+09.6,052,0126,1671997890,30.458 84,0014,0018,1006.9,+10.1,051,0140,1671998190,30.455 99,0015,0021,1007.3,+10.3,050,0151,1671998490,30.441 99,0015,0021,1007.2,+09.9,050,0132,1671998790,30.436 99,0014,0018,1007.5,+10.2,050,0152,1671999090,30.43 99,0012,0016,1007.3,+10.4,049,0129,1671999390,30.42 99,0011,0015,1007.4,+10.4,048,0126,1671999690,30.417 99,0011,0015,1007.3,+10.5,048,0127,1671999990,30.54 78,0010,0013,1007.1,+10.2,048,0118,1672000290,30.553 82,0009,0012,1007.3,+10.2,048,0120,1672000590,30.733 80,0010,0013,1007.3,+10.4,048,0154,1672000890,30.54 80,0011,0015,1007.4,+09.8,050,0124,1672001190,30.718 82,0011,0015,1007.5,+09.7,050,0138,1672001490,30.712 80,0009,0012,1007.2,+10.0,048,0120,1672001790,30.704 99,0012,0016,1007.5,+10.0,049,0116,1672002090,30.691 99,0007,0010,1007.6,+10.0,048,0110,1672002390,30.69 99,0009,0012,1007.7,+09.7,049,0125,1672002690,30.684 88,0011,0015,1007.6,+09.7,048,0125,1672002990,30.481 82,0010,0013,1007.5,+09.7,049,0122,1672003290,30.471 78,0009,0012,1007.3,+10.0,048,0119,1672003590,30.6 72,0008,0011,1007.6,+09.9,048,0122,1672003890,30.617 64,0009,0012,1007.5,+09.6,049,0125,1672004190,30.612 80,0012,0016,1007.6,+09.6,049,0110,1672004490,30.609 99,0007,0010,1007.4,+09.6,049,0141,1672004790,30.593 99,0009,0012,1007.6,+09.8,048,0125,1672005090,30.594 99,0007,0010,1007.3,+09.8,048,0107,1672005390,30.585 74,0007,0010,1007.5,+09.8,049,0129,1672005690,30.573 72,0008,0011,1007.4,+09.7,049,0128,1672005990,30.569 80,0008,0011,1007.5,+09.4,050,0133,1672006290,30.557 99,0007,0010,1007.5,+09.6,049,0137,1672006590,30.543 99,0008,0011,1007.3,+09.2,050,0127,1672006890,30.535 99,0007,0010,1007.6,+09.4,050,0133,1672007190,30.67 99,0008,0011,1007.5,+09.6,049,0121,1672007490,30.679 99,0008,0011,1007.2,+09.2,051,0136,1672007790,30.679 99,0007,0010,1007.4,+09.4,050,0111,1672008090,30.863 99,0009,0012,1007.5,+08.6,053,0148,1672008390,30.669 99,0009,0012,1007.5,+08.3,053,0138,1672008690,30.649 99,0010,0013,1007.4,+08.5,053,0129,1672008990,30.663 90,0011,0015,1007.3,+08.5,054,0134,1672009290,30.643 82,0019,0026,1007.3,+08.5,053,0118,1672009590,30.637 84,0026,0036,1007.3,+08.0,055,0122,1672009890,30.627 99,0027,0037,1007.4,+08.2,055,0110,1672010190,30.611 99,0023,0031,1007.4,+08.4,053,0136,1672010490,30.608 99,0013,0017,1007.7,+08.3,054,0117,1672010790,30.742 99,0018,0024,1007.5,+07.7,055,0140,1672011090,30.754 99,0016,0022,1007.6,+07.5,056,0128,1672011390,30.741 99,0017,0023,1007.7,+08.3,053,0132,1672011690,30.74 78,0014,0018,1007.4,+07.8,055,0142,1672011990,30.739 84,0012,0016,1007.6,+08.1,054,0142,1672012290,30.734 76,0017,0023,1007.4,+07.4,056,0139,1672012590,30.717 96,0013,0017,1007.9,+07.7,054,0144,1672012890,30.709 99,0016,0022,1007.7,+07.5,055,0116,1672013190,30.709 99,0012,0016,1007.9,+06.9,057,0129,1672013490,30.699 98,0011,0015,1008.0,+07.7,055,0140,1672013790,30.692 99,0014,0018,1008.0,+07.4,056,0135,1672014090,30.691 99,0021,0028,1007.9,+07.2,056,0139,1672014390,30.814 99,0015,0021,1008.0,+06.8,057,0126,1672014690,30.825 80,0014,0018,1008.1,+06.3,059,0125,1672014990,30.825 80,0015,0021,1008.4,+07.2,056,0122,1672015290,30.817 78,0016,0022,1008.4,+07.2,056,0132,1672015590,30.799 80,0021,0028,1008.1,+06.4,059,0140,1672015890,30.798 86,0015,0021,1008.4,+06.1,060,0125,1672016190,30.796 84,0012,0016,1008.0,+06.5,058,0139,1672016490,30.783 84,0015,0021,1008.1,+07.1,056,0132,1672016790,30.778 84,0014,0018,1008.3,+05.8,061,0140,1672017090,30.766 99,0012,0016,1008.5,+06.8,058,0118,1672017390,30.753 99,0021,0028,1008.0,+06.9,057,0132,1672017690,30.75 99,0018,0024,1008.4,+06.8,057,0135,1672017990,30.869 99,0016,0022,1008.3,+06.1,060,0113,1672018290,30.895 99,0017,0023,1008.3,+06.6,058,0130,1672018590,30.878 99,0037,0050,1008.2,+06.3,059,0131,1672018890,30.874 86,0014,0018,1008.6,+05.8,061,0124,1672019190,30.867 84,0014,0018,1008.3,+05.3,061,0138,1672019490,30.859 86,0012,0016,1008.5,+06.3,058,0128,1672019790,30.852 99,0016,0022,1008.3,+06.4,058,0133,1672020091,31.045 99,0016,0022,1008.4,+06.1,059,0137,1672020390,30.841 99,0017,0023,1008.4,+06.3,058,0131,1672020690,30.839 99,0019,0026,1008.6,+05.9,060,0117,1672020990,30.826 99,0017,0023,1008.7,+05.9,059,0136,1672021290,30.819 99,0016,0022,1008.4,+06.5,058,0120,1672021590,30.946 99,0013,0017,1008.4,+06.1,059,0136,1672021890,30.966 99,0021,0028,1008.3,+06.1,059,0113,1672022190,30.96 99,0016,0022,1008.7,+06.2,059,0122,1672022490,30.953 86,0016,0022,1008.4,+06.0,059,0124,1672022790,30.94 84,0017,0023,1008.5,+05.5,062,0120,1672023090,30.933 84,0015,0021,1008.4,+05.8,061,0128,1672023390,30.928 86,0017,0023,1008.5,+05.4,062,0121,1672023690,30.93 99,0017,0023,1008.3,+05.9,060,0147,1672023990,30.925 99,0016,0022,1008.3,+06.0,059,0132,1672024290,30.912 99,0015,0021,1008.6,+05.4,062,0127,1672024590,30.906 99,0015,0021,1008.4,+05.8,060,0113,1672024890,30.9 99,0018,0024,1008.1,+05.5,061,0119,1672025191,31.031 99,0021,0028,1008.3,+05.7,061,0131,1672025491,31.047 82,0022,0029,1008.4,+05.8,060,0127,1672025791,31.041 80,0019,0026,1008.2,+05.6,062,0139,1672026091,31.03 82,0020,0027,1008.1,+05.1,063,0135,1672026391,31.026 99,0021,0028,1008.4,+05.7,060,0113,1672026691,31.028 99,0038,0052,1008.6,+05.4,063,0136,1672026991,31.036 99,0036,0049,1008.4,+05.1,063,0134,1672027291,31.009 82,0049,0066,1008.7,+05.1,063,0124,1672027590,30.999 86,0035,0048,1008.4,+05.0,063,0130,1672027890,30.995 84,0027,0037,1008.5,+04.7,064,0124,1672028190,30.99 99,0020,0027,1008.3,+04.1,065,0157,1672028490,30.973 99,0018,0024,1008.4,+04.1,065,0137,1672028791,31.104 99,0019,0026,1008.3,+04.1,064,0117,1672029091,31.131 80,0025,0034,1008.9,+04.9,062,0116,1672029391,31.127 88,0030,0042,1008.7,+04.6,063,0125,1672029691,31.114 86,0022,0029,1008.5,+04.4,063,0126,1672029991,31.125 84,0021,0028,1009.0,+04.9,062,0107,1672030291,31.111 86,0023,0031,1008.7,+04.4,064,0123,1672030591,31.104 84,0021,0028,1008.5,+04.0,065,0106,1672030891,31.092 86,0020,0027,1008.7,+04.6,062,0118,1672031191,31.09 86,0021,0028,1008.9,+04.7,062,0140,1672031491,31.074 84,0018,0024,1008.8,+04.1,064,0126,1672031791,31.068 84,0021,0028,1008.7,+04.5,062,0121,1672032091,31.064 84,0015,0021,1009.3,+03.9,064,0103,1672032391,31.19 80,0018,0024,1008.9,+03.7,064,0140,1672032691,31.213 82,0018,0024,1008.9,+03.7,064,0117,1672032991,31.205 84,0016,0022,1008.7,+04.5,062,0139,1672033291,31.206 88,0017,0023,1008.9,+04.6,061,0140,1672033591,31.191 82,0016,0022,1009.2,+04.8,061,0123,1672033891,31.171 82,0020,0027,1009.0,+04.6,061,0123,1672034191,31.176 84,0016,0022,1009.0,+03.7,063,0108,1672034491,31.161 88,0016,0022,1009.1,+03.9,064,0127,1672034791,31.165 82,0018,0024,1009.1,+04.1,063,0136,1672035091,31.161 88,0016,0022,1009.1,+03.6,065,0117,1672035391,31.151 99,0017,0023,1009.0,+03.4,065,0133,1672035691,31.144 99,0019,0026,1009.2,+03.6,065,0121,1672035991,31.278 99,0019,0026,1009.5,+03.3,066,0110,1672036291,31.295 99,0019,0026,1009.2,+03.7,064,0131,1672036591,31.286 99,0017,0023,1009.1,+04.3,062,0129,1672036891,31.295 99,0024,0032,1009.5,+04.4,062,0149,1672037191,31.282 78,0020,0027,1009.3,+03.7,064,0103,1672037491,31.272 84,0025,0034,1009.4,+03.8,064,0150,1672037791,31.262 90,0026,0036,1009.3,+03.9,064,0143,1672038091,31.255 92,0029,0039,1009.8,+04.5,062,0127,1672038391,31.246 92,0027,0037,1009.8,+05.0,061,0151,1672038691,31.245 90,0029,0039,1009.4,+04.3,063,0140,1672038991,31.244 86,0028,0038,1009.9,+04.9,061,0136,1672039291,31.231 84,0027,0037,1009.8,+05.3,061,0113,1672039591,31.353 90,0036,0049,1009.7,+05.0,062,0126,1672039891,31.378 99,0025,0034,1009.5,+05.6,061,0129,1672040191,31.363 99,0025,0034,1010.1,+05.8,060,0118,1672040491,31.356 99,0021,0028,1009.8,+05.7,059,0127,1672040791,31.354 99,0024,0032,1010.2,+05.9,059,0115,1672041091,31.344 99,0027,0037,1010.2,+06.3,058,0143,1672041391,31.334 99,0026,0036,1010.0,+05.7,060,0127,1672041691,31.333 99,0028,0038,1010.0,+06.4,059,0126,1672041991,31.323 99,0030,0042,1010.0,+06.8,056,0158,1672042291,31.316 99,0033,0045,1010.1,+07.2,055,0132,1672042591,31.307 99,0033,0045,1010.2,+08.2,053,0128,1672042891,31.314 99,0029,0039,1010.2,+08.8,052,0104,1672043191,31.43 99,0022,0029,1010.1,+07.3,055,0148,1672043491,31.445 82,0022,0029,1010.2,+08.9,050,0129,1672043791,31.435 84,0017,0023,1010.0,+09.6,048,0161,1672044091,31.424 90,0020,0027,1009.9,+10.3,046,0131,1672044391,31.42 99,0021,0028,1010.1,+10.8,045,0131,1672044691,31.412 92,0024,0032,1010.0,+10.8,045,0148,1672044991,31.404 88,0023,0031,1010.0,+11.6,044,0131,1672045291,31.389 86,0023,0031,1009.9,+11.8,044,0130,1672045591,31.384 82,0022,0029,1009.9,+12.6,042,0131,1672045891,31.373 88,0020,0027,1009.9,+12.3,041,0129,1672046191,31.362 99,0024,0032,1009.4,+09.5,048,0143,1672046491,31.361 99,0020,0027,1009.2,+09.4,049,0121,1672046791,31.478 90,0020,0027,1009.7,+09.9,047,0110,1672047091,31.505 99,0017,0023,1009.2,+10.0,048,0136,1672047391,31.494 99,0017,0023,1009.3,+09.8,047,0134,1672047691,31.494 99,0014,0018,1009.1,+09.3,049,0118,1672047991,31.487 84,0015,0021,1009.1,+09.3,049,0122,1672048291,31.481 86,0017,0023,1009.1,+09.3,050,0113,1672048591,31.479 88,0020,0027,1009.3,+09.7,048,0139,1672048891,31.473 76,0022,0029,1009.3,+10.2,050,0131,1672049191,31.459 96,0016,0022,1009.1,+09.4,049,0118,1672049491,31.455 99,0016,0022,1009.1,+09.7,050,0133,1672049791,31.437 99,0020,0027,1009.0,+09.6,049,0129,1672050091,31.443 76,0021,0028,1009.0,+09.7,049,0134,1672050391,31.569 78,0014,0018,1008.8,+09.6,049,0128,1672050691,31.573 84,0015,0021,1008.9,+09.8,049,0126,1672050991,31.571 92,0014,0018,1008.8,+10.3,047,0137,1672051291,31.566 99,0016,0022,1008.9,+09.6,048,0136,1672051591,31.561 99,0016,0022,1008.8,+09.9,048,0138,1672051891,31.537 99,0015,0021,1008.5,+09.8,048,0141,1672052191,31.542 99,0017,0023,1008.5,+09.8,047,0118,1672052491,31.535 99,0017,0023,1008.7,+10.2,047,0125,1672052791,31.512 99,0023,0031,1008.4,+10.3,047,0145,1672053091,31.511 99,0028,0038,1008.6,+11.6,044,0145,1672053391,31.502 99,0022,0029,1008.4,+11.0,045,0135,1672053691,31.49 99,0026,0036,1008.5,+10.9,047,0150,1672053991,31.622 80,0022,0029,1008.3,+11.0,046,0130,1672054291,31.631 78,0015,0021,1008.5,+12.4,042,0138,1672054591,31.637 82,0011,0015,1008.1,+12.0,043,0151,1672054891,31.623 86,0011,0015,1008.3,+12.0,044,0132,1672055191,31.602 84,0010,0013,1008.1,+11.3,045,0121,1672055491,31.602 86,0012,0016,1008.2,+11.6,044,0129,1672055791,31.595 99,0010,0013,1008.0,+12.4,043,0112,1672056091,31.577 99,0006,0008,1008.0,+11.7,044,0115,1672056391,31.569 99,0008,0011,1008.2,+12.0,043,0121,1672056691,31.57 99,0008,0011,1007.8,+11.9,044,0111,1672056991,31.558 99,0009,0012,1007.9,+12.2,043,0146,1672057291,31.554 99,0008,0011,1007.9,+12.7,043,0132,1672057591,31.675 86,0008,0011,1008.1,+12.1,044,0138,1672057891,31.881 88,0008,0011,1007.8,+12.3,043,0130,1672058191,31.681 86,0008,0011,1007.7,+12.3,044,0134,1672058491,31.675 86,0010,0013,1008.1,+12.5,043,0122,1672058791,31.663 86,0008,0011,1007.8,+12.6,043,0122,1672059091,31.665 92,0010,0013,1007.9,+12.7,043,0127,1672059391,31.657 88,0008,0011,1007.8,+12.6,042,0116,1672059691,31.642 99,0007,0010,1007.9,+12.9,042,0139,1672059991,31.632 99,0009,0012,1008.0,+12.4,043,0138,1672060291,31.631 78,0006,0008,1008.1,+12.1,044,0120,1672060591,31.624 82,0006,0008,1007.8,+12.6,042,0123,1672060891,31.612 74,0007,0010,1007.9,+12.1,043,0135,1672061191,31.735 80,0008,0011,1007.6,+12.3,044,0124,1672061491,31.749 80,0010,0013,1007.7,+12.7,043,0115,1672061791,31.747 78,0013,0017,1007.6,+12.7,043,0120,1672062091,31.744 90,0013,0017,1008.0,+11.8,045,0120,1672062391,31.733 90,0009,0012,1007.7,+11.8,045,0155,1672062691,31.729 99,0010,0013,1007.9,+12.1,045,0097,1672062991,31.716 94,0023,0031,1007.8,+11.6,046,0137,1672063291,31.704 88,0015,0021,1008.1,+11.8,045,0110,1672063591,31.701 86,0013,0017,1007.7,+11.8,045,0126,1672063891,31.679 90,0012,0016,1008.0,+11.7,045,0142,1672064191,31.68 92,0027,0037,1007.8,+11.4,048,0108,1672064491,31.665 96,0020,0027,1007.7,+11.6,047,0119,1672064791,31.789 96,0019,0026,1008.0,+11.2,048,0153,1672065091,31.819 86,0012,0016,1008.0,+11.1,048,0129,1672065391,31.798 88,0013,0017,1008.0,+10.9,049,0119,1672065691,31.796 96,0031,0043,1008.1,+11.1,048,0149,1672065991,31.785 92,0044,0059,1008.2,+10.9,049,0150,1672066291,31.787 92,0031,0043,1008.1,+10.7,050,0124,1672066591,31.775 96,0025,0034,1007.9,+10.7,050,0129,1672066891,31.764 96,0029,0039,1008.3,+10.8,049,0130,1672067191,31.749 96,0031,0043,1007.9,+10.7,050,0114,1672067491,31.745 96,0034,0047,1008.4,+10.5,051,0130,1672067791,31.741 99,0039,0053,1008.4,+10.4,051,0122,1672068091,31.73 94,0042,0057,1008.1,+10.2,052,0107,1672068391,31.856 98,0058,0078,1008.3,+09.7,054,0142,1672068691,31.874 99,0059,0079,1008.2,+10.0,053,0133,1672068991,31.868 98,0059,0079,1008.1,+09.9,053,0107,1672069291,31.852 98,0066,0090,1008.0,+09.8,054,0113,1672069591,31.847 90,0065,0088,1008.3,+09.7,053,0126,1672069891,31.838 99,0075,0101,1007.9,+09.3,054,0118,1672070191,31.829 99,0068,0092,1008.1,+09.6,054,0138,1672070491,31.826 98,0067,0091,1008.1,+09.4,054,0129,1672070792,32.006 99,0066,0090,1008.0,+09.4,055,0133,1672071091,31.997 98,0064,0087,1008.2,+09.6,054,0126,1672071391,31.802 98,0068,0092,1008.2,+09.4,055,0133,1672071691,31.792 99,0069,0093,1007.9,+09.1,055,0141,1672071991,31.922 99,0065,0088,1007.9,+09.1,056,0153,1672072291,31.942 99,0065,0088,1008.1,+09.1,056,0129,1672072591,31.932 99,0065,0088,1007.8,+08.7,057,0112,1672072891,31.931 92,0057,0076,1008.2,+09.1,056,0127,1672073191,31.924 96,0063,0086,1007.9,+08.8,057,0132,1672073491,31.919 92,0057,0076,1008.0,+08.9,056,0114,1672073791,31.917 92,0066,0090,1008.1,+08.3,058,0133,1672074091,31.904 94,0071,0096,1008.3,+08.6,058,0128,1672074391,31.89 96,0085,0114,1008.0,+08.7,057,0138,1672074691,31.887 96,0085,0114,1008.4,+08.6,058,0127,1672074991,31.874 94,0088,0118,1008.1,+08.4,058,0126,1672075291,31.867 99,0077,0103,1008.2,+08.3,058,0130,1672075592,32.002 99,0088,0118,1008.1,+08.3,059,0139,1672075892,32.007 98,0096,0129,1007.8,+08.0,059,0125,1672076192,32.008 98,0099,0133,1008.1,+08.5,058,0125,1672076491,31.997 99,0093,0124,1008.2,+08.2,058,0132,1672076791,31.994 98,0090,0121,1007.9,+08.3,059,0143,1672077091,31.986 99,0083,0112,1008.1,+08.2,058,0136,1672077391,31.98 98,0079,0107,1008.0,+08.0,059,0121,1672077691,31.964 98,0079,0107,1008.1,+08.1,058,0128,1672077991,31.952 96,0083,0112,1008.2,+07.8,059,0144,1672078291,31.948 99,0084,0113,1008.0,+08.0,059,0131,1672078591,31.938 86,0104,0139,1008.3,+07.8,060,0113,1672078891,31.933 84,0106,0142,1008.1,+08.2,058,0145,1672079192,32.069 94,0080,0108,1008.0,+08.3,057,0158,1672079492,32.089 96,0077,0103,1008.2,+08.1,058,0122,1672079792,32.074 98,0070,0095,1007.8,+08.3,056,0126,1672080092,32.07 92,0078,0106,1007.8,+08.2,057,0116,1672080392,32.064 92,0069,0093,1007.7,+08.0,057,0121,1672080692,32.055 94,0058,0078,1007.8,+07.8,058,0120,1672080992,32.048 99,0070,0095,1007.8,+07.3,060,0139,1672081292,32.043 96,0074,0100,1007.6,+07.7,058,0138,1672081592,32.03 86,0101,0135,1007.5,+07.4,059,0128,1672081892,32.033 86,0082,0111,1007.7,+07.8,059,0115,1672082192,32.028 90,0064,0087,1007.5,+07.2,060,0132,1672082492,32.012 99,0058,0078,1007.3,+07.4,059,0112,1672082792,32.15 99,0060,0080,1007.6,+07.5,059,0133,1672083092,32.154 99,0055,0074,1008.0,+07.7,058,0123,1672083392,32.148 99,0054,0073,1007.8,+07.6,058,0126,1672083692,32.128 99,0054,0073,1007.7,+07.5,058,0131,1672083992,32.126 99,0050,0068,1007.9,+07.6,058,0159,1672084292,32.135 99,0041,0055,1007.8,+07.3,058,0129,1672084592,32.121 99,0036,0049,1007.6,+07.0,059,0149,1672084892,32.103 99,0031,0043,1007.9,+07.3,059,0113,1672085192,32.104 98,0033,0045,1007.4,+06.6,060,0124,1672085492,32.096 99,0034,0047,1007.5,+06.5,062,0120,1672085792,32.094 99,0028,0038,1007.5,+06.4,061,0140,1672086092,32.091 99,0031,0043,1007.4,+06.3,061,0127,1672086392,32.215 99,0033,0045,1007.5,+06.4,061,0133,1672086692,32.236 99,0036,0049,1007.4,+06.1,062,0155,1672086992,32.23 99,0029,0039,1007.4,+06.2,062,0129,1672087292,32.222 99,0033,0045,1007.6,+06.4,060,0131,1672087592,32.204 99,0038,0052,1007.8,+06.5,060,0128,1672087892,32.196 99,0048,0065,1007.3,+06.3,060,0125,1672088192,32.19 96,0047,0064,1007.5,+06.1,061,0135,1672088492,32.186 92,0057,0076,1007.5,+05.5,063,0098,1672088792,32.182 92,0052,0070,1007.4,+06.0,061,0116,1672089092,32.178 98,0050,0068,1007.4,+06.4,060,0147,1672089392,32.169 99,0048,0065,1007.5,+06.3,061,0147,1672089692,32.175 92,0050,0068,1007.5,+06.6,060,0127,1672089992,32.295 99,0051,0069,1007.7,+06.8,059,0146,1672090292,32.31 98,0045,0060,1007.3,+06.5,060,0132,1672090592,32.297 94,0050,0068,1007.3,+06.7,059,0127,1672090892,32.292 90,0057,0076,1007.5,+06.7,059,0122,1672091192,32.292 94,0045,0060,1007.1,+06.4,060,0131,1672091492,32.286 90,0046,0063,1007.1,+06.4,059,0139,1672091792,32.273 90,0039,0053,1007.3,+06.0,061,0134,1672092092,32.261 94,0047,0064,1007.1,+06.1,061,0105,1672092392,32.254 96,0046,0063,1007.4,+06.6,058,0124,1672092692,32.245 96,0041,0055,1007.1,+06.2,059,0126,1672092992,32.247 98,0039,0053,1007.0,+06.0,060,0125,1672093292,32.232 99,0033,0045,1007.1,+06.2,060,0125,1672093592,32.362 99,0040,0054,1006.9,+06.1,060,0124,1672093892,32.373 90,0038,0052,1007.0,+06.4,059,0154,1672094192,32.362 96,0043,0058,1007.1,+06.2,059,0135,1672094492,32.367 98,0043,0058,1006.9,+05.3,062,0140,1672094792,32.359 90,0043,0058,1006.7,+05.2,063,0123,1672095092,32.342 90,0042,0057,1006.6,+05.6,061,0116,1672095392,32.336 88,0048,0065,1006.7,+05.3,062,0123,1672095692,32.331 98,0053,0071,1006.5,+05.1,063,0139,1672095992,32.332 94,0046,0063,1006.7,+05.8,060,0123,1672096292,32.328 96,0042,0057,1006.7,+06.0,060,0116,1672096592,32.321 90,0047,0064,1006.3,+05.9,060,0123,1672096892,32.313 86,0039,0053,1006.4,+06.2,058,0121,1672097192,32.436 92,0039,0053,1006.5,+05.6,060,0137,1672097492,32.456 88,0045,0060,1006.3,+05.4,061,0127,1672097792,32.445 98,0040,0054,1006.3,+05.7,060,0118,1672098092,32.447 90,0037,0050,1006.6,+05.6,060,0135,1672098392,32.443 98,0028,0038,1006.6,+05.5,061,0132,1672098692,32.447 98,0025,0034,1006.5,+05.6,060,0142,1672098992,32.431 98,0030,0042,1006.9,+05.4,061,0130,1672099292,32.426 84,0030,0042,1006.8,+05.3,061,0126,1672099592,32.416 82,0036,0049,1006.6,+05.0,062,0130,1672099892,32.415 86,0035,0048,1006.7,+05.2,061,0129,1672100192,32.413 92,0037,0050,1006.3,+05.1,061,0122,1672100492,32.407 84,0036,0049,1006.7,+05.1,061,0141,1672100792,32.526 94,0039,0053,1006.7,+04.9,061,0151,1672101092,32.535 84,0033,0045,1006.4,+05.2,061,0128,1672101392,32.535 94,0031,0043,1006.3,+05.0,061,0130,1672101692,32.536 88,0032,0044,1006.4,+05.1,061,0132,1672101992,32.532 86,0029,0039,1006.1,+04.3,064,0138,1672102292,32.528 88,0033,0045,1006.0,+04.3,064,0105,1672102592,32.516 90,0028,0038,1006.3,+04.8,062,0130,1672102892,32.511 94,0029,0039,1006.1,+04.9,062,0121,1672103192,32.494 90,0034,0047,1006.2,+04.8,062,0136,1672103492,32.489 86,0034,0047,1006.1,+04.2,064,0116,1672103792,32.494 94,0035,0048,1006.1,+04.2,064,0112,1672104092,32.486 88,0031,0043,1006.2,+04.7,061,0129,1672104392,32.604 92,0035,0048,1006.1,+05.0,061,0122,1672104692,32.62 88,0032,0044,1006.1,+05.0,060,0115,1672104992,32.61 88,0027,0037,1005.8,+05.1,060,0109,1672105292,32.613 86,0029,0039,1005.8,+05.1,060,0126,1672105592,32.604 96,0034,0047,1005.8,+05.1,059,0128,1672105892,32.599 90,0034,0047,1005.8,+04.8,061,0142,1672106192,32.591 88,0031,0043,1005.7,+04.6,062,0123,1672106492,32.582 88,0030,0042,1005.8,+04.7,062,0138,1672106792,32.581 99,0042,0057,1005.8,+04.9,061,0128,1672107092,32.577 94,0040,0054,1006.0,+04.6,061,0135,1672107392,32.574 94,0037,0050,1005.7,+04.0,064,0131,1672107692,32.558 94,0034,0047,1005.9,+04.3,063,0120,1672107992,32.691 96,0031,0043,1005.8,+04.5,062,0129,1672108292,32.711 94,0033,0045,1005.8,+04.3,062,0136,1672108592,32.711 90,0031,0043,1005.5,+04.4,062,0120,1672108892,32.694 92,0031,0043,1005.3,+04.3,062,0140,1672109192,32.681 98,0031,0043,1005.4,+03.9,064,0149,1672109492,32.686 98,0030,0042,1005.7,+04.8,061,0148,1672109792,32.669 98,0030,0042,1005.9,+04.5,062,0122,1672110092,32.657 88,0034,0047,1005.5,+04.3,062,0133,1672110392,32.659 88,0027,0037,1005.9,+03.9,063,0144,1672110692,32.664 96,0034,0047,1005.4,+04.4,062,0139,1672110992,32.656 90,0027,0037,1005.6,+04.2,062,0125,1672111292,32.651 90,0030,0042,1005.3,+04.4,062,0134,1672111592,32.782 92,0032,0044,1005.3,+04.4,061,0124,1672111892,32.795 92,0031,0043,1005.5,+03.9,062,0128,1672112192,32.78 92,0033,0045,1005.2,+03.8,064,0121,1672112492,32.772 94,0033,0045,1005.6,+03.8,064,0143,1672112792,32.766 92,0029,0039,1005.5,+03.7,064,0121,1672113092,32.768 90,0035,0048,1005.3,+03.9,063,0122,1672113392,32.763 96,0029,0039,1005.5,+03.4,064,0133,1672113692,32.743 98,0032,0044,1005.7,+03.8,063,0147,1672113992,32.738 99,0037,0050,1005.4,+03.7,063,0137,1672114292,32.734 96,0028,0038,1005.2,+03.8,062,0144,1672114592,32.733 96,0029,0039,1005.2,+03.8,062,0136,1672114892,32.732 98,0031,0043,1005.7,+03.4,063,0115,1672115192,32.861 96,0027,0037,1005.5,+03.3,064,0149,1672115492,32.881 98,0029,0039,1005.5,+03.4,063,0144,1672115792,32.873 99,0030,0042,1005.6,+03.7,062,0122,1672116092,32.869 94,0027,0037,1005.5,+03.5,063,0108,1672116392,32.863 90,0023,0031,1005.9,+03.4,064,0136,1672116692,32.865 94,0024,0032,1005.6,+03.4,064,0118,1672116992,32.856 92,0021,0028,1005.8,+03.9,062,0127,1672117292,32.847 94,0022,0029,1005.8,+03.9,063,0131,1672117592,32.838 92,0025,0034,1005.5,+03.6,062,0126,1672117892,32.833 94,0025,0034,1005.6,+03.6,063,0114,1672118192,32.819 88,0027,0037,1005.8,+04.1,061,0116,1672118492,32.825 88,0023,0031,1005.6,+03.7,062,0115,1672118792,32.949 88,0024,0032,1005.4,+03.7,062,0145,1672119092,32.967 98,0023,0031,1005.6,+03.8,062,0127,1672119392,32.96 94,0023,0031,1005.6,+03.9,062,0136,1672119692,32.952 98,0022,0029,1005.9,+03.8,062,0115,1672119992,32.953 94,0023,0031,1005.5,+03.6,063,0128,1672120292,32.953 98,0024,0032,1005.5,+03.7,062,0131,1672120592,32.941 94,0024,0032,1005.6,+03.6,063,0123,1672120892,32.925 88,0026,0036,1005.6,+03.7,062,0131,1672121192,32.925 88,0022,0029,1005.8,+03.5,063,0126,1672121492,32.922 88,0022,0029,1005.6,+03.6,063,0136,1672121792,32.915 94,0024,0032,1005.6,+03.6,063,0130,1672122092,32.91 94,0022,0029,1005.5,+03.7,063,0128,1672122393,33.034 98,0026,0036,1005.9,+03.2,065,0131,1672122693,33.055 98,0024,0032,1005.9,+03.4,064,0116,1672122993,33.044 96,0024,0032,1005.9,+03.9,063,0129,1672123293,33.032 96,0025,0034,1005.5,+03.7,063,0153,1672123593,33.041 98,0023,0031,1005.7,+03.3,066,0133,1672123893,33.031 94,0033,0045,1005.5,+03.6,065,0139,1672124193,33.028 98,0045,0060,1005.7,+03.4,065,0122,1672124493,33.019 94,0040,0054,1005.5,+03.2,065,0121,1672124793,33.012 90,0041,0055,1005.9,+03.9,064,0137,1672125093,33.006 90,0040,0054,1005.6,+03.7,064,0121,1672125392,32.994 99,0051,0069,1005.6,+03.8,064,0126,1672125692,32.995 98,0047,0064,1005.4,+03.9,064,0124,1672125993,33.119 99,0043,0058,1005.6,+03.9,064,0136,1672126293,33.141 96,0057,0076,1005.8,+03.9,064,0140,1672126593,33.135 90,0057,0076,1005.6,+04.1,064,0127,1672126893,33.12 94,0057,0076,1005.5,+04.7,061,0135,1672127193,33.122 96,0058,0078,1005.6,+05.2,060,0112,1672127493,33.113 98,0054,0073,1005.3,+04.6,062,0117,1672127793,33.111 98,0044,0059,1005.8,+04.9,061,0114,1672128093,33.101 98,0039,0053,1005.7,+05.8,059,0112,1672128393,33.105 94,0042,0057,1005.7,+05.9,059,0130,1672128693,33.099 98,0049,0066,1005.9,+05.8,059,0125,1672128993,33.091 92,0038,0052,1005.8,+06.9,056,0135,1672129293,33.079 92,0035,0048,1005.6,+06.9,057,0129,1672129593,33.207 90,0038,0052,1005.6,+08.0,053,0136,1672129893,33.219 96,0032,0044,1005.7,+08.4,053,0114,1672130193,33.213 94,0041,0055,1005.6,+08.8,051,0108,1672130493,33.198 98,0040,0054,1005.9,+09.3,049,0128,1672130793,33.193 90,0040,0054,1005.7,+09.4,050,0125,1672131093,33.174 88,0043,0058,1005.7,+09.4,050,0114,1672131393,33.171 90,0038,0052,1005.4,+11.1,045,0133,1672131693,33.168 90,0036,0049,1005.7,+12.5,042,0111,1672131993,33.148 98,0035,0048,1005.4,+10.9,045,0110,1672132293,33.146 98,0036,0049,1005.3,+11.9,043,0115,1672132593,33.13 98,0039,0053,1005.0,+10.7,046,0131,1672132893,33.126 99,0027,0037,1005.2,+10.6,046,0123,1672133193,33.242 98,0023,0031,1005.1,+10.4,047,0139,1672133493,33.253 98,0019,0026,1004.7,+10.1,047,0120,1672133793,33.264 92,0020,0027,1004.9,+10.0,048,0114,1672134093,33.257 90,0021,0028,1004.8,+10.4,047,0151,1672134393,33.241 94,0019,0026,1004.5,+10.1,048,0147,1672134693,33.242 92,0025,0034,1004.6,+10.1,049,0130,1672134993,33.232 82,0020,0027,1004.6,+10.2,048,0139,1672135293,33.215 80,0028,0038,1004.6,+10.2,048,0136,1672135593,33.221 88,0027,0037,1004.5,+10.5,048,0138,1672135893,33.203 86,0034,0047,1004.5,+10.5,049,0123,1672136193,33.201 84,0034,0047,1004.6,+10.5,048,0123,1672136493,33.193 88,0029,0039,1004.5,+10.8,047,0120,1672136793,33.322 88,0031,0043,1004.4,+10.8,048,0148,1672137093,33.333 90,0035,0048,1004.3,+10.8,047,0138,1672137393,33.33 84,0040,0054,1004.1,+11.0,047,0139,1672137693,33.324 94,0036,0049,1004.0,+11.2,047,0150,1672137993,33.301 98,0032,0044,1003.9,+11.6,046,0103,1672138293,33.29 88,0031,0043,1003.7,+11.6,047,0135,1672138593,33.322 90,0033,0045,1003.8,+12.6,044,0141,1672138893,33.278 90,0028,0038,1003.5,+12.7,044,0097,1672139193,33.273 99,0028,0038,1003.4,+12.6,044,0114,1672139493,33.262 90,0034,0047,1003.5,+13.3,043,0140,1672139793,33.25 90,0035,0048,1003.6,+13.4,043,0129,1672140093,33.24 86,0033,0045,1003.6,+13.3,043,0144,1672140393,33.374 84,0032,0044,1003.5,+13.5,043,0105,1672140693,33.383 90,0032,0044,1003.6,+13.7,043,0121,1672140993,33.372 88,0027,0037,1003.5,+14.9,040,0129,1672141293,33.361 92,0036,0049,1003.6,+14.5,041,0134,1672141593,33.367 90,0031,0043,1003.2,+15.1,040,0127,1672141893,33.352 88,0026,0036,1003.4,+14.9,041,0122,1672142193,33.34 96,0032,0044,1003.6,+15.6,040,0114,1672142493,33.337 88,0025,0034,1003.3,+15.7,041,0113,1672142793,33.514 92,0032,0044,1003.4,+16.2,040,0144,1672143093,33.321 90,0040,0054,1003.1,+15.8,041,0119,1672143393,33.304 96,0029,0039,1003.3,+15.9,041,0119,1672143693,33.303 96,0029,0039,1003.1,+16.0,042,0121,1672143993,33.426 98,0027,0037,1003.4,+16.4,040,0122,1672144293,33.43 88,0023,0031,1003.6,+16.3,041,0127,1672144593,33.425 86,0022,0029,1003.4,+16.6,040,0129,1672144893,33.61 88,0023,0031,1003.6,+16.3,041,0132,1672145193,33.403 96,0026,0036,1003.7,+16.4,041,0125,1672145493,33.405 94,0028,0038,1003.6,+16.8,040,0141,1672145793,33.395 98,0028,0038,1003.7,+16.7,040,0116,1672146093,33.388 86,0023,0031,1003.5,+17.3,039,0129,1672146393,33.569 88,0027,0037,1003.7,+16.3,042,0116,1672146693,33.366 86,0017,0023,1003.6,+16.4,041,0144,1672146993,33.549 88,0015,0021,1003.4,+17.3,038,0123,1672147293,33.361 88,0015,0021,1003.5,+16.6,040,0138,1672147593,33.478 90,0018,0024,1003.7,+16.4,042,0148,1672147893,33.68 98,0013,0017,1003.7,+17.2,038,0126,1672148193,33.676 96,0024,0032,1003.4,+16.2,041,0131,1672148493,33.473 98,0021,0028,1003.6,+16.2,042,0136,1672148793,33.472 99,0014,0018,1003.6,+15.7,043,0141,1672149093,33.464 96,0013,0017,1003.7,+16.3,040,0142,1672149393,33.45 99,0005,0007,1003.6,+16.3,039,0130,1672149693,33.441 90,0006,0008,1003.7,+16.1,040,0127,1672149993,33.436 94,0005,0007,1003.7,+16.1,040,0101,1672150293,33.421 92,0009,0012,1003.8,+16.0,040,0133,1672150593,33.411 98,0008,0011,1003.6,+16.0,040,0118,1672150893,33.407 90,0007,0010,1003.9,+16.3,040,0125,1672151193,33.532 92,0006,0008,1003.9,+16.1,041,0133,1672151493,33.545 88,0005,0007,1003.5,+16.0,041,0142,1672151793,33.542 94,0005,0007,1003.8,+16.0,040,0138,1672152093,33.534 90,0006,0008,1003.9,+16.0,041,0111,1672152393,33.52 92,0005,0007,1004.2,+16.0,041,0126,1672152693,33.508 92,0004,0006,1003.9,+15.8,041,0138,1672152993,33.501 90,0015,0021,1004.0,+15.5,042,0135,1672153293,33.493 88,0008,0011,1004.0,+15.5,043,0110,1672153593,33.488 92,0008,0011,1004.3,+15.3,043,0134,1672153893,33.485 90,0008,0011,1004.2,+15.4,043,0135,1672154193,33.472 84,0014,0018,1004.6,+15.0,044,0119,1672154493,33.466 88,0008,0011,1004.6,+14.9,044,0132,1672154793,33.596 88,0008,0011,1004.9,+15.0,043,0141,1672155093,33.592 96,0007,0010,1004.6,+15.3,043,0125,1672155393,33.592 96,0011,0015,1004.8,+15.4,042,0120,1672155693,33.582 96,0010,0013,1004.9,+15.3,042,0120,1672155993,33.568 92,0008,0011,1004.7,+15.4,042,0126,1672156293,33.566 86,0009,0012,1004.8,+15.3,042,0134,1672156593,33.57 94,0010,0013,1004.8,+15.0,043,0114,1672156893,33.56 99,0012,0016,1004.9,+15.0,043,0130,1672157193,33.543 99,0011,0015,1005.0,+15.1,042,0121,1672157493,33.524 99,0011,0015,1004.8,+15.1,042,0121,1672157793,33.527 90,0014,0018,1004.9,+15.1,042,0123,1672158093,33.514 90,0010,0013,1004.9,+15.1,042,0125,1672158393,33.632 86,0011,0015,1004.9,+15.0,042,0119,1672158693,33.652 96,0009,0012,1004.6,+14.9,042,0118,1672158993,33.642 96,0008,0011,1004.9,+14.8,043,0120,1672159293,33.633 96,0012,0016,1005.1,+14.9,043,0116,1672159593,33.627 92,0008,0011,1005.4,+14.8,043,0124,1672159893,33.615 90,0008,0011,1005.6,+14.7,043,0128,1672160193,33.607 90,0010,0013,1005.5,+14.6,044,0136,1672160493,33.599 94,0062,0085,1005.5,+14.6,044,0135,1672160793,33.591 98,0009,0012,1005.5,+14.6,044,0122,1672161093,33.596 99,0009,0012,1006.0,+14.5,044,0136,1672161393,33.585 94,0012,0016,1005.9,+14.5,044,0146,1672161693,33.575 90,0010,0013,1005.6,+14.4,044,0116,1672161993,33.697 92,0007,0010,1005.6,+14.3,045,0119,1672162293,33.709 90,0010,0013,1005.6,+14.3,045,0127,1672162593,33.702 99,0009,0012,1005.6,+14.3,045,0138,1672162893,33.703 92,0010,0013,1005.6,+14.3,045,0144,1672163193,33.694 88,0012,0016,1005.8,+14.5,044,0125,1672163493,33.684 90,0008,0011,1005.7,+14.4,044,0152,1672163793,33.681 96,0006,0008,1005.7,+14.3,045,0105,1672164093,33.669 98,0009,0012,1005.9,+14.3,045,0124,1672164393,33.649 98,0008,0011,1005.7,+14.2,045,0143,1672164693,33.653 78,0010,0013,1006.0,+14.1,045,0160,1672164993,33.645 99,0009,0012,1006.3,+14.2,045,0120,1672165293,33.632 76,0009,0012,1006.1,+14.1,045,0120,1672165593,33.751 99,0008,0011,1006.1,+14.1,045,0121,1672165893,33.769 82,0009,0012,1005.9,+14.0,046,0133,1672166193,33.757 80,0008,0011,1006.2,+13.9,046,0120,1672166493,33.754 78,0008,0011,1006.1,+13.9,046,0115,1672166793,33.751 80,0009,0012,1006.0,+13.7,047,0103,1672167093,33.742 98,0012,0016,1006.4,+13.6,047,0126,1672167393,33.733 98,0010,0013,1006.5,+13.6,047,0136,1672167693,33.727 98,0010,0013,1006.4,+13.6,047,0130,1672167993,33.718 80,0020,0027,1006.2,+13.5,047,0131,1672168293,33.705 82,0010,0013,1006.5,+13.6,047,0110,1672168593,33.704 99,0008,0011,1006.1,+13.5,048,0127,1672168893,33.689 99,0010,0013,1006.3,+13.5,048,0117,1672169193,33.828 82,0008,0011,1006.2,+13.4,048,0152,1672169493,33.824 82,0007,0010,1006.3,+13.5,048,0121,1672169793,33.812 80,0009,0012,1006.5,+13.3,048,0138,1672170093,33.805 98,0009,0012,1006.6,+12.9,049,0136,1672170393,33.792 99,0010,0013,1006.3,+13.1,048,0124,1672170693,33.805 98,0008,0011,1006.4,+13.0,048,0149,1672170993,33.783 84,0015,0021,1006.8,+13.0,048,0143,1672171293,33.775 80,0010,0013,1006.5,+13.1,048,0128,1672171593,33.764 88,0007,0010,1006.5,+13.2,048,0128,1672171893,33.763 99,0009,0012,1006.7,+12.9,049,0134,1672172193,33.751 78,0008,0011,1006.8,+13.0,048,0125,1672172493,33.763 84,0010,0013,1006.9,+12.9,049,0144,1672172793,33.872 86,0011,0015,1007.1,+12.4,051,0139,1672173093,33.878 84,0010,0013,1006.9,+12.4,050,0122,1672173393,33.867 88,0009,0012,1007.1,+12.4,049,0121,1672173693,33.866 88,0010,0013,1007.3,+12.1,051,0149,1672173993,33.857 86,0013,0017,1007.4,+11.9,052,0132,1672174293,33.853 99,0013,0017,1007.2,+11.4,054,0116,1672174593,33.852 99,0015,0021,1007.0,+11.6,053,0116,1672174893,33.843 84,0012,0016,1007.0,+11.9,051,0106,1672175193,33.823 74,0011,0015,1007.3,+11.8,051,0119,1672175493,33.811 88,0006,0008,1007.4,+12.1,049,0116,1672175793,33.805 99,0007,0010,1007.2,+12.0,050,0129,1672176093,33.799 98,0006,0008,1006.9,+12.0,049,0113,1672176393,33.918 98,0007,0010,1007.1,+12.4,047,0128,1672176693,33.935 88,0007,0010,1007.3,+12.4,047,0154,1672176993,33.927 88,0007,0010,1007.0,+12.2,047,0119,1672177293,33.914 90,0007,0010,1007.3,+12.0,048,0111,1672177593,33.913 82,0006,0008,1007.4,+12.1,047,0122,1672177893,33.911 92,0007,0010,1007.4,+12.2,046,0136,1672178193,33.891 84,0006,0008,1007.3,+12.2,046,0113,1672178493,33.881 82,0005,0007,1007.5,+12.3,045,0130,1672178793,33.882 88,0007,0010,1007.6,+12.1,046,0147,1672179093,33.871 94,0008,0011,1007.2,+11.6,049,0131,1672179393,33.873 88,0010,0013,1007.4,+11.7,048,0134,1672179693,33.852 88,0008,0011,1007.1,+11.7,048,0138,1672179993,33.971 84,0011,0015,1007.4,+11.5,049,0119,1672180294,34.001 88,0010,0013,1007.5,+11.4,049,0132,1672180593,33.991 90,0008,0011,1007.4,+11.4,048,0136,1672180893,33.976 80,0007,0010,1007.4,+11.4,048,0131,1672181194,34.164 84,0007,0010,1007.7,+11.6,048,0123,1672181493,33.969 80,0008,0011,1007.5,+11.6,047,0115,1672181793,33.96 80,0013,0017,1007.7,+11.1,049,0110,1672182093,33.953 80,0009,0012,1007.8,+11.1,049,0137,1672182393,33.943 88,0008,0011,1007.8,+11.3,049,0130,1672182693,33.933 80,0008,0011,1008.1,+11.1,049,0127,1672182993,33.927 76,0008,0011,1007.9,+11.4,047,0113,1672183293,33.924 99,0008,0011,1008.0,+11.5,047,0131,1672183594,34.051 88,0007,0010,1008.1,+11.5,046,0113,1672183894,34.071 90,0006,0008,1007.9,+11.7,045,0109,1672184194,34.06 78,0007,0010,1007.9,+11.4,046,0127,1672184494,34.053 78,0006,0008,1007.7,+11.5,046,0135,1672184794,34.056 82,0004,0006,1008.1,+11.4,046,0134,1672185094,34.036 86,0004,0006,1008.2,+11.8,044,0134,1672185394,34.025 98,0007,0010,1007.8,+11.9,044,0138,1672185694,34.017 98,0006,0008,1008.0,+11.8,043,0123,1672185994,34.016 88,0006,0008,1008.3,+11.9,043,0134,1672186294,34.003 82,0004,0006,1008.2,+11.9,043,0125,1672186593,33.993 82,0004,0006,1008.0,+11.7,043,0136,1672186893,33.991 78,0005,0007,1008.0,+11.8,042,0115,1672187194,34.12 82,0005,0007,1008.1,+11.9,042,0140,1672187494,34.141 90,0005,0007,1007.9,+12.1,041,0112,1672187794,34.125 90,0004,0006,1008.2,+12.0,041,0149,1672188094,34.112 94,0004,0006,1008.0,+12.1,040,0128,1672188394,34.104 76,0005,0007,1008.1,+12.0,040,0132,1672188694,34.101 90,0005,0007,1008.2,+11.8,041,0131,1672188994,34.094 92,0005,0007,1008.0,+11.8,041,0125,1672189294,34.087 92,0004,0006,1008.2,+11.8,041,0139,1672189594,34.068 94,0005,0007,1008.3,+11.9,040,0122,1672189894,34.061 90,0005,0007,1008.3,+12.0,040,0134,1672190194,34.053 92,0005,0007,1008.3,+11.9,040,0122,1672190494,34.04 88,0004,0006,1008.3,+11.9,040,0123,1672190794,34.169 84,0005,0007,1008.5,+11.9,039,0128,1672191094,34.192 84,0005,0007,1008.2,+11.8,038,0120,1672191394,34.181 84,0005,0007,1008.2,+11.7,039,0142,1672191694,34.176 82,0004,0006,1008.3,+12.0,038,0142,1672191994,34.18 84,0004,0006,1008.0,+12.0,038,0134,1672192294,34.164 82,0004,0006,1008.2,+12.0,037,0141,1672192594,34.152 86,0003,0005,1008.2,+11.9,037,0121,1672192894,34.157 86,0004,0006,1008.1,+11.7,038,0133,1672193194,34.153 88,0005,0007,1008.1,+11.4,039,0145,1672193494,34.138 90,0008,0011,1008.1,+11.7,038,0118,1672193794,34.126 80,0004,0006,1008.1,+11.8,037,0126,1672194094,34.127 82,0004,0006,1008.2,+11.8,037,0124,1672194394,34.247 80,0004,0006,1008.1,+11.8,037,0133,1672194694,34.264 78,0004,0006,1008.3,+11.8,037,0109,1672194994,34.254 99,0006,0008,1008.2,+11.8,037,0136,1672195294,34.244 98,0005,0007,1008.0,+11.7,037,0123,1672195594,34.241 98,0004,0006,1008.2,+11.8,036,0121,1672195894,34.218 76,0005,0007,1007.9,+11.7,036,0111,1672196194,34.21 78,0004,0006,1007.8,+11.7,036,0110,1672196494,34.194 82,0004,0006,1008.1,+11.8,036,0137,1672196794,34.184 84,0004,0006,1007.9,+11.7,036,0110,1672197094,34.184 99,0004,0006,1007.9,+11.7,036,0135,1672197394,34.177 84,0004,0006,1008.0,+11.8,035,0131,1672197694,34.171 84,0004,0006,1007.8,+11.6,036,0128,1672197994,34.288 82,0006,0008,1008.2,+11.6,036,0118,1672198294,34.31 84,0004,0006,1008.1,+11.7,035,0125,1672198594,34.297 94,0005,0007,1007.9,+11.6,036,0108,1672198894,34.306 96,0004,0006,1008.1,+11.8,035,0127,1672199194,34.277 90,0004,0006,1008.1,+11.7,035,0142,1672199494,34.466 96,0004,0006,1008.1,+11.7,035,0133,1672199794,34.275 94,0004,0006,1008.1,+11.7,035,0116,1672200094,34.256 90,0004,0006,1008.0,+11.6,036,0119,1672200394,34.246 94,0004,0006,1008.2,+11.7,035,0118,1672200694,34.242 96,0004,0006,1008.5,+11.7,035,0127,1672200994,34.244 99,0005,0007,1008.2,+11.5,036,0120,1672201294,34.281 99,0006,0008,1008.1,+11.5,037,0130,1672201594,34.355 96,0004,0006,1008.2,+11.4,037,0131,1672201894,34.372 96,0006,0008,1008.2,+11.6,036,0135,1672202194,34.361 99,0004,0006,1008.3,+11.5,036,0133,1672202494,34.353 99,0005,0007,1008.2,+11.5,036,0140,1672202794,34.347 96,0006,0008,1008.2,+11.4,036,0133,1672203094,34.336 96,0005,0007,1008.5,+11.6,036,0136,1672203394,34.332 92,0004,0006,1008.5,+11.6,036,0136,1672203694,34.332 96,0009,0012,1008.5,+11.5,037,0123,1672203994,34.536 94,0008,0011,1008.4,+11.6,037,0155,1672204294,34.303 94,0004,0006,1008.5,+11.6,037,0135,1672204594,34.296 90,0005,0007,1008.4,+11.4,038,0137,1672204894,34.293 96,0004,0006,1008.7,+11.5,038,0120,1672205194,34.422 96,0005,0007,1008.7,+11.4,038,0119,1672205494,34.433 92,0005,0007,1008.8,+11.3,039,0144,1672205794,34.612 82,0006,0008,1008.7,+11.3,039,0117,1672206094,34.412 86,0005,0007,1008.8,+11.2,040,0134,1672206394,34.405 84,0005,0007,1008.9,+11.3,040,0124,1672206694,34.395 82,0006,0008,1008.9,+11.1,041,0124,1672206994,34.385 80,0005,0007,1008.8,+11.1,041,0132,1672207294,34.57 82,0007,0010,1009.2,+10.8,043,0108,1672207594,34.373 82,0008,0011,1009.0,+11.1,042,0144,1672207894,34.365 82,0006,0008,1009.0,+11.2,043,0141,1672208194,34.357 82,0022,0029,1009.0,+10.9,043,0131,1672208494,34.351 84,0007,0010,1009.0,+11.2,042,0131,1672208794,34.477 82,0009,0012,1009.1,+11.3,042,0112,1672209094,34.682 78,0007,0010,1009.1,+11.2,042,0101,1672209394,34.479 84,0006,0008,1009.2,+11.3,041,0121,1672209694,34.659 84,0005,0007,1009.2,+11.1,042,0126,1672209994,34.655 86,0006,0008,1009.0,+11.2,041,0129,1672210294,34.646 84,0008,0011,1009.0,+11.0,040,0128,1672210594,34.447 80,0009,0012,1009.5,+10.9,041,0124,1672210894,34.442 86,0008,0011,1009.2,+10.9,041,0126,1672211194,34.433 90,0016,0022,1009.4,+11.0,041,0130,1672211494,34.431 94,0018,0024,1009.6,+10.7,044,0120,1672211794,34.416 92,0026,0036,1009.6,+09.9,047,0121,1672212094,34.411 88,0031,0043,1009.7,+09.9,048,0139,1672212394,34.727 90,0028,0038,1009.8,+10.0,047,0123,1672212694,34.556 86,0023,0031,1009.7,+10.1,047,0153,1672212994,34.546 96,0009,0012,1009.9,+10.9,044,0132,1672213294,34.539 98,0016,0022,1009.6,+11.0,044,0145,1672213594,34.528 92,0016,0022,1009.7,+10.7,044,0150,1672213894,34.53 76,0014,0018,1010.0,+10.5,045,0118,1672214194,34.515 82,0017,0023,1009.8,+10.3,047,0132,1672214494,34.514 86,0016,0022,1009.8,+10.4,046,0135,1672214794,34.5 84,0017,0023,1010.0,+10.0,048,0140,1672215094,34.499 99,0017,0023,1010.2,+10.0,048,0109,1672215394,34.507 84,0017,0023,1010.5,+10.3,047,0121,1672215694,34.482 96,0019,0026,1010.2,+09.9,048,0138,1672216294,34.618 99,0024,0032,1010.5,+09.7,049,0120,1672216594,34.603 99,0021,0028,1010.7,+09.7,049,0130,1672216894,34.601 92,0014,0018,1010.6,+09.6,050,0145,1672217194,34.596 94,0015,0021,1010.1,+09.8,049,0123,1672217494,34.584 99,0014,0018,1010.2,+09.7,050,0132,1672217794,34.585 90,0015,0021,1010.5,+09.9,049,0115,1672218094,34.576 96,0023,0031,1010.4,+09.7,049,0126,1672218394,34.564 98,0019,0026,1010.5,+09.7,050,0146,1672218694,34.559 82,0018,0024,1010.5,+09.7,050,0136,1672218994,34.551 82,0018,0024,1010.7,+09.7,051,0140,1672219294,34.543 82,0016,0022,1010.5,+09.8,050,0124,1672219594,34.671 90,0017,0023,1010.4,+09.8,051,0122,1672219894,34.681 92,0016,0022,1010.7,+09.7,052,0132,1672220194,34.684 88,0014,0018,1010.2,+09.7,053,0127,1672220494,34.681 90,0010,0013,1010.6,+09.6,054,0143,1672220794,34.668 88,0013,0017,1010.3,+09.6,054,0121,1672221094,34.686 86,0012,0016,1010.5,+09.9,054,0129,1672221394,34.645 90,0012,0016,1010.4,+10.2,052,0148,1672221694,34.634 90,0015,0021,1010.0,+09.8,054,0124,1672221994,34.626 92,0012,0016,1010.2,+09.9,054,0126,1672222294,34.618 86,0013,0017,1009.9,+09.9,054,0138,1672222594,34.611 92,0025,0034,1010.2,+09.9,054,0143,1672222894,34.797 88,0027,0037,1010.3,+09.9,055,0137,1672223194,34.725 98,0027,0037,1009.8,+10.0,054,0128,1672223494,34.742 86,0029,0039,1010.3,+10.2,054,0128,1672223794,34.738 88,0017,0023,1010.2,+09.9,053,0126,1672224094,34.91 84,0017,0023,1010.2,+09.9,054,0126,1672224394,34.912 78,0016,0022,1009.9,+09.9,052,0127,1672224694,34.907 80,0013,0017,1010.0,+09.7,052,0121,1672224994,34.714 82,0013,0017,1009.9,+10.1,052,0103,1672225294,34.694 00,0011,0015,1010.0,+10.3,051,0126,1672225594,34.691 76,0012,0016,1010.1,+09.9,053,0127,1672225894,34.681 76,0014,0018,1010.0,+09.7,054,0141,1672226194,34.685 80,0012,0016,1009.8,+09.8,055,0125,1672226494,34.665 78,0010,0013,1009.8,+10.0,055,0107,1672226794,34.806 99,0013,0017,1009.9,+09.9,056,0145,1672227094,34.822 82,0014,0018,1009.8,+10.0,055,0113,1672227394,34.808 80,0020,0027,1009.7,+10.0,055,0117,1672227694,34.803 99,0011,0015,1009.7,+10.0,054,0119,1672227994,34.802 99,0014,0018,1009.8,+10.0,054,0119,1672228294,34.786 99,0009,0012,1009.7,+10.0,054,0142,1672228594,34.769 99,0009,0012,1009.9,+10.0,055,0119,1672228894,34.766 98,0010,0013,1009.9,+10.0,055,0144,1672229194,34.755 99,0014,0018,1010.1,+10.1,055,0096,1672229494,34.757 82,0011,0015,1009.9,+10.1,056,0142,1672229794,34.747 78,0014,0018,1009.4,+10.1,055,0115,1672230094,34.736 82,0011,0015,1009.3,+10.2,056,0125,1672230395,35.055 94,0013,0017,1009.8,+10.1,055,0122,1672230694,34.874 94,0010,0013,1009.6,+10.1,055,0131,1672230994,34.873 90,0012,0016,1009.7,+10.1,055,0129,1672231294,34.863 88,0011,0015,1009.5,+10.1,055,0119,1672231594,34.859 88,0011,0015,1009.6,+10.0,056,0098,1672231894,34.849 84,0011,0015,1009.8,+10.3,055,0124,1672232194,34.843 76,0016,0022,1009.6,+10.2,056,0110,1672232494,34.826 84,0013,0017,1009.6,+10.2,055,0116,1672232794,34.824 96,0011,0015,1009.9,+10.5,055,0123,1672233094,34.818 98,0016,0022,1009.6,+10.6,055,0135,1672233394,34.812 76,0019,0026,1009.9,+10.9,054,0126,1672233694,34.802 98,0009,0012,1009.9,+10.5,055,0122,1672233994,34.929 96,0011,0015,1009.6,+10.6,055,0126,1672234294,34.942 98,0013,0017,1009.4,+10.3,056,0125,1672234594,34.945 76,0016,0022,1009.5,+10.3,057,0104,1672234894,34.929 82,0011,0015,1009.7,+10.0,058,0140,1672235194,34.923 80,0023,0031,1009.6,+10.1,058,0137,1672235494,34.92 78,0013,0017,1009.7,+09.9,058,0119,1672235794,34.907 76,0011,0015,1009.8,+09.9,058,0129,1672236094,34.907 74,0015,0021,1009.7,+09.9,058,0115,1672236394,34.891 72,0012,0016,1009.9,+09.8,057,0137,1672236694,34.892 99,0011,0015,1009.9,+09.8,057,0136,1672236994,34.88 99,0010,0013,1009.7,+09.6,056,0133,1672237294,34.869 99,0011,0015,1009.7,+09.6,056,0141,1672237594,34.997 74,0011,0015,1009.7,+09.5,056,0137,1672237895,35.012 76,0017,0023,1009.5,+09.5,056,0130,1672238195,35.012 76,0011,0015,1009.8,+09.3,056,0129,1672238495,35.009 99,0010,0013,1009.8,+09.3,056,0136,1672238795,35.001 98,0008,0011,1009.6,+09.4,055,0132,1672239094,34.987 99,0009,0012,1009.5,+09.2,055,0141,1672239394,34.991 74,0012,0016,1009.5,+09.1,055,0131,1672239694,34.985 74,0010,0013,1009.3,+09.0,055,0126,1672239994,34.978 72,0011,0015,1009.9,+09.3,054,0139,1672240294,34.967 99,0010,0013,1009.7,+08.9,055,0152,1672240594,34.961 99,0012,0016,1009.7,+08.9,055,0146,1672240894,34.949 99,0011,0015,1009.6,+08.8,056,0114,1672241195,35.074 99,0009,0012,1009.7,+08.8,055,0125,1672241495,35.085 99,0011,0015,1010.1,+08.7,056,0109,1672241795,35.081 99,0011,0015,1009.7,+08.5,056,0134,1672242095,35.081 99,0061,0081,1010.1,+08.7,056,0120,1672242395,35.069 99,0025,0034,1009.9,+08.8,055,0131,1672242695,35.065 99,0014,0018,1010.2,+08.6,056,0123,1672242995,35.049 74,0012,0016,1010.2,+08.7,056,0118,1672243295,35.034 74,0013,0017,1010.2,+08.6,057,0116,1672243595,35.028 78,0020,0027,1010.2,+08.7,056,0130,1672243895,35.029 76,0012,0016,1010.4,+08.4,058,0115,1672244195,35.017 99,0013,0017,1010.3,+08.5,057,0125,1672244495,35.009 98,0012,0016,1010.2,+08.4,057,0141,1672244795,35.136 99,0012,0016,1010.2,+08.5,057,0124,1672245095,35.155 76,0015,0021,1010.4,+08.3,057,0147,1672245395,35.139 70,0012,0016,1010.4,+08.5,057,0125,1672245695,35.135 99,0010,0013,1010.6,+08.6,056,0123,1672245995,35.13 66,0011,0015,1010.6,+08.3,057,0121,1672246295,35.129 86,0013,0017,1010.4,+08.5,056,0125,1672246595,35.127 94,0011,0015,1010.4,+08.3,057,0135,1672246895,35.112 99,0013,0017,1010.4,+08.3,057,0126,1672247195,35.11 99,0014,0018,1010.2,+08.1,058,0107,1672247495,35.101 99,0011,0015,1010.3,+08.1,058,0133,1672247795,35.093 99,0014,0018,1010.0,+08.0,058,0120,1672248095,35.124 99,0013,0017,1010.3,+08.3,057,0120,1672248395,35.212 74,0016,0022,1010.5,+08.3,057,0139,1672248695,35.223 70,0014,0018,1010.4,+08.2,058,0125,1672248995,35.218 84,0015,0021,1010.4,+08.4,057,0144,1672249295,35.206 99,0017,0023,1010.5,+08.0,058,0113,1672249595,35.204 99,0016,0022,1010.3,+08.0,058,0121,1672249895,35.196 98,0021,0028,1010.7,+07.9,058,0110,1672250195,35.189 88,0025,0034,1010.5,+07.9,059,0129,1672250495,35.187 88,0020,0027,1010.7,+08.1,058,0143,1672250795,35.175 88,0027,0037,1010.4,+08.0,058,0136,1672251095,35.157 96,0017,0023,1010.5,+07.8,059,0118,1672251395,35.158 98,0018,0024,1010.4,+08.1,059,0134,1672251695,35.156 92,0013,0017,1010.5,+07.8,059,0130,1672251995,35.276 92,0017,0023,1010.5,+07.8,059,0117,1672252295,35.286 84,0016,0022,1010.3,+07.7,059,0128,1672252595,35.296 86,0015,0021,1010.4,+08.0,058,0125,1672252895,35.287 94,0020,0027,1010.5,+07.8,059,0127,1672253195,35.278 94,0019,0026,1010.4,+08.0,058,0143,1672253495,35.276 94,0019,0026,1010.6,+07.9,059,0114,1672253795,35.266 92,0027,0037,1010.6,+08.0,059,0127,1672254095,35.259 88,0026,0036,1010.7,+07.9,059,0129,1672254395,35.255 90,0023,0031,1010.4,+08.0,059,0138,1672254695,35.237 92,0027,0037,1010.8,+07.9,059,0136,1672254995,35.242 92,0022,0029,1010.8,+08.4,058,0133,1672255295,35.222 99,0024,0032,1010.5,+08.0,058,0133,1672255595,35.341 88,0023,0031,1010.5,+07.9,059,0119,1672255895,35.365 94,0017,0023,1010.5,+07.8,059,0154,1672256195,35.363 94,0020,0027,1010.8,+07.9,059,0127,1672256495,35.36 88,0020,0027,1010.6,+07.8,060,0147,1672256795,35.35 90,0021,0028,1010.8,+08.3,058,0126,1672257095,35.341 88,0015,0021,1010.6,+07.7,060,0117,1672257395,35.332 86,0021,0028,1010.6,+07.8,060,0127,1672257695,35.322 86,0026,0036,1010.5,+07.8,060,0105,1672257995,35.311 86,0026,0036,1010.8,+07.5,061,0109,1672258295,35.305 84,0040,0054,1010.5,+07.3,061,0127,1672258595,35.295 84,0044,0059,1010.7,+07.2,062,0135,1672258895,35.294 88,0038,0052,1010.7,+07.2,062,0121,1672259195,35.42 82,0034,0047,1010.9,+06.9,063,0137,1672259495,35.435 84,0029,0039,1010.8,+06.9,063,0139,1672259795,35.422 80,0029,0039,1010.5,+07.0,062,0125,1672260095,35.416 88,0029,0039,1010.6,+06.8,063,0124,1672260395,35.413 99,0029,0039,1010.6,+06.5,064,0110,1672260695,35.397 99,0033,0045,1010.9,+07.0,062,0137,1672260995,35.408 80,0034,0047,1010.8,+06.6,064,0134,1672261295,35.39 88,0043,0058,1010.5,+06.3,065,0134,1672261895,35.371 88,0051,0069,1010.7,+06.6,064,0121,1672262195,35.371 82,0040,0054,1010.6,+07.1,062,0121,1672262495,35.359 84,0032,0044,1010.6,+07.0,062,0125,1672262795,35.492 76,0036,0049,1010.8,+06.9,063,0126,1672263095,35.508 80,0039,0053,1010.8,+06.5,064,0144,1672263395,35.505 98,0039,0053,1010.6,+06.4,064,0116,1672263695,35.497 96,0039,0053,1010.6,+06.7,064,0141,1672263995,35.492 96,0044,0059,1010.4,+06.5,064,0141,1672264295,35.481 99,0041,0055,1010.3,+06.5,064,0141,1672264595,35.495 82,0038,0052,1010.5,+06.4,065,0144,1672264895,35.469 84,0042,0057,1010.6,+06.3,064,0134,1672265195,35.474 78,0040,0054,1010.4,+06.3,064,0129,1672265495,35.459 78,0036,0049,1010.6,+06.6,064,0127,1672265795,35.453 86,0028,0038,1010.3,+06.5,063,0127,1672266095,35.452 84,0027,0037,1010.4,+06.8,062,0124,1672266395,35.568 90,0028,0038,1010.7,+06.8,062,0126,1672266695,35.612 86,0028,0038,1010.1,+06.1,064,0133,1672266995,35.578 90,0025,0034,1010.3,+06.0,065,0139,1672267295,35.564 88,0024,0032,1010.2,+05.9,066,0103,1672267595,35.562 90,0028,0038,1010.5,+06.0,065,0132,1672267895,35.562 90,0023,0031,1010.0,+06.1,065,0128,1672268195,35.552 82,0019,0026,1009.9,+06.1,065,0133,1672268495,35.55 92,0019,0026,1010.2,+06.1,065,0138,1672268795,35.54 86,0018,0024,1010.0,+06.1,066,0113,1672269095,35.528 88,0021,0028,1010.0,+05.8,067,0107,1672269395,35.543 96,0019,0026,1010.1,+05.9,067,0114,1672269695,35.529 96,0014,0018,1010.1,+06.0,066,0138,1672269995,35.649 88,0014,0018,1009.8,+06.0,068,0118,1672270295,35.664 90,0013,0017,1010.0,+06.0,067,0132,1672270595,35.676 88,0014,0018,1009.8,+06.2,066,0141,1672270895,35.651 92,0018,0024,1010.0,+06.1,066,0115,1672271195,35.65 94,0016,0022,1009.7,+05.9,067,0141,1672271495,35.645 86,0018,0024,1010.0,+05.8,068,0120,1672271795,35.64 86,0014,0018,1009.8,+05.6,067,0143,1672272095,35.633 96,0017,0023,1009.9,+06.0,066,0119,1672272395,35.632 86,0016,0022,1010.1,+05.8,067,0125,1672272695,35.616 96,0015,0021,1009.8,+06.0,066,0116,1672272995,35.599 88,0015,0021,1009.9,+06.1,065,0132,1672273295,35.597 88,0014,0018,1010.3,+06.2,065,0133,1672273595,35.733 86,0015,0021,1010.4,+06.3,065,0117,1672273895,35.741 88,0017,0023,1010.2,+06.8,063,0140,1672274195,35.742 84,0016,0022,1010.4,+06.6,064,0121,1672274495,35.728 90,0015,0021,1010.4,+06.8,064,0129,1672274795,35.727 99,0016,0022,1010.3,+06.8,063,0123,1672275095,35.715 96,0018,0024,1010.4,+06.5,064,0113,1672275395,35.702 96,0021,0028,1010.4,+06.3,065,0136,1672275695,35.699 82,0018,0024,1010.6,+06.8,063,0131,1672275995,35.692 84,0016,0022,1010.6,+07.0,063,0115,1672276295,35.684 86,0018,0024,1010.5,+07.0,062,0132,1672276595,35.674 94,0019,0026,1010.5,+06.6,064,0125,1672276895,35.672 98,0018,0024,1010.3,+06.6,064,0141,1672277195,35.79 98,0016,0022,1010.4,+06.8,063,0120,1672277495,35.811 96,0020,0027,1010.1,+07.0,062,0141,1672277795,35.798 94,0018,0024,1010.4,+06.7,063,0113,1672278095,35.791 98,0017,0023,1010.4,+07.0,062,0139,1672278395,35.79 88,0017,0023,1010.2,+06.9,062,0121,1672278695,35.785 86,0017,0023,1010.1,+06.7,063,0143,1672278995,35.782 84,0020,0027,1009.9,+07.0,062,0117,1672279295,35.766 98,0019,0026,1009.9,+06.9,062,0130,1672279595,35.764 96,0019,0026,1009.7,+06.9,062,0141,1672279895,35.746 96,0016,0022,1009.7,+07.1,062,0112,1672280195,35.746 96,0020,0027,1009.7,+07.2,061,0141,1672280495,35.748 98,0019,0026,1009.7,+06.7,063,0113,1672280795,35.884 96,0017,0023,1009.4,+06.5,064,0124,1672281095,35.88 86,0025,0034,1009.3,+06.5,064,0117,1672281395,35.875 86,0018,0024,1009.6,+06.7,063,0151,1672281695,35.883 84,0022,0029,1009.5,+06.6,063,0117,1672281995,35.869 96,0022,0029,1009.1,+06.4,064,0133,1672282295,35.856 98,0020,0027,1009.3,+06.6,064,0128,1672282595,35.86 96,0023,0031,1009.5,+06.8,063,0127,1672282895,35.857 98,0097,0130,1009.5,+06.6,063,0123,1672283195,35.835 96,0104,0139,1009.5,+06.7,063,0118,1672283495,35.819 99,0061,0081,1009.3,+06.7,063,0128,1672283795,35.824 86,0061,0081,1009.1,+06.4,064,0134,1672284095,35.808 88,0056,0075,1009.2,+06.0,065,0129,1672284395,35.938 90,0026,0036,1009.1,+06.0,065,0145,1672284695,35.959 96,0029,0039,1009.4,+06.3,065,0139,1672284995,35.947 99,0029,0039,1009.5,+06.2,064,0105,1672285295,35.944 98,0026,0036,1009.1,+05.7,066,0134,1672285595,35.939 90,0031,0043,1009.3,+06.0,065,0130,1672285895,35.94 86,0030,0042,1009.3,+06.2,065,0112,1672286195,35.92 88,0027,0037,1008.9,+05.3,067,0142,1672286495,35.917 88,0030,0042,1009.0,+05.6,066,0139,1672286795,35.917 88,0031,0043,1009.2,+05.2,068,0139,1672287095,35.917 88,0031,0043,1009.2,+05.5,067,0139,1672287395,35.904 90,0032,0044,1009.1,+05.4,067,0130,1672287695,35.898 88,0033,0045,1009.3,+05.4,067,0120,1672287996,36.015 84,0033,0045,1009.5,+05.4,067,0131,1672288296,36.034 84,0032,0044,1009.3,+05.5,067,0125,1672288596,36.038 88,0033,0045,1009.2,+05.5,067,0117,1672288896,36.032 86,0030,0042,1009.5,+05.5,066,0126,1672289196,36.015 98,0028,0038,1009.8,+05.7,066,0116,1672289496,36.02 99,0026,0036,1009.5,+05.4,066,0106,1672289796,36.012 98,0030,0042,1009.7,+05.4,066,0122,1672290096,36.009 90,0032,0044,1009.6,+05.5,066,0149,1672290396,36.005 88,0031,0043,1009.8,+04.9,068,0110,1672290695,35.988 88,0037,0050,1009.8,+04.8,069,0130,1672290995,35.979 99,0030,0042,1009.9,+05.4,067,0133,1672291295,35.97 98,0030,0042,1009.6,+04.9,068,0145,1672291596,36.112 96,0034,0047,1009.6,+05.1,067,0144,1672291896,36.115 92,0041,0055,1009.7,+05.0,068,0140,1672292196,36.112 92,0035,0048,1009.8,+04.6,069,0145,1672292496,36.113 88,0039,0053,1009.7,+04.5,069,0133,1672292796,36.106 86,0035,0048,1009.5,+04.4,070,0112,1672293096,36.106 88,0040,0054,1009.4,+04.4,069,0133,1672293396,36.09 88,0038,0052,1009.3,+04.4,069,0105,1672293696,36.088 96,0039,0053,1009.6,+04.2,070,0128,1672293996,36.078 98,0039,0053,1009.3,+04.3,070,0140,1672294296,36.076 96,0038,0052,1009.4,+04.3,070,0114,1672294596,36.063 88,0036,0049,1009.4,+04.4,069,0127,1672294896,36.062 86,0038,0052,1009.4,+04.4,070,0143,1672295196,36.19 84,0041,0055,1009.3,+04.4,070,0128,1672295496,36.203 86,0036,0049,1009.7,+04.8,068,0131,1672295796,36.197 86,0035,0048,1009.9,+05.0,067,0133,1672296096,36.191 99,0035,0048,1009.7,+05.3,066,0118,1672296396,36.178 99,0038,0052,1010.0,+05.4,066,0119,1672296696,36.179 98,0040,0054,1010.1,+05.4,066,0127,1672296996,36.176 99,0044,0059,1009.8,+05.7,065,0132,1672297296,36.16 86,0057,0076,1010.0,+05.6,065,0139,1672297596,36.158 86,0042,0057,1010.1,+05.8,066,0114,1672297896,36.159 86,0046,0063,1010.1,+05.6,066,0141,1672298196,36.153 99,0044,0059,1010.1,+05.4,065,0144,1672298496,36.146 99,0044,0059,1010.1,+05.8,064,0134,1672298796,36.266 96,0040,0054,1010.1,+06.0,064,0120,1672299096,36.278 90,0037,0050,1010.1,+05.8,063,0113,1672299396,36.28 90,0032,0044,1010.1,+05.6,064,0136,1672299696,36.271 88,0039,0053,1010.2,+05.8,063,0119,1672299996,36.271 98,0042,0057,1010.2,+05.9,062,0138,1672300296,36.259 96,0037,0050,1010.1,+06.1,062,0133,1672300596,36.245 99,0033,0045,1010.1,+06.2,062,0120,1672300896,36.245 88,0040,0054,1010.2,+06.2,062,0140,1672301196,36.233 92,0038,0052,1010.2,+06.0,063,0115,1672301496,36.215 90,0042,0057,1010.2,+06.7,061,0127,1672301796,36.21 90,0038,0052,1010.2,+07.1,060,0132,1672302096,36.208 92,0035,0048,1010.2,+07.2,060,0124,1672302396,36.336 86,0037,0050,1010.2,+08.0,058,0141,1672302696,36.348 86,0035,0048,1010.4,+07.9,058,0146,1672302996,36.346 88,0037,0050,1010.3,+09.0,056,0126,1672303296,36.336 88,0036,0049,1010.4,+08.1,059,0137,1672303596,36.325 86,0031,0043,1010.1,+08.9,057,0127,1672303896,36.323 84,0031,0043,1010.3,+09.1,055,0143,1672304196,36.309 86,0031,0043,1009.9,+09.7,055,0128,1672304496,36.303 88,0030,0042,1009.7,+11.3,050,0122,1672304796,36.291 86,0029,0039,1009.6,+11.0,051,0130,1672305096,36.284 86,0040,0054,1009.7,+10.7,052,0137,1672305396,36.276 90,0025,0034,1009.6,+10.6,051,0123,1672305696,36.275 90,0029,0039,1009.8,+10.0,053,0155,1672305996,36.4 86,0026,0036,1009.4,+09.7,053,0134,1672306296,36.42 88,0029,0039,1009.6,+09.6,054,0138,1672306596,36.403 90,0032,0044,1009.2,+08.1,058,0138,1672306896,36.399 88,0035,0048,1009.1,+09.0,056,0124,1672307196,36.394 84,0030,0042,1009.1,+08.6,058,0125,1672307496,36.389 86,0034,0047,1008.9,+08.5,058,0107,1672307796,36.374 90,0028,0038,1008.8,+08.4,058,0127,1672308096,36.371 86,0032,0044,1008.8,+08.8,057,0138,1672308396,36.362 86,0028,0038,1008.7,+09.0,055,0122,1672308696,36.356 76,0026,0036,1008.6,+08.7,057,0129,1672308996,36.347 84,0025,0034,1008.6,+09.1,055,0112,1672309296,36.333 82,0027,0037,1008.9,+08.6,056,0141,1672309596,36.462 82,0026,0036,1008.6,+08.7,056,0141,1672309896,36.486 84,0031,0043,1008.5,+08.7,057,0123,1672310196,36.475 84,0029,0039,1008.7,+08.8,056,0133,1672310496,36.478 84,0026,0036,1008.5,+08.8,056,0136,1672310796,36.473 84,0028,0038,1008.8,+09.1,057,0141,1672311096,36.457 84,0029,0039,1008.5,+09.0,056,0140,1672311396,36.443 82,0032,0044,1008.6,+08.7,057,0144,1672311696,36.437 00,0031,0043,1008.3,+09.1,056,0124,1672311996,36.421 84,0028,0038,1008.3,+09.2,056,0113,1672312296,36.417 84,0036,0049,1008.1,+10.0,053,0099,1672312596,36.41 80,0028,0038,1008.0,+09.6,054,0123,1672312896,36.395 86,0026,0036,1008.1,+09.9,053,0105,1672313196,36.534 84,0025,0034,1008.2,+09.7,054,0146,1672313496,36.537 84,0029,0039,1008.1,+10.0,052,0121,1672313796,36.528 88,0027,0037,1008.0,+09.8,053,0135,1672314096,36.517 88,0028,0038,1008.2,+10.0,053,0127,1672314396,36.517 96,0027,0037,1007.8,+11.6,049,0139,1672314696,36.51 84,0030,0042,1007.7,+11.3,050,0127,1672314996,36.505 84,0029,0039,1008.1,+11.1,050,0134,1672315296,36.5 82,0032,0044,1007.7,+10.8,050,0148,1672315596,36.49 86,0029,0039,1007.9,+10.7,051,0135,1672315896,36.665 84,0029,0039,1007.8,+11.7,048,0130,1672316196,36.467 82,0030,0042,1007.8,+11.8,048,0124,1672316496,36.475 84,0033,0045,1007.3,+11.5,050,0140,1672316796,36.585 88,0033,0045,1007.7,+12.2,047,0126,1672317096,36.601 84,0029,0039,1007.7,+11.6,048,0139,1672317396,36.594 84,0031,0043,1007.5,+11.2,049,0129,1672317696,36.584 98,0031,0043,1007.5,+11.2,050,0124,1672317996,36.583 80,0031,0043,1007.3,+11.0,050,0108,1672318296,36.561 84,0030,0042,1007.6,+12.1,047,0117,1672318596,36.559 82,0029,0039,1007.4,+11.0,050,0127,1672318896,36.547 82,0028,0038,1007.9,+12.1,048,0110,1672319196,36.545 82,0032,0044,1007.6,+11.0,050,0122,1672319496,36.723 82,0027,0037,1007.6,+11.2,050,0113,1672319796,36.529 84,0026,0036,1007.3,+11.1,050,0143,1672320096,36.515 80,0024,0032,1007.7,+10.8,051,0112,1672320396,36.65 86,0028,0038,1007.7,+10.8,051,0128,1672320696,36.665 86,0030,0042,1007.2,+10.6,051,0145,1672320996,36.645 86,0024,0032,1007.6,+10.5,052,0117,1672321296,36.651 86,0025,0034,1007.9,+10.5,052,0145,1672321596,36.645 90,0025,0034,1007.5,+10.4,052,0129,1672321896,36.627 94,0027,0037,1007.6,+10.4,052,0125,1672322196,36.624 90,0022,0029,1007.6,+10.4,053,0151,1672322496,36.622 94,0026,0036,1007.5,+10.3,052,0122,1672322796,36.614 94,0030,0042,1007.6,+10.3,053,0116,1672323096,36.605 90,0028,0038,1007.5,+10.2,053,0154,1672323396,36.588 88,0032,0044,1007.6,+10.3,054,0124,1672323696,36.588 82,0033,0045,1007.9,+10.2,054,0140,1672323996,36.717 99,0026,0036,1007.9,+10.2,054,0127,1672324296,36.725 99,0031,0043,1007.9,+10.2,055,0130,1672324596,36.713 99,0033,0045,1007.6,+10.4,054,0144,1672324896,36.709 99,0042,0057,1007.5,+10.0,055,0137,1672325196,36.722 99,0044,0059,1007.7,+10.1,055,0122,1672325496,36.7 84,0036,0049,1007.9,+09.8,056,0120,1672325796,36.681 94,0035,0048,1007.6,+09.7,057,0130,1672326096,36.682 94,0037,0050,1007.6,+10.0,055,0130,1672326396,36.665 84,0047,0064,1007.5,+09.7,056,0132,1672326696,36.669 88,0043,0058,1007.5,+09.7,056,0131,1672326996,36.654 90,0047,0064,1007.6,+10.0,055,0131,1672327296,36.647 99,0053,0071,1007.8,+09.5,057,0138,1672327596,36.783 99,0049,0066,1007.9,+09.5,057,0124,1672327896,36.8 98,0051,0069,1007.7,+09.4,057,0118,1672328196,36.793 99,0062,0085,1007.6,+09.4,057,0126,1672328496,36.781 99,0070,0095,1007.7,+09.2,058,0126,1672328796,36.776 99,0077,0103,1008.0,+09.2,058,0138,1672329096,36.771 99,0079,0107,1008.0,+08.9,059,0132,1672329396,36.761 99,0084,0113,1007.7,+09.3,058,0136,1672329696,36.759 98,0088,0118,1008.0,+08.9,059,0161,1672329996,36.755 98,0096,0129,1007.6,+09.0,059,0147,1672330296,36.738 99,0118,0159,1007.8,+09.1,058,0144,1672330596,36.737 99,0114,0154,1008.1,+08.9,059,0122,1672330896,36.711 99,0112,0151,1008.0,+08.9,059,0144,1672331196,36.85 99,0111,0150,1008.2,+08.6,060,0131,1672331496,36.856 96,0108,0145,1007.7,+08.8,059,0124,1672331796,36.857 99,0121,0163,1008.2,+08.6,059,0126,1672332096,36.859 98,0113,0153,1007.9,+08.6,059,0127,1672332396,36.845 98,0115,0155,1008.0,+08.3,061,0136,1672332696,36.833 99,0127,0172,1008.1,+08.5,060,0130,1672332996,36.827 99,0102,0137,1008.0,+08.7,059,0144,1672333296,36.82 96,0107,0144,1008.2,+08.0,062,0142,1672333596,36.816 99,0091,0122,1008.0,+08.4,061,0122,1672333896,36.814 82,0104,0139,1008.2,+08.2,061,0124,1672334196,36.799 92,0099,0133,1008.2,+08.3,061,0150,1672334496,36.798 84,0110,0149,1008.1,+07.9,062,0143,1672334796,36.92 86,0108,0145,1007.9,+08.1,062,0147,1672335096,36.925 94,0117,0158,1008.1,+08.2,061,0116,1672335396,36.921 99,0108,0145,1008.3,+08.2,061,0126,1672335696,36.921 98,0103,0138,1008.3,+07.6,063,0131,1672335996,36.912 99,0119,0160,1008.0,+08.0,061,0145,1672336296,36.901 99,0121,0163,1008.1,+07.7,062,0143,1672336596,36.881 98,0110,0149,1008.3,+07.4,063,0124,1672336896,36.89 99,0116,0156,1008.3,+07.8,062,0126,1672337196,36.89 99,0108,0145,1008.3,+07.6,063,0117,1672337496,36.879 99,0124,0166,1008.3,+07.6,063,0126,1672337796,36.868 98,0110,0149,1008.2,+07.8,062,0131,1672338096,36.861 99,0114,0154,1008.1,+07.7,062,0124,1672338396,36.989 98,0120,0161,1008.4,+07.9,061,0134,1672338697,37 96,0119,0160,1008.4,+07.8,061,0134,1672338997,37.001 99,0120,0161,1008.3,+07.9,061,0136,1672339296,36.991 96,0114,0154,1008.0,+07.7,061,0152,1672339596,36.99 99,0118,0159,1008.2,+08.1,060,0124,1672339896,36.98 96,0109,0148,1008.0,+07.7,062,0133,1672340196,36.98 94,0120,0161,1007.8,+07.4,063,0109,1672340496,36.975 96,0136,0183,1007.9,+07.0,064,0150,1672340796,36.956 99,0127,0172,1008.2,+07.5,062,0155,1672341096,36.941 94,0121,0163,1008.1,+07.2,063,0120,1672341396,36.944 98,0127,0172,1008.1,+06.9,064,0113,1672341696,36.935 96,0103,0138,1008.3,+07.1,063,0131,1672341997,37.054 96,0115,0155,1008.2,+07.1,063,0117,1672342297,37.075 99,0105,0140,1008.2,+07.3,062,0124,1672342597,37.065 96,0104,0139,1008.0,+07.0,063,0147,1672342897,37.05 96,0103,0138,1008.0,+07.0,063,0131,1672343197,37.05 96,0104,0139,1008.2,+07.0,062,0148,1672343497,37.057 92,0108,0145,1008.0,+06.9,063,0114,1672343797,37.045 98,0145,0196,1007.8,+06.2,065,0112,1672344097,37.032 94,0132,0178,1007.8,+06.8,063,0142,1672344397,37.022 98,0114,0154,1007.7,+06.7,064,0131,1672344697,37.015 96,0104,0139,1007.7,+06.5,064,0125,1672344997,37.011 96,0115,0155,1007.7,+06.2,065,0130,1672345297,37.008 98,0102,0137,1007.9,+06.6,063,0142,1672345597,37.13 98,0093,0124,1007.8,+06.6,063,0139,1672345897,37.148 98,0098,0132,1008.0,+07.0,062,0144,1672346197,37.147 98,0103,0138,1007.9,+06.2,065,0119,1672346497,37.127 96,0094,0127,1007.7,+06.1,064,0122,1672346797,37.139 99,0079,0107,1008.1,+06.6,063,0141,1672347097,37.118 96,0083,0112,1007.8,+06.5,063,0136,1672347397,37.116 94,0084,0113,1008.1,+06.6,063,0131,1672347697,37.105 96,0078,0106,1008.0,+06.4,063,0146,1672347997,37.115 96,0073,0098,1008.0,+06.3,063,0115,1672348297,37.098 98,0062,0085,1008.1,+06.0,064,0132,1672348597,37.09 98,0060,0080,1008.0,+06.1,063,0136,1672348897,37.08 98,0050,0068,1008.0,+05.8,063,0140,1672349197,37.199 98,0050,0068,1008.0,+05.8,063,0142,1672349497,37.211 94,0054,0073,1008.0,+06.0,063,0121,1672349797,37.212 99,0042,0057,1008.0,+06.1,063,0111,1672350097,37.217 94,0050,0068,1007.9,+05.8,063,0130,1672350397,37.205 98,0042,0057,1007.7,+05.7,064,0130,1672350697,37.212 94,0039,0053,1007.7,+05.8,063,0149,1672350997,37.196 96,0046,0063,1007.9,+05.8,063,0114,1672351297,37.183 94,0055,0074,1008.1,+05.7,063,0126,1672351597,37.188 94,0045,0060,1007.7,+05.6,063,0141,1672351897,37.192 90,0039,0053,1008.0,+05.8,063,0140,1672352197,37.164 94,0045,0060,1007.9,+05.8,063,0137,1672352497,37.171 92,0046,0063,1007.9,+05.9,063,0117,1672352797,37.298 88,0039,0053,1007.6,+05.6,063,0115,1672353097,37.314 96,0040,0054,1007.5,+05.9,062,0132,1672353397,37.312 99,0049,0066,1007.5,+05.3,064,0135,1672353697,37.303 96,0051,0069,1007.4,+05.2,063,0138,1672353997,37.302 98,0051,0069,1007.5,+05.2,065,0109,1672354297,37.283 96,0058,0078,1007.5,+05.3,064,0121,1672354597,37.27 90,0052,0070,1007.3,+05.2,065,0116,1672354897,37.271 94,0055,0074,1007.4,+05.2,065,0136,1672355197,37.267 94,0052,0070,1007.5,+05.3,065,0139,1672355497,37.257 92,0051,0069,1007.3,+05.0,066,0127,1672355797,37.252 92,0054,0073,1007.5,+05.4,065,0129,1672356097,37.238 96,0055,0074,1007.7,+05.1,065,0125,1672356397,37.366 92,0056,0075,1007.6,+05.1,065,0116,1672356697,37.388 92,0051,0069,1007.7,+05.1,064,0149,1672356997,37.375 92,0055,0074,1007.5,+04.9,065,0128,1672357297,37.366 98,0052,0070,1007.5,+04.8,065,0133,1672357597,37.364 94,0046,0063,1007.7,+04.8,065,0130,1672357897,37.37 99,0045,0060,1007.7,+04.8,064,0120,1672358197,37.356 94,0049,0066,1007.5,+04.6,064,0129,1672358497,37.351 94,0037,0050,1007.6,+04.5,064,0150,1672358797,37.364 86,0046,0063,1007.9,+04.7,064,0121,1672359097,37.334 90,0041,0055,1007.4,+04.6,065,0143,1672359397,37.341 92,0041,0055,1007.5,+04.9,064,0111,1672359697,37.325 90,0042,0057,1007.4,+04.8,063,0139,1672359997,37.463 92,0043,0058,1007.4,+04.5,064,0131,1672360297,37.487 94,0044,0059,1007.6,+04.2,065,0134,1672360597,37.481 96,0043,0058,1007.4,+04.4,065,0136,1672360897,37.462 88,0047,0064,1007.3,+04.6,065,0129,1672361197,37.457 92,0045,0060,1007.5,+04.7,065,0136,1672361497,37.442 90,0047,0064,1007.6,+04.8,064,0104,1672361797,37.431 96,0047,0064,1007.5,+04.2,066,0137,1672362097,37.442 96,0056,0075,1007.4,+04.6,065,0120,1672362397,37.428 96,0053,0071,1007.5,+04.5,065,0149,1672362697,37.418 94,0051,0069,1007.4,+04.4,065,0127,1672362997,37.414 90,0054,0073,1007.3,+04.1,067,0144,1672363297,37.411 94,0055,0074,1007.6,+04.0,066,0142,1672363597,37.54 94,0051,0069,1007.3,+03.8,067,0145,1672363897,37.558 94,0051,0069,1007.3,+04.1,067,0116,1672364197,37.539 90,0053,0071,1007.4,+04.3,066,0135,1672364497,37.545 94,0053,0071,1007.3,+03.8,068,0129,1672364797,37.536 92,0049,0066,1007.5,+04.2,066,0133,1672365097,37.526 94,0052,0070,1007.1,+04.4,065,0127,1672365397,37.532 92,0051,0069,1007.1,+04.4,065,0123,1672365697,37.519 96,0050,0068,1007.1,+04.3,065,0122,1672365997,37.526 94,0046,0063,1007.0,+04.4,064,0137,1672366297,37.507 94,0048,0065,1006.9,+04.7,063,0130,1672366597,37.511 98,0045,0060,1007.3,+04.4,064,0133,1672366897,37.504 98,0052,0070,1007.3,+04.5,064,0116,1672367197,37.63 98,0058,0078,1007.3,+04.5,064,0122,1672367497,37.65 98,0057,0076,1007.0,+04.3,064,0138,1672367797,37.647 98,0058,0078,1007.2,+04.0,065,0116,1672368097,37.629 92,0054,0073,1007.3,+04.5,064,0139,1672368397,37.611 96,0052,0070,1007.4,+04.5,064,0145,1672368697,37.623 92,0049,0066,1007.2,+04.5,063,0137,1672368997,37.616 96,0055,0074,1007.0,+03.9,065,0134,1672369297,37.603 94,0046,0063,1007.0,+04.2,064,0141,1672369597,37.602 96,0046,0063,1007.0,+03.9,064,0122,1672369897,37.597 94,0045,0060,1007.2,+04.1,064,0123,1672370197,37.584 96,0047,0064,1007.0,+03.9,065,0138,1672370497,37.589 90,0044,0059,1007.3,+03.8,065,0130,1672370797,37.711 94,0047,0064,1007.3,+03.6,065,0140,1672371097,37.728 98,0040,0054,1007.0,+03.1,066,0124,1672371397,37.731 94,0041,0055,1007.3,+03.3,066,0149,1672371697,37.72 90,0043,0058,1007.4,+03.7,064,0140,1672371997,37.711 92,0038,0052,1007.4,+03.4,065,0124,1672372297,37.712 90,0043,0058,1007.3,+03.6,065,0134,1672372597,37.7 94,0044,0059,1007.3,+03.8,064,0149,1672372897,37.698 94,0041,0055,1007.3,+03.3,065,0125,1672373197,37.684 96,0045,0060,1007.3,+03.4,065,0131,1672373497,37.686 94,0041,0055,1007.5,+03.2,065,0128,1672373797,37.678 94,0042,0057,1007.4,+03.2,066,0133,1672374097,37.664 96,0039,0053,1007.5,+03.1,066,0111,1672374397,37.804 99,0041,0055,1007.5,+03.1,065,0123,1672374697,37.817 92,0045,0060,1007.5,+03.1,066,0138,1672374997,37.797 92,0036,0049,1007.2,+03.3,065,0159,1672375297,37.803 94,0039,0053,1007.1,+03.4,065,0138,1672375597,37.8 94,0039,0053,1007.4,+03.6,064,0140,1672375897,37.786 96,0042,0057,1007.4,+03.5,065,0127,1672376197,37.794 94,0035,0048,1007.7,+03.2,065,0123,1672376497,37.786 96,0038,0052,1007.4,+03.5,065,0151,1672376797,37.781 96,0044,0059,1007.4,+03.5,064,0144,1672377097,37.776 96,0042,0057,1007.5,+03.0,066,0140,1672377397,37.773 94,0048,0065,1007.8,+02.9,066,0130,1672377697,37.765 92,0046,0063,1007.5,+02.8,066,0134,1672377997,37.888 98,0040,0054,1007.7,+03.0,065,0129,1672378297,37.903 96,0040,0054,1007.6,+03.1,065,0141,1672378597,37.897 96,0040,0054,1007.4,+03.3,064,0146,1672378897,37.895 96,0045,0060,1007.9,+02.8,065,0135,1672379197,37.882 96,0046,0063,1007.7,+02.9,064,0124,1672379497,37.882 98,0043,0058,1007.5,+02.8,065,0121,1672379797,37.865 94,0042,0057,1007.5,+03.2,063,0127,1672380097,37.876 92,0039,0053,1007.7,+03.4,063,0144,1672380397,37.867 94,0039,0053,1008.0,+03.3,063,0132,1672380697,37.862 94,0040,0054,1008.0,+03.1,064,0127,1672380997,37.855 98,0036,0049,1007.7,+02.9,064,0113,1672381297,37.848 96,0040,0054,1007.7,+02.8,064,0129,1672381597,37.978 94,0039,0053,1007.7,+02.8,064,0135,1672381898,38.006 94,0039,0053,1008.0,+03.0,064,0152,1672382197,37.999 94,0038,0052,1008.0,+03.1,064,0143,1672382497,37.982 98,0033,0045,1008.2,+03.1,064,0119,1672382797,37.975 94,0040,0054,1008.2,+03.3,064,0140,1672383097,37.978 98,0031,0043,1008.3,+03.3,064,0137,1672383397,37.965 96,0028,0038,1008.4,+03.5,064,0132,1672383697,37.954 98,0031,0043,1008.3,+03.4,064,0111,1672383997,37.949 94,0034,0047,1008.4,+03.4,064,0143,1672384297,37.947 90,0033,0045,1008.2,+03.4,064,0113,1672384597,37.941 92,0032,0044,1008.6,+03.7,063,0148,1672384897,37.931 92,0031,0043,1008.7,+04.0,063,0128,1672385198,38.061 94,0033,0045,1008.4,+03.8,064,0132,1672385498,38.073 94,0037,0050,1008.4,+03.7,064,0116,1672385798,38.068 94,0033,0045,1008.5,+04.3,063,0144,1672386098,38.057 92,0034,0047,1008.6,+04.4,062,0118,1672386398,38.063 94,0342,0460,1008.5,+04.5,062,0124,1672386698,38.064 92,0033,0045,1008.3,+04.6,063,0144,1672386998,38.042 96,0035,0048,1008.7,+04.5,063,0125,1672387298,38.042 94,0039,0053,1008.7,+05.4,061,0142,1672387598,38.037 96,0038,0052,1008.6,+05.3,062,0134,1672387898,38.031 96,0037,0050,1008.7,+05.2,062,0128,1672388198,38.033 90,0037,0050,1008.5,+06.1,060,0135,1672388498,38.023 94,0032,0044,1008.6,+07.2,057,0132,1672388798,38.156 90,0033,0045,1008.7,+06.5,060,0139,1672389098,38.159 94,0032,0044,1008.8,+07.6,057,0130,1672389398,38.158 98,0031,0043,1008.7,+08.8,054,0132,1672389698,38.152 94,0029,0039,1008.6,+09.3,053,0145,1672389998,38.129 98,0039,0053,1008.4,+08.2,056,0126,1672390298,38.118 96,0035,0048,1008.5,+10.4,050,0136,1672390598,38.121 94,0041,0055,1008.6,+09.5,052,0117,1672390898,38.114 98,0045,0060,1008.6,+09.8,052,0133,1672391198,38.107 86,0034,0047,1008.6,+11.7,046,0141,1672391498,38.092 94,0039,0053,1008.6,+10.3,050,0129,1672391798,38.084 92,0038,0052,1008.5,+09.2,052,0130,1672392098,38.08 96,0036,0049,1008.1,+08.9,054,0121,1672392398,38.205 94,0045,0060,1008.0,+08.5,055,0123,1672392698,38.227 80,0042,0057,1008.0,+08.3,056,0117,1672392998,38.21 86,0038,0052,1008.1,+08.4,056,0109,1672393298,38.203 88,0042,0057,1008.0,+08.2,057,0117,1672393598,38.199 90,0038,0052,1008.0,+08.4,057,0116,1672393898,38.2 88,0049,0066,1008.0,+08.4,056,0135,1672394198,38.175 92,0049,0066,1007.7,+08.2,057,0137,1672394498,38.172 90,0057,0076,1007.8,+08.3,057,0122,1672394798,38.172 88,0064,0087,1007.5,+08.5,057,0119,1672395098,38.156 86,0061,0081,1007.6,+08.6,057,0149,1672395398,38.146 92,0066,0090,1007.2,+08.5,057,0130,1672395698,38.144 86,0049,0066,1007.6,+08.7,057,0127,1672395998,38.274 90,0043,0058,1007.4,+09.0,056,0109,1672396298,38.281 90,0031,0043,1007.5,+08.9,056,0147,1672396598,38.28 92,0033,0045,1007.4,+09.0,056,0125,1672396898,38.272 92,0035,0048,1007.4,+09.2,056,0123,1672397198,38.258 90,0031,0043,1007.1,+09.4,055,0151,1672397498,38.248 86,0032,0044,1006.9,+09.2,055,0126,1672397798,38.241 84,0031,0043,1006.9,+09.7,055,0131,1672398098,38.242 84,0028,0038,1006.8,+09.8,055,0131,1672398398,38.23 90,0029,0039,1006.9,+09.7,054,0132,1672398698,38.22 88,0029,0039,1006.9,+09.8,054,0134,1672398998,38.213 92,0024,0032,1006.8,+10.2,052,0145,1672399298,38.205 90,0025,0034,1006.8,+10.7,051,0131,1672399598,38.344 90,0025,0034,1006.6,+10.6,052,0120,1672399898,38.363 88,0025,0034,1006.6,+10.7,052,0122,1672400198,38.353 86,0033,0045,1006.9,+10.8,051,0128,1672400498,38.338 88,0027,0037,1006.7,+10.8,051,0132,1672400798,38.341 86,0028,0038,1006.5,+11.0,051,0130,1672401098,38.323 88,0024,0032,1006.6,+11.6,049,0131,1672401398,38.31 90,0029,0039,1006.3,+11.3,050,0119,1672401698,38.306 88,0035,0048,1006.4,+11.9,049,0131,1672401998,38.298 80,0028,0038,1006.3,+11.4,050,0126,1672402298,38.274 96,0030,0042,1006.5,+11.4,050,0138,1672402598,38.273 92,0034,0047,1006.5,+11.5,050,0125,1672402898,38.451 90,0030,0042,1006.3,+11.6,050,0149,1672403198,38.385 99,0030,0042,1006.1,+11.8,049,0147,1672403498,38.399 90,0031,0043,1006.0,+11.6,050,0127,1672403798,38.586 94,0026,0036,1006.3,+11.7,049,0113,1672404098,38.384 94,0029,0039,1006.2,+12.0,048,0118,1672404398,38.386 96,0031,0043,1006.0,+11.9,048,0171,1672404698,38.369 96,0029,0039,1006.0,+12.2,048,0128,1672404998,38.374 96,0028,0038,1006.2,+12.2,048,0128,1672405298,38.359 94,0030,0042,1006.4,+12.4,047,0129,1672405598,38.354 99,0025,0034,1006.1,+12.3,047,0121,1672405898,38.342 99,0029,0039,1006.3,+12.3,047,0151,1672406198,38.34 99,0030,0042,1006.4,+12.8,046,0145,1672406498,38.32 94,0032,0044,1006.4,+12.1,048,0116,1672406798,38.454 98,0026,0036,1006.2,+12.0,048,0127,1672407098,38.47 94,0032,0044,1006.5,+12.0,049,0146,1672407398,38.451 99,0032,0044,1006.4,+11.9,049,0125,1672407698,38.448 99,0032,0044,1006.6,+11.8,050,0117,1672407998,38.449 98,0030,0042,1006.4,+11.8,050,0126,1672408298,38.434 98,0040,0054,1006.6,+11.9,051,0136,1672408598,38.427 99,0030,0042,1006.6,+11.8,050,0138,1672408898,38.416 88,0034,0047,1006.5,+11.7,051,0143,1672409198,38.412 90,0033,0045,1006.6,+11.5,052,0110,1672409498,38.405 84,0042,0057,1006.5,+11.3,053,0110,1672409798,38.399 80,0042,0057,1006.7,+11.1,053,0120,1672410098,38.392 82,0042,0057,1006.4,+11.4,053,0145,1672410398,38.512 82,0040,0054,1006.6,+11.0,054,0135,1672410698,38.529 94,0040,0054,1006.9,+10.9,054,0133,1672410998,38.519 96,0043,0058,1006.7,+10.8,055,0135,1672411298,38.518 94,0044,0059,1006.9,+10.8,055,0146,1672411598,38.506 96,0044,0059,1007.0,+10.5,056,0156,1672411898,38.498 96,0047,0064,1007.0,+10.6,055,0115,1672412198,38.498 96,0056,0075,1007.1,+10.3,056,0140,1672412498,38.491 92,0064,0087,1006.9,+10.5,056,0129,1672412798,38.471 96,0061,0081,1007.2,+10.2,057,0114,1672413098,38.463 90,0059,0079,1006.9,+10.1,057,0105,1672413398,38.458 96,0062,0085,1007.3,+09.8,058,0135,1672413698,38.46 98,0063,0086,1006.8,+10.0,057,0121,1672413998,38.579 96,0063,0086,1006.9,+09.5,059,0109,1672414298,38.597 98,0065,0088,1007.0,+09.7,058,0135,1672414598,38.591 98,0066,0090,1007.3,+09.6,058,0156,1672414898,38.589 90,0126,0171,1007.3,+09.5,058,0120,1672415198,38.568 88,0132,0178,1007.3,+09.5,058,0131,1672415498,38.556 92,0133,0180,1007.2,+09.3,059,0140,1672415798,38.541 78,0149,0201,1007.1,+09.1,060,0146,1672416098,38.536 82,0175,0235,1007.2,+08.9,060,0127,1672416398,38.53 88,0141,0191,1007.3,+09.6,058,0127,1672416698,38.532 86,0166,0223,1007.2,+09.6,058,0144,1672416998,38.515 90,0157,0212,1007.2,+10.3,056,0118,1672417298,38.507 86,0133,0180,1007.3,+10.1,057,0124,1672417598,38.65 90,0141,0191,1006.9,+09.3,058,0132,1672417898,38.656 92,0134,0181,1007.2,+09.1,059,0130,1672418198,38.642 88,0112,0151,1007.2,+09.0,060,0127,1672418498,38.632 90,0107,0144,1007.2,+09.0,060,0121,1672418798,38.632 99,0096,0129,1007.2,+08.8,061,0144,1672419098,38.637 90,0097,0130,1007.6,+08.6,061,0136,1672419398,38.618 88,0104,0139,1007.3,+08.5,062,0145,1672419698,38.61 92,0094,0127,1007.8,+08.7,061,0131,1672419998,38.597 86,0100,0134,1007.6,+08.6,061,0130,1672420298,38.598 90,0095,0128,1007.6,+08.5,061,0124,1672420598,38.583 86,0094,0127,1008.1,+08.4,062,0115,1672420898,38.581 90,0099,0133,1007.9,+08.2,062,0105,1672421198,38.715 88,0099,0133,1008.1,+08.5,062,0141,1672421498,38.72 88,0140,0188,1007.7,+08.3,062,0106,1672421798,38.718 86,0118,0159,1008.1,+08.1,063,0118,1672422098,38.716 86,0137,0185,1007.9,+07.9,063,0117,1672422398,38.713 88,0126,0171,1007.8,+08.4,061,0131,1672422698,38.691 88,0134,0181,1008.0,+08.3,062,0131,1672422998,38.69 92,0136,0183,1008.1,+08.1,062,0131,1672423298,38.681 90,0126,0171,1008.3,+08.3,062,0125,1672423598,38.672 90,0114,0154,1008.1,+08.1,062,0135,1672423898,38.664 92,0125,0170,1008.1,+08.2,062,0140,1672424198,38.656 90,0131,0177,1008.3,+08.2,062,0130,1672424498,38.654 92,0141,0191,1008.3,+08.0,062,0129,1672424798,38.779 90,0170,0228,1008.3,+07.8,063,0120,1672425098,38.792 90,0147,0198,1008.3,+07.6,063,0124,1672425398,38.796 92,0120,0161,1008.2,+07.5,064,0120,1672425698,38.79 84,0126,0171,1008.3,+07.7,063,0137,1672425998,38.78 88,0132,0178,1008.5,+07.4,064,0144,1672426298,38.773 80,0125,0170,1008.5,+07.4,064,0118,1672426598,38.773 84,0127,0172,1008.4,+07.2,065,0122,1672426898,38.75 82,0119,0160,1008.3,+07.5,064,0132,1672427198,38.737 80,0119,0160,1008.5,+07.0,065,0124,1672427498,38.732 82,0155,0208,1008.5,+06.9,065,0137,1672427798,38.731 84,0159,0214,1008.5,+07.3,063,0121,1672428098,38.735 86,0140,0188,1008.7,+07.3,064,0129,1672428398,38.86 80,0131,0177,1008.2,+07.0,065,0143,1672428698,38.869 82,0137,0185,1008.6,+06.9,066,0131,1672428998,38.872 84,0145,0196,1008.9,+07.3,064,0125,1672429298,38.847 84,0140,0188,1008.7,+06.7,066,0143,1672429598,38.844 82,0157,0212,1008.7,+07.4,063,0122,1672429898,38.83 82,0156,0209,1008.6,+06.9,065,0145,1672430198,38.826 78,0164,0220,1008.8,+06.8,065,0127,1672430498,38.823 92,0159,0214,1008.8,+07.0,064,0125,1672430798,38.815 88,0178,0239,1008.8,+06.6,065,0143,1672431098,38.819 86,0163,0219,1008.2,+06.5,066,0126,1672431398,38.816 82,0165,0222,1008.5,+06.3,066,0124,1672431698,38.803 84,0161,0217,1008.9,+06.2,066,0134,1672431998,38.948 86,0159,0214,1008.9,+06.7,063,0135,1672432298,38.949 99,0166,0223,1008.4,+06.1,066,0136,1672432598,38.948 92,0174,0234,1008.8,+06.2,065,0119,1672432898,38.947 88,0169,0227,1008.9,+06.7,064,0137,1672433198,38.942 92,0180,0241,1008.8,+06.5,064,0130,1672433498,38.937 94,0174,0234,1008.6,+06.5,065,0137,1672433798,38.927 92,0175,0235,1008.8,+06.3,066,0119,1672434098,38.913 92,0189,0255,1009.1,+06.7,064,0138,1672434398,38.912 94,0174,0234,1009.2,+06.5,065,0141,1672434698,38.905 84,0180,0241,1008.8,+06.3,065,0106,1672434998,38.895 70,0146,0197,1009.0,+06.4,064,0131,1672435298,38.887 80,0158,0213,1009.1,+06.1,065,0115,1672435599,39.01 78,0154,0207,1009.0,+06.4,064,0140,1672435899,39.012 74,0150,0202,1008.9,+06.2,065,0126,1672436199,39.01 74,0139,0187,1009.0,+05.8,066,0130,1672436499,39.007 84,0149,0201,1008.9,+05.5,067,0151,1672436799,39.005 88,0151,0203,1009.1,+05.6,067,0138,1672437098,38.988 88,0130,0176,1009.1,+05.9,065,0129,1672437398,38.985 88,0120,0161,1008.6,+05.9,065,0144,1672437698,38.978 90,0107,0144,1008.9,+05.8,065,0122,1672437998,38.977 90,0098,0132,1008.6,+05.4,066,0113,1672438298,38.973 88,0099,0133,1008.8,+05.5,065,0130,1672438598,38.962 86,0098,0132,1009.0,+05.8,065,0117,1672438898,38.949 88,0094,0127,1009.2,+05.4,066,0122,1672439199,39.082 88,0086,0116,1009.1,+05.4,066,0150,1672439499,39.089 94,0091,0122,1008.8,+05.2,067,0150,1672439799,39.088 88,0084,0113,1008.9,+05.3,066,0129,1672440099,39.083 86,0079,0107,1009.2,+05.4,066,0124,1672440399,39.076 84,0073,0098,1009.1,+05.6,065,0125,1672440699,39.073 82,0076,0102,1009.3,+05.4,066,0141,1672440999,39.054 82,0075,0101,1009.1,+05.5,065,0145,1672441299,39.055 86,0090,0121,1009.5,+05.8,064,0150,1672441599,39.056 84,0085,0114,1009.4,+05.5,064,0124,1672441899,39.054 84,0080,0108,1009.2,+05.7,064,0144,1672442199,39.057 88,0079,0107,1009.3,+05.5,064,0118,1672442499,39.041 86,0071,0096,1009.6,+05.9,063,0118,1672442799,39.174 92,0081,0109,1009.3,+05.3,063,0131,1672443099,39.178 90,0079,0107,1009.1,+05.3,064,0154,1672443399,39.174 92,0067,0091,1009.4,+05.2,064,0128,1672443699,39.171 92,0057,0076,1009.0,+05.3,063,0150,1672443999,39.161 92,0056,0075,1009.1,+05.1,063,0124,1672444299,39.155 88,0055,0074,1009.4,+05.2,063,0146,1672444599,39.15 86,0061,0081,1009.5,+05.2,064,0132,1672444899,39.15 88,0056,0075,1009.1,+04.6,066,0130,1672445199,39.141 88,0055,0074,1009.3,+05.1,065,0129,1672445499,39.126 90,0060,0080,1009.2,+04.6,065,0141,1672445799,39.122 90,0059,0079,1009.7,+04.2,067,0155,1672446099,39.13 92,0068,0092,1009.6,+04.5,066,0115,1672446399,39.254 88,0071,0096,1009.5,+04.6,065,0131,1672446699,39.264 84,0073,0098,1009.9,+04.9,063,0161,1672446999,39.238 82,0055,0074,1009.5,+04.3,066,0117,1672447299,39.239 86,0053,0071,1009.7,+04.9,064,0146,1672447599,39.234 88,0050,0068,1009.6,+04.8,064,0108,1672447899,39.224 90,0053,0071,1009.7,+05.0,064,0115,1672448199,39.225 84,0048,0065,1009.8,+04.9,064,0129,1672448499,39.216 86,0045,0060,1009.6,+05.1,063,0116,1672448799,39.219 82,0045,0060,1010.0,+05.0,064,0140,1672449099,39.213 82,0049,0066,1009.8,+04.9,063,0122,1672449399,39.21 88,0046,0063,1009.7,+04.8,063,0134,1672449699,39.194 88,0044,0059,1009.7,+05.0,063,0124,1672449999,39.322 90,0042,0057,1009.5,+05.1,063,0153,1672450299,39.333 90,0043,0058,1009.7,+04.6,063,0128,1672450599,39.325 88,0041,0055,1009.7,+04.6,064,0123,1672450899,39.321 86,0042,0057,1009.3,+04.6,064,0125,1672451199,39.318 88,0044,0059,1009.5,+04.7,063,0131,1672451499,39.314 86,0043,0058,1009.3,+04.4,064,0147,1672451799,39.311 88,0039,0053,1009.5,+04.1,065,0144,1672452099,39.3 88,0039,0053,1009.7,+04.5,063,0126,1672452399,39.3 90,0036,0049,1009.7,+04.5,063,0134,1672452699,39.286 86,0036,0049,1009.3,+04.2,064,0117,1672452999,39.276 84,0033,0045,1009.4,+04.4,062,0124,1672453299,39.285 84,0032,0044,1009.5,+04.3,062,0144,1672453599,39.418 82,0031,0043,1009.3,+03.9,064,0135,1672453899,39.431 86,0033,0045,1009.4,+04.3,063,0139,1672454199,39.425 84,0031,0043,1009.5,+04.4,063,0148,1672454499,39.419 84,0033,0045,1009.7,+04.1,064,0128,1672454799,39.406 86,0033,0045,1009.5,+03.6,065,0133,1672455099,39.402 88,0032,0044,1009.6,+04.1,064,0130,1672455399,39.397 90,0032,0044,1009.6,+04.3,063,0125,1672455699,39.379 86,0030,0042,1009.9,+04.0,062,0120,1672455999,39.38 99,0029,0039,1009.9,+03.9,063,0157,1672456299,39.384 88,0032,0044,1009.7,+04.2,063,0126,1672456599,39.369 86,0033,0045,1009.5,+04.2,064,0138,1672456899,39.361 88,0031,0043,1009.9,+04.3,063,0139,1672457199,39.491 90,0031,0043,1009.8,+04.2,063,0132,1672457499,39.503 90,0034,0047,1009.8,+04.2,063,0134,1672457799,39.506 88,0032,0044,1009.9,+04.1,063,0148,1672458099,39.492 88,0031,0043,1009.8,+03.7,065,0126,1672458399,39.485 86,0034,0047,1010.0,+04.0,064,0137,1672458699,39.487 99,0034,0047,1009.8,+04.2,063,0131,1672458999,39.48 84,0035,0048,1009.9,+04.2,062,0123,1672459299,39.463 92,0033,0045,1009.9,+03.6,063,0128,1672459599,39.46 90,0032,0044,1009.8,+03.5,065,0146,1672459899,39.477 88,0044,0059,1009.8,+03.1,066,0135,1672460199,39.464 88,0036,0049,1010.0,+02.8,067,0116,1672460499,39.459 88,0041,0055,1009.8,+02.7,067,0126,1672460799,39.581 88,0044,0059,1009.9,+02.9,067,0129,1672461099,39.588 86,0036,0049,1010.0,+03.5,065,0147,1672461399,39.58 84,0041,0055,1010.1,+03.3,066,0142,1672461699,39.585 86,0041,0055,1009.9,+03.9,064,0107,1672461999,39.577 86,0038,0052,1010.3,+04.1,063,0116,1672462299,39.568 88,0037,0050,1010.0,+03.9,064,0124,1672462599,39.561 84,0041,0055,1010.2,+04.4,064,0147,1672462899,39.557 84,0036,0049,1010.5,+03.8,066,0125,1672463199,39.552 86,0041,0055,1010.2,+03.7,066,0127,1672463499,39.548 86,0044,0059,1010.2,+03.4,067,0140,1672463799,39.535 84,0041,0055,1010.3,+03.2,068,0134,1672464099,39.544 86,0043,0058,1010.6,+03.2,067,0120,1672464399,39.667 84,0046,0063,1010.7,+03.2,067,0131,1672464699,39.683 86,0046,0063,1010.5,+03.8,065,0135,1672464999,39.676 86,0044,0059,1010.5,+03.5,066,0130,1672465299,39.665 88,0043,0058,1010.6,+03.8,064,0125,1672465599,39.661 88,0041,0055,1010.5,+03.9,065,0130,1672465899,39.662 88,0044,0059,1010.9,+03.3,066,0131,1672466199,39.658 90,0046,0063,1010.9,+03.3,065,0135,1672466499,39.643 88,0045,0060,1010.6,+03.6,066,0134,1672466799,39.645 84,0049,0066,1010.5,+03.5,066,0148,1672467099,39.641 84,0052,0070,1010.8,+03.0,067,0133,1672467399,39.626 86,0050,0068,1011.0,+03.4,066,0129,1672467699,39.62 88,0056,0075,1010.6,+03.2,066,0130,1672467999,39.774 88,0062,0085,1011.0,+03.3,066,0148,1672468299,39.757 90,0082,0111,1011.0,+04.0,063,0139,1672468599,39.766 90,0100,0134,1010.9,+04.0,064,0133,1672468899,39.755 90,0089,0119,1011.0,+03.6,065,0137,1672469199,39.747 90,0097,0130,1011.1,+03.8,065,0139,1672469499,39.742 90,0089,0119,1011.1,+03.5,065,0129,1672469799,39.746 99,0088,0118,1011.3,+04.2,064,0114,1672470099,39.763 88,0084,0113,1011.4,+04.6,063,0141,1672470399,39.726 88,0078,0106,1011.1,+04.9,063,0124,1672470699,39.728 86,0069,0093,1011.3,+04.6,064,0123,1672470999,39.72 88,0078,0106,1011.4,+05.0,062,0114,1672471299,39.699 88,0064,0087,1011.6,+05.1,064,0117,1672471599,39.834 88,0075,0101,1011.4,+04.6,064,0149,1672471899,39.842 82,0059,0079,1011.3,+04.4,065,0140,1672472199,39.853 94,0061,0081,1011.4,+05.4,062,0136,1672472499,39.835 92,0059,0079,1011.5,+05.0,064,0135,1672472799,39.837 90,0059,0079,1011.4,+05.2,063,0129,1672473099,39.834 88,0062,0085,1012.0,+06.0,061,0134,1672473399,39.816 88,0091,0122,1011.6,+05.4,063,0133,1672473699,39.818 90,0098,0132,1011.7,+06.1,060,0130,1672473999,39.806 86,0088,0118,1011.8,+06.2,062,0128,1672474299,39.792 88,0079,0107,1011.7,+06.4,060,0152,1672474599,39.791 92,0068,0092,1011.8,+06.5,061,0123,1672474899,39.791 88,0062,0085,1012.1,+06.7,060,0132,1672475199,39.924 86,0067,0091,1011.9,+06.9,060,0142,1672475499,39.928 80,0061,0081,1011.8,+06.9,059,0157,1672475799,39.909 99,0061,0081,1011.7,+07.2,059,0129,1672476099,39.909 90,0056,0075,1012.1,+07.5,057,0133,1672476399,39.904 92,0052,0070,1011.8,+07.4,058,0114,1672476699,39.882 90,0054,0073,1012.2,+07.8,058,0130,1672476999,39.886 86,0054,0073,1012.0,+08.5,055,0148,1672477299,39.871 92,0055,0074,1011.7,+11.0,049,0128,1672477599,39.869 88,0051,0069,1011.6,+12.7,044,0134,1672477899,39.856 90,0050,0068,1011.9,+10.7,049,0166,1672478199,39.854 88,0048,0065,1011.5,+09.3,052,0130,1672478499,39.852 86,0053,0071,1011.6,+09.0,053,0124,1672478799,39.979 88,0050,0068,1011.5,+08.8,054,0103,1672479099,39.99 86,0051,0069,1011.5,+09.0,054,0109,1672479399,39.976 90,0047,0064,1011.4,+08.9,054,0135,1672479699,39.976 88,0046,0063,1011.4,+09.1,054,0119,1672479999,39.964 92,0046,0063,1011.2,+09.2,054,0131,1672480299,39.951 90,0054,0073,1011.2,+09.1,054,0130,1672480599,39.955 96,0055,0074,1011.1,+09.9,051,0130,1672480899,39.94 90,0058,0078,1011.2,+10.0,051,0138,1672481199,39.938 90,0073,0098,1011.1,+09.9,053,0132,1672481499,39.929 86,0063,0086,1011.0,+09.8,053,0125,1672481799,39.924 94,0063,0086,1010.9,+10.2,052,0135,1672482099,39.915 88,0063,0086,1010.8,+10.1,052,0129,1672482400,40.038 92,0061,0081,1010.9,+10.3,052,0135,1672482700,40.042 92,0069,0093,1010.6,+10.4,051,0135,1672483000,40.038 90,0058,0078,1010.7,+10.7,050,0127,1672483300,40.046 84,0060,0080,1010.8,+10.4,051,0110,1672483600,40.037 98,0057,0076,1010.9,+10.5,051,0132,1672483900,40.017 92,0060,0080,1010.6,+10.6,051,0126,1672484200,40.021 96,0053,0071,1010.3,+11.0,050,0161,1672484500,40.006 84,0047,0064,1010.3,+11.4,048,0119,1672484800,40.011 84,0053,0071,1010.4,+11.2,049,0128,1672485099,39.987 90,0039,0053,1010.6,+11.5,050,0130,1672485399,39.979 86,0044,0059,1010.2,+12.1,048,0146,1672485700,40.011 86,0048,0065,1010.5,+12.1,048,0125,1672486000,40.106 86,0042,0057,1010.5,+12.9,046,0126,1672486300,40.104 86,0039,0053,1010.4,+12.2,048,0131,1672486600,40.294 96,0040,0054,1010.4,+12.5,048,0145,1672486900,40.286 76,0034,0047,1010.4,+12.4,048,0147,1672487200,40.279 99,0033,0045,1010.3,+12.8,047,0134,1672487500,40.082 82,0036,0049,1010.2,+12.9,047,0120,1672487800,40.073 82,0030,0042,1010.1,+12.9,047,0117,1672488100,40.059 86,0034,0047,1010.2,+12.8,047,0115,1672488400,40.248 84,0030,0042,1010.1,+13.1,046,0155,1672488700,40.043 90,0030,0042,1010.1,+13.1,046,0133,1672489000,40.23 94,0033,0045,1010.0,+13.8,045,0125,1672489300,40.025 88,0030,0042,1010.1,+13.3,046,0119,1672489600,40.352 90,0031,0043,1010.1,+13.6,046,0119,1672489900,40.361 84,0027,0037,1010.0,+13.7,045,0114,1672490200,40.158 88,0028,0038,1010.2,+13.9,045,0125,1672490500,40.154 99,0031,0043,1010.2,+14.3,044,0129,1672490800,40.147 86,0029,0039,1010.0,+13.8,045,0128,1672491100,40.142 86,0028,0038,1010.3,+14.0,044,0126,1672491400,40.133 99,0035,0048,1010.1,+13.9,045,0125,1672491700,40.126 86,0031,0043,1010.0,+14.4,044,0118,1672492000,40.111 88,0028,0038,1010.0,+14.4,043,0132,1672492300,40.102 86,0026,0036,1010.1,+15.3,041,0114,1672492600,40.096 82,0027,0037,1010.3,+14.3,043,0140,1672492900,40.08 86,0026,0036,1010.1,+14.2,044,0123,1672493200,40.216 84,0026,0036,1010.1,+13.8,044,0132,1672493500,40.232 84,0030,0042,1010.3,+13.9,045,0132,1672493800,40.224 90,0030,0042,1010.1,+13.8,046,0154,1672494100,40.21 98,0030,0042,1010.4,+13.6,046,0116,1672494400,40.216 99,0032,0044,1010.5,+13.4,047,0125,1672494700,40.188 86,0031,0043,1010.6,+13.3,047,0130,1672495000,40.185 84,0029,0039,1010.3,+13.2,047,0136,1672495300,40.365 84,0031,0043,1010.7,+13.1,048,0127,1672495600,40.16 86,0032,0044,1010.5,+13.3,047,0140,1672495900,40.346 86,0030,0042,1010.6,+13.2,048,0135,1672496200,40.338 82,0032,0044,1010.5,+13.0,048,0136,1672496500,40.138 86,0030,0042,1010.8,+12.9,049,0140,1672496800,40.272 84,0034,0047,1010.4,+12.6,050,0118,1672497100,40.277 88,0037,0050,1010.8,+12.5,050,0116,1672497400,40.277 98,0032,0044,1010.8,+12.4,050,0124,1672497700,40.263 92,0039,0053,1010.6,+12.3,050,0125,1672498000,40.255 92,0033,0045,1010.9,+12.0,052,0128,1672498300,40.255 98,0044,0059,1010.8,+11.9,052,0113,1672498600,40.253 98,0038,0052,1010.6,+12.1,052,0146,1672498900,40.245 98,0053,0071,1010.7,+11.8,052,0140,1672499200,40.235 84,0046,0063,1011.0,+11.7,053,0134,1672499500,40.224 90,0085,0114,1010.7,+11.5,053,0119,1672499800,40.224 86,0083,0112,1010.5,+11.1,055,0151,1672500100,40.204 88,0065,0088,1010.8,+11.2,054,0143,1672500400,40.339 84,0060,0080,1011.0,+11.3,054,0143,1672500700,40.348 88,0062,0085,1010.8,+10.9,056,0131,1672501000,40.334 90,0065,0088,1010.8,+10.8,056,0143,1672501300,40.325 86,0062,0085,1010.6,+10.8,056,0127,1672501600,40.319 88,0110,0149,1011.0,+10.5,057,0129,1672501900,40.314 88,0103,0138,1010.9,+10.3,057,0156,1672502200,40.496 86,0092,0123,1011.2,+10.6,056,0117,1672502500,40.294 90,0082,0111,1011.2,+10.3,057,0135,1672502800,40.289 86,0084,0113,1011.1,+10.7,056,0132,1672503100,40.276 86,0094,0127,1011.1,+10.3,057,0134,1672503400,40.464 84,0093,0124,1011.1,+10.6,056,0125,1672503700,40.257 92,0100,0134,1011.2,+10.2,058,0136,1672504000,40.393 88,0140,0188,1011.2,+09.9,058,0129,1672504300,40.596 86,0239,0321,1011.3,+10.4,057,0145,1672504600,40.394 92,0091,0122,1011.3,+10.1,058,0128,1672504900,40.387 99,0083,0112,1011.3,+09.9,058,0133,1672505200,40.382 96,0107,0144,1011.4,+10.0,058,0112,1672505500,40.372 94,0142,0192,1011.4,+10.2,057,0133,1672505800,40.367 96,0108,0145,1011.3,+09.9,058,0142,1672506100,40.36 86,0083,0112,1011.5,+09.7,059,0128,1672506400,40.353 86,0099,0133,1011.3,+09.9,058,0150,1672506700,40.535 84,0101,0135,1011.6,+09.6,059,0116,1672507000,40.525 84,0101,0135,1011.8,+09.6,059,0149,1672507300,40.331 92,0110,0149,1011.6,+09.8,058,0118,1672507600,40.452 96,0101,0135,1011.8,+09.2,061,0142,1672507900,40.464 84,0102,0137,1012.2,+09.6,060,0139,1672508200,40.457 88,0121,0163,1011.8,+09.1,061,0117,1672508500,40.451 86,0111,0150,1011.9,+09.3,060,0132,1672508800,40.441 92,0123,0165,1012.0,+09.2,061,0138,1672509100,40.44 90,0134,0181,1012.3,+09.4,060,0111,1672509400,40.437 88,0153,0206,1012.1,+09.1,061,0117,1672509700,40.419 88,0153,0206,1012.2,+09.4,060,0145,1672510000,40.606 86,0147,0198,1012.1,+09.3,060,0119,1672510300,40.404 98,0145,0196,1012.3,+08.9,062,0132,1672510600,40.408 99,0142,0192,1012.2,+08.5,063,0140,1672510900,40.396 99,0137,0185,1012.5,+09.0,061,0134,1672511200,40.525 90,0136,0183,1012.2,+09.0,061,0137,1672511500,40.535 92,0142,0192,1012.3,+08.9,061,0133,1672511800,40.53 86,0126,0171,1012.5,+09.0,061,0122,1672512100,40.711 98,0131,0177,1012.3,+09.0,061,0128,1672512400,40.511 99,0130,0176,1012.7,+09.2,060,0137,1672512700,40.503 86,0126,0171,1012.4,+08.9,061,0134,1672513000,40.686 90,0137,0185,1012.3,+08.7,062,0143,1672513300,40.68 80,0140,0188,1012.4,+08.4,062,0131,1672513600,40.475 82,0139,0187,1012.4,+08.5,062,0120,1672513900,40.475 80,0142,0192,1012.3,+08.7,061,0130,1672514200,40.465 90,0135,0182,1012.7,+08.5,062,0119,1672514500,40.649 88,0191,0258,1012.5,+07.9,064,0138,1672514800,40.59 99,0185,0248,1012.5,+08.2,063,0137,1672515100,40.609 98,0162,0218,1012.5,+08.2,063,0110,1672515400,40.595 99,0146,0197,1012.4,+08.6,061,0129,1672515700,40.591 86,0118,0159,1012.6,+08.3,062,0145,1672516000,40.584 99,0132,0178,1012.7,+08.1,062,0132,1672516300,40.57 88,0114,0154,1012.6,+08.2,062,0138,1672516600,40.562 90,0113,0153,1012.8,+08.2,062,0151,1672516900,40.559 90,0111,0150,1012.6,+08.1,063,0124,1672517200,40.552 90,0092,0123,1012.5,+07.9,062,0122,1672517500,40.55 94,0099,0133,1012.6,+08.0,062,0142,1672517800,40.538 88,0095,0128,1012.5,+07.5,063,0142,1672518100,40.536 94,0082,0111,1012.6,+07.9,062,0131,1672518400,40.671 86,0087,0117,1012.6,+07.3,064,0113,1672518700,40.672 86,0091,0122,1012.6,+07.6,063,0139,1672519000,40.669 84,0115,0155,1012.8,+07.8,062,0142,1672519300,40.667 88,0117,0158,1012.7,+07.5,063,0118,1672519600,40.661 99,0111,0150,1012.4,+07.2,064,0159,1672519900,40.649 99,0100,0134,1012.7,+06.8,065,0140,1672520200,40.642 99,0109,0148,1013.0,+07.4,063,0111,1672520500,40.636 76,0106,0142,1013.2,+07.3,063,0109,1672520800,40.641 78,0155,0208,1012.9,+07.1,063,0112,1672521100,40.615 76,0108,0145,1013.2,+07.3,063,0132,1672521400,40.619 99,0096,0129,1013.2,+06.9,064,0126,1672521700,40.602 98,0107,0144,1013.4,+07.3,063,0145,1672522000,40.745 98,0114,0154,1013.0,+06.6,065,0126,1672522300,40.747 80,0118,0159,1013.0,+06.4,066,0127,1672522600,40.74 80,0111,0150,1013.1,+06.7,065,0116,1672522900,40.737 82,0121,0163,1013.2,+06.8,064,0160,1672523200,40.719 98,0109,0148,1013.1,+06.7,065,0141,1672523500,40.723 98,0116,0156,1013.2,+06.7,065,0127,1672523800,40.71 96,0102,0137,1012.9,+06.6,065,0115,1672524100,40.695 90,0104,0139,1012.9,+06.3,065,0150,1672524400,40.69 82,0169,0227,1013.1,+07.0,063,0119,1672524700,40.698 80,0378,0511,1013.2,+06.8,063,0129,1672525000,40.689 90,0235,0315,1013.2,+06.9,063,0163,1672525300,40.686 94,0179,0240,1012.9,+06.6,064,0127,1672525600,40.805 84,0166,0223,1013.1,+06.2,066,0127,1672525900,40.821 86,0197,0266,1013.3,+06.2,066,0140,1672526200,40.82 86,0179,0240,1013.1,+06.8,064,0124,1672526500,40.815 86,0167,0224,1013.0,+06.7,064,0123,1672526800,40.806 66,0178,0239,1013.3,+06.9,063,0127,1672527100,40.796 84,0192,0260,1012.9,+06.9,063,0111,1672527400,40.792 92,0185,0248,1013.3,+06.6,064,0131,1672527700,40.796 96,0183,0245,1013.1,+06.8,063,0119,1672528000,40.774 90,0187,0250,1013.3,+06.6,063,0123,1672528300,40.771 94,0156,0209,1012.8,+07.1,062,0129,1672528600,40.773 96,0174,0234,1013.0,+06.7,064,0145,1672528900,40.767 94,0150,0202,1013.4,+06.9,063,0130,1672529200,40.888 98,0166,0223,1013.0,+06.4,064,0132,1672529500,40.902 96,0170,0228,1013.0,+05.6,067,0126,1672529800,40.896 96,0155,0208,1012.8,+06.0,065,0115,1672530100,40.898 94,0153,0206,1013.0,+06.2,065,0127,1672530400,40.884 96,0170,0228,1012.7,+05.6,066,0145,1672530700,40.878 98,0161,0217,1013.1,+06.4,064,0145,1672531000,40.867 98,0173,0233,1012.8,+06.2,064,0142,1672531300,40.866 98,0155,0208,1012.8,+06.0,065,0137,1672531600,40.867 96,0171,0229,1013.1,+06.1,065,0134,1672531900,40.85 96,0130,0176,1013.2,+06.2,064,0132,1672532200,40.842 96,0109,0148,1012.8,+05.6,065,0128,1672532500,40.832 99,0108,0145,1013.2,+05.5,066,0123,1672532800,40.952 98,0112,0151,1013.0,+06.0,064,0139,1672533100,40.984 96,0096,0129,1013.0,+06.0,064,0113,1672533400,40.967 98,0103,0138,1013.4,+05.8,064,0127,1672533700,40.955 96,0092,0123,1013.4,+05.8,064,0149,1672534000,40.955 96,0090,0121,1013.5,+05.9,063,0132,1672534300,40.947 98,0081,0109,1013.4,+05.8,064,0121,1672534600,40.948 96,0081,0109,1013.6,+05.9,063,0160,1672534900,40.928 98,0072,0097,1013.1,+05.4,064,0131,1672535200,40.929 98,0069,0093,1013.2,+05.7,064,0135,1672535500,40.914 86,0067,0091,1013.2,+05.5,064,0136,1672535800,40.909 84,0066,0090,1013.3,+05.5,064,0137,1672536100,40.901 84,0064,0087,1013.0,+05.6,064,0127,1672536401,41.041 90,0060,0080,1013.1,+05.5,064,0116,1672536701,41.048 88,0067,0091,1013.4,+05.6,063,0133,1672537001,41.051 80,0067,0091,1013.0,+05.6,064,0124,1672537301,41.049 84,0070,0095,1013.1,+05.9,062,0147,1672537601,41.039 82,0065,0088,1013.0,+05.6,064,0140,1672537901,41.017 78,0063,0086,1013.0,+05.1,064,0121,1672538201,41.027 82,0065,0088,1012.8,+04.8,066,0137,1672538501,41.022 86,0064,0087,1013.2,+05.1,064,0115,1672538801,41.02 86,0074,0100,1013.0,+04.9,065,0113,1672539100,40.997 92,0065,0088,1012.8,+05.1,065,0135,1672539400,40.982 90,0067,0091,1013.1,+05.0,065,0137,1672539700,40.985 92,0065,0088,1012.9,+05.0,065,0130,1672540001,41.117 96,0066,0090,1013.2,+05.1,065,0124,1672540301,41.135 94,0056,0075,1013.2,+05.0,064,0119,1672540601,41.136 94,0057,0076,1012.9,+04.6,067,0136,1672540901,41.117 92,0054,0073,1013.0,+05.4,064,0126,1672541201,41.116 80,0058,0078,1012.8,+05.0,065,0116,1672541501,41.113 76,0054,0073,1012.9,+05.1,065,0123,1672541801,41.102 78,0057,0076,1013.0,+04.9,065,0133,1672542101,41.102 80,0054,0073,1013.2,+05.0,064,0144,1672542401,41.1 80,0056,0075,1013.1,+05.0,065,0118,1672542701,41.084 84,0057,0076,1012.9,+05.0,064,0132,1672543001,41.08 90,0055,0074,1012.8,+04.8,065,0128,1672543301,41.066 94,0055,0074,1013.1,+04.4,067,0128,1672543601,41.205 92,0056,0075,1013.0,+04.3,067,0136,1672543901,41.214 80,0055,0074,1013.0,+04.9,065,0109,1672544201,41.209 78,0055,0074,1013.2,+04.8,065,0138,1672544501,41.207 84,0059,0079,1013.1,+04.9,065,0128,1672544801,41.197 96,0055,0074,1013.2,+04.8,066,0120,1672545101,41.192 98,0062,0085,1012.9,+04.6,066,0136,1672545401,41.179 96,0055,0074,1013.1,+04.5,066,0142,1672545701,41.175 98,0060,0080,1013.2,+04.9,065,0146,1672546001,41.154 96,0060,0080,1013.3,+04.1,067,0110,1672546301,41.168 96,0059,0079,1013.3,+04.0,068,0133,1672546601,41.16 92,0058,0078,1012.8,+04.5,066,0155,1672546901,41.157 82,0058,0078,1013.2,+04.8,065,0126,1672547201,41.286 72,0057,0076,1013.1,+04.2,068,0115,1672547501,41.293 74,0056,0075,1012.9,+04.6,066,0149,1672547801,41.29 92,0057,0076,1013.2,+04.5,066,0133,1672548101,41.281 90,0058,0078,1013.2,+04.1,068,0121,1672548401,41.282 96,0054,0073,1013.1,+04.3,067,0132,1672548701,41.283 94,0057,0076,1013.0,+04.2,066,0133,1672549001,41.275 96,0057,0076,1012.8,+04.6,065,0137,1672549301,41.269 96,0059,0079,1012.9,+03.8,068,0130,1672549601,41.255 94,0059,0079,1013.3,+03.8,068,0122,1672549901,41.246 96,0056,0075,1013.2,+03.6,068,0134,1672550201,41.25 92,0065,0088,1013.2,+03.3,069,0144,1672550501,41.228 94,0068,0092,1013.2,+03.3,069,0125,1672550801,41.369 92,0076,0102,1013.2,+03.7,068,0123,1672551101,41.369 98,0073,0098,1013.3,+04.1,066,0162,1672551401,41.365 96,0072,0097,1013.6,+03.6,067,0132,1672551701,41.358 98,0073,0098,1013.3,+03.7,066,0124,1672552001,41.37 96,0070,0095,1013.6,+03.6,067,0113,1672552301,41.352 92,0072,0097,1013.6,+03.9,066,0118,1672552601,41.347 92,0075,0101,1013.6,+04.3,065,0115,1672552901,41.342 94,0072,0097,1013.5,+03.8,067,0137,1672553201,41.341 74,0069,0093,1013.6,+03.9,065,0122,1672553501,41.324 80,0067,0091,1013.6,+03.9,066,0131,1672553801,41.334 80,0066,0090,1013.4,+03.7,067,0143,1672554101,41.328 74,0064,0087,1013.6,+04.1,066,0140,1672554401,41.447 78,0060,0080,1013.6,+04.2,065,0135,1672554701,41.463 76,0062,0085,1013.6,+04.3,065,0127,1672555001,41.459 98,0064,0087,1013.4,+04.1,066,0131,1672555301,41.448 92,0061,0081,1013.7,+04.2,066,0136,1672555601,41.444 94,0064,0087,1013.8,+03.9,067,0112,1672555901,41.44 76,0074,0100,1013.6,+04.2,066,0137,1672556201,41.43 84,0067,0091,1013.6,+04.2,066,0121,1672556501,41.419 76,0070,0095,1013.9,+04.4,066,0142,1672556801,41.415 78,0077,0103,1013.8,+04.4,066,0156,1672557101,41.41 74,0074,0100,1013.9,+04.7,065,0134,1672557401,41.418 74,0069,0093,1013.5,+04.6,066,0147,1672557701,41.399 92,0070,0095,1013.7,+04.9,065,0139,1672558001,41.524 92,0062,0085,1013.7,+04.8,065,0124,1672558301,41.544 92,0065,0088,1013.5,+05.2,065,0133,1672558601,41.525 99,0063,0086,1013.7,+05.3,064,0122,1672558901,41.523 94,0058,0078,1013.6,+05.3,064,0132,1672559201,41.516 94,0057,0076,1014.0,+05.6,064,0130,1672559501,41.51 98,0055,0074,1013.9,+05.7,065,0145,1672559801,41.496 92,0056,0075,1014.0,+06.1,063,0116,1672560101,41.5 94,0058,0078,1014.0,+06.1,064,0133,1672560401,41.495 98,0051,0069,1014.3,+06.6,062,0138,1672560701,41.488 98,0042,0057,1014.2,+06.9,061,0130,1672561001,41.482 92,0043,0058,1014.7,+07.9,058,0141,1672561301,41.465 98,0036,0049,1014.5,+08.4,057,0125,1672561601,41.611 96,0035,0048,1014.7,+09.0,055,0153,1672561901,41.62 99,0038,0052,1014.4,+09.6,053,0122,1672562201,41.605 96,0039,0053,1014.4,+10.0,052,0151,1672562501,41.598 99,0029,0039,1014.7,+10.1,051,0119,1672562801,41.586 99,0030,0042,1014.6,+10.8,050,0124,1672563101,41.58 99,0034,0047,1014.5,+11.4,047,0144,1672563401,41.58 99,0025,0034,1014.4,+11.5,047,0144,1672563701,41.568 98,0031,0043,1014.2,+10.8,049,0155,1672564001,41.562 98,0030,0042,1014.6,+13.8,042,0138,1672564301,41.547 98,0027,0037,1014.4,+12.9,043,0113,1672564601,41.731 96,0027,0037,1014.2,+12.2,044,0130,1672564901,41.529 96,0033,0045,1014.3,+11.7,046,0161,1672565201,41.668 94,0027,0037,1013.8,+11.1,048,0135,1672565501,41.677 86,0029,0039,1014.1,+10.9,047,0131,1672565801,41.672 92,0031,0043,1013.7,+10.6,048,0130,1672566101,41.659 90,0029,0039,1013.7,+10.2,051,0141,1672566401,41.644 88,0026,0036,1013.6,+10.1,051,0138,1672566701,41.643 99,0036,0049,1013.6,+10.0,050,0140,1672567001,41.625 90,0026,0036,1013.7,+09.9,050,0128,1672567301,41.631 96,0031,0043,1013.5,+10.5,050,0129,1672567601,41.629 99,0031,0043,1013.4,+10.2,050,0126,1672567901,41.607 99,0028,0038,1013.6,+10.4,050,0122,1672568201,41.609 99,0030,0042,1013.4,+10.6,049,0130,1672568501,41.604 99,0029,0039,1013.3,+10.5,050,0126,1672568801,41.718 92,0028,0038,1013.4,+10.8,049,0131,1672569101,41.737 96,0029,0039,1013.3,+10.5,050,0121,1672569401,41.721 99,0029,0039,1013.3,+10.7,049,0162,1672569701,41.715 84,0031,0043,1013.3,+10.9,049,0134,1672570001,41.71 96,0025,0034,1013.2,+11.4,048,0131,1672570301,41.703 99,0026,0036,1013.0,+11.1,048,0148,1672570601,41.692 98,0027,0037,1013.2,+11.2,048,0139,1672570901,41.684 96,0026,0036,1013.2,+12.0,047,0142,1672571201,41.684 99,0024,0032,1013.0,+12.1,047,0138,1672571501,41.663 99,0026,0036,1013.0,+12.2,046,0109,1672571801,41.658 99,0022,0029,1012.7,+12.1,047,0125,1672572101,41.667 98,0027,0037,1012.8,+12.5,045,0128,1672572401,41.789 92,0021,0028,1013.0,+12.6,045,0135,1672572701,41.789 90,0023,0031,1013.0,+12.9,044,0127,1672573001,41.782 90,0024,0032,1012.9,+13.7,042,0115,1672573301,41.776 86,0020,0027,1012.5,+13.1,044,0134,1672573601,41.776 88,0020,0027,1012.5,+13.4,043,0121,1672573901,41.767 94,0019,0026,1012.5,+13.5,043,0147,1672574201,41.753 94,0018,0024,1012.5,+13.7,043,0138,1672574501,41.747 90,0023,0031,1012.2,+13.9,043,0150,1672574801,41.745 74,0023,0031,1012.7,+13.9,042,0121,1672575101,41.737 76,0019,0026,1012.3,+14.2,042,0150,1672575401,41.718 86,0022,0029,1012.2,+13.9,044,0119,1672575701,41.712 92,0020,0027,1012.0,+14.1,043,0119,1672576001,41.836 90,0019,0026,1012.3,+14.1,042,0119,1672576301,41.856 94,0018,0024,1012.4,+14.1,042,0156,1672576601,41.842 98,0019,0026,1012.1,+14.6,041,0143,1672576901,41.837 98,0021,0028,1012.4,+14.5,042,0142,1672577201,41.824 96,0022,0029,1012.5,+14.5,042,0159,1672577501,41.821 88,0025,0034,1012.0,+14.6,042,0135,1672577801,41.82 84,0015,0021,1012.1,+14.8,041,0124,1672578101,41.796 88,0019,0026,1012.1,+14.8,041,0138,1672578401,41.795 99,0020,0027,1012.3,+14.5,042,0141,1672578701,41.784 99,0020,0027,1012.1,+14.7,042,0112,1672579001,41.968 99,0020,0027,1012.2,+14.7,042,0140,1672579301,41.956 98,0020,0027,1012.0,+14.8,041,0142,1672579601,41.895 92,0021,0028,1012.5,+14.5,042,0136,1672579901,41.915 98,0020,0027,1012.3,+14.5,044,0125,1672580201,41.892 99,0021,0028,1012.5,+14.3,043,0122,1672580501,41.885 96,0023,0031,1012.4,+13.9,044,0112,1672580801,41.885 99,0022,0029,1012.4,+14.3,046,0130,1672581102,42.064 99,0019,0026,1012.2,+13.6,046,0127,1672581401,41.858 96,0022,0029,1012.4,+13.7,046,0119,1672581702,42.041 84,0023,0031,1012.3,+13.7,045,0138,1672582002,42.025 82,0031,0043,1012.4,+13.5,046,0121,1672582302,42.028 99,0028,0038,1012.3,+13.6,046,0123,1672582601,41.83 99,0034,0047,1012.3,+13.3,047,0130,1672582901,41.819 99,0027,0037,1012.1,+12.9,049,0126,1672583201,41.945 84,0029,0039,1012.2,+13.0,048,0132,1672583501,41.959 86,0026,0036,1012.1,+13.0,048,0140,1672583801,41.951 88,0024,0032,1012.2,+12.7,049,0120,1672584101,41.945 99,0032,0044,1012.3,+12.5,049,0117,1672584401,41.931 99,0028,0038,1012.2,+12.7,049,0143,1672584702,42.127 99,0068,0092,1012.8,+12.5,049,0144,1672585001,41.932 99,0046,0063,1012.2,+12.2,051,0131,1672585301,41.911 99,0040,0054,1012.3,+12.1,051,0115,1672585601,41.904 99,0043,0058,1012.2,+12.3,051,0126,1672585901,41.893 78,0048,0065,1012.7,+11.8,053,0132,1672586201,41.886 90,0047,0064,1012.3,+11.8,052,0120,1672586501,41.879 80,0054,0073,1012.4,+11.9,051,0125,1672586802,42.006 78,0053,0071,1012.5,+11.9,052,0120,1672587102,42.014 84,0045,0060,1012.4,+11.8,052,0127,1672587402,42.017 80,0054,0073,1012.5,+11.6,052,0133,1672587702,42.017 78,0053,0071,1012.6,+11.4,053,0140,1672588002,42.188 99,0049,0066,1012.5,+11.2,054,0130,1672588301,41.98 99,0056,0075,1012.5,+11.0,055,0103,1672588601,41.983 99,0057,0076,1012.8,+11.0,054,0155,1672588902,42.024 84,0067,0091,1012.5,+10.9,054,0136,1672589201,41.962 82,0059,0079,1012.7,+10.8,055,0144,1672589501,41.97 84,0075,0101,1012.8,+10.7,055,0119,1672589801,41.955 84,0067,0091,1012.6,+10.7,055,0147,1672590101,41.947 84,0067,0091,1012.8,+10.4,056,0124,1672590402,42.082 82,0076,0102,1012.5,+10.5,056,0113,1672590702,42.081 99,0101,0135,1012.8,+10.4,056,0127,1672591002,42.071 99,0087,0117,1012.8,+10.4,056,0130,1672591302,42.068 99,0084,0113,1012.6,+10.3,056,0146,1672591602,42.055 99,0086,0116,1012.7,+09.9,058,0128,1672591902,42.048 99,0106,0142,1012.7,+09.9,057,0130,1672592202,42.043 99,0116,0156,1012.9,+09.7,058,0128,1672592502,42.045 80,0126,0171,1012.8,+09.7,058,0138,1672592802,42.035 80,0147,0198,1012.9,+09.9,057,0109,1672593102,42.015 80,0152,0204,1012.7,+09.4,059,0121,1672593402,42.012 99,0168,0225,1013.3,+09.6,058,0129,1672593702,42.003 99,0155,0208,1013.2,+09.4,059,0128,1672594002,42.129 99,0133,0180,1013.2,+09.4,059,0126,1672594302,42.137 99,0130,0176,1013.3,+09.5,059,0118,1672594602,42.334 99,0135,0182,1013.4,+09.5,059,0111,1672594902,42.321 94,0139,0187,1013.0,+09.1,060,0139,1672595202,42.118 99,0143,0193,1013.0,+08.9,060,0133,1672595502,42.305 99,0120,0161,1013.1,+09.2,059,0114,1672595802,42.294 99,0114,0154,1013.3,+09.4,058,0112,1672596102,42.096 99,0114,0154,1013.1,+09.4,058,0144,1672596402,42.083 99,0115,0155,1013.3,+09.2,059,0131,1672596702,42.274 99,0099,0133,1013.3,+09.9,057,0136,1672597002,42.07 84,0104,0139,1012.9,+09.7,058,0121,1672597302,42.257 84,0101,0135,1013.1,+09.4,059,0104,1672597602,42.389 90,0093,0124,1013.1,+09.3,059,0118,1672597902,42.395 99,0095,0128,1013.1,+09.2,058,0133,1672598202,42.388 99,0128,0173,1013.0,+08.8,060,0127,1672598502,42.188 99,0106,0142,1013.0,+09.0,059,0140,1672598802,42.377 76,0111,0150,1013.2,+08.8,060,0127,1672599102,42.18 86,0089,0119,1013.0,+08.9,060,0100,1672599402,42.361 86,0096,0129,1013.1,+08.7,060,0140,1672599702,42.352 99,0097,0130,1013.5,+08.1,062,0139,1672600002,42.151 99,0098,0132,1013.2,+08.8,060,0121,1672600302,42.33 99,0083,0112,1013.0,+08.3,060,0124,1672600602,42.139 99,0097,0130,1013.1,+08.2,062,0133,1672600902,42.126 99,0094,0127,1013.1,+08.2,062,0126,1672601202,42.26 99,0089,0119,1012.8,+08.4,061,0136,1672601502,42.46 99,0086,0116,1013.1,+08.7,060,0111,1672601802,42.266 99,0092,0123,1012.9,+08.2,061,0134,1672602102,42.259 99,0089,0119,1013.2,+08.1,062,0125,1672602402,42.261 99,0089,0119,1013.2,+08.0,062,0115,1672602702,42.242 99,0086,0116,1013.0,+08.2,061,0129,1672603002,42.428 99,0085,0114,1013.3,+08.3,061,0130,1672603302,42.421 99,0111,0150,1013.3,+08.0,062,0137,1672603602,42.414 99,0102,0137,1012.9,+07.9,062,0123,1672603902,42.41 99,0111,0150,1013.2,+07.7,063,0125,1672604202,42.21 99,0092,0123,1013.0,+07.7,063,0121,1672604502,42.202 99,0097,0130,1013.1,+07.7,063,0149,1672604802,42.522 99,0089,0119,1013.1,+07.7,062,0138,1672605102,42.342 96,0086,0116,1013.2,+07.6,062,0129,1672605402,42.527 99,0082,0111,1013.2,+07.2,063,0149,1672605702,42.329 99,0067,0091,1013.3,+07.3,064,0142,1672606002,42.324 99,0082,0111,1013.1,+07.2,064,0129,1672606302,42.32 99,0076,0102,1012.9,+07.2,064,0122,1672606602,42.314 99,0087,0117,1013.0,+07.2,064,0123,1672606902,42.313 99,0081,0109,1013.3,+07.3,063,0133,1672607202,42.301 99,0068,0092,1013.0,+07.2,064,0136,1672607502,42.297 99,0066,0090,1013.3,+07.5,063,0121,1672607802,42.279 99,0073,0098,1013.3,+07.3,063,0130,1672608102,42.287 99,0057,0076,1013.3,+07.3,062,0113,1672608402,42.421 99,0057,0076,1013.2,+07.3,064,0113,1672608702,42.43 99,0050,0068,1013.7,+07.4,063,0141,1672609002,42.427 99,0052,0070,1013.4,+06.9,064,0117,1672609302,42.424 99,0037,0050,1013.6,+07.0,063,0130,1672609602,42.41 99,0044,0059,1013.4,+06.9,063,0125,1672609902,42.397 84,0044,0059,1013.4,+06.6,064,0127,1672610202,42.396 90,0042,0057,1013.4,+06.7,064,0130,1672610502,42.386 90,0035,0048,1013.2,+06.8,064,0140,1672610802,42.371 99,0036,0049,1013.5,+07.1,063,0133,1672611102,42.365 99,0040,0054,1013.5,+07.1,063,0134,1672611402,42.361 99,0049,0066,1013.2,+07.2,063,0115,1672611702,42.354 82,0056,0075,1013.2,+07.1,064,0142,1672612002,42.493 84,0048,0065,1013.2,+06.5,065,0130,1672612302,42.496 86,0049,0066,1013.3,+06.9,064,0144,1672612602,42.497 99,0048,0065,1013.4,+06.7,065,0124,1672612902,42.494 99,0053,0071,1013.2,+06.5,063,0134,1672613202,42.478 99,0051,0069,1013.2,+06.5,065,0129,1672613502,42.474 99,0060,0080,1013.0,+06.4,066,0132,1672613802,42.455 99,0068,0092,1013.3,+07.0,064,0129,1672614102,42.646 99,0062,0085,1013.1,+06.9,064,0138,1672614402,42.45 92,0061,0081,1013.1,+06.8,064,0131,1672614702,42.439 92,0061,0081,1013.1,+06.8,063,0145,1672615002,42.44 92,0051,0069,1012.7,+06.6,064,0134,1672615302,42.429 99,0061,0081,1012.9,+06.6,064,0142,1672615602,42.555 99,0053,0071,1012.8,+06.6,064,0132,1672615902,42.569 99,0058,0078,1013.0,+06.5,064,0112,1672616202,42.565 96,0056,0075,1012.8,+06.2,064,0138,1672616502,42.562 90,0050,0068,1013.1,+06.5,064,0142,1672616802,42.542 90,0052,0070,1012.8,+05.9,066,0151,1672617102,42.55 99,0049,0066,1012.9,+06.3,064,0107,1672617402,42.538 99,0049,0066,1012.8,+05.8,066,0126,1672617702,42.532 99,0051,0069,1012.9,+06.3,064,0129,1672618002,42.526 90,0052,0070,1012.9,+06.2,063,0131,1672618302,42.511 92,0051,0069,1012.9,+06.0,064,0141,1672618602,42.503 96,0048,0065,1013.0,+06.1,066,0115,1672618902,42.501 99,0051,0069,1013.1,+05.4,067,0124,1672619202,42.642 99,0045,0060,1013.0,+05.6,066,0151,1672619502,42.833 99,0044,0059,1012.9,+06.0,065,0138,1672619802,42.83 86,0043,0058,1013.1,+06.0,065,0122,1672620102,42.634 84,0039,0053,1013.2,+06.0,064,0123,1672620402,42.632 88,0044,0059,1013.1,+06.0,064,0102,1672620702,42.615 99,0045,0060,1012.8,+05.5,064,0153,1672621002,42.802 99,0041,0055,1013.0,+05.6,065,0151,1672621302,42.612 99,0041,0055,1013.1,+05.7,064,0131,1672621602,42.608 99,0037,0050,1013.0,+05.6,064,0137,1672621902,42.601 99,0039,0053,1012.9,+05.9,063,0137,1672622202,42.588 99,0042,0057,1013.2,+06.1,063,0136,1672622502,42.586 99,0042,0057,1012.9,+05.8,063,0120,1672622802,42.717 99,0041,0055,1013.2,+06.1,063,0112,1672623102,42.911 99,0038,0052,1012.6,+06.1,063,0155,1672623402,42.908 90,0039,0053,1013.1,+06.1,063,0138,1672623702,42.899 90,0037,0050,1012.6,+05.2,066,0125,1672624002,42.715 90,0041,0055,1012.5,+05.3,066,0112,1672624302,42.694 99,0040,0054,1012.4,+05.3,066,0127,1672624602,42.689 99,0042,0057,1012.6,+05.6,064,0129,1672624902,42.677 99,0042,0057,1012.5,+05.5,065,0138,1672625202,42.682 99,0038,0052,1012.4,+05.3,065,0119,1672625502,42.673 99,0038,0052,1012.5,+05.5,065,0132,1672625802,42.673 99,0038,0052,1012.6,+05.5,065,0132,1672626102,42.659 92,0037,0050,1012.5,+05.4,065,0122,1672626402,42.791 94,0035,0048,1012.3,+05.5,065,0125,1672626702,42.811 92,0030,0042,1012.6,+05.2,065,0131,1672627002,42.798 90,0031,0043,1012.6,+05.5,065,0121,1672627302,42.791 90,0034,0047,1012.3,+05.7,064,0115,1672627602,42.774 92,0033,0045,1012.5,+05.1,066,0150,1672627902,42.966 86,0029,0039,1012.3,+05.5,064,0131,1672628202,42.959 88,0031,0043,1012.2,+05.6,064,0124,1672628502,42.95 88,0034,0047,1012.3,+05.4,065,0141,1672628802,42.95 86,0034,0047,1012.1,+05.7,063,0141,1672629102,42.925 84,0034,0047,1012.1,+05.6,064,0130,1672629402,42.739 88,0031,0043,1012.2,+05.3,065,0151,1672629702,42.926 99,0030,0042,1012.1,+05.5,064,0144,1672630003,43.058 99,0032,0044,1012.2,+05.3,064,0130,1672630303,43.066 99,0033,0045,1012.5,+05.4,064,0152,1672630603,43.066 94,0033,0045,1012.3,+05.1,065,0126,1672630902,42.86 90,0033,0045,1012.2,+05.0,065,0135,1672631203,43.05 99,0034,0047,1012.0,+05.3,064,0136,1672631503,43.045 90,0035,0048,1012.2,+05.2,064,0143,1672631803,43.035 88,0035,0048,1012.4,+05.1,065,0147,1672632103,43.032 88,0037,0050,1012.5,+04.9,065,0144,1672632402,42.835 99,0034,0047,1012.5,+04.9,065,0124,1672632702,42.83 99,0033,0045,1012.4,+05.1,065,0120,1672633002,42.835 99,0031,0043,1012.5,+04.9,065,0135,1672633302,42.825 99,0032,0044,1012.4,+05.1,064,0132,1672633602,42.955 99,0036,0049,1012.3,+05.0,064,0102,1672633902,42.962 88,0032,0044,1012.3,+04.9,065,0147,1672634202,42.959 90,0031,0043,1012.4,+04.7,066,0125,1672634502,42.956 88,0027,0037,1012.1,+05.0,065,0125,1672634802,42.949 86,0029,0039,1012.3,+04.4,066,0103,1672635102,42.937 88,0032,0044,1012.4,+04.7,065,0140,1672635402,42.935 99,0031,0043,1012.3,+04.3,067,0104,1672635703,43.112 99,0031,0043,1012.2,+03.8,067,0128,1672636002,42.92 99,0030,0042,1012.2,+04.1,067,0143,1672636302,42.913 86,0031,0043,1012.4,+04.4,066,0144,1672636602,42.915 90,0032,0044,1012.1,+04.3,066,0115,1672636902,42.91 90,0029,0039,1012.2,+03.9,067,0131,1672637203,43.034 90,0031,0043,1012.2,+04.1,066,0139,1672637503,43.044 92,0032,0044,1012.4,+04.0,067,0133,1672637803,43.049 99,0031,0043,1012.2,+04.4,066,0123,1672638103,43.22 90,0036,0049,1012.1,+03.9,066,0137,1672638403,43.217 94,0031,0043,1012.3,+04.4,065,0130,1672638703,43.02 92,0032,0044,1012.3,+04.1,066,0123,1672639003,43.015 94,0032,0044,1012.1,+04.2,066,0143,1672639303,43.027 90,0034,0047,1012.2,+04.2,066,0118,1672639603,43.004 88,0030,0042,1012.2,+04.3,066,0118,1672639903,43.002 99,0037,0050,1012.4,+04.7,064,0123,1672640202,42.997 99,0042,0057,1012.5,+03.8,067,0128,1672640502,42.994 99,0038,0052,1012.3,+04.2,066,0137,1672640803,43.127 98,0033,0045,1012.4,+04.0,067,0141,1672641103,43.189 98,0030,0042,1012.5,+04.7,065,0140,1672641403,43.14 99,0031,0043,1012.5,+04.4,066,0132,1672641703,43.122 98,0029,0039,1012.7,+04.1,067,0132,1672642003,43.118 98,0029,0039,1012.9,+04.2,066,0146,1672642303,43.114 98,0030,0042,1012.8,+04.3,066,0117,1672642603,43.105 80,0033,0045,1012.8,+04.6,065,0117,1672642903,43.094 82,0029,0039,1012.8,+04.2,066,0132,1672643203,43.097 86,0029,0039,1013.1,+04.5,065,0125,1672643503,43.089 98,0031,0043,1012.9,+04.5,065,0137,1672643803,43.081 98,0030,0042,1013.1,+04.5,065,0148,1672644103,43.07 92,0030,0042,1012.8,+04.8,064,0152,1672644403,43.202 99,0023,0031,1013.0,+05.2,064,0126,1672644703,43.215 99,0024,0032,1012.9,+05.5,063,0119,1672645003,43.222 99,0025,0034,1013.2,+05.4,064,0136,1672645303,43.197 80,0023,0031,1012.8,+05.9,062,0131,1672645603,43.192 80,0026,0036,1013.0,+05.9,062,0129,1672645903,43.181 82,0026,0036,1012.9,+05.9,062,0144,1672646203,43.173 78,0025,0034,1012.7,+06.3,062,0140,1672646803,43.166 74,0026,0036,1012.8,+06.7,061,0128,1672647103,43.16 99,0026,0036,1012.9,+07.3,059,0135,1672647403,43.152 98,0030,0042,1013.0,+07.5,059,0118,1672647703,43.151 99,0030,0042,1013.1,+07.5,059,0150,1672648003,43.278 82,0032,0044,1013.1,+08.6,057,0121,1672648303,43.284 74,0023,0031,1012.6,+09.2,054,0131,1672648603,43.273 78,0029,0039,1012.9,+10.2,051,0139,1672648903,43.282 99,0023,0031,1013.1,+10.5,051,0108,1672649203,43.268 99,0027,0037,1012.5,+10.6,050,0125,1672649503,43.254 99,0021,0028,1012.7,+11.1,050,0134,1672649803,43.242 99,0027,0037,1012.5,+11.2,050,0128,1672650103,43.238 99,0025,0034,1012.4,+11.3,049,0143,1672650403,43.225 99,0029,0039,1012.3,+11.8,048,0130,1672650703,43.236 99,0024,0032,1012.6,+12.8,043,0141,1672651003,43.21 74,0022,0029,1012.4,+11.6,047,0140,1672651303,43.208 76,0025,0034,1012.2,+10.6,050,0117,1672651603,43.337 99,0027,0037,1012.2,+10.6,050,0145,1672651903,43.335 99,0025,0034,1012.2,+10.0,052,0115,1672652203,43.338 99,0026,0036,1012.0,+09.9,053,0138,1672652503,43.517 99,0024,0032,1011.8,+09.7,053,0145,1672652803,43.511 96,0024,0032,1011.7,+09.8,052,0127,1672653103,43.493 96,0024,0032,1011.9,+10.0,052,0117,1672653403,43.491 98,0033,0045,1011.8,+09.9,052,0128,1672653703,43.485 99,0038,0052,1011.8,+10.2,052,0131,1672654003,43.478 99,0036,0049,1011.6,+10.1,052,0149,1672654303,43.47 99,0035,0048,1011.5,+10.3,052,0132,1672654603,43.465 99,0033,0045,1011.4,+10.4,052,0117,1672654903,43.452 99,0033,0045,1011.8,+10.5,052,0154,1672655203,43.392 88,0026,0036,1011.4,+10.7,051,0107,1672655503,43.402 88,0028,0038,1011.2,+10.9,050,0126,1672655803,43.589 90,0027,0037,1011.4,+10.8,052,0120,1672656103,43.584 99,0024,0032,1011.3,+10.8,052,0124,1672656403,43.567 99,0030,0042,1011.2,+10.9,052,0129,1672656703,43.57 99,0023,0031,1010.9,+11.0,052,0119,1672657003,43.364 96,0019,0026,1011.1,+11.2,051,0129,1672657303,43.362 94,0021,0028,1010.9,+11.9,050,0120,1672657603,43.351 98,0023,0031,1011.0,+11.9,049,0126,1672657903,43.536 98,0025,0034,1011.0,+12.2,049,0155,1672658203,43.526 92,0024,0032,1010.9,+12.0,049,0132,1672658503,43.331 88,0022,0029,1010.7,+12.7,049,0147,1672658803,43.456 86,0024,0032,1010.6,+13.0,048,0134,1672659103,43.666 96,0019,0026,1010.5,+12.7,048,0135,1672659403,43.655 94,0020,0027,1010.3,+12.8,048,0140,1672659703,43.464 90,0022,0029,1010.5,+12.9,047,0124,1672660003,43.451 96,0020,0027,1010.6,+12.9,048,0129,1672660303,43.63 90,0020,0027,1010.4,+13.3,047,0121,1672660603,43.625 72,0017,0023,1010.1,+13.4,047,0153,1672660903,43.421 66,0019,0026,1010.3,+13.5,047,0122,1672661203,43.409 74,0016,0022,1010.0,+13.6,046,0119,1672661503,43.401 74,0017,0023,1009.9,+13.8,046,0106,1672661803,43.395 78,0015,0021,1010.3,+13.6,046,0134,1672662103,43.582 78,0015,0021,1010.0,+15.7,043,0132,1672662403,43.522 78,0012,0016,1010.1,+14.2,045,0134,1672662703,43.528 72,0016,0022,1009.8,+14.1,045,0124,1672663003,43.527 74,0016,0022,1010.1,+14.2,045,0108,1672663303,43.705 88,0014,0018,1009.6,+14.2,045,0136,1672663603,43.7 99,0012,0016,1010.0,+14.5,044,0154,1672663903,43.495 84,0015,0021,1009.9,+14.6,044,0131,1672664203,43.488 82,0018,0024,1009.9,+14.7,044,0129,1672664503,43.484 99,0016,0022,1010.0,+14.5,044,0138,1672664803,43.473 92,0015,0021,1010.0,+14.5,044,0131,1672665103,43.657 98,0020,0027,1010.1,+14.5,044,0108,1672665403,43.644 98,0020,0027,1009.6,+14.3,044,0132,1672665703,43.631 98,0015,0021,1009.6,+14.2,045,0116,1672666003,43.761 99,0014,0018,1009.8,+14.3,044,0145,1672666303,43.769 99,0012,0016,1009.8,+14.4,043,0122,1672666603,43.766 98,0011,0015,1009.7,+13.9,045,0116,1672666903,43.757 98,0015,0021,1009.8,+14.2,045,0131,1672667203,43.753 99,0018,0024,1009.7,+13.9,046,0129,1672667503,43.736 99,0013,0017,1009.9,+13.7,045,0133,1672667803,43.732 92,0014,0018,1009.7,+13.6,045,0094,1672668103,43.534 94,0011,0015,1009.6,+13.6,045,0139,1672668403,43.524 88,0012,0016,1009.5,+13.5,046,0128,1672668703,43.702 90,0014,0018,1009.7,+13.4,046,0124,1672669003,43.7 88,0014,0018,1009.8,+13.3,047,0121,1672669303,43.693 99,0019,0026,1009.9,+13.3,047,0136,1672669603,43.624 99,0017,0023,1009.7,+13.3,047,0148,1672669903,43.827 99,0019,0026,1009.4,+12.9,049,0113,1672670203,43.639 94,0016,0022,1009.6,+12.9,048,0121,1672670503,43.623 98,0020,0027,1009.9,+12.6,049,0142,1672670803,43.614 98,0022,0029,1009.5,+12.4,050,0149,1672671103,43.802 99,0025,0034,1010.0,+12.4,050,0141,1672671403,43.611 99,0024,0032,1009.9,+12.0,051,0135,1672671703,43.601 92,0032,0044,1009.8,+12.1,050,0140,1672672003,43.586 99,0029,0039,1009.8,+12.0,051,0133,1672672303,43.585 96,0033,0045,1009.6,+11.8,051,0117,1672672603,43.578 99,0039,0053,1009.8,+11.9,052,0120,1672672903,43.565 99,0045,0060,1009.8,+11.7,052,0144,1672673203,43.702 99,0046,0063,1009.7,+11.5,052,0134,1672673503,43.712 96,0054,0073,1009.5,+11.4,053,0137,1672673803,43.701 96,0054,0073,1009.9,+11.3,053,0123,1672674103,43.686 96,0048,0065,1009.8,+11.4,054,0118,1672674403,43.681 96,0053,0071,1009.8,+11.1,054,0129,1672674703,43.862 98,0049,0066,1009.8,+11.0,055,0122,1672675003,43.663 99,0050,0068,1009.7,+11.0,054,0120,1672675303,43.658 99,0055,0074,1009.8,+10.9,055,0139,1672675603,43.649 99,0059,0079,1010.1,+10.6,056,0122,1672675903,43.641 98,0060,0080,1010.0,+10.5,056,0135,1672676203,43.625 99,0064,0087,1010.2,+10.5,056,0137,1672676503,43.627 96,0066,0090,1009.9,+10.6,056,0130,1672676803,43.757 99,0062,0085,1009.8,+10.3,056,0126,1672677103,43.77 99,0068,0092,1010.1,+10.2,057,0124,1672677403,43.763 98,0070,0095,1009.9,+10.2,057,0123,1672677703,43.747 98,0076,0102,1009.8,+09.7,059,0108,1672678003,43.934 98,0094,0127,1009.8,+10.1,058,0127,1672678303,43.73 98,0101,0135,1010.3,+09.9,058,0119,1672678603,43.916 99,0102,0137,1010.2,+10.2,057,0146,1672678903,43.72 98,0101,0135,1010.1,+10.1,057,0120,1672679203,43.708 96,0100,0134,1010.0,+10.1,057,0120,1672679503,43.695 99,0130,0176,1010.1,+10.0,057,0106,1672679803,43.699 98,0134,0181,1010.1,+09.7,058,0118,1672680103,43.7 98,0114,0154,1010.2,+09.7,058,0132,1672680403,43.826 99,0124,0166,1010.2,+09.6,059,0126,1672680703,43.834 96,0138,0186,1010.1,+09.6,059,0126,1672681003,43.825 98,0132,0178,1010.0,+09.4,059,0145,1672681303,43.817 96,0131,0177,1010.1,+09.4,059,0127,1672681603,43.821 99,0115,0155,1010.2,+09.4,059,0152,1672681903,43.812 99,0112,0151,1010.1,+09.4,059,0123,1672682203,43.787 92,0105,0140,1010.1,+09.7,058,0127,1672682503,43.782 96,0101,0135,1010.0,+09.5,059,0122,1672682803,43.783 90,0102,0137,1010.3,+09.5,059,0124,1672683103,43.768 98,0093,0124,1010.2,+08.8,061,0127,1672683403,43.753 98,0085,0114,1010.1,+09.0,060,0115,1672683703,43.76 84,0090,0121,1010.0,+08.7,061,0139,1672684003,43.888 99,0099,0133,1010.1,+08.7,061,0116,1672684303,43.892 96,0102,0137,1010.2,+09.0,060,0119,1672684603,43.892 98,0107,0144,1010.1,+08.9,060,0139,1672684903,43.878 94,0101,0135,1010.1,+09.0,060,0121,1672685203,43.868 98,0098,0132,1010.2,+09.0,059,0106,1672685503,43.865 99,0118,0159,1010.1,+08.9,060,0128,1672685803,43.855 99,0114,0154,1010.0,+08.7,060,0136,1672686103,43.838 98,0113,0153,1010.0,+08.7,060,0127,1672686403,43.835 99,0119,0160,1010.2,+08.5,061,0123,1672686703,43.845 98,0117,0158,1010.2,+08.6,060,0114,1672687003,43.83 98,0121,0163,1010.2,+08.4,061,0135,1672687303,43.82 92,0114,0154,1010.1,+08.6,061,0131,1672687603,43.957 96,0119,0160,1010.1,+08.4,061,0140,1672687903,43.964 99,0125,0170,1010.0,+08.3,061,0127,1672688203,43.963 96,0117,0158,1010.2,+08.4,061,0121,1672688503,43.953 82,0106,0142,1010.0,+08.2,061,0109,1672688803,43.938 86,0105,0140,1010.1,+08.1,062,0110,1672689103,43.936 98,0093,0124,1010.0,+08.1,062,0120,1672689403,43.922 88,0089,0119,1010.0,+07.9,062,0154,1672689703,43.916 98,0077,0103,1010.1,+08.2,061,0147,1672690003,43.908 88,0084,0113,1010.0,+07.9,062,0128,1672690303,43.907 98,0080,0108,1010.1,+07.9,062,0136,1672690603,43.887 98,0083,0112,1010.1,+07.9,062,0131,1672690903,43.895 90,0069,0093,1009.9,+07.7,062,0144,1672691204,44.022 99,0074,0100,1009.8,+07.8,062,0120,1672691504,44.037 98,0080,0108,1010.0,+07.6,062,0132,1672691804,44.024 92,0071,0096,1009.7,+07.5,062,0127,1672692104,44.019 94,0065,0088,1009.7,+07.4,062,0120,1672692404,44.008 98,0067,0091,1009.8,+07.1,063,0122,1672692704,44.015 98,0055,0074,1009.9,+07.2,062,0118,1672693003,44 92,0060,0080,1009.8,+07.2,062,0128,1672693303,43.994 98,0057,0076,1009.9,+07.0,062,0118,1672693603,43.975 90,0039,0053,1009.7,+07.1,062,0149,1672693903,43.968 96,0045,0060,1009.7,+07.4,061,0122,1672694203,43.956 99,0048,0065,1009.6,+07.0,062,0135,1672694503,43.963 99,0040,0054,1009.9,+07.2,062,0149,1672694804,44.093 99,0054,0073,1009.9,+07.0,063,0118,1672695104,44.104 99,0049,0066,1009.9,+07.2,062,0139,1672695404,44.087 99,0048,0065,1009.4,+07.0,063,0133,1672695704,44.088 99,0046,0063,1009.6,+07.3,062,0117,1672696004,44.09 99,0059,0079,1009.9,+07.2,062,0129,1672696304,44.078 99,0057,0076,1009.8,+07.1,063,0130,1672696604,44.069 84,0058,0078,1009.7,+07.1,063,0139,1672696904,44.07 98,0051,0069,1009.7,+06.9,063,0137,1672697204,44.064 98,0049,0066,1009.8,+07.2,062,0131,1672697504,44.056 99,0051,0069,1009.7,+07.1,063,0130,1672697804,44.05 98,0050,0068,1009.7,+07.0,063,0137,1672698104,44.038 99,0055,0074,1009.4,+07.3,062,0131,1672698404,44.168 99,0054,0073,1009.1,+06.8,063,0139,1672698704,44.175 99,0062,0085,1009.2,+07.1,062,0135,1672699004,44.179 99,0055,0074,1009.3,+06.7,064,0126,1672699304,44.175 98,0054,0073,1009.2,+06.8,063,0137,1672699604,44.162 99,0060,0080,1008.9,+06.4,064,0120,1672699904,44.158 96,0056,0075,1009.1,+06.8,063,0146,1672700204,44.139 84,0059,0079,1009.3,+06.8,063,0125,1672700504,44.137 84,0056,0075,1009.1,+06.9,063,0131,1672700804,44.131 78,0051,0069,1008.8,+06.7,063,0126,1672701104,44.121 82,0048,0065,1009.0,+06.8,063,0132,1672701404,44.139 84,0051,0069,1008.8,+06.3,065,0124,1672701704,44.122 99,0054,0073,1008.7,+06.6,063,0114,1672702004,44.254 88,0052,0070,1008.9,+06.7,063,0135,1672702304,44.258 96,0050,0068,1008.6,+06.5,064,0127,1672702604,44.253 98,0054,0073,1008.7,+06.5,063,0129,1672702904,44.258 98,0050,0068,1008.7,+06.6,063,0114,1672703204,44.249 90,0052,0070,1008.7,+06.4,063,0126,1672703504,44.237 99,0050,0068,1009.0,+06.3,064,0125,1672703804,44.228 99,0053,0071,1008.7,+06.2,064,0146,1672704104,44.215 98,0053,0071,1008.7,+06.0,065,0122,1672704404,44.212 90,0054,0073,1008.5,+06.1,064,0124,1672704704,44.2 90,0045,0060,1008.5,+06.1,064,0123,1672705004,44.197 88,0049,0066,1008.8,+06.3,063,0118,1672705304,44.185 99,0050,0068,1008.6,+05.7,065,0125,1672705604,44.322 92,0046,0063,1008.9,+06.0,065,0121,1672705904,44.333 94,0045,0060,1008.8,+05.8,065,0138,1672706204,44.337 88,0053,0071,1008.8,+05.9,065,0111,1672706504,44.334 92,0045,0060,1008.6,+05.7,065,0128,1672706804,44.327 94,0050,0068,1008.7,+05.6,066,0139,1672707104,44.325 90,0045,0060,1008.4,+05.7,065,0121,1672707404,44.314 94,0046,0063,1008.5,+05.8,064,0167,1672707704,44.3 90,0051,0069,1008.6,+05.8,065,0126,1672708004,44.296 94,0053,0071,1008.6,+05.8,064,0140,1672708304,44.286 88,0052,0070,1008.3,+05.7,065,0118,1672708604,44.281 96,0048,0065,1008.5,+05.7,064,0129,1672708904,44.267 99,0051,0069,1008.1,+05.3,066,0131,1672709204,44.406 99,0055,0074,1008.2,+05.3,065,0138,1672709504,44.417 98,0049,0066,1008.2,+05.3,066,0121,1672709804,44.411 90,0055,0074,1008.2,+05.3,065,0140,1672710104,44.415 88,0050,0068,1008.1,+04.8,066,0144,1672710404,44.41 92,0038,0052,1008.0,+05.2,065,0147,1672710704,44.4 96,0042,0057,1008.1,+05.0,065,0131,1672711004,44.389 90,0036,0049,1008.3,+05.0,065,0121,1672711304,44.378 98,0040,0054,1007.8,+04.6,066,0118,1672711604,44.373 99,0040,0054,1008.1,+04.7,066,0130,1672711904,44.354 98,0039,0053,1008.0,+05.1,065,0124,1672712204,44.344 92,0037,0050,1008.2,+05.2,064,0127,1672712504,44.352 96,0037,0050,1008.1,+04.9,065,0142,1672712804,44.481 98,0040,0054,1008.1,+04.9,065,0129,1672713104,44.498 96,0036,0049,1007.9,+05.1,065,0130,1672713404,44.484 99,0034,0047,1007.8,+04.8,065,0135,1672713704,44.475 96,0034,0047,1008.2,+04.8,066,0126,1672714004,44.477 96,0033,0045,1008.0,+05.0,065,0131,1672714304,44.467 90,0040,0054,1008.0,+05.1,064,0142,1672714604,44.474 98,0034,0047,1007.8,+05.1,065,0130,1672714904,44.457 99,0032,0044,1008.1,+05.1,064,0115,1672715204,44.458 99,0034,0047,1008.1,+04.8,065,0153,1672715504,44.456 98,0032,0044,1008.0,+04.4,066,0141,1672715804,44.448 98,0034,0047,1007.8,+04.7,065,0147,1672716104,44.429 98,0036,0049,1007.6,+04.5,065,0116,1672716404,44.567 98,0035,0048,1008.1,+04.8,065,0123,1672716704,44.587 98,0043,0058,1008.0,+04.5,065,0119,1672717004,44.579 96,0033,0045,1007.9,+04.8,064,0129,1672717304,44.575 94,0030,0042,1007.8,+04.6,065,0119,1672717604,44.553 98,0032,0044,1007.8,+04.6,065,0134,1672717904,44.54 99,0035,0048,1007.9,+04.4,065,0112,1672718204,44.548 98,0029,0039,1008.1,+04.2,066,0121,1672718504,44.546 98,0025,0034,1007.8,+04.6,065,0119,1672718804,44.544 99,0028,0038,1007.7,+04.6,064,0139,1672719104,44.534 96,0027,0037,1007.9,+04.2,066,0127,1672719404,44.521 99,0022,0029,1007.7,+04.7,065,0137,1672719704,44.52 98,0029,0039,1007.9,+04.8,064,0143,1672720004,44.646 92,0032,0044,1007.8,+04.7,065,0130,1672720304,44.655 92,0036,0049,1007.7,+04.6,065,0148,1672720604,44.638 92,0033,0045,1007.8,+04.6,065,0125,1672720904,44.641 92,0037,0050,1007.9,+04.4,065,0132,1672721204,44.622 98,0035,0048,1007.9,+04.4,065,0135,1672721504,44.615 99,0034,0047,1008.0,+04.5,066,0161,1672721804,44.619 92,0036,0049,1007.6,+04.3,066,0137,1672722104,44.609 90,0034,0047,1008.0,+04.2,065,0144,1672722404,44.605 86,0038,0052,1008.3,+03.8,067,0143,1672722704,44.607 99,0035,0048,1008.0,+04.3,066,0125,1672723004,44.6 99,0030,0042,1008.0,+04.0,066,0160,1672723304,44.596 99,0031,0043,1008.2,+04.1,066,0121,1672723604,44.728 99,0036,0049,1008.2,+03.4,068,0140,1672723904,44.749 98,0040,0054,1008.1,+03.6,067,0140,1672724204,44.73 99,0034,0047,1008.1,+04.2,065,0142,1672724504,44.728 92,0033,0045,1007.9,+03.4,068,0146,1672724804,44.722 99,0036,0049,1008.5,+04.3,065,0119,1672725104,44.714 99,0033,0045,1008.1,+04.1,066,0132,1672725404,44.704 94,0036,0049,1008.2,+04.0,067,0137,1672725704,44.706 90,0035,0048,1008.2,+04.2,066,0112,1672726004,44.691 90,0032,0044,1008.4,+04.3,066,0115,1672726304,44.695 90,0035,0048,1008.4,+04.6,065,0128,1672726604,44.686 90,0039,0053,1008.4,+04.3,065,0120,1672726904,44.683 88,0043,0058,1008.2,+04.6,065,0137,1672727204,44.82 99,0034,0047,1008.2,+04.6,065,0146,1672727504,44.817 99,0042,0057,1008.5,+03.9,067,0139,1672727804,44.813 99,0045,0060,1008.3,+04.1,067,0127,1672728104,44.811 99,0044,0059,1008.4,+04.7,065,0130,1672728404,44.805 99,0050,0068,1008.2,+03.9,068,0133,1672728704,44.788 98,0048,0065,1008.6,+04.0,067,0133,1672729004,44.79 90,0048,0065,1008.3,+04.6,066,0119,1672729304,44.785 94,0054,0073,1008.7,+04.7,065,0123,1672729604,44.778 90,0049,0066,1008.3,+04.6,065,0131,1672729904,44.766 90,0058,0078,1008.6,+04.9,065,0123,1672730204,44.763 92,0065,0088,1008.3,+04.5,066,0149,1672730504,44.76 92,0051,0069,1008.4,+05.0,065,0133,1672730804,44.882 99,0052,0070,1008.7,+05.2,065,0146,1672731104,44.901 99,0052,0070,1008.5,+05.0,066,0136,1672731404,44.891 99,0046,0063,1008.5,+05.8,064,0118,1672731704,44.897 94,0036,0049,1008.5,+05.7,064,0140,1672732004,44.874 98,0042,0057,1008.5,+05.5,065,0135,1672732304,44.869 92,0041,0055,1008.6,+05.9,064,0140,1672732604,44.87 98,0041,0055,1008.8,+06.3,063,0142,1672732904,44.856 96,0043,0058,1008.6,+06.6,062,0127,1672733204,44.856 90,0044,0059,1008.7,+06.6,063,0132,1672733504,44.836 96,0054,0073,1008.6,+06.5,063,0146,1672733804,44.841 96,0053,0071,1008.6,+06.9,062,0139,1672734104,44.833 94,0040,0054,1008.7,+08.1,058,0141,1672734404,44.97 99,0043,0058,1008.4,+08.9,057,0119,1672734704,44.971 96,0043,0058,1008.5,+09.3,056,0135,1672735004,44.967 92,0045,0060,1008.5,+08.8,057,0132,1672735304,44.959 98,0047,0064,1008.3,+08.5,057,0120,1672735604,44.953 96,0047,0064,1008.6,+10.2,053,0139,1672735904,44.942 92,0045,0060,1008.5,+10.9,051,0134,1672736204,44.927 96,0042,0057,1008.7,+11.4,050,0117,1672736504,44.912 94,0038,0052,1008.6,+10.5,052,0147,1672736804,44.917 98,0036,0049,1008.4,+12.6,047,0134,1672737104,44.905 94,0039,0053,1008.3,+12.4,047,0136,1672737404,44.894 96,0034,0047,1008.0,+11.6,049,0144,1672737704,44.895 96,0035,0048,1008.2,+12.2,046,0128,1672738005,45.206 94,0035,0048,1008.2,+11.1,050,0138,1672738305,45.024 90,0036,0049,1007.9,+11.0,050,0124,1672738605,45.02 88,0039,0053,1007.9,+10.7,051,0123,1672738905,45.014 94,0040,0054,1007.7,+10.7,050,0134,1672739205,45.004 94,0043,0058,1007.6,+10.3,052,0118,1672739505,45.007 94,0046,0063,1007.7,+10.9,051,0117,1672739804,44.987 90,0037,0050,1007.4,+10.5,051,0131,1672740104,44.984 92,0042,0057,1007.5,+10.4,051,0142,1672740404,44.981 96,0038,0052,1007.2,+10.7,050,0125,1672740704,44.968 98,0046,0063,1007.2,+10.4,051,0121,1672741004,44.961 90,0052,0070,1007.2,+10.6,051,0131,1672741304,44.958 94,0046,0063,1007.2,+10.6,051,0138,1672741605,45.096 88,0046,0063,1007.2,+11.0,050,0134,1672741905,45.093 94,0049,0066,1006.8,+10.8,051,0142,1672742205,45.092 92,0045,0060,1006.9,+11.0,050,0129,1672742505,45.08 94,0044,0059,1006.8,+11.4,050,0142,1672742805,45.073 96,0044,0059,1006.6,+11.0,050,0124,1672743105,45.077 99,0047,0064,1006.7,+11.2,050,0135,1672743405,45.065 99,0046,0063,1006.5,+11.4,049,0124,1672743705,45.062 99,0042,0057,1006.3,+11.6,049,0135,1672744005,45.061 99,0036,0049,1006.4,+12.0,047,0125,1672744305,45.046 99,0038,0052,1006.5,+12.9,045,0129,1672744605,45.032 99,0036,0049,1006.2,+13.4,045,0116,1672744905,45.033 99,0034,0047,1006.1,+13.1,044,0146,1672745205,45.15 99,0034,0047,1006.2,+12.9,044,0140,1672745505,45.162 99,0028,0038,1006.0,+13.8,042,0106,1672745805,45.159 99,0033,0045,1006.0,+14.2,042,0124,1672746105,45.148 99,0032,0044,1005.8,+14.3,041,0125,1672746405,45.138 99,0037,0050,1006.1,+13.8,042,0133,1672746705,45.126 99,0035,0048,1005.7,+14.4,042,0120,1672747005,45.131 99,0043,0058,1005.6,+13.9,043,0134,1672747305,45.121 99,0041,0055,1005.8,+14.4,041,0126,1672747605,45.101 99,0038,0052,1005.7,+14.3,042,0114,1672747905,45.091 99,0034,0047,1005.5,+14.5,040,0145,1672748205,45.084 99,0039,0053,1005.7,+15.1,040,0117,1672748505,45.077 99,0041,0055,1005.7,+14.7,042,0143,1672748805,45.219 99,0034,0047,1005.6,+15.1,039,0122,1672749105,45.23 96,0035,0048,1005.5,+14.7,041,0146,1672749405,45.219 90,0036,0049,1005.3,+14.8,040,0137,1672749705,45.2 94,0029,0039,1005.5,+14.7,041,0129,1672750005,45.19 94,0040,0054,1005.5,+15.8,039,0119,1672750305,45.19 98,0033,0045,1005.5,+15.0,040,0124,1672750605,45.176 98,0031,0043,1005.3,+15.0,040,0107,1672750905,45.18 96,0031,0043,1005.5,+15.1,039,0134,1672751205,45.161 98,0023,0031,1005.3,+15.1,040,0140,1672751505,45.154 96,0032,0044,1005.1,+14.9,041,0132,1672751805,45.153 99,0023,0031,1005.1,+14.9,040,0118,1672752105,45.136 99,0018,0024,1005.3,+15.4,039,0109,1672752405,45.272 99,0017,0023,1005.4,+15.0,039,0105,1672752705,45.281 98,0015,0021,1005.1,+14.9,040,0109,1672753005,45.265 99,0020,0027,1005.3,+14.5,042,0116,1672753305,45.256 99,0017,0023,1005.3,+14.6,041,0134,1672753605,45.244 96,0014,0018,1005.1,+14.4,041,0133,1672753905,45.241 96,0018,0024,1005.4,+14.2,043,0123,1672754205,45.227 90,0020,0027,1005.1,+14.1,044,0146,1672754505,45.22 90,0018,0024,1005.2,+14.5,043,0131,1672754805,45.224 99,0020,0027,1005.1,+14.2,044,0136,1672755105,45.217 96,0025,0034,1005.3,+14.0,045,0120,1672755405,45.224 98,0025,0034,1005.5,+13.9,045,0118,1672755705,45.177 99,0034,0047,1005.3,+13.5,045,0126,1672756005,45.311 99,0040,0054,1005.4,+13.5,046,0131,1672756305,45.513 98,0035,0048,1005.4,+13.8,046,0115,1672756605,45.31 88,0027,0037,1005.4,+13.5,046,0103,1672756905,45.3 92,0031,0043,1005.2,+13.1,047,0140,1672757205,45.298 98,0031,0043,1005.2,+13.0,048,0129,1672757505,45.285 94,0044,0059,1005.4,+12.8,049,0122,1672757805,45.278 94,0043,0058,1005.5,+12.5,050,0120,1672758105,45.274 98,0045,0060,1005.7,+12.5,050,0123,1672758405,45.28 92,0063,0086,1005.6,+12.4,050,0115,1672758705,45.267 96,0044,0059,1005.5,+12.1,051,0116,1672759005,45.255 98,0044,0059,1005.2,+11.9,052,0133,1672759305,45.237 98,0042,0057,1005.5,+11.8,052,0123,1672759605,45.374 96,0046,0063,1005.5,+12.0,052,0132,1672759905,45.376 88,0051,0069,1005.1,+11.6,053,0119,1672760205,45.373 96,0045,0060,1005.3,+11.6,053,0141,1672760505,45.377 98,0046,0063,1005.8,+11.4,054,0126,1672760805,45.359 98,0041,0055,1005.5,+11.3,054,0130,1672761105,45.358 98,0050,0068,1005.7,+11.4,053,0126,1672761405,45.346 88,0050,0068,1005.8,+11.1,055,0153,1672762005,45.339 90,0058,0078,1005.9,+11.2,054,0126,1672762305,45.321 96,0062,0085,1005.9,+11.4,053,0099,1672762605,45.317 94,0064,0087,1005.9,+11.0,055,0136,1672762905,45.303 96,0071,0096,1005.9,+10.8,055,0127,1672763205,45.434 98,0068,0092,1006.1,+10.9,055,0130,1672763505,45.442 99,0085,0114,1006.2,+10.9,055,0139,1672763805,45.444 99,0086,0116,1006.2,+10.9,055,0145,1672764105,45.415 99,0089,0119,1006.1,+10.5,057,0109,1672764405,45.411 99,0103,0138,1006.4,+11.0,055,0141,1672764705,45.41 99,0097,0130,1006.5,+10.8,056,0135,1672765005,45.396 99,0100,0134,1006.3,+10.4,057,0115,1672765305,45.39 99,0098,0132,1006.4,+10.5,057,0119,1672765605,45.375 99,0094,0127,1006.5,+10.5,057,0129,1672765905,45.381 99,0106,0142,1006.6,+10.3,057,0140,1672766205,45.368 99,0107,0144,1006.6,+10.4,058,0144,1672766505,45.366 99,0096,0129,1006.9,+10.5,056,0106,1672766805,45.498 99,0105,0140,1006.7,+10.1,058,0145,1672767105,45.513 99,0098,0132,1006.8,+10.1,058,0123,1672767405,45.498 99,0110,0149,1006.8,+09.8,058,0148,1672767705,45.539 94,0101,0135,1006.9,+09.7,059,0131,1672768005,45.487 98,0104,0139,1006.8,+09.8,059,0139,1672768305,45.476 99,0104,0139,1006.7,+10.0,058,0133,1672768605,45.474 90,0098,0132,1006.8,+09.7,059,0130,1672768905,45.466 96,0103,0138,1006.8,+09.9,058,0122,1672769205,45.461 99,0102,0137,1006.6,+09.5,060,0109,1672769505,45.444 96,0112,0151,1006.6,+09.3,060,0123,1672769805,45.444 98,0112,0151,1006.7,+09.2,061,0119,1672770105,45.426 99,0124,0166,1007.0,+09.6,059,0127,1672770405,45.572 92,0104,0139,1007.1,+09.5,059,0139,1672770705,45.575 92,0115,0155,1007.1,+09.5,060,0124,1672771005,45.574 98,0117,0158,1006.9,+09.3,060,0146,1672771305,45.565 86,0122,0164,1007.3,+09.6,060,0137,1672771605,45.556 88,0128,0173,1006.8,+09.0,060,0128,1672771905,45.556 90,0139,0187,1007.1,+09.1,060,0158,1672772205,45.54 99,0153,0206,1007.3,+09.3,060,0135,1672772505,45.54 99,0143,0193,1007.2,+09.5,060,0126,1672772805,45.525 92,0168,0225,1007.1,+09.5,059,0122,1672773105,45.524 94,0152,0204,1006.8,+09.3,060,0140,1672773405,45.506 96,0194,0262,1007.0,+09.4,059,0135,1672773705,45.508 99,0196,0265,1007.0,+09.1,060,0133,1672774005,45.638 99,0187,0250,1006.9,+09.2,060,0127,1672774305,45.638 94,0179,0240,1006.9,+08.9,061,0139,1672774605,45.639 92,0164,0220,1006.8,+08.6,062,0125,1672774905,45.628 96,0151,0203,1007.0,+08.7,061,0128,1672775205,45.629 88,0142,0192,1006.9,+08.8,061,0124,1672775505,45.632 96,0138,0186,1006.8,+08.7,061,0141,1672775805,45.618 94,0121,0163,1007.1,+08.9,060,0115,1672776105,45.607 90,0120,0161,1006.9,+08.5,062,0127,1672776405,45.586 99,0127,0172,1007.1,+08.5,061,0156,1672776705,45.59 92,0130,0176,1007.0,+08.3,062,0140,1672777005,45.58 99,0140,0188,1007.1,+08.4,062,0129,1672777305,45.567 99,0138,0186,1007.0,+08.4,062,0137,1672777605,45.707 98,0153,0206,1006.9,+08.3,062,0119,1672777905,45.706 90,0158,0213,1007.0,+08.6,061,0143,1672778205,45.698 98,0145,0196,1007.0,+08.5,062,0129,1672778505,45.692 96,0138,0186,1007.4,+08.3,062,0133,1672778805,45.687 88,0171,0229,1007.2,+08.0,063,0129,1672779105,45.678 94,0148,0199,1007.2,+08.1,063,0124,1672779405,45.672 88,0154,0207,1007.1,+07.2,064,0126,1672779705,45.664 94,0143,0193,1007.5,+07.5,064,0132,1672780005,45.658 90,0157,0212,1007.7,+07.5,064,0130,1672780305,45.651 94,0131,0177,1007.2,+07.0,066,0142,1672780605,45.651 98,0132,0178,1007.6,+07.5,064,0143,1672780905,45.64 90,0137,0185,1007.6,+07.2,065,0144,1672781205,45.758 96,0125,0170,1007.3,+07.1,065,0132,1672781505,45.773 96,0109,0148,1007.1,+07.5,062,0121,1672781805,45.776 94,0111,0150,1007.3,+07.4,064,0136,1672782105,45.755 96,0105,0140,1007.2,+06.8,065,0139,1672782405,45.759 98,0099,0133,1007.5,+07.0,064,0132,1672782705,45.746 99,0103,0138,1007.4,+07.3,063,0114,1672783005,45.752 96,0099,0133,1007.4,+07.2,062,0122,1672783305,45.744 94,0090,0121,1007.3,+07.1,063,0124,1672783605,45.749 98,0097,0130,1007.3,+07.0,063,0108,1672783905,45.732 99,0096,0129,1006.9,+06.5,064,0130,1672784205,45.718 96,0099,0133,1007.0,+06.0,066,0132,1672784505,45.718 98,0094,0127,1007.3,+06.7,063,0144,1672784805,45.847 98,0095,0128,1007.0,+06.9,064,0139,1672785105,45.854 99,0077,0103,1006.9,+06.9,064,0139,1672785405,45.849 99,0087,0117,1007.3,+07.0,064,0129,1672785705,45.835 99,0085,0114,1007.1,+06.8,064,0142,1672786005,45.827 99,0083,0112,1007.1,+06.9,063,0119,1672786305,45.832 99,0080,0108,1006.9,+07.1,063,0124,1672786605,45.812 99,0083,0112,1007.1,+06.7,063,0130,1672786905,45.806 96,0085,0114,1007.1,+06.7,063,0147,1672787205,45.808 99,0079,0107,1007.2,+06.6,064,0122,1672787505,45.807 99,0083,0112,1006.9,+06.5,064,0131,1672787805,45.794 90,0096,0129,1007.1,+06.5,063,0102,1672788105,45.786 88,0095,0128,1006.8,+06.7,064,0134,1672788405,45.908 86,0095,0128,1006.8,+06.6,064,0146,1672788705,45.924 90,0098,0132,1007.0,+06.9,063,0135,1672789005,45.924 90,0103,0138,1006.7,+06.8,063,0124,1672789305,45.917 90,0102,0137,1006.7,+06.4,064,0133,1672789605,45.915 92,0088,0118,1006.7,+05.9,066,0120,1672789905,45.893 90,0073,0098,1006.6,+06.3,064,0138,1672790205,45.889 84,0078,0106,1006.7,+05.8,065,0131,1672790505,45.896 84,0075,0101,1006.9,+05.8,065,0137,1672790805,45.892 88,0074,0100,1006.7,+06.3,063,0136,1672791105,45.878 92,0074,0100,1006.6,+05.3,065,0138,1672791405,45.879 88,0080,0108,1006.9,+05.8,063,0131,1672791705,45.865 99,0064,0087,1007.1,+05.9,063,0138,1672792006,46.002 90,0062,0085,1006.7,+05.2,065,0135,1672792306,46 90,0058,0078,1006.7,+05.7,063,0121,1672792605,45.992 90,0065,0088,1006.8,+05.6,064,0121,1672792905,45.985 94,0059,0079,1007.2,+05.8,063,0128,1672793205,45.996 90,0063,0086,1007.0,+04.9,066,0148,1672793505,45.98 88,0059,0079,1006.8,+05.0,066,0134,1672793805,45.963 92,0057,0076,1007.1,+05.2,066,0151,1672794105,45.96 92,0053,0071,1007.0,+04.9,067,0147,1672794405,45.952 92,0054,0073,1007.2,+05.1,066,0151,1672794705,45.954 90,0054,0073,1007.2,+05.2,066,0151,1672795005,45.95 94,0050,0068,1007.1,+05.6,065,0129,1672795305,45.937 90,0047,0064,1007.2,+04.5,068,0123,1672795606,46.058 86,0046,0063,1006.8,+04.7,068,0122,1672795906,46.073 90,0044,0059,1007.0,+04.7,068,0139,1672796206,46.071 92,0045,0060,1006.9,+04.4,068,0117,1672796506,46.067 92,0043,0058,1006.8,+04.2,069,0132,1672796806,46.061 94,0048,0065,1007.2,+04.5,068,0122,1672797106,46.054 90,0051,0069,1006.9,+04.9,066,0145,1672797406,46.049 90,0044,0059,1007.0,+04.3,068,0133,1672797706,46.051 90,0048,0065,1006.7,+04.2,068,0161,1672798006,46.033 88,0045,0060,1006.6,+04.2,068,0131,1672798306,46.022 92,0050,0068,1006.7,+04.5,067,0126,1672798606,46.031 94,0049,0066,1006.9,+04.1,068,0112,1672798906,46.027 90,0055,0074,1006.6,+04.2,068,0115,1672799206,46.149 92,0052,0070,1006.8,+04.7,066,0120,1672799506,46.17 90,0050,0068,1006.8,+04.4,067,0139,1672799806,46.164 90,0060,0080,1006.7,+04.2,068,0120,1672800106,46.162 98,0051,0069,1006.8,+04.1,067,0129,1672800406,46.143 98,0049,0066,1006.8,+04.2,068,0131,1672800706,46.148 92,0050,0068,1006.9,+04.5,066,0125,1672801006,46.146 92,0044,0059,1006.9,+04.7,066,0142,1672801306,46.141 92,0041,0055,1007.2,+04.1,067,0132,1672801606,46.118 90,0044,0059,1007.2,+04.3,066,0117,1672801906,46.118 90,0043,0058,1007.1,+04.4,067,0138,1672802206,46.106 88,0045,0060,1007.1,+04.2,067,0129,1672802506,46.106 88,0047,0064,1007.3,+04.6,066,0134,1672802806,46.26 90,0049,0066,1007.2,+04.0,067,0124,1672803106,46.257 92,0051,0069,1007.1,+03.7,068,0123,1672803406,46.24 90,0048,0065,1007.3,+03.4,067,0163,1672803706,46.23 90,0048,0065,1007.0,+03.3,068,0157,1672804006,46.237 90,0057,0076,1007.3,+03.0,068,0127,1672804306,46.231 86,0052,0070,1007.1,+02.8,068,0153,1672804606,46.216 86,0050,0068,1006.8,+02.8,069,0112,1672804906,46.219 86,0049,0066,1006.9,+02.1,069,0125,1672805206,46.21 99,0047,0064,1007.0,+01.9,070,0136,1672805506,46.204 99,0048,0065,1007.3,+01.6,071,0135,1672805806,46.205 99,0043,0058,1007.3,+01.5,071,0123,1672806106,46.205 88,0042,0057,1007.3,+02.0,069,0122,1672806406,46.333 86,0049,0066,1007.2,+02.6,068,0112,1672806706,46.348 86,0049,0066,1007.2,+02.8,067,0124,1672807006,46.34 99,0045,0060,1007.0,+02.6,068,0120,1672807306,46.347 99,0040,0054,1007.3,+02.7,068,0107,1672807606,46.333 99,0042,0057,1007.3,+02.7,068,0125,1672807906,46.329 99,0044,0059,1007.3,+03.3,066,0131,1672808206,46.318 96,0038,0052,1007.7,+03.5,065,0135,1672808506,46.307 96,0041,0055,1007.6,+03.1,065,0137,1672808806,46.301 98,0042,0057,1008.0,+03.3,064,0143,1672809106,46.296 99,0038,0052,1007.9,+03.1,064,0130,1672809406,46.302 99,0047,0064,1007.6,+02.4,067,0139,1672809706,46.286 99,0036,0049,1007.7,+02.2,067,0135,1672810006,46.428 99,0039,0053,1008.0,+01.9,067,0114,1672810306,46.43 98,0041,0055,1007.8,+01.8,067,0159,1672810606,46.424 99,0041,0055,1007.6,+02.9,065,0131,1672810906,46.422 96,0037,0050,1007.8,+02.4,066,0133,1672811206,46.411 99,0038,0052,1008.2,+03.2,064,0140,1672811506,46.407 99,0038,0052,1007.8,+02.5,065,0121,1672811806,46.4 99,0049,0066,1007.8,+02.1,067,0129,1672812106,46.397 99,0047,0064,1007.9,+02.1,067,0150,1672812406,46.391 96,0041,0055,1008.1,+02.6,066,0122,1672812706,46.391 96,0039,0053,1008.4,+02.9,066,0132,1672813006,46.382 96,0048,0065,1008.3,+02.8,066,0126,1672813306,46.378 94,0050,0068,1008.3,+03.2,064,0137,1672813606,46.505 99,0051,0069,1008.6,+02.9,065,0151,1672813906,46.523 99,0048,0065,1008.5,+03.5,064,0156,1672814206,46.51 99,0046,0063,1008.5,+03.7,064,0118,1672814506,46.505 99,0056,0075,1008.6,+03.7,064,0133,1672814806,46.503 99,0051,0069,1008.6,+03.9,064,0136,1672815106,46.497 99,0057,0076,1008.5,+03.6,064,0131,1672815406,46.488 99,0055,0074,1008.4,+03.6,065,0117,1672815706,46.476 99,0045,0060,1008.5,+04.0,063,0131,1672816006,46.464 99,0053,0071,1008.4,+03.3,066,0116,1672816306,46.456 96,0055,0074,1008.5,+03.6,064,0120,1672816606,46.453 98,0058,0078,1008.7,+03.6,065,0146,1672816906,46.453 99,0062,0085,1008.4,+03.9,064,0153,1672817206,46.594 99,0059,0079,1008.5,+03.9,065,0152,1672817506,46.6 99,0065,0088,1008.6,+04.3,064,0135,1672817806,46.595 99,0059,0079,1009.1,+04.9,062,0125,1672818106,46.593 88,0066,0090,1008.6,+04.7,063,0139,1672818406,46.585 90,0052,0070,1008.7,+05.4,061,0133,1672818706,46.576 94,0056,0075,1008.8,+05.4,062,0144,1672819006,46.557 99,0063,0086,1008.9,+05.6,062,0143,1672819306,46.554 99,0053,0071,1009.0,+05.6,062,0124,1672819606,46.555 99,0059,0079,1008.8,+06.3,060,0140,1672819906,46.545 99,0056,0075,1009.0,+06.8,060,0126,1672820206,46.538 99,0058,0078,1008.9,+07.1,060,0128,1672820506,46.533 99,0061,0081,1009.4,+07.7,058,0134,1672820806,46.673 99,0057,0076,1009.2,+08.7,056,0139,1672821106,46.678 99,0051,0069,1009.2,+08.8,056,0124,1672821406,46.672 99,0044,0059,1009.2,+09.4,055,0133,1672821706,46.654 99,0040,0054,1009.1,+09.7,055,0142,1672822006,46.65 99,0037,0050,1008.9,+10.0,054,0123,1672822306,46.633 99,0036,0049,1009.2,+11.3,051,0123,1672822606,46.63 99,0034,0047,1008.9,+11.0,053,0148,1672822906,46.631 99,0033,0045,1009.0,+13.1,048,0115,1672823206,46.613 99,0028,0038,1008.9,+13.8,046,0112,1672823506,46.597 96,0028,0038,1008.6,+14.3,044,0120,1672823806,46.589 98,0030,0042,1009.0,+12.8,048,0137,1672824106,46.587 98,0022,0029,1008.8,+12.8,049,0124,1672824406,46.716 99,0031,0043,1008.9,+12.1,052,0133,1672824706,46.719 99,0026,0036,1008.7,+12.3,052,0152,1672825006,46.717 90,0024,0032,1008.5,+12.2,053,0121,1672825306,46.706 96,0019,0026,1008.3,+12.2,053,0126,1672825606,46.692 99,0015,0021,1008.5,+12.4,053,0143,1672825906,46.701 96,0015,0021,1008.3,+12.2,053,0119,1672826206,46.679 96,0014,0018,1008.0,+12.2,054,0139,1672826506,46.682 94,0015,0021,1008.1,+12.6,052,0115,1672826806,46.67 98,0015,0021,1008.3,+12.6,053,0121,1672827106,46.661 96,0016,0022,1008.0,+12.6,053,0126,1672827406,46.654 96,0015,0021,1008.2,+12.7,052,0133,1672827706,46.646 98,0015,0021,1008.0,+12.8,052,0123,1672828006,46.777 90,0015,0021,1007.7,+12.8,052,0126,1672828306,46.79 94,0016,0022,1008.1,+12.6,052,0134,1672828606,46.79 94,0016,0022,1008.0,+12.9,051,0127,1672828906,46.782 99,0021,0028,1007.8,+13.1,051,0115,1672829206,46.781 88,0015,0021,1007.8,+13.1,051,0124,1672829506,46.76 98,0015,0021,1008.0,+13.2,050,0109,1672829806,46.759 96,0020,0027,1007.7,+13.3,050,0116,1672830106,46.745 94,0015,0021,1007.8,+13.5,050,0109,1672830406,46.737 96,0014,0018,1007.7,+13.8,048,0136,1672830706,46.932 96,0015,0021,1007.6,+14.1,047,0152,1672831006,46.715 96,0014,0018,1007.6,+14.2,047,0151,1672831306,46.706 90,0015,0021,1007.7,+14.9,045,0149,1672831606,46.837 94,0015,0021,1007.7,+14.9,045,0119,1672831906,46.841 92,0014,0018,1007.4,+14.9,046,0127,1672832206,46.844 96,0013,0017,1007.9,+15.0,045,0105,1672832506,46.84 98,0014,0018,1007.6,+15.1,044,0148,1672832806,46.83 92,0014,0018,1007.4,+15.5,043,0131,1672833106,46.823 96,0015,0021,1007.4,+15.2,043,0118,1672833406,46.809 92,0011,0015,1007.7,+15.5,043,0147,1672833706,46.807 96,0014,0018,1007.5,+15.6,043,0143,1672834006,46.793 96,0012,0016,1007.9,+15.8,043,0153,1672834306,46.779 92,0020,0027,1007.7,+15.8,043,0140,1672834606,46.768 94,0016,0022,1007.7,+15.7,043,0131,1672834906,46.766 90,0012,0016,1007.7,+15.7,043,0125,1672835206,46.895 92,0015,0021,1007.7,+15.9,043,0135,1672835506,46.904 96,0012,0016,1007.5,+16.0,042,0126,1672835806,46.904 94,0012,0016,1007.4,+16.0,042,0123,1672836106,46.889 96,0012,0016,1007.8,+15.7,042,0131,1672836406,46.883 98,0012,0016,1007.8,+15.7,042,0121,1672836706,46.867 88,0012,0016,1007.6,+15.9,042,0131,1672837006,46.862 96,0012,0016,1007.4,+15.9,041,0111,1672837306,46.854 94,0011,0015,1007.7,+15.8,041,0142,1672837606,46.835 98,0011,0015,1007.6,+15.9,041,0130,1672837906,46.842 94,0012,0016,1007.7,+15.6,041,0122,1672838206,46.825 94,0010,0013,1007.7,+15.8,041,0138,1672838506,46.816 99,0013,0017,1007.5,+16.0,041,0121,1672838806,46.952 86,0011,0015,1007.5,+15.3,042,0118,1672839106,46.96 99,0012,0016,1007.8,+15.0,044,0144,1672839406,46.952 99,0012,0016,1007.5,+14.9,044,0119,1672839706,46.942 99,0014,0018,1007.6,+14.9,043,0134,1672840006,46.93 96,0014,0018,1007.7,+14.5,044,0126,1672840306,46.921 94,0014,0018,1007.8,+14.5,044,0143,1672840606,46.908 96,0012,0016,1007.8,+14.5,044,0118,1672840906,46.903 96,0013,0017,1007.5,+14.4,044,0114,1672841206,46.887 99,0011,0015,1007.6,+14.5,044,0124,1672841506,46.882 90,0014,0018,1007.7,+14.3,044,0126,1672841807,47.062 94,0017,0023,1007.6,+14.1,045,0127,1672842106,46.874 90,0014,0018,1007.8,+14.3,045,0133,1672842407,47.007 98,0017,0023,1008.1,+14.0,046,0137,1672842707,47.005 96,0018,0024,1008.0,+13.4,048,0121,1672843007,47.008 90,0022,0029,1007.8,+13.3,048,0126,1672843306,46.999 98,0019,0026,1007.7,+13.3,048,0142,1672843606,46.993 86,0021,0028,1007.8,+13.1,049,0126,1672843906,46.976 94,0025,0034,1007.8,+12.8,050,0127,1672844206,46.971 96,0030,0042,1008.0,+13.0,050,0123,1672844506,46.968 98,0026,0036,1008.0,+12.4,051,0133,1672844806,46.943 99,0030,0042,1008.2,+12.5,051,0121,1672845106,46.942 99,0033,0045,1008.0,+12.5,051,0128,1672845406,46.942 99,0030,0042,1008.2,+12.3,052,0140,1672845706,46.931 99,0036,0049,1008.4,+11.9,053,0121,1672846007,47.062 99,0038,0052,1008.3,+11.7,054,0127,1672846307,47.061 99,0036,0049,1007.9,+12.1,053,0124,1672846607,47.057 99,0046,0063,1008.2,+11.8,053,0148,1672846907,47.048 99,0036,0049,1008.3,+11.2,055,0118,1672847207,47.046 99,0070,0095,1008.1,+11.5,055,0128,1672847507,47.039 99,0076,0102,1008.2,+11.4,055,0124,1672847807,47.032 99,0065,0088,1008.2,+11.5,055,0146,1672848107,47.025 99,0047,0064,1008.5,+11.6,054,0117,1672848407,47.013 98,0044,0059,1008.3,+11.5,055,0124,1672848707,47.006 99,0064,0087,1008.4,+11.8,054,0120,1672849007,47.006 99,0070,0095,1008.4,+11.8,055,0138,1672849306,46.983 99,0051,0069,1008.4,+11.6,055,0126,1672849607,47.112 96,0062,0085,1008.4,+11.9,055,0136,1672849907,47.128 94,0048,0065,1008.7,+11.8,055,0099,1672850207,47.116 96,0046,0063,1008.5,+11.4,057,0135,1672850507,47.107 96,0045,0060,1008.7,+12.0,054,0114,1672850807,47.112 96,0043,0058,1008.7,+12.0,053,0135,1672851107,47.099 99,0029,0039,1008.6,+12.1,053,0111,1672851407,47.088 94,0032,0044,1008.4,+12.1,053,0142,1672851707,47.079 99,0028,0038,1008.7,+11.7,054,0124,1672852007,47.074 99,0034,0047,1008.4,+12.2,052,0144,1672852307,47.063 99,0032,0044,1008.3,+11.8,053,0119,1672852607,47.051 99,0033,0045,1008.5,+11.6,054,0124,1672852907,47.046 99,0032,0044,1008.6,+12.2,052,0116,1672853207,47.173 99,0026,0036,1008.7,+12.4,051,0146,1672853507,47.176 99,0022,0029,1008.5,+12.2,052,0148,1672853807,47.358 98,0024,0032,1008.5,+12.2,052,0117,1672854107,47.354 99,0023,0031,1008.7,+11.8,053,0119,1672854407,47.181 98,0019,0026,1008.3,+12.3,052,0113,1672854707,47.141 99,0021,0028,1008.6,+12.4,051,0127,1672855007,47.144 99,0024,0032,1008.6,+12.2,052,0129,1672855307,47.136 99,0019,0026,1008.4,+12.3,052,0138,1672855607,47.137 99,0021,0028,1008.4,+12.3,051,0122,1672855907,47.122 99,0016,0022,1008.5,+12.3,051,0111,1672856207,47.104 99,0017,0023,1008.5,+12.3,051,0129,1672856507,47.106 99,0017,0023,1008.6,+12.3,051,0132,1672856807,47.233 99,0019,0026,1008.8,+12.3,051,0137,1672857107,47.247 99,0016,0022,1008.9,+12.2,052,0121,1672857407,47.242 99,0019,0026,1008.7,+12.3,052,0121,1672857707,47.23 99,0024,0032,1008.8,+12.3,052,0136,1672858007,47.21 99,0026,0036,1008.7,+11.5,054,0133,1672858307,47.215 99,0034,0047,1008.7,+11.4,055,0135,1672858607,47.202 99,0035,0048,1008.6,+11.2,055,0124,1672858907,47.19 99,0033,0045,1008.8,+11.4,055,0121,1672859207,47.176 99,0032,0044,1008.8,+11.4,055,0123,1672859507,47.173 00,0044,0059,1008.8,+11.1,056,0122,1672859807,47.18 98,0039,0053,1008.9,+11.5,055,0127,1672860107,47.156 99,0045,0060,1008.9,+11.4,055,0117,1672860407,47.292 99,0039,0053,1008.7,+11.6,054,0129,1672860707,47.303 99,0040,0054,1008.7,+11.4,055,0140,1672861007,47.29 98,0036,0049,1008.7,+11.8,053,0126,1672861307,47.295 99,0035,0048,1009.1,+11.5,055,0124,1672861607,47.281 99,0030,0042,1008.8,+11.8,054,0132,1672861907,47.27 99,0041,0055,1008.9,+11.4,054,0119,1672862207,47.267 99,0035,0048,1009.1,+11.5,054,0144,1672862507,47.257 99,0032,0044,1008.7,+11.0,056,0132,1672862807,47.255 99,0032,0044,1008.6,+10.9,056,0123,1672863107,47.248 84,0031,0043,1008.9,+11.1,056,0122,1672863407,47.233 98,0036,0049,1008.5,+11.2,056,0132,1672863707,47.221 99,0034,0047,1008.6,+11.5,054,0121,1672864007,47.358 88,0034,0047,1008.5,+11.5,055,0133,1672864307,47.364 90,0042,0057,1008.5,+11.2,056,0115,1672864607,47.354 88,0032,0044,1008.5,+11.2,056,0118,1672864907,47.351 94,0032,0044,1008.8,+11.5,055,0123,1672865207,47.347 96,0033,0045,1008.5,+11.6,055,0129,1672865507,47.325 98,0033,0045,1008.5,+11.6,055,0127,1672865807,47.331 78,0033,0045,1008.6,+11.5,055,0115,1672866107,47.319 78,0030,0042,1008.6,+11.5,056,0134,1672866407,47.31 90,0030,0042,1008.5,+11.6,056,0121,1672866707,47.295 99,0035,0048,1008.9,+11.4,057,0123,1672867007,47.293 99,0031,0043,1008.6,+11.0,058,0121,1672867307,47.281 96,0031,0043,1008.5,+10.9,059,0122,1672867607,47.412 90,0033,0045,1008.7,+10.9,059,0149,1672867907,47.428 84,0028,0038,1008.4,+10.8,060,0132,1672868207,47.423 82,0032,0044,1008.2,+10.8,060,0105,1672868507,47.419 98,0031,0043,1008.3,+10.7,060,0142,1672868807,47.413 99,0030,0042,1008.3,+10.8,060,0133,1672869107,47.41 99,0032,0044,1008.5,+10.5,061,0123,1672869407,47.38 99,0032,0044,1008.7,+10.5,061,0134,1672869716,56.767 92,0029,0039,1007.9,+10.7,061,0147,1672870007,47.371 99,0033,0045,1007.9,+10.7,061,0135,1672870307,47.359 99,0034,0047,1008.2,+10.3,062,0124,1672870607,47.358 90,0031,0043,1008.0,+10.2,063,0125,1672870907,47.349 92,0035,0048,1007.9,+10.2,062,0121,1672871207,47.483 94,0032,0044,1007.9,+10.2,062,0121,1672871507,47.493 96,0033,0045,1007.8,+10.0,063,0137,1672871807,47.473 92,0033,0045,1007.7,+10.0,064,0151,1672872107,47.478 96,0033,0045,1007.4,+10.0,064,0119,1672872407,47.482 99,0031,0043,1007.7,+09.9,064,0109,1672872707,47.463 99,0031,0043,1007.4,+09.9,064,0148,1672873007,47.454 99,0029,0039,1007.6,+09.9,064,0119,1672873307,47.443 99,0034,0047,1007.3,+09.8,064,0127,1672873607,47.445 99,0030,0042,1007.4,+09.8,065,0138,1672873907,47.435 99,0029,0039,1007.4,+09.9,064,0118,1672874207,47.413 99,0032,0044,1007.3,+09.6,065,0146,1672874507,47.408 99,0027,0037,1007.4,+09.7,065,0127,1672874807,47.552 99,0030,0042,1007.5,+09.6,065,0134,1672875107,47.559 92,0031,0043,1007.5,+09.6,065,0133,1672875407,47.558 92,0029,0039,1007.1,+09.5,066,0131,1672875707,47.537 99,0033,0045,1007.5,+09.7,065,0147,1672876007,47.537 99,0027,0037,1007.2,+09.5,066,0133,1672876307,47.53 99,0031,0043,1007.4,+09.6,065,0135,1672876607,47.528 99,0031,0043,1007.3,+09.9,064,0123,1672876907,47.511 99,0035,0048,1006.9,+09.7,065,0118,1672877207,47.498 99,0032,0044,1007.1,+09.4,066,0132,1672877507,47.504 99,0034,0047,1007.3,+09.6,066,0133,1672877807,47.492 92,0033,0045,1006.8,+09.6,065,0114,1672878107,47.483 96,0032,0044,1007.1,+09.7,065,0143,1672878407,47.612 90,0031,0043,1006.9,+10.2,063,0110,1672878707,47.618 96,0026,0036,1007.2,+09.9,065,0139,1672879007,47.627 94,0032,0044,1006.8,+09.6,065,0113,1672879307,47.614 94,0034,0047,1007.0,+09.5,066,0134,1672879607,47.598 99,0030,0042,1006.8,+09.7,065,0136,1672879907,47.591 99,0032,0044,1006.8,+10.0,064,0120,1672880207,47.583 99,0032,0044,1007.1,+09.5,066,0141,1672880507,47.572 99,0032,0044,1007.0,+09.4,066,0143,1672880807,47.573 99,0036,0049,1007.0,+09.5,066,0129,1672881107,47.571 99,0039,0053,1006.6,+09.7,065,0113,1672881407,47.553 98,0036,0049,1006.8,+09.8,065,0132,1672881707,47.56 94,0044,0059,1006.5,+09.8,065,0112,1672882007,47.676 90,0039,0053,1006.5,+09.8,064,0122,1672882307,47.673 99,0036,0049,1006.5,+09.6,065,0119,1672882607,47.674 99,0038,0052,1006.4,+09.8,064,0116,1672882907,47.669 99,0036,0049,1006.1,+09.8,064,0132,1672883207,47.673 99,0035,0048,1006.3,+09.7,065,0128,1672883507,47.66 99,0036,0049,1006.5,+09.5,065,0153,1672883807,47.647 99,0041,0055,1006.3,+09.1,066,0125,1672884107,47.632 99,0038,0052,1006.0,+09.7,064,0126,1672884407,47.642 94,0036,0049,1006.0,+09.5,066,0129,1672884707,47.62 90,0036,0049,1005.9,+09.5,065,0139,1672885007,47.624 90,0035,0048,1005.9,+09.5,065,0134,1672885307,47.621 99,0031,0043,1005.8,+09.6,064,0114,1672885607,47.766 94,0032,0044,1006.0,+09.7,065,0138,1672885907,47.76 88,0035,0048,1006.1,+09.6,065,0127,1672886207,47.746 98,0034,0047,1006.1,+09.4,065,0138,1672886507,47.732 94,0028,0038,1005.9,+09.3,065,0117,1672886807,47.729 96,0033,0045,1006.3,+09.4,065,0112,1672887107,47.718 99,0035,0048,1005.6,+09.0,066,0130,1672887407,47.716 90,0032,0044,1005.8,+09.2,066,0137,1672887707,47.708 88,0036,0049,1005.6,+09.2,065,0118,1672888007,47.696 92,0037,0050,1005.7,+09.0,066,0123,1672888307,47.699 99,0038,0052,1005.7,+08.8,067,0129,1672888607,47.684 99,0035,0048,1005.5,+08.8,067,0144,1672888907,47.69 99,0037,0050,1005.4,+08.7,068,0134,1672889207,47.822 99,0036,0049,1005.2,+08.9,066,0113,1672889507,47.831 99,0040,0054,1005.5,+08.5,068,0146,1672889807,47.82 99,0041,0055,1005.4,+08.9,067,0155,1672890107,47.802 99,0044,0059,1005.6,+08.8,067,0122,1672890407,47.799 99,0036,0049,1005.4,+08.4,068,0125,1672890707,47.799 99,0040,0054,1005.6,+08.8,067,0130,1672891007,47.79 99,0039,0053,1005.1,+08.8,067,0126,1672891307,47.786 99,0041,0055,1005.4,+08.7,067,0144,1672891607,47.787 99,0042,0057,1005.1,+08.5,068,0121,1672891907,47.784 99,0044,0059,1005.3,+08.7,067,0130,1672892207,47.778 99,0038,0052,1005.0,+08.9,066,0147,1672892507,47.756 99,0041,0055,1005.3,+08.7,067,0143,1672892807,47.882 99,0046,0063,1004.9,+08.5,068,0128,1672893107,47.9 99,0039,0053,1005.0,+08.7,067,0131,1672893407,47.894 99,0037,0050,1004.9,+08.8,067,0127,1672893707,47.884 96,0039,0053,1005.0,+08.7,067,0125,1672894007,47.879 96,0038,0052,1005.0,+08.4,068,0135,1672894307,47.868 92,0036,0049,1004.9,+08.2,069,0153,1672894607,47.858 99,0038,0052,1004.9,+08.1,070,0114,1672894907,47.859 99,0036,0049,1004.6,+08.2,069,0109,1672895207,47.85 99,0039,0053,1004.9,+08.1,069,0119,1672895507,47.834 94,0040,0054,1004.8,+07.7,070,0137,1672895807,47.833 92,0039,0053,1004.7,+08.0,069,0123,1672896107,47.826 88,0042,0057,1005.0,+08.1,069,0130,1672896407,47.959 99,0042,0057,1005.0,+07.8,070,0143,1672896707,47.963 99,0046,0063,1004.9,+08.3,069,0121,1672897007,47.957 99,0042,0057,1004.8,+08.1,069,0130,1672897307,47.959 90,0040,0054,1004.6,+08.1,069,0144,1672897607,47.957 94,0044,0059,1004.7,+08.0,070,0132,1672897907,47.933 94,0042,0057,1004.5,+08.3,068,0127,1672898207,47.927 99,0046,0063,1004.7,+07.7,070,0124,1672898507,47.922 99,0050,0068,1004.8,+08.4,068,0119,1672898807,47.91 99,0043,0058,1004.8,+08.4,068,0141,1672899107,47.9 99,0043,0058,1004.8,+08.5,068,0130,1672899407,47.891 99,0044,0059,1004.9,+08.4,068,0116,1672899707,47.891 99,0046,0063,1004.6,+08.5,067,0117,1672900008,48.032 90,0047,0064,1004.7,+08.7,067,0106,1672900308,48.019 96,0052,0070,1005.0,+08.2,069,0151,1672900608,48.022 88,0050,0068,1004.9,+08.3,069,0124,1672900908,48.021 99,0044,0059,1004.8,+08.4,067,0135,1672901208,48.012 99,0050,0068,1004.7,+08.6,067,0142,1672901508,48.007 99,0059,0079,1004.5,+08.6,067,0122,1672901808,48.001 99,0054,0073,1004.3,+08.6,067,0138,1672902108,48.001 99,0052,0070,1004.5,+08.6,067,0139,1672902407,47.976 99,0051,0069,1004.5,+08.5,067,0147,1672902707,47.969 99,0047,0064,1004.6,+08.7,067,0152,1672903007,47.97 99,0051,0069,1004.2,+08.9,066,0146,1672903307,47.967 99,0049,0066,1004.2,+08.8,066,0138,1672903608,48.091 98,0044,0059,1004.1,+08.9,066,0146,1672903908,48.103 88,0049,0066,1004.4,+08.9,066,0138,1672904208,48.099 96,0046,0063,1004.0,+09.1,065,0144,1672904508,48.094 99,0044,0059,1003.9,+09.0,065,0133,1672904808,48.086 99,0040,0054,1004.3,+09.0,064,0141,1672905108,48.082 99,0044,0059,1003.8,+09.4,063,0119,1672905408,48.076 86,0046,0063,1004.0,+09.3,063,0129,1672905708,48.071 90,0037,0050,1003.7,+09.4,063,0108,1672906008,48.054 96,0043,0058,1003.9,+09.5,062,0137,1672906308,48.075 99,0037,0050,1004.0,+09.9,061,0139,1672906608,48.034 99,0046,0063,1003.7,+09.9,062,0130,1672906908,48.024 99,0035,0048,1003.8,+10.4,059,0141,1672907208,48.17 88,0042,0057,1003.7,+11.5,056,0136,1672907508,48.164 96,0040,0054,1003.6,+10.9,058,0138,1672907808,48.158 92,0038,0052,1003.4,+11.7,056,0122,1672908108,48.147 99,0040,0054,1003.4,+12.3,054,0150,1672908408,48.138 99,0038,0052,1003.1,+11.6,056,0129,1672908708,48.164 99,0036,0049,1003.1,+13.2,051,0114,1672909008,48.14 90,0037,0050,1003.0,+13.1,051,0111,1672909308,48.115 88,0033,0045,1002.9,+14.9,047,0118,1672909608,48.108 94,0034,0047,1003.0,+13.9,048,0128,1672909908,48.098 90,0037,0050,1002.7,+14.4,047,0103,1672910208,48.094 94,0035,0048,1002.8,+14.5,046,0135,1672910508,48.077 98,0031,0043,1002.7,+14.2,046,0137,1672910808,48.213 94,0027,0037,1002.6,+13.3,049,0127,1672911108,48.234 94,0024,0032,1002.4,+13.7,046,0122,1672911408,48.216 92,0022,0029,1002.1,+12.6,049,0137,1672911708,48.201 96,0022,0029,1002.3,+13.2,048,0138,1672912008,48.192 96,0022,0029,1002.0,+12.7,049,0120,1672912308,48.185 90,0022,0029,1001.9,+12.4,050,0124,1672912608,48.177 92,0026,0036,1001.8,+12.8,049,0140,1672912908,48.162 98,0023,0031,1001.3,+12.6,049,0151,1672913208,48.147 98,0024,0032,1001.3,+12.6,049,0140,1672913508,48.142 92,0027,0037,1001.3,+12.8,049,0135,1672913808,48.14 86,0023,0031,1001.0,+12.9,048,0124,1672914108,48.133 96,0020,0027,1000.9,+12.9,048,0125,1672914408,48.273 98,0020,0027,1000.9,+13.1,048,0139,1672914708,48.273 90,0023,0031,1001.0,+13.0,048,0127,1672915008,48.27 94,0021,0028,1000.7,+13.1,047,0119,1672915308,48.273 99,0020,0027,1000.6,+13.0,048,0139,1672915608,48.267 98,0021,0028,1000.8,+13.2,047,0136,1672915908,48.253 92,0021,0028,1000.7,+13.4,046,0131,1672916208,48.228 99,0021,0028,1000.6,+13.1,048,0131,1672916508,48.221 99,0018,0024,1000.4,+13.2,047,0100,1672916808,48.209 99,0019,0026,1000.5,+13.8,045,0135,1672917108,48.205 99,0015,0021,1000.4,+14.1,043,0131,1672917408,48.192 99,0015,0021,1000.1,+14.3,042,0126,1672917708,48.189 99,0015,0021,1000.4,+14.8,042,0129,1672918008,48.317 92,0014,0018,1000.3,+15.2,040,0121,1672918308,48.328 90,0019,0026,1000.2,+15.1,041,0137,1672918608,48.315 92,0015,0021,1000.0,+14.8,041,0130,1672918908,48.501 99,0015,0021,0999.7,+14.7,042,0123,1672919208,48.31 99,0015,0021,0999.8,+14.8,042,0116,1672919508,48.3 99,0016,0022,0999.7,+15.3,041,0134,1672919808,48.284 90,0015,0021,0999.9,+15.3,040,0123,1672920108,48.278 90,0015,0021,0999.5,+15.4,040,0134,1672920408,48.277 92,0014,0018,0999.3,+14.7,042,0126,1672920708,48.26 90,0015,0021,0999.3,+15.4,040,0143,1672921008,48.25 92,0014,0018,0999.7,+15.7,039,0120,1672921308,48.251 90,0015,0021,0999.3,+15.8,039,0136,1672921608,48.374 92,0015,0021,0999.2,+15.3,040,0146,1672921908,48.379 92,0012,0016,0999.5,+15.9,039,0135,1672922208,48.379 92,0015,0021,0999.5,+16.0,039,0136,1672922508,48.367 90,0019,0026,0999.1,+15.9,039,0115,1672922808,48.363 92,0013,0017,0999.1,+15.5,040,0136,1672923108,48.351 92,0019,0026,0999.1,+16.1,038,0136,1672923408,48.345 99,0016,0022,0998.9,+15.4,040,0119,1672923708,48.332 99,0017,0023,0999.3,+16.2,038,0141,1672924008,48.335 99,0016,0022,0999.0,+15.6,039,0146,1672924308,48.321 94,0017,0023,0998.9,+16.0,038,0121,1672924608,48.311 94,0016,0022,0999.0,+15.7,039,0121,1672924908,48.295 98,0023,0031,0999.2,+15.8,038,0124,1672925208,48.432 94,0016,0022,0999.1,+15.6,039,0132,1672925508,48.442 96,0019,0026,0999.3,+15.8,038,0144,1672925808,48.432 96,0016,0022,0999.1,+15.8,038,0136,1672926108,48.421 99,0017,0023,0998.8,+15.2,039,0132,1672926408,48.414 99,0014,0018,0998.7,+14.9,040,0123,1672926708,48.404 99,0015,0021,0998.6,+15.2,040,0127,1672927008,48.397 94,0021,0028,0998.8,+15.1,040,0126,1672927308,48.399 96,0016,0022,0998.9,+14.5,042,0124,1672927608,48.379 92,0018,0024,0999.0,+14.5,042,0125,1672927908,48.366 99,0017,0023,0998.8,+14.6,042,0131,1672928208,48.37 99,0018,0024,0998.9,+14.9,041,0132,1672928508,48.358 99,0018,0024,0998.9,+14.9,041,0134,1672928808,48.499 96,0022,0029,0998.8,+14.1,044,0143,1672929108,48.502 92,0018,0024,0998.7,+14.7,041,0143,1672929408,48.488 00,0020,0027,0998.6,+14.7,042,0099,1672929708,48.484 98,0027,0037,0998.8,+14.0,044,0145,1672930008,48.47 98,0019,0026,0998.4,+14.6,042,0113,1672930308,48.478 98,0023,0031,0998.4,+14.3,043,0134,1672930608,48.455 98,0022,0029,0998.3,+14.3,043,0126,1672930908,48.437 99,0029,0039,0998.5,+13.6,046,0132,1672931208,48.449 98,0031,0043,0998.7,+13.4,046,0146,1672931508,48.428 90,0034,0047,0998.4,+12.8,048,0119,1672931808,48.415 96,0033,0045,0998.7,+13.4,046,0139,1672932108,48.413 98,0030,0042,0998.4,+12.8,048,0130,1672932408,48.535 98,0037,0050,0998.7,+12.9,047,0130,1672932708,48.547 92,0030,0042,0998.4,+12.3,049,0124,1672933008,48.533 98,0035,0048,0998.6,+12.4,049,0131,1672933308,48.535 92,0035,0048,0998.7,+12.5,049,0137,1672933608,48.542 96,0031,0043,0998.6,+12.6,048,0156,1672933908,48.517 94,0033,0045,0998.4,+12.8,048,0123,1672934208,48.506 98,0041,0055,0998.6,+12.4,049,0131,1672934508,48.497 92,0036,0049,0998.5,+12.4,050,0133,1672934808,48.495 96,0037,0050,0998.6,+12.4,049,0113,1672935108,48.48 99,0038,0052,0998.4,+12.1,050,0102,1672935408,48.476 98,0038,0052,0998.5,+11.9,050,0128,1672935708,48.457 96,0040,0054,0998.6,+11.6,051,0164,1672936008,48.592 98,0040,0054,0998.5,+11.7,051,0115,1672936308,48.594 98,0042,0057,0998.3,+12.0,050,0115,1672936608,48.596 96,0042,0057,0998.7,+12.1,050,0146,1672936908,48.594 96,0041,0055,0998.8,+11.9,051,0145,1672937208,48.586 98,0046,0063,0998.6,+12.0,050,0129,1672937508,48.574 99,0044,0059,0998.7,+12.3,048,0131,1672937808,48.56 98,0053,0071,0998.7,+11.9,050,0132,1672938108,48.564 98,0052,0070,0998.6,+12.0,050,0145,1672938408,48.554 99,0037,0050,0998.8,+12.1,048,0147,1672938708,48.54 98,0031,0043,0998.6,+12.5,045,0111,1672939008,48.526 98,0027,0037,0998.9,+12.4,045,0136,1672939308,48.523 98,0029,0039,0998.7,+12.0,046,0110,1672939608,48.653 98,0030,0042,0998.7,+12.1,047,0135,1672939908,48.668 98,0035,0048,0998.5,+11.8,048,0118,1672940208,48.651 98,0034,0047,0998.5,+11.6,048,0114,1672940508,48.658 99,0027,0037,0998.5,+11.7,048,0123,1672940808,48.646 96,0029,0039,0998.4,+11.7,048,0147,1672941108,48.625 99,0030,0042,0998.5,+11.6,047,0131,1672941408,48.618 99,0025,0034,0998.7,+11.7,047,0132,1672941708,48.606 99,0031,0043,0998.4,+11.6,047,0111,1672942008,48.595 99,0029,0039,0998.7,+11.7,046,0117,1672942308,48.589 94,0024,0032,0998.4,+11.8,046,0116,1672942608,48.584 98,0021,0028,0998.4,+11.7,046,0129,1672942908,48.57 99,0022,0029,0998.3,+11.6,047,0142,1672943208,48.706 96,0021,0028,0998.5,+11.9,046,0117,1672943508,48.711 99,0020,0027,0998.6,+11.9,046,0134,1672943808,48.704 96,0024,0032,0998.4,+11.9,046,0111,1672944108,48.695 96,0023,0031,0998.3,+12.0,045,0121,1672944408,48.688 94,0019,0026,0998.6,+12.0,045,0126,1672944708,48.684 99,0021,0028,0998.8,+12.2,045,0148,1672945008,48.867 99,0019,0026,0998.4,+12.2,045,0130,1672945308,48.854 98,0020,0027,0998.5,+12.3,044,0117,1672945608,48.849 98,0019,0026,0998.6,+12.4,044,0145,1672945908,48.653 99,0021,0028,0998.7,+12.2,045,0132,1672946208,48.645 99,0023,0031,0998.5,+11.8,046,0138,1672946508,48.629 96,0023,0031,0998.7,+11.4,047,0117,1672946808,48.77 99,0024,0032,0998.5,+11.0,048,0147,1672947108,48.788 99,0032,0044,0999.1,+10.8,049,0132,1672947408,48.961 99,0037,0050,0998.7,+10.4,051,0139,1672947708,48.768 99,0029,0039,0998.9,+10.5,050,0128,1672948008,48.751 99,0029,0039,0998.9,+10.9,048,0129,1672948308,48.748 96,0024,0032,0999.1,+10.9,048,0117,1672948608,48.737 96,0022,0029,0999.1,+10.5,050,0127,1672948908,48.738 98,0023,0031,0999.0,+10.9,049,0150,1672949208,48.735 96,0023,0031,0998.7,+11.0,048,0155,1672949508,48.719 98,0022,0029,0998.9,+11.0,048,0131,1672949808,48.899 96,0025,0034,0999.2,+11.0,048,0137,1672950108,48.707 98,0024,0032,0999.2,+11.0,048,0129,1672950408,48.846 98,0023,0031,0999.3,+11.0,048,0141,1672950708,48.854 94,0023,0031,0998.9,+11.0,047,0125,1672951008,48.837 94,0023,0031,0999.0,+11.0,047,0112,1672951308,48.832 96,0022,0029,0998.8,+11.1,046,0145,1672951608,48.819 96,0022,0029,0998.7,+11.1,046,0125,1672951908,48.806 96,0020,0027,0999.0,+11.1,046,0145,1672952208,48.802 96,0021,0028,0999.4,+11.1,046,0137,1672952508,48.794 98,0023,0031,0999.3,+10.4,048,0128,1672952808,48.791 94,0021,0028,0999.4,+10.7,047,0139,1672953108,48.775 96,0017,0023,0999.6,+10.7,047,0125,1672953408,48.768 90,0018,0024,0999.3,+10.8,047,0144,1672953708,48.761 94,0013,0017,0999.3,+11.0,046,0119,1672954008,48.898 92,0018,0024,0999.3,+11.0,046,0129,1672954308,48.909 94,0015,0021,0999.1,+11.0,046,0128,1672954608,48.901 94,0015,0021,0999.5,+11.0,046,0122,1672954908,48.894 94,0017,0023,0999.1,+11.0,046,0140,1672955208,48.883 94,0018,0024,0999.2,+10.9,046,0109,1672955508,48.885 94,0016,0022,0999.3,+10.9,046,0126,1672955808,48.873 88,0017,0023,0999.2,+10.9,045,0145,1672956108,48.871 90,0019,0026,0999.3,+10.2,048,0114,1672956408,48.858 90,0019,0026,0999.6,+10.4,047,0139,1672956708,48.839 96,0014,0018,0999.3,+10.3,048,0133,1672957008,48.835 99,0016,0022,0999.6,+10.4,047,0127,1672957308,48.828 99,0018,0024,0999.4,+10.0,048,0126,1672957608,48.969 92,0016,0022,0999.8,+10.1,048,0109,1672957908,48.974 96,0018,0024,0999.5,+10.1,048,0154,1672958208,48.974 96,0018,0024,0999.5,+10.2,047,0133,1672958508,48.959 96,0015,0021,0999.9,+10.4,046,0145,1672958808,48.948 99,0015,0021,0999.8,+10.5,046,0130,1672959108,48.947 98,0013,0017,0999.7,+10.8,045,0131,1672959408,48.945 99,0013,0017,0999.6,+11.0,044,0116,1672959708,48.936 98,0013,0017,0999.9,+10.9,044,0120,1672960008,48.925 98,0013,0017,1000.0,+10.9,044,0161,1672960308,48.91 98,0012,0016,0999.9,+11.0,044,0151,1672960608,48.912 98,0013,0017,0999.9,+11.3,043,0146,1672960908,48.903 99,0012,0016,0999.7,+11.2,043,0127,1672961209,49.029 00,0013,0017,1000.3,+11.2,043,0138,1672961509,49.035 99,0013,0017,1000.0,+11.2,043,0133,1672961809,49.217 99,0013,0017,1000.2,+11.4,043,0127,1672962109,49.205 98,0012,0016,1000.4,+11.5,042,0135,1672962409,49.006 99,0009,0012,1000.1,+11.3,043,0124,1672962708,48.999 99,0011,0015,1000.3,+11.5,042,0151,1672963008,48.992 99,0010,0013,1000.3,+11.4,043,0129,1672963308,48.987 98,0011,0015,1000.2,+11.4,043,0131,1672963608,48.976 96,0010,0013,1000.2,+11.4,043,0127,1672963908,48.969 92,0012,0016,1000.3,+11.4,042,0119,1672964208,48.964 99,0012,0016,1000.7,+11.3,043,0120,1672964508,48.964 99,0011,0015,1000.7,+10.9,044,0125,1672964809,49.092 98,0009,0012,1000.7,+11.2,043,0129,1672965109,49.098 99,0011,0015,1000.6,+11.3,042,0134,1672965409,49.094 99,0010,0013,1000.6,+10.9,043,0155,1672965709,49.084 99,0012,0016,1000.6,+10.9,043,0156,1672966009,49.08 96,0012,0016,1000.7,+11.1,043,0109,1672966309,49.073 94,0011,0015,1000.8,+11.3,042,0150,1672966609,49.052 90,0009,0012,1000.8,+11.3,042,0134,1672966909,49.049 98,0010,0013,1000.8,+11.4,042,0125,1672967209,49.062 99,0013,0017,1000.8,+11.4,042,0133,1672967509,49.042 94,0009,0012,1000.9,+11.4,041,0112,1672967809,49.038 98,0009,0012,1000.8,+11.3,042,0114,1672968109,49.022 98,0009,0012,1000.9,+11.2,042,0144,1672968409,49.159 94,0010,0013,1000.8,+11.2,042,0117,1672968709,49.166 96,0013,0017,1001.2,+11.2,042,0129,1672969009,49.163 96,0011,0015,1000.9,+11.3,043,0122,1672969309,49.158 94,0009,0012,1000.9,+11.4,042,0108,1672969609,49.139 98,0009,0012,1000.8,+11.4,042,0131,1672969909,49.127 98,0011,0015,1000.7,+11.5,042,0131,1672970209,49.132 98,0009,0012,1000.8,+11.4,043,0127,1672970509,49.138 96,0009,0012,1000.9,+11.4,044,0151,1672970809,49.115 98,0014,0018,1000.6,+11.5,044,0115,1672971109,49.097 98,0014,0018,1000.6,+11.5,044,0126,1672971409,49.097 98,0008,0011,1000.8,+11.5,045,0131,1672971709,49.093 99,0008,0011,1000.7,+11.6,044,0142,1672972009,49.224 99,0008,0011,1000.7,+11.6,044,0122,1672972309,49.236 98,0007,0010,1000.3,+11.7,044,0128,1672972609,49.225 98,0007,0010,1000.2,+11.8,043,0146,1672972909,49.206 99,0007,0010,1000.3,+11.8,043,0108,1672973209,49.203 99,0005,0007,1000.6,+12.0,043,0147,1672973509,49.194 99,0011,0015,1000.3,+11.9,043,0145,1672973809,49.187 96,0006,0008,1000.2,+12.1,042,0126,1672974109,49.18 96,0007,0010,1000.3,+12.3,042,0156,1672974409,49.361 98,0008,0011,0999.9,+12.2,042,0132,1672974709,49.167 98,0009,0012,0999.8,+12.3,042,0136,1672975009,49.146 98,0009,0012,0999.7,+12.3,042,0118,1672975309,49.138 98,0007,0010,1000.0,+12.4,041,0129,1672975609,49.283 99,0005,0007,0999.5,+12.2,041,0148,1672975909,49.301 98,0011,0015,0999.7,+12.2,041,0128,1672976209,49.273 96,0011,0015,0999.8,+12.2,041,0130,1672976509,49.268 98,0007,0010,0999.9,+12.2,041,0122,1672976809,49.259 94,0007,0010,0999.7,+12.1,041,0120,1672977109,49.247 98,0009,0012,1000.1,+12.1,041,0125,1672977409,49.433 98,0012,0016,1000.0,+12.1,042,0116,1672977709,49.229 94,0011,0015,1000.0,+12.0,042,0111,1672978009,49.225 96,0007,0010,1000.1,+11.7,044,0121,1672978309,49.414 98,0008,0011,1000.3,+11.6,045,0122,1672978609,49.21 98,0007,0010,1000.4,+11.6,045,0142,1672978909,49.398 96,0006,0008,1000.5,+11.6,046,0132,1672979209,49.528 98,0010,0013,1000.5,+11.5,046,0127,1672979509,49.534 98,0010,0013,1000.5,+11.5,046,0135,1672979809,49.333 98,0005,0007,1000.5,+11.5,046,0128,1672980109,49.333 94,0008,0011,1000.6,+11.5,046,0136,1672980409,49.325 96,0006,0008,1000.9,+11.7,045,0114,1672980709,49.315 96,0006,0008,1001.0,+11.6,045,0140,1672981009,49.31 98,0006,0008,1001.0,+11.4,045,0125,1672981309,49.296 98,0006,0008,1000.9,+11.5,045,0134,1672981609,49.295 96,0004,0006,1001.2,+11.5,045,0139,1672981909,49.285 96,0004,0006,1001.2,+11.5,045,0132,1672982209,49.466 99,0005,0007,1001.1,+11.5,045,0115,1672982509,49.28 96,0005,0007,1001.3,+11.4,045,0115,1672982809,49.417 96,0006,0008,1001.5,+11.5,045,0137,1672983109,49.425 98,0012,0016,1001.7,+11.4,045,0121,1672983409,49.414 96,0006,0008,1001.7,+11.4,045,0123,1672983709,49.407 99,0004,0006,1001.6,+11.3,045,0139,1672984009,49.401 99,0007,0010,1002.2,+11.4,045,0131,1672984309,49.39 98,0006,0008,1002.4,+11.4,044,0126,1672984609,49.38 99,0006,0008,1002.4,+11.4,044,0146,1672984909,49.366 99,0005,0007,1002.5,+11.4,045,0130,1672985209,49.359 99,0006,0008,1002.5,+11.5,044,0150,1672985509,49.356 90,0005,0007,1002.5,+11.4,044,0124,1672985809,49.349 99,0004,0006,1002.4,+11.5,044,0137,1672986109,49.351 99,0007,0010,1002.6,+11.7,043,0135,1672986409,49.474 98,0003,0005,1002.6,+11.7,042,0132,1672986709,49.481 96,0004,0006,1002.6,+11.7,042,0143,1672987009,49.471 98,0005,0007,1002.6,+11.8,041,0137,1672987309,49.462 96,0004,0006,1002.6,+11.8,041,0132,1672987609,49.46 96,0005,0007,1003.0,+11.9,040,0128,1672987909,49.451 98,0008,0011,1003.1,+12.0,040,0130,1672988209,49.439 96,0005,0007,1002.9,+11.9,040,0134,1672988509,49.614 96,0005,0007,1003.2,+12.0,040,0118,1672988809,49.417 98,0003,0005,1003.2,+12.0,040,0128,1672989109,49.413 96,0004,0006,1003.0,+12.2,039,0114,1672989409,49.401 98,0005,0007,1003.0,+12.2,039,0135,1672989709,49.577 96,0004,0006,1002.7,+12.2,039,0141,1672990009,49.537 98,0003,0005,1002.7,+12.2,040,0131,1672990309,49.541 96,0007,0010,1002.9,+12.4,039,0128,1672990609,49.562 96,0008,0011,1002.9,+12.5,039,0125,1672990909,49.525 94,0004,0006,1002.9,+12.6,038,0119,1672991209,49.509 99,0004,0006,1002.7,+12.6,039,0131,1672991509,49.513 94,0004,0006,1002.9,+12.6,039,0133,1672991809,49.496 96,0005,0007,1003.1,+12.7,038,0126,1672992109,49.494 94,0006,0008,1003.2,+12.8,038,0138,1672992409,49.486 92,0004,0006,1003.4,+13.1,037,0124,1672992709,49.465 94,0004,0006,1003.5,+13.3,036,0132,1672993009,49.462 92,0003,0005,1003.5,+13.7,035,0136,1672993309,49.447 99,0004,0006,1003.8,+14.3,034,0118,1672993609,49.776 96,0003,0005,1004.0,+14.7,032,0138,1672993909,49.593 99,0007,0010,1003.5,+14.8,032,0129,1672994209,49.772 99,0006,0008,1003.7,+14.8,031,0119,1672994509,49.577 99,0002,0003,1004.0,+14.8,031,0146,1672994809,49.572 99,0005,0007,1003.8,+14.7,031,0133,1672995109,49.559 98,0003,0005,1003.5,+15.0,031,0144,1672995409,49.547 99,0003,0005,1003.5,+15.4,031,0142,1672995709,49.548 99,0004,0006,1003.1,+15.8,031,0134,1672996009,49.537 98,0004,0006,1003.2,+16.2,029,0129,1672996309,49.523 98,0005,0007,1003.1,+15.8,030,0145,1672996609,49.513 98,0003,0005,1003.1,+15.1,031,0130,1672996909,49.691 96,0003,0005,1002.6,+14.8,031,0149,1672997209,49.644 92,0002,0003,1003.0,+14.7,032,0126,1672997509,49.84 99,0006,0008,1002.7,+14.7,031,0122,1672997809,49.828 98,0005,0007,1002.9,+14.5,032,0152,1672998109,49.633 99,0003,0005,1002.7,+14.4,031,0125,1672998409,49.814 99,0003,0005,1002.9,+14.5,031,0132,1672998709,49.608 98,0004,0006,1002.8,+14.5,031,0136,1672999009,49.612 96,0002,0003,1002.6,+14.4,030,0120,1672999309,49.609 99,0002,0003,1002.9,+14.5,030,0123,1672999609,49.603 96,0004,0006,1002.7,+14.5,030,0144,1672999909,49.587 98,0005,0007,1003.1,+14.6,030,0155,1673000209,49.586 99,0004,0006,1003.1,+14.5,030,0108,1673000509,49.575 98,0002,0003,1003.0,+14.5,030,0133,1673000809,49.891 99,0002,0003,1002.8,+14.7,031,0112,1673001109,49.704 00,0003,0005,1002.6,+14.8,030,0129,1673001409,49.694 99,0003,0005,1002.7,+14.9,030,0136,1673001709,49.69 99,0005,0007,1002.8,+15.0,030,0128,1673002009,49.692 99,0003,0005,1003.0,+14.9,029,0129,1673002309,49.682 98,0003,0005,1002.6,+15.1,029,0129,1673002609,49.659 99,0003,0005,1002.6,+15.1,029,0145,1673002909,49.653 99,0002,0003,1002.3,+15.2,029,0117,1673003209,49.647 98,0003,0005,1002.1,+15.5,029,0132,1673003509,49.641 94,0003,0005,1002.1,+15.6,029,0123,1673003809,49.625 98,0005,0007,1001.9,+15.6,028,0125,1673004109,49.637 99,0003,0005,1001.9,+15.8,028,0142,1673004409,49.751 99,0005,0007,1001.7,+16.2,027,0132,1673004709,49.759 99,0002,0003,1002.1,+16.3,027,0143,1673005009,49.764 99,0002,0003,1002.0,+16.3,027,0139,1673005309,49.762 99,0002,0003,1001.9,+15.9,027,0127,1673005609,49.744 99,0004,0006,1001.4,+16.2,027,0131,1673005909,49.735 99,0003,0005,1001.8,+16.6,026,0132,1673006209,49.718 99,0003,0005,1001.8,+16.6,027,0133,1673006509,49.89 96,0003,0005,1002.1,+16.5,026,0137,1673006809,49.699 99,0003,0005,1001.8,+16.4,026,0143,1673007109,49.693 99,0003,0005,1002.0,+16.5,027,0143,1673007409,49.688 99,0002,0003,1001.8,+16.6,026,0115,1673007709,49.681 99,0002,0003,1001.9,+16.9,026,0148,1673008009,49.819 99,0003,0005,1001.8,+16.6,027,0136,1673008309,49.82 99,0002,0003,1001.9,+16.7,026,0129,1673008609,49.805 98,0004,0006,1002.0,+17.1,026,0127,1673008909,49.793 99,0004,0006,1002.3,+16.4,027,0142,1673009209,49.786 99,0006,0008,1001.9,+16.7,026,0131,1673009509,49.783 99,0003,0005,1002.1,+16.8,026,0122,1673009809,49.777 99,0003,0005,1002.1,+16.6,027,0125,1673010109,49.778 99,0003,0005,1002.0,+16.8,026,0131,1673010409,49.763 99,0002,0003,1002.0,+16.6,026,0145,1673010709,49.747 99,0002,0003,1002.0,+16.5,026,0135,1673011009,49.748 96,0002,0003,1002.0,+16.4,027,0115,1673011309,49.732 99,0003,0005,1001.9,+16.2,027,0130,1673011609,49.861 99,0003,0005,1002.0,+15.8,028,0136,1673011909,49.868 98,0003,0005,1002.1,+15.9,028,0117,1673012209,49.857 99,0002,0003,1002.4,+15.8,028,0117,1673012509,49.852 99,0003,0005,1002.3,+15.7,028,0104,1673012809,49.831 99,0004,0006,1002.8,+15.7,029,0127,1673013109,49.825 99,0003,0005,1002.9,+15.6,029,0135,1673013409,49.821 98,0002,0003,1002.5,+15.6,029,0129,1673013709,49.813 99,0002,0003,1002.5,+15.4,029,0145,1673014009,49.81 98,0004,0006,1002.5,+15.3,030,0131,1673014309,49.805 99,0003,0005,1002.5,+15.2,030,0137,1673014609,49.786 99,0003,0005,1002.9,+15.1,030,0108,1673014909,49.783 98,0004,0006,1003.0,+15.0,031,0126,1673015209,49.909 98,0003,0005,1002.8,+15.0,031,0134,1673015509,49.912 99,0003,0005,1002.8,+14.8,032,0142,1673015809,49.905 98,0003,0005,1003.1,+14.6,032,0108,1673016109,49.897 98,0003,0005,1003.0,+14.5,033,0153,1673016409,49.9 98,0004,0006,1003.2,+14.4,033,0134,1673016709,49.887 98,0005,0007,1003.3,+14.1,034,0137,1673017009,49.879 99,0005,0007,1003.6,+14.1,034,0138,1673017309,49.864 94,0009,0012,1003.4,+14.1,034,0121,1673017609,49.866 99,0007,0010,1003.3,+14.0,034,0141,1673017909,49.861 96,0007,0010,1003.3,+13.8,035,0141,1673018209,49.846 98,0008,0011,1003.5,+13.6,035,0129,1673018509,49.838 98,0009,0012,1004.2,+13.6,035,0133,1673018809,49.975 98,0012,0016,1004.0,+13.5,035,0143,1673019109,49.98 98,0020,0027,1003.8,+13.5,035,0141,1673019409,49.977 96,0011,0015,1004.0,+13.4,035,0135,1673019709,49.959 94,0009,0012,1004.0,+13.2,035,0130,1673020009,49.951 94,0007,0010,1004.0,+13.2,036,0139,1673020309,49.935 96,0010,0013,1004.3,+13.0,036,0142,1673020609,49.936 98,0009,0012,1004.2,+13.0,036,0108,1673020909,49.924 98,0008,0011,1004.5,+12.8,036,0109,1673021209,49.917 92,0021,0028,1004.7,+12.7,036,0113,1673021509,49.904 92,0009,0012,1004.5,+12.6,036,0144,1673021809,49.905 99,0013,0017,1004.8,+12.8,036,0138,1673022109,49.911 92,0011,0015,1004.8,+12.8,037,0142,1673022410,50.031 96,0018,0024,1004.6,+12.3,037,0134,1673022710,50.037 99,0010,0013,1004.8,+12.5,037,0122,1673023010,50.031 92,0009,0012,1004.8,+12.4,037,0135,1673023310,50.059 99,0011,0015,1005.1,+12.4,037,0125,1673023610,50.004 92,0010,0013,1004.8,+12.5,036,0134,1673023910,50.007 94,0008,0011,1004.8,+12.5,036,0135,1673024210,50.002 94,0008,0011,1005.0,+12.2,037,0143,1673024509,49.98 96,0008,0011,1005.0,+12.1,037,0137,1673024809,49.982 99,0008,0011,1005.2,+12.3,037,0125,1673025109,49.974 94,0006,0008,1005.3,+12.4,036,0132,1673025409,49.965 94,0010,0013,1005.3,+12.4,036,0117,1673025709,49.966 92,0006,0008,1005.3,+12.3,037,0135,1673026010,50.096 92,0008,0011,1005.3,+12.5,036,0116,1673026310,50.098 94,0008,0011,1005.1,+12.5,036,0134,1673026610,50.098 92,0007,0010,1005.2,+12.3,037,0131,1673026910,50.087 94,0009,0012,1005.5,+12.4,036,0129,1673027210,50.078 92,0010,0013,1005.5,+12.0,037,0147,1673027510,50.081 96,0007,0010,1005.2,+11.9,037,0146,1673027810,50.063 92,0009,0012,1005.0,+12.1,037,0133,1673028110,50.039 90,0015,0021,1005.3,+11.9,037,0115,1673028410,50.041 88,0009,0012,1005.1,+12.1,037,0138,1673028710,50.03 88,0010,0013,1005.5,+12.0,037,0118,1673029010,50.012 90,0011,0015,1005.3,+12.0,037,0155,1673029310,50.016 90,0009,0012,1005.4,+12.0,037,0121,1673029610,50.148 92,0007,0010,1005.0,+11.8,037,0124,1673029910,50.148 90,0013,0017,1005.4,+12.0,036,0134,1673030210,50.154 90,0008,0011,1005.4,+11.9,037,0126,1673030510,50.147 90,0010,0013,1005.2,+12.0,037,0120,1673030810,50.139 94,0010,0013,1005.4,+11.6,037,0135,1673031110,50.132 99,0007,0010,1005.5,+11.7,037,0098,1673031410,50.122 94,0007,0010,1005.6,+11.8,037,0141,1673031710,50.115 94,0008,0011,1005.4,+11.8,037,0148,1673032010,50.104 92,0008,0011,1005.2,+11.8,037,0126,1673032310,50.09 92,0008,0011,1005.5,+11.8,037,0133,1673032610,50.086 92,0008,0011,1005.4,+11.5,038,0128,1673032910,50.085 92,0007,0010,1005.4,+11.2,038,0131,1673033210,50.212 90,0006,0008,1005.8,+11.4,037,0132,1673033510,50.22 90,0007,0010,1005.2,+11.6,037,0135,1673033810,50.219 92,0007,0010,1005.5,+11.7,037,0154,1673034110,50.211 92,0005,0007,1005.4,+11.6,037,0124,1673034410,50.198 94,0006,0008,1005.9,+11.5,037,0118,1673034710,50.186 90,0007,0010,1005.7,+11.5,037,0131,1673035010,50.18 92,0006,0008,1005.3,+11.5,037,0151,1673035310,50.175 94,0007,0010,1005.3,+11.6,037,0120,1673035610,50.167 92,0007,0010,1005.4,+11.5,037,0142,1673035910,50.153 90,0006,0008,1005.9,+11.4,037,0114,1673036210,50.142 88,0007,0010,1005.9,+10.9,038,0119,1673036510,50.133 92,0007,0010,1005.6,+10.8,038,0130,1673036810,50.273 96,0008,0011,1005.9,+10.8,039,0137,1673037110,50.277 96,0008,0011,1006.1,+10.9,038,0122,1673037410,50.271 96,0008,0011,1006.1,+10.7,038,0140,1673037710,50.266 96,0007,0010,1006.1,+10.8,038,0139,1673038010,50.251 98,0010,0013,1005.5,+10.7,038,0112,1673038310,50.25 99,0007,0010,1005.8,+10.7,038,0143,1673038610,50.237 99,0008,0011,1005.8,+10.7,038,0116,1673038910,50.219 98,0005,0007,1006.0,+10.8,038,0123,1673039210,50.228 98,0005,0007,1005.8,+10.7,038,0141,1673039510,50.214 96,0005,0007,1006.1,+10.8,038,0143,1673039810,50.203 98,0005,0007,1006.1,+11.0,037,0118,1673040110,50.196 96,0006,0008,1006.0,+11.0,037,0139,1673040410,50.332 94,0005,0007,1006.0,+11.0,038,0107,1673040710,50.333 92,0008,0011,1005.9,+10.8,038,0135,1673041010,50.339 96,0004,0006,1006.1,+10.8,038,0127,1673041310,50.325 94,0005,0007,1005.8,+10.6,038,0131,1673041610,50.324 94,0005,0007,1006.0,+10.8,037,0112,1673041910,50.296 90,0006,0008,1005.8,+10.7,037,0111,1673042210,50.301 92,0005,0007,1005.9,+10.6,038,0125,1673042510,50.287 98,0006,0008,1006.1,+10.7,038,0132,1673042810,50.282 90,0005,0007,1006.2,+10.5,038,0131,1673043110,50.271 90,0004,0006,1006.2,+10.6,038,0138,1673043410,50.27 92,0005,0007,1006.2,+10.5,038,0118,1673043710,50.251 99,0005,0007,1005.9,+10.2,039,0118,1673044010,50.387 92,0004,0006,1005.7,+10.3,039,0138,1673044310,50.588 94,0005,0007,1005.6,+10.3,039,0135,1673044610,50.388 96,0004,0006,1005.7,+10.3,038,0131,1673044910,50.376 98,0005,0007,1005.5,+10.2,039,0129,1673045210,50.369 96,0003,0005,1005.7,+10.5,038,0125,1673045510,50.367 94,0004,0006,1005.7,+10.3,039,0142,1673045810,50.551 94,0004,0006,1005.7,+10.2,038,0120,1673046110,50.35 90,0005,0007,1005.8,+10.3,038,0160,1673046410,50.349 94,0004,0006,1005.7,+10.4,038,0140,1673046710,50.341 90,0006,0008,1005.6,+10.5,037,0163,1673047010,50.332 88,0004,0006,1005.5,+10.2,038,0104,1673047310,50.315 94,0005,0007,1005.5,+10.3,038,0121,1673047610,50.457 94,0005,0007,1005.4,+10.2,038,0101,1673047910,50.477 96,0005,0007,1005.8,+10.0,039,0133,1673048210,50.463 92,0005,0007,1005.8,+09.6,040,0120,1673048510,50.453 90,0007,0010,1005.7,+09.6,039,0139,1673048810,50.45 96,0005,0007,1005.5,+09.7,039,0120,1673049110,50.445 99,0004,0006,1005.8,+09.7,039,0130,1673049410,50.442 92,0005,0007,1006.1,+09.7,039,0117,1673049710,50.434 92,0004,0006,1005.9,+09.2,040,0116,1673050010,50.433 90,0008,0011,1006.0,+09.7,038,0148,1673050310,50.409 92,0004,0006,1005.8,+09.6,039,0128,1673050610,50.409 90,0005,0007,1005.9,+09.5,039,0140,1673050910,50.401 94,0005,0007,1005.8,+09.3,040,0127,1673051210,50.54 92,0004,0006,1005.7,+08.9,041,0110,1673051510,50.547 92,0005,0007,1005.6,+08.5,042,0137,1673051810,50.537 94,0006,0008,1006.0,+08.5,043,0125,1673052110,50.516 92,0007,0010,1005.9,+08.6,042,0137,1673052410,50.511 94,0007,0010,1006.0,+08.5,042,0118,1673052710,50.508 88,0007,0010,1006.2,+08.3,043,0125,1673053010,50.509 94,0009,0012,1006.0,+08.2,043,0136,1673053310,50.5 90,0007,0010,1006.3,+08.4,042,0119,1673053610,50.484 90,0005,0007,1005.9,+08.7,041,0127,1673053910,50.48 96,0005,0007,1006.1,+08.3,043,0138,1673054210,50.47 96,0005,0007,1005.9,+08.1,043,0122,1673054510,50.475 94,0006,0008,1006.1,+08.0,043,0139,1673054810,50.602 96,0004,0006,1006.1,+08.3,042,0126,1673055110,50.614 94,0005,0007,1006.1,+08.0,043,0132,1673055410,50.6 90,0005,0007,1006.1,+08.3,042,0144,1673055710,50.591 92,0006,0008,1005.9,+07.9,043,0132,1673056010,50.772 94,0005,0007,1005.8,+07.7,044,0130,1673056310,50.584 92,0007,0010,1006.0,+07.7,044,0124,1673056610,50.573 92,0007,0010,1005.6,+08.0,043,0143,1673056910,50.575 92,0008,0011,1005.6,+07.6,044,0128,1673057210,50.567 90,0007,0010,1005.8,+07.1,045,0127,1673057510,50.555 94,0007,0010,1005.9,+07.7,043,0130,1673057810,50.54 96,0007,0010,1006.0,+07.6,044,0122,1673058110,50.543 94,0007,0010,1005.7,+07.6,044,0119,1673058410,50.674 92,0009,0012,1005.8,+07.3,044,0135,1673058710,50.676 92,0007,0010,1006.0,+06.6,046,0130,1673059010,50.676 86,0006,0008,1006.1,+06.9,046,0121,1673059310,50.665 88,0006,0008,1005.9,+06.7,046,0128,1673059610,50.649 99,0008,0011,1006.2,+07.3,045,0109,1673059910,50.651 88,0006,0008,1006.1,+06.8,046,0130,1673060210,50.64 88,0009,0012,1006.3,+06.6,047,0124,1673060510,50.631 84,0008,0011,1006.0,+06.9,046,0131,1673060810,50.631 92,0008,0011,1006.0,+06.7,046,0133,1673061110,50.62 94,0008,0011,1006.5,+06.3,047,0135,1673061410,50.607 94,0008,0011,1006.4,+05.8,048,0137,1673061710,50.603 96,0008,0011,1006.0,+06.5,047,0137,1673062010,50.734 94,0010,0013,1006.0,+06.7,046,0130,1673062310,50.747 94,0006,0008,1006.2,+06.7,046,0134,1673062610,50.746 94,0008,0011,1006.1,+05.9,049,0128,1673062910,50.758 96,0006,0008,1006.3,+06.6,046,0136,1673063210,50.73 94,0008,0011,1006.2,+06.6,046,0099,1673063510,50.721 94,0009,0012,1006.1,+06.4,046,0116,1673063810,50.723 94,0011,0015,1006.4,+05.8,048,0122,1673064110,50.793 94,0013,0017,1005.9,+05.6,050,0116,1673064410,50.713 94,0013,0017,1006.0,+05.1,051,0129,1673064710,50.705 90,0013,0017,1006.2,+04.8,052,0133,1673065010,50.693 94,0013,0017,1006.0,+04.9,052,0116,1673065310,50.701 92,0014,0018,1006.4,+04.7,053,0146,1673065610,50.831 90,0012,0016,1006.3,+04.6,053,0129,1673065910,50.84 92,0013,0017,1006.3,+05.7,050,0131,1673066210,50.828 92,0012,0016,1006.4,+05.0,051,0121,1673066510,50.818 94,0013,0017,1006.4,+05.7,050,0130,1673066810,50.813 94,0014,0018,1006.6,+05.7,050,0155,1673067110,50.805 94,0014,0018,1006.2,+05.5,051,0145,1673067410,50.804 94,0015,0021,1006.6,+05.8,050,0126,1673067710,50.793 94,0016,0022,1006.5,+05.2,052,0117,1673068010,50.785 90,0021,0028,1006.5,+04.8,053,0133,1673068310,50.774 92,0019,0026,1006.5,+04.7,053,0133,1673068610,50.765 94,0018,0024,1006.5,+04.3,054,0137,1673068910,50.765 92,0017,0023,1006.6,+04.1,054,0136,1673069210,50.91 94,0018,0024,1006.3,+04.3,054,0117,1673069510,50.919 92,0016,0022,1006.4,+05.1,052,0132,1673069810,50.919 94,0016,0022,1006.7,+05.0,052,0136,1673070110,50.91 94,0017,0023,1006.5,+04.7,053,0126,1673070410,50.908 94,0021,0028,1006.7,+04.4,054,0149,1673070710,50.904 90,0020,0027,1006.9,+04.2,055,0106,1673071010,50.888 86,0018,0024,1006.5,+04.1,055,0121,1673071310,50.879 94,0016,0022,1006.8,+04.9,052,0134,1673071610,50.877 90,0019,0026,1006.7,+05.0,052,0124,1673071910,50.865 90,0052,0070,1006.7,+05.0,053,0149,1673072210,50.85 92,0041,0055,1006.8,+04.4,055,0128,1673072510,50.838 96,0026,0036,1006.7,+04.1,055,0128,1673072810,50.975 92,0025,0034,1006.6,+04.2,055,0121,1673073110,50.987 96,0033,0045,1007.0,+04.2,055,0122,1673073410,50.981 94,0032,0044,1006.9,+04.2,055,0117,1673073710,50.974 96,0034,0047,1006.9,+04.3,055,0126,1673074010,50.963 92,0031,0043,1007.0,+04.4,055,0153,1673074310,50.967 84,0049,0066,1006.8,+04.3,055,0152,1673074610,50.957 86,0048,0065,1007.3,+04.1,056,0122,1673074910,50.951 90,0061,0081,1007.0,+04.0,056,0154,1673075210,50.944 99,0062,0085,1007.0,+04.3,055,0126,1673075510,50.938 98,0054,0073,1007.0,+04.1,056,0127,1673075810,50.932 94,0058,0078,1007.1,+04.9,054,0129,1673076110,50.931 94,0064,0087,1007.0,+05.3,053,0115,1673076411,51.056 94,0067,0091,1007.1,+04.8,055,0140,1673076711,51.062 92,0069,0093,1007.2,+04.8,054,0131,1673077011,51.108 96,0066,0090,1007.3,+05.3,053,0139,1673077311,51.046 88,0069,0093,1007.0,+05.4,053,0120,1673077611,51.047 88,0069,0093,1007.3,+05.8,052,0119,1673077911,51.039 90,0069,0093,1007.2,+06.6,050,0125,1673078211,51.034 96,0037,0050,1007.3,+06.6,049,0129,1673078511,51.031 94,0028,0038,1007.3,+07.0,049,0115,1673078811,51.01 94,0029,0039,1007.2,+06.8,049,0152,1673079111,51.014 96,0031,0043,1007.4,+07.1,048,0132,1673079410,50.997 96,0019,0026,1007.2,+08.0,045,0133,1673079710,50.994 92,0021,0028,1007.1,+08.4,045,0116,1673080011,51.129 94,0018,0024,1007.2,+09.1,042,0130,1673080311,51.143 96,0021,0028,1007.3,+09.3,042,0129,1673080611,51.132 96,0030,0042,1007.4,+10.5,039,0137,1673080911,51.123 96,0013,0017,1007.3,+10.4,040,0123,1673081211,51.116 92,0009,0012,1007.0,+10.6,039,0120,1673081511,51.11 96,0009,0012,1007.0,+10.9,039,0113,1673081811,51.106 94,0008,0011,1007.1,+12.0,036,0120,1673082111,51.098 94,0011,0015,1006.9,+12.9,035,0120,1673082411,51.079 94,0011,0015,1007.2,+13.3,034,0127,1673082711,51.063 96,0011,0015,1007.0,+14.3,032,0143,1673083011,51.056 90,0019,0026,1006.9,+13.4,034,0136,1673083311,51.06 98,0010,0013,1007.0,+12.0,037,0112,1673083611,51.184 98,0009,0012,1006.7,+11.9,037,0121,1673083911,51.199 92,0012,0016,1006.5,+10.6,041,0127,1673084211,51.183 96,0012,0016,1006.2,+10.8,041,0145,1673084511,51.184 96,0011,0015,1006.1,+10.8,041,0139,1673084811,51.171 92,0008,0011,1006.2,+11.2,040,0118,1673085111,51.16 98,0011,0015,1006.0,+10.8,042,0148,1673085411,51.15 94,0010,0013,1005.9,+10.8,042,0130,1673085711,51.16 90,0009,0012,1005.7,+10.9,042,0145,1673086011,51.145 92,0012,0016,1005.5,+11.0,042,0138,1673086311,51.138 92,0008,0011,1005.6,+10.9,042,0167,1673086611,51.13 94,0008,0011,1005.5,+11.3,041,0136,1673086911,51.119 88,0007,0010,1005.6,+11.3,041,0111,1673087211,51.246 90,0010,0013,1005.8,+11.4,042,0119,1673087511,51.271 90,0008,0011,1005.4,+11.5,041,0139,1673087811,51.259 88,0007,0010,1005.3,+11.7,041,0145,1673088111,51.243 88,0007,0010,1005.4,+11.6,042,0123,1673088411,51.235 90,0006,0008,1005.1,+11.6,042,0117,1673088711,51.234 82,0008,0011,1005.2,+12.9,046,0121,1673089011,51.216 80,0007,0010,1004.8,+13.1,042,0128,1673089311,51.207 84,0005,0007,1005.1,+12.7,041,0125,1673089611,51.199 90,0008,0011,1004.8,+12.8,040,0124,1673089911,51.205 88,0006,0008,1005.1,+13.4,039,0129,1673090211,51.189 88,0006,0008,1004.5,+13.8,038,0123,1673090511,51.181 90,0008,0011,1004.5,+13.6,039,0134,1673090811,51.306 92,0009,0012,1004.4,+14.0,038,0125,1673091111,51.317 92,0010,0013,1004.4,+14.2,036,0123,1673091411,51.306 94,0008,0011,1004.5,+13.8,037,0109,1673091711,51.305 92,0006,0008,1004.5,+14.2,036,0122,1673092011,51.314 96,0008,0011,1004.5,+14.5,035,0122,1673092311,51.301 94,0009,0012,1004.2,+15.1,034,0134,1673092611,51.277 99,0007,0010,1004.2,+14.8,034,0124,1673092911,51.273 99,0006,0008,1004.1,+15.0,033,0125,1673093211,51.254 99,0007,0010,1003.9,+14.6,034,0134,1673093511,51.255 99,0009,0012,1004.3,+14.0,036,0129,1673093811,51.435 99,0009,0012,1003.9,+15.0,034,0154,1673094111,51.237 92,0007,0010,1003.8,+14.6,035,0142,1673094411,51.362 92,0006,0008,1003.9,+14.6,035,0141,1673094711,51.566 98,0008,0011,1003.9,+14.4,035,0121,1673095011,51.361 94,0004,0006,1003.6,+14.4,035,0142,1673095311,51.352 94,0008,0011,1003.8,+14.3,036,0115,1673095611,51.539 88,0005,0007,1003.6,+14.2,036,0121,1673095911,51.531 88,0006,0008,1004.0,+15.0,033,0110,1673096211,51.531 94,0005,0007,1003.6,+14.1,035,0134,1673096511,51.323 96,0006,0008,1003.6,+14.5,034,0133,1673096811,51.316 84,0008,0011,1003.7,+15.7,034,0130,1673097111,51.302 96,0005,0007,1003.9,+15.1,033,0139,1673097411,51.484 94,0008,0011,1003.8,+14.9,034,0125,1673097711,51.294 94,0008,0011,1003.7,+15.4,032,0116,1673098011,51.425 98,0008,0011,1003.9,+14.3,034,0132,1673098311,51.426 96,0005,0007,1003.9,+13.8,035,0138,1673098611,51.416 98,0005,0007,1003.8,+13.5,035,0122,1673098911,51.407 96,0005,0007,1003.8,+13.3,036,0120,1673099211,51.399 96,0007,0010,1004.0,+13.1,036,0139,1673099511,51.389 94,0007,0010,1003.7,+12.9,036,0121,1673099811,51.377 94,0005,0007,1003.7,+12.9,036,0107,1673100111,51.378 96,0006,0008,1003.5,+12.7,037,0127,1673100411,51.367 98,0009,0012,1003.8,+12.9,037,0144,1673100711,51.353 96,0016,0022,1003.9,+12.5,038,0137,1673101011,51.351 94,0022,0029,1004.0,+12.8,036,0100,1673101311,51.338 98,0011,0015,1003.8,+12.6,037,0144,1673101611,51.473 96,0013,0017,1003.8,+12.4,038,0104,1673101911,51.477 96,0012,0016,1003.6,+12.7,037,0120,1673102211,51.466 94,0010,0013,1004.1,+12.5,038,0126,1673102511,51.466 94,0023,0031,1004.0,+12.5,038,0147,1673102811,51.645 94,0023,0031,1004.0,+12.8,038,0124,1673103111,51.444 94,0022,0029,1003.8,+12.3,038,0132,1673103411,51.438 96,0026,0036,1004.0,+12.4,038,0151,1673103711,51.427 98,0034,0047,1004.0,+12.0,039,0127,1673104011,51.423 94,0032,0044,1004.2,+11.8,039,0135,1673104311,51.415 94,0036,0049,1004.0,+11.8,039,0148,1673104611,51.41 98,0028,0038,1003.8,+11.6,040,0123,1673104911,51.403 94,0025,0034,1004.1,+11.1,042,0137,1673105211,51.537 99,0020,0027,1003.9,+11.2,042,0108,1673105511,51.545 92,0017,0023,1004.0,+11.4,041,0124,1673105811,51.538 92,0018,0024,1004.0,+11.3,041,0127,1673106111,51.529 92,0019,0026,1004.2,+11.1,041,0124,1673106411,51.516 96,0018,0024,1004.0,+11.0,042,0134,1673106711,51.506 94,0017,0023,1004.1,+11.1,041,0150,1673107011,51.496 96,0022,0029,1004.3,+11.1,041,0123,1673107311,51.495 94,0024,0032,1004.0,+11.0,041,0130,1673107611,51.493 96,0020,0027,1004.2,+10.9,042,0120,1673107911,51.478 94,0023,0031,1004.4,+10.8,042,0116,1673108211,51.481 94,0021,0028,1004.3,+10.2,044,0125,1673108511,51.464 90,0024,0032,1004.2,+10.9,042,0113,1673108811,51.599 96,0028,0038,1004.0,+10.7,043,0137,1673109111,51.594 96,0035,0048,1004.5,+10.5,043,0126,1673109411,51.59 96,0038,0052,1004.5,+10.8,042,0132,1673109711,51.585 94,0048,0065,1004.7,+10.6,043,0126,1673110011,51.574 94,0048,0065,1004.3,+10.2,044,0118,1673110311,51.562 94,0047,0064,1004.2,+10.3,044,0110,1673110611,51.559 92,0051,0069,1004.3,+10.4,043,0115,1673110911,51.549 94,0053,0071,1004.4,+10.4,044,0135,1673111211,51.538 92,0049,0066,1004.3,+10.0,045,0138,1673111511,51.72 96,0050,0068,1004.6,+10.2,044,0126,1673111811,51.541 94,0045,0060,1004.8,+10.2,044,0131,1673112111,51.517 94,0046,0063,1004.5,+10.1,044,0122,1673112411,51.649 92,0038,0052,1004.6,+10.1,045,0109,1673112711,51.658 90,0046,0063,1004.4,+09.9,045,0135,1673113011,51.654 98,0047,0064,1004.6,+09.8,046,0145,1673113311,51.64 92,0038,0052,1004.4,+10.0,045,0116,1673113611,51.635 96,0046,0063,1004.8,+09.9,046,0129,1673113911,51.634 94,0047,0064,1004.6,+09.8,046,0157,1673114211,51.615 98,0043,0058,1004.4,+09.8,046,0136,1673114511,51.634 94,0046,0063,1004.5,+09.4,047,0141,1673114811,51.614 92,0043,0058,1004.6,+09.3,047,0124,1673115111,51.595 96,0043,0058,1004.5,+09.3,047,0118,1673115411,51.597 96,0043,0058,1004.9,+09.2,047,0116,1673115711,51.61 96,0047,0064,1005.0,+09.2,048,0126,1673116011,51.718 94,0063,0086,1004.8,+08.7,049,0125,1673116311,51.722 94,0077,0103,1004.8,+08.4,050,0132,1673116611,51.723 96,0078,0106,1004.9,+08.1,050,0132,1673116911,51.716 96,0083,0112,1004.8,+08.4,049,0133,1673117211,51.701 98,0071,0096,1005.0,+07.9,049,0122,1673117511,51.697 90,0065,0088,1005.0,+08.5,048,0127,1673117811,51.683 92,0070,0095,1004.8,+07.7,050,0118,1673118111,51.681 92,0067,0091,1004.9,+08.0,049,0137,1673118411,51.857 88,0070,0095,1005.1,+08.2,049,0135,1673118711,51.861 90,0062,0085,1004.9,+08.4,048,0126,1673119011,51.662 92,0055,0074,1005.0,+08.0,049,0132,1673119311,51.658 92,0059,0079,1005.1,+08.0,049,0132,1673119611,51.784 94,0053,0071,1005.2,+07.1,051,0134,1673119911,51.803 94,0049,0066,1005.1,+07.3,051,0137,1673120211,51.786 94,0047,0064,1004.9,+07.6,050,0124,1673120511,51.779 90,0054,0073,1004.8,+07.4,050,0116,1673120811,51.766 99,0047,0064,1004.8,+07.4,050,0144,1673121111,51.958 99,0049,0066,1005.1,+06.8,052,0124,1673121411,51.755 99,0046,0063,1005.0,+07.3,051,0137,1673121711,51.754 99,0054,0073,1005.4,+07.9,049,0135,1673122011,51.746 99,0044,0059,1005.1,+07.5,050,0156,1673122311,51.738 99,0038,0052,1005.0,+07.0,051,0113,1673122611,51.734 98,0048,0065,1005.2,+06.9,051,0116,1673122911,51.727 99,0050,0068,1005.2,+07.1,051,0127,1673123211,51.869 99,0046,0063,1005.2,+07.4,050,0135,1673123511,51.864 98,0050,0068,1005.5,+07.3,050,0125,1673123811,51.856 99,0044,0059,1005.3,+07.4,050,0132,1673124111,51.846 99,0049,0066,1005.0,+07.5,050,0140,1673124411,51.842 98,0051,0069,1005.3,+06.6,053,0121,1673124711,51.839 98,0055,0074,1005.0,+06.7,053,0112,1673125011,51.831 98,0050,0068,1005.4,+06.9,052,0140,1673125311,51.822 98,0052,0070,1005.4,+07.0,052,0130,1673125611,51.816 99,0052,0070,1005.3,+06.9,052,0139,1673125911,51.813 98,0050,0068,1005.5,+07.0,051,0150,1673126211,51.799 96,0042,0057,1005.5,+06.6,051,0138,1673126511,51.792 98,0047,0064,1005.3,+06.5,052,0127,1673126811,51.936 96,0043,0058,1005.2,+06.4,052,0136,1673127111,51.943 98,0042,0057,1005.4,+06.2,052,0128,1673127411,51.935 96,0034,0047,1005.5,+06.2,052,0120,1673127711,51.92 98,0027,0037,1005.4,+05.7,053,0107,1673128011,51.917 98,0034,0047,1005.0,+05.9,052,0109,1673128311,51.915 96,0027,0037,1005.6,+05.8,052,0128,1673128611,51.909 98,0023,0031,1005.5,+05.8,053,0132,1673128911,51.903 98,0021,0028,1005.2,+05.9,052,0115,1673129211,51.895 92,0025,0034,1005.5,+05.8,053,0133,1673129511,51.882 96,0027,0037,1005.1,+05.9,052,0108,1673129811,51.881 98,0020,0027,1005.1,+05.9,052,0118,1673130111,51.874 98,0023,0031,1005.2,+05.9,053,0132,1673130412,52.011 92,0020,0027,1005.3,+05.7,052,0144,1673130712,52.018 98,0020,0027,1005.0,+05.7,053,0128,1673131012,52.016 96,0019,0026,1005.0,+06.0,052,0142,1673131311,51.995 96,0019,0026,1004.7,+05.5,053,0127,1673131611,51.987 99,0021,0028,1004.9,+05.5,054,0125,1673131911,51.991 98,0015,0021,1004.8,+05.8,053,0132,1673132211,51.982 99,0014,0018,1004.8,+06.2,051,0127,1673132511,51.976 96,0014,0018,1004.7,+05.7,053,0130,1673132811,51.98 92,0017,0023,1004.7,+05.3,054,0114,1673133111,51.977 96,0019,0026,1004.6,+04.6,056,0152,1673133411,51.977 94,0017,0023,1004.5,+05.4,054,0164,1673133711,51.958 98,0018,0024,1004.8,+05.6,053,0133,1673134012,52.099 90,0017,0023,1004.4,+05.6,053,0121,1673134312,52.101 94,0016,0022,1004.4,+05.3,054,0128,1673134612,52.092 90,0022,0029,1004.6,+05.7,053,0137,1673134912,52.085 94,0028,0038,1004.5,+05.7,053,0127,1673135212,52.074 94,0032,0044,1004.4,+05.6,054,0127,1673135512,52.074 00,0032,0044,1004.5,+05.3,055,0141,1673135812,52.07 94,0033,0045,1004.6,+05.1,056,0126,1673136112,52.052 94,0029,0039,1004.5,+04.7,057,0131,1673136412,52.058 92,0032,0044,1004.6,+04.9,057,0127,1673136712,52.052 96,0030,0042,1004.4,+04.9,056,0122,1673137012,52.046 92,0025,0034,1004.5,+04.2,059,0129,1673137312,52.033 94,0023,0031,1004.7,+04.7,057,0136,1673137612,52.176 98,0023,0031,1004.5,+04.7,056,0116,1673137912,52.189 98,0022,0029,1004.7,+04.9,056,0118,1673138212,52.168 98,0019,0026,1004.3,+04.6,057,0124,1673138512,52.17 96,0021,0028,1004.7,+04.3,058,0143,1673138812,52.159 96,0025,0034,1004.2,+04.6,057,0132,1673139112,52.147 94,0022,0029,1004.6,+04.5,057,0133,1673139412,52.153 96,0024,0032,1004.6,+04.5,057,0138,1673139712,52.142 96,0021,0028,1004.3,+04.6,056,0132,1673140012,52.136 88,0021,0028,1004.4,+04.4,057,0129,1673140312,52.127 96,0021,0028,1004.1,+04.6,057,0132,1673140612,52.113 94,0021,0028,1004.5,+04.6,056,0125,1673140912,52.113 96,0021,0028,1004.2,+04.3,057,0117,1673141212,52.438 98,0022,0029,1004.0,+04.1,058,0145,1673141512,52.258 98,0020,0027,1004.2,+04.6,057,0146,1673141812,52.243 94,0023,0031,1004.4,+04.5,057,0115,1673142112,52.245 98,0021,0028,1004.1,+04.1,058,0134,1673142412,52.249 99,0021,0028,1004.4,+04.9,055,0126,1673142712,52.24 99,0024,0032,1004.1,+04.8,056,0123,1673143012,52.238 99,0025,0034,1004.1,+04.5,057,0142,1673143312,52.217 99,0022,0029,1004.1,+04.6,057,0124,1673143612,52.207 98,0026,0036,1004.1,+04.4,057,0120,1673143912,52.204 99,0021,0028,1003.8,+04.0,058,0143,1673144212,52.208 94,0025,0034,1004.1,+04.3,058,0115,1673144512,52.196 96,0019,0026,1004.2,+04.3,057,0132,1673144812,52.519 96,0021,0028,1004.2,+04.3,057,0127,1673145112,52.331 96,0022,0029,1004.1,+04.0,058,0139,1673145412,52.322 94,0025,0034,1003.9,+04.0,057,0129,1673145712,52.32 96,0020,0027,1004.1,+04.0,059,0132,1673146012,52.316 98,0021,0028,1004.1,+04.1,057,0135,1673146312,52.314 96,0020,0027,1004.2,+04.1,057,0108,1673146612,52.31 98,0021,0028,1004.1,+04.3,057,0116,1673146912,52.307 96,0019,0026,1003.9,+04.2,057,0141,1673147212,52.301 96,0017,0023,1003.9,+04.2,057,0121,1673147512,52.294 94,0015,0021,1003.9,+04.4,056,0137,1673147812,52.293 90,0016,0022,1004.2,+04.2,056,0121,1673148112,52.289 94,0014,0018,1004.2,+04.0,056,0134,1673148412,52.423 96,0019,0026,1003.9,+03.7,058,0123,1673148712,52.422 92,0016,0022,1003.7,+03.9,057,0128,1673149012,52.417 98,0017,0023,1004.1,+04.1,057,0115,1673149312,52.416 96,0014,0018,1004.2,+03.7,058,0135,1673149612,52.401 94,0019,0026,1003.7,+03.8,058,0135,1673149912,52.401 99,0019,0026,1004.3,+04.1,057,0130,1673150212,52.406 94,0018,0024,1003.8,+03.6,058,0136,1673150512,52.402 94,0019,0026,1003.9,+04.0,059,0134,1673150812,52.393 94,0018,0024,1004.1,+03.0,060,0141,1673151112,52.412 92,0019,0026,1003.9,+03.6,059,0129,1673151412,52.384 92,0017,0023,1003.9,+03.6,059,0139,1673151712,52.376 96,0016,0022,1004.2,+03.8,058,0130,1673152012,52.508 94,0019,0026,1004.1,+03.8,058,0136,1673152312,52.519 96,0021,0028,1003.8,+03.7,058,0114,1673152612,52.503 94,0022,0029,1004.0,+03.7,058,0139,1673152912,52.495 98,0023,0031,1004.0,+03.6,058,0118,1673153212,52.489 94,0024,0032,1004.2,+03.7,058,0125,1673153512,52.492 96,0023,0031,1004.3,+03.7,058,0142,1673153812,52.488 92,0023,0031,1004.3,+03.7,058,0145,1673154112,52.479 96,0021,0028,1004.2,+03.3,059,0116,1673154412,52.467 96,0021,0028,1004.1,+03.4,058,0149,1673154712,52.465 92,0018,0024,1004.4,+03.5,058,0118,1673155012,52.461 94,0018,0024,1004.5,+02.9,059,0121,1673155312,52.454 92,0021,0028,1004.2,+03.0,060,0132,1673155612,52.596 96,0020,0027,1004.4,+03.2,058,0132,1673155912,52.605 96,0016,0022,1004.4,+03.0,059,0141,1673156212,52.604 98,0017,0023,1004.2,+02.6,060,0109,1673156512,52.585 99,0015,0021,1004.2,+03.0,059,0125,1673156812,52.583 98,0016,0022,1004.5,+03.2,058,0140,1673157112,52.584 92,0019,0026,1004.7,+02.9,059,0147,1673157412,52.575 96,0017,0023,1004.6,+02.5,060,0118,1673157712,52.571 98,0015,0021,1004.6,+03.1,058,0130,1673158012,52.57 94,0017,0023,1004.6,+02.8,059,0130,1673158312,52.55 96,0018,0024,1004.6,+03.0,059,0163,1673158612,52.557 96,0017,0023,1004.4,+02.6,060,0135,1673158912,52.547 96,0016,0022,1004.3,+03.1,058,0139,1673159212,52.694 98,0020,0027,1004.7,+03.1,058,0138,1673159512,52.701 98,0016,0022,1004.6,+02.7,060,0153,1673159812,52.698 98,0017,0023,1004.4,+03.2,059,0143,1673160112,52.691 98,0019,0026,1004.8,+03.3,058,0113,1673160412,52.678 98,0019,0026,1004.8,+02.8,060,0127,1673160712,52.685 98,0020,0027,1005.0,+03.5,058,0139,1673161012,52.668 96,0019,0026,1004.9,+03.2,058,0125,1673161312,52.667 99,0018,0024,1005.0,+03.4,058,0127,1673161612,52.657 98,0021,0028,1004.7,+03.6,057,0137,1673161912,52.656 99,0024,0032,1004.7,+03.4,059,0115,1673162212,52.646 96,0023,0031,1005.2,+03.5,059,0129,1673162512,52.642 98,0019,0026,1004.8,+03.8,057,0126,1673162812,52.782 96,0017,0023,1005.2,+03.9,057,0162,1673163112,52.791 98,0018,0024,1005.1,+03.8,058,0109,1673163412,52.784 94,0021,0028,1004.9,+04.2,056,0138,1673163712,52.783 92,0023,0031,1005.1,+04.5,056,0115,1673164012,52.776 94,0023,0031,1005.3,+04.7,055,0119,1673164312,52.76 98,0022,0029,1005.3,+05.2,054,0144,1673164612,52.757 98,0021,0028,1004.9,+05.2,054,0136,1673164912,52.748 96,0025,0034,1005.1,+05.1,054,0124,1673165212,52.743 94,0021,0028,1005.1,+05.5,053,0115,1673165512,52.733 94,0018,0024,1005.3,+05.4,054,0120,1673165812,52.724 98,0053,0071,1005.2,+06.0,052,0134,1673166112,52.727 96,0019,0026,1005.5,+06.1,051,0118,1673166412,52.854 96,0021,0028,1005.3,+07.6,048,0126,1673166712,52.871 96,0018,0024,1005.5,+07.7,048,0130,1673167012,52.853 96,0021,0028,1005.6,+08.4,046,0137,1673167312,52.848 94,0014,0018,1005.5,+08.5,045,0141,1673167612,52.838 99,0013,0017,1005.5,+08.8,044,0121,1673167912,52.835 98,0015,0021,1005.5,+09.5,042,0125,1673168212,52.826 98,0012,0016,1005.4,+10.0,041,0146,1673168512,52.818 98,0015,0021,1005.6,+10.6,040,0144,1673168812,52.805 96,0017,0023,1005.5,+12.0,037,0113,1673169112,52.983 96,0016,0022,1005.5,+12.4,036,0137,1673169412,52.788 96,0012,0016,1005.3,+10.9,038,0126,1673169712,52.784 98,0013,0017,1005.1,+09.9,041,0138,1673170012,52.926 96,0014,0018,1005.0,+09.9,040,0115,1673170312,52.925 98,0015,0021,1004.7,+07.9,045,0140,1673170612,52.917 94,0014,0018,1004.9,+08.9,043,0133,1673170912,52.912 96,0012,0016,1004.9,+08.4,044,0134,1673171212,52.907 98,0012,0016,1004.5,+08.2,045,0123,1673171512,52.903 96,0013,0017,1004.9,+08.1,046,0123,1673171812,52.893 99,0011,0015,1004.7,+08.1,045,0137,1673172112,52.879 96,0010,0013,1004.5,+08.9,044,0118,1673172412,52.891 99,0009,0012,1004.5,+09.1,046,0125,1673172712,52.883 99,0013,0017,1004.3,+08.4,044,0120,1673173012,52.869 90,0011,0015,1004.3,+08.1,045,0143,1673173312,52.873 94,0011,0015,1004.1,+08.8,043,0137,1673173612,52.995 99,0010,0013,1004.1,+08.3,045,0145,1673173912,52.994 90,0009,0012,1004.2,+08.5,045,0145,1673174212,52.995 99,0010,0013,1004.2,+08.4,044,0114,1673174512,52.988 99,0012,0016,1004.2,+08.9,045,0150,1673174812,52.982 98,0016,0022,1004.0,+08.4,046,0128,1673175113,53.013 99,0010,0013,1003.9,+08.6,044,0136,1673175412,52.957 94,0012,0016,1003.8,+09.2,043,0122,1673175712,52.956 96,0011,0015,1003.7,+09.3,043,0120,1673176012,52.953 99,0011,0015,1003.6,+09.5,043,0151,1673176312,52.934 90,0013,0017,1003.7,+10.1,042,0146,1673176612,52.935 96,0011,0015,1003.7,+09.5,043,0125,1673176912,52.924 90,0012,0016,1003.7,+09.3,043,0126,1673177213,53.062 88,0010,0013,1003.4,+09.4,043,0126,1673177513,53.063 98,0011,0015,1003.7,+10.8,040,0120,1673177813,53.076 98,0011,0015,1003.4,+10.2,042,0131,1673178113,53.041 98,0011,0015,1003.2,+10.1,041,0109,1673178413,53.036 99,0012,0016,1003.5,+11.4,038,0146,1673178713,53.028 98,0011,0015,1003.4,+11.8,038,0121,1673179013,53.018 99,0011,0015,1003.2,+10.5,041,0122,1673179313,53.01 98,0013,0017,1003.3,+12.4,037,0121,1673179613,53.016 96,0011,0015,1003.0,+11.7,038,0137,1673179913,53.006 98,0010,0013,1003.0,+10.8,040,0136,1673180213,53.004 99,0014,0018,1003.3,+11.1,039,0138,1673180512,52.992 96,0011,0015,1003.2,+11.0,040,0141,1673180813,53.124 99,0014,0018,1003.3,+11.4,039,0142,1673181113,53.127 98,0012,0016,1002.9,+12.6,036,0127,1673181413,53.121 99,0013,0017,1003.0,+11.5,038,0109,1673181713,53.293 98,0013,0017,1003.2,+11.7,038,0111,1673182013,53.107 98,0013,0017,1003.2,+11.3,039,0135,1673182313,53.088 96,0012,0016,1003.1,+12.9,035,0138,1673182613,53.088 92,0011,0015,1002.9,+12.6,036,0139,1673182913,53.078 98,0013,0017,1003.1,+12.6,035,0152,1673183213,53.068 98,0013,0017,1002.8,+13.0,034,0116,1673183513,53.064 98,0011,0015,1003.3,+11.8,037,0118,1673183813,53.059 98,0011,0015,1003.3,+11.8,038,0148,1673184113,53.232 99,0014,0018,1002.9,+13.0,035,0136,1673184413,53.171 96,0012,0016,1002.9,+11.6,037,0131,1673184713,53.183 98,0014,0018,1003.0,+11.5,038,0144,1673185013,53.167 99,0024,0032,1002.8,+11.1,039,0130,1673185313,53.177 98,0012,0016,1003.0,+10.9,038,0121,1673185613,53.159 99,0010,0013,1002.9,+11.5,038,0128,1673185913,53.151 98,0012,0016,1002.9,+11.5,037,0141,1673186213,53.33 00,0012,0016,1003.0,+10.9,039,0143,1673186513,53.323 98,0011,0015,1003.2,+10.9,039,0118,1673186813,53.122 96,0013,0017,1003.3,+10.9,039,0128,1673187113,53.119 99,0014,0018,1002.9,+10.8,039,0128,1673187413,53.113 98,0018,0024,1003.0,+10.6,039,0123,1673187713,53.105 96,0014,0018,1003.1,+10.6,040,0139,1673188013,53.241 94,0012,0016,1003.1,+10.6,040,0122,1673188313,53.254 98,0013,0017,1003.0,+10.5,041,0136,1673188613,53.233 99,0020,0027,1003.2,+10.9,039,0120,1673188913,53.232 96,0024,0032,1002.6,+10.4,041,0129,1673189213,53.409 99,0015,0021,1002.8,+10.0,042,0130,1673189513,53.404 98,0016,0022,1002.8,+10.0,042,0099,1673189813,53.396 99,0017,0023,1002.6,+10.4,041,0131,1673190113,53.191 99,0021,0028,1002.8,+10.4,042,0130,1673190413,53.378 99,0019,0026,1002.9,+09.7,044,0135,1673190713,53.177 98,0023,0031,1003.1,+09.9,043,0136,1673191013,53.168 96,0037,0050,1002.9,+09.5,044,0131,1673191313,53.169 98,0046,0063,1003.0,+09.6,044,0138,1673191613,53.299 99,0041,0055,1003.0,+09.4,044,0133,1673191913,53.499 98,0039,0053,1002.8,+09.5,044,0134,1673192213,53.491 96,0041,0055,1002.9,+09.5,044,0127,1673192513,53.483 98,0043,0058,1003.1,+09.1,045,0115,1673192813,53.287 98,0044,0059,1002.8,+09.1,045,0153,1673193113,53.274 99,0035,0048,1002.9,+09.3,045,0146,1673193413,53.266 99,0033,0045,1002.7,+08.9,046,0138,1673193713,53.258 99,0038,0052,1002.7,+08.8,046,0133,1673194013,53.25 98,0035,0048,1002.8,+10.0,043,0130,1673194313,53.251 96,0030,0042,1003.0,+09.1,045,0119,1673194613,53.25 99,0031,0043,1002.8,+08.8,046,0110,1673194913,53.227 98,0042,0057,1003.1,+08.7,046,0115,1673195213,53.366 99,0060,0080,1002.9,+08.8,046,0128,1673195513,53.373 99,0059,0079,1003.2,+08.4,048,0130,1673195813,53.407 99,0059,0079,1002.9,+08.6,047,0138,1673196113,53.362 99,0070,0095,1002.9,+08.5,047,0132,1673196413,53.349 99,0051,0069,1003.0,+08.4,048,0139,1673196713,53.36 96,0057,0076,1003.0,+08.3,048,0125,1673197013,53.338 99,0056,0075,1003.0,+08.3,048,0128,1673197313,53.354 98,0049,0066,1003.0,+08.2,048,0127,1673197613,53.508 92,0067,0091,1003.1,+07.9,049,0132,1673197913,53.327 96,0055,0074,1003.0,+08.0,049,0128,1673198213,53.499 98,0056,0075,1003.2,+07.9,049,0122,1673198513,53.301 99,0072,0097,1003.3,+07.9,050,0112,1673198813,53.435 98,0067,0091,1003.3,+07.7,050,0128,1673199113,53.435 98,0097,0130,1003.2,+07.8,049,0123,1673199413,53.625 99,0168,0225,1003.3,+07.9,050,0110,1673199713,53.436 94,0104,0139,1003.2,+07.1,051,0132,1673200013,53.424 96,0088,0118,1003.4,+07.4,051,0127,1673200313,53.429 96,0092,0123,1003.2,+07.6,050,0130,1673200613,53.421 92,0097,0130,1003.2,+07.5,051,0113,1673200913,53.406 98,0103,0138,1003.2,+07.5,051,0137,1673201213,53.399 98,0093,0124,1003.2,+07.3,052,0141,1673201513,53.387 98,0092,0123,1002.9,+07.1,052,0117,1673201813,53.378 98,0091,0122,1003.0,+07.1,052,0154,1673202113,53.388 96,0143,0193,1003.4,+06.7,053,0129,1673202413,53.515 92,0136,0183,1003.3,+06.6,054,0146,1673202713,53.524 92,0093,0124,1003.2,+06.2,054,0115,1673203013,53.509 96,0091,0122,1003.4,+06.7,052,0132,1673203313,53.508 96,0101,0135,1003.3,+06.2,055,0137,1673203613,53.5 98,0106,0142,1003.2,+06.5,054,0130,1673203913,53.493 98,0112,0151,1003.2,+06.5,054,0131,1673204213,53.486 92,0117,0158,1003.6,+06.4,055,0127,1673204513,53.483 92,0107,0144,1003.3,+06.6,054,0103,1673204813,53.48 96,0118,0159,1003.6,+06.4,054,0134,1673205113,53.475 96,0121,0163,1003.4,+06.2,055,0137,1673205413,53.462 90,0119,0160,1003.6,+06.1,055,0107,1673205713,53.449 90,0110,0149,1003.5,+06.2,055,0134,1673206013,53.587 94,0107,0144,1003.6,+06.4,055,0128,1673206313,53.595 96,0112,0151,1003.6,+06.5,054,0123,1673206613,53.583 96,0114,0154,1003.3,+06.2,055,0129,1673206913,53.577 98,0110,0149,1003.7,+06.1,055,0134,1673207213,53.579 99,0112,0151,1003.7,+05.9,056,0137,1673207513,53.565 98,0123,0165,1003.5,+06.0,056,0136,1673207813,53.559 99,0118,0159,1003.5,+06.2,055,0135,1673208113,53.548 96,0128,0173,1003.6,+05.8,056,0156,1673208413,53.545 96,0125,0170,1003.7,+05.7,057,0100,1673208713,53.536 94,0121,0163,1003.4,+05.5,057,0142,1673209013,53.525 99,0121,0163,1003.4,+06.0,056,0123,1673209313,53.71 98,0128,0173,1003.5,+05.9,057,0130,1673209613,53.653 96,0110,0149,1003.6,+05.6,058,0112,1673209913,53.664 99,0101,0135,1003.7,+05.7,057,0138,1673210213,53.658 94,0098,0132,1003.4,+05.6,056,0136,1673210513,53.65 96,0098,0132,1003.5,+05.2,058,0124,1673210813,53.652 98,0087,0117,1003.9,+05.4,057,0130,1673211113,53.643 92,0090,0121,1003.4,+05.5,056,0118,1673211413,53.637 92,0087,0117,1003.5,+05.6,056,0106,1673211713,53.828 88,0080,0108,1003.7,+05.4,056,0116,1673212013,53.622 90,0079,0107,1003.9,+05.0,057,0118,1673212313,53.623 96,0086,0116,1003.5,+05.1,057,0140,1673212613,53.616 90,0081,0109,1003.4,+05.1,057,0109,1673212913,53.603 94,0080,0108,1003.5,+05.2,056,0121,1673213213,53.746 92,0079,0107,1003.4,+05.2,057,0135,1673213513,53.76 94,0067,0091,1003.7,+05.0,057,0120,1673213813,53.744 96,0082,0111,1003.4,+04.7,058,0145,1673214113,53.74 94,0080,0108,1003.5,+04.7,058,0136,1673214413,53.748 92,0064,0087,1003.3,+04.8,057,0138,1673214713,53.726 90,0058,0078,1003.8,+04.4,058,0118,1673215013,53.722 96,0054,0073,1003.5,+04.5,058,0115,1673215313,53.721 94,0045,0060,1003.8,+04.3,058,0135,1673215613,53.705 99,0038,0052,1003.3,+04.1,059,0130,1673215913,53.891 98,0037,0050,1003.4,+04.1,058,0127,1673216213,53.698 92,0041,0055,1003.5,+04.1,059,0116,1673216513,53.701 98,0035,0048,1003.6,+03.9,059,0138,1673216813,53.829 94,0037,0050,1003.5,+04.2,059,0128,1673217113,53.836 98,0035,0048,1003.5,+03.9,060,0126,1673217413,53.827 98,0037,0050,1003.6,+03.9,059,0139,1673217713,53.838 98,0043,0058,1003.6,+04.2,058,0136,1673218013,53.815 96,0048,0065,1003.4,+04.0,059,0125,1673218313,53.813 94,0058,0078,1003.2,+03.6,060,0144,1673218613,53.808 94,0059,0079,1003.4,+03.8,059,0128,1673218913,53.807 96,0059,0079,1003.3,+03.7,060,0143,1673219213,53.809 90,0061,0081,1003.5,+03.8,060,0127,1673219513,53.8 96,0063,0086,1003.4,+03.8,059,0134,1673219813,53.788 96,0057,0076,1003.4,+03.4,060,0133,1673220113,53.783 92,0054,0073,1003.5,+03.4,060,0131,1673220413,53.922 98,0055,0074,1003.1,+03.5,059,0108,1673220713,53.929 92,0048,0065,1003.1,+03.5,060,0130,1673221013,53.922 96,0050,0068,1003.2,+03.5,060,0125,1673221313,53.934 92,0046,0063,1003.2,+03.6,060,0114,1673221613,53.919 98,0047,0064,1003.3,+03.6,060,0123,1673221913,53.923 94,0045,0060,1003.5,+03.5,060,0136,1673222213,53.906 94,0038,0052,1003.2,+03.9,059,0157,1673222513,53.891 94,0041,0055,1003.3,+03.7,059,0116,1673222813,53.885 94,0041,0055,1003.0,+03.7,059,0129,1673223113,53.878 98,0041,0055,1003.3,+03.7,059,0134,1673223413,53.878 96,0038,0052,1003.1,+03.5,060,0123,1673223713,53.874 98,0043,0058,1003.2,+03.6,059,0146,1673224014,54.009 90,0042,0057,1003.3,+03.6,059,0135,1673224314,54.013 92,0040,0054,1003.0,+03.8,059,0132,1673224614,54.015 96,0043,0058,1003.1,+03.3,060,0158,1673224914,54.006 94,0039,0053,1003.1,+03.5,060,0138,1673225214,54.01 96,0041,0055,1003.2,+03.7,059,0122,1673225514,54.006 94,0042,0057,1002.9,+03.5,059,0147,1673225813,53.993 94,0040,0054,1002.9,+03.4,059,0139,1673226113,53.987 96,0041,0055,1003.0,+03.5,059,0131,1673226413,53.986 94,0036,0049,1002.9,+03.5,059,0127,1673226713,53.988 96,0040,0054,1003.0,+03.3,060,0133,1673227013,53.975 98,0036,0049,1002.6,+03.3,060,0126,1673227313,53.963 94,0032,0044,1002.7,+03.3,059,0118,1673227614,54.103 92,0031,0043,1002.6,+03.3,060,0147,1673227914,54.108 00,0035,0048,1002.6,+03.3,060,0152,1673228214,54.106 94,0032,0044,1002.5,+03.4,059,0127,1673228514,54.094 96,0028,0038,1002.6,+03.5,059,0125,1673228814,54.097 90,0031,0043,1002.3,+03.5,059,0115,1673229114,54.089 96,0027,0037,1002.6,+03.2,060,0136,1673229414,54.087 92,0030,0042,1002.3,+03.2,060,0129,1673229714,54.077 94,0030,0042,1002.4,+02.9,061,0149,1673230014,54.068 90,0031,0043,1002.1,+03.0,060,0116,1673230314,54.056 96,0029,0039,1002.1,+02.7,061,0137,1673230614,54.068 94,0030,0042,1002.0,+02.9,060,0137,1673230914,54.048 92,0027,0037,1002.1,+03.1,060,0130,1673231214,54.186 92,0030,0042,1002.1,+02.6,061,0120,1673231514,54.199 94,0034,0047,1002.1,+03.0,060,0123,1673231814,54.19 98,0029,0039,1002.0,+02.6,061,0138,1673232114,54.176 96,0028,0038,1001.9,+02.6,060,0121,1673232414,54.177 94,0032,0044,1001.9,+02.5,061,0122,1673232714,54.162 94,0031,0043,1001.9,+02.7,060,0146,1673233014,54.171 96,0033,0045,1001.9,+02.5,061,0136,1673233314,54.158 94,0033,0045,1001.7,+02.5,061,0147,1673233614,54.16 96,0037,0050,1002.1,+02.4,061,0130,1673233914,54.151 96,0037,0050,1002.1,+02.4,060,0119,1673234214,54.159 98,0035,0048,1001.9,+02.1,062,0112,1673234514,54.148 96,0033,0045,1001.6,+01.9,063,0123,1673234814,54.283 96,0035,0048,1002.0,+02.4,061,0100,1673235114,54.3 94,0043,0058,1002.1,+02.3,061,0130,1673235414,54.299 98,0033,0045,1001.6,+01.9,062,0150,1673235714,54.287 94,0036,0049,1001.9,+02.0,061,0147,1673236014,54.287 92,0035,0048,1002.0,+02.5,060,0118,1673236314,54.282 92,0033,0045,1001.6,+01.9,062,0153,1673236614,54.283 94,0031,0043,1002.1,+02.4,061,0119,1673236914,54.268 94,0033,0045,1001.7,+02.6,060,0137,1673237214,54.247 94,0035,0048,1001.9,+02.3,061,0117,1673237514,54.253 90,0035,0048,1002.0,+02.5,060,0137,1673237814,54.243 94,0036,0049,1001.9,+02.2,061,0113,1673238114,54.24 92,0033,0045,1001.9,+01.8,062,0154,1673238414,54.379 94,0035,0048,1002.3,+02.5,060,0133,1673238714,54.386 94,0036,0049,1002.0,+02.4,060,0144,1673239014,54.38 94,0042,0057,1002.0,+02.1,062,0130,1673239314,54.372 99,0036,0049,1002.1,+02.4,061,0134,1673239614,54.367 94,0041,0055,1002.0,+02.8,060,0134,1673239914,54.358 92,0035,0048,1002.0,+02.7,060,0140,1673240214,54.352 94,0041,0055,1001.9,+02.0,062,0130,1673240514,54.349 94,0040,0054,1002.1,+01.6,063,0136,1673240814,54.356 96,0039,0053,1001.8,+02.0,062,0130,1673241114,54.334 94,0042,0057,1002.2,+02.7,060,0124,1673241414,54.33 98,0043,0058,1002.0,+02.9,059,0147,1673241714,54.327 94,0041,0055,1002.1,+02.9,059,0128,1673242014,54.479 94,0044,0059,1002.2,+02.8,059,0147,1673242314,54.488 94,0037,0050,1002.3,+02.9,059,0143,1673242614,54.464 94,0045,0060,1002.1,+02.4,061,0131,1673242914,54.475 96,0041,0055,1002.1,+02.8,060,0122,1673243214,54.468 92,0037,0050,1002.2,+02.9,060,0107,1673243514,54.451 94,0042,0057,1002.1,+02.6,061,0141,1673243814,54.445 94,0040,0054,1002.1,+02.4,061,0139,1673244114,54.436 90,0036,0049,1002.1,+03.0,060,0140,1673244414,54.431 92,0043,0058,1002.2,+02.8,060,0129,1673244714,54.43 90,0041,0055,1002.1,+02.9,059,0136,1673245014,54.409 96,0047,0064,1002.2,+02.3,061,0117,1673245314,54.41 92,0043,0058,1002.1,+03.0,059,0127,1673245614,54.552 90,0047,0064,1002.4,+02.5,061,0135,1673245914,54.567 90,0059,0079,1002.2,+02.5,061,0107,1673246214,54.555 92,0048,0065,1002.1,+02.5,062,0119,1673246514,54.54 94,0046,0063,1002.2,+02.5,061,0125,1673246814,54.538 86,0052,0070,1002.3,+03.2,059,0134,1673247114,54.526 94,0052,0070,1001.9,+02.4,062,0156,1673247414,54.532 99,0046,0063,1001.9,+02.3,062,0142,1673247714,54.542 90,0050,0068,1002.4,+02.9,060,0126,1673248014,54.533 92,0047,0064,1002.0,+03.4,059,0126,1673248314,54.525 94,0063,0086,1002.0,+02.7,061,0117,1673248614,54.512 94,0068,0092,1001.9,+02.5,062,0134,1673248914,54.502 90,0070,0095,1001.8,+02.0,064,0115,1673249214,54.649 92,0076,0102,1002.0,+02.3,063,0132,1673249514,54.664 92,0062,0085,1001.8,+03.0,060,0136,1673249814,54.659 92,0055,0074,1001.8,+02.5,062,0123,1673250114,54.645 90,0058,0078,1001.5,+02.9,061,0124,1673250414,54.64 90,0061,0081,1001.6,+02.8,062,0126,1673250714,54.63 94,0059,0079,1001.6,+03.0,062,0139,1673251014,54.626 88,0061,0081,1001.6,+03.4,061,0125,1673251314,54.626 92,0065,0088,1001.8,+02.7,063,0140,1673251614,54.617 86,0070,0095,1001.7,+02.6,064,0125,1673251914,54.611 94,0073,0098,1001.8,+03.4,062,0132,1673252214,54.613 98,0079,0107,1001.9,+03.4,062,0122,1673252514,54.655 96,0075,0101,1001.9,+03.1,065,0124,1673252814,54.739 92,0079,0107,1001.6,+02.9,066,0115,1673253114,54.743 90,0076,0102,1001.5,+03.2,065,0139,1673253414,54.738 92,0075,0101,1001.5,+03.6,064,0116,1673253714,54.726 96,0074,0100,1001.6,+03.4,064,0111,1673254014,54.729 94,0082,0111,1001.8,+03.7,064,0139,1673254314,54.722 96,0082,0111,1001.7,+03.5,065,0154,1673254614,54.711 92,0085,0114,1001.8,+03.9,063,0124,1673254914,54.716 96,0086,0116,1001.3,+03.8,064,0121,1673255214,54.707 94,0084,0113,1001.6,+03.3,067,0123,1673255514,54.697 98,0082,0111,1001.4,+03.9,065,0144,1673255814,54.69 92,0090,0121,1001.8,+04.0,064,0128,1673256114,54.681 96,0088,0118,1001.4,+04.2,063,0131,1673256414,54.821 98,0090,0121,1001.5,+03.9,065,0120,1673256714,54.818 96,0089,0119,1001.4,+04.5,063,0162,1673257014,54.816 94,0093,0124,1001.4,+04.6,063,0125,1673257314,54.822 98,0088,0118,1001.4,+04.5,064,0128,1673257614,54.833 94,0097,0130,1001.6,+04.3,065,0149,1673257914,54.815 96,0096,0129,1001.4,+04.3,065,0125,1673258214,54.807 99,0091,0122,1001.2,+04.4,065,0144,1673258514,54.801 98,0097,0130,1001.1,+04.2,066,0120,1673258814,54.793 92,0085,0114,1001.2,+03.6,069,0149,1673259114,54.784 96,0108,0145,1000.8,+03.9,068,0125,1673259414,54.793 96,0090,0121,1000.7,+04.0,068,0141,1673259714,54.769 94,0089,0119,1000.9,+04.0,068,0117,1673260014,54.918 96,0088,0118,1000.9,+04.3,067,0132,1673260314,54.924 92,0086,0116,1000.7,+03.9,069,0139,1673260614,54.918 92,0087,0117,1000.7,+04.2,068,0136,1673260914,54.915 92,0081,0109,1000.7,+04.2,068,0134,1673261214,54.911 99,0079,0107,1000.7,+04.2,068,0142,1673261514,54.897 94,0062,0085,1000.8,+04.0,070,0124,1673261814,54.89 98,0071,0096,1000.8,+04.0,070,0111,1673262114,54.892 92,0069,0093,1000.6,+04.2,070,0116,1673262414,54.876 94,0072,0097,1000.4,+04.4,070,0123,1673262714,54.878 96,0078,0106,1000.6,+04.2,071,0128,1673263014,54.866 96,0073,0098,1000.4,+04.2,071,0140,1673263314,54.859 96,0079,0107,1000.5,+04.2,071,0127,1673263615,55 98,0084,0113,1000.4,+04.3,072,0142,1673263914,54.999 92,0081,0109,1000.3,+04.5,072,0131,1673264214,54.994 94,0087,0117,1000.2,+04.5,071,0153,1673264514,54.999 92,0092,0123,1000.0,+04.4,072,0135,1673264814,54.99 94,0091,0122,0999.7,+04.5,072,0126,1673265114,54.991 94,0094,0127,0999.6,+04.5,072,0139,1673265414,54.968 98,0089,0119,0999.5,+03.9,073,0124,1673265714,54.978 94,0086,0116,0999.5,+04.5,072,0143,1673266014,54.967 96,0094,0127,0999.3,+04.7,071,0148,1673266314,54.964 82,0091,0122,0999.5,+05.0,070,0125,1673266614,54.95 96,0097,0130,0999.5,+04.8,070,0117,1673266914,54.951 96,0093,0124,0999.2,+04.6,071,0151,1673267215,55.092 94,0084,0113,0999.2,+04.7,071,0120,1673267515,55.098 92,0084,0113,0999.2,+04.4,072,0128,1673267815,55.09 96,0089,0119,0999.4,+04.7,071,0131,1673268115,55.083 94,0090,0121,0999.0,+04.3,072,0111,1673268415,55.079 98,0092,0123,0999.0,+04.5,072,0116,1673268715,55.067 92,0084,0113,0998.8,+04.1,073,0139,1673269015,55.069 92,0095,0128,0999.2,+04.6,072,0143,1673269315,55.074 94,0093,0124,0999.0,+04.4,072,0138,1673269615,55.059 96,0105,0140,0998.8,+04.7,072,0133,1673269915,55.05 96,0105,0140,0998.5,+04.4,072,0123,1673270215,55.051 94,0105,0140,0998.8,+04.3,072,0120,1673270515,55.025 94,0094,0127,0998.9,+04.3,072,0133,1673270815,55.169 96,0084,0113,0998.8,+04.6,071,0141,1673271115,55.181 96,0087,0117,0998.7,+04.8,070,0153,1673271415,55.174 96,0092,0123,0998.9,+04.5,071,0134,1673271715,55.168 96,0079,0107,0998.8,+04.6,071,0122,1673272015,55.166 94,0084,0113,0998.7,+05.2,068,0130,1673272315,55.166 94,0073,0098,0998.9,+05.1,068,0114,1673272615,55.165 94,0066,0090,0999.0,+05.3,068,0129,1673272915,55.156 92,0072,0097,0999.3,+05.0,069,0147,1673273215,55.154 92,0079,0107,0999.0,+05.0,069,0133,1673273515,55.141 96,0078,0106,0998.9,+05.3,068,0126,1673273815,55.135 96,0080,0108,0998.7,+05.0,069,0142,1673274115,55.136 94,0079,0107,0998.5,+04.7,069,0107,1673274415,55.261 96,0076,0102,0998.7,+05.0,068,0106,1673274715,55.267 92,0072,0097,0998.9,+04.9,069,0141,1673275015,55.264 94,0069,0093,0998.7,+04.8,069,0115,1673275315,55.277 99,0071,0096,0998.8,+04.8,069,0122,1673275615,55.255 99,0075,0101,0998.7,+04.9,069,0142,1673275915,55.244 99,0077,0103,0998.9,+04.8,069,0122,1673276215,55.248 99,0082,0111,0998.7,+05.0,069,0138,1673276515,55.234 99,0078,0106,0998.5,+04.9,069,0118,1673276815,55.229 99,0073,0098,0998.5,+05.0,069,0127,1673277115,55.239 99,0077,0103,0998.5,+04.7,069,0130,1673277415,55.217 99,0089,0119,0998.3,+04.7,069,0139,1673277715,55.218 99,0079,0107,0998.5,+05.0,069,0134,1673278015,55.346 99,0066,0090,0998.5,+05.1,068,0119,1673278315,55.344 99,0073,0098,0998.3,+05.0,068,0126,1673278615,55.346 98,0080,0108,0998.4,+05.1,068,0128,1673278915,55.345 98,0089,0119,0998.5,+04.8,069,0140,1673279215,55.33 99,0103,0138,0998.4,+04.6,070,0147,1673279515,55.322 99,0128,0173,0998.2,+04.5,070,0136,1673279815,55.312 99,0142,0192,0998.5,+04.8,069,0133,1673280115,55.319 99,0121,0163,0998.4,+04.6,069,0130,1673280415,55.319 99,0140,0188,0998.0,+04.8,070,0149,1673280715,55.311 99,0135,0182,0998.1,+04.8,069,0128,1673281015,55.307 99,0141,0191,0998.1,+04.8,070,0124,1673281315,55.289 99,0124,0166,0997.9,+04.7,069,0129,1673281615,55.421 99,0090,0121,0998.2,+04.5,070,0134,1673281915,55.432 99,0082,0111,0998.0,+04.6,070,0119,1673282215,55.413 99,0083,0112,0998.1,+04.6,070,0155,1673282515,55.432 99,0068,0092,0997.7,+04.6,070,0138,1673282815,55.415 99,0076,0102,0997.8,+04.5,070,0146,1673283115,55.417 99,0081,0109,0997.7,+04.6,070,0129,1673283415,55.42 99,0085,0114,0997.9,+04.5,070,0135,1673283715,55.4 99,0077,0103,0997.8,+04.4,070,0130,1673284015,55.388 99,0083,0112,0997.5,+04.2,071,0124,1673284315,55.387 99,0080,0108,0997.6,+04.4,070,0130,1673284615,55.37 99,0082,0111,0997.6,+04.3,070,0133,1673284915,55.371 99,0080,0108,0998.0,+04.4,070,0139,1673285215,55.51 99,0092,0123,0997.6,+04.1,071,0138,1673285515,55.52 99,0083,0112,0998.0,+04.1,070,0128,1673285815,55.51 99,0085,0114,0998.0,+04.1,071,0123,1673286115,55.495 99,0085,0114,0997.6,+04.3,070,0142,1673286415,55.491 99,0094,0127,0997.4,+04.9,068,0136,1673286715,55.5 99,0089,0119,0997.4,+04.6,067,0111,1673287015,55.525 99,0087,0117,0997.4,+04.5,069,0118,1673287315,55.475 99,0086,0116,0997.9,+04.8,068,0148,1673287615,55.48 99,0087,0117,0997.4,+04.6,068,0146,1673287915,55.475 99,0097,0130,0997.8,+05.0,067,0119,1673288215,55.459 99,0088,0118,0997.5,+04.4,069,0135,1673288515,55.457 99,0089,0119,0997.3,+04.3,069,0109,1673288815,55.592 99,0093,0124,0997.2,+04.3,070,0127,1673289115,55.612 99,0104,0139,0997.2,+04.0,070,0120,1673289415,55.597 99,0094,0127,0997.3,+04.8,067,0144,1673289715,55.586 99,0103,0138,0997.1,+05.1,067,0137,1673290015,55.582 99,0091,0122,0996.9,+04.4,069,0132,1673290315,55.588 99,0097,0130,0996.8,+04.4,069,0094,1673290615,55.575 99,0087,0117,0996.5,+04.2,069,0156,1673290915,55.578 99,0081,0109,0996.5,+04.4,069,0126,1673291215,55.563 99,0095,0128,0996.8,+04.4,069,0131,1673291515,55.568 99,0102,0137,0996.9,+04.3,069,0113,1673291815,55.548 99,0099,0133,0996.5,+04.4,068,0114,1673292115,55.542 99,0090,0121,0996.9,+05.0,067,0131,1673292415,55.681 99,0091,0122,0996.5,+04.5,069,0141,1673292715,55.686 99,0078,0106,0996.7,+05.0,067,0143,1673293015,55.69 99,0074,0100,0996.7,+04.6,068,0132,1673293315,55.676 99,0071,0096,0996.3,+04.8,067,0135,1673293615,55.672 99,0077,0103,0996.7,+04.9,067,0141,1673293915,55.661 99,0075,0101,0996.6,+04.6,068,0141,1673294215,55.666 99,0067,0091,0996.8,+05.0,067,0123,1673294515,55.658 99,0071,0096,0996.5,+04.4,069,0122,1673294815,55.647 99,0063,0086,0996.6,+04.2,070,0112,1673295115,55.662 99,0063,0086,0996.0,+04.2,070,0104,1673295415,55.645 99,0065,0088,0996.0,+04.2,070,0135,1673295715,55.635 99,0064,0087,0996.1,+04.3,070,0123,1673296015,55.772 99,0060,0080,0996.1,+04.7,068,0128,1673296315,55.81 99,0066,0090,0996.2,+05.1,067,0127,1673296615,55.773 99,0062,0085,0996.3,+04.4,069,0107,1673296915,55.762 99,0064,0087,0996.0,+04.1,071,0133,1673297215,55.757 99,0068,0092,0995.9,+04.5,069,0141,1673297515,55.75 99,0066,0090,0996.0,+04.3,070,0149,1673297815,55.745 99,0063,0086,0996.1,+04.5,069,0127,1673298115,55.743 99,0066,0090,0996.1,+04.7,069,0144,1673298415,55.719 99,0068,0092,0996.1,+04.3,070,0125,1673298715,55.738 99,0070,0095,0996.2,+04.3,070,0136,1673299015,55.718 99,0064,0087,0996.1,+04.3,070,0141,1673299315,55.727 99,0061,0081,0995.9,+04.1,071,0135,1673299615,55.863 99,0060,0080,0996.1,+04.0,072,0139,1673299915,55.865 99,0065,0088,0996.0,+04.0,072,0145,1673300215,55.857 99,0058,0078,0996.0,+04.0,072,0126,1673300515,55.84 99,0061,0081,0995.8,+04.0,071,0131,1673300815,55.837 99,0063,0086,0995.6,+04.0,072,0131,1673301115,55.832 99,0060,0080,0995.8,+04.6,069,0124,1673301415,55.829 99,0067,0091,0995.5,+04.3,071,0124,1673301715,55.817 99,0075,0101,0995.4,+04.4,070,0138,1673302015,55.816 99,0070,0095,0995.2,+04.6,071,0127,1673302315,55.814 99,0071,0096,0995.2,+04.3,071,0128,1673302615,55.809 99,0065,0088,0995.4,+04.0,072,0144,1673302915,55.806 99,0069,0093,0994.9,+04.5,071,0122,1673303215,55.943 99,0063,0086,0995.3,+05.0,069,0134,1673303515,55.942 99,0062,0085,0995.0,+04.1,072,0137,1673303815,55.927 99,0068,0092,0994.9,+04.2,073,0123,1673304115,55.931 99,0060,0080,0994.9,+04.8,071,0130,1673304415,55.919 99,0073,0098,0994.8,+04.6,072,0133,1673304715,55.922 99,0068,0092,0994.9,+04.6,072,0112,1673305015,55.921 99,0066,0090,0994.7,+04.5,072,0121,1673305315,55.908 99,0063,0086,0994.9,+04.8,070,0134,1673305615,55.903 99,0059,0079,0994.8,+04.6,071,0123,1673305915,55.886 99,0060,0080,0994.6,+04.4,073,0132,1673306215,55.883 99,0060,0080,0994.4,+04.3,072,0128,1673306515,55.876 99,0057,0076,0994.4,+04.5,072,0139,1673306816,56.015 99,0064,0087,0994.2,+04.1,072,0115,1673307116,56.025 99,0058,0078,0994.6,+04.2,072,0117,1673307416,56.028 99,0061,0081,0994.2,+04.1,072,0136,1673307716,56.021 99,0064,0087,0994.5,+04.0,073,0115,1673308015,55.997 99,0063,0086,0994.2,+04.1,073,0134,1673308316,56.005 99,0063,0086,0994.2,+04.2,073,0137,1673308615,55.99 99,0071,0096,0994.3,+04.2,072,0111,1673308915,55.987 99,0067,0091,0994.4,+04.2,072,0122,1673309215,55.972 99,0066,0090,0993.9,+04.0,072,0142,1673309515,55.97 99,0063,0086,0994.2,+04.5,071,0142,1673309815,55.977 99,0067,0091,0994.1,+04.2,071,0130,1673310115,55.989 99,0061,0081,0993.8,+04.0,072,0132,1673310416,56.106 99,0060,0080,0993.9,+04.2,072,0123,1673310716,56.12 99,0061,0081,0993.4,+04.2,071,0133,1673311016,56.115 99,0064,0087,0993.3,+04.0,071,0135,1673311316,56.095 99,0060,0080,0993.4,+04.0,072,0142,1673311616,56.096 99,0061,0081,0993.7,+04.6,070,0141,1673311916,56.093 99,0065,0088,0993.4,+04.8,070,0128,1673312216,56.086 99,0061,0081,0993.6,+04.6,070,0120,1673312516,56.075 99,0064,0087,0993.4,+04.5,070,0124,1673312816,56.065 98,0060,0080,0993.3,+04.5,071,0129,1673313116,56.056 99,0061,0081,0993.7,+04.9,069,0131,1673313416,56.056 99,0056,0075,0993.5,+04.9,069,0121,1673313716,56.052 99,0058,0078,0993.4,+05.1,069,0123,1673314016,56.181 99,0051,0069,0993.4,+05.2,069,0133,1673314316,56.192 99,0056,0075,0993.3,+04.8,070,0097,1673314616,56.192 99,0052,0070,0993.3,+05.1,069,0122,1673314916,56.183 99,0049,0066,0993.2,+05.0,070,0119,1673315216,56.171 99,0053,0071,0993.0,+04.7,071,0129,1673315516,56.168 99,0059,0079,0992.9,+05.0,070,0131,1673315816,56.166 99,0056,0075,0992.9,+05.2,069,0114,1673316116,56.164 99,0068,0092,0993.0,+05.0,070,0132,1673316416,56.153 99,0056,0075,0992.7,+04.5,071,0140,1673316716,56.157 99,0062,0085,0992.3,+04.6,072,0140,1673317016,56.149 99,0063,0086,0992.5,+04.6,072,0135,1673317316,56.146 99,0063,0086,0992.5,+04.9,069,0126,1673317616,56.276 99,0065,0088,0992.1,+04.4,070,0128,1673317916,56.276 99,0067,0091,0991.7,+04.7,070,0126,1673318216,56.272 99,0069,0093,0992.3,+05.0,068,0121,1673318516,56.27 99,0062,0085,0992.4,+05.0,068,0124,1673318816,56.264 99,0063,0086,0992.4,+04.4,070,0144,1673319116,56.253 99,0065,0088,0992.2,+05.0,068,0148,1673319416,56.247 99,0068,0092,0992.0,+04.9,069,0135,1673319716,56.24 99,0064,0087,0992.2,+04.8,069,0148,1673320016,56.221 99,0066,0090,0992.2,+04.8,069,0137,1673320316,56.226 99,0077,0103,0992.1,+05.0,069,0127,1673320616,56.219 99,0077,0103,0992.2,+05.1,070,0113,1673320916,56.214 99,0067,0091,0992.1,+04.9,070,0119,1673321216,56.365 00,0082,0111,0992.2,+04.9,070,0133,1673321516,56.361 99,0085,0114,0992.0,+04.6,072,0109,1673321816,56.356 99,0076,0102,0991.5,+04.9,071,0143,1673322116,56.353 99,0078,0106,0991.7,+05.1,071,0129,1673322416,56.349 99,0072,0097,0991.6,+05.2,071,0141,1673322716,56.339 99,0081,0109,0991.6,+04.9,071,0150,1673323016,56.339 99,0070,0095,0991.5,+05.0,071,0142,1673323316,56.328 99,0068,0092,0991.2,+04.6,072,0135,1673323616,56.327 99,0069,0093,0991.1,+04.5,072,0143,1673323916,56.317 99,0067,0091,0991.4,+05.0,071,0126,1673324216,56.304 99,0073,0098,0991.3,+05.0,071,0130,1673324516,56.294 99,0067,0091,0991.4,+05.0,070,0142,1673324816,56.436 99,0067,0091,0991.7,+05.2,070,0129,1673325116,56.452 99,0061,0081,0991.3,+05.0,070,0123,1673325416,56.436 99,0066,0090,0991.5,+05.1,070,0126,1673325716,56.431 99,0067,0091,0991.2,+05.2,070,0151,1673326016,56.412 99,0072,0097,0991.2,+05.2,070,0111,1673326316,56.415 99,0073,0098,0991.3,+04.9,071,0119,1673326616,56.417 99,0083,0112,0991.0,+04.5,072,0141,1673326916,56.408 99,0079,0107,0991.0,+05.0,071,0129,1673327216,56.394 99,0080,0108,0990.8,+04.8,070,0130,1673327516,56.401 99,0081,0109,0990.9,+04.4,071,0133,1673327816,56.396 99,0077,0103,0990.9,+04.7,071,0147,1673328116,56.393 99,0082,0111,0991.3,+04.9,070,0151,1673328416,56.538 99,0078,0106,0990.8,+05.0,070,0136,1673328716,56.522 99,0078,0106,0990.9,+04.8,071,0142,1673329016,56.52 99,0084,0113,0990.5,+04.9,071,0145,1673329316,56.513 99,0097,0130,0990.8,+05.0,071,0111,1673329616,56.505 99,0084,0113,0990.5,+05.0,071,0125,1673329916,56.499 99,0084,0113,0990.6,+04.4,073,0132,1673330216,56.493 99,0085,0114,0990.9,+04.3,073,0149,1673330516,56.485 99,0095,0128,0990.9,+04.9,073,0131,1673330816,56.487 99,0097,0130,0990.6,+04.9,072,0158,1673331116,56.481 99,0086,0116,0990.8,+05.2,071,0123,1673331416,56.478 99,0088,0118,0990.9,+05.2,071,0129,1673331716,56.471 99,0092,0123,0990.9,+04.6,073,0129,1673332016,56.611 99,0090,0121,0990.8,+05.0,073,0143,1673332316,56.615 99,0094,0127,0990.9,+04.4,074,0135,1673332616,56.617 99,0091,0122,0990.5,+04.8,073,0127,1673332916,56.619 99,0092,0123,0990.9,+04.9,073,0116,1673333216,56.6 99,0091,0122,0990.9,+04.8,073,0131,1673333516,56.594 99,0100,0134,0990.9,+04.8,073,0123,1673333816,56.587 99,0098,0132,0990.7,+05.0,073,0111,1673334116,56.581 99,0095,0128,0990.5,+04.5,074,0141,1673334416,56.578 99,0097,0130,0990.6,+04.7,073,0123,1673334716,56.56 99,0095,0128,0990.3,+04.5,073,0111,1673335016,56.552 99,0098,0132,0990.5,+04.7,073,0147,1673335316,56.557 99,0094,0127,0990.4,+04.8,073,0119,1673335616,56.685 99,0086,0116,0990.4,+04.8,073,0119,1673335916,56.695 99,0095,0128,0990.1,+04.8,073,0131,1673336216,56.688 99,0094,0127,0990.1,+04.6,074,0162,1673336516,56.675 99,0098,0132,0990.0,+04.4,075,0146,1673336816,56.671 99,0085,0114,0990.1,+04.8,075,0132,1673337116,56.652 99,0081,0109,0990.0,+04.9,074,0144,1673337416,56.656 99,0085,0114,0989.9,+04.9,074,0122,1673337716,56.649 99,0080,0108,0989.6,+04.7,075,0118,1673338016,56.645 99,0088,0118,0989.8,+04.9,074,0142,1673338316,56.645 99,0086,0116,0989.7,+05.0,074,0111,1673338616,56.643 99,0090,0121,0989.8,+04.8,074,0130,1673338916,56.63 99,0098,0132,0989.7,+05.0,074,0124,1673339216,56.767 99,0106,0142,0989.7,+04.8,074,0140,1673339516,56.782 99,0093,0124,0989.4,+04.5,074,0130,1673339816,56.761 99,0092,0123,0989.5,+04.8,074,0140,1673340116,56.765 99,0092,0123,0989.4,+04.6,074,0135,1673340416,56.764 99,0080,0108,0989.5,+04.8,074,0144,1673340716,56.753 99,0080,0108,0989.3,+04.7,073,0118,1673341016,56.754 99,0079,0107,0989.5,+04.8,072,0136,1673341316,56.752 99,0070,0095,0989.0,+04.7,072,0123,1673341616,56.733 99,0071,0096,0989.1,+04.9,074,0144,1673341916,56.729 99,0063,0086,0989.1,+04.7,073,0133,1673342216,56.721 99,0063,0086,0988.8,+04.9,074,0113,1673342516,56.723 99,0062,0085,0988.5,+05.1,073,0144,1673342816,56.853 99,0060,0080,0988.9,+05.0,073,0131,1673343116,56.864 99,0064,0087,0988.6,+05.1,073,0128,1673343416,56.854 99,0055,0074,0988.3,+05.0,072,0128,1673343716,56.847 99,0060,0080,0988.2,+05.1,073,0125,1673344016,56.846 99,0056,0075,0988.2,+05.2,073,0131,1673344316,56.852 99,0054,0073,0988.4,+05.0,073,0132,1673344616,56.843 99,0058,0078,0988.0,+05.3,072,0130,1673344916,56.838 99,0051,0069,0987.9,+05.2,072,0143,1673345216,56.832 99,0059,0079,0987.8,+05.2,072,0129,1673345516,56.807 99,0053,0071,0987.7,+05.4,073,0147,1673345816,56.806 99,0054,0073,0987.6,+05.3,072,0121,1673346116,56.808 99,0059,0079,0987.5,+05.3,072,0141,1673346416,56.94 99,0060,0080,0987.3,+05.2,073,0127,1673346716,56.934 99,0058,0078,0987.3,+05.3,073,0161,1673347016,56.936 99,0059,0079,0987.6,+05.4,073,0144,1673347316,56.94 99,0057,0076,0986.8,+05.4,073,0146,1673347616,56.936 99,0063,0086,0986.7,+05.4,074,0127,1673347916,56.919 99,0064,0087,0986.8,+05.3,072,0129,1673348216,56.928 99,0073,0098,0987.1,+05.2,072,0153,1673348516,56.915 98,0075,0101,0987.0,+05.3,072,0151,1673348816,56.903 96,0071,0096,0986.6,+05.2,073,0128,1673349116,56.886 96,0074,0100,0986.6,+05.4,074,0149,1673349416,56.88 94,0080,0108,0986.6,+05.3,074,0144,1673349716,56.893 99,0075,0101,0986.0,+05.1,075,0126,1673350017,57.029 99,0075,0101,0986.3,+05.2,073,0123,1673350317,57.024 99,0084,0113,0986.3,+05.5,073,0140,1673350617,57.03 94,0078,0106,0986.6,+05.4,074,0136,1673350917,57.031 99,0075,0101,0986.1,+05.4,073,0134,1673351217,57.014 99,0076,0102,0986.0,+05.4,074,0150,1673351517,57.007 99,0074,0100,0986.1,+05.5,073,0139,1673351816,56.996 99,0070,0095,0986.1,+05.4,073,0122,1673352116,56.984 99,0058,0078,0985.9,+05.6,073,0118,1673352416,56.989 99,0058,0078,0986.4,+05.6,073,0135,1673352716,56.982 99,0055,0074,0986.3,+05.5,073,0105,1673353016,56.997 99,0058,0078,0986.2,+05.7,073,0144,1673353316,56.96 99,0052,0070,0986.2,+05.5,073,0117,1673353617,57.103 99,0051,0069,0986.5,+05.6,073,0136,1673353917,57.107 99,0057,0076,0986.5,+05.8,073,0144,1673354217,57.092 99,0059,0079,0986.7,+05.7,073,0131,1673354517,57.09 99,0060,0080,0986.4,+05.7,073,0107,1673354817,57.084 98,0051,0069,0986.3,+05.8,074,0114,1673355117,57.091 96,0064,0087,0985.9,+06.0,073,0137,1673355417,57.079 96,0058,0078,0986.1,+05.9,073,0131,1673355717,57.068 88,0055,0074,0985.8,+06.0,073,0131,1673356017,57.058 92,0055,0074,0986.3,+06.1,073,0141,1673356317,57.243 96,0057,0076,0986.3,+06.1,074,0134,1673356617,57.055 96,0047,0064,0986.3,+06.3,073,0125,1673356917,57.047 99,0047,0064,0986.2,+06.2,073,0130,1673357217,57.173 99,0045,0060,0985.9,+06.1,073,0139,1673357517,57.195 99,0041,0055,0985.5,+06.3,073,0117,1673357817,57.182 99,0038,0052,0986.1,+06.2,073,0143,1673358117,57.166 99,0048,0065,0986.1,+06.2,073,0127,1673358417,57.167 96,0040,0054,0986.5,+06.3,073,0128,1673358717,57.166 94,0040,0054,0986.4,+06.4,073,0142,1673359017,57.159 94,0047,0064,0986.0,+06.2,072,0130,1673359317,57.143 98,0043,0058,0986.5,+06.3,073,0122,1673359617,57.328 96,0046,0063,0986.2,+06.3,073,0163,1673359917,57.141 98,0052,0070,0986.4,+06.3,073,0138,1673360217,57.13 98,0062,0085,0986.2,+06.1,074,0142,1673360517,57.128 99,0053,0071,0986.1,+06.2,073,0119,1673360817,57.263 99,0048,0065,0986.1,+06.2,073,0131,1673361117,57.264 99,0044,0059,0986.2,+06.3,074,0134,1673361417,57.257 99,0042,0057,0986.4,+06.3,074,0131,1673361717,57.258 99,0046,0063,0986.4,+06.2,074,0141,1673362017,57.25 99,0047,0064,0986.6,+06.2,073,0125,1673362317,57.244 99,0040,0054,0986.6,+06.3,073,0130,1673362617,57.239 99,0048,0065,0986.6,+06.4,072,0141,1673362917,57.413 99,0049,0066,0986.6,+06.5,073,0115,1673363217,57.22 99,0046,0063,0986.5,+06.4,073,0126,1673363517,57.22 99,0039,0053,0986.9,+06.3,073,0132,1673363817,57.204 99,0038,0052,0986.7,+06.4,073,0148,1673364117,57.2 99,0037,0050,0986.4,+06.4,073,0137,1673364417,57.331 99,0045,0060,0986.8,+06.5,073,0140,1673364717,57.533 99,0040,0054,0986.6,+06.5,072,0137,1673365017,57.524 99,0035,0048,0987.0,+06.5,073,0123,1673365317,57.347 99,0043,0058,0987.3,+06.5,072,0150,1673365617,57.334 99,0051,0069,0986.7,+06.5,072,0153,1673365917,57.319 99,0068,0092,0987.3,+06.3,072,0125,1673366217,57.309 99,0060,0080,0987.1,+06.3,073,0118,1673366517,57.31 99,0051,0069,0987.6,+06.2,073,0131,1673366817,57.296 99,0055,0074,0987.3,+06.7,073,0122,1673367117,57.294 99,0062,0085,0987.6,+06.5,072,0129,1673367417,57.304 96,0093,0124,0987.3,+06.4,073,0110,1673367717,57.274 98,0065,0088,0987.7,+06.6,073,0124,1673368017,57.412 99,0026,0036,0987.3,+06.8,073,0124,1673368317,57.417 96,0021,0028,0987.3,+06.9,073,0143,1673368617,57.434 99,0025,0034,0987.4,+07.0,072,0142,1673368917,57.408 99,0025,0034,0987.5,+06.9,073,0145,1673369217,57.404 99,0029,0039,0987.7,+06.9,072,0133,1673369517,57.397 99,0021,0028,0987.4,+06.9,073,0126,1673369817,57.39 99,0021,0028,0987.9,+07.0,073,0135,1673370117,57.39 98,0025,0034,0987.7,+07.0,073,0120,1673370417,57.381 98,0027,0037,0988.0,+07.1,073,0130,1673370717,57.367 94,0026,0036,0987.9,+07.2,073,0125,1673371017,57.365 99,0025,0034,0987.8,+07.1,073,0143,1673371317,57.36 96,0025,0034,0988.1,+07.2,073,0120,1673371617,57.498 99,0025,0034,0987.8,+07.4,073,0109,1673371917,57.507 96,0023,0031,0988.2,+07.2,072,0121,1673372217,57.502 99,0022,0029,0988.2,+07.2,073,0118,1673372517,57.495 94,0030,0042,0988.3,+07.3,073,0140,1673372817,57.484 99,0032,0044,0988.6,+07.3,073,0127,1673373117,57.485 92,0034,0047,0988.3,+07.2,074,0137,1673373417,57.475 96,0027,0037,0988.4,+07.3,073,0120,1673373717,57.488 99,0025,0034,0988.2,+07.1,073,0127,1673374017,57.465 99,0026,0036,0988.4,+07.2,074,0130,1673374317,57.45 96,0021,0028,0988.3,+07.2,074,0142,1673374617,57.445 99,0022,0029,0988.7,+07.4,074,0131,1673374917,57.436 99,0017,0023,0988.5,+07.4,074,0140,1673375217,57.573 92,0018,0024,0988.6,+07.3,074,0141,1673375517,57.582 99,0019,0026,0988.6,+07.3,073,0130,1673375817,57.583 99,0016,0022,0988.6,+07.3,073,0121,1673376117,57.573 98,0011,0015,0989.1,+07.3,073,0129,1673376417,57.563 99,0012,0016,0988.9,+07.2,072,0137,1673376717,57.551 99,0020,0027,0988.8,+07.1,072,0114,1673377017,57.544 98,0016,0022,0989.0,+07.1,072,0131,1673377317,57.539 98,0010,0013,0988.9,+07.1,072,0136,1673377617,57.536 99,0010,0013,0989.0,+07.2,071,0141,1673377917,57.536 99,0009,0012,0988.9,+07.1,070,0138,1673378217,57.523 99,0011,0015,0989.1,+07.1,070,0122,1673378517,57.515 99,0010,0013,0989.0,+07.0,070,0125,1673378817,57.661 94,0012,0016,0989.4,+07.0,070,0151,1673379117,57.662 96,0012,0016,0988.8,+06.9,071,0123,1673379417,57.652 99,0011,0015,0989.1,+06.7,072,0139,1673379717,57.65 98,0010,0013,0989.5,+07.0,072,0146,1673380017,57.637 98,0013,0017,0989.5,+07.0,072,0115,1673380317,57.628 99,0017,0023,0989.4,+07.0,072,0134,1673380617,57.619 99,0018,0024,0989.4,+07.1,071,0121,1673380917,57.611 99,0013,0017,0989.7,+07.1,070,0139,1673381217,57.605 99,0011,0015,0990.0,+07.0,070,0124,1673381517,57.611 99,0009,0012,0989.9,+06.9,069,0136,1673381817,57.615 99,0007,0010,0990.0,+07.0,070,0137,1673382117,57.584 99,0006,0008,0990.1,+07.1,069,0117,1673382417,57.719 99,0006,0008,0990.2,+07.1,069,0123,1673382717,57.733 99,0005,0007,0990.1,+07.2,068,0147,1673383017,57.728 99,0004,0006,0990.4,+07.1,066,0112,1673383317,57.718 99,0004,0006,0990.2,+07.0,066,0105,1673383617,57.702 99,0005,0007,0990.1,+07.0,066,0143,1673383917,57.709 99,0004,0006,0990.2,+07.0,066,0102,1673384217,57.708 99,0003,0005,0990.5,+07.0,065,0138,1673384517,57.689 99,0002,0003,0990.6,+07.2,062,0121,1673384817,57.684 99,0002,0003,0990.6,+07.1,062,0139,1673385117,57.688 99,0002,0003,0990.2,+07.1,063,0128,1673385417,57.675 99,0002,0003,0990.4,+07.2,061,0136,1673385717,57.67 99,0003,0005,0990.5,+07.2,062,0118,1673386017,57.802 99,0002,0003,0990.5,+07.2,060,0109,1673386317,57.811 99,0002,0003,0990.6,+07.2,060,0151,1673386617,57.801 99,0002,0003,0990.7,+07.1,059,0141,1673386917,57.791 99,0002,0003,0990.6,+07.1,059,0137,1673387217,57.79 99,0002,0003,0990.8,+06.9,061,0130,1673387517,57.788 99,0002,0003,0991.1,+06.9,060,0122,1673387817,57.787 99,0001,0002,0991.0,+07.0,058,0112,1673388117,57.781 99,0002,0003,0990.6,+07.1,057,0111,1673388417,57.775 99,0001,0002,0990.7,+07.1,056,0149,1673388717,57.765 99,0001,0002,0990.6,+07.1,056,0120,1673389017,57.75 96,0001,0002,0990.9,+07.0,056,0119,1673389317,57.744 99,0001,0002,0991.2,+06.9,057,0147,1673389617,57.887 99,0001,0002,0991.3,+06.9,058,0157,1673389917,57.89 99,0002,0003,0991.2,+06.7,058,0140,1673390217,57.892 99,0002,0003,0991.2,+06.8,059,0119,1673390517,57.882 99,0001,0002,0991.0,+06.7,058,0131,1673390817,57.867 99,0002,0003,0991.0,+06.7,059,0125,1673391117,57.858 99,0004,0006,0991.3,+06.7,058,0127,1673391417,57.861 99,0002,0003,0991.6,+06.7,058,0124,1673391717,57.848 99,0002,0003,0991.4,+06.7,057,0148,1673392017,57.842 99,0002,0003,0991.5,+06.8,057,0120,1673392317,57.834 99,0001,0002,0991.4,+06.7,057,0146,1673392617,57.834 99,0001,0002,0991.7,+06.6,057,0123,1673392917,57.827 99,0001,0002,0991.7,+06.8,056,0141,1673393217,57.969 99,0001,0002,0991.6,+06.7,057,0127,1673393517,57.978 99,0001,0002,0991.7,+06.8,056,0138,1673393817,57.97 99,0001,0002,0991.6,+06.8,055,0133,1673394117,57.966 99,0002,0003,0991.8,+06.9,055,0112,1673394417,57.962 99,0001,0002,0991.9,+06.7,057,0132,1673394717,57.956 98,0001,0002,0992.2,+06.8,056,0129,1673395017,57.942 99,0001,0002,0992.2,+06.8,056,0151,1673395317,57.932 98,0001,0002,0991.9,+06.7,056,0131,1673395617,57.936 99,0001,0002,0992.2,+06.9,055,0135,1673395917,57.915 99,0001,0002,0992.2,+06.8,056,0122,1673396217,57.91 99,0002,0003,0992.1,+06.9,055,0120,1673396517,57.91 99,0001,0002,0992.3,+06.8,056,0146,1673396818,58.036 99,0001,0002,0992.4,+06.8,055,0126,1673397118,58.07 99,0002,0003,0992.3,+06.8,055,0135,1673397418,58.05 99,0001,0002,0992.1,+06.9,055,0127,1673397718,58.043 99,0001,0002,0992.2,+06.9,055,0117,1673398018,58.027 99,0002,0003,0992.1,+06.9,054,0126,1673398318,58.021 99,0001,0002,0992.4,+06.9,054,0152,1673398618,58.051 99,0002,0003,0992.5,+07.0,054,0161,1673398918,58.02 99,0001,0002,0992.3,+06.9,054,0114,1673399218,58.002 99,0001,0002,0992.2,+06.9,054,0154,1673399517,57.995 99,0002,0003,0992.5,+06.7,055,0111,1673399817,57.986 99,0001,0002,0992.3,+06.8,055,0128,1673400117,57.983 99,0001,0002,0992.3,+06.8,055,0132,1673400418,58.121 99,0001,0002,0992.5,+06.9,054,0125,1673400718,58.13 99,0001,0002,0992.5,+07.0,053,0122,1673401018,58.119 99,0001,0002,0992.6,+07.0,053,0123,1673401318,58.138 99,0001,0002,0992.3,+07.0,052,0129,1673401618,58.107 99,0003,0005,0992.4,+06.9,053,0126,1673401918,58.113 99,0001,0002,0992.5,+07.0,053,0152,1673402218,58.094 99,0001,0002,0992.2,+06.9,053,0141,1673402518,58.091 99,0003,0005,0992.4,+06.8,053,0139,1673402818,58.088 99,0001,0002,0992.4,+07.0,052,0144,1673403118,58.091 98,0001,0002,0992.2,+06.8,053,0146,1673403418,58.069 99,0001,0002,0992.5,+06.8,053,0112,1673403718,58.061 99,0001,0002,0992.5,+06.9,052,0123,1673404018,58.201 99,0001,0002,0992.5,+06.9,052,0112,1673404318,58.208 99,0001,0002,0992.4,+06.9,052,0124,1673404618,58.209 99,0001,0002,0992.7,+06.8,054,0129,1673404918,58.201 99,0004,0006,0992.6,+06.9,053,0151,1673405218,58.187 98,0002,0003,0992.7,+06.8,053,0114,1673405518,58.186 99,0002,0003,0992.8,+06.8,053,0147,1673405818,58.167 99,0002,0003,0992.8,+06.8,053,0123,1673406118,58.155 99,0003,0005,0992.7,+06.8,053,0118,1673406418,58.153 99,0001,0002,0992.8,+06.8,052,0134,1673406718,58.166 99,0002,0003,0992.6,+07.0,051,0123,1673407018,58.145 99,0001,0002,0992.6,+06.9,051,0138,1673407318,58.148 99,0001,0002,0992.6,+07.1,051,0124,1673407618,58.287 99,0001,0002,0992.8,+07.0,051,0133,1673407918,58.287 99,0001,0002,0992.7,+07.1,050,0135,1673408218,58.28 99,0001,0002,0992.7,+07.0,051,0114,1673408518,58.274 99,0001,0002,0992.7,+07.0,052,0128,1673408818,58.269 99,0001,0002,0992.8,+06.9,053,0154,1673409118,58.264 99,0003,0005,0992.9,+06.9,055,0133,1673409418,58.254 99,0002,0003,0993.3,+06.7,055,0116,1673409718,58.256 99,0002,0003,0993.3,+06.5,056,0153,1673410018,58.246 99,0002,0003,0993.1,+06.6,056,0132,1673410318,58.231 99,0002,0003,0993.4,+06.8,055,0124,1673410618,58.246 99,0001,0002,0993.4,+06.6,055,0148,1673410918,58.229 99,0002,0003,0993.7,+06.8,055,0133,1673411218,58.352 99,0002,0003,0993.4,+06.7,055,0177,1673411518,58.367 99,0003,0005,0993.5,+06.5,056,0104,1673411818,58.359 99,0002,0003,0993.4,+06.6,056,0111,1673412118,58.35 99,0002,0003,0993.5,+06.7,055,0131,1673412418,58.351 99,0002,0003,0993.7,+06.6,056,0138,1673412718,58.346 99,0003,0005,0993.6,+06.7,056,0144,1673413018,58.351 99,0003,0005,0993.9,+06.7,055,0125,1673413318,58.329 99,0003,0005,0993.8,+06.7,056,0127,1673413618,58.322 99,0003,0005,0993.5,+06.5,056,0146,1673413918,58.298 99,0003,0005,0993.8,+06.7,055,0125,1673414218,58.306 99,0007,0010,0994.0,+06.7,055,0142,1673414518,58.306 99,0003,0005,0993.9,+06.7,055,0126,1673414818,58.44 99,0006,0008,0994.0,+06.6,056,0120,1673415118,58.448 99,0003,0005,0993.9,+06.6,055,0115,1673415418,58.431 99,0003,0005,0994.1,+06.6,054,0110,1673415718,58.431 99,0003,0005,0993.8,+06.6,055,0127,1673416018,58.419 99,0003,0005,0994.3,+06.4,055,0123,1673416318,58.403 99,0004,0006,0994.3,+06.4,056,0152,1673416618,58.41 99,0004,0006,0994.2,+06.4,055,0142,1673416918,58.408 99,0006,0008,0994.3,+06.5,055,0136,1673417218,58.398 99,0004,0006,0994.2,+06.3,056,0130,1673417518,58.388 99,0004,0006,0994.6,+06.5,054,0128,1673417818,58.38 99,0002,0003,0994.2,+06.4,055,0139,1673418118,58.378 99,0003,0005,0994.6,+06.5,054,0134,1673418418,58.51 99,0003,0005,0994.6,+06.6,054,0146,1673418718,58.524 99,0003,0005,0994.4,+06.4,055,0134,1673419018,58.526 99,0003,0005,0994.3,+06.4,054,0128,1673419318,58.521 99,0003,0005,0994.4,+06.5,054,0118,1673419618,58.513 99,0004,0006,0994.6,+06.3,055,0125,1673419918,58.509 99,0003,0005,0994.5,+06.5,055,0122,1673420218,58.504 99,0004,0006,0994.9,+06.6,055,0117,1673420518,58.487 99,0004,0006,0995.1,+06.6,055,0135,1673420818,58.487 99,0006,0008,0995.3,+06.5,055,0150,1673421118,58.478 99,0003,0005,0995.1,+06.6,054,0146,1673421418,58.477 99,0004,0006,0995.0,+06.6,054,0140,1673421718,58.457 99,0006,0008,0995.2,+06.7,053,0145,1673422018,58.61 99,0009,0012,0995.1,+06.6,055,0143,1673422318,58.595 99,0007,0010,0995.5,+06.7,055,0124,1673422618,58.597 99,0008,0011,0995.3,+06.9,054,0124,1673422918,58.595 99,0005,0007,0995.6,+07.0,054,0157,1673423218,58.578 99,0005,0007,0995.7,+07.1,054,0166,1673423518,58.568 99,0005,0007,0995.8,+07.5,053,0152,1673423818,58.574 99,0006,0008,0995.8,+07.6,053,0133,1673424118,58.557 99,0005,0007,0995.6,+07.4,054,0141,1673424418,58.555 99,0004,0006,0995.7,+07.7,052,0132,1673424718,58.545 99,0005,0007,0996.0,+07.9,052,0110,1673425018,58.545 99,0004,0006,0996.1,+07.9,051,0121,1673425318,58.537 99,0003,0005,0995.9,+08.5,049,0127,1673425618,58.677 99,0005,0007,0996.0,+08.6,049,0144,1673425918,58.673 99,0004,0006,0996.0,+08.2,049,0117,1673426218,58.657 99,0003,0005,0996.4,+08.6,048,0127,1673426518,58.651 99,0002,0003,0996.0,+08.2,048,0144,1673426818,58.65 99,0002,0003,0996.4,+08.1,049,0121,1673427118,58.639 99,0003,0005,0996.5,+08.2,049,0142,1673427418,58.631 99,0004,0006,0996.3,+08.0,049,0132,1673427718,58.623 99,0006,0008,0996.4,+07.8,051,0120,1673428018,58.614 99,0003,0005,0996.4,+07.9,050,0139,1673428318,58.619 99,0003,0005,0996.3,+08.0,050,0143,1673428618,58.606 99,0004,0006,0996.5,+08.2,051,0131,1673428918,58.605 99,0003,0005,0996.5,+08.1,050,0127,1673429218,58.746 99,0003,0005,0996.0,+08.3,050,0156,1673429518,58.747 99,0005,0007,0996.3,+08.5,050,0119,1673429818,58.743 99,0004,0006,0996.2,+08.7,049,0127,1673430118,58.748 99,0004,0006,0996.3,+08.8,047,0126,1673430418,58.726 99,0003,0005,0996.6,+08.7,047,0151,1673430718,58.723 99,0004,0006,0996.5,+08.9,048,0151,1673431018,58.709 99,0003,0005,0996.8,+09.0,048,0115,1673431318,58.705 99,0004,0006,0996.5,+08.8,048,0137,1673431618,58.693 99,0004,0006,0996.7,+08.7,048,0148,1673431918,58.69 99,0006,0008,0996.7,+08.6,049,0107,1673432218,58.686 99,0005,0007,0996.3,+08.7,049,0130,1673432518,58.668 99,0004,0006,0996.4,+08.7,049,0138,1673432818,58.82 99,0003,0005,0996.4,+08.9,048,0116,1673433118,58.822 99,0003,0005,0996.6,+08.9,049,0132,1673433418,58.809 99,0003,0005,0996.3,+09.2,048,0122,1673433718,58.81 99,0006,0008,0996.5,+09.4,048,0128,1673434018,58.805 99,0003,0005,0996.6,+09.4,047,0132,1673434318,58.799 99,0007,0010,0996.3,+09.2,048,0132,1673434618,58.786 99,0005,0007,0996.1,+09.4,047,0113,1673434918,58.788 99,0004,0006,0996.5,+09.4,047,0118,1673435218,58.777 99,0004,0006,0996.3,+09.2,048,0134,1673435518,58.779 99,0003,0005,0996.4,+09.3,047,0132,1673435818,58.771 99,0004,0006,0996.1,+09.5,046,0155,1673436118,58.756 99,0005,0007,0996.4,+09.2,047,0120,1673436418,58.894 99,0004,0006,0996.3,+09.2,047,0140,1673436718,58.92 99,0004,0006,0996.2,+09.1,048,0120,1673437018,58.905 99,0004,0006,0996.3,+09.2,047,0142,1673437318,58.9 99,0004,0006,0996.4,+09.5,048,0124,1673437618,58.895 99,0005,0007,0996.4,+09.3,047,0144,1673437918,58.883 99,0003,0005,0996.2,+09.5,046,0119,1673438218,58.878 99,0003,0005,0996.2,+09.5,047,0131,1673438518,58.865 99,0005,0007,0996.4,+09.6,047,0141,1673438818,58.855 99,0005,0007,0996.2,+09.5,047,0139,1673439118,58.849 99,0004,0006,0996.3,+09.5,047,0124,1673439418,58.831 99,0003,0005,0996.3,+09.5,047,0117,1673439718,58.828 99,0006,0008,0996.1,+09.4,047,0152,1673440018,58.97 99,0003,0005,0996.4,+09.4,048,0155,1673440318,58.98 99,0003,0005,0996.4,+09.6,047,0140,1673440618,58.966 99,0004,0006,0996.2,+09.5,048,0106,1673440918,58.955 99,0004,0006,0996.2,+09.8,047,0135,1673441218,58.95 99,0004,0006,0996.5,+09.7,048,0130,1673441518,58.947 99,0005,0007,0996.4,+10.0,047,0130,1673441818,58.934 99,0005,0007,0996.2,+09.9,048,0127,1673442118,58.923 99,0004,0006,0996.6,+09.9,047,0147,1673442418,58.915 99,0003,0005,0996.6,+09.9,046,0110,1673442718,58.904 99,0004,0006,0996.6,+10.0,047,0124,1673443318,58.891 99,0004,0006,0996.7,+09.8,047,0117,1673443619,59.025 99,0004,0006,0997.1,+09.6,048,0129,1673443919,59.028 99,0003,0005,0997.0,+09.9,046,0134,1673444219,59.027 99,0004,0006,0996.6,+09.8,046,0126,1673444519,59.016 99,0004,0006,0996.7,+09.8,046,0131,1673444819,59.011 99,0004,0006,0996.7,+09.8,046,0117,1673445118,58.995 99,0004,0006,0997.1,+09.5,048,0126,1673445418,58.983 99,0005,0007,0997.0,+09.7,046,0130,1673445718,58.989 99,0003,0005,0997.0,+09.6,047,0145,1673446018,58.983 99,0004,0006,0997.3,+09.6,047,0133,1673446318,58.972 99,0006,0008,0997.2,+09.6,048,0116,1673446618,58.968 99,0018,0024,0997.2,+09.6,047,0107,1673446918,58.959 99,0006,0008,0997.2,+09.7,046,0129,1673447219,59.103 99,0009,0012,0997.1,+09.5,049,0111,1673447519,59.102 99,0012,0016,0997.1,+09.2,051,0113,1673447819,59.087 99,0009,0012,0997.1,+09.5,048,0128,1673448119,59.091 99,0007,0010,0997.5,+09.4,052,0117,1673448419,59.08 99,0006,0008,0997.4,+09.3,051,0131,1673448719,59.08 99,0007,0010,0997.3,+09.5,050,0111,1673449019,59.071 99,0008,0011,0997.5,+09.4,051,0144,1673449319,59.054 99,0011,0015,0997.5,+09.3,052,0131,1673449619,59.043 99,0015,0021,0997.6,+09.1,053,0134,1673449919,59.04 99,0018,0024,0997.4,+09.0,055,0119,1673450219,59.033 99,0013,0017,0997.4,+09.0,054,0124,1673450519,59.021 99,0009,0012,0997.4,+09.0,053,0112,1673450819,59.17 99,0020,0027,0997.6,+09.1,053,0112,1673451119,59.16 99,0010,0013,0997.4,+09.0,052,0140,1673451419,59.161 99,0011,0015,0997.5,+08.9,053,0144,1673451719,59.138 99,0009,0012,0997.7,+08.9,052,0135,1673452019,59.148 99,0008,0011,0997.5,+08.9,051,0151,1673452319,59.128 99,0008,0011,0997.5,+08.9,053,0137,1673452619,59.13 99,0009,0012,0997.6,+08.7,053,0138,1673452919,59.122 99,0007,0010,0997.9,+08.9,053,0121,1673453219,59.126 99,0010,0013,0997.5,+08.7,054,0139,1673453519,59.111 99,0011,0015,0997.9,+08.8,053,0120,1673453819,59.103 99,0009,0012,0997.6,+08.7,054,0144,1673454119,59.103 99,0009,0012,0997.6,+08.8,053,0108,1673454419,59.231 99,0011,0015,0997.8,+08.8,053,0109,1673454719,59.243 99,0008,0011,0997.8,+08.9,052,0146,1673455019,59.232 99,0008,0011,0997.9,+08.7,053,0120,1673455319,59.226 99,0010,0013,0998.1,+08.7,053,0104,1673455619,59.211 99,0012,0016,0997.9,+08.7,054,0128,1673455919,59.208 99,0009,0012,0998.2,+08.8,053,0134,1673456219,59.199 99,0010,0013,0998.3,+08.7,053,0126,1673456519,59.197 99,0008,0011,0998.4,+08.7,053,0122,1673456819,59.194 99,0010,0013,0998.1,+08.6,055,0109,1673457119,59.174 99,0017,0023,0998.3,+08.6,054,0129,1673457419,59.186 99,0029,0039,0998.5,+08.7,055,0132,1673457719,59.161 99,0015,0021,0998.6,+08.4,055,0111,1673458019,59.335 99,0018,0024,0998.5,+08.5,055,0109,1673458319,59.308 99,0019,0026,0998.4,+08.4,055,0136,1673458619,59.298 99,0014,0018,0998.5,+08.4,055,0106,1673458919,59.294 99,0012,0016,0998.5,+08.4,055,0129,1673459219,59.287 99,0011,0015,0998.4,+08.4,055,0133,1673459519,59.278 99,0016,0022,0998.4,+08.4,055,0108,1673459819,59.277 99,0016,0022,0998.4,+08.2,056,0127,1673460119,59.272 99,0016,0022,0998.4,+08.2,056,0138,1673460419,59.27 99,0014,0018,0998.9,+08.1,057,0118,1673460719,59.264 99,0018,0024,0998.8,+07.8,059,0138,1673461019,59.247 99,0014,0018,0998.8,+08.2,057,0131,1673461319,59.246 99,0016,0022,0998.7,+08.2,056,0105,1673461619,59.381 99,0014,0018,0998.8,+08.2,056,0120,1673461919,59.397 99,0017,0023,0998.8,+08.1,056,0135,1673462219,59.38 99,0014,0018,0999.0,+07.9,056,0136,1673462519,59.381 99,0017,0023,0999.0,+08.1,056,0141,1673462819,59.366 99,0022,0029,0999.1,+08.1,055,0122,1673463119,59.368 99,0034,0047,0998.9,+08.0,056,0106,1673463419,59.358 99,0029,0039,0999.2,+07.9,057,0156,1673463719,59.35 99,0021,0028,0999.3,+08.0,056,0131,1673464019,59.344 99,0016,0022,0999.2,+07.9,058,0129,1673464319,59.351 99,0019,0026,0999.2,+07.8,058,0135,1673464619,59.336 99,0012,0016,0999.2,+07.8,058,0127,1673464919,59.314 99,0015,0021,0999.2,+07.8,058,0114,1673465219,59.465 99,0013,0017,0999.2,+07.8,058,0134,1673465519,59.472 99,0013,0017,0998.9,+07.9,057,0129,1673465819,59.461 99,0014,0018,0999.4,+07.6,057,0147,1673466119,59.441 99,0012,0016,0999.2,+07.8,057,0115,1673466419,59.44 99,0013,0017,0999.4,+07.8,056,0145,1673466719,59.443 99,0015,0021,0999.6,+07.7,057,0113,1673467019,59.436 99,0013,0017,0999.1,+07.8,056,0108,1673467319,59.428 99,0013,0017,0999.4,+07.8,057,0125,1673467619,59.424 99,0014,0018,0999.4,+07.7,057,0128,1673467919,59.414 99,0013,0017,0999.2,+07.6,058,0135,1673468219,59.402 99,0015,0021,0999.2,+07.5,058,0125,1673468519,59.402 99,0015,0021,0999.3,+07.6,058,0113,1673468819,59.543 99,0016,0022,0999.6,+07.5,058,0129,1673469119,59.532 99,0015,0021,0999.4,+07.5,058,0137,1673469419,59.525 99,0015,0021,0999.4,+07.5,058,0134,1673469719,59.521 99,0014,0018,0999.4,+07.4,059,0118,1673470019,59.515 99,0014,0018,0999.5,+07.3,059,0140,1673470319,59.504 99,0013,0017,0999.2,+07.2,060,0122,1673470619,59.494 99,0014,0018,0999.5,+07.5,059,0122,1673470919,59.477 99,0011,0015,0999.2,+07.5,058,0146,1673471219,59.487 99,0013,0017,0999.6,+07.4,059,0125,1673471519,59.472 99,0012,0016,0999.6,+07.4,059,0135,1673471819,59.469 99,0012,0016,0999.4,+07.3,060,0124,1673472119,59.458 99,0012,0016,0999.6,+07.3,060,0133,1673472419,59.609 99,0011,0015,0999.6,+07.1,062,0120,1673472719,59.612 99,0012,0016,0999.9,+07.2,061,0131,1673473019,59.607 99,0011,0015,0999.6,+07.4,060,0120,1673473319,59.595 99,0010,0013,0999.5,+07.4,060,0145,1673473619,59.585 99,0010,0013,0999.5,+07.4,059,0128,1673473919,59.574 99,0008,0011,0999.5,+07.4,060,0136,1673474219,59.578 99,0009,0012,0999.4,+07.4,060,0118,1673474519,59.557 99,0010,0013,0999.6,+07.5,061,0132,1673474819,59.56 99,0012,0016,0999.5,+07.4,061,0140,1673475119,59.546 99,0010,0013,0999.3,+07.3,061,0124,1673475419,59.54 99,0011,0015,0999.5,+07.4,061,0113,1673475719,59.536 99,0014,0018,0999.3,+07.3,062,0123,1673476019,59.667 99,0012,0016,0999.3,+07.3,061,0117,1673476319,59.678 99,0012,0016,0999.3,+07.4,061,0099,1673476619,59.669 99,0011,0015,0999.4,+07.4,060,0129,1673476919,59.672 99,0011,0015,0999.3,+07.5,060,0139,1673477219,59.663 99,0010,0013,0999.1,+07.5,060,0132,1673477519,59.654 99,0010,0013,0999.3,+07.4,060,0138,1673477819,59.651 99,0010,0013,0999.2,+07.4,061,0133,1673478119,59.641 99,0011,0015,0999.1,+07.2,061,0120,1673478419,59.634 99,0013,0017,0999.1,+07.5,061,0139,1673478719,59.631 99,0010,0013,0999.5,+07.4,060,0105,1673479019,59.622 99,0013,0017,0999.3,+07.3,060,0133,1673479319,59.608 99,0010,0013,0999.0,+07.5,059,0141,1673479619,59.749 99,0010,0013,0999.1,+07.6,058,0140,1673479919,59.746 99,0008,0011,0999.0,+07.5,059,0132,1673480219,59.745 99,0009,0012,0999.2,+07.6,058,0151,1673480519,59.737 99,0009,0012,0999.0,+07.6,058,0114,1673480819,59.719 99,0009,0012,0998.9,+07.6,058,0134,1673481119,59.716 99,0009,0012,0998.8,+07.6,057,0147,1673481419,59.725 99,0010,0013,0998.9,+07.6,057,0136,1673481719,59.711 99,0009,0012,0998.8,+07.6,057,0125,1673482019,59.708 98,0009,0012,0999.0,+07.6,057,0126,1673482319,59.707 99,0008,0011,0999.0,+07.7,056,0143,1673482619,59.694 99,0009,0012,0999.0,+07.7,057,0121,1673482919,59.681 99,0009,0012,0999.0,+07.7,056,0130,1673483219,59.826 99,0009,0012,0999.1,+07.8,056,0130,1673483519,59.831 99,0009,0012,0999.2,+07.7,057,0117,1673483819,59.826 99,0009,0012,0999.3,+07.7,057,0135,1673484119,59.809 99,0010,0013,0999.2,+07.4,057,0114,1673484419,59.817 99,0009,0012,0999.4,+07.6,056,0144,1673484719,59.8 99,0011,0015,0999.2,+07.7,056,0127,1673485019,59.798 99,0009,0012,0999.0,+07.6,056,0135,1673485319,59.784 99,0008,0011,0999.2,+07.6,056,0134,1673485619,59.786 99,0008,0011,0999.6,+07.7,055,0134,1673485919,59.779 99,0010,0013,0999.1,+07.5,056,0133,1673486219,59.773 99,0010,0013,0999.2,+07.5,056,0141,1673486519,59.774 99,0008,0011,0999.2,+07.5,056,0114,1673486819,59.899 99,0010,0013,0999.4,+07.5,057,0141,1673487119,59.914 99,0009,0012,0999.2,+07.3,057,0115,1673487419,59.9 99,0010,0013,0999.1,+07.5,056,0117,1673487719,59.894 99,0009,0012,0999.2,+07.2,057,0146,1673488019,59.888 99,0007,0010,0999.1,+07.2,057,0141,1673488319,59.881 99,0007,0010,0999.1,+07.2,057,0145,1673488619,59.875 99,0008,0011,0999.0,+07.2,057,0161,1673488919,59.873 99,0007,0010,0999.1,+07.2,057,0129,1673489219,59.864 99,0007,0010,0999.1,+07.1,058,0135,1673489519,59.85 99,0006,0008,0999.3,+07.2,058,0126,1673489819,59.841 99,0006,0008,0999.2,+07.2,057,0145,1673490119,59.846 99,0007,0010,0999.1,+07.2,058,0137,1673490419,59.968 99,0006,0008,0999.2,+07.1,058,0113,1673490719,59.979 99,0007,0010,0999.2,+07.1,058,0129,1673491019,59.968 99,0006,0008,0999.3,+07.2,057,0118,1673491319,59.958 99,0006,0008,0999.1,+07.1,058,0112,1673491619,59.967 99,0006,0008,0998.9,+07.1,059,0131,1673491919,59.951 99,0008,0011,0999.4,+07.0,059,0135,1673492219,59.941 99,0007,0010,0999.2,+07.1,059,0139,1673492519,59.935 99,0007,0010,0999.1,+07.2,058,0137,1673492819,59.922 99,0011,0015,0999.1,+07.0,059,0121,1673493119,59.93 99,0006,0008,0999.1,+07.2,059,0133,1673493419,59.909 99,0009,0012,0998.8,+07.1,058,0121,1673493719,59.908 99,0006,0008,0999.3,+06.9,059,0121,1673494020,0.058 99,0006,0008,0999.4,+07.0,059,0122,1673494320,0.064 99,0005,0007,0999.2,+06.9,060,0117,1673494620,0.063 99,0007,0010,0999.1,+06.9,061,0125,1673494920,0.059 99,0005,0007,0999.3,+06.8,062,0127,1673495220,0.042 99,0007,0010,0999.3,+06.8,061,0121,1673495520,0.026 99,0007,0010,0999.3,+06.6,063,0125,1673495820,0.028 99,0005,0007,0999.2,+06.4,064,0121,1673496120,0.009 99,0008,0011,0999.3,+06.5,063,0134,1673496420,0.013 99,0006,0008,0999.4,+06.7,062,0140,1673496720,0.012 99,0007,0010,0999.2,+06.9,061,0159,1673497019,59.992 99,0005,0007,0999.4,+07.0,060,0125,1673497319,59.999 99,0007,0010,0999.5,+06.9,061,0132,1673497620,0.132 99,0009,0012,0999.3,+06.9,060,0141,1673497920,0.139 99,0005,0007,0999.5,+07.2,059,0113,1673498220,0.123 99,0005,0007,0999.6,+07.0,060,0134,1673498520,0.119 99,0007,0010,0999.6,+06.9,060,0144,1673498820,0.118 99,0004,0006,0999.7,+07.0,059,0113,1673499120,0.109 99,0007,0010,0999.8,+07.1,058,0134,1673499420,0.098 99,0005,0007,0999.6,+07.1,058,0105,1673499720,0.086 99,0007,0010,0999.6,+07.1,058,0134,1673500020,0.078 99,0007,0010,0999.7,+07.1,058,0145,1673500320,0.066 99,0009,0012,0999.6,+07.1,058,0127,1673500620,0.076 99,0008,0011,0999.8,+07.2,058,0128,1673500920,0.058 99,0006,0008,0999.6,+07.1,058,0149,1673501220,0.203 99,0005,0007,0999.6,+07.1,058,0129,1673501520,0.213 99,0006,0008,0999.7,+06.9,059,0118,1673501820,0.203 99,0006,0008,0999.8,+07.0,058,0105,1673502120,0.198 99,0008,0011,0999.9,+06.9,059,0109,1673502420,0.187 99,0007,0010,0999.8,+07.2,058,0137,1673502720,0.185 99,0005,0007,0999.8,+06.9,059,0133,1673503020,0.185 99,0009,0012,0999.5,+07.1,058,0138,1673503320,0.165 99,0006,0008,0999.6,+07.1,058,0130,1673503620,0.167 99,0007,0010,0999.8,+07.0,058,0121,1673503920,0.149 99,0007,0010,0999.8,+07.1,058,0119,1673504220,0.144 99,0008,0011,0999.8,+07.1,058,0136,1673504520,0.136 99,0005,0007,1000.1,+07.2,058,0144,1673504820,0.285 99,0009,0012,0999.8,+07.1,057,0134,1673505120,0.287 99,0007,0010,1000.0,+07.1,058,0130,1673505420,0.282 99,0006,0008,0999.9,+07.1,058,0127,1673505720,0.268 99,0006,0008,1000.5,+07.0,058,0116,1673506020,0.265 99,0006,0008,1000.4,+07.0,059,0133,1673506320,0.259 99,0006,0008,1000.2,+07.1,058,0124,1673506620,0.242 99,0009,0012,1000.3,+07.0,059,0130,1673506920,0.237 99,0008,0011,1000.5,+07.1,059,0129,1673507220,0.226 99,0008,0011,1000.4,+07.1,060,0127,1673507520,0.241 99,0008,0011,1000.2,+07.1,059,0115,1673507820,0.225 99,0006,0008,1000.3,+07.2,058,0139,1673508120,0.222 99,0006,0008,1000.6,+07.2,059,0140,1673508420,0.362 99,0008,0011,1000.5,+07.1,059,0136,1673508720,0.345 99,0007,0010,1000.6,+07.2,058,0122,1673509020,0.355 99,0005,0007,1000.4,+07.1,058,0120,1673509320,0.345 99,0007,0010,1000.3,+07.3,058,0124,1673509620,0.333 99,0008,0011,1000.4,+07.1,059,0138,1673509920,0.331 99,0008,0011,1000.5,+07.4,059,0122,1673510220,0.332 99,0007,0010,1000.6,+07.5,057,0133,1673510520,0.318 98,0012,0016,1000.9,+07.3,057,0144,1673510820,0.299 99,0008,0011,1000.7,+07.3,058,0126,1673511120,0.298 99,0009,0012,1000.2,+07.4,057,0114,1673511420,0.293 99,0009,0012,1000.8,+07.3,058,0129,1673511720,0.29 99,0007,0010,1000.5,+07.4,057,0132,1673512320,0.438 99,0005,0007,1000.5,+07.5,057,0154,1673512620,0.426 99,0007,0010,1000.8,+07.6,057,0147,1673512920,0.427 98,0008,0011,1000.9,+07.7,057,0125,1673513220,0.42 99,0005,0007,1000.6,+07.6,057,0123,1673513520,0.406 99,0005,0007,1000.7,+07.7,056,0120,1673513820,0.399 99,0007,0010,1000.6,+07.9,055,0136,1673514120,0.391 99,0006,0008,1000.6,+07.9,055,0132,1673514420,0.376 99,0006,0008,1000.8,+08.1,054,0128,1673514720,0.366 98,0006,0008,1001.0,+08.1,054,0130,1673515020,0.361 99,0006,0008,1000.8,+08.0,056,0129,1673515320,0.367 99,0009,0012,1000.4,+08.2,055,0115,1673515620,0.499 99,0009,0012,1000.5,+08.2,056,0145,1673515920,0.501 99,0006,0008,1000.5,+08.3,055,0124,1673516220,0.502 99,0008,0011,1000.8,+08.3,053,0109,1673516520,0.488 99,0006,0008,1000.4,+08.2,054,0113,1673516820,0.484 99,0008,0011,1000.5,+08.2,054,0119,1673517120,0.481 99,0007,0010,1000.4,+08.4,055,0121,1673517420,0.47 99,0005,0007,1000.2,+08.5,053,0135,1673517720,0.465 99,0006,0008,1000.6,+08.6,055,0116,1673518020,0.454 99,0006,0008,1000.2,+08.8,053,0125,1673518320,0.639 99,0006,0008,1000.1,+08.7,053,0120,1673518620,0.439 99,0005,0007,1000.2,+08.8,053,0126,1673518920,0.435 99,0007,0010,1000.0,+08.8,053,0110,1673519220,0.573 99,0007,0010,1000.1,+08.6,054,0130,1673519520,0.588 99,0008,0011,0999.9,+08.6,055,0132,1673519820,0.569 99,0008,0011,1000.0,+08.8,054,0154,1673520120,0.567 99,0005,0007,1000.2,+08.8,053,0138,1673520420,0.564 99,0007,0010,0999.7,+08.8,052,0118,1673520720,0.555 99,0008,0011,0999.9,+08.9,054,0148,1673521020,0.553 99,0006,0008,0999.8,+08.8,054,0131,1673521320,0.539 99,0007,0010,1000.0,+08.9,052,0141,1673521620,0.528 99,0005,0007,0999.9,+08.7,055,0131,1673521920,0.525 99,0006,0008,0999.8,+08.9,053,0149,1673522220,0.532 99,0006,0008,1000.1,+09.1,053,0135,1673522520,0.512 99,0007,0010,1000.1,+09.2,053,0142,1673522820,0.646 99,0007,0010,0999.8,+09.1,055,0106,1673523120,0.648 99,0008,0011,0999.7,+09.3,053,0130,1673523420,0.656 99,0005,0007,0999.9,+09.4,053,0121,1673523720,0.65 99,0008,0011,1000.0,+09.1,054,0143,1673524020,0.634 99,0008,0011,0999.6,+09.1,054,0135,1673524320,0.633 99,0006,0008,0999.5,+09.2,054,0130,1673524620,0.622 99,0008,0011,0999.5,+09.5,052,0132,1673524920,0.607 99,0011,0015,0999.5,+09.5,053,0111,1673525220,0.607 99,0007,0010,0999.5,+09.4,053,0107,1673525520,0.593 99,0015,0021,0999.5,+09.4,054,0108,1673525820,0.586 99,0014,0018,0999.7,+09.3,053,0138,1673526120,0.586 99,0011,0015,0999.5,+09.6,053,0119,1673526420,0.722 99,0013,0017,0999.4,+09.2,054,0145,1673526720,0.718 99,0010,0013,0999.6,+09.2,055,0127,1673527020,0.719 99,0010,0013,0999.6,+09.6,053,0114,1673527320,0.713 99,0015,0021,0999.4,+09.2,054,0136,1673527620,0.704 99,0009,0012,0999.5,+09.5,053,0126,1673527920,0.704 99,0007,0010,0999.3,+09.5,054,0129,1673528220,0.683 99,0008,0011,0999.5,+09.5,053,0128,1673528520,0.682 99,0012,0016,0999.5,+09.5,054,0151,1673528820,0.675 99,0009,0012,0999.5,+09.5,054,0118,1673529120,0.662 99,0010,0013,0999.3,+09.5,054,0142,1673529420,0.661 99,0012,0016,0999.4,+09.5,054,0147,1673529720,0.656 99,0014,0018,0999.7,+09.7,054,0124,1673530020,0.799 99,0035,0048,0999.6,+09.2,055,0118,1673530320,0.802 99,0027,0037,0999.6,+09.2,056,0113,1673530620,0.795 99,0021,0028,0999.4,+09.5,056,0111,1673530920,0.801 99,0021,0028,0999.5,+09.2,056,0134,1673531220,0.787 99,0019,0026,0999.4,+09.5,055,0138,1673531520,0.772 99,0019,0026,0999.8,+09.3,056,0146,1673531820,0.763 99,0012,0016,0999.7,+09.3,056,0151,1673532120,0.751 99,0013,0017,0999.4,+09.4,056,0130,1673532420,0.746 99,0012,0016,0999.3,+09.0,058,0121,1673532720,0.736 99,0011,0015,0999.7,+09.3,057,0144,1673533020,0.729 99,0018,0024,0999.7,+09.3,057,0130,1673533320,0.739 99,0025,0034,0999.6,+09.0,059,0121,1673533620,0.857 99,0024,0032,0999.7,+08.8,059,0120,1673533920,0.865 99,0010,0013,0999.6,+09.2,058,0140,1673534220,0.861 99,0016,0022,0999.9,+08.9,059,0126,1673534520,0.856 99,0026,0036,0999.8,+08.9,060,0116,1673534820,0.851 99,0021,0028,1000.1,+09.0,058,0145,1673535120,0.839 99,0018,0024,0999.8,+08.9,059,0128,1673535420,0.838 99,0024,0032,0999.8,+08.8,059,0137,1673535720,0.845 99,0021,0028,0999.7,+08.8,059,0143,1673536020,0.822 99,0018,0024,0999.9,+08.9,058,0131,1673536320,0.825 99,0023,0031,0999.9,+08.9,058,0115,1673536620,0.808 99,0028,0038,1000.1,+09.0,058,0128,1673536920,0.802 99,0023,0031,1000.3,+09.1,059,0144,1673537220,0.94 99,0022,0029,1000.1,+08.9,058,0135,1673537520,0.957 99,0014,0018,1000.3,+09.1,056,0128,1673537820,0.931 99,0030,0042,1000.2,+09.2,056,0127,1673538120,0.925 99,0010,0013,1000.3,+09.3,055,0125,1673538420,0.916 99,0016,0022,1000.3,+09.2,055,0128,1673538720,0.903 99,0019,0026,1000.4,+09.1,055,0135,1673539020,0.89 99,0012,0016,1000.3,+09.2,055,0157,1673539320,0.884 99,0012,0016,1000.4,+09.2,054,0139,1673539620,0.88 99,0014,0018,1000.4,+09.2,054,0128,1673539920,0.87 99,0014,0018,1000.5,+09.1,053,0127,1673540220,0.863 99,0011,0015,1000.4,+09.1,053,0127,1673540520,0.854 99,0008,0011,1000.6,+09.0,053,0136,1673540821,1.002 99,0011,0015,1000.4,+08.8,053,0143,1673541121,1.008 99,0013,0017,1000.5,+09.0,052,0149,1673541420,0.99 99,0012,0016,1000.4,+08.9,053,0118,1673541720,0.982 99,0013,0017,1000.7,+08.8,053,0127,1673542020,0.97 99,0009,0012,1000.8,+08.8,054,0129,1673542320,0.975 99,0009,0012,1000.8,+08.8,053,0117,1673542620,0.962 99,0010,0013,1000.5,+08.6,053,0126,1673542920,0.953 99,0011,0015,1000.6,+08.4,054,0135,1673543220,0.965 99,0011,0015,1000.6,+08.5,054,0113,1673543520,0.955 99,0011,0015,1000.6,+08.5,053,0135,1673543820,0.943 99,0010,0013,1000.8,+08.4,053,0105,1673544120,0.929 99,0011,0015,1000.8,+08.4,054,0098,1673544421,1.079 99,0010,0013,1001.0,+08.1,055,0119,1673544721,1.071 99,0013,0017,1000.8,+08.2,055,0148,1673545021,1.066 98,0011,0015,1000.7,+08.3,054,0135,1673545321,1.054 99,0013,0017,1001.0,+08.3,054,0107,1673545621,1.05 99,0012,0016,1000.9,+08.3,054,0125,1673545921,1.041 99,0013,0017,1001.0,+08.1,055,0127,1673546221,1.028 99,0013,0017,1000.8,+08.0,055,0113,1673546521,1.024 99,0013,0017,1001.1,+08.2,054,0133,1673546821,1.019 99,0012,0016,1001.2,+08.1,055,0131,1673547121,1.02 99,0013,0017,1000.7,+08.3,054,0111,1673547421,1 99,0017,0023,1001.1,+08.2,054,0130,1673547721,1.001 99,0017,0023,1001.2,+08.1,054,0137,1673548021,1.163 99,0019,0026,1001.1,+08.1,054,0137,1673548321,1.14 99,0018,0024,1001.1,+08.2,054,0138,1673548621,1.141 99,0014,0018,1000.9,+08.3,053,0129,1673548921,1.128 99,0011,0015,1000.9,+08.1,054,0147,1673549221,1.125 99,0011,0015,1001.1,+08.1,054,0127,1673549521,1.121 99,0015,0021,1001.3,+08.2,054,0144,1673549821,1.117 99,0014,0018,1001.1,+08.1,054,0114,1673550121,1.108 99,0014,0018,1001.2,+08.2,054,0141,1673550421,1.098 99,0014,0018,1001.2,+08.3,054,0139,1673550721,1.076 99,0012,0016,1001.0,+08.2,054,0147,1673551021,1.088 99,0017,0023,1001.2,+08.2,054,0130,1673551321,1.083 99,0010,0013,1001.1,+08.2,054,0119,1673551621,1.219 99,0013,0017,1001.1,+08.1,054,0114,1673551921,1.227 99,0013,0017,1001.4,+08.1,055,0138,1673552221,1.206 99,0012,0016,1001.5,+08.1,055,0139,1673552521,1.208 99,0014,0018,1001.4,+08.0,056,0126,1673552821,1.188 99,0014,0018,1001.5,+07.9,056,0117,1673553121,1.185 99,0012,0016,1001.1,+07.7,057,0138,1673553421,1.178 99,0012,0016,1001.4,+07.9,057,0138,1673553721,1.16 99,0016,0022,1001.6,+07.9,057,0119,1673554021,1.17 99,0011,0015,1001.4,+07.8,057,0129,1673554321,1.163 99,0012,0016,1001.7,+07.7,058,0122,1673554621,1.158 99,0015,0021,1001.4,+07.8,058,0119,1673554921,1.142 99,0015,0021,1001.4,+07.8,058,0107,1673555221,1.297 99,0018,0024,1001.5,+07.9,057,0148,1673555521,1.279 99,0012,0016,1001.5,+07.9,057,0133,1673555821,1.279 99,0010,0013,1001.4,+07.8,057,0116,1673556121,1.267 99,0011,0015,1001.7,+07.7,057,0121,1673556421,1.264 99,0012,0016,1001.7,+07.8,057,0144,1673556721,1.256 99,0010,0013,1001.6,+07.8,056,0119,1673557021,1.256 99,0011,0015,1001.6,+08.0,056,0127,1673557321,1.244 99,0011,0015,1001.6,+07.9,056,0121,1673557621,1.236 99,0008,0011,1001.9,+08.1,055,0122,1673557921,1.238 99,0009,0012,1001.5,+07.8,056,0109,1673558221,1.23 99,0010,0013,1001.6,+07.8,056,0123,1673558521,1.214 99,0010,0013,1001.4,+07.9,056,0117,1673558821,1.352 99,0010,0013,1001.6,+07.9,056,0138,1673559121,1.369 99,0010,0013,1001.6,+07.9,056,0119,1673559421,1.39 99,0010,0013,1001.4,+07.9,056,0143,1673559721,1.359 99,0010,0013,1001.4,+07.9,057,0141,1673560021,1.352 99,0008,0011,1001.5,+07.9,055,0111,1673560321,1.349 99,0009,0012,1001.2,+07.8,056,0130,1673560621,1.332 99,0008,0011,1001.3,+07.8,056,0124,1673560921,1.339 99,0008,0011,1001.2,+07.8,056,0110,1673561221,1.322 99,0009,0012,1001.4,+07.8,055,0122,1673561521,1.305 99,0009,0012,1001.4,+07.8,056,0138,1673561821,1.306 99,0007,0010,1001.4,+07.8,055,0123,1673562121,1.306 99,0009,0012,1001.1,+07.8,055,0111,1673562421,1.441 99,0010,0013,1001.3,+07.8,056,0131,1673562721,1.455 99,0009,0012,1001.2,+07.7,056,0129,1673563021,1.439 99,0009,0012,1001.2,+07.7,056,0130,1673563321,1.437 99,0009,0012,1001.0,+07.8,057,0127,1673563621,1.427 99,0009,0012,1001.4,+07.8,057,0131,1673563921,1.422 99,0008,0011,1001.0,+07.8,057,0117,1673564221,1.417 99,0010,0013,1001.3,+07.8,057,0126,1673564521,1.4 99,0008,0011,1001.1,+07.9,056,0132,1673564821,1.401 99,0007,0010,1001.4,+07.8,057,0124,1673565121,1.393 99,0007,0010,1001.0,+07.8,057,0122,1673565421,1.38 99,0010,0013,1001.0,+07.7,057,0128,1673565721,1.384 99,0006,0008,1001.0,+07.8,056,0112,1673566021,1.525 99,0007,0010,1001.1,+07.8,055,0136,1673566321,1.53 99,0006,0008,1001.0,+07.9,055,0121,1673566621,1.518 99,0006,0008,1001.3,+07.8,055,0119,1673566921,1.505 99,0006,0008,1001.1,+07.9,055,0133,1673567221,1.498 99,0006,0008,1001.1,+07.9,055,0110,1673567521,1.482 99,0006,0008,1001.1,+07.9,055,0143,1673567821,1.491 99,0005,0007,1001.2,+07.8,055,0118,1673568121,1.481 99,0005,0007,1001.2,+07.8,054,0125,1673568421,1.453 99,0005,0007,1001.1,+07.7,055,0122,1673568721,1.461 99,0005,0007,1001.3,+07.8,055,0138,1673569021,1.45 98,0005,0007,1001.2,+07.7,055,0117,1673569321,1.444 98,0004,0006,1001.0,+07.6,055,0119,1673569621,1.769 99,0003,0005,1001.1,+07.8,054,0118,1673569921,1.588 99,0006,0008,1001.1,+07.8,054,0106,1673570221,1.585 99,0006,0008,1000.9,+07.7,054,0128,1673570521,1.58 99,0004,0006,1001.1,+07.7,054,0138,1673570821,1.571 99,0005,0007,1001.1,+07.7,054,0154,1673571121,1.599 99,0005,0007,1001.0,+07.6,055,0128,1673571421,1.555 99,0006,0008,1000.7,+07.5,055,0126,1673571721,1.553 99,0005,0007,1000.9,+07.7,055,0145,1673572021,1.54 99,0006,0008,1000.9,+07.6,055,0128,1673572321,1.529 99,0006,0008,1000.9,+07.7,054,0137,1673572621,1.533 99,0006,0008,1000.8,+07.6,054,0121,1673572921,1.513 99,0008,0011,1000.7,+07.5,054,0137,1673573221,1.657 99,0005,0007,1000.8,+07.5,054,0142,1673573521,1.655 99,0005,0007,1000.9,+07.6,054,0131,1673573821,1.658 99,0005,0007,1000.6,+07.6,054,0113,1673574121,1.645 99,0004,0006,1000.7,+07.5,054,0122,1673574421,1.64 99,0005,0007,1000.8,+07.5,054,0123,1673574721,1.63 99,0005,0007,1000.5,+07.6,054,0119,1673575021,1.632 99,0006,0008,1000.6,+07.5,055,0118,1673575321,1.622 99,0005,0007,1001.0,+07.4,054,0136,1673575621,1.619 99,0004,0006,1000.9,+07.4,054,0106,1673575921,1.616 99,0004,0006,1000.9,+07.5,054,0123,1673576221,1.599 99,0004,0006,1000.7,+07.5,054,0131,1673576521,1.591 99,0005,0007,1000.8,+07.3,055,0137,1673576821,1.739 99,0004,0006,1000.8,+07.4,055,0130,1673577121,1.744 99,0006,0008,1000.8,+07.5,054,0121,1673577421,1.741 99,0007,0010,1001.0,+07.5,054,0156,1673577721,1.727 99,0004,0006,1000.9,+07.3,054,0124,1673578021,1.712 99,0003,0005,1000.9,+07.3,054,0120,1673578321,1.722 99,0004,0006,1001.0,+07.4,054,0123,1673578621,1.714 99,0008,0011,1001.0,+07.3,055,0105,1673578921,1.706 99,0005,0007,1000.8,+07.3,055,0132,1673579221,1.699 99,0004,0006,1000.8,+07.3,054,0134,1673579521,1.685 99,0004,0006,1001.0,+07.2,055,0125,1673579821,1.671 99,0003,0005,1000.9,+07.3,054,0119,1673580121,1.673 99,0005,0007,1001.0,+07.2,054,0128,1673580421,1.817 99,0003,0005,1000.9,+07.3,055,0135,1673580721,1.812 99,0008,0011,1001.2,+07.1,055,0146,1673581021,1.801 99,0005,0007,1001.3,+07.1,056,0132,1673581321,1.799 99,0004,0006,1001.1,+07.2,056,0129,1673581621,1.794 99,0006,0008,1001.2,+07.1,056,0128,1673581921,1.793 99,0005,0007,1001.4,+07.2,056,0134,1673582221,1.787 99,0004,0006,1001.1,+07.2,056,0135,1673582521,1.777 99,0006,0008,1001.2,+07.1,056,0120,1673582821,1.769 99,0006,0008,1001.5,+07.2,055,0145,1673583121,1.765 99,0008,0011,1001.1,+07.1,056,0111,1673583421,1.753 99,0008,0011,1001.4,+07.2,055,0145,1673583721,1.749 99,0009,0012,1001.3,+07.1,056,0129,1673584021,1.896 99,0007,0010,1001.6,+07.1,056,0131,1673584321,1.901 99,0006,0008,1001.3,+07.1,056,0119,1673584621,1.891 99,0006,0008,1001.3,+07.0,057,0120,1673584921,1.897 99,0006,0008,1001.4,+07.0,057,0143,1673585221,1.871 99,0009,0012,1001.7,+07.0,057,0131,1673585521,1.872 99,0006,0008,1001.4,+07.0,057,0120,1673585821,1.865 99,0006,0008,1001.3,+07.1,056,0120,1673586121,1.853 99,0006,0008,1001.6,+07.0,057,0145,1673586421,1.85 99,0008,0011,1001.6,+07.1,056,0126,1673586721,1.855 99,0007,0010,1001.5,+07.1,057,0120,1673587021,1.837 99,0008,0011,1001.5,+07.1,057,0123,1673587321,1.828 99,0006,0008,1001.7,+07.2,056,0128,1673587621,1.961 99,0009,0012,1001.7,+07.2,056,0120,1673587921,1.969 99,0007,0010,1001.5,+07.1,057,0130,1673588221,1.959 99,0007,0010,1001.6,+07.1,056,0131,1673588521,1.953 99,0007,0010,1001.8,+07.1,056,0146,1673588821,1.956 99,0006,0008,1002.0,+07.2,056,0125,1673589121,1.943 99,0007,0010,1001.9,+07.2,056,0142,1673589421,1.939 99,0006,0008,1001.7,+07.3,056,0129,1673589721,1.934 99,0007,0010,1001.9,+07.2,056,0156,1673590021,1.913 99,0006,0008,1001.9,+07.2,055,0150,1673590321,1.909 99,0008,0011,1001.7,+07.0,056,0117,1673590621,1.896 99,0009,0012,1002.2,+07.2,055,0122,1673590921,1.889 99,0006,0008,1002.2,+07.2,056,0150,1673591222,2.03 99,0006,0008,1002.0,+06.9,057,0118,1673591522,2.033 99,0007,0010,1002.1,+07.2,056,0133,1673591822,2.028 99,0005,0007,1002.4,+07.2,055,0132,1673592122,2.028 99,0008,0011,1002.1,+07.3,055,0141,1673592422,2.034 99,0007,0010,1002.4,+07.2,056,0147,1673592722,2.017 99,0008,0011,1002.3,+07.2,056,0126,1673593021,1.999 99,0007,0010,1002.2,+07.2,057,0161,1673593321,1.998 99,0008,0011,1002.1,+07.1,057,0130,1673593622,2.008 99,0006,0008,1002.1,+07.1,058,0141,1673593921,1.985 99,0010,0013,1002.5,+07.0,058,0141,1673594221,1.985 99,0008,0011,1002.5,+07.3,057,0126,1673594521,1.973 99,0008,0011,1002.5,+07.2,057,0126,1673594822,2.116 99,0008,0011,1002.5,+07.3,057,0134,1673595122,2.114 99,0010,0013,1002.2,+07.1,058,0128,1673595422,2.114 99,0010,0013,1002.5,+07.0,058,0133,1673595722,2.108 99,0010,0013,1002.4,+07.2,058,0145,1673596022,2.109 99,0010,0013,1002.5,+07.2,059,0118,1673596322,2.1 99,0010,0013,1002.4,+07.3,059,0119,1673596622,2.091 99,0013,0017,1002.7,+07.4,060,0117,1673596922,2.075 99,0012,0016,1002.6,+07.4,061,0140,1673597222,2.079 99,0012,0016,1002.6,+07.4,060,0132,1673597522,2.068 99,0011,0015,1002.7,+07.0,062,0150,1673597822,2.059 99,0009,0012,1002.7,+07.2,061,0116,1673598122,2.052 99,0010,0013,1002.9,+07.5,059,0141,1673598422,2.197 99,0012,0016,1002.8,+07.5,059,0134,1673598722,2.198 99,0010,0013,1002.9,+07.6,058,0124,1673599022,2.194 99,0025,0034,1002.6,+07.4,060,0135,1673599322,2.191 98,0019,0026,1002.7,+07.4,061,0142,1673599622,2.184 99,0022,0029,1002.7,+07.6,061,0117,1673599922,2.178 99,0018,0024,1002.8,+07.4,063,0111,1673600222,2.171 99,0019,0026,1002.7,+07.5,063,0143,1673600522,2.161 99,0023,0031,1002.9,+07.5,064,0136,1673600822,2.164 99,0018,0024,1002.7,+08.0,062,0124,1673601122,2.152 99,0016,0022,1002.8,+07.8,062,0125,1673601422,2.142 99,0014,0018,1002.6,+08.0,062,0118,1673601722,2.127 99,0020,0027,1002.6,+08.2,061,0127,1673602022,2.271 00,0018,0024,1002.7,+08.0,063,0139,1673602322,2.274 99,0016,0022,1002.6,+08.2,061,0115,1673602622,2.263 99,0016,0022,1002.9,+07.8,063,0128,1673602922,2.261 99,0017,0023,1002.7,+08.1,061,0128,1673603222,2.254 99,0019,0026,1002.6,+08.2,061,0135,1673603522,2.244 99,0021,0028,1002.4,+08.3,061,0131,1673603822,2.237 99,0027,0037,1002.6,+08.2,063,0121,1673604122,2.221 99,0026,0036,1002.4,+08.4,063,0124,1673604422,2.23 99,0018,0024,1002.6,+08.1,063,0126,1673604722,2.213 99,0018,0024,1002.3,+08.5,062,0135,1673605022,2.208 99,0017,0023,1002.4,+07.9,063,0135,1673605322,2.195 99,0022,0029,1002.1,+08.8,061,0122,1673605622,2.343 99,0019,0026,1001.8,+08.5,062,0137,1673605922,2.35 99,0018,0024,1001.9,+08.9,060,0117,1673606222,2.337 99,0019,0026,1001.8,+08.8,060,0137,1673606522,2.331 99,0024,0032,1002.2,+09.0,061,0130,1673606822,2.313 99,0022,0029,1001.8,+08.7,062,0128,1673607122,2.301 99,0025,0034,1002.2,+08.6,062,0144,1673607422,2.297 99,0020,0027,1001.9,+08.6,062,0131,1673607722,2.305 99,0023,0031,1001.8,+09.1,060,0127,1673608022,2.29 99,0024,0032,1001.9,+09.3,060,0143,1673608322,2.283 99,0044,0059,1001.7,+09.4,059,0126,1673608622,2.277 99,0040,0054,1001.7,+09.2,059,0138,1673608922,2.28 99,0020,0027,1001.4,+08.9,060,0128,1673609222,2.413 99,0020,0027,1001.5,+09.4,058,0140,1673609522,2.418 99,0015,0021,1001.4,+09.0,059,0135,1673609822,2.403 99,0028,0038,1001.6,+09.3,059,0119,1673610122,2.403 99,0020,0027,1001.5,+09.1,060,0136,1673610422,2.393 99,0018,0024,1001.5,+09.5,058,0123,1673610722,2.377 99,0015,0021,1001.7,+09.3,059,0145,1673611022,2.39 99,0013,0017,1001.5,+08.9,059,0122,1673611322,2.377 99,0015,0021,1001.8,+09.5,056,0122,1673611622,2.357 99,0015,0021,1001.7,+09.4,057,0139,1673611922,2.358 99,0015,0021,1001.6,+09.2,059,0122,1673612222,2.356 99,0018,0024,1001.5,+09.1,059,0153,1673612522,2.35 99,0016,0022,1001.3,+08.9,059,0126,1673612822,2.478 99,0015,0021,1001.6,+09.1,059,0142,1673613122,2.488 99,0015,0021,1001.4,+09.3,058,0137,1673613422,2.468 99,0017,0023,1001.5,+09.2,057,0132,1673613722,2.469 99,0012,0016,1001.6,+09.4,055,0136,1673614022,2.462 99,0012,0016,1001.6,+09.2,057,0135,1673614322,2.449 99,0017,0023,1001.4,+09.3,055,0136,1673614622,2.449 99,0013,0017,1001.3,+09.3,056,0115,1673614922,2.433 99,0016,0022,1001.6,+09.4,056,0139,1673615222,2.427 99,0020,0027,1001.5,+09.4,056,0147,1673615522,2.423 99,0015,0021,1001.5,+09.4,055,0145,1673615822,2.411 99,0016,0022,1001.7,+09.3,056,0126,1673616122,2.412 99,0025,0034,1001.6,+09.4,056,0129,1673616422,2.559 99,0034,0047,1001.7,+09.5,056,0137,1673616722,2.55 99,0020,0027,1001.7,+09.2,056,0128,1673617022,2.54 99,0021,0028,1001.8,+09.2,056,0128,1673617322,2.541 99,0021,0028,1001.5,+09.1,057,0146,1673617622,2.529 99,0027,0037,1001.5,+09.0,059,0132,1673617922,2.52 99,0027,0037,1001.5,+09.0,060,0119,1673618222,2.514 99,0025,0034,1001.8,+09.3,059,0123,1673618522,2.515 99,0021,0028,1001.8,+09.3,059,0148,1673618822,2.508 99,0025,0034,1001.6,+09.1,060,0131,1673619122,2.488 99,0020,0027,1001.9,+09.3,059,0116,1673619422,2.482 99,0019,0026,1001.9,+09.3,059,0120,1673619722,2.475 99,0023,0031,1001.9,+08.9,061,0136,1673620022,2.611 99,0024,0032,1001.8,+09.2,060,0126,1673620322,2.611 99,0022,0029,1002.1,+09.3,060,0130,1673620622,2.598 99,0028,0038,1002.1,+09.0,060,0134,1673620922,2.592 99,0023,0031,1002.0,+09.0,060,0128,1673621222,2.591 99,0025,0034,1002.1,+09.0,060,0149,1673621522,2.594 99,0025,0034,1002.2,+09.0,061,0112,1673621822,2.583 99,0024,0032,1002.1,+08.7,061,0122,1673622122,2.576 99,0028,0038,1001.9,+08.6,062,0123,1673622422,2.569 99,0025,0034,1002.0,+08.6,061,0122,1673622722,2.557 99,0022,0029,1001.9,+08.5,062,0125,1673623022,2.547 99,0025,0034,1002.1,+08.6,061,0128,1673623322,2.552 00,0035,0048,1002.0,+08.6,061,0160,1673623622,2.689 99,0030,0042,1002.0,+08.5,061,0114,1673623922,2.675 99,0025,0034,1002.0,+08.6,061,0118,1673624222,2.67 99,0029,0039,1002.0,+08.6,061,0124,1673624522,2.663 99,0037,0050,1002.1,+08.6,061,0122,1673624822,2.654 99,0041,0055,1002.2,+08.5,062,0152,1673625122,2.652 99,0034,0047,1002.2,+08.5,061,0126,1673625422,2.641 99,0030,0042,1002.2,+08.5,062,0113,1673625722,2.641 99,0026,0036,1002.3,+08.6,061,0105,1673626022,2.63 99,0030,0042,1002.1,+08.5,061,0118,1673626322,2.619 99,0036,0049,1002.4,+08.5,061,0118,1673626622,2.617 99,0036,0049,1001.9,+08.5,061,0119,1673626922,2.613 99,0038,0052,1002.0,+08.5,061,0148,1673627222,2.74 99,0031,0043,1002.0,+08.6,060,0135,1673627522,2.74 99,0026,0036,1002.0,+08.6,061,0141,1673627822,2.75 99,0030,0042,1002.2,+08.5,061,0124,1673628122,2.739 99,0029,0039,1002.2,+08.5,061,0128,1673628422,2.728 99,0028,0038,1002.5,+08.9,060,0121,1673628722,2.723 99,0025,0034,1002.4,+08.9,059,0131,1673629022,2.73 99,0032,0044,1002.2,+08.7,060,0135,1673629322,2.718 99,0028,0038,1002.3,+08.8,060,0138,1673629622,2.704 99,0036,0049,1002.5,+08.8,059,0139,1673629922,2.703 99,0032,0044,1002.5,+08.9,060,0137,1673630222,2.688 99,0026,0036,1002.4,+08.6,061,0117,1673630522,2.692 94,0029,0039,1002.4,+08.7,061,0123,1673630822,2.816 99,0033,0045,1002.1,+08.6,061,0114,1673631122,2.828 98,0033,0045,1002.5,+08.9,060,0117,1673631422,2.811 98,0033,0045,1002.4,+08.8,060,0108,1673631722,2.799 99,0033,0045,1002.2,+08.9,060,0125,1673632022,2.798 99,0037,0050,1002.3,+08.8,060,0133,1673632322,2.786 99,0040,0054,1002.1,+08.7,060,0114,1673632622,2.78 98,0038,0052,1002.5,+08.4,061,0128,1673632922,2.766 99,0031,0043,1002.2,+08.7,060,0113,1673633222,2.759 99,0033,0045,1002.3,+08.3,061,0120,1673633522,2.76 99,0037,0050,1002.3,+08.2,062,0123,1673633822,2.748 99,0038,0052,1002.2,+08.3,062,0134,1673634122,2.745 99,0038,0052,1002.5,+08.1,062,0122,1673634423,3.069 99,0036,0049,1002.4,+08.0,062,0152,1673634722,2.891 99,0039,0053,1002.3,+08.0,062,0139,1673635022,2.892 99,0046,0063,1002.4,+07.9,063,0141,1673635322,2.871 99,0041,0055,1002.4,+08.2,062,0121,1673635622,2.876 99,0041,0055,1002.5,+08.3,061,0150,1673635922,2.867 99,0043,0058,1002.5,+07.9,063,0140,1673636222,2.854 99,0056,0075,1002.5,+07.9,063,0143,1673636522,2.838 99,0055,0074,1002.4,+08.1,063,0128,1673636822,2.831 99,0049,0066,1002.6,+08.2,062,0136,1673637122,2.821 99,0043,0058,1002.5,+08.3,062,0134,1673637422,2.821 99,0040,0054,1002.3,+07.9,063,0138,1673637722,2.808 99,0042,0057,1002.7,+08.0,063,0142,1673638022,2.951 99,0035,0048,1002.7,+07.7,064,0126,1673638322,2.955 99,0034,0047,1002.7,+07.7,063,0122,1673638622,2.945 99,0038,0052,1002.9,+07.8,063,0126,1673638922,2.943 99,0032,0044,1002.5,+08.0,063,0138,1673639222,2.933 99,0035,0048,1002.8,+07.9,063,0121,1673639522,2.923 99,0038,0052,1002.5,+07.9,063,0115,1673639822,2.923 99,0034,0047,1002.6,+08.0,063,0126,1673640122,2.923 99,0034,0047,1002.5,+08.2,062,0118,1673640422,2.92 99,0034,0047,1002.6,+08.2,062,0144,1673640722,2.904 99,0026,0036,1002.7,+08.0,062,0131,1673641022,2.892 99,0035,0048,1002.7,+07.9,063,0132,1673641322,2.886 99,0022,0029,1002.5,+07.8,064,0117,1673641623,3.212 99,0022,0029,1002.4,+07.7,064,0132,1673641923,3.026 99,0020,0027,1002.8,+07.8,065,0131,1673642223,3.022 99,0014,0018,1002.6,+07.7,066,0119,1673642523,3.009 99,0024,0032,1002.7,+07.7,066,0135,1673642823,3.003 99,0011,0015,1002.4,+07.5,066,0112,1673643122,2.993 99,0013,0017,1002.4,+07.4,067,0123,1673643422,2.993 99,0008,0011,1002.8,+07.5,066,0118,1673643722,2.978 99,0010,0013,1002.4,+07.6,066,0133,1673644022,2.979 99,0008,0011,1002.7,+07.5,066,0141,1673644322,2.973 99,0006,0008,1002.8,+07.5,066,0114,1673644622,2.972 99,0008,0011,1002.8,+07.4,066,0120,1673644922,2.968 99,0016,0022,1002.4,+07.4,067,0130,1673645223,3.106 98,0019,0026,1002.5,+07.4,067,0125,1673645523,3.111 99,0014,0018,1002.4,+07.4,068,0117,1673645823,3.097 99,0015,0021,1002.5,+07.2,068,0124,1673646123,3.089 99,0016,0022,1002.3,+07.2,069,0163,1673646423,3.083 99,0018,0024,1002.4,+07.2,069,0138,1673646723,3.085 99,0015,0021,1002.5,+07.0,069,0105,1673647023,3.068 98,0016,0022,1002.5,+07.0,069,0129,1673647323,3.067 99,0012,0016,1002.4,+07.0,070,0122,1673647623,3.054 99,0011,0015,1002.3,+06.8,070,0135,1673647923,3.051 99,0010,0013,1002.3,+06.9,070,0124,1673648223,3.035 99,0009,0012,1002.1,+06.7,070,0135,1673648523,3.031 99,0009,0012,1001.9,+06.7,071,0135,1673648823,3.182 99,0011,0015,1002.2,+06.9,070,0113,1673649123,3.18 99,0011,0015,1002.0,+07.1,069,0135,1673649423,3.163 99,0008,0011,1002.2,+06.8,071,0120,1673649723,3.161 99,0011,0015,1002.1,+06.9,071,0130,1673650023,3.152 99,0009,0012,1002.0,+07.0,070,0126,1673650323,3.156 99,0011,0015,1002.1,+06.9,071,0124,1673650623,3.147 99,0008,0011,1001.8,+06.6,072,0123,1673650923,3.163 99,0007,0010,1002.0,+06.6,072,0142,1673651223,3.143 99,0009,0012,1002.0,+07.3,070,0130,1673651523,3.152 99,0009,0012,1002.0,+07.4,069,0133,1673651823,3.134 99,0007,0010,1002.0,+07.0,071,0115,1673652123,3.111 99,0008,0011,1002.1,+06.9,072,0134,1673652423,3.253 99,0008,0011,1002.1,+07.1,071,0126,1673652723,3.254 99,0008,0011,1002.0,+07.1,071,0138,1673653023,3.247 99,0007,0010,1002.4,+06.8,072,0127,1673653323,3.225 99,0008,0011,1002.1,+07.4,070,0140,1673653623,3.218 99,0007,0010,1001.9,+07.4,070,0112,1673653923,3.222 99,0007,0010,1002.1,+07.7,070,0129,1673654223,3.213 99,0009,0012,1002.0,+07.5,070,0133,1673654523,3.207 99,0008,0011,1002.2,+07.5,070,0122,1673654823,3.211 99,0008,0011,1002.3,+07.4,070,0132,1673655123,3.196 99,0007,0010,1002.1,+07.5,070,0117,1673655423,3.196 99,0009,0012,1002.0,+07.5,070,0110,1673655723,3.191 99,0009,0012,1002.2,+07.5,071,0142,1673656023,3.333 99,0010,0013,1002.0,+07.5,071,0133,1673656323,3.33 99,0015,0021,1002.3,+07.6,070,0115,1673656623,3.318 99,0009,0012,1002.2,+07.5,070,0122,1673656923,3.315 99,0011,0015,1002.1,+07.4,070,0149,1673657223,3.301 99,0012,0016,1002.4,+07.3,070,0137,1673657523,3.304 99,0011,0015,1002.1,+07.6,070,0132,1673657823,3.302 99,0013,0017,1002.4,+07.7,070,0135,1673658123,3.286 99,0015,0021,1002.2,+07.6,070,0130,1673658423,3.275 99,0012,0016,1002.1,+07.5,070,0127,1673658723,3.268 99,0009,0012,1002.1,+07.4,070,0139,1673659023,3.259 99,0012,0016,1001.8,+07.4,070,0127,1673659323,3.255 99,0012,0016,1002.1,+07.5,070,0130,1673659623,3.395 99,0013,0017,1002.1,+07.6,069,0141,1673659923,3.405 99,0013,0017,1001.9,+07.6,068,0135,1673660223,3.393 99,0014,0018,1001.7,+07.6,069,0134,1673660523,3.387 99,0018,0024,1001.6,+07.2,069,0134,1673660823,3.369 99,0016,0022,1001.5,+07.4,069,0142,1673661123,3.372 99,0019,0026,1001.3,+07.6,070,0112,1673661423,3.362 99,0017,0023,1001.5,+07.4,071,0146,1673661723,3.37 99,0016,0022,1001.1,+07.5,069,0136,1673662023,3.36 99,0014,0018,1001.4,+07.1,071,0101,1673662323,3.361 99,0016,0022,1001.5,+07.2,071,0157,1673662623,3.341 99,0016,0022,1001.5,+07.3,070,0133,1673662923,3.349 99,0014,0018,1001.3,+07.4,070,0122,1673663223,3.484 99,0015,0021,1001.3,+07.6,070,0148,1673663523,3.479 99,0013,0017,1001.2,+07.5,070,0142,1673663823,3.47 99,0019,0026,1001.3,+07.4,070,0135,1673664123,3.45 99,0019,0026,1001.3,+07.4,070,0132,1673664423,3.458 99,0027,0037,1001.5,+07.3,068,0124,1673664723,3.443 99,0025,0034,1001.6,+07.3,068,0131,1673665023,3.457 99,0021,0028,1001.5,+07.2,070,0128,1673665323,3.431 99,0019,0026,1001.5,+07.2,069,0125,1673665623,3.435 99,0020,0027,1001.4,+07.1,069,0111,1673665923,3.436 99,0020,0027,1001.4,+07.2,069,0147,1673666223,3.422 99,0023,0031,1001.6,+07.2,068,0130,1673666523,3.423 99,0022,0029,1001.6,+07.1,068,0133,1673666823,3.555 99,0022,0029,1001.7,+07.1,068,0138,1673667123,3.541 99,0021,0028,1001.5,+07.1,069,0116,1673667423,3.544 99,0022,0029,1001.6,+07.0,069,0125,1673667723,3.547 99,0025,0034,1001.7,+06.9,069,0136,1673668023,3.533 99,0025,0034,1001.5,+07.1,068,0133,1673668323,3.532 99,0022,0029,1001.5,+07.1,068,0129,1673668623,3.527 99,0026,0036,1002.1,+07.0,068,0114,1673668923,3.52 99,0025,0034,1001.5,+07.0,069,0156,1673669223,3.511 99,0023,0031,1001.5,+07.2,068,0133,1673669523,3.512 99,0023,0031,1001.6,+07.0,067,0119,1673669823,3.497 99,0024,0032,1001.4,+07.0,069,0140,1673670123,3.488 99,0026,0036,1001.5,+07.2,069,0135,1673670423,3.631 99,0023,0031,1001.5,+07.2,069,0146,1673670723,3.63 99,0023,0031,1001.7,+07.3,068,0140,1673671023,3.627 99,0026,0036,1001.5,+07.2,068,0124,1673671323,3.608 99,0026,0036,1001.5,+07.0,069,0128,1673671623,3.609 99,0025,0034,1001.5,+06.9,069,0151,1673671923,3.627 99,0023,0031,1001.7,+06.9,069,0128,1673672223,3.599 99,0021,0028,1001.5,+07.1,069,0126,1673672523,3.592 99,0023,0031,1002.0,+07.0,070,0121,1673672823,3.588 99,0023,0031,1001.6,+07.1,070,0147,1673673123,3.575 99,0023,0031,1001.6,+07.4,069,0122,1673673423,3.569 99,0022,0029,1001.8,+07.0,069,0146,1673673723,3.57 99,0024,0032,1001.6,+06.9,070,0118,1673674023,3.717 99,0023,0031,1001.7,+06.9,070,0129,1673674323,3.704 99,0021,0028,1001.9,+07.0,070,0127,1673674623,3.711 99,0023,0031,1001.7,+07.0,070,0144,1673674923,3.69 99,0023,0031,1001.6,+07.1,069,0143,1673675223,3.678 99,0025,0034,1001.5,+06.8,070,0121,1673675523,3.677 99,0024,0032,1001.8,+07.3,069,0126,1673675823,3.66 99,0025,0034,1001.6,+07.1,070,0142,1673676123,3.654 99,0026,0036,1001.7,+07.4,069,0119,1673676423,3.65 99,0023,0031,1001.8,+07.2,069,0155,1673676723,3.65 99,0023,0031,1001.6,+06.9,068,0135,1673677023,3.632 99,0022,0029,1001.5,+07.1,070,0137,1673677323,3.63 99,0027,0037,1001.8,+07.4,069,0146,1673677623,3.781 99,0029,0039,1001.8,+07.3,069,0134,1673677923,3.78 99,0035,0048,1001.7,+07.2,070,0165,1673678223,3.771 99,0033,0045,1001.7,+07.3,069,0113,1673678523,3.753 99,0035,0048,1001.9,+07.1,069,0142,1673678823,3.759 99,0029,0039,1001.9,+07.0,070,0127,1673679123,3.753 99,0033,0045,1001.9,+07.0,071,0132,1673679423,3.75 99,0034,0047,1002.1,+06.8,071,0127,1673679723,3.743 99,0035,0048,1001.9,+07.1,071,0107,1673680023,3.728 99,0037,0050,1001.6,+06.9,070,0110,1673680323,3.72 99,0035,0048,1002.0,+07.1,070,0117,1673680623,3.717 99,0035,0048,1001.9,+07.2,070,0140,1673680923,3.697 99,0037,0050,1002.0,+07.1,070,0119,1673681223,3.838 99,0035,0048,1001.9,+07.0,071,0106,1673681523,3.836 99,0036,0049,1001.7,+06.9,069,0132,1673681823,3.836 99,0035,0048,1001.7,+06.9,070,0129,1673682123,3.832 99,0043,0058,1001.7,+07.3,070,0137,1673682423,3.826 99,0046,0063,1002.0,+07.3,070,0139,1673682723,3.811 99,0037,0050,1001.9,+07.2,070,0133,1673683023,3.994 99,0038,0052,1001.8,+07.2,070,0135,1673683323,3.988 99,0032,0044,1001.9,+07.1,069,0142,1673683623,3.788 99,0044,0059,1001.9,+07.2,070,0135,1673683923,3.792 99,0039,0053,1001.9,+07.0,072,0128,1673684223,3.78 99,0045,0060,1001.9,+07.1,070,0119,1673684523,3.776 99,0035,0048,1002.1,+07.1,071,0126,1673684823,3.917 99,0036,0049,1001.9,+06.9,071,0112,1673685123,3.913 99,0036,0049,1002.3,+06.9,071,0124,1673685423,3.92 99,0039,0053,1001.9,+07.0,071,0126,1673685723,3.91 99,0050,0068,1001.9,+06.9,072,0114,1673686023,3.907 99,0057,0076,1001.9,+07.3,070,0139,1673686323,3.897 99,0057,0076,1002.3,+07.6,069,0150,1673686623,3.883 96,0056,0075,1001.9,+07.5,069,0125,1673686923,3.884 99,0077,0103,1002.0,+07.9,069,0130,1673687523,3.864 99,0072,0097,1001.8,+08.0,069,0125,1673687823,3.861 99,0078,0106,1002.2,+07.6,070,0147,1673688123,3.87 99,0069,0093,1002.2,+07.9,069,0124,1673688424,4.005 98,0066,0090,1001.9,+07.8,070,0107,1673688723,3.993 94,0060,0080,1002.1,+07.5,070,0141,1673689023,3.991 98,0047,0064,1001.7,+07.4,071,0123,1673689323,3.986 99,0041,0055,1002.1,+07.0,072,0128,1673689623,3.983 99,0039,0053,1001.6,+07.1,072,0142,1673689923,3.982 99,0041,0055,1001.8,+07.1,071,0110,1673690223,3.972 99,0042,0057,1001.7,+07.5,070,0130,1673690523,3.958 99,0039,0053,1001.6,+07.3,072,0127,1673690823,3.947 99,0034,0047,1001.4,+07.6,070,0134,1673691123,3.943 99,0034,0047,1001.9,+07.7,069,0148,1673691423,3.925 99,0033,0045,1001.7,+07.3,071,0138,1673691723,3.926 99,0034,0047,1001.5,+07.4,071,0147,1673692024,4.075 99,0038,0052,1001.7,+07.3,071,0134,1673692324,4.076 99,0036,0049,1001.3,+07.2,072,0122,1673692624,4.082 99,0036,0049,1001.6,+07.2,071,0137,1673692924,4.071 99,0037,0050,1001.3,+07.3,071,0113,1673693224,4.067 99,0035,0048,1001.3,+07.4,071,0143,1673693524,4.047 99,0037,0050,1001.1,+07.4,071,0136,1673693824,4.059 99,0040,0054,1001.5,+07.3,071,0140,1673694124,4.04 99,0042,0057,1001.4,+07.7,070,0130,1673694424,4.037 98,0044,0059,1001.1,+07.4,071,0130,1673694724,4.029 99,0044,0059,1001.3,+07.9,069,0131,1673695024,4.019 99,0049,0066,1001.3,+07.4,071,0124,1673695324,4.004 99,0048,0065,1001.2,+07.3,071,0125,1673695624,4.139 99,0042,0057,1001.2,+07.3,071,0132,1673695924,4.154 99,0046,0063,1001.3,+07.5,069,0118,1673696224,4.15 99,0048,0065,1001.3,+07.8,070,0110,1673696524,4.12 99,0045,0060,1001.2,+07.3,070,0144,1673696824,4.128 99,0043,0058,1001.1,+07.4,071,0124,1673697124,4.128 99,0049,0066,1001.0,+07.3,072,0151,1673697424,4.103 98,0049,0066,1001.1,+07.3,072,0136,1673697724,4.111 99,0049,0066,1001.3,+07.6,072,0141,1673698024,4.1 99,0051,0069,1001.1,+07.6,072,0134,1673698324,4.093 99,0053,0071,1001.3,+07.9,071,0136,1673698624,4.071 99,0052,0070,1001.2,+08.0,071,0128,1673698924,4.075 99,0050,0068,1001.5,+07.8,070,0118,1673699224,4.227 99,0050,0068,1001.4,+07.9,071,0128,1673699524,4.221 99,0050,0068,1001.1,+07.4,073,0147,1673699824,4.214 99,0052,0070,1001.2,+07.4,074,0142,1673700124,4.203 99,0053,0071,1001.3,+07.5,073,0109,1673700424,4.198 99,0053,0071,1001.2,+07.5,073,0125,1673700724,4.192 99,0054,0073,1001.5,+07.9,072,0151,1673701024,4.179 99,0056,0075,1001.6,+07.7,073,0126,1673701324,4.17 99,0053,0071,1001.3,+07.6,073,0141,1673701624,4.168 99,0051,0069,1001.4,+07.9,072,0149,1673701924,4.152 99,0050,0068,1001.4,+08.0,071,0137,1673702224,4.15 99,0048,0065,1001.1,+07.8,072,0151,1673702524,4.146 99,0050,0068,1001.4,+07.5,072,0124,1673702824,4.283 99,0047,0064,1001.3,+07.5,072,0141,1673703124,4.292 99,0058,0078,1001.6,+07.9,071,0116,1673703424,4.285 99,0058,0078,1001.4,+07.9,072,0144,1673703724,4.277 99,0053,0071,1001.5,+07.7,073,0145,1673704024,4.272 99,0054,0073,1001.6,+07.7,074,0140,1673704324,4.263 99,0058,0078,1001.5,+07.6,074,0141,1673704624,4.254 99,0056,0075,1001.6,+07.7,074,0132,1673704924,4.244 99,0058,0078,1001.2,+07.5,074,0145,1673705224,4.248 99,0057,0076,1001.6,+07.6,074,0117,1673705524,4.234 99,0059,0079,1001.8,+07.6,074,0136,1673705824,4.239 99,0065,0088,1001.3,+07.4,075,0129,1673706124,4.223 99,0056,0075,1001.5,+07.2,074,0132,1673706424,4.356 99,0055,0074,1001.6,+07.2,074,0142,1673706724,4.365 99,0054,0073,1001.5,+07.5,074,0146,1673707024,4.339 99,0055,0074,1001.7,+07.3,074,0127,1673707324,4.339 99,0052,0070,1001.5,+07.3,073,0137,1673707624,4.338 99,0052,0070,1001.7,+07.3,074,0118,1673707924,4.332 99,0051,0069,1001.5,+07.4,074,0114,1673708224,4.319 98,0050,0068,1001.7,+07.6,072,0136,1673708524,4.323 99,0049,0066,1001.7,+07.7,071,0121,1673708824,4.31 99,0052,0070,1001.9,+07.8,072,0110,1673709124,4.311 99,0054,0073,1001.8,+07.8,072,0102,1673709424,4.297 99,0050,0068,1001.7,+08.0,071,0116,1673709724,4.29 99,0051,0069,1002.2,+07.8,072,0114,1673710024,4.427 99,0052,0070,1002.3,+07.9,072,0134,1673710324,4.433 99,0051,0069,1002.2,+07.8,071,0134,1673710624,4.429 99,0051,0069,1001.8,+07.8,072,0153,1673710924,4.421 99,0055,0074,1002.0,+07.7,071,0133,1673711224,4.409 99,0047,0064,1002.2,+07.9,072,0143,1673711524,4.405 99,0056,0075,1001.9,+07.8,072,0132,1673711824,4.398 99,0047,0064,1002.1,+07.9,071,0155,1673712124,4.398 99,0076,0102,1002.3,+07.9,070,0112,1673712424,4.398 99,0058,0078,1002.2,+08.0,071,0142,1673712724,4.385 99,0063,0086,1002.2,+07.8,073,0142,1673713024,4.391 99,0053,0071,1002.1,+07.7,072,0132,1673713324,4.369 99,0054,0073,1002.6,+07.7,074,0137,1673713624,4.507 99,0092,0123,1002.5,+07.7,074,0136,1673713924,4.501 99,0063,0086,1002.5,+07.3,074,0144,1673714224,4.518 99,0077,0103,1002.2,+07.2,075,0144,1673714524,4.494 99,0067,0091,1002.3,+07.2,075,0145,1673714824,4.498 99,0071,0096,1002.1,+07.2,075,0125,1673715124,4.491 99,0063,0086,1002.3,+07.1,076,0130,1673715424,4.48 99,0054,0073,1002.2,+07.1,074,0131,1673715724,4.473 99,0054,0073,1002.3,+07.0,075,0127,1673716024,4.47 99,0053,0071,1002.6,+07.0,075,0123,1673716324,4.455 99,0045,0060,1002.6,+07.0,075,0131,1673716624,4.446 99,0048,0065,1002.6,+07.1,075,0127,1673716924,4.434 99,0046,0063,1002.4,+07.1,074,0126,1673717224,4.586 99,0043,0058,1002.4,+07.6,073,0152,1673717524,4.587 99,0045,0060,1002.4,+07.5,072,0131,1673717824,4.576 99,0046,0063,1002.3,+07.5,073,0130,1673718124,4.565 99,0044,0059,1002.3,+07.1,074,0131,1673718424,4.564 99,0049,0066,1002.4,+07.1,074,0145,1673718724,4.552 99,0052,0070,1002.6,+07.0,075,0114,1673719024,4.547 99,0048,0065,1002.5,+06.9,075,0128,1673719324,4.543 99,0042,0057,1002.8,+07.4,074,0130,1673719624,4.537 99,0042,0057,1002.8,+07.1,075,0122,1673719924,4.531 99,0040,0054,1002.7,+07.7,074,0121,1673720224,4.52 99,0040,0054,1002.9,+07.6,073,0141,1673720524,4.509 99,0037,0050,1002.9,+07.5,074,0127,1673720824,4.657 99,0042,0057,1002.8,+07.2,075,0136,1673721124,4.649 99,0039,0053,1002.7,+07.1,076,0132,1673721424,4.645 99,0036,0049,1002.9,+07.1,076,0113,1673721724,4.639 99,0038,0052,1002.9,+07.2,076,0146,1673722024,4.629 99,0040,0054,1002.9,+07.1,075,0113,1673722324,4.623 99,0038,0052,1003.1,+07.3,075,0137,1673722624,4.623 99,0032,0044,1003.2,+07.3,075,0140,1673722924,4.616 99,0035,0048,1002.8,+07.4,074,0124,1673723224,4.605 99,0038,0052,1002.9,+07.1,075,0129,1673723524,4.591 99,0035,0048,1003.1,+07.3,075,0126,1673723824,4.58 99,0040,0054,1003.2,+07.4,074,0140,1673724124,4.584 99,0053,0071,1003.0,+07.2,075,0099,1673724424,4.717 99,0050,0068,1002.8,+07.4,074,0132,1673724724,4.738 99,0043,0058,1003.0,+07.2,075,0134,1673725024,4.723 99,0042,0057,1003.3,+07.3,075,0150,1673725324,4.719 99,0042,0057,1003.0,+07.2,075,0128,1673725624,4.705 99,0047,0064,1003.1,+07.1,076,0141,1673725924,4.695 99,0048,0065,1003.1,+07.1,076,0117,1673726224,4.698 99,0043,0058,1003.2,+07.6,074,0133,1673726524,4.7 99,0053,0071,1003.2,+07.5,073,0152,1673726824,4.682 99,0053,0071,1003.0,+07.2,076,0134,1673727124,4.673 99,0047,0064,1003.1,+07.1,076,0150,1673727424,4.678 99,0061,0081,1003.4,+07.1,076,0117,1673727724,4.667 99,0061,0081,1003.0,+07.1,076,0115,1673728024,4.803 99,0065,0088,1003.2,+07.1,076,0141,1673728324,4.81 99,0067,0091,1003.0,+07.1,076,0115,1673728624,4.804 99,0039,0053,1003.4,+07.0,076,0140,1673728924,4.792 99,0034,0047,1003.5,+07.0,076,0146,1673729224,4.78 99,0034,0047,1003.5,+07.1,077,0142,1673729524,4.774 99,0030,0042,1003.5,+07.4,073,0131,1673729824,4.777 99,0030,0042,1003.4,+07.0,075,0110,1673730124,4.767 99,0033,0045,1003.3,+07.4,074,0096,1673730424,4.763 99,0032,0044,1003.6,+07.5,074,0123,1673730724,4.758 99,0030,0042,1003.5,+07.4,075,0112,1673731024,4.756 99,0030,0042,1003.3,+07.3,076,0117,1673731324,4.742 99,0034,0047,1003.5,+07.1,076,0146,1673731624,4.881 99,0026,0036,1003.4,+07.4,074,0136,1673731924,4.873 99,0030,0042,1003.5,+07.7,073,0129,1673732224,4.863 99,0030,0042,1003.6,+07.1,075,0122,1673732524,4.862 99,0030,0042,1003.6,+06.8,076,0113,1673732824,4.86 99,0034,0047,1003.3,+06.9,077,0156,1673733124,4.851 99,0028,0038,1003.5,+06.9,076,0127,1673733424,4.846 99,0025,0034,1003.3,+06.9,076,0139,1673733724,4.836 99,0026,0036,1003.3,+06.9,076,0131,1673734024,4.836 99,0028,0038,1003.7,+07.5,074,0133,1673734324,4.824 99,0026,0036,1003.4,+06.7,076,0139,1673734624,4.815 99,0027,0037,1003.4,+07.0,075,0116,1673734924,4.813 99,0029,0039,1003.4,+07.0,076,0141,1673735224,4.942 99,0025,0034,1003.5,+07.5,073,0129,1673735524,4.956 99,0026,0036,1003.2,+07.4,073,0132,1673735824,4.951 99,0025,0034,1003.7,+06.8,076,0118,1673736124,4.949 99,0024,0032,1003.6,+06.8,076,0127,1673736424,4.926 99,0024,0032,1003.7,+06.8,076,0135,1673736724,4.922 99,0020,0027,1003.6,+06.7,076,0133,1673737024,4.915 99,0020,0027,1003.4,+06.7,077,0122,1673737324,4.906 99,0017,0023,1003.7,+07.1,074,0141,1673737624,4.892 99,0021,0028,1003.3,+07.2,073,0143,1673737924,4.895 99,0021,0028,1003.5,+07.0,075,0130,1673738224,4.893 99,0019,0026,1003.3,+06.9,075,0141,1673738524,4.885 99,0019,0026,1003.4,+07.0,074,0136,1673738825,5.017 99,0025,0034,1003.3,+06.7,075,0133,1673739125,5.031 99,0014,0018,1003.1,+06.9,074,0119,1673739425,5.028 86,0016,0022,1003.1,+07.2,072,0137,1673739725,5.023 99,0017,0023,1003.3,+06.7,074,0160,1673740025,5.022 99,0014,0018,1003.1,+06.9,074,0114,1673740325,5.002 99,0017,0023,1003.3,+06.9,073,0147,1673740625,5.001 99,0016,0022,1003.3,+06.7,073,0130,1673740924,4.988 99,0012,0016,1003.1,+06.9,073,0118,1673741224,4.989 99,0014,0018,1003.5,+07.0,072,0139,1673741525,5.028 99,0021,0028,1003.6,+06.7,074,0141,1673741824,4.955 99,0015,0021,1003.4,+06.5,075,0133,1673742124,4.947 99,0013,0017,1003.2,+06.5,075,0115,1673742425,5.1 99,0013,0017,1003.3,+06.5,075,0123,1673742725,5.094 99,0014,0018,1003.4,+06.4,075,0118,1673743025,5.086 99,0013,0017,1003.2,+06.5,075,0129,1673743325,5.078 99,0011,0015,1003.2,+06.8,073,0121,1673743625,5.067 99,0010,0013,1003.4,+07.1,072,0132,1673743925,5.071 99,0013,0017,1003.1,+06.8,073,0116,1673744225,5.068 99,0013,0017,1003.2,+06.9,073,0151,1673744525,5.051 99,0016,0022,1003.2,+06.8,073,0122,1673744825,5.038 99,0013,0017,1003.1,+07.3,072,0130,1673745125,5.033 99,0015,0021,1003.4,+06.7,073,0130,1673745425,5.041 99,0013,0017,1003.0,+06.5,074,0121,1673745725,5.026 99,0013,0017,1003.2,+06.4,074,0130,1673746025,5.168 99,0016,0022,1003.1,+06.4,075,0145,1673746325,5.16 99,0011,0015,1003.0,+06.4,075,0115,1673746625,5.173 99,0013,0017,1003.1,+06.2,075,0131,1673746925,5.17 99,0013,0017,1003.2,+06.3,075,0130,1673747225,5.146 99,0011,0015,1003.4,+06.3,075,0120,1673747525,5.144 99,0014,0018,1003.2,+06.2,075,0121,1673747825,5.133 99,0014,0018,1002.9,+06.3,075,0121,1673748125,5.136 99,0013,0017,1003.1,+06.1,076,0132,1673748425,5.128 99,0014,0018,1002.9,+06.1,076,0121,1673748725,5.127 99,0014,0018,1002.8,+06.0,076,0129,1673749025,5.108 99,0014,0018,1003.0,+06.0,076,0131,1673749325,5.1 99,0013,0017,1002.9,+06.0,076,0121,1673749625,5.257 99,0013,0017,1003.0,+06.1,076,0136,1673749925,5.25 99,0013,0017,1002.7,+06.0,076,0136,1673750225,5.244 99,0011,0015,1002.7,+06.0,076,0112,1673750525,5.238 99,0016,0022,1003.0,+06.2,076,0116,1673750825,5.233 99,0017,0023,1002.8,+06.0,076,0134,1673751125,5.221 99,0012,0016,1002.9,+06.0,076,0135,1673751425,5.215 99,0014,0018,1002.9,+06.1,076,0126,1673751725,5.212 99,0014,0018,1002.9,+06.0,076,0127,1673752025,5.207 99,0016,0022,1003.0,+06.0,076,0124,1673752325,5.207 99,0016,0022,1003.0,+06.0,076,0139,1673752625,5.197 99,0016,0022,1002.9,+06.1,076,0141,1673752925,5.19 99,0015,0021,1003.0,+06.0,076,0153,1673753225,5.34 99,0015,0021,1002.8,+06.0,076,0124,1673753525,5.329 99,0014,0018,1002.6,+05.9,076,0158,1673753825,5.324 99,0013,0017,1002.4,+05.9,076,0111,1673754125,5.326 99,0014,0018,1003.0,+06.1,076,0144,1673754425,5.312 99,0013,0017,1003.0,+05.9,076,0139,1673754725,5.304 99,0013,0017,1002.6,+05.9,076,0130,1673755025,5.3 99,0013,0017,1002.7,+06.4,075,0143,1673755325,5.289 99,0017,0023,1003.3,+05.9,076,0137,1673755625,5.292 99,0015,0021,1002.9,+06.0,076,0135,1673755925,5.281 99,0017,0023,1002.8,+06.0,076,0124,1673756225,5.268 99,0016,0022,1003.1,+05.8,076,0133,1673756525,5.263 99,0016,0022,1003.0,+06.0,076,0137,1673756825,5.412 99,0018,0024,1003.1,+06.0,076,0147,1673757125,5.411 99,0018,0024,1003.0,+06.0,076,0158,1673757425,5.406 99,0020,0027,1003.1,+06.2,075,0144,1673757725,5.404 99,0020,0027,1003.1,+06.1,075,0134,1673758025,5.386 99,0026,0036,1003.1,+05.9,075,0122,1673758325,5.385 99,0022,0029,1003.3,+06.0,076,0123,1673758625,5.383 99,0022,0029,1003.2,+05.8,076,0128,1673758925,5.371 99,0021,0028,1003.4,+05.9,076,0119,1673759225,5.377 99,0023,0031,1003.2,+05.8,076,0144,1673759525,5.358 99,0028,0038,1003.2,+05.8,076,0116,1673759825,5.351 99,0024,0032,1003.4,+05.8,076,0118,1673760125,5.351 99,0022,0029,1003.2,+05.9,076,0129,1673760425,5.488 99,0026,0036,1003.2,+05.8,075,0142,1673760725,5.494 99,0021,0028,1003.1,+05.9,076,0129,1673761025,5.474 99,0019,0026,1003.3,+05.7,076,0133,1673761325,5.476 99,0016,0022,1003.3,+06.0,075,0127,1673761625,5.473 99,0021,0028,1003.4,+06.0,075,0113,1673761925,5.464 99,0013,0017,1003.7,+05.6,075,0128,1673762225,5.461 99,0013,0017,1003.6,+05.6,075,0113,1673762525,5.463 99,0016,0022,1003.4,+05.6,075,0116,1673762825,5.457 99,0013,0017,1003.6,+05.8,075,0124,1673763125,5.439 99,0012,0016,1003.5,+05.9,075,0129,1673763425,5.442 99,0014,0018,1003.5,+05.8,075,0143,1673763725,5.44 99,0016,0022,1003.5,+05.8,075,0141,1673764025,5.582 99,0015,0021,1003.3,+05.7,075,0145,1673764325,5.572 99,0013,0017,1003.4,+05.8,075,0125,1673764625,5.561 99,0015,0021,1003.6,+05.7,075,0154,1673764925,5.555 99,0019,0026,1003.6,+06.0,075,0130,1673765225,5.558 99,0023,0031,1003.5,+05.9,074,0138,1673765525,5.552 99,0018,0024,1003.6,+05.6,075,0139,1673765825,5.544 99,0018,0024,1003.3,+05.5,075,0138,1673766125,5.539 99,0017,0023,1003.4,+05.5,075,0145,1673766425,5.518 99,0017,0023,1003.5,+05.5,075,0112,1673766725,5.515 99,0019,0026,1003.7,+05.7,075,0136,1673767025,5.519 99,0017,0023,1003.7,+05.7,075,0146,1673767325,5.505 99,0014,0018,1003.5,+05.6,075,0112,1673767625,5.643 99,0042,0057,1003.5,+05.8,075,0140,1673767925,5.641 99,0022,0029,1003.7,+05.7,075,0134,1673768225,5.64 99,0015,0021,1003.7,+05.7,075,0136,1673768525,5.637 99,0015,0021,1004.0,+05.8,075,0131,1673768825,5.629 99,0016,0022,1003.7,+05.7,075,0121,1673769125,5.616 99,0013,0017,1003.8,+05.8,075,0121,1673769425,5.625 99,0016,0022,1003.7,+05.9,075,0124,1673769725,5.61 99,0017,0023,1003.7,+06.0,074,0119,1673770025,5.605 99,0021,0028,1003.9,+05.9,074,0116,1673770325,5.587 99,0016,0022,1003.7,+06.1,073,0129,1673770625,5.604 99,0019,0026,1003.8,+06.0,074,0136,1673770925,5.582 99,0021,0028,1003.8,+06.1,074,0137,1673771225,5.727 99,0019,0026,1003.8,+06.4,073,0123,1673771525,5.721 99,0018,0024,1004.0,+06.2,074,0130,1673771825,5.714 99,0020,0027,1004.1,+06.2,074,0129,1673772125,5.708 99,0019,0026,1003.6,+06.3,074,0126,1673772425,5.7 99,0024,0032,1003.8,+06.5,073,0107,1673772725,5.694 99,0023,0031,1003.6,+06.3,073,0119,1673773025,5.693 99,0021,0028,1003.6,+06.4,073,0131,1673773325,5.677 99,0024,0032,1003.6,+06.3,073,0133,1673773625,5.665 99,0018,0024,1003.7,+06.4,072,0153,1673773925,5.66 99,0020,0027,1003.7,+06.3,073,0142,1673774225,5.658 99,0018,0024,1003.7,+06.7,071,0125,1673774525,5.648 99,0020,0027,1003.4,+06.5,072,0137,1673774825,5.797 99,0021,0028,1003.3,+06.5,072,0132,1673775125,5.81 99,0019,0026,1003.5,+06.6,072,0145,1673775425,5.795 99,0015,0021,1003.4,+06.5,072,0126,1673775725,5.794 99,0016,0022,1003.2,+06.6,071,0135,1673776025,5.785 99,0019,0026,1003.3,+06.6,072,0149,1673776325,5.766 99,0014,0018,1003.4,+06.5,071,0142,1673776625,5.765 99,0011,0015,1003.2,+06.4,071,0115,1673776925,5.758 99,0013,0017,1003.3,+06.6,071,0134,1673777225,5.749 99,0011,0015,1003.2,+06.6,070,0140,1673777525,5.744 99,0015,0021,1003.1,+06.5,071,0131,1673777825,5.745 99,0014,0018,1002.9,+06.6,071,0120,1673778125,5.733 99,0013,0017,1002.8,+06.6,070,0129,1673778425,5.884 99,0013,0017,1002.8,+06.6,071,0137,1673778725,5.87 99,0014,0018,1002.8,+06.6,070,0136,1673779025,5.861 99,0015,0021,1002.6,+06.8,070,0141,1673779325,5.852 99,0013,0017,1002.7,+06.8,071,0099,1673779625,5.844 99,0010,0013,1002.6,+06.7,071,0149,1673779925,5.843 99,0013,0017,1002.4,+06.8,070,0110,1673780225,5.836 99,0012,0016,1002.5,+06.7,071,0137,1673780525,5.833 99,0015,0021,1002.4,+06.8,071,0145,1673780826,6.008 99,0013,0017,1002.2,+06.8,071,0131,1673781125,5.816 99,0015,0021,1002.2,+06.9,070,0144,1673781425,5.818 99,0017,0023,1001.9,+06.7,070,0113,1673781725,5.811 99,0016,0022,1002.0,+06.7,071,0137,1673782025,5.945 99,0018,0024,1002.1,+06.8,070,0138,1673782326,6.133 99,0016,0022,1002.0,+07.0,070,0137,1673782625,5.936 99,0014,0018,1001.7,+06.9,070,0116,1673782925,5.943 99,0015,0021,1001.9,+06.7,069,0119,1673783225,5.935 99,0024,0032,1001.8,+06.9,070,0137,1673783525,5.921 99,0022,0029,1001.9,+07.1,070,0125,1673783825,5.932 99,0020,0027,1001.7,+06.9,070,0121,1673784125,5.92 99,0014,0018,1001.5,+06.8,070,0146,1673784425,5.907 99,0017,0023,1001.9,+07.0,070,0125,1673784725,5.899 99,0017,0023,1001.4,+06.8,070,0130,1673785025,5.896 99,0015,0021,1001.4,+07.2,070,0138,1673785325,5.887 99,0017,0023,1001.4,+06.8,070,0150,1673785626,6.03 99,0022,0029,1001.3,+07.0,070,0149,1673785926,6.035 99,0018,0024,1001.2,+07.1,070,0138,1673786226,6.037 99,0021,0028,1001.2,+07.1,070,0146,1673786526,6.021 99,0016,0022,1001.2,+06.9,070,0136,1673786826,6.018 99,0020,0027,1001.2,+07.0,070,0145,1673787125,5.996 99,0052,0070,1001.4,+07.0,070,0140,1673787425,5.995 99,0018,0024,1001.2,+07.0,070,0133,1673787725,5.985 99,0023,0031,1001.2,+07.0,070,0129,1673788025,5.985 99,0019,0026,1001.4,+07.1,070,0153,1673788325,5.972 99,0019,0026,1001.3,+07.2,070,0135,1673788625,5.974 99,0019,0026,1001.2,+07.5,069,0118,1673788925,5.95 99,0015,0021,1001.3,+07.2,070,0117,1673789226,6.095 76,0017,0023,1001.4,+07.2,070,0112,1673789526,6.098 64,0015,0021,1001.2,+07.1,069,0126,1673789826,6.096 99,0013,0017,1001.2,+07.2,069,0110,1673790126,6.097 98,0033,0045,1001.1,+07.1,070,0121,1673790426,6.085 96,0025,0034,1000.8,+07.3,069,0117,1673790726,6.08 99,0024,0032,1001.1,+07.1,070,0114,1673791026,6.062 99,0023,0031,1001.0,+07.4,070,0110,1673791326,6.049 70,0021,0028,1001.1,+07.1,070,0155,1673791626,6.051 86,0019,0026,1001.1,+07.0,070,0134,1673791926,6.047 84,0018,0024,1000.8,+07.2,070,0153,1673792226,6.039 84,0017,0023,1000.8,+07.2,070,0131,1673792526,6.042 84,0018,0024,1001.1,+07.5,068,0129,1673792826,6.175 84,0019,0026,1000.6,+07.5,068,0121,1673793126,6.171 88,0018,0024,1000.7,+07.4,068,0132,1673793426,6.17 84,0022,0029,1000.6,+07.2,069,0136,1673793726,6.163 84,0016,0022,1000.7,+07.1,069,0143,1673794026,6.154 92,0019,0026,1000.9,+07.5,067,0126,1673794326,6.149 94,0017,0023,1000.9,+07.1,069,0121,1673794626,6.141 92,0015,0021,1001.0,+06.9,070,0134,1673794926,6.137 84,0013,0017,1000.8,+06.9,069,0109,1673795226,6.13 99,0028,0038,1001.2,+07.0,069,0140,1673795526,6.128 86,0021,0028,1000.9,+06.9,069,0122,1673795826,6.108 86,0024,0032,1001.0,+06.8,069,0131,1673796126,6.117 86,0019,0026,1000.8,+06.9,070,0130,1673796426,6.26 86,0017,0023,1001.0,+06.8,069,0141,1673796726,6.258 84,0017,0023,1001.2,+07.0,069,0120,1673797026,6.244 99,0019,0026,1000.9,+06.7,069,0149,1673797326,6.244 96,0015,0021,1000.9,+07.2,068,0108,1673797626,6.233 94,0019,0026,1001.0,+06.9,069,0117,1673797926,6.227 94,0029,0039,1001.1,+06.6,069,0134,1673798226,6.218 96,0034,0047,1001.1,+06.7,070,0109,1673798526,6.199 94,0023,0031,1001.0,+06.6,070,0151,1673798826,6.197 96,0021,0028,1001.2,+06.6,070,0137,1673799126,6.203 94,0022,0029,1001.2,+06.7,070,0122,1673799426,6.188 82,0024,0032,1001.2,+06.7,070,0133,1673799726,6.174 84,0023,0031,1001.3,+06.6,070,0128,1673800026,6.319 82,0025,0034,1001.3,+06.6,069,0129,1673800326,6.327 82,0024,0032,1001.4,+06.6,070,0140,1673800626,6.314 88,0025,0034,1001.3,+06.5,069,0124,1673800926,6.298 82,0022,0029,1001.4,+06.7,069,0112,1673801226,6.299 86,0021,0028,1001.4,+06.8,069,0137,1673801526,6.292 99,0023,0031,1001.4,+06.6,068,0154,1673801826,6.299 99,0026,0036,1001.4,+06.7,069,0108,1673802126,6.295 94,0032,0044,1001.2,+06.7,070,0141,1673802426,6.284 94,0032,0044,1001.0,+06.6,069,0128,1673802726,6.268 92,0023,0031,1001.2,+06.4,069,0106,1673803026,6.279 94,0025,0034,1001.3,+06.5,069,0133,1673803326,6.268 96,0021,0028,1001.3,+06.5,069,0134,1673803626,6.405 86,0020,0027,1001.4,+07.1,067,0140,1673803926,6.402 82,0018,0024,1001.1,+06.7,068,0128,1673804226,6.395 74,0016,0022,1001.4,+06.8,067,0112,1673804526,6.387 76,0017,0023,1001.3,+07.0,067,0141,1673804826,6.377 99,0018,0024,1001.3,+07.0,068,0133,1673805126,6.372 57,0021,0028,1001.2,+07.0,067,0135,1673805426,6.37 61,0026,0036,1001.1,+07.3,066,0120,1673805726,6.369 57,0018,0024,1001.2,+06.6,068,0128,1673806026,6.349 70,0015,0021,1001.5,+06.8,068,0112,1673806326,6.345 72,0021,0028,1001.1,+06.7,068,0149,1673806626,6.521 94,0020,0027,1001.0,+06.9,067,0120,1673806926,6.33 98,0017,0023,1000.8,+06.5,068,0101,1673807226,6.464 99,0025,0034,1001.1,+06.4,068,0140,1673807526,6.479 70,0019,0026,1000.8,+06.4,068,0133,1673807826,6.463 82,0018,0024,1000.8,+06.5,068,0117,1673808126,6.46 70,0019,0026,1001.0,+06.5,068,0121,1673808426,6.461 99,0022,0029,1001.1,+06.8,067,0128,1673808726,6.449 99,0023,0031,1001.1,+06.6,068,0117,1673809026,6.458 96,0018,0024,1001.0,+06.9,067,0130,1673809326,6.436 78,0021,0028,1001.0,+06.6,068,0151,1673809626,6.428 70,0020,0027,1001.0,+06.7,068,0121,1673809926,6.418 78,0022,0029,1000.7,+06.4,068,0104,1673810226,6.419 70,0018,0024,1000.6,+06.7,068,0123,1673810526,6.414 76,0020,0027,1000.9,+06.9,067,0144,1673810826,6.545 74,0021,0028,1000.6,+06.4,069,0130,1673811126,6.557 98,0026,0036,1000.7,+06.5,070,0151,1673811426,6.54 96,0025,0034,1000.5,+06.2,070,0143,1673811726,6.553 78,0020,0027,1000.3,+06.3,071,0132,1673812026,6.528 98,0022,0029,1000.3,+06.2,071,0112,1673812326,6.534 98,0022,0029,1000.5,+06.2,071,0118,1673812626,6.527 92,0022,0029,1000.4,+06.3,071,0146,1673812926,6.52 80,0024,0032,1000.5,+06.7,069,0150,1673813226,6.514 78,0020,0027,1000.7,+06.5,071,0147,1673813526,6.512 57,0022,0029,1000.2,+06.2,072,0133,1673813826,6.502 84,0018,0024,1000.4,+06.6,070,0130,1673814126,6.484 88,0021,0028,1000.6,+06.4,070,0121,1673814426,6.631 86,0017,0023,1000.2,+06.3,071,0125,1673814726,6.63 90,0018,0024,1000.3,+06.3,070,0133,1673815026,6.64 92,0021,0028,1000.1,+06.5,069,0129,1673815326,6.624 99,0020,0027,1000.0,+06.4,069,0129,1673815626,6.608 92,0018,0024,1000.3,+06.1,070,0128,1673815926,6.602 90,0016,0022,1000.1,+06.2,070,0120,1673816226,6.599 96,0018,0024,1000.0,+06.1,071,0147,1673816526,6.58 94,0022,0029,1000.2,+06.1,071,0111,1673816826,6.586 88,0016,0022,1000.1,+06.0,071,0151,1673817126,6.578 92,0018,0024,0999.9,+06.0,071,0131,1673817426,6.58 90,0017,0023,0999.7,+05.9,071,0138,1673817726,6.564 86,0018,0024,0999.8,+06.1,071,0133,1673818026,6.715 80,0019,0026,1000.1,+05.8,071,0146,1673818326,6.712 80,0019,0026,0999.9,+05.8,072,0131,1673818626,6.708 99,0018,0024,0999.9,+06.1,069,0118,1673818926,6.707 90,0022,0029,1000.0,+05.8,071,0124,1673819226,6.705 90,0020,0027,0999.7,+06.0,071,0138,1673819526,6.689 92,0019,0026,0999.8,+05.7,072,0130,1673819826,6.676 99,0020,0027,0999.7,+05.9,071,0137,1673820126,6.674 92,0019,0026,0999.5,+05.9,070,0138,1673820426,6.666 92,0021,0028,0999.5,+05.8,070,0130,1673820726,6.656 99,0019,0026,0999.7,+05.7,071,0129,1673821026,6.647 92,0019,0026,0999.6,+06.3,069,0129,1673821326,6.641 88,0016,0022,0999.8,+06.0,069,0134,1673821626,6.773 88,0017,0023,0999.5,+06.5,069,0129,1673821926,6.783 94,0018,0024,0999.5,+05.7,070,0129,1673822226,6.773 80,0017,0023,0999.6,+06.2,069,0136,1673822526,6.775 74,0017,0023,0999.5,+06.5,068,0129,1673822826,6.766 82,0016,0022,0999.6,+06.2,069,0120,1673823126,6.756 80,0018,0024,0999.5,+06.0,070,0171,1673823426,6.752 80,0018,0024,0999.6,+06.0,070,0129,1673823726,6.744 80,0019,0026,0999.5,+05.9,070,0117,1673824026,6.747 90,0020,0027,0999.3,+05.8,070,0152,1673824326,6.742 94,0019,0026,0999.2,+05.7,071,0137,1673824626,6.722 94,0020,0027,0999.2,+05.7,070,0122,1673824926,6.73 86,0020,0027,0998.9,+05.7,071,0134,1673825226,6.866 99,0019,0026,0998.9,+05.6,071,0107,1673825526,6.861 80,0018,0024,0998.8,+05.6,071,0126,1673825826,6.858 92,0016,0022,0999.0,+05.8,072,0134,1673826126,6.857 94,0017,0023,0998.9,+05.8,071,0126,1673826426,6.845 92,0019,0026,0999.0,+05.6,071,0124,1673826726,6.835 84,0017,0023,0998.5,+05.7,072,0133,1673827026,6.835 82,0021,0028,0998.7,+05.6,071,0111,1673827326,6.817 82,0017,0023,0998.7,+05.6,071,0136,1673827626,6.823 96,0015,0021,0998.4,+05.3,072,0127,1673827926,6.826 92,0018,0024,0998.4,+05.6,072,0131,1673828226,6.811 96,0019,0026,0998.4,+05.3,072,0122,1673828526,6.8 84,0015,0021,0998.2,+05.3,072,0145,1673828826,6.951 82,0022,0029,0998.1,+05.3,072,0136,1673829126,6.945 82,0017,0023,0998.3,+05.2,072,0123,1673829426,6.93 96,0020,0027,0998.5,+05.1,073,0143,1673829726,6.928 84,0019,0026,0998.2,+05.2,072,0139,1673830026,6.92 94,0017,0023,0998.2,+05.1,072,0136,1673830326,6.906 98,0020,0027,0998.2,+05.3,071,0123,1673830626,6.905 94,0024,0032,0998.4,+05.1,072,0123,1673830926,6.897 96,0022,0029,0998.2,+05.1,072,0121,1673831226,6.897 92,0020,0027,0998.4,+05.4,071,0132,1673831526,6.891 96,0022,0029,0998.1,+05.3,071,0157,1673831826,6.888 94,0023,0031,0998.2,+05.3,071,0122,1673832126,6.879 92,0024,0032,0998.1,+05.0,072,0138,1673832427,7.021 94,0024,0032,0998.0,+05.1,072,0110,1673832727,7.027 98,0026,0036,0997.9,+05.0,072,0121,1673833027,7.011 92,0024,0032,0998.1,+05.2,071,0141,1673833327,7.006 90,0031,0043,0998.3,+05.0,072,0108,1673833626,6.996 90,0026,0036,0997.9,+05.4,071,0121,1673833927,7.001 99,0033,0045,0998.1,+05.3,071,0119,1673834226,7 99,0032,0044,0997.9,+05.1,072,0144,1673834526,6.995 96,0037,0050,0997.9,+05.1,072,0148,1673834826,6.994 86,0031,0043,0998.0,+05.2,071,0125,1673835126,6.969 86,0025,0034,0997.7,+05.0,072,0135,1673835426,6.964 88,0023,0031,0998.1,+04.9,073,0129,1673835726,6.96 82,0024,0032,0997.9,+05.2,071,0135,1673836027,7.11 99,0028,0038,0997.7,+05.4,071,0118,1673836327,7.1 96,0021,0028,0997.7,+05.3,071,0123,1673836627,7.084 98,0025,0034,0998.2,+05.6,070,0112,1673836927,7.093 82,0021,0028,0998.2,+05.6,070,0139,1673837227,7.085 90,0024,0032,0997.7,+05.3,071,0149,1673837527,7.081 88,0023,0031,0998.2,+05.6,070,0105,1673837827,7.075 92,0022,0029,0997.9,+05.4,071,0141,1673838127,7.054 98,0026,0036,0997.9,+05.6,070,0146,1673838427,7.054 96,0024,0032,0997.7,+05.7,070,0121,1673838727,7.043 90,0026,0036,0997.6,+05.7,070,0125,1673839027,7.049 88,0024,0032,0997.2,+05.3,071,0136,1673839327,7.051 90,0023,0031,0997.6,+05.4,071,0124,1673839627,7.191 96,0024,0032,0997.6,+05.4,071,0127,1673839927,7.188 98,0022,0029,0997.4,+05.1,072,0120,1673840227,7.174 96,0028,0038,0997.3,+05.1,072,0140,1673840527,7.17 90,0026,0036,0997.3,+05.2,072,0124,1673840827,7.17 88,0028,0038,0997.5,+05.8,070,0115,1673841127,7.156 88,0026,0036,0997.4,+05.2,071,0144,1673841427,7.146 90,0027,0037,0997.2,+05.0,072,0113,1673841727,7.154 98,0028,0038,0997.3,+05.2,072,0133,1673842027,7.151 96,0025,0034,0997.3,+05.6,070,0105,1673842327,7.132 88,0023,0031,0997.3,+05.7,070,0121,1673842627,7.12 84,0028,0038,0997.0,+05.4,071,0150,1673842927,7.121 88,0030,0042,0996.8,+05.3,072,0127,1673843227,7.267 98,0026,0036,0997.0,+05.5,071,0125,1673843527,7.255 94,0028,0038,0996.7,+05.2,072,0141,1673843827,7.243 98,0028,0038,0996.9,+05.8,070,0137,1673844127,7.253 99,0028,0038,0996.9,+05.8,070,0123,1673844427,7.24 96,0027,0037,0996.8,+05.6,070,0146,1673844727,7.236 92,0030,0042,0996.9,+05.5,071,0128,1673845027,7.226 90,0026,0036,0997.0,+05.4,071,0127,1673845327,7.226 92,0029,0039,0996.8,+05.1,072,0118,1673845627,7.215 92,0027,0037,0996.8,+05.2,072,0112,1673845927,7.218 94,0025,0034,0996.7,+05.3,071,0131,1673846227,7.214 99,0026,0036,0996.9,+05.8,070,0116,1673846527,7.206 99,0025,0034,0996.7,+05.3,071,0132,1673846827,7.338 86,0024,0032,0996.9,+05.0,072,0120,1673847127,7.351 82,0029,0039,0996.5,+05.1,072,0120,1673847427,7.339 90,0028,0038,0996.6,+05.1,072,0134,1673847727,7.345 88,0028,0038,0996.4,+05.1,072,0139,1673848027,7.323 94,0027,0037,0996.5,+05.3,072,0125,1673848327,7.323 96,0030,0042,0996.5,+05.1,073,0153,1673848627,7.318 90,0030,0042,0996.4,+05.0,073,0136,1673848927,7.316 94,0030,0042,0996.7,+04.9,073,0116,1673849227,7.294 92,0030,0042,0996.6,+04.9,073,0157,1673849527,7.292 90,0033,0045,0996.5,+04.9,073,0139,1673849827,7.288 78,0028,0038,0996.5,+05.3,072,0131,1673850127,7.271 96,0027,0037,0996.7,+04.9,073,0131,1673850427,7.424 92,0047,0064,0996.4,+05.1,073,0141,1673850727,7.427 90,0024,0032,0996.4,+05.2,070,0130,1673851027,7.41 90,0026,0036,0996.4,+05.1,071,0131,1673851327,7.396 92,0026,0036,0996.3,+05.2,071,0120,1673851627,7.399 99,0026,0036,0996.4,+05.2,071,0123,1673851927,7.4 96,0027,0037,0996.2,+05.1,070,0144,1673852227,7.382 92,0026,0036,0996.4,+05.2,069,0125,1673852527,7.374 96,0020,0027,0996.2,+04.9,069,0131,1673852827,7.372 99,0021,0028,0996.0,+05.0,068,0147,1673853127,7.366 96,0024,0032,0996.3,+05.1,070,0122,1673853427,7.372 98,0027,0037,0995.8,+04.9,070,0128,1673853727,7.352 92,0029,0039,0995.7,+05.1,070,0128,1673854027,7.492 88,0024,0032,0995.7,+05.1,070,0124,1673854327,7.498 94,0028,0038,0995.6,+05.0,070,0106,1673854627,7.49 99,0026,0036,0995.7,+05.2,069,0125,1673854927,7.487 96,0026,0036,0995.6,+05.4,069,0128,1673855227,7.479 99,0025,0034,0995.7,+05.7,068,0147,1673855527,7.476 86,0020,0027,0995.6,+05.6,067,0144,1673855827,7.473 88,0019,0026,0995.3,+05.4,067,0141,1673856127,7.462 96,0028,0038,0995.4,+05.4,069,0137,1673856427,7.456 96,0026,0036,0995.8,+05.4,068,0134,1673856727,7.445 84,0023,0031,0995.8,+05.9,066,0140,1673857027,7.444 99,0024,0032,0996.1,+05.5,067,0134,1673857327,7.43 86,0021,0028,0996.1,+05.4,068,0129,1673857627,7.577 88,0023,0031,0995.9,+05.7,067,0120,1673857927,7.58 88,0032,0044,0995.7,+05.5,068,0153,1673858227,7.563 94,0035,0048,0996.0,+05.7,068,0114,1673858527,7.573 90,0032,0044,0996.0,+05.3,068,0141,1673858827,7.552 92,0027,0037,0995.9,+05.2,069,0126,1673859127,7.553 84,0031,0043,0995.2,+05.5,068,0148,1673859427,7.539 82,0029,0039,0995.7,+05.4,068,0142,1673859727,7.544 82,0030,0042,0995.3,+05.5,068,0158,1673860027,7.529 94,0029,0039,0995.7,+05.6,068,0138,1673860327,7.531 94,0029,0039,0995.3,+05.3,068,0136,1673860627,7.515 94,0023,0031,0995.3,+05.4,068,0136,1673860927,7.519 92,0023,0031,0995.2,+05.4,067,0118,1673861227,7.657 96,0024,0032,0995.1,+05.7,067,0155,1673861527,7.669 96,0033,0045,0995.2,+06.1,067,0113,1673861827,7.652 90,0029,0039,0994.9,+05.6,067,0123,1673862127,7.643 86,0028,0038,0995.0,+05.7,067,0115,1673862427,7.647 90,0028,0038,0994.7,+05.5,069,0135,1673862727,7.647 92,0024,0032,0994.6,+05.3,069,0113,1673863027,7.622 92,0024,0032,0994.5,+05.2,068,0121,1673863327,7.625 98,0022,0029,0994.6,+06.0,066,0116,1673863627,7.618 90,0027,0037,0994.6,+06.1,066,0135,1673863927,7.605 90,0025,0034,0994.1,+05.6,068,0132,1673864227,7.603 92,0023,0031,0994.5,+05.5,068,0124,1673864527,7.598 96,0026,0036,0994.3,+05.6,068,0142,1673864827,7.745 92,0025,0034,0994.7,+05.4,068,0141,1673865127,7.742 94,0031,0043,0994.2,+05.6,069,0145,1673865427,7.741 90,0026,0036,0994.2,+06.2,067,0112,1673865727,7.727 94,0024,0032,0994.1,+05.4,068,0124,1673866027,7.726 98,0024,0032,0993.8,+05.5,068,0117,1673866327,7.708 94,0022,0029,0993.8,+05.3,069,0132,1673866627,7.71 94,0022,0029,0993.6,+05.3,068,0130,1673866927,7.714 98,0025,0034,0993.6,+05.3,068,0112,1673867227,7.706 96,0021,0028,0993.4,+05.2,069,0120,1673867527,7.698 86,0027,0037,0993.7,+05.4,069,0121,1673867827,7.685 80,0028,0038,0993.4,+05.2,070,0142,1673868127,7.676 82,0026,0036,0993.3,+05.2,070,0130,1673868427,7.824 96,0025,0034,0993.2,+05.2,070,0125,1673868727,7.828 98,0020,0027,0993.4,+05.7,068,0129,1673869027,7.815 94,0023,0031,0993.1,+05.5,068,0144,1673869327,7.828 80,0034,0047,0993.1,+05.4,069,0130,1673869627,7.8 82,0027,0037,0993.1,+05.5,068,0122,1673869927,7.814 82,0031,0043,0993.3,+05.5,068,0106,1673870227,7.793 98,0030,0042,0993.3,+05.4,069,0128,1673870527,7.804 96,0030,0042,0993.0,+05.5,069,0143,1673870827,7.794 94,0036,0049,0992.9,+05.4,069,0143,1673871127,7.782 82,0027,0037,0993.0,+05.9,067,0107,1673871427,7.769 49,0026,0036,0993.1,+05.9,066,0149,1673872027,7.904 61,0033,0045,0992.7,+06.3,067,0123,1673872327,7.921 61,0034,0047,0992.9,+06.6,066,0162,1673872627,7.906 88,0031,0043,0992.6,+05.9,067,0133,1673872927,7.904 90,0028,0038,0993.1,+06.5,065,0134,1673873227,7.895 86,0029,0039,0992.8,+06.4,066,0142,1673873527,7.878 70,0028,0038,0992.8,+06.4,065,0112,1673873827,7.88 74,0030,0042,0992.5,+06.2,066,0137,1673874127,7.861 78,0028,0038,0992.5,+06.2,067,0137,1673874427,7.87 70,0030,0042,0992.8,+06.4,066,0141,1673874727,7.859 94,0030,0042,0992.5,+06.6,064,0118,1673875027,7.852 86,0067,0091,0992.5,+06.2,065,0131,1673875327,7.85 94,0040,0054,0992.7,+06.4,065,0108,1673875627,7.981 88,0029,0039,0992.5,+06.2,066,0132,1673875927,7.981 88,0034,0047,0992.5,+06.1,066,0119,1673876227,7.979 61,0034,0047,0992.5,+06.3,066,0117,1673876527,7.981 88,0030,0042,0992.1,+05.9,066,0115,1673876827,7.961 90,0036,0049,0992.2,+06.0,067,0150,1673877127,7.959 86,0032,0044,0992.1,+06.0,066,0147,1673877427,7.958 88,0026,0036,0991.8,+06.0,065,0147,1673877727,7.941 76,0027,0037,0991.7,+05.9,066,0141,1673878027,7.956 78,0034,0047,0992.0,+06.0,067,0119,1673878327,7.934 74,0033,0045,0991.8,+06.1,065,0125,1673878627,7.933 76,0027,0037,0991.9,+06.1,065,0110,1673878927,7.933 98,0030,0042,0991.5,+05.9,066,0126,1673879228,8.069 90,0030,0042,0991.6,+05.8,067,0122,1673879528,8.066 86,0025,0034,0991.5,+05.8,067,0117,1673879828,8.067 99,0030,0042,0991.6,+05.9,067,0137,1673880128,8.053 84,0033,0045,0991.7,+06.2,066,0133,1673880428,8.05 92,0027,0037,0991.9,+06.2,067,0118,1673880728,8.045 86,0031,0043,0991.8,+06.0,067,0112,1673881028,8.041 82,0033,0045,0991.6,+05.9,067,0138,1673881328,8.038 88,0031,0043,0991.6,+05.8,067,0151,1673881628,8.029 84,0035,0048,0991.7,+05.9,067,0131,1673881928,8.009 82,0038,0052,0991.4,+05.9,068,0129,1673882227,7.997 84,0037,0050,0991.2,+06.0,068,0144,1673882528,8.008 88,0037,0050,0991.1,+05.8,068,0123,1673882828,8.146 86,0035,0048,0991.1,+05.6,068,0136,1673883128,8.153 86,0038,0052,0991.1,+05.6,068,0134,1673883428,8.145 88,0037,0050,0991.0,+05.7,068,0125,1673883728,8.144 70,0036,0049,0991.0,+05.7,068,0132,1673884028,8.118 80,0036,0049,0991.5,+05.7,068,0132,1673884328,8.13 76,0029,0039,0991.0,+05.4,068,0131,1673884628,8.12 92,0060,0080,0991.2,+05.6,068,0149,1673884928,8.12 80,0062,0085,0991.2,+05.6,069,0166,1673885228,8.107 96,0062,0085,0991.1,+05.5,070,0124,1673885528,8.102 78,0054,0073,0990.9,+05.5,069,0150,1673885828,8.094 82,0046,0063,0991.0,+05.2,070,0122,1673886128,8.083 84,0049,0066,0991.0,+05.5,070,0128,1673886428,8.224 88,0048,0065,0991.3,+05.7,069,0121,1673886728,8.235 84,0053,0071,0991.1,+05.6,069,0123,1673887028,8.222 80,0050,0068,0990.9,+05.5,069,0115,1673887328,8.212 78,0049,0066,0991.2,+05.6,069,0134,1673887628,8.206 76,0050,0068,0991.4,+06.1,068,0124,1673887928,8.21 80,0057,0076,0991.0,+06.0,068,0124,1673888228,8.197 80,0061,0081,0991.2,+06.1,067,0134,1673888528,8.187 82,0056,0075,0991.0,+05.9,068,0135,1673888828,8.188 76,0060,0080,0991.1,+06.3,067,0120,1673889128,8.181 76,0052,0070,0990.8,+06.3,066,0114,1673889428,8.18 76,0064,0087,0990.8,+06.5,065,0137,1673889728,8.172 80,0057,0076,0990.9,+06.4,066,0127,1673890028,8.307 80,0057,0076,0991.0,+06.3,065,0137,1673890328,8.311 86,0059,0079,0990.8,+06.3,066,0156,1673890628,8.311 74,0051,0069,0990.7,+06.2,067,0135,1673890928,8.286 78,0050,0068,0991.0,+06.3,066,0127,1673891228,8.286 78,0047,0064,0990.8,+06.2,066,0130,1673891528,8.286 80,0044,0059,0990.7,+06.2,065,0166,1673891828,8.29 84,0040,0054,0990.9,+06.2,065,0123,1673892128,8.274 80,0047,0064,0990.3,+06.0,066,0139,1673892428,8.281 80,0045,0060,0990.8,+06.2,065,0139,1673892728,8.266 82,0044,0059,0990.5,+06.1,065,0119,1673893028,8.258 88,0040,0054,0990.8,+06.2,065,0123,1673893328,8.257 82,0038,0052,0990.3,+05.6,067,0137,1673893628,8.394 82,0038,0052,0990.2,+05.8,066,0128,1673893928,8.391 78,0040,0054,0989.9,+05.5,067,0125,1673894228,8.386 78,0037,0050,0990.1,+05.8,067,0128,1673894528,8.379 76,0046,0063,0990.1,+05.8,067,0126,1673894828,8.373 80,0040,0054,0990.2,+05.6,068,0122,1673895128,8.38 74,0052,0070,0990.5,+06.0,067,0127,1673895428,8.385 84,0042,0057,0990.2,+05.8,067,0127,1673895728,8.364 80,0047,0064,0990.6,+06.0,066,0120,1673896028,8.35 72,0047,0064,0990.3,+05.6,067,0115,1673896328,8.346 72,0051,0069,0990.2,+05.9,067,0129,1673896628,8.338 99,0064,0087,0990.5,+05.7,067,0121,1673896928,8.327 99,0053,0071,0990.5,+06.0,067,0121,1673897228,8.473 74,0049,0066,0990.5,+06.0,067,0120,1673897528,8.479 96,0048,0065,0990.3,+05.9,067,0129,1673897828,8.472 78,0053,0071,0990.8,+05.7,068,0132,1673898128,8.457 99,0049,0066,0990.5,+05.8,067,0129,1673898428,8.444 98,0048,0065,0990.2,+05.9,067,0127,1673898728,8.434 99,0050,0068,0990.5,+06.0,066,0126,1673899028,8.428 99,0046,0063,0990.3,+06.2,066,0127,1673899328,8.428 98,0045,0060,0990.3,+05.9,066,0133,1673899628,8.414 99,0046,0063,0990.3,+06.0,066,0129,1673899928,8.416 92,0041,0055,0990.3,+05.8,067,0140,1673900228,8.412 88,0039,0053,0990.2,+05.9,066,0147,1673900528,8.398 98,0044,0059,0990.3,+05.9,067,0118,1673900828,8.548 90,0042,0057,0990.4,+05.8,067,0124,1673901128,8.564 98,0044,0059,0990.2,+05.8,067,0138,1673901428,8.537 96,0049,0066,0990.1,+05.9,067,0128,1673901728,8.536 90,0043,0058,0990.0,+05.7,068,0123,1673902028,8.527 98,0055,0074,0989.7,+05.4,069,0137,1673902328,8.526 99,0044,0059,0989.8,+05.7,068,0133,1673902928,8.501 99,0043,0058,0990.3,+05.9,067,0120,1673903228,8.497 99,0044,0059,0989.9,+06.0,067,0147,1673903528,8.499 99,0044,0059,0989.7,+05.3,069,0125,1673903828,8.487 99,0048,0065,0989.9,+05.5,068,0115,1673904128,8.485 99,0047,0064,0989.7,+05.2,070,0152,1673904428,8.642 99,0051,0069,0989.7,+05.4,070,0150,1673904728,8.643 99,0042,0057,0989.9,+05.6,068,0116,1673905028,8.637 99,0043,0058,0990.1,+05.5,069,0138,1673905328,8.63 99,0047,0064,0990.0,+05.7,068,0140,1673905628,8.609 99,0052,0070,0989.8,+05.6,069,0131,1673905928,8.604 99,0044,0059,0990.0,+05.8,068,0126,1673906228,8.589 96,0047,0064,0989.5,+06.0,067,0140,1673906528,8.592 99,0044,0059,0989.4,+06.2,067,0129,1673906828,8.579 99,0044,0059,0989.3,+05.4,069,0115,1673907128,8.576 99,0045,0060,0989.3,+05.5,069,0116,1673907428,8.568 99,0050,0068,0989.2,+05.4,070,0117,1673907728,8.56 99,0047,0064,0989.0,+05.3,070,0128,1673908028,8.709 99,0050,0068,0989.0,+05.5,069,0151,1673908328,8.706 99,0044,0059,0989.0,+05.2,070,0131,1673908628,8.707 99,0045,0060,0989.0,+05.8,068,0127,1673908928,8.705 99,0049,0066,0989.2,+05.8,068,0129,1673909228,8.686 99,0054,0073,0989.1,+05.6,070,0134,1673909528,8.686 99,0047,0064,0988.7,+06.0,068,0135,1673909828,8.682 90,0046,0063,0989.0,+05.4,069,0135,1673910128,8.671 99,0044,0059,0989.1,+05.8,068,0122,1673910428,8.668 98,0042,0057,0988.7,+05.6,069,0138,1673910728,8.66 99,0037,0050,0988.9,+05.6,070,0139,1673911028,8.644 99,0036,0049,0989.2,+05.3,071,0147,1673911328,8.626 99,0034,0047,0989.1,+05.6,070,0112,1673911628,8.778 99,0038,0052,0988.8,+05.5,070,0130,1673911928,8.762 99,0035,0048,0988.4,+05.5,070,0146,1673912228,8.765 99,0039,0053,0988.7,+05.4,070,0135,1673912528,8.765 99,0043,0058,0988.9,+05.7,069,0142,1673912828,8.767 99,0045,0060,0988.9,+05.0,072,0137,1673913128,8.749 98,0044,0059,0989.1,+05.1,072,0135,1673913428,8.76 99,0046,0063,0988.5,+05.5,071,0126,1673913728,8.747 99,0042,0057,0988.9,+05.2,071,0157,1673914028,8.737 99,0044,0059,0988.6,+05.5,070,0125,1673914328,8.735 96,0040,0054,0988.6,+04.8,071,0125,1673914628,8.724 96,0045,0060,0988.7,+04.8,072,0121,1673914928,8.726 98,0042,0057,0988.5,+04.7,072,0142,1673915228,8.866 99,0043,0058,0988.2,+04.7,072,0124,1673915528,8.872 98,0047,0064,0988.5,+04.7,073,0131,1673915828,8.857 99,0050,0068,0988.0,+04.6,073,0141,1673916128,8.855 98,0050,0068,0988.5,+04.8,072,0123,1673916428,8.851 96,0050,0068,0988.5,+04.9,072,0120,1673916728,8.851 99,0051,0069,0988.5,+04.8,072,0125,1673917028,8.855 99,0048,0065,0987.9,+04.6,072,0114,1673917328,8.845 99,0054,0073,0988.1,+04.9,072,0134,1673917628,8.833 99,0061,0081,0987.8,+04.5,073,0156,1673917928,8.831 99,0055,0074,0987.8,+04.7,073,0149,1673918228,8.834 99,0050,0068,0988.1,+05.0,072,0118,1673918528,8.815 99,0055,0074,0987.5,+04.6,072,0141,1673918828,8.947 99,0051,0069,0987.9,+05.0,072,0125,1673919128,8.948 99,0049,0066,0988.1,+04.8,072,0144,1673919428,8.952 99,0051,0069,0987.6,+04.7,072,0125,1673919728,8.936 99,0058,0078,0987.4,+05.0,071,0126,1673920028,8.936 99,0055,0074,0987.5,+04.5,072,0126,1673920328,8.917 99,0053,0071,0987.5,+04.7,072,0142,1673920628,8.911 99,0058,0078,0987.3,+04.6,072,0153,1673920928,8.924 99,0053,0071,0987.5,+04.6,072,0115,1673921228,8.914 99,0053,0071,0988.1,+05.2,071,0135,1673921528,8.896 98,0050,0068,0987.6,+04.6,073,0129,1673921828,8.886 98,0051,0069,0987.8,+05.2,071,0142,1673922128,8.893 98,0047,0064,0987.6,+04.9,073,0134,1673922429,9.033 99,0045,0060,0987.7,+05.0,072,0126,1673922729,9.032 99,0043,0058,0987.6,+04.8,073,0136,1673923029,9.033 99,0047,0064,0987.4,+05.2,072,0141,1673923329,9.028 99,0049,0066,0987.5,+05.0,072,0121,1673923629,9.021 99,0051,0069,0987.4,+04.8,073,0129,1673923929,9.008 99,0051,0069,0987.1,+05.1,072,0144,1673924228,8.999 99,0052,0070,0987.4,+04.9,073,0142,1673924528,8.995 99,0050,0068,0987.3,+04.9,073,0147,1673924828,8.995 99,0052,0070,0987.0,+04.7,073,0121,1673925128,8.979 98,0049,0066,0987.0,+04.8,073,0122,1673925428,8.975 99,0046,0063,0987.1,+04.8,073,0124,1673925728,8.96 96,0053,0071,0987.0,+04.8,074,0120,1673926029,9.116 96,0057,0076,0986.9,+04.5,074,0147,1673926329,9.119 99,0048,0065,0986.8,+04.2,074,0124,1673926629,9.107 99,0043,0058,0986.9,+04.4,073,0146,1673926929,9.105 99,0049,0066,0986.8,+04.7,072,0123,1673927229,9.098 96,0047,0064,0986.9,+04.6,073,0128,1673927529,9.078 99,0050,0068,0986.7,+04.6,073,0142,1673927829,9.075 99,0050,0068,0986.5,+04.5,073,0132,1673928129,9.067 99,0056,0075,0986.6,+04.9,072,0111,1673928429,9.059 99,0056,0075,0987.4,+05.3,071,0161,1673928729,9.05 99,0051,0069,0986.8,+05.0,072,0141,1673929029,9.057 99,0052,0070,0986.8,+05.4,071,0128,1673929329,9.056 99,0055,0074,0986.8,+05.3,071,0131,1673929629,9.192 99,0052,0070,0986.7,+05.1,072,0134,1673929929,9.181 99,0048,0065,0986.5,+05.2,071,0149,1673930229,9.181 99,0060,0080,0986.7,+04.7,073,0150,1673930529,9.162 99,0055,0074,0986.5,+05.1,072,0134,1673930829,9.174 99,0059,0079,0986.2,+05.0,072,0127,1673931129,9.163 99,0051,0069,0986.3,+05.2,071,0129,1673931429,9.151 98,0056,0075,0986.9,+05.0,072,0131,1673931729,9.144 99,0051,0069,0986.8,+05.0,072,0122,1673932029,9.148 99,0052,0070,0986.5,+05.1,072,0148,1673932329,9.13 99,0045,0060,0986.9,+05.0,072,0146,1673932629,9.145 98,0057,0076,0986.8,+05.0,072,0130,1673932929,9.137 99,0060,0080,0986.7,+05.1,072,0126,1673933229,9.264 90,0049,0066,0987.2,+05.1,072,0128,1673933529,9.286 90,0053,0071,0986.8,+04.9,072,0144,1673933829,9.285 88,0058,0078,0986.8,+05.0,072,0143,1673934129,9.284 99,0053,0071,0987.0,+05.1,072,0130,1673934429,9.264 99,0058,0078,0986.9,+05.0,072,0132,1673934729,9.264 99,0055,0074,0986.7,+05.1,072,0105,1673935029,9.255 99,0057,0076,0987.0,+04.9,073,0122,1673935329,9.255 99,0053,0071,0987.2,+05.1,072,0162,1673935629,9.243 99,0062,0085,0986.8,+05.1,072,0117,1673935929,9.234 99,0056,0075,0987.2,+04.7,074,0136,1673936229,9.22 99,0065,0088,0987.4,+05.0,073,0131,1673936529,9.212 99,0059,0079,0987.6,+05.1,072,0136,1673936829,9.368 99,0062,0085,0987.2,+05.2,072,0132,1673937129,9.353 99,0061,0081,0987.2,+04.9,073,0129,1673937429,9.36 99,0050,0068,0987.2,+05.1,072,0126,1673937729,9.35 99,0048,0065,0987.3,+05.3,072,0135,1673938029,9.342 98,0053,0071,0987.2,+05.2,072,0162,1673938329,9.337 98,0048,0065,0986.9,+05.3,072,0146,1673938629,9.329 98,0054,0073,0987.3,+05.1,072,0147,1673938929,9.322 99,0049,0066,0986.9,+05.0,073,0149,1673939229,9.327 98,0059,0079,0987.2,+05.2,072,0136,1673939529,9.317 99,0050,0068,0987.0,+05.6,071,0134,1673939829,9.324 99,0056,0075,0986.9,+05.3,072,0128,1673940129,9.3 99,0050,0068,0987.1,+05.5,071,0148,1673940429,9.44 99,0044,0059,0987.1,+05.9,070,0143,1673940729,9.446 96,0054,0073,0987.3,+05.3,072,0127,1673941029,9.438 99,0049,0066,0987.2,+05.6,071,0123,1673941329,9.435 99,0048,0065,0986.7,+05.3,073,0135,1673941629,9.435 99,0052,0070,0987.5,+05.8,071,0133,1673941929,9.429 92,0059,0079,0987.2,+05.5,072,0130,1673942229,9.419 92,0052,0070,0987.1,+05.4,072,0119,1673942529,9.411 96,0052,0070,0986.7,+05.5,072,0138,1673942829,9.41 82,0058,0078,0987.4,+05.4,072,0126,1673943129,9.401 78,0054,0073,0987.1,+05.5,072,0138,1673943429,9.398 00,0061,0081,0987.5,+05.5,072,0125,1673943729,9.383 80,0053,0071,0987.5,+05.6,072,0130,1673944029,9.528 84,0050,0068,0987.4,+05.8,071,0148,1673944329,9.529 94,0050,0068,0987.2,+05.6,071,0117,1673944629,9.523 96,0049,0066,0987.0,+05.6,072,0149,1673944929,9.519 84,0051,0069,0987.1,+05.5,072,0121,1673945229,9.509 90,0046,0063,0987.0,+05.5,072,0138,1673945529,9.505 92,0057,0076,0987.2,+05.6,072,0111,1673945829,9.496 94,0051,0069,0987.4,+06.0,071,0142,1673946129,9.496 84,0047,0064,0987.2,+05.6,072,0131,1673946429,9.481 82,0046,0063,0987.4,+06.0,071,0134,1673946729,9.483 86,0048,0065,0987.0,+05.9,071,0124,1673947029,9.461 94,0049,0066,0987.4,+06.4,071,0150,1673947329,9.46 90,0054,0073,0987.8,+06.3,071,0114,1673947629,9.613 88,0051,0069,0987.5,+06.9,070,0147,1673947929,9.601 90,0055,0074,0987.4,+06.5,070,0123,1673948229,9.601 88,0053,0071,0987.5,+06.7,070,0128,1673948529,9.602 90,0060,0080,0987.7,+07.0,069,0134,1673948829,9.584 99,0050,0068,0987.3,+06.6,070,0124,1673949129,9.584 88,0051,0069,0987.6,+07.2,069,0131,1673949429,9.575 90,0056,0075,0987.0,+06.8,070,0116,1673949729,9.567 99,0056,0075,0987.1,+07.0,070,0136,1673950029,9.55 96,0052,0070,0987.0,+06.9,069,0124,1673950329,9.552 98,0052,0070,0987.1,+06.8,070,0134,1673950629,9.539 84,0050,0068,0986.8,+07.3,068,0130,1673950929,9.537 88,0048,0065,0986.6,+07.5,067,0119,1673951229,9.682 88,0059,0079,0987.1,+07.4,068,0129,1673951529,9.685 84,0055,0074,0987.0,+07.6,067,0133,1673951829,9.687 88,0057,0076,0986.7,+07.3,068,0148,1673952129,9.668 88,0051,0069,0986.6,+07.5,068,0115,1673952429,9.66 96,0056,0075,0986.9,+07.5,068,0103,1673952729,9.661 96,0053,0071,0986.8,+07.6,069,0143,1673953029,9.639 92,0059,0079,0987.1,+07.8,067,0128,1673953329,9.645 98,0055,0074,0986.7,+07.5,068,0112,1673953629,9.637 94,0064,0087,0986.8,+07.7,068,0127,1673953929,9.618 94,0066,0090,0986.8,+08.1,067,0143,1673954229,9.621 80,0064,0087,0986.5,+07.8,067,0131,1673954529,9.615 78,0064,0087,0986.4,+08.1,066,0144,1673954829,9.76 78,0058,0078,0986.4,+08.4,065,0147,1673955129,9.756 98,0053,0071,0986.2,+08.1,067,0137,1673955429,9.751 92,0052,0070,0986.3,+08.1,067,0133,1673955729,9.735 92,0038,0052,0986.4,+08.1,066,0145,1673956029,9.733 78,0046,0063,0986.3,+08.5,065,0144,1673956329,9.718 80,0040,0054,0986.4,+08.3,067,0139,1673956629,9.717 78,0050,0068,0986.1,+08.3,067,0142,1673956929,9.716 98,0042,0057,0986.3,+08.9,065,0134,1673957229,9.699 96,0044,0059,0986.0,+08.6,066,0121,1673957529,9.694 94,0044,0059,0985.9,+08.5,066,0139,1673957829,9.685 78,0041,0055,0985.7,+08.9,065,0127,1673958129,9.689 80,0038,0052,0985.8,+08.6,065,0126,1673958429,9.825 82,0039,0053,0985.9,+09.1,064,0134,1673958729,9.824 98,0049,0066,0985.6,+08.9,065,0143,1673959029,9.821 96,0060,0080,0985.7,+08.8,066,0128,1673959329,9.805 92,0052,0070,0985.8,+08.7,068,0115,1673959629,9.809 76,0055,0074,0985.8,+08.6,068,0115,1673959929,9.798 80,0055,0074,0985.8,+08.7,067,0127,1673960229,9.795 82,0077,0103,0985.6,+08.5,068,0126,1673960529,9.781 98,0065,0088,0985.1,+08.7,068,0132,1673960829,9.77 94,0057,0076,0985.3,+09.1,067,0133,1673961129,9.769 90,0045,0060,0985.7,+09.2,066,0140,1673961429,9.76 78,0038,0052,0985.6,+09.2,066,0120,1673961729,9.76 82,0041,0055,0985.8,+09.4,066,0140,1673962029,9.897 78,0034,0047,0985.8,+09.4,066,0118,1673962329,9.895 78,0040,0054,0985.5,+09.3,066,0134,1673962629,9.897 80,0045,0060,0985.8,+09.3,066,0149,1673962929,9.906 82,0037,0050,0985.6,+09.3,066,0128,1673963229,9.878 96,0046,0063,0985.9,+09.5,065,0142,1673963529,9.874 92,0048,0065,0985.6,+09.7,066,0130,1673963829,9.875 98,0047,0064,0985.7,+09.3,066,0134,1673964129,9.843 84,0037,0050,0985.8,+09.4,065,0133,1673964429,9.854 99,0045,0060,0985.7,+09.7,065,0144,1673964729,9.842 84,0045,0060,0985.8,+09.5,065,0143,1673965029,9.818 80,0042,0057,0985.8,+09.7,064,0122,1673965329,9.807 80,0045,0060,0985.6,+09.6,065,0148,1673965629,9.956 78,0056,0075,0985.6,+09.4,065,0133,1673965929,9.949 80,0054,0073,0985.5,+09.4,066,0129,1673966229,9.968 80,0053,0071,0985.5,+09.7,065,0124,1673966529,9.961 78,0057,0076,0985.4,+09.5,066,0117,1673966829,9.947 88,0096,0129,0985.4,+09.5,065,0127,1673967129,9.934 86,0064,0087,0985.3,+09.2,066,0132,1673967429,9.936 86,0067,0091,0985.6,+09.5,065,0133,1673967729,9.913 76,0077,0103,0985.5,+09.3,066,0125,1673968029,9.919 80,0048,0065,0985.3,+09.5,066,0139,1673968329,9.902 88,0045,0060,0985.3,+09.4,065,0125,1673968629,9.89 86,0039,0053,0985.5,+09.7,065,0147,1673968929,9.892 88,0045,0060,0985.7,+09.3,066,0118,1673969230,10.027 78,0044,0059,0985.4,+09.6,064,0156,1673969530,10.019 78,0054,0073,0985.6,+09.6,064,0124,1673969830,10.021 82,0056,0075,0985.3,+09.2,066,0141,1673970130,10.031 84,0055,0074,0985.6,+09.3,066,0127,1673970430,10.009 88,0057,0076,0985.7,+09.7,065,0132,1673970730,10.008 88,0056,0075,0985.8,+09.3,066,0145,1673971029,9.989 80,0054,0073,0985.9,+09.3,066,0128,1673971329,9.994 82,0063,0086,0985.8,+09.3,066,0154,1673971629,9.981 80,0072,0097,0986.0,+09.0,067,0150,1673971929,9.974 82,0063,0086,0986.0,+09.4,066,0135,1673972229,9.971 88,0072,0097,0985.8,+09.3,066,0141,1673972529,9.954 92,0067,0091,0986.0,+09.2,067,0131,1673972830,10.105 88,0076,0102,0986.0,+09.2,067,0133,1673973130,10.093 88,0086,0116,0985.8,+09.1,067,0143,1673973430,10.083 84,0072,0097,0985.9,+09.1,068,0146,1673973730,10.086 98,0086,0116,0985.8,+09.1,067,0125,1673974030,10.086 96,0082,0111,0986.0,+09.1,067,0123,1673974330,10.075 96,0076,0102,0985.8,+09.4,067,0145,1673974630,10.058 86,0070,0095,0985.8,+09.1,068,0136,1673974930,10.051 86,0076,0102,0985.8,+09.1,068,0161,1673975230,10.046 88,0076,0102,0985.7,+09.4,067,0121,1673975530,10.037 94,0078,0106,0985.8,+09.0,068,0133,1673975830,10.036 92,0077,0103,0985.5,+08.9,069,0112,1673976130,10.031 96,0080,0108,0985.4,+08.8,069,0143,1673976430,10.168 94,0086,0116,0985.0,+09.0,068,0124,1673976730,10.174 90,0086,0116,0985.1,+08.8,069,0116,1673977030,10.153 92,0079,0107,0985.4,+08.9,069,0136,1673977330,10.145 92,0081,0109,0985.2,+08.8,069,0116,1673977630,10.14 94,0087,0117,0985.3,+09.1,068,0140,1673977930,10.131 90,0101,0135,0985.0,+09.0,068,0149,1673978230,10.129 94,0100,0134,0984.8,+08.4,070,0133,1673978530,10.12 92,0098,0132,0985.3,+08.9,069,0137,1673978830,10.1 98,0093,0124,0984.9,+08.7,069,0130,1673979130,10.109 94,0104,0139,0984.9,+08.9,069,0120,1673979430,10.095 98,0097,0130,0985.0,+08.7,069,0131,1673979730,10.094 98,0102,0137,0984.9,+08.6,070,0128,1673980030,10.227 94,0113,0153,0984.4,+08.7,070,0145,1673980330,10.233 96,0107,0144,0984.6,+08.7,069,0131,1673980630,10.232 88,0102,0137,0984.3,+08.6,070,0141,1673980930,10.221 98,0104,0139,0984.2,+08.5,070,0127,1673981230,10.218 94,0096,0129,0984.8,+08.6,071,0150,1673981530,10.211 94,0105,0140,0984.3,+08.6,070,0113,1673981830,10.206 94,0112,0151,0984.1,+08.6,070,0124,1673982130,10.188 96,0108,0145,0984.1,+08.5,071,0151,1673982430,10.185 88,0106,0142,0983.9,+08.5,071,0125,1673982730,10.175 99,0092,0123,0983.6,+08.7,070,0136,1673983030,10.178 96,0092,0123,0984.3,+09.0,069,0118,1673983330,10.16 96,0113,0153,0984.4,+08.7,070,0149,1673983630,10.305 88,0086,0116,0984.3,+08.9,069,0132,1673983930,10.304 88,0081,0109,0984.3,+09.0,069,0134,1673984230,10.306 96,0090,0121,0984.4,+09.1,069,0104,1673984530,10.293 96,0083,0112,0984.6,+09.1,069,0111,1673984830,10.277 96,0085,0114,0984.1,+09.2,068,0116,1673985130,10.271 90,0079,0107,0984.5,+09.0,069,0147,1673985430,10.265 92,0081,0109,0983.9,+09.1,068,0137,1673985730,10.262 96,0060,0080,0983.9,+09.5,067,0156,1673986030,10.253 96,0027,0037,0984.1,+11.2,058,0154,1673986330,10.247 96,0038,0052,0984.3,+10.5,062,0115,1673986630,10.228 92,0038,0052,0984.2,+10.2,063,0129,1673986930,10.233 94,0041,0055,0984.6,+10.4,063,0144,1673987230,10.376 90,0042,0057,0983.8,+10.1,064,0129,1673987530,10.374 96,0034,0047,0984.4,+10.6,061,0144,1673987830,10.368 86,0036,0049,0984.5,+10.3,063,0134,1673988130,10.355 82,0035,0048,0984.4,+10.6,062,0127,1673988430,10.349 86,0032,0044,0984.3,+10.5,062,0123,1673988730,10.346 90,0030,0042,0984.3,+10.8,061,0120,1673989030,10.335 88,0039,0053,0984.2,+10.5,062,0129,1673989330,10.333 88,0032,0044,0984.2,+10.5,062,0160,1673989630,10.319 86,0036,0049,0984.2,+10.4,062,0132,1673989930,10.304 92,0031,0043,0984.4,+10.6,062,0131,1673990230,10.305 86,0033,0045,0984.3,+10.5,061,0136,1673990530,10.302 88,0043,0058,0984.4,+10.5,062,0117,1673990830,10.439 86,0032,0044,0984.3,+10.4,063,0138,1673991130,10.435 90,0036,0049,0984.1,+10.1,064,0129,1673991430,10.428 99,0034,0047,0984.4,+10.2,063,0131,1673991730,10.425 88,0034,0047,0984.3,+10.4,063,0163,1673992030,10.418 90,0037,0050,0984.3,+10.1,064,0124,1673992330,10.41 92,0036,0049,0984.1,+09.9,065,0127,1673992630,10.4 90,0030,0042,0983.9,+10.2,065,0134,1673992930,10.398 92,0023,0031,0984.2,+10.2,066,0127,1673993230,10.39 88,0024,0032,0984.1,+10.1,065,0123,1673993530,10.383 86,0028,0038,0983.7,+10.2,065,0136,1673993830,10.367 90,0034,0047,0983.7,+09.8,066,0139,1673994130,10.363 90,0031,0043,0984.0,+10.1,065,0120,1673994430,10.519 96,0039,0053,0983.7,+10.1,065,0127,1673994730,10.511 96,0027,0037,0983.8,+10.0,065,0129,1673995030,10.496 88,0025,0034,0983.8,+10.1,065,0127,1673995330,10.483 90,0023,0031,0983.6,+10.2,065,0133,1673995630,10.5 88,0023,0031,0983.4,+10.1,065,0138,1673995930,10.487 96,0023,0031,0983.7,+10.5,063,0133,1673996230,10.472 94,0022,0029,0983.6,+10.2,064,0122,1673996530,10.459 94,0026,0036,0983.5,+10.3,064,0121,1673996830,10.475 90,0025,0034,0983.4,+10.4,064,0113,1673997130,10.454 90,0024,0032,0983.7,+10.3,064,0126,1673997430,10.436 94,0021,0028,0983.5,+10.1,065,0126,1673997730,10.432 88,0022,0029,0983.7,+10.0,065,0142,1673998030,10.575 86,0019,0026,0983.3,+10.3,063,0134,1673998330,10.577 86,0018,0024,0983.5,+10.3,064,0132,1673998630,10.566 86,0020,0027,0983.5,+10.2,065,0129,1673998930,10.559 88,0020,0027,0983.1,+10.0,065,0133,1673999230,10.551 88,0020,0027,0983.3,+10.1,065,0133,1673999530,10.536 94,0015,0021,0983.7,+10.2,065,0136,1673999830,10.525 96,0020,0027,0983.5,+10.1,065,0126,1674000130,10.528 92,0020,0027,0983.6,+10.1,065,0116,1674000430,10.513 92,0013,0017,0983.7,+10.0,066,0136,1674000730,10.514 94,0012,0016,0983.7,+09.9,066,0132,1674001030,10.49 99,0009,0012,0983.6,+10.0,067,0118,1674001330,10.494 86,0009,0012,0983.2,+10.2,065,0113,1674001630,10.634 86,0006,0008,0983.7,+10.4,064,0124,1674001930,10.632 88,0010,0013,0984.0,+10.4,064,0136,1674002230,10.634 96,0011,0015,0983.7,+10.4,064,0139,1674002530,10.625 96,0007,0010,0983.7,+10.3,064,0128,1674002830,10.612 90,0009,0012,0984.0,+10.0,065,0122,1674003130,10.605 88,0010,0013,0983.8,+10.3,064,0145,1674003430,10.591 86,0008,0011,0984.1,+10.1,065,0135,1674003730,10.591 88,0005,0007,0983.5,+10.2,065,0127,1674004030,10.58 90,0007,0010,0983.4,+10.1,065,0139,1674004330,10.576 92,0008,0011,0984.1,+10.4,065,0125,1674004630,10.564 94,0006,0008,0983.6,+10.2,066,0125,1674004930,10.56 86,0004,0006,0983.7,+10.3,065,0124,1674005230,10.692 86,0007,0010,0983.5,+10.4,065,0151,1674005530,10.703 90,0005,0007,0983.5,+09.8,067,0123,1674005830,10.682 90,0006,0008,0983.7,+10.3,065,0137,1674006130,10.678 88,0007,0010,0983.2,+09.9,066,0148,1674006430,10.686 88,0006,0008,0983.3,+09.8,067,0126,1674006730,10.669 86,0005,0007,0983.1,+10.0,066,0130,1674007030,10.659 92,0006,0008,0983.3,+09.7,067,0140,1674007330,10.657 86,0009,0012,0983.2,+10.0,066,0136,1674007630,10.643 96,0008,0011,0983.2,+10.3,064,0145,1674007930,10.631 94,0006,0008,0983.4,+10.1,065,0112,1674008230,10.632 94,0006,0008,0983.5,+10.2,064,0138,1674008530,10.63 90,0005,0007,0983.6,+10.2,065,0121,1674008830,10.772 86,0006,0008,0983.6,+10.2,065,0129,1674009130,10.758 94,0006,0008,0983.6,+09.7,067,0106,1674009430,10.757 88,0008,0011,0983.1,+10.0,066,0143,1674009730,10.754 88,0009,0012,0983.2,+10.1,065,0127,1674010030,10.754 90,0007,0010,0983.5,+10.1,065,0127,1674010330,10.756 90,0006,0008,0984.0,+10.1,065,0142,1674010630,10.739 94,0005,0007,0983.4,+10.2,064,0127,1674010930,10.737 94,0005,0007,0983.7,+10.4,063,0145,1674011230,10.712 88,0006,0008,0983.4,+10.1,065,0127,1674011530,10.707 90,0004,0006,0983.4,+10.6,063,0143,1674011830,10.701 88,0007,0010,0983.8,+10.3,064,0133,1674012130,10.709 94,0013,0017,0983.2,+10.0,065,0118,1674012430,10.841 94,0013,0017,0983.4,+10.1,065,0137,1674012730,10.837 92,0007,0010,0983.4,+10.1,065,0134,1674013030,10.852 86,0006,0008,0983.4,+09.8,067,0130,1674013330,10.825 88,0011,0015,0983.3,+09.8,067,0113,1674013630,10.826 88,0007,0010,0983.7,+09.9,067,0144,1674013930,10.816 90,0009,0012,0983.5,+09.5,068,0127,1674014230,10.809 88,0007,0010,0983.7,+09.5,068,0121,1674014530,10.799 88,0006,0008,0983.6,+09.8,067,0130,1674014830,10.787 98,0007,0010,0983.6,+09.5,069,0136,1674015130,10.775 00,0006,0008,0983.5,+09.6,068,0125,1674015430,10.766 96,0010,0013,0983.8,+09.6,068,0152,1674015730,10.766 98,0008,0011,0983.9,+09.6,067,0143,1674016030,10.905 90,0010,0013,0984.1,+09.7,067,0127,1674016330,10.902 86,0007,0010,0983.7,+09.5,068,0119,1674016630,10.897 88,0013,0017,0983.5,+09.4,068,0110,1674016930,10.889 94,0005,0007,0983.8,+09.2,069,0147,1674017230,10.88 92,0008,0011,0983.7,+09.5,068,0133,1674017530,10.876 92,0010,0013,0983.7,+09.0,070,0132,1674017830,10.862 92,0010,0013,0983.7,+09.4,068,0162,1674018130,10.865 94,0008,0011,0983.6,+09.3,068,0122,1674018430,10.863 96,0012,0016,0983.6,+09.5,068,0153,1674018730,10.856 96,0014,0018,0984.3,+09.3,068,0135,1674019030,10.851 96,0012,0016,0984.4,+09.0,069,0133,1674019330,10.843 92,0021,0028,0984.1,+09.2,068,0106,1674019630,10.976 86,0020,0027,0983.8,+08.9,069,0142,1674019930,10.981 90,0014,0018,0984.0,+09.1,069,0130,1674020230,10.961 88,0014,0018,0984.0,+09.1,069,0107,1674020530,10.974 94,0010,0013,0984.1,+09.0,069,0122,1674020830,10.954 90,0015,0021,0984.0,+09.1,068,0133,1674021130,10.956 94,0018,0024,0984.1,+08.9,069,0140,1674021430,10.945 88,0013,0017,0984.0,+08.9,069,0129,1674021730,10.926 88,0023,0031,0984.4,+08.7,070,0139,1674022030,10.934 86,0016,0022,0984.3,+08.7,070,0152,1674022330,10.923 96,0016,0022,0984.4,+08.8,069,0117,1674022630,10.915 92,0019,0026,0984.2,+09.2,068,0128,1674022930,10.905 96,0023,0031,0984.8,+09.0,069,0140,1674023231,11.057 88,0023,0031,0984.8,+09.5,067,0126,1674023531,11.047 90,0026,0036,0984.6,+09.2,069,0122,1674023831,11.038 90,0026,0036,0984.3,+09.2,068,0140,1674024131,11.035 92,0017,0023,0984.8,+09.4,067,0118,1674024431,11.023 94,0021,0028,0984.7,+09.3,068,0109,1674024731,11.007 98,0023,0031,0984.8,+09.5,067,0123,1674025031,11.027 90,0016,0022,0984.7,+09.6,066,0126,1674025330,10.995 86,0021,0028,0984.8,+09.6,066,0140,1674025630,10.988 88,0025,0034,0984.7,+09.9,064,0120,1674025930,10.987 88,0019,0026,0984.8,+09.9,065,0123,1674026230,10.979 88,0018,0024,0985.2,+10.2,064,0121,1674026530,10.974 88,0023,0031,0985.2,+10.2,064,0132,1674026831,11.11 92,0023,0031,0985.0,+10.1,065,0125,1674027131,11.107 90,0018,0024,0985.2,+10.2,064,0131,1674027431,11.101 92,0019,0026,0984.8,+10.0,065,0132,1674027731,11.09 86,0022,0029,0984.9,+10.0,065,0139,1674028031,11.082 86,0032,0044,0985.0,+10.2,065,0133,1674028331,11.083 88,0029,0039,0985.3,+10.0,066,0117,1674028631,11.067 86,0027,0037,0985.2,+10.2,066,0137,1674028931,11.055 90,0031,0043,0985.5,+10.8,064,0134,1674029231,11.049 92,0025,0034,0985.8,+11.7,061,0098,1674029531,11.038 90,0021,0028,0985.3,+11.5,062,0118,1674029831,11.029 99,0032,0044,0985.7,+12.3,059,0112,1674030131,11.024 94,0032,0044,0986.0,+12.1,061,0146,1674030431,11.166 90,0032,0044,0985.5,+12.5,060,0116,1674030731,11.149 86,0023,0031,0985.6,+14.1,055,0127,1674031031,11.151 86,0024,0032,0985.7,+14.8,053,0108,1674031331,11.14 88,0020,0027,0985.9,+15.6,051,0122,1674031631,11.128 90,0017,0023,0986.1,+15.6,052,0144,1674031931,11.123 99,0016,0022,0985.8,+15.5,052,0134,1674032231,11.112 88,0016,0022,0985.6,+16.1,051,0131,1674032531,11.102 88,0011,0015,0986.0,+16.8,049,0130,1674032831,11.09 90,0010,0013,0985.7,+18.0,046,0122,1674033131,11.085 88,0011,0015,0985.8,+20.6,039,0141,1674033431,11.076 86,0007,0010,0985.7,+19.5,042,0125,1674033731,11.063 88,0009,0012,0985.9,+18.6,043,0127,1674034031,11.209 84,0007,0010,0986.0,+17.9,044,0126,1674034331,11.208 88,0009,0012,0985.7,+17.3,045,0113,1674034631,11.204 88,0007,0010,0985.6,+17.3,044,0135,1674034931,11.188 86,0011,0015,0985.4,+17.2,045,0103,1674035231,11.173 88,0010,0013,0985.7,+17.0,045,0139,1674035531,11.167 96,0007,0010,0985.8,+17.3,042,0120,1674035831,11.172 92,0005,0007,0985.7,+17.1,043,0151,1674036131,11.162 90,0005,0007,0986.1,+17.5,042,0124,1674036431,11.135 96,0006,0008,0985.8,+17.7,040,0140,1674036731,11.131 96,0007,0010,0985.9,+17.7,039,0108,1674037031,11.128 88,0008,0011,0985.8,+17.8,039,0140,1674037331,11.121 84,0006,0008,0985.5,+17.9,039,0119,1674037631,11.259 88,0008,0011,0985.7,+17.6,041,0130,1674037931,11.269 88,0010,0013,0985.6,+17.7,040,0128,1674038231,11.252 86,0006,0008,0986.0,+17.9,039,0124,1674038531,11.243 90,0006,0008,0985.7,+18.0,037,0120,1674038831,11.231 86,0006,0008,0985.9,+18.2,035,0130,1674039131,11.213 94,0006,0008,0985.7,+18.5,035,0114,1674039431,11.212 90,0005,0007,0986.0,+18.6,034,0140,1674039731,11.207 90,0005,0007,0986.0,+19.0,034,0133,1674040031,11.199 90,0004,0006,0986.0,+19.0,034,0133,1674040331,11.197 90,0006,0008,0986.2,+19.1,034,0125,1674040631,11.18 90,0003,0005,0986.0,+19.5,032,0145,1674040931,11.168 98,0004,0006,0986.0,+19.3,032,0142,1674041231,11.333 00,0006,0008,0985.7,+19.5,032,0127,1674041531,11.306 92,0006,0008,0985.7,+19.3,032,0128,1674041831,11.305 84,0006,0008,0985.8,+19.3,033,0111,1674042131,11.287 88,0006,0008,0985.5,+19.4,033,0114,1674042431,11.28 88,0004,0006,0985.9,+19.7,031,0127,1674042731,11.277 88,0008,0011,0985.8,+19.6,032,0122,1674043031,11.264 90,0007,0010,0985.9,+19.7,032,0128,1674043331,11.25 90,0009,0012,0985.9,+19.5,033,0134,1674043631,11.24 86,0005,0007,0986.0,+19.4,034,0152,1674043931,11.243 86,0011,0015,0986.1,+19.9,032,0141,1674044231,11.224 88,0007,0010,0986.1,+19.7,032,0121,1674044531,11.212 88,0007,0010,0986.1,+19.8,032,0128,1674044831,11.356 84,0010,0013,0986.3,+20.0,032,0129,1674045131,11.542 88,0010,0013,0986.5,+19.6,033,0129,1674045431,11.531 90,0008,0011,0986.5,+19.3,033,0133,1674045731,11.33 92,0009,0012,0986.9,+19.8,033,0117,1674046031,11.324 90,0012,0016,0986.9,+19.3,033,0152,1674046331,11.314 92,0008,0011,0987.0,+19.0,033,0115,1674046631,11.303 92,0008,0011,0986.6,+19.0,034,0136,1674046931,11.303 90,0015,0021,0987.0,+18.8,034,0111,1674047231,11.296 86,0010,0013,0987.2,+18.8,035,0119,1674047531,11.288 86,0009,0012,0986.8,+18.8,033,0127,1674047831,11.269 86,0008,0011,0986.9,+18.7,033,0127,1674048131,11.258 96,0009,0012,0987.2,+18.5,034,0116,1674048431,11.402 94,0019,0026,0987.1,+18.2,035,0119,1674048731,11.398 90,0013,0017,0986.7,+18.2,035,0108,1674049031,11.396 94,0012,0016,0986.8,+18.3,034,0121,1674049331,11.389 92,0010,0013,0987.2,+18.3,034,0133,1674049631,11.374 90,0013,0017,0987.1,+18.2,035,0093,1674049931,11.361 84,0016,0022,0987.3,+18.0,036,0141,1674050231,11.363 86,0015,0021,0987.1,+17.6,038,0130,1674050531,11.348 86,0012,0016,0987.1,+17.9,036,0140,1674050831,11.334 82,0014,0018,0987.4,+17.8,036,0127,1674051131,11.327 82,0014,0018,0987.1,+18.0,035,0132,1674051431,11.312 82,0008,0011,0987.5,+18.1,034,0129,1674051731,11.319 84,0013,0017,0987.0,+18.0,035,0134,1674052031,11.644 82,0014,0018,0987.1,+17.9,035,0132,1674052331,11.451 82,0018,0024,0987.2,+18.0,035,0144,1674052631,11.443 82,0023,0031,0987.5,+18.0,034,0127,1674052931,11.426 82,0015,0021,0987.7,+17.9,034,0132,1674053231,11.612 82,0019,0026,0987.4,+17.8,035,0122,1674053531,11.421 90,0016,0022,0987.7,+17.9,033,0139,1674053831,11.407 90,0020,0027,0987.6,+17.8,034,0125,1674054131,11.391 88,0014,0018,0987.7,+17.7,034,0135,1674054431,11.385 82,0016,0022,0987.5,+17.8,033,0136,1674054731,11.377 82,0019,0026,0987.8,+17.7,034,0131,1674055031,11.372 82,0024,0032,0987.8,+17.5,035,0143,1674055331,11.359 90,0018,0024,0987.7,+17.5,035,0138,1674055631,11.504 94,0018,0024,0987.9,+17.5,035,0149,1674055931,11.508 92,0019,0026,0987.8,+17.5,035,0126,1674056231,11.5 82,0018,0024,0987.9,+17.4,036,0098,1674056531,11.479 99,0018,0024,0987.6,+17.3,036,0160,1674056831,11.663 84,0017,0023,0987.9,+17.2,036,0140,1674057131,11.653 94,0017,0023,0987.7,+17.1,037,0125,1674057431,11.447 90,0021,0028,0988.1,+16.9,037,0127,1674057731,11.64 92,0024,0032,0988.3,+16.6,039,0144,1674058031,11.435 84,0026,0036,0988.1,+16.9,037,0131,1674058331,11.42 84,0028,0038,0988.4,+16.2,041,0121,1674058631,11.415 80,0048,0065,0988.4,+16.3,040,0112,1674058931,11.428 84,0082,0111,0988.3,+16.3,040,0136,1674059231,11.546 84,0061,0081,0988.3,+15.9,042,0124,1674059531,11.543 82,0048,0065,0988.8,+15.8,042,0126,1674059831,11.54 84,0034,0047,0988.8,+15.9,041,0124,1674060131,11.718 82,0032,0044,0988.9,+15.9,042,0113,1674060431,11.713 84,0037,0050,0988.8,+15.8,041,0142,1674060731,11.507 90,0027,0037,0988.7,+16.0,040,0124,1674061031,11.498 94,0037,0050,0989.0,+15.7,043,0131,1674061331,11.49 90,0034,0047,0988.9,+15.7,043,0115,1674061631,11.479 82,0031,0043,0989.0,+15.5,044,0133,1674061931,11.477 84,0022,0029,0988.7,+15.6,043,0136,1674062231,11.67 82,0036,0049,0988.6,+15.4,044,0138,1674062531,11.463 92,0033,0045,0989.0,+15.5,043,0122,1674062831,11.607 92,0029,0039,0988.8,+15.6,043,0133,1674063131,11.608 94,0028,0038,0988.9,+15.8,041,0121,1674063431,11.59 90,0046,0063,0988.8,+15.7,042,0147,1674063731,11.58 92,0039,0053,0989.2,+15.0,045,0148,1674064031,11.579 90,0034,0047,0989.4,+15.2,045,0119,1674064331,11.57 82,0028,0038,0989.1,+15.2,043,0146,1674064631,11.551 82,0028,0038,0989.4,+15.6,041,0171,1674064931,11.544 82,0034,0047,0989.4,+15.0,044,0122,1674065231,11.727 80,0030,0042,0989.5,+15.1,044,0124,1674065531,11.529 82,0032,0044,0989.4,+14.9,045,0134,1674065831,11.527 82,0055,0074,0988.9,+15.4,042,0115,1674066131,11.513 82,0029,0039,0989.1,+15.5,042,0134,1674066431,11.652 84,0039,0053,0989.2,+15.2,043,0128,1674066731,11.652 84,0034,0047,0989.2,+15.3,042,0119,1674067031,11.648 92,0050,0068,0989.2,+15.3,042,0124,1674067331,11.637 92,0029,0039,0989.3,+15.4,042,0125,1674067631,11.632 90,0045,0060,0989.3,+15.3,042,0142,1674067931,11.622 92,0050,0068,0989.3,+15.4,042,0135,1674068231,11.611 88,0032,0044,0989.2,+15.3,041,0161,1674068531,11.605 90,0033,0045,0989.5,+15.0,043,0145,1674068831,11.606 88,0035,0048,0989.4,+14.5,045,0132,1674069131,11.594 82,0037,0050,0989.0,+14.4,046,0128,1674069431,11.582 82,0049,0066,0989.5,+14.3,046,0122,1674069731,11.573 94,0036,0049,0989.4,+14.1,047,0132,1674070031,11.71 92,0040,0054,0989.3,+13.7,049,0135,1674070331,11.702 88,0045,0060,0989.5,+14.0,048,0128,1674070631,11.695 84,0038,0052,0989.5,+13.8,049,0112,1674070931,11.701 84,0041,0055,0989.4,+13.6,049,0123,1674071231,11.684 82,0049,0066,0989.4,+13.5,050,0138,1674071531,11.673 90,0058,0078,0989.5,+13.5,050,0135,1674071831,11.678 94,0059,0079,0989.4,+13.2,052,0128,1674072131,11.68 94,0053,0071,0989.2,+13.2,052,0137,1674072431,11.654 84,0056,0075,0989.1,+13.1,052,0150,1674072731,11.644 84,0055,0074,0989.4,+13.4,051,0144,1674073031,11.642 82,0072,0097,0989.3,+13.7,050,0123,1674073331,11.627 90,0071,0096,0989.3,+13.3,051,0138,1674073631,11.772 94,0065,0088,0988.5,+13.1,053,0133,1674073931,11.766 88,0062,0085,0989.0,+13.6,051,0118,1674074231,11.753 84,0057,0076,0989.3,+13.4,052,0125,1674074531,11.935 84,0061,0081,0989.4,+13.4,052,0125,1674074831,11.742 82,0070,0095,0989.4,+13.3,053,0116,1674075131,11.728 84,0057,0076,0989.1,+13.2,055,0143,1674075431,11.723 82,0049,0066,0988.9,+13.2,055,0130,1674075731,11.714 84,0040,0054,0989.5,+13.6,055,0125,1674076031,11.696 82,0039,0053,0989.6,+13.8,054,0140,1674076331,11.695 82,0039,0053,0989.6,+13.5,056,0124,1674076631,11.689 84,0033,0045,0989.5,+13.7,057,0137,1674076931,11.677 98,0041,0055,0989.3,+13.4,058,0138,1674077232,12.01 96,0038,0052,0989.6,+13.7,057,0143,1674077531,11.814 98,0032,0044,0989.8,+13.6,058,0131,1674077831,11.998 98,0039,0053,0989.8,+13.7,058,0141,1674078131,11.992 99,0023,0031,0989.8,+13.5,059,0119,1674078431,11.821 98,0039,0053,0989.7,+13.5,059,0130,1674078731,11.785 90,0024,0032,0989.4,+13.5,059,0139,1674079031,11.775 90,0029,0039,0989.8,+13.5,059,0127,1674079331,11.96 96,0029,0039,0989.6,+13.1,061,0128,1674079631,11.755 92,0025,0034,0989.3,+13.0,062,0134,1674079931,11.75 92,0022,0029,0989.3,+13.3,062,0124,1674080231,11.747 94,0022,0029,0989.2,+13.1,062,0128,1674080531,11.735 88,0014,0018,0989.3,+13.1,062,0161,1674080831,11.878 86,0026,0036,0989.0,+13.3,062,0128,1674081131,11.875 84,0018,0024,0989.3,+13.0,063,0122,1674081431,11.868 99,0023,0031,0988.9,+13.1,062,0128,1674081731,11.852 96,0025,0034,0988.9,+13.2,062,0146,1674082031,11.845 94,0022,0029,0989.1,+13.2,062,0133,1674082331,11.845 88,0022,0029,0989.0,+12.8,063,0113,1674082631,11.845 86,0025,0034,0988.9,+13.3,062,0126,1674082931,11.827 86,0017,0023,0988.8,+13.4,061,0136,1674083231,11.82 90,0023,0031,0988.8,+13.1,062,0132,1674083531,11.811 90,0020,0027,0988.5,+13.0,062,0120,1674083831,11.804 86,0024,0032,0988.8,+13.0,062,0130,1674084131,11.785 96,0014,0018,0989.2,+12.5,065,0117,1674084431,11.927 94,0017,0023,0989.3,+12.5,065,0128,1674084731,11.939 98,0014,0018,0989.3,+12.5,065,0117,1674085031,11.915 90,0018,0024,0989.1,+12.4,065,0128,1674085331,11.904 86,0021,0028,0989.0,+12.5,065,0149,1674085631,11.898 88,0013,0017,0989.0,+12.4,065,0098,1674085931,11.902 98,0017,0023,0989.1,+12.2,066,0116,1674086231,11.89 94,0011,0015,0989.1,+12.4,066,0131,1674086531,11.881 96,0015,0021,0989.2,+12.2,067,0145,1674086831,11.883 99,0012,0016,0989.0,+11.7,068,0125,1674087131,11.874 84,0014,0018,0989.4,+11.5,069,0132,1674087431,11.864 88,0016,0022,0989.2,+11.6,069,0144,1674087731,11.845 88,0018,0024,0989.3,+11.5,069,0149,1674088031,11.989 98,0031,0043,0989.0,+11.6,069,0118,1674088331,11.996 99,0015,0021,0989.5,+12.0,067,0144,1674088631,11.983 94,0023,0031,0989.4,+11.8,068,0120,1674088931,11.978 86,0018,0024,0989.7,+12.0,067,0122,1674089231,11.961 88,0013,0017,0989.4,+12.2,065,0139,1674089531,11.956 86,0016,0022,0989.4,+12.5,064,0126,1674089831,11.942 94,0018,0024,0989.5,+12.4,064,0121,1674090131,11.939 96,0022,0029,0989.6,+12.0,064,0134,1674090431,11.923 94,0020,0027,0989.5,+12.0,064,0136,1674090731,11.918 86,0017,0023,0989.5,+11.9,065,0139,1674091031,11.915 90,0020,0027,0989.7,+12.0,065,0136,1674091331,11.908 86,0019,0026,0989.4,+11.6,066,0129,1674091632,12.055 98,0023,0031,0989.4,+11.5,067,0126,1674091932,12.048 98,0020,0027,0989.3,+11.7,066,0122,1674092232,12.049 98,0017,0023,0989.6,+11.6,066,0123,1674092532,12.035 86,0020,0027,0989.3,+11.4,068,0147,1674092832,12.023 86,0019,0026,0989.7,+11.7,067,0128,1674093132,12.007 86,0020,0027,0989.9,+11.3,068,0120,1674093432,12.207 94,0014,0018,0989.7,+11.0,069,0126,1674093731,11.997 92,0024,0032,0989.7,+10.9,069,0141,1674094031,11.991 94,0021,0028,0989.4,+11.5,067,0119,1674094331,11.984 88,0021,0028,0989.6,+11.2,068,0128,1674094631,11.975 86,0021,0028,0989.8,+11.4,067,0155,1674094931,11.97 86,0018,0024,0989.6,+11.1,068,0126,1674095232,12.119 98,0027,0037,0989.5,+11.4,066,0137,1674095532,12.116 94,0020,0027,0989.8,+11.4,066,0156,1674095832,12.107 96,0020,0027,0989.7,+12.0,063,0136,1674096132,12.092 84,0018,0024,0989.2,+11.4,065,0162,1674096432,12.266 88,0022,0029,0989.9,+11.7,063,0130,1674096732,12.069 88,0018,0024,0989.5,+11.9,062,0129,1674097032,12.066 96,0016,0022,0989.6,+11.5,064,0138,1674097332,12.076 98,0019,0026,0989.7,+11.2,065,0124,1674097632,12.056 94,0018,0024,0989.9,+11.4,065,0121,1674097932,12.047 88,0016,0022,0989.6,+10.8,067,0125,1674098232,12.036 88,0019,0026,0990.0,+11.0,066,0139,1674098532,12.033 99,0017,0023,0989.6,+11.1,067,0150,1674098832,12.182 96,0020,0027,0989.9,+11.3,066,0146,1674099132,12.18 96,0015,0021,0989.8,+10.8,067,0136,1674099432,12.17 96,0021,0028,0989.7,+10.9,067,0116,1674099732,12.155 90,0017,0023,0989.5,+10.8,067,0132,1674100032,12.148 86,0012,0016,0989.7,+10.8,067,0120,1674100332,12.142 86,0017,0023,0989.7,+10.7,067,0124,1674100632,12.145 92,0020,0027,0990.0,+10.7,068,0136,1674100932,12.136 98,0020,0027,0990.0,+10.9,067,0132,1674101232,12.123 98,0016,0022,0989.8,+10.6,068,0116,1674101532,12.113 98,0013,0017,0990.1,+10.7,067,0128,1674101832,12.106 99,0014,0018,0989.9,+10.8,067,0126,1674102132,12.112 94,0022,0029,0990.1,+11.1,065,0135,1674102432,12.245 96,0016,0022,0989.9,+11.0,065,0112,1674102732,12.244 90,0013,0017,0989.9,+11.3,064,0122,1674103032,12.231 84,0016,0022,0989.9,+11.0,065,0108,1674103332,12.228 84,0022,0029,0990.0,+10.7,067,0146,1674103632,12.229 96,0017,0023,0990.1,+10.7,066,0129,1674103932,12.208 94,0013,0017,0990.2,+11.1,064,0121,1674104232,12.2 96,0022,0029,0990.0,+10.6,066,0130,1674104532,12.195 88,0023,0031,0990.0,+11.1,064,0149,1674104832,12.183 88,0014,0018,0990.0,+10.9,065,0129,1674105132,12.179 86,0018,0024,0989.8,+10.9,064,0115,1674105432,12.179 96,0016,0022,0990.1,+11.1,063,0139,1674105732,12.344 96,0015,0021,0990.1,+11.1,063,0134,1674106032,12.293 96,0017,0023,0990.2,+10.8,063,0142,1674106332,12.294 94,0019,0026,0990.1,+11.0,063,0126,1674106632,12.289 96,0024,0032,0990.2,+11.0,062,0124,1674106932,12.281 98,0016,0022,0990.5,+10.8,064,0130,1674107232,12.278 88,0014,0018,0990.3,+10.7,063,0121,1674107532,12.265 86,0020,0027,0990.5,+10.9,063,0133,1674107832,12.27 88,0023,0031,0990.3,+10.8,064,0119,1674108132,12.257 96,0024,0032,0990.7,+11.2,062,0142,1674108432,12.237 92,0027,0037,0990.4,+10.8,063,0139,1674108732,12.231 99,0031,0043,0990.7,+10.6,064,0144,1674109032,12.236 98,0028,0038,0990.7,+10.5,065,0138,1674109332,12.233 98,0034,0047,0990.4,+10.9,063,0142,1674109632,12.37 94,0035,0048,0990.5,+10.6,064,0130,1674109932,12.356 88,0031,0043,0990.6,+10.8,064,0120,1674110232,12.35 86,0027,0037,0990.9,+10.9,063,0128,1674110532,12.344 88,0037,0050,0990.7,+10.6,064,0125,1674110832,12.338 96,0026,0036,0990.9,+10.8,063,0125,1674111132,12.322 99,0026,0036,0990.7,+11.0,063,0135,1674111432,12.327 94,0023,0031,0990.5,+10.6,064,0137,1674111732,12.322 99,0023,0031,0990.8,+10.6,065,0118,1674112032,12.308 88,0025,0034,0990.8,+10.9,064,0105,1674112332,12.302 94,0028,0038,0991.1,+11.2,063,0137,1674112632,12.287 92,0029,0039,0990.8,+11.5,062,0128,1674112932,12.278 86,0029,0039,0990.9,+11.4,062,0148,1674113232,12.435 92,0031,0043,0991.1,+12.0,060,0152,1674113532,12.415 94,0033,0045,0990.8,+11.9,060,0134,1674113832,12.413 94,0030,0042,0990.8,+12.6,059,0129,1674114132,12.404 92,0028,0038,0991.0,+12.8,058,0131,1674114432,12.392 90,0028,0038,0991.2,+13.1,057,0126,1674114732,12.383 90,0019,0026,0990.9,+13.0,058,0133,1674115032,12.365 92,0024,0032,0990.9,+13.1,057,0137,1674115332,12.365 90,0024,0032,0990.7,+13.4,057,0127,1674115632,12.369 92,0025,0034,0990.9,+13.9,055,0125,1674115932,12.349 92,0027,0037,0991.0,+14.5,053,0146,1674116232,12.346 88,0019,0026,0991.0,+14.2,053,0123,1674116532,12.343 90,0022,0029,0990.6,+14.4,054,0120,1674116832,12.485 88,0032,0044,0991.0,+15.4,051,0127,1674117132,12.477 90,0026,0036,0991.0,+15.9,051,0135,1674117432,12.461 92,0028,0038,0990.9,+16.1,049,0124,1674117732,12.463 94,0031,0043,0991.0,+15.1,053,0128,1674118032,12.452 92,0032,0044,0990.3,+16.5,049,0125,1674118332,12.44 88,0024,0032,0990.6,+17.0,046,0145,1674118632,12.435 92,0021,0028,0990.7,+17.8,044,0121,1674118932,12.421 88,0021,0028,0990.4,+16.5,047,0113,1674119232,12.411 86,0024,0032,0990.7,+18.6,042,0135,1674119532,12.397 92,0034,0047,0990.1,+18.6,043,0140,1674119832,12.388 92,0032,0044,0990.3,+19.5,040,0113,1674120132,12.38 96,0030,0042,0990.4,+18.7,042,0145,1674120432,12.526 94,0037,0050,0990.1,+18.3,043,0131,1674120732,12.526 92,0028,0038,0990.0,+17.9,044,0141,1674121032,12.519 94,0035,0048,0990.1,+17.5,045,0104,1674121332,12.494 96,0036,0049,0990.0,+17.4,043,0146,1674121632,12.498 96,0022,0029,0990.2,+17.9,042,0129,1674121932,12.485 94,0027,0037,0990.4,+17.7,042,0120,1674122232,12.48 92,0030,0042,0989.8,+17.6,043,0135,1674122532,12.469 90,0028,0038,0990.0,+17.9,042,0122,1674122832,12.464 94,0037,0050,0989.7,+18.0,040,0109,1674123132,12.455 92,0026,0036,0989.8,+18.0,040,0127,1674123432,12.436 92,0022,0029,0989.7,+18.1,038,0122,1674123732,12.442 90,0023,0031,0989.6,+18.0,039,0140,1674124032,12.583 90,0028,0038,0989.6,+17.9,041,0148,1674124332,12.577 90,0023,0031,0989.9,+18.2,042,0106,1674124632,12.573 96,0023,0031,0989.2,+18.2,041,0125,1674124932,12.562 92,0027,0037,0989.3,+18.3,039,0140,1674125232,12.565 90,0020,0027,0989.4,+18.3,040,0145,1674125532,12.54 88,0021,0028,0989.6,+18.4,038,0130,1674125832,12.536 94,0022,0029,0989.6,+18.4,036,0133,1674126132,12.545 96,0020,0027,0989.1,+18.6,036,0111,1674126432,12.513 92,0026,0036,0989.3,+19.1,034,0121,1674126732,12.497 88,0019,0026,0989.4,+19.2,033,0138,1674127032,12.495 88,0017,0023,0989.1,+19.7,031,0132,1674127332,12.487 90,0020,0027,0989.0,+19.6,030,0129,1674127632,12.628 92,0020,0027,0989.1,+20.1,028,0133,1674127932,12.622 96,0016,0022,0989.4,+21.0,022,0127,1674128232,12.608 96,0010,0013,0989.2,+21.1,023,0129,1674128532,12.604 92,0010,0013,0988.9,+21.1,022,0153,1674128832,12.596 98,0009,0012,0989.2,+21.2,020,0140,1674129132,12.588 99,0012,0016,0989.6,+21.4,019,0117,1674129432,12.582 90,0009,0012,0988.9,+21.0,021,0127,1674129732,12.572 90,0007,0010,0989.0,+21.5,020,0137,1674130032,12.575 92,0010,0013,0988.8,+21.7,020,0132,1674130332,12.557 98,0008,0011,0988.9,+21.5,019,0137,1674130632,12.541 94,0012,0016,0988.8,+21.4,019,0127,1674130932,12.541 90,0008,0011,0989.2,+21.6,019,0129,1674131232,12.678 90,0005,0007,0989.1,+21.2,018,0142,1674131532,12.675 92,0007,0010,0988.7,+21.4,019,0145,1674131832,12.675 94,0005,0007,0988.9,+21.6,018,0126,1674132132,12.66 94,0010,0013,0988.8,+21.4,019,0147,1674132432,12.647 94,0007,0010,0988.3,+21.5,020,0126,1674132732,12.65 92,0006,0008,0988.6,+21.6,019,0123,1674133032,12.679 86,0008,0011,0989.0,+21.5,019,0139,1674133332,12.623 90,0005,0007,0988.7,+21.8,019,0119,1674133632,12.624 96,0010,0013,0988.6,+21.4,020,0119,1674133932,12.61 92,0006,0008,0989.1,+21.9,020,0138,1674134232,12.603 96,0004,0006,0989.0,+21.5,021,0140,1674134532,12.588 90,0005,0007,0988.9,+21.9,020,0134,1674134832,12.738 92,0002,0003,0989.1,+21.2,021,0114,1674135132,12.731 86,0005,0007,0989.2,+21.6,021,0146,1674135432,12.716 96,0004,0006,0989.0,+21.5,022,0135,1674135732,12.718 94,0007,0010,0988.9,+20.8,022,0147,1674136032,12.699 94,0006,0008,0989.1,+20.6,023,0122,1674136332,12.695 90,0006,0008,0989.1,+20.2,022,0120,1674136632,12.677 94,0004,0006,0989.3,+20.2,023,0141,1674136932,12.658 90,0004,0006,0989.1,+20.0,023,0130,1674137232,12.843 86,0010,0013,0989.3,+20.2,023,0133,1674137532,12.65 90,0006,0008,0989.2,+20.0,023,0125,1674137832,12.635 92,0004,0006,0989.0,+19.9,023,0113,1674138132,12.625 92,0008,0011,0989.2,+19.8,024,0117,1674138432,12.773 92,0012,0016,0989.4,+19.2,027,0141,1674138732,12.952 92,0012,0016,0989.5,+19.3,026,0129,1674139032,12.749 90,0011,0015,0989.7,+19.2,026,0121,1674139332,12.748 88,0005,0007,0989.1,+19.1,026,0108,1674139632,12.727 90,0010,0013,0989.4,+19.2,026,0117,1674139932,12.73 92,0006,0008,0989.4,+19.1,025,0132,1674140232,12.725 90,0009,0012,0989.4,+19.0,026,0130,1674140532,12.715 92,0014,0018,0989.5,+18.8,027,0132,1674140832,12.704 94,0006,0008,0989.7,+18.9,026,0107,1674141132,12.691 92,0010,0013,0989.5,+18.8,026,0113,1674141432,12.872 94,0007,0010,0989.6,+18.8,026,0151,1674141732,12.675 90,0006,0008,0989.3,+18.6,027,0122,1674142032,12.835 92,0004,0006,0989.0,+18.4,027,0119,1674142332,12.804 99,0005,0007,0989.5,+18.4,028,0126,1674142632,12.803 94,0013,0017,0989.4,+18.2,028,0125,1674142932,12.804 92,0009,0012,0989.7,+18.2,028,0109,1674143232,12.788 90,0009,0012,0989.4,+18.2,028,0130,1674143532,12.783 82,0010,0013,0989.7,+18.1,029,0140,1674143832,12.772 90,0008,0011,0989.6,+18.1,029,0131,1674144132,12.759 78,0012,0016,0989.4,+18.3,028,0125,1674144432,12.748 80,0008,0011,0989.7,+18.0,029,0137,1674144732,12.742 78,0009,0012,0989.3,+17.8,030,0143,1674145032,12.735 80,0007,0010,0989.4,+18.0,029,0139,1674145332,12.722 88,0011,0015,0989.1,+17.8,030,0144,1674145632,12.86 88,0006,0008,0989.5,+18.0,029,0141,1674145932,12.864 90,0008,0011,0989.6,+18.1,029,0136,1674146232,12.867 90,0005,0007,0989.3,+17.9,030,0117,1674146532,12.839 90,0008,0011,0989.8,+17.8,031,0128,1674146832,12.838 94,0008,0011,0989.6,+17.3,033,0133,1674147132,12.832 96,0006,0008,0989.2,+17.1,035,0133,1674147432,12.818 92,0007,0010,0989.5,+17.2,034,0120,1674147732,12.812 96,0009,0012,0989.6,+16.5,038,0135,1674148032,12.794 90,0006,0008,0989.4,+16.4,038,0117,1674148332,12.788 90,0008,0011,0989.0,+16.6,037,0124,1674148632,12.792 90,0006,0008,0989.0,+16.7,037,0126,1674148932,12.777 90,0006,0008,0988.9,+17.0,035,0120,1674149232,12.915 84,0009,0012,0988.9,+16.9,035,0118,1674149532,12.911 90,0005,0007,0988.8,+16.9,035,0137,1674149832,12.899 86,0008,0011,0988.7,+17.1,034,0116,1674150132,12.893 90,0007,0010,0988.7,+17.1,034,0138,1674150432,12.887 92,0008,0011,0988.7,+16.7,036,0136,1674150732,12.877 92,0007,0010,0989.1,+16.7,036,0137,1674151032,12.866 86,0007,0010,0989.1,+16.7,036,0149,1674151332,12.868 88,0005,0007,0989.3,+16.8,035,0119,1674151632,12.854 90,0011,0015,0989.4,+15.9,041,0142,1674151932,12.838 88,0007,0010,0989.1,+15.7,042,0127,1674152232,12.835 88,0008,0011,0989.1,+15.4,043,0139,1674152532,12.828 94,0006,0008,0989.4,+15.6,043,0118,1674152832,12.974 94,0006,0008,0989.1,+15.2,046,0133,1674153132,12.965 88,0008,0011,0989.3,+14.9,048,0126,1674153432,12.962 84,0009,0012,0988.7,+15.3,047,0123,1674153732,12.952 86,0006,0008,0989.1,+15.2,046,0137,1674154032,12.952 84,0006,0008,0989.4,+15.4,046,0122,1674154332,12.941 88,0019,0026,0989.1,+15.4,046,0118,1674154632,12.92 86,0007,0010,0989.0,+15.1,047,0138,1674154932,12.916 90,0007,0010,0989.0,+14.9,048,0104,1674155232,12.905 88,0009,0012,0989.1,+14.9,048,0132,1674155532,12.902 90,0005,0007,0989.4,+15.6,041,0116,1674155832,12.897 86,0006,0008,0989.3,+16.1,039,0131,1674156132,12.884 84,0005,0007,0989.1,+16.6,036,0115,1674156433,13.031 88,0002,0003,0989.1,+16.9,035,0144,1674156733,13.029 90,0004,0006,0989.2,+17.0,036,0132,1674157033,13.018 90,0005,0007,0989.5,+16.4,038,0150,1674157333,13.008 84,0003,0005,0989.5,+16.6,037,0131,1674157632,12.99 96,0003,0005,0989.1,+16.4,039,0133,1674157932,12.989 98,0004,0006,0989.3,+16.6,038,0132,1674158232,12.966 92,0004,0006,0989.4,+16.3,040,0142,1674158532,12.971 92,0007,0010,0989.3,+16.8,037,0116,1674158832,12.953 90,0004,0006,0989.4,+16.9,036,0133,1674159132,12.95 88,0004,0006,0989.3,+16.7,037,0113,1674159432,12.941 78,0005,0007,0989.7,+16.5,038,0134,1674159732,12.939 82,0005,0007,0989.6,+16.5,038,0132,1674160033,13.075 78,0004,0006,0989.3,+16.7,037,0134,1674160333,13.063 78,0003,0005,0989.3,+16.7,037,0142,1674160633,13.066 80,0005,0007,0989.4,+16.9,036,0119,1674160933,13.044 82,0006,0008,0989.2,+16.2,040,0120,1674161233,13.043 88,0010,0013,0989.6,+16.3,039,0121,1674161533,13.022 86,0015,0021,0989.7,+15.8,042,0125,1674161833,13.027 88,0013,0017,0989.6,+15.7,043,0131,1674162133,13.016 90,0003,0005,0989.1,+16.9,035,0136,1674162432,12.999 90,0004,0006,0989.0,+16.5,038,0137,1674162733,13.002 86,0009,0012,0989.0,+16.4,039,0138,1674163032,12.989 90,0007,0010,0989.4,+16.7,036,0138,1674163332,12.978 92,0007,0010,0989.1,+16.7,036,0136,1674163633,13.119 90,0005,0007,0989.1,+16.6,037,0148,1674163933,13.126 90,0008,0011,0989.0,+16.5,037,0123,1674164233,13.11 84,0005,0007,0988.9,+16.6,037,0144,1674164533,13.093 86,0002,0003,0988.9,+16.6,038,0132,1674164833,13.083 82,0003,0005,0988.8,+17.2,034,0115,1674165133,13.087 92,0002,0003,0988.7,+16.7,037,0136,1674165433,13.088 90,0004,0006,0988.2,+15.4,044,0122,1674165733,13.073 88,0004,0006,0988.3,+15.4,044,0131,1674166033,13.06 88,0005,0007,0988.5,+15.0,046,0131,1674166333,13.05 92,0004,0006,0988.4,+15.2,046,0123,1674166633,13.034 88,0003,0005,0988.7,+14.8,047,0126,1674166933,13.04 88,0003,0005,0988.3,+14.5,049,0141,1674167233,13.187 90,0008,0011,0988.3,+14.7,049,0119,1674167533,13.199 92,0004,0006,0988.3,+14.5,049,0120,1674167833,13.177 96,0003,0005,0988.4,+14.6,049,0128,1674168133,13.169 94,0004,0006,0988.2,+14.8,048,0119,1674168433,13.148 92,0007,0010,0987.8,+14.5,049,0125,1674168733,13.142 90,0002,0003,0988.2,+14.8,047,0130,1674169033,13.132 88,0004,0006,0987.6,+14.8,047,0136,1674169333,13.136 94,0004,0006,0987.9,+15.0,045,0113,1674169633,13.118 98,0008,0011,0987.6,+15.2,044,0127,1674169933,13.102 96,0006,0008,0987.5,+15.1,045,0143,1674170233,13.11 90,0005,0007,0987.7,+15.0,045,0147,1674170533,13.099 90,0004,0006,0986.9,+15.2,043,0128,1674170833,13.245 86,0003,0005,0987.0,+15.4,042,0143,1674171133,13.231 88,0007,0010,0987.1,+15.9,040,0136,1674171433,13.225 99,0005,0007,0986.8,+16.2,037,0121,1674171733,13.212 98,0005,0007,0987.0,+16.4,036,0127,1674172033,13.196 99,0003,0005,0987.3,+16.5,035,0109,1674172333,13.191 98,0003,0005,0987.2,+16.4,036,0139,1674172633,13.176 94,0007,0010,0987.0,+16.1,037,0147,1674172933,13.17 96,0003,0005,0987.0,+16.4,036,0140,1674173233,13.176 84,0003,0005,0987.1,+16.3,036,0138,1674173533,13.162 88,0005,0007,0986.9,+16.6,035,0124,1674173833,13.149 84,0005,0007,0987.4,+16.2,036,0135,1674174133,13.145 86,0003,0005,0987.5,+16.2,036,0111,1674174433,13.284 88,0002,0003,0987.6,+16.3,037,0131,1674174733,13.286 86,0006,0008,0987.7,+16.0,038,0123,1674175033,13.274 86,0003,0005,0987.4,+15.7,040,0122,1674175333,13.263 86,0003,0005,0987.5,+16.0,037,0115,1674175633,13.256 88,0004,0006,0987.8,+16.1,037,0133,1674175933,13.243 86,0004,0006,0987.7,+16.0,038,0137,1674176233,13.232 86,0002,0003,0988.0,+16.4,035,0127,1674176533,13.411 84,0003,0005,0987.9,+16.6,034,0147,1674176833,13.399 86,0003,0005,0987.9,+16.6,034,0129,1674177133,13.393 86,0004,0006,0988.2,+16.5,035,0124,1674177433,13.385 88,0002,0003,0988.6,+16.7,034,0151,1674177733,13.188 96,0007,0010,0988.5,+16.5,035,0120,1674178033,13.525 99,0006,0008,0988.5,+16.5,035,0110,1674178333,13.326 99,0003,0005,0988.4,+16.4,036,0136,1674178633,13.313 84,0003,0005,0988.7,+16.7,034,0125,1674178933,13.31 86,0002,0003,0988.6,+16.7,034,0143,1674179233,13.296 86,0002,0003,0988.1,+16.5,035,0130,1674179533,13.281 88,0002,0003,0988.1,+16.4,036,0136,1674179833,13.281 88,0002,0003,0987.7,+16.0,039,0122,1674180133,13.265 88,0002,0003,0987.8,+15.1,043,0143,1674180433,13.262 98,0001,0002,0987.9,+14.4,046,0136,1674180733,13.443 96,0001,0002,0988.0,+14.2,047,0129,1674181033,13.241 98,0002,0003,0988.1,+14.1,048,0155,1674181333,13.424 88,0002,0003,0988.3,+14.0,048,0105,1674181633,13.376 88,0001,0002,0988.2,+14.0,049,0138,1674181933,13.373 84,0000,0001,0988.1,+13.7,050,0123,1674182233,13.362 96,0003,0005,0988.5,+13.6,052,0119,1674182533,13.362 99,0002,0003,0988.1,+13.4,053,0126,1674182833,13.343 98,0001,0002,0988.3,+13.4,053,0131,1674183133,13.337 99,0002,0003,0988.3,+13.2,054,0126,1674183433,13.329 96,0001,0002,0988.6,+13.1,054,0130,1674183733,13.33 96,0002,0003,0988.2,+12.7,057,0135,1674184033,13.327 86,0002,0003,0988.5,+12.5,057,0119,1674184333,13.306 86,0005,0007,0988.4,+12.5,058,0138,1674184633,13.304 86,0001,0002,0988.2,+12.4,058,0107,1674184933,13.297 84,0002,0003,0988.0,+12.3,059,0125,1674185233,13.437 84,0003,0005,0988.3,+12.2,059,0130,1674185533,13.624 84,0001,0002,0988.0,+12.3,059,0124,1674185833,13.423 90,0004,0006,0988.4,+12.1,060,0134,1674186133,13.415 88,0002,0003,0987.8,+12.2,059,0119,1674186433,13.401 88,0002,0003,0988.2,+12.4,059,0137,1674186733,13.592 82,0002,0003,0988.2,+12.1,059,0118,1674187033,13.58 80,0001,0002,0987.8,+12.0,059,0115,1674187333,13.379 99,0001,0002,0987.9,+12.0,058,0133,1674187633,13.367 92,0002,0003,0988.1,+12.0,059,0120,1674187933,13.365 90,0007,0010,0988.0,+11.8,059,0134,1674188233,13.357 88,0005,0007,0987.9,+12.2,058,0136,1674188533,13.359 88,0002,0003,0987.9,+12.3,058,0122,1674188833,13.494 84,0003,0005,0987.5,+12.0,059,0114,1674189133,13.487 82,0002,0003,0987.4,+11.8,059,0113,1674189433,13.481 80,0007,0010,0987.1,+12.3,058,0133,1674189733,13.476 82,0004,0006,0987.7,+12.2,058,0114,1674190033,13.469 82,0003,0005,0987.6,+12.7,056,0138,1674190333,13.45 80,0005,0007,0987.5,+12.5,056,0127,1674190633,13.449 88,0007,0010,0986.9,+11.9,058,0137,1674190933,13.435 88,0006,0008,0986.9,+12.5,056,0136,1674191233,13.438 90,0004,0006,0987.0,+12.5,056,0130,1674191533,13.43 92,0005,0007,0986.8,+11.8,058,0117,1674191833,13.414 88,0005,0007,0986.7,+11.6,059,0129,1674192133,13.419 90,0003,0005,0986.9,+11.8,057,0143,1674192433,13.55 82,0004,0006,0986.8,+12.2,057,0135,1674192733,13.548 80,0006,0008,0986.6,+12.0,058,0150,1674193033,13.558 82,0005,0007,0986.4,+11.9,058,0125,1674193333,13.533 92,0010,0013,0986.3,+11.5,060,0139,1674193633,13.525 92,0007,0010,0986.1,+12.1,057,0127,1674193933,13.517 92,0005,0007,0986.6,+11.7,059,0127,1674194233,13.503 80,0005,0007,0986.6,+12.1,058,0119,1674194533,13.512 99,0009,0012,0986.1,+12.1,058,0137,1674194833,13.496 80,0009,0012,0986.1,+12.1,058,0124,1674195133,13.488 88,0015,0021,0985.9,+11.7,059,0127,1674195433,13.486 88,0015,0021,0985.6,+11.5,059,0147,1674195733,13.477 92,0009,0012,0985.5,+12.1,057,0132,1674196033,13.619 92,0014,0018,0985.8,+12.3,056,0125,1674196333,13.62 90,0009,0012,0986.2,+12.4,055,0115,1674196633,13.601 90,0008,0011,0986.3,+12.2,056,0130,1674196933,13.603 86,0011,0015,0986.7,+12.4,055,0151,1674197233,13.594 82,0010,0013,0986.2,+12.6,055,0116,1674197533,13.581 86,0010,0013,0986.3,+12.3,056,0135,1674197833,13.568 92,0010,0013,0986.1,+12.6,054,0135,1674198133,13.558 90,0009,0012,0985.8,+12.6,054,0134,1674198433,13.567 92,0011,0015,0985.8,+13.0,052,0133,1674198733,13.551 92,0007,0010,0986.0,+14.0,048,0146,1674199033,13.542 88,0013,0017,0985.5,+14.0,051,0125,1674199333,13.541 92,0010,0013,0986.0,+14.1,051,0143,1674199633,13.683 88,0008,0011,0986.1,+14.1,053,0112,1674199933,13.672 92,0010,0013,0986.5,+13.7,052,0108,1674200233,13.673 92,0010,0013,0986.3,+12.9,054,0133,1674200533,13.655 88,0010,0013,0986.3,+13.0,054,0146,1674200833,13.64 88,0011,0015,0986.7,+12.5,057,0126,1674201133,13.648 94,0013,0017,0987.0,+12.5,057,0145,1674201433,13.632 82,0008,0011,0987.6,+12.4,059,0128,1674201733,13.625 80,0009,0012,0988.5,+12.2,060,0130,1674202033,13.622 80,0003,0005,0988.5,+12.2,062,0129,1674202333,13.612 80,0005,0007,0988.4,+11.8,065,0126,1674202633,13.602 78,0004,0006,0988.3,+11.6,064,0119,1674202933,13.607 80,0003,0005,0988.4,+11.5,065,0137,1674203233,13.745 80,0004,0006,0988.2,+11.5,066,0114,1674203533,13.743 82,0009,0012,0987.8,+11.5,066,0152,1674203833,13.742 80,0008,0011,0987.8,+11.5,065,0130,1674204133,13.723 82,0006,0008,0988.3,+11.6,065,0127,1674204433,13.707 82,0007,0010,0988.6,+11.8,064,0109,1674204733,13.692 80,0010,0013,0988.2,+11.8,063,0122,1674205033,13.695 92,0005,0007,0987.8,+11.8,064,0140,1674205333,13.686 94,0005,0007,0987.4,+11.9,065,0115,1674205633,13.679 90,0007,0010,0987.3,+12.0,066,0126,1674205933,13.667 80,0004,0006,0987.0,+11.8,062,0132,1674206233,13.844 78,0002,0003,0986.6,+12.3,051,0132,1674206533,13.646 78,0003,0005,0986.2,+12.6,051,0134,1674206833,13.785 80,0003,0005,0985.8,+12.7,052,0120,1674207133,13.789 82,0004,0006,0985.3,+12.8,052,0122,1674207433,13.786 80,0002,0003,0985.0,+13.0,052,0124,1674207733,13.777 92,0002,0003,0985.3,+13.4,053,0119,1674208033,13.763 92,0002,0003,0985.4,+13.6,053,0133,1674208333,13.756 88,0003,0005,0985.4,+13.6,053,0134,1674208633,13.749 88,0001,0002,0985.4,+13.7,051,0136,1674208933,13.755 88,0003,0005,0985.2,+13.8,050,0127,1674209233,13.727 86,0003,0005,0984.9,+13.8,050,0111,1674209533,13.912 84,0004,0006,0985.4,+14.0,050,0127,1674209833,13.708 86,0003,0005,0984.8,+13.4,057,0144,1674210133,13.709 92,0004,0006,0984.8,+12.9,057,0140,1674210433,13.847 92,0007,0010,0985.2,+13.3,059,0133,1674210733,13.85 90,0007,0010,0985.1,+13.2,059,0149,1674211033,13.843 86,0004,0006,0985.1,+13.2,058,0128,1674211333,13.821 84,0003,0005,0984.8,+13.1,056,0142,1674211633,13.831 88,0004,0006,0984.8,+13.4,057,0135,1674211933,13.805 90,0002,0003,0985.2,+13.3,053,0127,1674212233,13.803 92,0004,0006,0984.6,+13.1,055,0124,1674212533,13.8 90,0001,0002,0984.3,+13.1,054,0122,1674212833,13.792 86,0003,0005,0984.8,+13.2,056,0149,1674213133,13.795 84,0003,0005,0984.4,+13.0,055,0143,1674213433,13.778 99,0002,0003,0984.5,+13.0,057,0135,1674213733,13.768 92,0002,0003,0984.5,+12.9,060,0138,1674214033,13.915 98,0004,0006,0984.4,+12.9,057,0145,1674214333,13.901 96,0002,0003,0984.3,+12.9,053,0117,1674214633,13.901 86,0002,0003,0984.3,+12.9,053,0126,1674214933,13.884 94,0003,0005,0984.1,+13.0,053,0145,1674215234,14.065 92,0002,0003,0983.9,+12.8,055,0122,1674215533,13.871 92,0001,0002,0983.8,+12.7,056,0124,1674215833,13.865 96,0002,0003,0984.0,+12.7,055,0119,1674216133,13.852 98,0001,0002,0984.1,+12.8,055,0136,1674216433,13.848 96,0003,0005,0984.2,+12.9,055,0130,1674216733,13.838 96,0002,0003,0984.4,+12.9,054,0117,1674217033,13.838 94,0001,0002,0984.3,+12.9,056,0137,1674217333,13.83 90,0002,0003,0984.4,+13.0,054,0141,1674217633,13.975 86,0001,0002,0984.0,+13.1,057,0148,1674217933,13.967 88,0002,0003,0984.1,+13.2,057,0115,1674218233,13.95 96,0002,0003,0983.8,+13.4,057,0120,1674218533,13.948 98,0007,0010,0984.1,+13.4,057,0123,1674218833,13.929 92,0010,0013,0984.1,+13.4,059,0115,1674219133,13.932 86,0004,0006,0984.3,+13.5,055,0144,1674219433,13.922 88,0005,0007,0984.5,+13.2,057,0108,1674219733,13.919 86,0003,0005,0984.5,+13.2,058,0115,1674220033,13.91 92,0003,0005,0984.3,+13.1,059,0143,1674220333,13.898 99,0019,0026,0984.3,+12.8,060,0124,1674220633,13.897 96,0006,0008,0984.4,+12.4,062,0141,1674220933,13.892 99,0005,0007,0984.5,+12.5,062,0132,1674221234,14.047 96,0003,0005,0984.4,+12.1,064,0130,1674221534,14.026 84,0003,0005,0984.7,+12.3,064,0136,1674221834,14.009 84,0003,0005,0984.5,+12.1,065,0140,1674222134,14.002 88,0002,0003,0984.6,+12.0,065,0125,1674222433,13.994 90,0002,0003,0984.7,+11.9,065,0137,1674222733,13.992 88,0002,0003,0984.7,+11.9,066,0134,1674223033,13.985 88,0002,0003,0985.3,+12.1,065,0148,1674223333,13.963 78,0002,0003,0985.0,+12.1,065,0138,1674223633,13.965 80,0002,0003,0985.0,+12.1,065,0102,1674223933,13.953 78,0002,0003,0984.7,+12.2,064,0139,1674224233,13.952 92,0005,0007,0984.8,+12.4,064,0112,1674224533,13.942 88,0005,0007,0984.9,+12.3,063,0140,1674224834,14.097 90,0003,0005,0985.1,+12.2,064,0133,1674225134,14.096 92,0011,0015,0985.3,+12.7,062,0137,1674225434,14.078 90,0005,0007,0985.6,+12.7,061,0128,1674225734,14.068 90,0008,0011,0985.3,+12.5,063,0140,1674226034,14.05 92,0006,0008,0985.0,+12.7,062,0110,1674226334,14.044 90,0006,0008,0985.1,+12.3,063,0130,1674226634,14.042 90,0005,0007,0985.0,+12.5,062,0132,1674226934,14.032 82,0011,0015,0985.1,+12.6,062,0136,1674227234,14.017 82,0013,0017,0985.1,+12.1,065,0142,1674227534,14.013 80,0015,0021,0985.4,+12.3,064,0141,1674227834,14.001 82,0011,0015,0985.3,+12.3,063,0125,1674228133,13.998 78,0009,0012,0985.6,+12.1,064,0141,1674228434,14.152 80,0010,0013,0985.8,+12.4,062,0093,1674228734,14.147 80,0015,0021,0985.8,+12.3,063,0153,1674229034,14.135 82,0012,0016,0986.5,+12.4,063,0117,1674229334,14.114 80,0006,0008,0986.5,+12.3,057,0121,1674229634,14.299 80,0006,0008,0986.7,+11.7,056,0139,1674229934,14.292 82,0006,0008,0987.3,+10.9,058,0119,1674230234,14.095 80,0003,0005,0987.3,+10.9,059,0122,1674230534,14.086 82,0003,0005,0987.4,+10.8,061,0134,1674230834,14.267 78,0005,0007,0987.6,+10.6,061,0130,1674231134,14.073 82,0003,0005,0987.6,+10.0,063,0146,1674231434,14.078 78,0003,0005,0987.5,+10.2,062,0123,1674231734,14.064 80,0003,0005,0987.6,+10.1,063,0125,1674232034,14.205 80,0004,0006,0987.7,+10.0,062,0137,1674232334,14.204 80,0004,0006,0988.0,+09.8,063,0121,1674232634,14.194 78,0005,0007,0988.2,+09.8,062,0141,1674232934,14.182 78,0005,0007,0988.0,+09.7,062,0120,1674233234,14.176 76,0005,0007,0988.4,+09.6,062,0143,1674233534,14.173 78,0005,0007,0988.4,+09.5,062,0111,1674233834,14.154 00,0004,0006,0988.5,+09.3,061,0142,1674234134,14.159 80,0005,0007,0988.9,+09.4,062,0148,1674234434,14.145 80,0003,0005,0989.1,+09.4,063,0126,1674234734,14.14 88,0004,0006,0989.2,+09.5,061,0118,1674235034,14.139 92,0003,0005,0989.2,+09.5,061,0119,1674235334,14.135 88,0005,0007,0989.0,+09.5,061,0149,1674235634,14.267 88,0003,0005,0989.5,+09.4,061,0143,1674235934,14.27 92,0003,0005,0989.4,+09.5,060,0124,1674236234,14.265 84,0003,0005,0989.6,+09.3,060,0141,1674236534,14.257 78,0004,0006,0989.5,+09.3,061,0133,1674236834,14.243 80,0004,0006,0989.5,+09.2,061,0145,1674237134,14.243 78,0005,0007,0989.9,+09.3,062,0134,1674237434,14.231 90,0005,0007,0989.7,+09.3,061,0136,1674237734,14.225 92,0005,0007,0989.7,+09.4,060,0123,1674238034,14.224 90,0004,0006,0989.9,+09.4,060,0123,1674238334,14.225 80,0003,0005,0990.2,+09.2,060,0130,1674238634,14.2 82,0002,0003,0990.0,+08.9,061,0148,1674238934,14.196 80,0005,0007,0990.1,+09.2,061,0142,1674239234,14.345 78,0003,0005,0990.2,+09.1,060,0128,1674239534,14.344 78,0003,0005,0990.2,+09.1,060,0140,1674239834,14.337 78,0004,0006,0990.5,+09.2,059,0120,1674240134,14.33 80,0004,0006,0990.4,+08.8,061,0123,1674240434,14.33 80,0004,0006,0990.6,+09.4,059,0111,1674240734,14.307 78,0010,0013,0990.7,+09.4,059,0111,1674241034,14.301 78,0004,0006,0990.6,+09.1,061,0141,1674241334,14.292 80,0006,0008,0990.9,+09.0,061,0133,1674241634,14.276 80,0008,0011,0990.8,+09.2,061,0131,1674241934,14.282 78,0023,0031,0991.0,+09.3,061,0130,1674242234,14.274 78,0009,0012,0991.2,+09.3,061,0150,1674242534,14.266 80,0012,0016,0991.0,+09.4,062,0146,1674242834,14.406 78,0010,0013,0991.0,+09.1,063,0147,1674243134,14.411 80,0009,0012,0991.1,+09.3,061,0128,1674243434,14.403 82,0023,0031,0991.5,+09.0,063,0120,1674243734,14.393 88,0019,0026,0991.3,+09.0,063,0127,1674244034,14.379 92,0013,0017,0991.4,+08.9,062,0131,1674244334,14.377 88,0016,0022,0991.5,+08.7,062,0139,1674244634,14.366 90,0013,0017,0991.4,+08.7,062,0125,1674244934,14.377 92,0011,0015,0991.9,+09.0,061,0130,1674245234,14.363 90,0013,0017,0991.6,+08.8,061,0138,1674245534,14.358 78,0010,0013,0992.1,+08.6,061,0122,1674245834,14.339 82,0010,0013,0991.7,+08.5,062,0110,1674246134,14.343 80,0009,0012,0991.9,+08.5,062,0131,1674246434,14.478 90,0010,0013,0992.3,+08.0,064,0125,1674246734,14.476 90,0007,0010,0992.4,+08.7,059,0103,1674247034,14.471 92,0006,0008,0992.4,+08.9,057,0125,1674247334,14.459 78,0007,0010,0992.3,+08.7,058,0121,1674247634,14.449 78,0008,0011,0992.5,+08.7,059,0144,1674247934,14.448 80,0009,0012,0992.4,+08.5,059,0153,1674248234,14.441 92,0009,0012,0992.1,+08.3,060,0124,1674248534,14.422 90,0012,0016,0992.5,+08.6,059,0142,1674248834,14.414 88,0013,0017,0992.3,+08.5,059,0143,1674249134,14.413 90,0011,0015,0992.4,+08.4,059,0137,1674249434,14.409 92,0015,0021,0992.9,+08.3,061,0111,1674249734,14.395 88,0014,0018,0993.0,+08.4,060,0144,1674250034,14.734 92,0012,0016,0993.0,+08.5,059,0122,1674250334,14.728 92,0014,0018,0993.0,+08.3,061,0137,1674250634,14.525 88,0014,0018,0993.1,+08.0,062,0145,1674250934,14.708 90,0013,0017,0993.0,+08.2,060,0131,1674251234,14.51 92,0014,0018,0992.7,+07.5,063,0142,1674251534,14.506 90,0016,0022,0993.0,+07.3,064,0152,1674251834,14.506 90,0015,0021,0993.2,+07.6,064,0126,1674252134,14.493 78,0014,0018,0993.3,+07.8,062,0129,1674252434,14.479 80,0014,0018,0993.5,+07.9,062,0107,1674252734,14.478 80,0013,0017,0993.2,+07.4,063,0126,1674253034,14.477 78,0011,0015,0993.5,+07.6,062,0120,1674253334,14.466 80,0014,0018,0993.5,+07.4,063,0122,1674253634,14.8 80,0010,0013,0993.5,+07.8,061,0127,1674253934,14.602 82,0011,0015,0993.7,+07.8,062,0121,1674254234,14.602 80,0010,0013,0993.7,+07.7,062,0130,1674254534,14.595 82,0016,0022,0993.7,+07.5,062,0147,1674254834,14.58 84,0010,0013,0993.9,+07.7,062,0152,1674255134,14.576 84,0012,0016,0993.8,+07.5,061,0124,1674255434,14.764 82,0010,0013,0993.6,+07.9,060,0117,1674255734,14.562 78,0013,0017,0993.5,+07.7,061,0123,1674256034,14.557 80,0012,0016,0993.6,+06.9,064,0113,1674256334,14.742 80,0015,0021,0993.7,+06.8,064,0125,1674256634,14.535 99,0011,0015,0993.5,+07.1,064,0129,1674256934,14.533 88,0011,0015,0993.7,+06.7,065,0123,1674257234,14.87 92,0015,0021,0994.0,+06.6,065,0140,1674257534,14.676 78,0013,0017,0993.8,+06.8,066,0121,1674257834,14.859 78,0015,0021,0993.6,+07.2,064,0121,1674258134,14.659 78,0016,0022,0993.9,+06.9,065,0125,1674258434,14.658 80,0016,0022,0993.7,+07.3,062,0136,1674258734,14.647 82,0014,0018,0993.7,+07.0,062,0134,1674259034,14.652 78,0014,0018,0994.0,+07.4,061,0138,1674259334,14.634 92,0013,0017,0993.7,+07.2,061,0128,1674259634,14.629 90,0011,0015,0993.7,+07.2,062,0119,1674259934,14.619 92,0012,0016,0994.0,+07.1,062,0126,1674260234,14.805 90,0015,0021,0994.2,+07.2,061,0136,1674260534,14.802 90,0013,0017,0993.9,+06.3,064,0146,1674260834,14.945 90,0012,0016,0993.9,+06.9,062,0160,1674261134,14.743 92,0013,0017,0994.0,+07.0,062,0131,1674261434,14.742 90,0012,0016,0994.4,+06.7,063,0141,1674261734,14.732 92,0012,0016,0993.9,+06.2,064,0133,1674262034,14.728 82,0012,0016,0994.0,+06.3,064,0144,1674262334,14.721 80,0013,0017,0994.2,+06.5,063,0127,1674262634,14.908 82,0013,0017,0994.0,+05.8,065,0131,1674262934,14.705 88,0011,0015,0993.9,+06.0,064,0142,1674263234,14.893 88,0011,0015,0993.9,+06.4,062,0139,1674263534,14.693 90,0010,0013,0993.8,+06.5,062,0131,1674263834,14.695 90,0012,0016,0993.9,+06.3,062,0130,1674264134,14.686 90,0011,0015,0994.0,+06.3,062,0135,1674264434,14.832 88,0012,0016,0993.6,+06.0,063,0126,1674264734,14.824 92,0012,0016,0993.9,+05.8,064,0135,1674265034,14.827 92,0012,0016,0993.8,+06.0,062,0122,1674265334,14.827 88,0011,0015,0993.8,+05.9,062,0143,1674265634,14.813 82,0012,0016,0993.5,+05.7,063,0126,1674265934,14.81 82,0012,0016,0993.6,+06.0,063,0124,1674266234,14.818 82,0011,0015,0993.7,+05.9,063,0128,1674266534,14.799 78,0009,0012,0993.5,+05.6,063,0122,1674266834,14.792 80,0014,0018,0993.7,+05.0,065,0125,1674267134,14.785 82,0012,0016,0993.4,+05.6,064,0108,1674267434,14.792 90,0015,0021,0993.6,+05.9,063,0113,1674267734,14.777 92,0011,0015,0993.9,+05.1,065,0125,1674268034,14.913 88,0012,0016,0993.5,+05.6,064,0122,1674268334,14.92 80,0010,0013,0993.5,+05.6,063,0135,1674268634,14.906 80,0012,0016,0993.9,+05.8,063,0112,1674268934,14.893 82,0014,0018,0993.8,+05.8,062,0119,1674269234,14.893 94,0014,0018,0993.9,+05.7,062,0118,1674269534,14.886 92,0013,0017,0993.2,+05.1,065,0122,1674269834,14.898 92,0013,0017,0993.7,+05.7,063,0151,1674270134,14.886 96,0014,0018,0993.4,+05.8,062,0149,1674270434,14.877 98,0013,0017,0993.4,+05.4,064,0123,1674270734,14.867 96,0013,0017,0993.5,+05.6,064,0136,1674271034,14.859 99,0012,0016,0993.7,+04.9,067,0143,1674271334,14.865 99,0013,0017,0993.4,+04.9,066,0119,1674271634,14.997 99,0015,0021,0993.3,+04.7,068,0127,1674271934,14.997 84,0016,0022,0993.4,+04.3,069,0138,1674272234,14.985 86,0019,0026,0993.3,+05.0,066,0116,1674272534,14.994 86,0016,0022,0993.4,+04.4,067,0132,1674272834,14.982 86,0015,0021,0993.2,+04.0,068,0137,1674273134,14.968 86,0017,0023,0993.2,+03.2,070,0113,1674273434,14.972 88,0020,0027,0993.6,+03.4,070,0138,1674273734,14.97 99,0021,0028,0993.5,+03.7,069,0125,1674274034,14.958 99,0018,0024,0993.9,+03.6,069,0127,1674274334,14.949 99,0017,0023,0993.6,+03.8,069,0140,1674274634,14.95 88,0017,0023,0993.6,+03.3,070,0126,1674274934,14.951 84,0017,0023,0993.5,+03.4,069,0129,1674275235,15.096 84,0019,0026,0994.0,+03.7,069,0155,1674275535,15.088 98,0018,0024,0993.9,+04.0,068,0144,1674275835,15.075 99,0020,0027,0993.7,+03.6,069,0138,1674276135,15.079 99,0019,0026,0993.8,+03.7,069,0114,1674276435,15.063 88,0021,0028,0994.0,+04.1,067,0134,1674276735,15.064 84,0017,0023,0993.9,+03.7,069,0111,1674277035,15.052 84,0019,0026,0993.8,+04.1,068,0132,1674277335,15.042 99,0019,0026,0994.0,+04.0,068,0135,1674277635,15.03 96,0018,0024,0993.9,+04.6,067,0134,1674277935,15.022 98,0015,0021,0994.4,+04.6,067,0119,1674278235,15.024 88,0018,0024,0994.1,+04.5,067,0139,1674278535,15.012 90,0022,0029,0994.4,+04.7,067,0125,1674278835,15.16 88,0020,0027,0994.2,+04.0,068,0147,1674279135,15.166 88,0022,0029,0993.9,+04.0,068,0116,1674279435,15.147 92,0026,0036,0994.2,+03.8,070,0125,1674279735,15.146 86,0022,0029,0994.1,+04.1,069,0147,1674280035,15.149 88,0025,0034,0994.0,+03.7,070,0119,1674280335,15.135 90,0028,0038,0994.4,+03.5,070,0145,1674280635,15.131 92,0024,0032,0994.1,+03.4,071,0111,1674280935,15.144 86,0025,0034,0994.4,+03.9,070,0123,1674281235,15.123 86,0028,0038,0994.6,+03.2,071,0143,1674281535,15.115 86,0023,0031,0994.5,+03.6,070,0125,1674281835,15.118 92,0034,0047,0994.2,+03.7,070,0125,1674282135,15.123 94,0034,0047,0994.1,+03.3,070,0111,1674282435,15.259 90,0037,0050,0993.8,+03.2,070,0130,1674282735,15.25 84,0037,0050,0994.5,+04.1,068,0140,1674283035,15.249 90,0023,0031,0994.3,+03.3,070,0133,1674283335,15.238 99,0025,0034,0994.8,+03.4,071,0153,1674283635,15.239 90,0026,0036,0994.8,+03.1,072,0118,1674283935,15.23 90,0027,0037,0994.9,+03.8,071,0142,1674284235,15.22 92,0032,0044,0994.8,+04.5,068,0144,1674284535,15.217 82,0021,0028,0995.0,+04.5,069,0116,1674284835,15.216 82,0016,0022,0994.9,+04.3,070,0122,1674285135,15.206 82,0022,0029,0995.1,+04.2,069,0121,1674285435,15.206 94,0020,0027,0994.7,+04.2,067,0143,1674285735,15.211 94,0030,0042,0994.9,+04.3,067,0106,1674286035,15.346 94,0025,0034,0995.3,+04.3,067,0128,1674286335,15.343 90,0032,0044,0994.7,+03.7,070,0125,1674286635,15.337 84,0029,0039,0994.9,+04.0,068,0137,1674286935,15.342 88,0027,0037,0995.0,+04.4,067,0112,1674287235,15.313 96,0037,0050,0995.4,+04.8,068,0128,1674287535,15.304 98,0031,0043,0994.9,+04.5,068,0137,1674287835,15.3 99,0027,0037,0995.1,+03.6,071,0148,1674288135,15.295 99,0032,0044,0995.3,+04.5,069,0146,1674288435,15.296 99,0035,0048,0995.2,+04.6,068,0112,1674288735,15.282 98,0031,0043,0995.0,+05.3,066,0131,1674289035,15.289 99,0032,0044,0995.6,+05.8,066,0125,1674289335,15.274 99,0028,0038,0995.2,+06.0,064,0138,1674289635,15.42 98,0036,0049,0994.9,+05.5,065,0137,1674289935,15.423 88,0025,0034,0995.4,+05.7,065,0144,1674290235,15.404 86,0036,0049,0995.2,+05.3,065,0129,1674290535,15.403 88,0031,0043,0995.4,+05.1,067,0120,1674290835,15.393 84,0028,0038,0995.2,+04.6,068,0145,1674291135,15.387 88,0035,0048,0995.1,+04.9,068,0121,1674291435,15.381 88,0028,0038,0995.1,+05.4,066,0151,1674291735,15.371 98,0033,0045,0995.0,+05.1,068,0141,1674292035,15.372 96,0031,0043,0994.7,+05.5,067,0137,1674292335,15.355 98,0028,0038,0994.7,+05.2,068,0154,1674292635,15.356 88,0031,0043,0994.7,+05.7,066,0138,1674292935,15.357 86,0029,0039,0994.7,+05.8,066,0127,1674293235,15.496 84,0034,0047,0994.7,+05.8,066,0154,1674293535,15.494 99,0032,0044,0994.3,+05.7,066,0115,1674293835,15.49 90,0034,0047,0994.7,+05.4,068,0130,1674294135,15.496 88,0039,0053,0994.9,+05.6,068,0143,1674294435,15.47 88,0033,0045,0994.9,+05.6,067,0133,1674294735,15.468 90,0033,0045,0994.6,+05.8,067,0128,1674295035,15.467 88,0032,0044,0994.6,+05.9,067,0119,1674295335,15.45 88,0029,0039,0994.3,+06.3,065,0144,1674295635,15.464 92,0029,0039,0994.1,+06.3,066,0132,1674295935,15.45 94,0033,0045,0994.3,+06.4,066,0123,1674296235,15.425 96,0034,0047,0994.2,+06.2,067,0126,1674296535,15.427 90,0033,0045,0994.3,+06.4,066,0127,1674296835,15.581 86,0028,0038,0994.0,+06.2,067,0139,1674297135,15.579 92,0028,0038,0994.0,+06.3,067,0136,1674297435,15.579 80,0028,0038,0993.9,+06.6,066,0131,1674297735,15.57 80,0025,0034,0993.9,+06.6,066,0127,1674298035,15.553 78,0030,0042,0993.8,+06.9,065,0110,1674298335,15.546 80,0031,0043,0993.8,+06.9,065,0128,1674298635,15.54 80,0029,0039,0993.8,+07.2,064,0127,1674298935,15.548 82,0027,0037,0993.7,+07.4,065,0106,1674299235,15.548 78,0030,0042,0993.6,+07.5,064,0120,1674299535,15.532 80,0029,0039,0993.3,+07.3,065,0124,1674299835,15.513 82,0030,0042,0993.7,+07.4,064,0133,1674300135,15.517 78,0030,0042,0993.5,+07.5,065,0125,1674300435,15.668 80,0029,0039,0993.9,+07.7,064,0148,1674300735,15.66 80,0029,0039,0993.4,+07.4,065,0116,1674301035,15.658 78,0030,0042,0993.4,+07.7,065,0123,1674301335,15.642 76,0032,0044,0993.2,+07.7,065,0126,1674301635,15.64 80,0034,0047,0992.9,+07.9,064,0145,1674301935,15.64 90,0031,0043,0993.4,+08.5,063,0129,1674302235,15.629 90,0028,0038,0993.4,+08.3,063,0131,1674302535,15.618 88,0028,0038,0993.4,+08.0,064,0109,1674302835,15.613 76,0027,0037,0993.3,+08.8,063,0139,1674303135,15.609 78,0033,0045,0993.1,+08.5,065,0133,1674303435,15.594 76,0027,0037,0993.2,+09.2,062,0135,1674303735,15.592 88,0026,0036,0993.3,+09.2,063,0143,1674304035,15.743 90,0029,0039,0993.1,+08.8,064,0106,1674304335,15.73 90,0025,0034,0993.4,+09.3,063,0126,1674304635,15.729 80,0031,0043,0993.6,+09.0,065,0143,1674304935,15.735 84,0026,0036,0993.5,+09.2,064,0131,1674305235,15.721 82,0033,0045,0993.5,+09.4,063,0118,1674305535,15.696 78,0032,0044,0993.2,+09.2,063,0135,1674305835,15.692 76,0030,0042,0993.4,+09.8,062,0125,1674306135,15.693 78,0028,0038,0993.3,+09.7,062,0141,1674306435,15.68 78,0030,0042,0993.6,+10.1,062,0162,1674306735,15.672 80,0028,0038,0993.7,+10.2,062,0139,1674307035,15.676 74,0030,0042,0993.5,+10.0,061,0127,1674307335,15.664 78,0037,0050,0993.5,+10.1,062,0138,1674307635,15.82 80,0035,0048,0993.4,+09.9,063,0140,1674307935,15.804 82,0030,0042,0993.6,+10.1,062,0133,1674308235,15.789 78,0031,0043,0993.3,+09.4,064,0135,1674308535,15.779 78,0028,0038,0993.2,+09.9,063,0143,1674308835,15.776 82,0044,0059,0993.4,+10.0,063,0120,1674309135,15.766 80,0033,0045,0993.1,+09.8,064,0144,1674309435,15.759 80,0031,0043,0993.3,+09.7,064,0153,1674309735,15.753 80,0033,0045,0993.2,+09.8,064,0138,1674310035,15.743 78,0043,0058,0993.3,+10.0,064,0099,1674310335,15.733 76,0034,0047,0993.5,+10.1,065,0121,1674310635,15.732 82,0035,0048,0993.6,+10.1,065,0128,1674310935,15.732 82,0035,0048,0993.4,+10.0,064,0124,1674311235,15.874 80,0033,0045,0993.8,+09.9,064,0124,1674311535,15.868 76,0032,0044,0993.4,+09.7,064,0147,1674311835,15.862 82,0031,0043,0993.2,+09.6,065,0153,1674312135,15.848 82,0027,0037,0993.3,+09.6,064,0119,1674312435,15.84 82,0031,0043,0993.5,+09.3,066,0144,1674312735,15.84 80,0030,0042,0993.3,+09.6,065,0131,1674313035,15.834 80,0032,0044,0993.5,+09.2,066,0112,1674313335,15.814 78,0029,0039,0993.9,+09.2,066,0122,1674313635,15.824 78,0026,0036,0993.9,+09.1,066,0137,1674313935,15.815 82,0026,0036,0993.8,+09.1,066,0118,1674314235,15.799 82,0030,0042,0993.9,+09.2,066,0135,1674314535,15.806 78,0029,0039,0993.6,+09.0,067,0146,1674314835,15.939 80,0032,0044,0993.7,+08.9,067,0129,1674315135,15.931 82,0030,0042,0993.8,+08.9,067,0118,1674315435,15.916 90,0029,0039,0993.7,+08.9,067,0146,1674315735,15.92 90,0030,0042,0993.8,+09.0,066,0139,1674316035,15.908 88,0030,0042,0994.0,+09.0,067,0142,1674316335,15.901 94,0029,0039,0994.1,+09.0,067,0138,1674316635,15.895 90,0033,0045,0994.2,+08.9,067,0114,1674316935,15.883 92,0039,0053,0994.2,+08.9,067,0136,1674317235,15.883 90,0044,0059,0993.9,+08.9,067,0145,1674317535,15.866 92,0038,0052,0994.4,+08.6,067,0126,1674317835,15.865 92,0043,0058,0994.3,+08.3,069,0128,1674318135,15.875 92,0037,0050,0994.3,+08.6,067,0131,1674318436,16.01 96,0050,0068,0994.3,+08.6,067,0151,1674318736,16.008 98,0037,0050,0994.2,+08.5,067,0128,1674319035,15.992 96,0043,0058,0994.5,+08.3,069,0142,1674319335,15.984 84,0051,0069,0994.2,+08.5,068,0131,1674319635,15.975 88,0047,0064,0994.6,+08.4,068,0145,1674319935,15.969 86,0041,0055,0994.5,+08.4,068,0123,1674320235,15.953 99,0039,0053,0994.2,+08.5,067,0117,1674320535,15.947 98,0042,0057,0994.6,+08.5,067,0121,1674320835,15.94 98,0039,0053,0994.5,+08.5,067,0128,1674321135,15.931 90,0042,0057,0994.7,+08.4,068,0129,1674321435,15.92 94,0049,0066,0994.3,+08.2,068,0131,1674321735,15.92 94,0043,0058,0994.7,+08.3,068,0142,1674322036,16.057 98,0037,0050,0995.0,+08.2,068,0138,1674322336,16.078 96,0045,0060,0994.9,+08.1,068,0134,1674322636,16.053 94,0053,0071,0995.0,+08.2,068,0131,1674322936,16.052 86,0041,0055,0995.0,+08.1,068,0118,1674323236,16.05 86,0038,0052,0995.0,+08.1,068,0127,1674323536,16.037 86,0040,0054,0994.8,+08.1,067,0115,1674323836,16.022 98,0039,0053,0994.9,+08.1,068,0143,1674324136,16.021 84,0040,0054,0994.8,+08.0,068,0131,1674324436,16.015 86,0046,0063,0994.8,+07.8,069,0117,1674324736,16.016 88,0046,0063,0994.8,+08.0,069,0122,1674325036,16.004 98,0045,0060,0995.0,+07.8,069,0129,1674325335,15.997 94,0052,0070,0995.3,+07.9,069,0123,1674325636,16.149 98,0048,0065,0994.9,+07.6,069,0126,1674325936,16.134 88,0044,0059,0995.1,+07.9,068,0115,1674326236,16.118 88,0058,0078,0995.2,+07.7,068,0143,1674326536,16.109 86,0048,0065,0995.5,+08.0,068,0127,1674326836,16.12 96,0048,0065,0995.3,+08.2,067,0121,1674327136,16.115 92,0048,0065,0995.2,+08.2,067,0136,1674327436,16.1 88,0046,0063,0995.3,+08.2,067,0125,1674327736,16.101 92,0044,0059,0995.7,+08.1,067,0128,1674328036,16.096 94,0037,0050,0995.5,+08.1,067,0124,1674328336,16.085 88,0041,0055,0995.6,+08.1,067,0121,1674328636,16.084 92,0042,0057,0995.5,+08.1,066,0133,1674328936,16.075 94,0041,0055,0995.6,+08.1,067,0136,1674329236,16.216 96,0041,0055,0995.8,+07.8,068,0133,1674329536,16.213 90,0040,0054,0995.5,+08.1,067,0141,1674329836,16.207 94,0038,0052,0995.8,+07.8,068,0124,1674330136,16.198 90,0034,0047,0995.7,+08.2,066,0139,1674330436,16.187 94,0035,0048,0995.7,+08.1,067,0141,1674330736,16.192 92,0038,0052,0995.5,+08.1,066,0126,1674331036,16.179 90,0038,0052,0995.6,+08.2,067,0116,1674331336,16.168 96,0039,0053,0996.0,+08.0,067,0138,1674331636,16.157 98,0038,0052,0995.6,+08.2,067,0127,1674331936,16.158 98,0033,0045,0995.7,+08.2,066,0138,1674332236,16.158 94,0036,0049,0996.1,+08.0,068,0127,1674332536,16.156 94,0038,0052,0996.0,+08.0,067,0152,1674332836,16.29 92,0045,0060,0995.9,+07.8,069,0135,1674333136,16.286 98,0046,0063,0995.7,+08.0,068,0137,1674333436,16.291 98,0043,0058,0995.9,+07.8,068,0120,1674333736,16.275 94,0041,0055,0995.8,+08.0,068,0116,1674334036,16.266 88,0041,0055,0996.0,+08.1,067,0140,1674334336,16.253 84,0043,0058,0996.1,+08.1,067,0122,1674334636,16.246 88,0056,0075,0996.0,+08.2,067,0116,1674334936,16.235 98,0047,0064,0996.3,+07.9,068,0138,1674335236,16.235 98,0065,0088,0996.2,+08.2,067,0147,1674335536,16.234 99,0041,0055,0996.0,+08.2,067,0119,1674335836,16.225 86,0054,0073,0996.0,+08.2,067,0128,1674336136,16.232 84,0046,0063,0996.5,+08.1,067,0113,1674336436,16.373 86,0050,0068,0996.3,+08.2,068,0137,1674336736,16.363 88,0043,0058,0996.4,+07.8,069,0147,1674337036,16.348 86,0039,0053,0996.7,+08.2,067,0143,1674337336,16.35 88,0039,0053,0996.5,+08.2,068,0143,1674337636,16.341 98,0037,0050,0996.3,+08.3,067,0134,1674337936,16.338 98,0039,0053,0996.8,+08.3,067,0129,1674338236,16.331 94,0039,0053,0996.4,+08.0,068,0122,1674338536,16.317 86,0038,0052,0996.3,+08.1,068,0128,1674338836,16.309 84,0038,0052,0996.5,+07.9,069,0114,1674339136,16.295 88,0042,0057,0996.4,+07.7,070,0121,1674339436,16.292 99,0040,0054,0996.2,+07.7,070,0144,1674339736,16.288 99,0041,0055,0996.2,+07.6,070,0137,1674340036,16.438 99,0042,0057,0996.6,+07.6,070,0139,1674340336,16.436 99,0047,0064,0996.5,+07.4,070,0125,1674340636,16.426 98,0043,0058,0996.6,+07.6,070,0131,1674340936,16.423 99,0039,0053,0996.4,+07.4,071,0138,1674341236,16.402 84,0041,0055,0996.5,+07.3,071,0136,1674341536,16.402 86,0042,0057,0996.9,+07.7,070,0133,1674341836,16.402 88,0049,0066,0997.1,+07.8,069,0136,1674342136,16.389 98,0043,0058,0996.9,+07.9,069,0139,1674342436,16.38 98,0044,0059,0996.8,+07.9,069,0122,1674342736,16.375 98,0047,0064,0996.8,+07.4,070,0152,1674343036,16.356 86,0044,0059,0997.3,+07.4,071,0118,1674343336,16.362 86,0044,0059,0997.1,+07.4,071,0120,1674343636,16.506 86,0041,0055,0997.3,+07.8,070,0128,1674343936,16.489 86,0046,0063,0997.3,+07.9,069,0132,1674344236,16.485 99,0043,0058,0997.3,+07.7,070,0155,1674344536,16.487 99,0042,0057,0997.2,+08.1,068,0127,1674344836,16.475 99,0043,0058,0997.1,+07.9,069,0134,1674345136,16.469 99,0044,0059,0997.4,+07.9,069,0146,1674345436,16.47 98,0048,0065,0997.0,+08.0,070,0129,1674345736,16.455 99,0042,0057,0997.1,+07.7,071,0160,1674346036,16.453 86,0043,0058,0997.5,+08.0,069,0146,1674346336,16.448 88,0042,0057,0997.8,+08.1,070,0143,1674346636,16.441 86,0041,0055,0997.6,+08.0,069,0122,1674346936,16.436 98,0048,0065,0997.5,+08.2,069,0134,1674347236,16.587 99,0036,0049,0997.3,+08.2,069,0117,1674347536,16.572 98,0041,0055,0997.8,+08.1,070,0136,1674347836,16.563 84,0037,0050,0997.7,+08.4,069,0144,1674348136,16.56 84,0041,0055,0997.4,+07.9,070,0129,1674348436,16.551 86,0041,0055,0997.5,+08.2,069,0141,1674348736,16.548 00,0046,0063,0997.7,+08.3,069,0115,1674349036,16.528 99,0043,0058,0997.8,+08.0,070,0116,1674349336,16.529 98,0042,0057,0997.6,+08.3,069,0116,1674349636,16.519 90,0046,0063,0998.0,+08.2,069,0136,1674349936,16.513 92,0043,0058,0998.3,+08.2,069,0142,1674350236,16.502 96,0038,0052,0998.1,+08.2,069,0129,1674350536,16.496 92,0040,0054,0998.1,+08.2,069,0125,1674350836,16.64 99,0038,0052,0998.3,+08.3,069,0135,1674351136,16.642 98,0038,0052,0998.4,+08.5,069,0110,1674351436,16.629 90,0039,0053,0998.4,+08.3,069,0139,1674351736,16.63 88,0038,0052,0998.2,+08.5,069,0143,1674352036,16.619 90,0036,0049,0998.4,+08.3,069,0126,1674352336,16.609 94,0040,0054,0998.3,+08.3,069,0140,1674352636,16.602 92,0037,0050,0998.2,+08.0,071,0138,1674352936,16.591 99,0039,0053,0998.0,+08.1,071,0134,1674353236,16.592 98,0038,0052,0998.3,+08.0,072,0123,1674353536,16.578 96,0037,0050,0998.0,+08.2,072,0144,1674353836,16.578 94,0040,0054,0998.2,+07.9,072,0123,1674354136,16.585 92,0036,0049,0998.1,+08.2,072,0114,1674354436,16.72 94,0038,0052,0997.8,+08.4,072,0122,1674354736,16.708 90,0038,0052,0997.9,+08.1,072,0126,1674355036,16.711 98,0035,0048,0998.0,+08.2,073,0142,1674355336,16.713 99,0042,0057,0998.1,+08.5,072,0118,1674355636,16.699 96,0037,0050,0998.5,+08.6,072,0114,1674355936,16.681 94,0038,0052,0998.4,+08.4,072,0120,1674356236,16.676 88,0040,0054,0998.1,+08.5,072,0128,1674356536,16.674 92,0036,0049,0998.5,+08.4,073,0135,1674356836,16.674 96,0041,0055,0998.5,+08.6,072,0135,1674357136,16.654 99,0039,0053,0998.2,+08.2,074,0128,1674357436,16.649 96,0038,0052,0998.4,+08.4,074,0129,1674357736,16.648 96,0037,0050,0998.8,+08.1,075,0132,1674358036,16.793 98,0041,0055,0998.3,+08.1,075,0135,1674358336,16.781 99,0039,0053,0998.0,+08.2,075,0129,1674358636,16.781 90,0035,0048,0998.4,+08.0,075,0119,1674358936,16.772 92,0038,0052,0998.6,+08.0,076,0147,1674359236,16.761 92,0035,0048,0998.6,+08.3,075,0151,1674359536,16.762 90,0039,0053,0998.6,+08.4,075,0143,1674359836,16.756 90,0041,0055,0998.6,+08.5,074,0121,1674360136,16.741 92,0037,0050,0998.5,+08.2,074,0123,1674360436,16.74 99,0038,0052,0998.7,+08.1,076,0137,1674360736,16.736 96,0038,0052,0998.9,+08.4,075,0133,1674361036,16.736 98,0040,0054,0999.1,+08.3,075,0121,1674361336,16.722 94,0039,0053,0999.1,+08.4,075,0126,1674361636,16.871 90,0036,0049,0999.1,+08.6,074,0130,1674361936,16.867 90,0040,0054,0999.0,+08.5,074,0120,1674362236,16.866 96,0036,0049,0999.2,+08.3,075,0127,1674362536,16.846 98,0040,0054,0999.3,+08.6,074,0126,1674362836,16.834 99,0041,0055,0999.4,+08.6,073,0133,1674363136,16.823 86,0039,0053,0999.7,+08.5,073,0111,1674363436,16.836 90,0042,0057,0999.4,+08.6,073,0142,1674363736,16.83 96,0035,0048,0999.8,+08.6,073,0145,1674364036,16.811 96,0043,0058,0999.8,+08.6,073,0118,1674364336,16.804 94,0035,0048,0999.6,+08.5,073,0123,1674364636,16.8 98,0039,0053,0999.8,+08.6,074,0135,1674364936,16.788 92,0038,0052,0999.8,+08.6,074,0144,1674365236,16.934 96,0045,0060,0999.5,+08.4,074,0104,1674365536,16.936 90,0037,0050,0999.9,+08.6,075,0132,1674365836,16.931 98,0048,0065,1000.3,+08.5,074,0160,1674366136,16.926 96,0040,0054,1000.0,+08.4,075,0129,1674366436,16.92 90,0039,0053,1000.0,+08.2,076,0143,1674366736,16.923 94,0042,0057,1000.2,+08.3,076,0130,1674367036,16.903 90,0042,0057,1000.0,+08.4,076,0130,1674367336,16.903 88,0042,0057,0999.8,+08.5,076,0130,1674367636,16.89 96,0042,0057,1000.5,+08.6,076,0124,1674367936,16.888 96,0042,0057,1000.4,+08.5,075,0110,1674368236,16.884 96,0033,0045,1000.2,+08.4,076,0118,1674368536,16.869 96,0030,0042,1000.6,+08.6,075,0133,1674368837,17.013 92,0032,0044,1000.8,+08.7,075,0116,1674369136,16.999 92,0036,0049,1000.8,+08.8,074,0157,1674369436,16.992 98,0033,0045,1001.0,+08.6,073,0106,1674369736,16.993 98,0029,0039,1000.9,+08.7,074,0125,1674370036,16.977 96,0033,0045,1001.0,+08.4,075,0120,1674370336,16.972 90,0034,0047,1000.9,+08.5,075,0110,1674370636,16.966 88,0031,0043,1000.9,+08.5,075,0148,1674370936,16.955 90,0033,0045,1000.9,+08.8,074,0127,1674371236,16.95 88,0030,0042,1000.6,+08.7,074,0163,1674371536,16.944 88,0030,0042,1000.8,+08.8,073,0119,1674371836,16.942 88,0033,0045,1001.1,+08.7,073,0127,1674372136,16.935 86,0029,0039,1000.8,+08.8,074,0130,1674372437,17.079 86,0032,0044,1001.1,+08.8,073,0134,1674372737,17.066 86,0033,0045,1001.0,+08.9,073,0135,1674373037,17.053 96,0032,0044,1001.5,+09.1,073,0160,1674373337,17.051 99,0035,0048,1001.4,+09.1,073,0141,1674373637,17.053 99,0045,0060,1001.4,+09.1,073,0142,1674373937,17.043 98,0040,0054,1001.3,+09.2,073,0134,1674374237,17.03 99,0044,0059,1001.4,+09.0,074,0125,1674374537,17.017 99,0057,0076,1001.5,+08.9,075,0123,1674374837,17.005 92,0047,0064,1001.6,+09.2,074,0134,1674375137,17.003 90,0049,0066,1001.7,+09.1,075,0136,1674375437,17 94,0051,0069,1001.7,+09.1,075,0117,1674375736,16.995 94,0049,0066,1001.7,+09.1,075,0128,1674376037,17.151 98,0060,0080,1001.8,+09.3,075,0161,1674376337,17.15 94,0049,0066,1002.0,+09.3,075,0132,1674376637,17.136 92,0052,0070,1001.9,+09.1,076,0123,1674376937,17.123 96,0044,0059,1002.1,+09.4,075,0137,1674377237,17.111 94,0048,0065,1002.1,+09.3,076,0099,1674377537,17.112 98,0047,0064,1002.0,+09.5,076,0136,1674377837,17.103 94,0050,0068,1002.1,+09.4,076,0129,1674378137,17.099 98,0053,0071,1002.2,+09.5,076,0128,1674378437,17.097 86,0051,0069,1002.2,+09.4,076,0116,1674378737,17.085 88,0053,0071,1002.0,+09.6,076,0131,1674379037,17.077 88,0066,0090,1001.8,+09.6,076,0134,1674379337,17.082 88,0057,0076,1001.9,+09.6,076,0141,1674379637,17.223 86,0066,0090,1001.7,+09.9,076,0143,1674379937,17.217 96,0055,0074,1002.0,+09.7,076,0125,1674380237,17.208 99,0053,0071,1002.1,+09.7,076,0128,1674380537,17.211 98,0053,0071,1001.6,+09.8,076,0128,1674380837,17.192 88,0049,0066,1001.7,+09.9,076,0124,1674381137,17.19 88,0049,0066,1001.6,+10.0,076,0164,1674381437,17.169 86,0043,0058,1001.7,+09.9,075,0129,1674381737,17.165 99,0047,0064,1001.6,+09.9,076,0122,1674382037,17.152 99,0037,0050,1001.8,+10.0,076,0125,1674382337,17.155 96,0038,0052,1001.7,+09.9,076,0114,1674382637,17.143 99,0038,0052,1001.7,+10.0,076,0147,1674382937,17.139 96,0029,0039,1001.3,+10.0,076,0117,1674383237,17.287 96,0030,0042,1001.3,+10.0,076,0125,1674383537,17.271 80,0026,0036,1001.7,+10.0,076,0123,1674383837,17.26 82,0027,0037,1001.7,+10.2,075,0133,1674384137,17.261 84,0055,0074,1001.6,+10.2,075,0128,1674384437,17.261 90,0022,0029,1001.3,+10.3,075,0123,1674384737,17.254 90,0019,0026,1001.5,+10.3,075,0131,1674385037,17.254 88,0020,0027,1001.2,+10.4,075,0114,1674385337,17.238 90,0019,0026,1001.4,+10.4,074,0144,1674385637,17.227 88,0016,0022,1001.5,+10.7,073,0143,1674385937,17.226 92,0022,0029,1001.5,+10.5,073,0134,1674386237,17.213 96,0024,0032,1001.5,+10.5,072,0126,1674386537,17.205 96,0021,0028,1001.5,+10.7,072,0121,1674386837,17.341 90,0016,0022,1001.6,+10.7,071,0121,1674387137,17.334 98,0016,0022,1001.5,+10.9,071,0145,1674387437,17.333 94,0015,0021,1001.6,+10.9,071,0128,1674387737,17.332 96,0014,0018,1001.6,+10.9,071,0133,1674388037,17.323 99,0014,0018,1001.5,+10.9,071,0127,1674388337,17.319 90,0013,0017,1001.4,+11.0,071,0148,1674388637,17.311 94,0011,0015,1001.6,+11.0,071,0141,1674388937,17.294 98,0013,0017,1001.6,+11.0,071,0115,1674389237,17.286 90,0012,0016,1001.6,+11.0,071,0115,1674389537,17.286 98,0013,0017,1001.9,+11.0,070,0128,1674389837,17.285 90,0015,0021,1001.8,+11.0,070,0139,1674390137,17.279 90,0013,0017,1001.7,+11.1,070,0132,1674390437,17.416 90,0013,0017,1001.9,+11.2,070,0110,1674390737,17.404 98,0016,0022,1001.8,+11.3,069,0125,1674391037,17.422 98,0014,0018,1002.0,+11.2,069,0151,1674391337,17.399 99,0012,0016,1001.8,+11.4,068,0128,1674391637,17.385 80,0013,0017,1001.9,+11.2,069,0127,1674391937,17.377 80,0012,0016,1002.0,+11.5,067,0105,1674392237,17.377 82,0015,0021,1001.7,+11.4,067,0124,1674392537,17.37 80,0013,0017,1001.9,+11.5,066,0139,1674392837,17.365 78,0012,0016,1001.8,+11.5,067,0121,1674393137,17.36 80,0016,0022,1002.0,+11.1,069,0125,1674393437,17.346 88,0012,0016,1001.9,+11.1,070,0093,1674393737,17.345 88,0017,0023,1002.2,+11.2,071,0130,1674394037,17.481 88,0013,0017,1002.4,+11.4,071,0123,1674394337,17.473 88,0014,0018,1002.4,+11.4,069,0118,1674394637,17.472 86,0016,0022,1002.3,+11.4,069,0150,1674394937,17.462 88,0016,0022,1002.3,+11.2,070,0121,1674395237,17.452 88,0045,0060,1002.3,+11.2,070,0122,1674395537,17.447 84,0091,0122,1002.4,+11.0,071,0112,1674395837,17.436 82,0054,0073,1002.6,+11.1,071,0138,1674396137,17.426 88,0032,0044,1002.5,+10.9,071,0128,1674396437,17.42 88,0065,0088,1002.6,+10.9,071,0120,1674396737,17.412 88,0034,0047,1002.4,+11.0,071,0128,1674397037,17.408 88,0032,0044,1002.7,+11.1,071,0129,1674397337,17.404 88,0027,0037,1002.8,+11.2,070,0132,1674397637,17.543 90,0024,0032,1002.7,+11.1,071,0134,1674397937,17.535 86,0039,0053,1002.6,+10.9,070,0147,1674398237,17.518 92,0027,0037,1002.7,+11.1,070,0125,1674398537,17.521 96,0022,0029,1002.3,+11.0,071,0119,1674398837,17.512 88,0016,0022,1002.5,+11.0,071,0113,1674399137,17.512 88,0011,0015,1002.8,+11.1,071,0117,1674399437,17.499 86,0008,0011,1002.6,+11.2,070,0133,1674399737,17.49 99,0010,0013,1002.8,+11.2,071,0133,1674400037,17.481 96,0010,0013,1002.7,+11.2,070,0111,1674400337,17.473 96,0011,0015,1002.8,+11.2,070,0132,1674400637,17.464 86,0007,0010,1002.8,+11.1,071,0112,1674400937,17.47 86,0009,0012,1002.7,+11.2,070,0126,1674401237,17.603 84,0008,0011,1002.9,+11.1,070,0135,1674401537,17.594 96,0008,0011,1002.9,+11.1,070,0130,1674401837,17.581 94,0006,0008,1003.0,+11.0,071,0142,1674402137,17.593 96,0008,0011,1003.1,+10.9,072,0126,1674402437,17.573 98,0006,0008,1002.8,+11.1,071,0131,1674402737,17.569 99,0005,0007,1002.9,+10.8,072,0141,1674403037,17.558 98,0006,0008,1003.0,+10.8,072,0122,1674403337,17.551 88,0007,0010,1003.0,+10.8,072,0118,1674403637,17.542 84,0010,0013,1003.1,+10.9,072,0147,1674403937,17.531 88,0009,0012,1003.1,+10.7,073,0137,1674404237,17.525 90,0011,0015,1002.9,+10.6,073,0113,1674404537,17.517 90,0008,0011,1003.3,+10.7,073,0109,1674404837,17.659 86,0020,0027,1003.2,+10.4,073,0145,1674405137,17.66 92,0018,0024,1003.2,+10.5,073,0134,1674405437,17.639 88,0011,0015,1003.5,+10.4,073,0143,1674405737,17.638 90,0008,0011,1003.5,+10.4,074,0133,1674406037,17.628 90,0009,0012,1003.4,+10.5,073,0140,1674406337,17.615 90,0010,0013,1003.8,+10.5,073,0140,1674406637,17.607 94,0012,0016,1003.7,+10.4,074,0132,1674406937,17.595 90,0015,0021,1003.5,+10.3,075,0128,1674407237,17.594 98,0014,0018,1003.5,+10.3,075,0125,1674407537,17.593 96,0015,0021,1003.4,+10.3,075,0129,1674407837,17.578 92,0018,0024,1003.4,+10.3,075,0122,1674408137,17.574 86,0019,0026,1003.7,+10.2,075,0132,1674408437,17.72 94,0015,0021,1003.8,+10.3,075,0146,1674408737,17.715 88,0015,0021,1004.1,+10.2,075,0125,1674409037,17.705 90,0018,0024,1003.8,+10.3,074,0120,1674409337,17.693 90,0015,0021,1003.6,+10.1,075,0134,1674409637,17.682 90,0016,0022,1003.8,+10.1,075,0125,1674409937,17.737 90,0018,0024,1004.0,+10.0,075,0141,1674410237,17.669 88,0023,0031,1003.7,+10.0,075,0114,1674410537,17.675 86,0017,0023,1004.0,+10.0,075,0129,1674410837,17.687 90,0018,0024,1004.2,+09.9,075,0137,1674411137,17.654 90,0018,0024,1004.0,+09.8,075,0139,1674411437,17.643 84,0016,0022,1003.9,+09.8,075,0126,1674411737,17.645 88,0016,0022,1003.8,+09.8,076,0116,1674412037,17.789 88,0015,0021,1003.9,+09.6,076,0135,1674412337,17.783 88,0019,0026,1003.9,+09.5,076,0128,1674412637,17.78 90,0017,0023,1004.4,+09.6,075,0113,1674412937,17.768 92,0018,0024,1004.2,+09.5,076,0128,1674413237,17.753 90,0020,0027,1004.0,+09.4,076,0131,1674413537,17.747 86,0023,0031,1004.3,+09.4,076,0120,1674413837,17.748 88,0026,0036,1004.5,+09.3,076,0134,1674414137,17.729 90,0022,0029,1004.4,+09.4,076,0108,1674414437,17.724 90,0028,0038,1004.5,+09.3,076,0113,1674414737,17.725 90,0023,0031,1004.7,+09.4,075,0115,1674415037,17.717 90,0031,0043,1004.3,+09.5,075,0114,1674415337,17.711 92,0029,0039,1004.4,+09.3,075,0129,1674415637,17.851 90,0025,0034,1004.2,+09.5,075,0132,1674415938,18.039 86,0027,0037,1004.3,+09.2,076,0124,1674416237,17.848 86,0027,0037,1004.3,+09.0,076,0133,1674416537,17.839 86,0026,0036,1004.2,+09.1,076,0115,1674416837,17.829 90,0023,0031,1004.2,+09.1,076,0131,1674417137,17.829 86,0021,0028,1004.3,+09.0,076,0123,1674417437,17.822 88,0021,0028,1004.1,+08.9,076,0130,1674417737,17.821 78,0022,0029,1004.2,+08.9,076,0138,1674418037,17.806 80,0023,0031,1004.0,+08.8,076,0129,1674418337,17.803 80,0025,0034,1004.3,+08.8,076,0121,1674418637,17.795 90,0022,0029,1004.6,+09.2,075,0137,1674418937,17.787 88,0026,0036,1004.6,+09.1,075,0129,1674419237,17.939 92,0024,0032,1004.5,+09.2,074,0141,1674419537,17.933 92,0035,0048,1004.7,+08.8,074,0127,1674419837,17.914 88,0030,0042,1004.6,+08.4,074,0129,1674420137,17.904 88,0031,0043,1004.5,+08.3,075,0143,1674420437,17.898 96,0033,0045,1004.2,+08.2,075,0130,1674420737,17.894 94,0030,0042,1004.5,+08.5,074,0109,1674421037,17.89 99,0036,0049,1004.7,+08.2,075,0124,1674421337,17.891 86,0034,0047,1004.9,+08.0,075,0149,1674421637,17.883 84,0028,0038,1004.8,+08.4,075,0124,1674421937,17.868 84,0030,0042,1004.6,+08.0,075,0144,1674422237,17.868 99,0037,0050,1004.8,+08.4,075,0129,1674422537,17.87 99,0031,0043,1004.4,+08.3,074,0150,1674422838,18.008 99,0031,0043,1004.6,+08.1,075,0137,1674423138,18 86,0030,0042,1004.6,+08.5,075,0145,1674423437,17.989 86,0033,0045,1004.9,+08.4,075,0128,1674423737,17.992 86,0029,0039,1004.6,+08.5,075,0110,1674424037,18 90,0029,0039,1004.8,+08.8,076,0121,1674424337,17.982 90,0024,0032,1004.7,+08.7,077,0143,1674424637,17.979 88,0021,0028,1005.0,+08.8,078,0126,1674424937,17.963 78,0019,0026,1004.5,+08.9,078,0139,1674425237,17.953 80,0019,0026,1004.4,+09.0,079,0119,1674425537,17.947 78,0016,0022,1004.7,+09.2,078,0129,1674425837,17.938 78,0020,0027,1004.5,+09.0,078,0121,1674426137,17.928 76,0019,0026,1004.4,+09.0,078,0125,1674426438,18.085 78,0021,0028,1004.7,+09.2,078,0153,1674426738,18.061 90,0017,0023,1004.8,+09.1,078,0128,1674427038,18.058 92,0017,0023,1004.7,+09.2,078,0146,1674427338,18.053 90,0021,0028,1004.8,+09.1,078,0155,1674427638,18.042 80,0022,0029,1004.6,+09.1,078,0145,1674427938,18.048 78,0023,0031,1004.8,+09.0,079,0125,1674428238,18.036 80,0023,0031,1004.9,+09.0,078,0146,1674428538,18.021 80,0026,0036,1005.0,+08.9,078,0123,1674428838,18.021 80,0023,0031,1005.0,+09.1,078,0103,1674429138,18.027 78,0022,0029,1005.1,+09.0,078,0128,1674429437,17.999 78,0029,0039,1004.8,+09.0,078,0156,1674429738,18.001 78,0025,0034,1005.0,+08.9,079,0117,1674430038,18.144 80,0026,0036,1005.0,+08.9,079,0138,1674430338,18.14 80,0024,0032,1005.1,+08.9,079,0122,1674430638,18.124 76,0025,0034,1005.1,+08.9,079,0131,1674430938,18.115 78,0029,0039,1005.2,+08.9,079,0118,1674431238,18.114 96,0022,0029,1004.9,+08.9,079,0123,1674431538,18.106 96,0023,0031,1004.9,+08.8,079,0121,1674431838,18.096 98,0025,0034,1005.0,+08.9,079,0144,1674432138,18.088 94,0020,0027,1005.2,+09.0,079,0114,1674432438,18.091 90,0018,0024,1005.1,+08.9,079,0137,1674432738,18.077 94,0021,0028,1005.1,+08.9,079,0114,1674433038,18.07 99,0023,0031,1004.9,+08.9,079,0132,1674433338,18.063 98,0022,0029,1005.1,+08.9,079,0132,1674433638,18.201 99,0029,0039,1005.0,+08.9,079,0117,1674433938,18.195 88,0033,0045,1005.2,+09.0,079,0134,1674434238,18.203 90,0020,0027,1005.1,+08.9,079,0115,1674434538,18.184 94,0024,0032,1005.1,+08.9,079,0139,1674434838,18.175 96,0028,0038,1005.3,+09.0,079,0111,1674435138,18.171 99,0022,0029,1005.3,+09.0,078,0127,1674435438,18.169 94,0028,0038,1005.2,+08.9,078,0111,1674435738,18.152 92,0025,0034,1005.2,+08.9,078,0128,1674436038,18.151 92,0022,0029,1005.1,+08.9,078,0121,1674436338,18.149 99,0025,0034,1005.4,+09.0,078,0126,1674436638,18.138 99,0023,0031,1005.2,+08.9,078,0118,1674436938,18.135 99,0025,0034,1005.4,+08.9,078,0151,1674437238,18.28 98,0026,0036,1005.5,+08.9,078,0140,1674437538,18.281 88,0027,0037,1005.4,+08.9,078,0134,1674437838,18.273 90,0020,0027,1005.4,+08.9,078,0162,1674438138,18.262 92,0025,0034,1005.4,+08.9,078,0135,1674438438,18.249 98,0022,0029,1005.3,+08.9,077,0127,1674438738,18.238 98,0026,0036,1005.3,+08.9,078,0116,1674439038,18.226 94,0023,0031,1005.4,+08.9,078,0142,1674439338,18.218 90,0022,0029,1005.5,+08.9,078,0121,1674439638,18.22 94,0027,0037,1005.8,+08.9,078,0117,1674439938,18.216 90,0027,0037,1005.4,+08.9,077,0132,1674440238,18.201 98,0025,0034,1005.2,+08.9,077,0116,1674440538,18.199 96,0027,0037,1005.4,+08.9,077,0144,1674440838,18.351 98,0025,0034,1005.6,+08.9,077,0134,1674441138,18.338 90,0024,0032,1005.7,+08.9,077,0138,1674441438,18.322 94,0026,0036,1005.4,+08.9,077,0133,1674441738,18.314 88,0022,0029,1005.6,+08.9,077,0128,1674442038,18.309 99,0019,0026,1005.8,+08.8,078,0127,1674442338,18.306 94,0022,0029,1005.7,+08.8,078,0151,1674442638,18.309 99,0021,0028,1005.7,+08.8,078,0125,1674442938,18.293 94,0023,0031,1005.4,+08.8,078,0135,1674443238,18.281 86,0021,0028,1005.8,+08.8,078,0142,1674443538,18.275 86,0017,0023,1005.7,+08.8,078,0105,1674443838,18.265 98,0026,0036,1005.8,+08.9,078,0133,1674444138,18.265 98,0028,0038,1005.8,+08.8,078,0131,1674444438,18.412 96,0023,0031,1005.4,+08.8,078,0125,1674444738,18.595 90,0028,0038,1005.6,+08.8,078,0113,1674445038,18.396 90,0024,0032,1005.8,+08.7,079,0125,1674445338,18.388 94,0023,0031,1005.7,+08.7,079,0138,1674445638,18.381 92,0023,0031,1005.6,+08.7,079,0148,1674445938,18.381 98,0025,0034,1005.6,+08.7,079,0116,1674446238,18.389 98,0022,0029,1005.8,+08.6,078,0140,1674446538,18.365 88,0028,0038,1005.9,+08.6,079,0117,1674446838,18.355 92,0021,0028,1006.1,+08.6,079,0153,1674447138,18.358 88,0024,0032,1005.7,+08.5,079,0127,1674447438,18.355 92,0028,0038,1006.1,+08.6,078,0130,1674447738,18.34 99,0026,0036,1006.0,+08.5,078,0123,1674448038,18.495 99,0025,0034,1005.9,+08.5,078,0118,1674448338,18.479 98,0023,0031,1006.2,+08.4,078,0133,1674448638,18.477 88,0029,0039,1006.2,+08.5,077,0137,1674448938,18.477 90,0024,0032,1006.2,+08.4,077,0127,1674449238,18.473 90,0024,0032,1006.3,+08.4,077,0137,1674449538,18.462 98,0025,0034,1006.3,+08.3,077,0122,1674449838,18.453 94,0025,0034,1006.1,+08.3,077,0123,1674450138,18.441 94,0027,0037,1006.6,+08.2,077,0143,1674450438,18.44 86,0026,0036,1006.5,+08.2,077,0127,1674450738,18.428 90,0019,0026,1006.6,+08.2,077,0121,1674451038,18.418 92,0025,0034,1006.6,+08.1,077,0112,1674451338,18.411 92,0023,0031,1006.6,+08.2,076,0134,1674451638,18.567 96,0024,0032,1006.8,+08.1,076,0134,1674451938,18.554 96,0022,0029,1007.0,+08.1,076,0122,1674452238,18.548 88,0020,0027,1006.9,+08.1,076,0127,1674452538,18.542 88,0020,0027,1007.0,+08.1,075,0113,1674452838,18.539 92,0022,0029,1006.7,+08.1,075,0127,1674453138,18.517 98,0027,0037,1006.8,+08.2,074,0138,1674453438,18.52 98,0022,0029,1007.2,+08.1,075,0128,1674453738,18.514 98,0018,0024,1007.2,+08.1,074,0133,1674454038,18.507 99,0022,0029,1007.1,+08.0,075,0127,1674454338,18.492 96,0021,0028,1007.2,+08.1,074,0128,1674454638,18.489 98,0022,0029,1007.3,+08.0,075,0147,1674454938,18.493 90,0020,0027,1007.3,+08.0,074,0122,1674455238,18.636 90,0023,0031,1007.3,+08.0,075,0133,1674455538,18.621 90,0017,0023,1007.5,+08.1,074,0117,1674455838,18.806 99,0023,0031,1007.6,+07.9,074,0120,1674456138,18.611 98,0023,0031,1007.5,+08.0,074,0143,1674456438,18.608 99,0016,0022,1007.6,+08.0,074,0138,1674456738,18.607 90,0018,0024,1007.7,+08.1,074,0136,1674457038,18.603 88,0019,0026,1007.7,+08.2,072,0122,1674457338,18.594 90,0018,0024,1007.8,+08.2,073,0122,1674457638,18.588 98,0014,0018,1007.5,+08.2,072,0137,1674457938,18.571 99,0019,0026,1007.9,+08.0,073,0145,1674458238,18.556 99,0019,0026,1008.0,+08.1,073,0127,1674458538,18.563 88,0014,0018,1007.8,+08.0,073,0144,1674458838,18.7 88,0014,0018,1008.0,+08.1,073,0117,1674459138,18.7 88,0018,0024,1008.0,+08.1,073,0124,1674459438,18.698 99,0013,0017,1007.9,+08.3,072,0127,1674459738,18.689 99,0013,0017,1007.7,+08.2,073,0140,1674460038,18.679 98,0014,0018,1008.1,+08.1,073,0101,1674460338,18.687 86,0014,0018,1007.6,+08.3,073,0126,1674460638,18.682 88,0021,0028,1007.6,+08.1,073,0134,1674460938,18.666 88,0018,0024,1007.7,+08.1,073,0137,1674461238,18.652 99,0029,0039,1007.8,+08.3,073,0129,1674461538,18.645 99,0019,0026,1007.8,+08.3,073,0133,1674461838,18.645 98,0018,0024,1007.8,+08.3,073,0146,1674462138,18.642 90,0015,0021,1007.7,+08.3,073,0149,1674462438,18.773 88,0018,0024,1007.7,+08.3,073,0124,1674462738,18.777 90,0018,0024,1008.0,+08.4,073,0136,1674463038,18.76 88,0017,0023,1008.3,+08.3,074,0147,1674463338,18.752 88,0019,0026,1008.2,+08.2,074,0113,1674463638,18.751 90,0016,0022,1008.2,+08.2,073,0123,1674463938,18.747 86,0015,0021,1008.2,+08.2,074,0134,1674464238,18.734 88,0017,0023,1008.3,+08.3,073,0144,1674464538,18.73 88,0019,0026,1008.3,+08.3,074,0140,1674464838,18.721 88,0020,0027,1008.1,+08.3,074,0153,1674465138,18.715 86,0017,0023,1008.1,+08.3,074,0128,1674465438,18.725 84,0013,0017,1007.7,+08.3,074,0131,1674465738,18.703 88,0015,0021,1007.8,+08.4,074,0134,1674466038,18.849 90,0018,0024,1008.1,+08.3,074,0139,1674466338,18.849 94,0020,0027,1008.1,+08.4,074,0127,1674466638,18.855 90,0014,0018,1008.0,+08.4,074,0137,1674466938,18.84 88,0018,0024,1008.0,+08.4,073,0136,1674467238,18.859 90,0015,0021,1008.0,+08.5,073,0129,1674467538,18.823 86,0020,0027,1008.0,+08.5,073,0132,1674467838,18.806 86,0017,0023,1007.9,+08.5,073,0127,1674468138,18.817 86,0016,0022,1007.9,+08.6,073,0119,1674468438,18.796 90,0016,0022,1007.7,+08.6,072,0111,1674468738,18.794 90,0016,0022,1007.6,+08.6,072,0131,1674469038,18.786 88,0015,0021,1007.6,+08.5,072,0121,1674469338,18.781 88,0015,0021,1007.9,+08.6,072,0120,1674469638,18.917 86,0016,0022,1007.8,+08.6,072,0138,1674469938,18.926 88,0014,0018,1007.7,+08.4,072,0137,1674470238,18.911 86,0014,0018,1007.6,+08.5,073,0124,1674470538,18.912 88,0018,0024,1007.4,+08.5,073,0122,1674470838,18.906 84,0016,0022,1007.4,+08.6,073,0142,1674471138,18.887 96,0016,0022,1007.4,+08.6,073,0141,1674471438,18.886 96,0017,0023,1007.2,+08.5,073,0131,1674471738,18.882 98,0020,0027,1007.6,+08.6,072,0118,1674472038,18.876 86,0018,0024,1007.5,+08.5,073,0126,1674472338,18.866 90,0019,0026,1007.9,+08.4,072,0130,1674472638,18.862 90,0025,0034,1007.9,+08.3,073,0120,1674472938,18.853 90,0028,0038,1007.7,+08.3,073,0116,1674473238,18.99 92,0020,0027,1007.9,+08.3,072,0132,1674473538,18.98 92,0016,0022,1007.4,+08.2,072,0123,1674473838,18.977 90,0018,0024,1007.7,+08.3,072,0122,1674474138,18.982 90,0021,0028,1007.8,+08.4,071,0138,1674474438,18.979 90,0019,0026,1007.5,+08.2,072,0122,1674474738,18.968 86,0023,0031,1007.5,+08.3,071,0141,1674475038,18.947 86,0017,0023,1007.6,+08.2,071,0139,1674475338,18.941 84,0016,0022,1007.6,+08.3,071,0121,1674475638,18.933 88,0019,0026,1007.5,+08.2,071,0140,1674475938,18.934 92,0024,0032,1007.6,+08.3,071,0116,1674476238,18.918 88,0020,0027,1007.5,+08.2,071,0136,1674476538,18.919 86,0016,0022,1007.6,+08.3,071,0133,1674476839,19.067 88,0019,0026,1007.5,+08.3,071,0117,1674477139,19.068 86,0019,0026,1007.8,+08.3,071,0133,1674477439,19.05 92,0019,0026,1008.2,+08.1,071,0140,1674477739,19.038 92,0023,0031,1008.1,+08.0,073,0143,1674478039,19.059 88,0020,0027,1008.0,+07.9,072,0127,1674478339,19.044 90,0022,0029,1008.3,+07.9,073,0132,1674478639,19.033 90,0014,0018,1007.9,+07.6,073,0117,1674478939,19.031 88,0018,0024,1008.0,+07.5,073,0113,1674479239,19.018 86,0020,0027,1008.2,+07.5,073,0127,1674479539,19.025 96,0020,0027,1008.3,+07.4,073,0126,1674479839,19.014 88,0017,0023,1007.8,+07.3,073,0129,1674480139,19.02 86,0019,0026,1008.1,+07.6,073,0130,1674480439,19.17 88,0022,0029,1008.1,+07.4,073,0121,1674480739,19.158 90,0020,0027,1008.0,+07.4,073,0128,1674481039,19.142 90,0019,0026,1008.2,+07.5,073,0130,1674481339,19.136 88,0020,0027,1008.1,+07.5,072,0122,1674481639,19.129 90,0017,0023,1008.4,+07.6,072,0123,1674481939,19.115 94,0019,0026,1008.6,+07.7,072,0134,1674482239,19.11 90,0016,0022,1008.5,+07.6,072,0129,1674482539,19.104 90,0016,0022,1008.3,+07.5,072,0133,1674482839,19.093 90,0019,0026,1008.2,+07.4,072,0128,1674483139,19.079 90,0021,0028,1008.5,+07.5,072,0129,1674483439,19.084 84,0016,0022,1008.4,+07.5,072,0123,1674483739,19.079 92,0019,0026,1008.5,+07.3,072,0127,1674484039,19.226 92,0016,0022,1008.3,+07.4,072,0130,1674484339,19.25 92,0017,0023,1008.5,+07.3,072,0128,1674484639,19.22 92,0019,0026,1008.5,+07.4,072,0126,1674484939,19.209 96,0014,0018,1008.3,+07.4,072,0123,1674485239,19.189 98,0016,0022,1008.5,+07.3,071,0127,1674485539,19.194 90,0017,0023,1008.6,+07.4,072,0137,1674485839,19.191 88,0017,0023,1008.6,+07.2,072,0111,1674486139,19.181 88,0017,0023,1008.6,+07.2,071,0117,1674486439,19.188 90,0015,0021,1008.5,+07.1,072,0116,1674486739,19.169 88,0018,0024,1008.9,+07.1,072,0134,1674487039,19.161 90,0016,0022,1008.8,+07.1,072,0126,1674487339,19.164 82,0018,0024,1008.4,+07.1,072,0126,1674487639,19.311 80,0019,0026,1008.9,+07.1,071,0157,1674487939,19.299 82,0020,0027,1008.6,+07.1,072,0133,1674488239,19.291 88,0020,0027,1009.1,+07.1,072,0118,1674488539,19.285 88,0018,0024,1009.0,+07.1,072,0145,1674488839,19.278 90,0017,0023,1009.1,+07.1,072,0119,1674489139,19.271 84,0023,0031,1009.2,+07.1,072,0140,1674489439,19.268 90,0018,0024,1009.2,+07.1,073,0131,1674489739,19.259 86,0019,0026,1009.0,+07.0,073,0123,1674490039,19.248 90,0018,0024,1009.3,+07.0,073,0139,1674490339,19.248 92,0019,0026,1009.2,+06.9,073,0134,1674490639,19.244 90,0017,0023,1009.4,+06.9,073,0119,1674490939,19.238 98,0021,0028,1009.6,+07.0,073,0137,1674491239,19.375 98,0021,0028,1009.7,+07.0,073,0138,1674491539,19.364 94,0022,0029,1009.4,+06.9,073,0133,1674491839,19.379 86,0019,0026,1009.5,+06.9,073,0127,1674492139,19.362 86,0018,0024,1009.6,+07.0,073,0106,1674492439,19.363 86,0022,0029,1009.6,+06.8,074,0138,1674492739,19.356 84,0017,0023,1009.8,+06.8,074,0132,1674493039,19.344 86,0018,0024,1009.6,+06.9,073,0110,1674493339,19.327 86,0016,0022,1009.7,+06.9,073,0131,1674493639,19.325 98,0019,0026,1009.7,+07.0,073,0130,1674493939,19.332 96,0019,0026,1009.9,+06.8,073,0125,1674494239,19.324 96,0018,0024,1009.9,+06.8,073,0135,1674494539,19.316 86,0018,0024,1009.8,+06.8,073,0114,1674495139,19.445 88,0021,0028,1009.6,+06.9,073,0141,1674495439,19.439 92,0022,0029,1010.0,+06.8,072,0137,1674495739,19.441 90,0016,0022,1010.1,+06.8,072,0121,1674496039,19.431 90,0017,0023,1009.9,+06.7,072,0137,1674496339,19.428 92,0018,0024,1009.8,+06.7,072,0137,1674496639,19.425 86,0018,0024,1009.9,+06.7,072,0121,1674496939,19.405 86,0019,0026,1010.2,+06.6,072,0120,1674497239,19.41 86,0017,0023,1009.6,+06.6,072,0135,1674497539,19.409 92,0019,0026,1009.9,+06.5,073,0117,1674497839,19.394 92,0019,0026,1010.3,+06.6,072,0154,1674498139,19.406 99,0019,0026,1010.1,+06.6,072,0116,1674498439,19.541 88,0017,0023,1009.9,+06.6,073,0128,1674498739,19.526 86,0021,0028,1010.2,+06.6,073,0144,1674499039,19.528 86,0018,0024,1010.0,+06.5,074,0129,1674499339,19.527 86,0017,0023,1009.7,+06.4,074,0139,1674499639,19.516 84,0018,0024,1009.9,+06.4,074,0135,1674499939,19.504 88,0019,0026,1010.0,+06.5,074,0132,1674500239,19.501 88,0018,0024,1009.9,+06.3,074,0134,1674500539,19.486 86,0021,0028,1010.2,+06.4,074,0137,1674500839,19.477 86,0015,0021,1010.5,+06.3,075,0166,1674501139,19.478 90,0020,0027,1010.3,+06.3,075,0125,1674501439,19.475 90,0015,0021,1010.5,+06.3,075,0129,1674501739,19.464 88,0018,0024,1010.6,+06.4,075,0129,1674502039,19.613 86,0017,0023,1010.5,+06.3,075,0143,1674502339,19.601 92,0016,0022,1010.6,+06.2,075,0147,1674502639,19.6 92,0014,0018,1010.7,+06.1,075,0131,1674502939,19.59 92,0014,0018,1010.5,+06.0,075,0136,1674503239,19.598 96,0015,0021,1010.6,+05.9,075,0126,1674503539,19.573 92,0014,0018,1011.0,+05.8,075,0134,1674503839,19.567 96,0019,0026,1010.5,+06.0,075,0141,1674504139,19.569 98,0016,0022,1010.7,+05.9,075,0123,1674504439,19.565 90,0016,0022,1010.6,+05.9,075,0139,1674504739,19.549 90,0014,0018,1010.7,+05.9,075,0133,1674505039,19.557 88,0017,0023,1010.7,+06.0,075,0167,1674505339,19.552 90,0012,0016,1010.5,+05.9,075,0143,1674505639,19.68 96,0014,0018,1010.9,+05.8,075,0119,1674505939,19.677 98,0015,0021,1010.6,+05.7,076,0138,1674506239,19.68 99,0012,0016,1010.6,+05.7,076,0134,1674506539,19.669 90,0014,0018,1010.6,+05.6,076,0141,1674506839,19.667 92,0013,0017,1010.7,+05.6,075,0114,1674507139,19.651 90,0011,0015,1010.5,+05.5,076,0125,1674507439,19.656 98,0013,0017,1010.6,+05.6,075,0127,1674507739,19.633 94,0012,0016,1011.0,+05.5,075,0125,1674508039,19.634 96,0015,0021,1010.8,+05.4,075,0128,1674508339,19.624 86,0013,0017,1010.9,+05.6,075,0132,1674508639,19.616 86,0017,0023,1010.9,+05.5,075,0126,1674508939,19.631 88,0012,0016,1011.0,+05.5,076,0131,1674509239,19.767 90,0015,0021,1010.7,+05.4,075,0105,1674509539,19.758 90,0014,0018,1010.8,+05.4,075,0120,1674509839,19.756 90,0014,0018,1010.5,+05.3,075,0120,1674510139,19.745 94,0015,0021,1010.6,+05.4,074,0159,1674510439,19.745 90,0011,0015,1010.6,+05.4,074,0123,1674510739,19.736 92,0013,0017,1010.6,+05.3,075,0132,1674511039,19.73 96,0013,0017,1010.6,+05.3,074,0139,1674511353,33.33 98,0014,0018,1010.5,+05.2,074,0114,1674511639,19.716 99,0015,0021,1010.5,+05.1,074,0115,1674511939,19.715 99,0014,0018,1010.8,+05.1,074,0136,1674512239,19.701 98,0015,0021,1010.9,+05.2,074,0128,1674512539,19.7 96,0014,0018,1010.5,+05.1,074,0119,1674512839,19.84 99,0017,0023,1010.9,+05.0,073,0128,1674513139,19.837 99,0015,0021,1010.8,+05.1,074,0133,1674513439,19.837 99,0015,0021,1010.5,+04.9,073,0152,1674513739,19.843 99,0018,0024,1010.6,+04.9,073,0114,1674514039,19.833 99,0018,0024,1010.5,+04.9,073,0149,1674514339,19.825 99,0015,0021,1010.6,+05.0,073,0146,1674514639,19.83 84,0015,0021,1010.5,+04.9,073,0127,1674514939,19.812 84,0015,0021,1010.3,+04.8,073,0106,1674515239,19.802 88,0013,0017,1010.1,+04.8,073,0117,1674515539,19.796 86,0014,0018,1010.5,+04.8,073,0121,1674515839,19.789 86,0015,0021,1010.2,+04.8,074,0126,1674516139,19.788 86,0015,0021,1010.6,+04.8,073,0121,1674516439,19.942 99,0015,0021,1010.2,+04.8,073,0131,1674516739,19.932 96,0017,0023,1010.6,+04.6,074,0114,1674517039,19.938 99,0017,0023,1010.4,+04.7,073,0119,1674517339,19.928 88,0018,0024,1010.6,+04.7,073,0124,1674517639,19.923 88,0022,0029,1010.9,+04.7,073,0141,1674517939,19.921 90,0022,0029,1010.4,+04.6,073,0127,1674518239,19.904 88,0021,0028,1010.8,+04.7,073,0126,1674518539,19.9 90,0019,0026,1010.8,+04.7,072,0127,1674518839,19.904 90,0020,0027,1010.9,+04.4,073,0134,1674519139,19.893 88,0015,0021,1010.7,+04.6,073,0120,1674519439,19.879 90,0016,0022,1010.8,+04.4,073,0141,1674519739,19.892 88,0017,0023,1010.6,+04.5,073,0131,1674520040,20.037 90,0020,0027,1011.0,+04.5,073,0136,1674520340,20.031 90,0020,0027,1010.7,+04.6,072,0138,1674520640,20.026 88,0020,0027,1010.8,+04.5,073,0128,1674520940,20.018 90,0020,0027,1010.8,+04.6,073,0131,1674521240,20.008 88,0017,0023,1010.7,+04.3,073,0137,1674521540,20.007 86,0020,0027,1010.8,+04.4,074,0114,1674521840,20.009 86,0020,0027,1010.7,+04.3,073,0116,1674522139,19.998 90,0019,0026,1011.1,+04.5,073,0132,1674522439,19.994 90,0020,0027,1010.8,+04.3,073,0131,1674522739,19.988 86,0020,0027,1010.9,+04.3,074,0119,1674523039,19.982 88,0021,0028,1010.7,+04.3,074,0105,1674523339,19.977 90,0018,0024,1010.8,+04.3,074,0117,1674523640,20.114 88,0023,0031,1011.1,+04.3,074,0117,1674523940,20.105 88,0025,0034,1010.8,+04.3,074,0125,1674524240,20.112 90,0018,0024,1010.8,+04.3,073,0126,1674524540,20.1 98,0018,0024,1010.8,+04.3,073,0127,1674524840,20.102 99,0017,0023,1010.6,+04.2,073,0128,1674525140,20.089 99,0018,0024,1010.7,+04.2,074,0126,1674525440,20.088 99,0015,0021,1010.7,+04.2,073,0129,1674525740,20.082 99,0016,0022,1011.0,+04.1,073,0136,1674526040,20.074 99,0016,0022,1011.2,+04.1,074,0131,1674526340,20.067 86,0016,0022,1011.1,+04.1,074,0138,1674526640,20.064 86,0021,0028,1011.0,+04.2,073,0129,1674526940,20.058 88,0017,0023,1011.0,+03.9,073,0125,1674527240,20.203 84,0017,0023,1010.9,+04.1,072,0137,1674527540,20.204 84,0017,0023,1011.1,+03.9,074,0123,1674527840,20.196 88,0019,0026,1011.0,+03.7,074,0132,1674528140,20.186 99,0018,0024,1011.1,+03.8,074,0109,1674528440,20.175 96,0017,0023,1011.2,+03.8,074,0118,1674528740,20.177 98,0018,0024,1011.2,+03.8,074,0127,1674529040,20.169 99,0015,0021,1011.1,+03.7,074,0146,1674529340,20.156 99,0015,0021,1011.0,+03.6,074,0142,1674529640,20.143 99,0017,0023,1011.1,+03.6,075,0123,1674529940,20.151 88,0018,0024,1011.0,+03.7,075,0118,1674530240,20.145 86,0018,0024,1011.0,+03.7,075,0139,1674530540,20.14 90,0019,0026,1011.0,+03.6,075,0134,1674530840,20.282 98,0021,0028,1011.0,+03.6,075,0123,1674531140,20.281 98,0019,0026,1011.0,+03.5,076,0114,1674531440,20.28 99,0018,0024,1011.2,+03.5,075,0124,1674531740,20.279 99,0020,0027,1011.0,+03.4,075,0126,1674532040,20.265 99,0019,0026,1010.8,+03.5,076,0127,1674532340,20.266 99,0015,0021,1010.9,+03.3,075,0131,1674532640,20.27 86,0016,0022,1011.1,+03.4,075,0122,1674532940,20.247 92,0015,0021,1011.1,+03.4,075,0141,1674533240,20.242 88,0016,0022,1011.2,+03.4,075,0130,1674533540,20.248 98,0016,0022,1011.1,+03.3,075,0137,1674533840,20.244 92,0019,0026,1010.9,+03.5,075,0125,1674534140,20.239 92,0017,0023,1011.0,+03.4,075,0113,1674534440,20.377 98,0013,0017,1011.2,+03.4,074,0132,1674534740,20.377 98,0015,0021,1011.1,+03.4,074,0114,1674535040,20.376 98,0019,0026,1011.1,+03.3,075,0131,1674535340,20.365 90,0019,0026,1011.2,+03.4,074,0134,1674535640,20.358 90,0018,0024,1010.9,+03.2,074,0135,1674535940,20.351 90,0014,0018,1010.9,+03.2,075,0121,1674536240,20.345 90,0018,0024,1011.1,+03.3,074,0138,1674536540,20.334 90,0016,0022,1011.3,+03.1,074,0132,1674536840,20.332 94,0019,0026,1011.2,+03.2,074,0132,1674537140,20.333 98,0014,0018,1011.2,+03.2,074,0139,1674537440,20.326 98,0016,0022,1011.2,+03.1,074,0130,1674537740,20.336 98,0018,0024,1011.1,+03.0,074,0121,1674538040,20.473 82,0017,0023,1011.0,+03.0,074,0122,1674538340,20.472 84,0016,0022,1011.1,+03.0,074,0142,1674538640,20.469 82,0019,0026,1011.3,+03.0,073,0137,1674538940,20.466 86,0016,0022,1011.1,+03.1,074,0117,1674539240,20.454 88,0014,0018,1011.3,+03.0,073,0131,1674539540,20.452 86,0015,0021,1011.1,+02.9,073,0108,1674539840,20.443 84,0014,0018,1011.2,+03.1,073,0116,1674540140,20.446 88,0012,0016,1011.6,+02.9,073,0128,1674540440,20.434 86,0014,0018,1011.8,+03.1,073,0122,1674540740,20.423 90,0014,0018,1011.8,+03.1,072,0137,1674541040,20.427 88,0015,0021,1011.9,+03.0,073,0125,1674541340,20.427 88,0013,0017,1012.0,+03.1,073,0130,1674541640,20.573 88,0016,0022,1011.9,+03.0,073,0124,1674541940,20.564 88,0017,0023,1011.6,+02.9,073,0114,1674542240,20.565 92,0015,0021,1012.0,+03.0,073,0129,1674542540,20.567 88,0014,0018,1011.8,+02.9,073,0120,1674542840,20.572 90,0016,0022,1012.0,+03.0,073,0131,1674543140,20.549 90,0013,0017,1012.0,+03.0,073,0119,1674543440,20.548 98,0015,0021,1011.8,+02.9,072,0127,1674543740,20.537 99,0018,0024,1012.1,+03.0,073,0121,1674544040,20.52 99,0014,0018,1012.1,+02.9,073,0134,1674544340,20.518 86,0014,0018,1012.2,+02.9,072,0120,1674544640,20.524 88,0013,0017,1012.3,+03.0,071,0129,1674544940,20.508 86,0013,0017,1012.2,+02.9,072,0127,1674545240,20.654 88,0013,0017,1012.4,+02.9,071,0132,1674545540,20.643 88,0015,0021,1012.2,+03.0,071,0140,1674545840,20.636 90,0012,0016,1012.4,+02.9,071,0126,1674546140,20.622 92,0013,0017,1012.3,+03.0,070,0133,1674546440,20.629 98,0010,0013,1012.5,+03.0,070,0135,1674546740,20.628 96,0012,0016,1012.4,+03.0,069,0134,1674547040,20.654 98,0010,0013,1012.6,+03.0,069,0128,1674547340,20.628 92,0011,0015,1012.5,+02.9,069,0121,1674547640,20.62 92,0011,0015,1012.4,+03.0,069,0146,1674547940,20.612 88,0011,0015,1012.3,+02.9,068,0117,1674548240,20.61 99,0008,0011,1012.3,+02.9,067,0126,1674548540,20.616 96,0014,0018,1012.4,+03.0,068,0160,1674548840,20.76 98,0013,0017,1012.6,+03.0,068,0128,1674549140,20.758 94,0012,0016,1012.5,+03.1,068,0133,1674549440,20.75 92,0012,0016,1012.4,+03.3,067,0128,1674549740,20.74 90,0010,0013,1012.3,+03.1,067,0113,1674550040,20.736 99,0015,0021,1012.7,+03.1,067,0132,1674550340,20.72 96,0013,0017,1012.7,+03.2,068,0139,1674550640,20.72 94,0012,0016,1012.4,+03.2,066,0143,1674550940,20.707 90,0010,0013,1012.9,+03.1,067,0129,1674551240,20.712 88,0012,0016,1012.5,+03.2,067,0125,1674551540,20.699 90,0012,0016,1012.4,+03.1,066,0122,1674551840,20.697 86,0013,0017,1012.7,+03.3,067,0132,1674552140,20.691 88,0012,0016,1012.4,+03.2,066,0125,1674552440,20.832 88,0014,0018,1012.5,+03.3,066,0151,1674552740,20.827 99,0013,0017,1012.5,+03.4,066,0137,1674553040,20.831 99,0014,0018,1012.3,+03.6,066,0128,1674553340,20.823 94,0009,0012,1012.5,+03.4,065,0139,1674553640,20.825 90,0011,0015,1012.4,+03.3,065,0116,1674553940,20.813 90,0012,0016,1012.3,+03.4,065,0119,1674554240,20.822 98,0013,0017,1012.5,+03.5,065,0128,1674554540,20.801 98,0015,0021,1012.2,+03.5,064,0136,1674554840,20.797 98,0008,0011,1012.2,+03.4,065,0129,1674555140,20.788 96,0009,0012,1012.1,+03.4,065,0122,1674555440,20.77 96,0009,0012,1012.1,+03.5,065,0125,1674555740,20.781 94,0015,0021,1012.1,+03.6,065,0116,1674556040,20.928 96,0008,0011,1012.0,+03.7,065,0116,1674556340,20.912 88,0013,0017,1011.9,+03.7,064,0132,1674556640,20.912 88,0012,0016,1011.9,+03.7,063,0116,1674556940,20.916 92,0012,0016,1012.0,+03.8,063,0144,1674557240,20.891 86,0011,0015,1011.9,+04.0,063,0137,1674557540,20.892 88,0010,0013,1011.7,+03.7,063,0105,1674557840,20.892 88,0009,0012,1012.0,+03.8,064,0143,1674558140,20.892 96,0009,0012,1011.8,+03.9,063,0131,1674558440,20.883 96,0007,0010,1011.5,+04.0,062,0118,1674558740,20.874 96,0009,0012,1011.6,+03.9,063,0135,1674559040,20.884 92,0009,0012,1011.7,+03.9,063,0136,1674559340,20.879 99,0008,0011,1011.4,+03.8,063,0134,1674559641,21.028 92,0008,0011,1011.4,+03.9,063,0134,1674559941,21.015 86,0008,0011,1011.4,+04.2,063,0138,1674560241,21.01 90,0006,0008,1011.3,+03.9,062,0136,1674560541,21.004 88,0007,0010,1011.4,+04.1,062,0116,1674560840,20.989 94,0007,0010,1011.8,+04.0,063,0127,1674561140,20.994 96,0007,0010,1011.4,+03.9,063,0137,1674561440,20.99 96,0009,0012,1011.3,+04.1,063,0129,1674561740,20.989 92,0008,0011,1011.4,+04.2,062,0119,1674562040,20.977 90,0009,0012,1011.3,+04.2,063,0151,1674562340,20.968 88,0008,0011,1011.4,+04.2,063,0124,1674562640,20.965 86,0008,0011,1011.5,+04.6,062,0138,1674562940,20.966 86,0007,0010,1011.4,+04.2,063,0160,1674563241,21.115 88,0010,0013,1011.4,+04.3,062,0122,1674563541,21.102 90,0007,0010,1011.5,+04.8,061,0129,1674563841,21.091 90,0007,0010,1011.3,+04.5,062,0118,1674564141,21.083 90,0008,0011,1011.4,+04.1,063,0126,1674564441,21.074 90,0007,0010,1011.5,+04.5,061,0121,1674564741,21.079 90,0010,0013,1011.7,+04.3,062,0118,1674565041,21.076 90,0008,0011,1011.6,+04.3,063,0140,1674565341,21.07 90,0015,0021,1011.5,+04.2,063,0112,1674565641,21.067 88,0007,0010,1011.6,+04.5,062,0141,1674565941,21.057 88,0008,0011,1011.5,+04.2,062,0119,1674566241,21.049 90,0012,0016,1011.7,+04.4,062,0110,1674566541,21.054 88,0008,0011,1011.4,+04.6,061,0128,1674566841,21.183 88,0007,0010,1011.6,+04.4,061,0143,1674567141,21.184 90,0009,0012,1011.6,+04.3,063,0115,1674567441,21.184 88,0007,0010,1011.5,+04.6,062,0109,1674567741,21.181 88,0011,0015,1011.7,+04.8,061,0127,1674568041,21.178 88,0008,0011,1011.7,+04.4,061,0106,1674568341,21.164 88,0008,0011,1011.5,+04.3,062,0138,1674568641,21.157 88,0009,0012,1011.8,+04.4,062,0126,1674568941,21.158 84,0011,0015,1011.5,+04.4,061,0103,1674569241,21.151 84,0010,0013,1011.7,+04.3,063,0134,1674569541,21.138 84,0011,0015,1011.6,+04.5,062,0138,1674569841,21.142 92,0009,0012,1011.6,+04.4,062,0118,1674570141,21.136 94,0011,0015,1011.4,+04.5,061,0121,1674570441,21.276 96,0009,0012,1011.6,+04.4,061,0103,1674570741,21.276 96,0012,0016,1011.6,+04.4,061,0115,1674571041,21.268 96,0011,0015,1011.9,+04.5,060,0111,1674571341,21.271 92,0009,0012,1011.4,+04.5,061,0128,1674571641,21.26 98,0012,0016,1011.6,+04.4,062,0127,1674571941,21.27 90,0010,0013,1011.4,+04.4,061,0137,1674572241,21.249 92,0012,0016,1011.7,+04.4,062,0125,1674572541,21.247 90,0015,0021,1011.8,+04.4,062,0127,1674572841,21.234 90,0022,0029,1011.7,+04.4,062,0148,1674573141,21.215 80,0014,0018,1011.5,+04.6,061,0129,1674573441,21.224 80,0017,0023,1011.4,+04.6,062,0120,1674573741,21.22 84,0010,0013,1011.9,+04.5,061,0142,1674574041,21.376 84,0013,0017,1011.5,+04.3,061,0139,1674574341,21.361 84,0013,0017,1011.9,+04.5,063,0127,1674574641,21.358 84,0018,0024,1011.7,+04.4,061,0131,1674574941,21.354 84,0016,0022,1011.9,+04.5,061,0122,1674575241,21.346 84,0018,0024,1011.9,+04.6,061,0107,1674575541,21.361 84,0014,0018,1011.9,+04.7,060,0140,1674575841,21.343 82,0010,0013,1011.7,+04.6,060,0146,1674576141,21.334 84,0014,0018,1011.8,+04.5,061,0119,1674576441,21.327 92,0013,0017,1011.7,+04.4,061,0125,1674576741,21.32 94,0017,0023,1012.1,+04.3,061,0136,1674577041,21.311 94,0020,0027,1011.8,+04.4,061,0125,1674577341,21.311 84,0018,0024,1012.0,+04.3,062,0112,1674577641,21.457 86,0019,0026,1011.9,+04.5,062,0111,1674577941,21.456 84,0013,0017,1011.8,+04.3,062,0118,1674578241,21.447 94,0014,0018,1012.2,+04.3,062,0111,1674578541,21.439 92,0014,0018,1012.3,+04.3,062,0142,1674578841,21.428 94,0051,0069,1012.0,+04.3,062,0118,1674579141,21.421 99,0014,0018,1012.2,+04.2,062,0119,1674579441,21.42 99,0015,0021,1012.0,+04.2,062,0151,1674579741,21.411 99,0016,0022,1011.9,+04.4,062,0144,1674580041,21.413 99,0013,0017,1012.0,+04.2,062,0153,1674580341,21.389 99,0018,0024,1012.3,+04.3,062,0135,1674580641,21.378 99,0017,0023,1012.3,+04.3,062,0136,1674580941,21.396 96,0016,0022,1012.1,+04.2,062,0155,1674581241,21.531 98,0018,0024,1012.2,+04.3,063,0109,1674581541,21.532 98,0017,0023,1012.0,+04.2,063,0118,1674581841,21.523 86,0016,0022,1012.1,+04.2,063,0130,1674582141,21.518 86,0015,0021,1012.0,+04.2,063,0143,1674582441,21.525 84,0016,0022,1012.1,+04.2,063,0140,1674582741,21.511 84,0015,0021,1012.0,+04.2,063,0149,1674583041,21.503 82,0014,0018,1012.3,+04.4,063,0130,1674583341,21.491 84,0018,0024,1012.1,+04.3,063,0139,1674583641,21.5 94,0027,0037,1012.0,+04.2,063,0124,1674583941,21.481 94,0019,0026,1012.0,+04.5,063,0131,1674584241,21.474 90,0013,0017,1012.1,+04.6,063,0128,1674584541,21.484 94,0017,0023,1012.2,+04.3,064,0132,1674584841,21.628 98,0017,0023,1012.2,+04.3,064,0137,1674585141,21.617 92,0014,0018,1012.3,+04.4,063,0117,1674585441,21.608 99,0015,0021,1012.3,+04.3,064,0139,1674585741,21.607 99,0013,0017,1012.2,+04.1,064,0137,1674586041,21.605 99,0013,0017,1012.1,+04.1,064,0133,1674586341,21.598 88,0012,0016,1012.1,+04.0,064,0132,1674586641,21.598 90,0013,0017,1012.1,+04.1,064,0131,1674586941,21.586 90,0013,0017,1012.2,+03.9,065,0126,1674587241,21.583 99,0013,0017,1012.3,+04.1,064,0133,1674587541,21.575 99,0014,0018,1012.5,+04.1,064,0147,1674587841,21.556 99,0011,0015,1012.5,+04.0,063,0105,1674588141,21.574 99,0014,0018,1012.2,+04.1,062,0119,1674588441,21.709 99,0015,0021,1012.5,+04.1,064,0130,1674588741,21.705 99,0014,0018,1012.6,+04.1,064,0126,1674589041,21.697 88,0014,0018,1012.5,+03.7,065,0121,1674589341,21.678 90,0011,0015,1012.5,+03.4,065,0135,1674589641,21.692 88,0011,0015,1012.3,+03.1,066,0122,1674589941,21.671 86,0016,0022,1012.4,+03.2,065,0157,1674590241,21.695 88,0012,0016,1012.3,+03.2,066,0115,1674590541,21.668 86,0013,0017,1012.2,+03.1,065,0130,1674590841,21.659 90,0009,0012,1012.6,+03.0,066,0118,1674591141,21.67 90,0011,0015,1012.7,+03.0,065,0141,1674591441,21.657 92,0010,0013,1012.3,+02.9,065,0133,1674591741,21.656 99,0012,0016,1012.8,+03.0,064,0128,1674592041,21.799 99,0012,0016,1012.6,+03.0,065,0130,1674592341,21.792 99,0012,0016,1012.3,+02.8,064,0117,1674592641,21.792 98,0010,0013,1012.7,+02.7,065,0132,1674592941,21.78 98,0010,0013,1012.6,+03.0,064,0138,1674593241,21.782 98,0011,0015,1012.6,+02.8,064,0129,1674593541,21.786 99,0012,0016,1012.7,+03.1,063,0127,1674593841,21.77 99,0010,0013,1012.6,+02.7,064,0134,1674594141,21.76 99,0011,0015,1012.4,+03.0,063,0147,1674594441,21.762 90,0012,0016,1012.6,+02.7,063,0134,1674594741,21.755 90,0011,0015,1012.3,+02.8,061,0134,1674595041,21.747 88,0009,0012,1012.7,+02.6,061,0113,1674595341,21.752 90,0009,0012,1012.3,+02.8,062,0125,1674595641,21.894 88,0008,0011,1012.5,+02.7,062,0149,1674595941,21.89 88,0009,0012,1012.3,+02.4,062,0140,1674596241,21.882 99,0010,0013,1012.6,+02.6,062,0129,1674596541,21.87 99,0010,0013,1012.2,+02.5,062,0132,1674596841,21.867 99,0011,0015,1012.2,+02.5,063,0137,1674597141,21.862 99,0009,0012,1012.4,+02.6,062,0142,1674597441,21.853 99,0009,0012,1012.4,+02.5,062,0124,1674597741,21.855 99,0009,0012,1012.5,+02.6,062,0118,1674598041,21.854 88,0008,0011,1012.0,+02.4,061,0133,1674598341,21.85 90,0008,0011,1012.1,+02.4,060,0118,1674598641,21.838 88,0008,0011,1011.9,+02.4,061,0141,1674598941,21.841 99,0007,0010,1011.9,+02.4,060,0139,1674599241,21.983 99,0008,0011,1012.0,+02.2,061,0122,1674599541,21.984 99,0008,0011,1012.1,+02.3,061,0123,1674599841,21.979 90,0007,0010,1011.8,+02.4,061,0138,1674600141,21.976 92,0007,0010,1012.4,+02.5,061,0134,1674600441,21.975 88,0008,0011,1012.1,+02.4,061,0129,1674600741,21.965 99,0009,0012,1012.2,+02.4,061,0137,1674601041,21.952 99,0008,0011,1011.6,+02.3,062,0120,1674601341,21.948 99,0009,0012,1011.9,+02.4,061,0115,1674601641,21.952 90,0008,0011,1012.0,+02.3,062,0138,1674601941,21.942 92,0008,0011,1011.8,+02.3,061,0138,1674602241,21.925 92,0007,0010,1011.7,+02.3,061,0122,1674602541,21.932 99,0009,0012,1012.1,+02.3,062,0114,1674602842,22.085 99,0007,0010,1011.5,+02.2,062,0122,1674603142,22.082 99,0010,0013,1011.7,+02.3,062,0148,1674603442,22.077 88,0008,0011,1011.6,+02.2,062,0125,1674603742,22.068 88,0009,0012,1011.8,+02.0,063,0125,1674604042,22.069 92,0009,0012,1011.8,+02.0,063,0135,1674604342,22.064 86,0008,0011,1011.7,+02.1,063,0147,1674604642,22.053 99,0007,0010,1011.7,+02.1,064,0123,1674604942,22.046 99,0006,0008,1011.9,+02.0,064,0122,1674605242,22.04 99,0010,0013,1011.9,+02.2,064,0127,1674605542,22.04 88,0012,0016,1011.7,+01.9,065,0128,1674605842,22.03 86,0010,0013,1011.8,+01.9,066,0134,1674606142,22.03 90,0008,0011,1011.6,+01.8,066,0139,1674606442,22.172 99,0010,0013,1011.7,+01.9,066,0135,1674606742,22.158 99,0007,0010,1011.8,+01.9,065,0107,1674607042,22.154 99,0008,0011,1011.9,+02.1,064,0113,1674607342,22.142 90,0009,0012,1012.0,+02.0,065,0133,1674607642,22.144 86,0006,0008,1012.0,+01.7,064,0129,1674607942,22.134 88,0006,0008,1012.0,+02.0,064,0129,1674608242,22.138 99,0008,0011,1011.9,+02.0,064,0129,1674608542,22.13 99,0008,0011,1011.9,+02.2,063,0142,1674608842,22.127 99,0007,0010,1011.9,+02.0,064,0119,1674609142,22.128 90,0006,0008,1011.8,+02.0,064,0125,1674609442,22.123 90,0009,0012,1011.5,+01.8,064,0131,1674609742,22.133 92,0008,0011,1011.5,+01.7,064,0127,1674610042,22.273 90,0009,0012,1011.5,+01.8,064,0118,1674610342,22.266 94,0008,0011,1011.9,+01.9,064,0133,1674610642,22.274 88,0009,0012,1011.6,+01.7,064,0129,1674610942,22.265 99,0007,0010,1011.3,+01.8,064,0106,1674611242,22.263 99,0006,0008,1011.5,+01.8,063,0121,1674611542,22.255 99,0007,0010,1011.3,+01.9,063,0137,1674611842,22.254 88,0005,0007,1011.8,+01.9,063,0117,1674612142,22.241 90,0007,0010,1011.6,+01.9,063,0132,1674612442,22.237 86,0005,0007,1011.5,+01.8,063,0111,1674612742,22.218 88,0005,0007,1011.3,+01.9,063,0152,1674613042,22.231 86,0007,0010,1011.4,+01.8,063,0142,1674613342,22.222 92,0006,0008,1011.3,+02.0,062,0127,1674613642,22.369 99,0007,0010,1011.3,+02.0,062,0133,1674613942,22.362 99,0005,0007,1011.2,+02.0,062,0135,1674614242,22.363 99,0005,0007,1011.3,+01.9,062,0122,1674614542,22.359 88,0005,0007,1011.4,+02.1,060,0123,1674614842,22.348 94,0006,0008,1011.3,+02.0,061,0123,1674615142,22.344 90,0006,0008,1011.4,+01.9,061,0140,1674615442,22.354 99,0006,0008,1011.3,+01.9,061,0133,1674615742,22.342 99,0006,0008,1011.2,+02.1,060,0128,1674616042,22.34 99,0005,0007,1011.6,+01.9,060,0134,1674616342,22.327 90,0006,0008,1011.3,+02.0,060,0133,1674616642,22.319 88,0006,0008,1011.4,+02.0,060,0138,1674616942,22.342 99,0007,0010,1011.2,+01.9,060,0134,1674617242,22.482 99,0006,0008,1011.4,+01.8,060,0129,1674617542,22.468 99,0007,0010,1011.3,+02.1,059,0118,1674617842,22.464 99,0005,0007,1011.5,+02.3,058,0122,1674618142,22.457 90,0006,0008,1011.3,+01.9,059,0129,1674618442,22.463 92,0006,0008,1011.3,+01.9,059,0132,1674618742,22.461 90,0005,0007,1011.5,+01.8,059,0128,1674619042,22.455 99,0006,0008,1011.4,+01.8,060,0160,1674619342,22.434 99,0006,0008,1011.3,+01.9,059,0130,1674619642,22.436 99,0006,0008,1011.5,+02.0,058,0128,1674619942,22.422 94,0007,0010,1011.3,+01.9,060,0130,1674620242,22.413 90,0005,0007,1011.4,+02.0,059,0131,1674620542,22.42 94,0005,0007,1011.3,+01.9,060,0136,1674620842,22.573 99,0006,0008,1011.6,+01.8,061,0142,1674621142,22.568 99,0004,0006,1011.7,+01.8,060,0133,1674621442,22.567 99,0005,0007,1011.7,+01.9,060,0139,1674621742,22.547 94,0005,0007,1011.7,+01.8,060,0122,1674622042,22.552 90,0007,0010,1011.8,+01.6,060,0120,1674622342,22.545 92,0006,0008,1011.7,+01.5,061,0147,1674622642,22.542 99,0007,0010,1011.8,+01.6,060,0121,1674622942,22.542 99,0007,0010,1011.8,+01.6,060,0143,1674623242,22.539 99,0008,0011,1011.4,+01.6,059,0113,1674623542,22.522 88,0009,0012,1011.6,+01.7,059,0120,1674623842,22.526 94,0008,0011,1011.8,+01.7,059,0098,1674624142,22.522 92,0010,0013,1011.7,+01.7,059,0135,1674624442,22.669 99,0005,0007,1011.8,+01.7,059,0129,1674624742,22.681 99,0006,0008,1011.9,+01.6,059,0136,1674625042,22.659 99,0006,0008,1012.0,+01.7,059,0110,1674625342,22.658 88,0007,0010,1011.8,+01.8,059,0114,1674625642,22.65 90,0008,0011,1011.8,+01.7,058,0136,1674625942,22.642 90,0010,0013,1012.0,+01.7,058,0129,1674626242,22.645 99,0007,0010,1011.6,+01.8,057,0127,1674626542,22.636 99,0008,0011,1011.8,+01.7,058,0130,1674626842,22.636 99,0009,0012,1011.9,+01.6,058,0118,1674627142,22.636 88,0007,0010,1011.8,+01.6,057,0111,1674627442,22.622 92,0008,0011,1011.8,+01.7,057,0132,1674627742,22.621 92,0008,0011,1011.8,+01.8,057,0125,1674628042,22.765 99,0011,0015,1012.0,+01.7,057,0138,1674628342,22.765 99,0044,0059,1012.1,+01.7,057,0131,1674628642,22.758 99,0010,0013,1011.9,+01.6,057,0115,1674628942,22.757 88,0013,0017,1011.8,+01.7,057,0122,1674629242,22.754 86,0009,0012,1011.7,+01.5,057,0143,1674629542,22.746 86,0010,0013,1011.9,+01.9,056,0115,1674629842,22.742 99,0010,0013,1011.7,+01.8,057,0131,1674630142,22.748 99,0011,0015,1011.8,+01.9,057,0132,1674630442,22.735 99,0012,0016,1011.8,+01.9,057,0115,1674630742,22.721 86,0011,0015,1011.8,+01.9,057,0165,1674631042,22.724 92,0014,0018,1011.8,+01.8,057,0150,1674631342,22.731 86,0014,0018,1011.9,+01.7,057,0120,1674631642,22.867 88,0009,0012,1012.1,+01.9,056,0149,1674631942,22.862 86,0009,0012,1012.0,+01.9,056,0140,1674632242,22.846 99,0009,0012,1012.0,+01.8,056,0118,1674632542,22.843 99,0009,0012,1011.7,+01.9,056,0125,1674632842,22.828 99,0009,0012,1012.0,+01.9,055,0112,1674633142,22.825 88,0009,0012,1012.0,+01.9,055,0139,1674633442,22.83 90,0008,0011,1012.0,+02.0,054,0124,1674633742,22.821 90,0008,0011,1012.2,+01.7,055,0124,1674634042,22.819 92,0007,0010,1012.2,+01.7,055,0122,1674634642,22.808 94,0008,0011,1012.0,+01.9,055,0139,1674634942,22.814 86,0009,0012,1012.2,+01.9,055,0140,1674635242,22.961 84,0009,0012,1012.1,+01.7,055,0107,1674635542,22.969 84,0009,0012,1012.3,+01.9,055,0127,1674635842,22.952 94,0008,0011,1012.1,+02.3,053,0122,1674636142,22.938 94,0008,0011,1012.2,+01.8,055,0136,1674636442,22.947 92,0009,0012,1012.1,+01.7,056,0117,1674636742,22.934 99,0010,0013,1012.1,+01.8,056,0134,1674637042,22.929 99,0010,0013,1012.2,+01.8,056,0122,1674637342,22.933 99,0009,0012,1012.0,+02.0,055,0120,1674637642,22.928 86,0008,0011,1012.0,+01.9,056,0122,1674637942,22.918 88,0010,0013,1011.7,+01.9,056,0132,1674638242,22.902 86,0010,0013,1012.0,+02.0,056,0148,1674638542,22.909 99,0009,0012,1012.0,+02.0,056,0121,1674638843,23.05 99,0010,0013,1011.7,+02.0,056,0132,1674639143,23.04 99,0008,0011,1011.6,+01.9,056,0133,1674639443,23.037 99,0008,0011,1011.7,+01.9,056,0117,1674639743,23.035 86,0010,0013,1011.5,+02.0,056,0116,1674640043,23.028 86,0009,0012,1011.4,+02.4,054,0145,1674640343,23.016 92,0009,0012,1011.6,+02.2,056,0127,1674640643,23.018 92,0009,0012,1011.4,+02.3,056,0119,1674640943,23.012 92,0006,0008,1011.2,+02.1,056,0144,1674641243,23.018 92,0009,0012,1011.0,+02.0,056,0148,1674641543,23.015 94,0008,0011,1011.3,+02.4,055,0121,1674641843,23.005 94,0011,0015,1011.0,+02.3,056,0121,1674642143,23.002 94,0008,0011,1011.2,+02.3,055,0157,1674642443,23.154 96,0009,0012,1011.2,+02.3,055,0125,1674642743,23.138 99,0009,0012,1010.9,+02.3,055,0137,1674643043,23.136 99,0011,0015,1010.9,+02.4,055,0124,1674643343,23.128 98,0009,0012,1010.7,+02.4,054,0142,1674643643,23.122 99,0007,0010,1010.7,+02.4,055,0132,1674643943,23.11 99,0009,0012,1010.6,+02.4,055,0135,1674644243,23.115 99,0010,0013,1010.5,+02.4,055,0142,1674644543,23.108 88,0009,0012,1010.6,+02.4,055,0137,1674644843,23.107 94,0007,0010,1010.7,+02.1,056,0137,1674645143,23.099 92,0009,0012,1010.2,+02.1,056,0151,1674645443,23.094 94,0008,0011,1010.2,+02.2,056,0127,1674645743,23.093 92,0008,0011,1010.3,+02.6,055,0141,1674646043,23.242 98,0008,0011,1010.6,+02.3,056,0141,1674646343,23.231 99,0009,0012,1010.1,+02.5,056,0130,1674646643,23.225 99,0007,0010,1010.1,+02.5,056,0137,1674646943,23.222 98,0008,0011,1010.0,+02.4,055,0113,1674647243,23.222 98,0013,0017,1010.1,+02.5,055,0130,1674647543,23.216 99,0009,0012,1009.6,+02.4,054,0106,1674647843,23.204 94,0009,0012,1009.7,+02.3,054,0123,1674648143,23.195 99,0007,0010,1009.6,+02.2,055,0140,1674648443,23.192 98,0010,0013,1009.6,+02.4,055,0133,1674648743,23.189 98,0008,0011,1009.5,+02.4,055,0127,1674649043,23.185 86,0008,0011,1009.6,+02.4,056,0136,1674649343,23.191 86,0009,0012,1009.6,+02.4,056,0113,1674649643,23.343 86,0011,0015,1009.4,+02.5,055,0128,1674649943,23.339 96,0009,0012,1009.3,+02.5,055,0122,1674650243,23.327 92,0009,0012,1009.4,+02.6,055,0125,1674650543,23.324 92,0007,0010,1009.6,+02.4,055,0148,1674650843,23.323 98,0007,0010,1009.2,+02.4,055,0113,1674651143,23.314 92,0008,0011,1009.6,+02.6,054,0129,1674651443,23.303 94,0010,0013,1009.2,+02.4,055,0111,1674651743,23.302 96,0006,0008,1009.5,+02.3,055,0108,1674652043,23.303 94,0008,0011,1009.1,+02.5,055,0137,1674652343,23.299 96,0011,0015,1009.1,+02.4,056,0137,1674652643,23.281 92,0011,0015,1009.3,+02.6,055,0117,1674652943,23.284 96,0008,0011,1009.1,+02.9,055,0133,1674653243,23.437 94,0007,0010,1009.0,+02.4,055,0119,1674653543,23.427 98,0007,0010,1009.2,+02.7,055,0097,1674653843,23.421 98,0010,0013,1009.2,+02.7,055,0118,1674654143,23.413 94,0008,0011,1009.3,+03.1,053,0132,1674654443,23.41 96,0011,0015,1009.0,+02.8,053,0135,1674654743,23.402 98,0009,0012,1009.4,+02.6,054,0148,1674655043,23.396 96,0008,0011,1009.2,+02.4,055,0117,1674655343,23.385 96,0007,0010,1009.4,+02.5,054,0140,1674655643,23.387 99,0010,0013,1009.1,+02.4,055,0127,1674655943,23.386 98,0010,0013,1009.0,+02.6,054,0140,1674656243,23.379 98,0008,0011,1009.4,+02.5,055,0128,1674656543,23.373 98,0011,0015,1009.1,+02.7,054,0119,1674656843,23.52 92,0011,0015,1009.3,+02.5,055,0131,1674657143,23.512 99,0011,0015,1009.0,+02.4,055,0127,1674657443,23.519 99,0009,0012,1009.1,+02.6,055,0128,1674657743,23.516 96,0011,0015,1009.1,+02.4,055,0132,1674658043,23.516 88,0011,0015,1009.3,+02.5,055,0135,1674658343,23.502 92,0008,0011,1009.2,+02.5,055,0128,1674658643,23.487 92,0011,0015,1009.0,+02.4,055,0129,1674658943,23.493 90,0011,0015,1009.3,+02.5,055,0142,1674659243,23.486 90,0011,0015,1009.3,+02.5,055,0132,1674659543,23.48 99,0011,0015,1009.3,+02.5,055,0111,1674659843,23.471 99,0010,0013,1009.4,+02.6,055,0115,1674660143,23.475 99,0010,0013,1009.0,+02.3,055,0135,1674660443,23.616 94,0010,0013,1009.4,+02.5,056,0136,1674660743,23.617 96,0010,0013,1009.1,+02.3,056,0124,1674661043,23.618 99,0013,0017,1009.1,+02.3,056,0130,1674661343,23.614 99,0014,0018,1009.0,+02.4,056,0136,1674661643,23.609 99,0018,0024,1009.1,+02.7,055,0123,1674661943,23.611 99,0010,0013,1009.1,+02.4,055,0137,1674662243,23.593 90,0009,0012,1009.0,+02.4,056,0130,1674662543,23.59 92,0013,0017,1009.3,+02.4,056,0140,1674662843,23.586 90,0010,0013,1009.5,+02.3,056,0111,1674663143,23.582 99,0010,0013,1009.6,+02.4,056,0130,1674663443,23.58 99,0009,0012,1009.6,+02.3,056,0135,1674663743,23.573 99,0011,0015,1009.7,+02.3,056,0116,1674664043,23.725 92,0013,0017,1009.6,+02.3,056,0141,1674664343,23.711 86,0013,0017,1009.6,+02.3,057,0126,1674664643,23.701 94,0012,0016,1009.4,+02.3,057,0129,1674664943,23.716 98,0008,0011,1009.4,+02.3,056,0139,1674665243,23.702 98,0012,0016,1009.2,+02.5,056,0157,1674665543,23.693 94,0014,0018,1008.9,+02.4,057,0118,1674665843,23.681 99,0013,0017,1009.1,+02.3,057,0130,1674666143,23.673 98,0010,0013,1008.7,+02.2,057,0120,1674666443,23.671 99,0012,0016,1009.0,+02.4,057,0123,1674666743,23.677 98,0018,0024,1009.0,+02.4,057,0132,1674667043,23.674 98,0017,0023,1008.8,+02.4,056,0136,1674667343,23.666 98,0015,0021,1008.8,+02.3,057,0143,1674667643,23.815 96,0014,0018,1008.6,+02.6,056,0125,1674667943,23.81 96,0017,0023,1008.8,+02.4,057,0125,1674668243,23.808 96,0012,0016,1008.8,+02.4,056,0137,1674668543,23.79 90,0014,0018,1008.8,+02.5,056,0132,1674668843,23.788 90,0016,0022,1009.0,+02.4,057,0136,1674669143,23.782 92,0011,0015,1009.0,+02.4,056,0137,1674669443,23.78 84,0009,0012,1008.7,+02.2,056,0128,1674669743,23.779 82,0013,0017,1008.9,+02.3,056,0122,1674670043,23.779 86,0009,0012,1008.6,+02.4,056,0129,1674670343,23.769 94,0010,0013,1008.6,+02.4,055,0142,1674670643,23.761 90,0011,0015,1008.9,+02.3,056,0134,1674670943,23.767 94,0012,0016,1008.4,+02.4,056,0136,1674671243,23.903 90,0012,0016,1008.4,+02.4,056,0142,1674671543,23.892 94,0010,0013,1009.0,+02.4,055,0139,1674671843,23.891 92,0016,0022,1008.6,+02.5,056,0122,1674672143,23.886 94,0013,0017,1008.7,+02.4,055,0120,1674672443,23.874 94,0012,0016,1008.9,+02.3,055,0131,1674672743,23.87 92,0011,0015,1008.7,+02.5,055,0139,1674673043,23.866 90,0013,0017,1008.6,+02.2,056,0134,1674673343,23.863 92,0012,0016,1008.7,+02.5,056,0139,1674673643,23.857 94,0017,0023,1008.7,+02.2,056,0140,1674673943,23.853 99,0014,0018,1008.4,+02.4,057,0116,1674674243,23.84 99,0014,0018,1008.5,+02.4,056,0130,1674674543,23.847 99,0011,0015,1008.7,+02.2,057,0131,1674674843,23.989 86,0013,0017,1008.6,+02.2,057,0130,1674675143,23.993 84,0011,0015,1008.5,+02.2,057,0138,1674675443,23.98 84,0014,0018,1008.2,+02.3,057,0127,1674675743,23.973 90,0019,0026,1008.6,+02.2,057,0140,1674676043,23.976 88,0020,0027,1008.2,+02.2,057,0126,1674676343,23.967 90,0018,0024,1008.2,+02.3,057,0129,1674676643,23.969 99,0019,0026,1008.0,+02.3,058,0113,1674676943,23.961 92,0015,0021,1007.9,+02.3,057,0130,1674677243,23.966 90,0014,0018,1007.9,+02.2,057,0110,1674677543,23.94 99,0024,0032,1008.0,+02.4,056,0161,1674677843,23.941 99,0016,0022,1007.9,+02.3,057,0129,1674678143,23.948 99,0013,0017,1008.1,+02.4,056,0119,1674678444,24.088 86,0012,0016,1008.2,+02.3,056,0104,1674678744,24.084 86,0012,0016,1007.8,+02.1,057,0130,1674679044,24.074 86,0011,0015,1007.8,+02.2,057,0121,1674679344,24.07 99,0015,0021,1007.7,+02.2,057,0118,1674679644,24.075 99,0013,0017,1007.8,+02.2,058,0103,1674679944,24.073 99,0011,0015,1007.7,+02.2,058,0131,1674680244,24.066 99,0012,0016,1007.6,+02.2,058,0135,1674680544,24.064 99,0013,0017,1007.7,+02.3,058,0129,1674680844,24.054 99,0012,0016,1007.9,+02.2,058,0129,1674681144,24.042 90,0013,0017,1007.6,+02.3,058,0127,1674681444,24.039 88,0012,0016,1007.7,+02.2,058,0125,1674681744,24.035 86,0013,0017,1007.4,+02.3,058,0116,1674682044,24.186 99,0012,0016,1007.7,+02.5,057,0126,1674682344,24.185 99,0012,0016,1007.3,+02.6,056,0125,1674682644,24.175 99,0012,0016,1007.3,+02.3,057,0137,1674682944,24.149 84,0011,0015,1007.3,+02.5,056,0130,1674683244,24.161 86,0015,0021,1007.1,+02.3,058,0117,1674683544,24.158 86,0011,0015,1007.2,+02.3,058,0143,1674683844,24.156 94,0013,0017,1007.1,+02.2,059,0143,1674684144,24.15 92,0015,0021,1007.0,+02.5,058,0111,1674684444,24.146 90,0014,0018,1006.7,+02.3,058,0153,1674684744,24.141 92,0016,0022,1006.5,+02.4,059,0150,1674685044,24.132 92,0016,0022,1006.5,+02.2,060,0128,1674685344,24.13 92,0018,0024,1006.8,+02.5,059,0145,1674685644,24.281 84,0019,0026,1006.6,+02.4,060,0112,1674685944,24.271 84,0022,0029,1006.9,+02.8,058,0144,1674686244,24.277 82,0016,0022,1006.6,+02.7,058,0128,1674686544,24.261 92,0015,0021,1006.8,+02.5,057,0122,1674686844,24.261 96,0014,0018,1006.4,+02.5,057,0138,1674687144,24.263 94,0013,0017,1006.2,+02.6,056,0147,1674687444,24.256 90,0015,0021,1006.3,+02.4,057,0122,1674687744,24.243 90,0016,0022,1006.1,+02.6,056,0137,1674688044,24.238 98,0015,0021,1006.2,+02.2,057,0125,1674688344,24.242 94,0017,0023,1006.4,+02.3,057,0129,1674688644,24.21 92,0014,0018,1006.3,+02.2,059,0133,1674688944,24.224 92,0016,0022,1006.0,+02.4,059,0136,1674689244,24.37 94,0019,0026,1006.0,+02.4,059,0136,1674689544,24.364 96,0015,0021,1006.3,+02.3,058,0117,1674689844,24.353 92,0016,0022,1005.9,+02.2,060,0121,1674690144,24.35 94,0015,0021,1006.0,+02.3,060,0134,1674690444,24.35 92,0014,0018,1006.1,+02.2,059,0140,1674690744,24.35 94,0013,0017,1006.2,+02.5,057,0118,1674691044,24.34 99,0013,0017,1006.2,+02.2,058,0127,1674691344,24.333 99,0013,0017,1005.8,+02.2,058,0133,1674691644,24.321 99,0011,0015,1006.0,+02.3,057,0122,1674691944,24.324 86,0012,0016,1005.8,+02.2,058,0116,1674692244,24.319 88,0017,0023,1005.6,+02.2,059,0127,1674692544,24.317 92,0018,0024,1005.5,+02.1,061,0141,1674692844,24.446 90,0017,0023,1005.5,+02.1,061,0129,1674693144,24.458 92,0012,0016,1005.6,+02.1,061,0131,1674693444,24.451 92,0013,0017,1005.4,+02.1,062,0138,1674693744,24.439 92,0013,0017,1005.3,+02.2,061,0155,1674694044,24.43 92,0014,0018,1005.5,+02.5,060,0143,1674694344,24.436 92,0014,0018,1005.6,+02.2,061,0134,1674694644,24.423 84,0013,0017,1005.5,+02.3,061,0126,1674694944,24.426 84,0016,0022,1005.6,+02.3,061,0147,1674695244,24.416 82,0015,0021,1005.5,+02.2,061,0135,1674695544,24.416 92,0016,0022,1005.5,+02.2,061,0135,1674695844,24.398 92,0013,0017,1005.4,+02.2,060,0139,1674696144,24.407 92,0015,0021,1005.2,+02.4,060,0120,1674696444,24.544 84,0011,0015,1005.4,+02.5,059,0135,1674696744,24.544 84,0015,0021,1005.0,+02.2,060,0159,1674697044,24.541 82,0020,0027,1004.9,+02.1,059,0123,1674697344,24.543 90,0018,0024,1004.8,+02.7,057,0133,1674697644,24.529 90,0011,0015,1005.3,+02.8,056,0122,1674697944,24.521 92,0011,0015,1005.0,+02.9,054,0146,1674698244,24.522 92,0012,0016,1004.8,+03.0,055,0125,1674698544,24.519 94,0015,0021,1004.9,+02.6,057,0126,1674698844,24.517 94,0013,0017,1004.6,+02.1,059,0128,1674699144,24.509 82,0012,0016,1004.8,+02.2,060,0124,1674699444,24.492 88,0012,0016,1004.7,+02.1,060,0116,1674699744,24.501 84,0010,0013,1004.6,+02.4,059,0118,1674700044,24.65 84,0011,0015,1004.5,+02.1,059,0140,1674700344,24.643 84,0011,0015,1004.3,+02.1,058,0130,1674700644,24.628 82,0010,0013,1004.7,+02.2,058,0125,1674700944,24.621 82,0013,0017,1004.4,+02.1,061,0137,1674701244,24.614 82,0014,0018,1004.3,+02.1,063,0127,1674701544,24.606 84,0014,0018,1004.4,+02.1,062,0102,1674701844,24.627 82,0009,0012,1004.5,+02.1,060,0132,1674702144,24.599 99,0016,0022,1004.5,+02.1,064,0111,1674702444,24.592 84,0017,0023,1004.3,+02.3,063,0126,1674702744,24.588 82,0020,0027,1004.2,+02.4,063,0143,1674703044,24.59 86,0019,0026,1004.0,+02.6,062,0141,1674703344,24.593 84,0017,0023,1004.1,+02.4,063,0116,1674703644,24.741 84,0017,0023,1004.2,+02.1,063,0132,1674703944,24.732 82,0018,0024,1004.1,+02.2,064,0116,1674704244,24.721 86,0015,0021,1003.6,+01.9,063,0132,1674704544,24.716 84,0015,0021,1003.8,+01.9,062,0122,1674704844,24.708 94,0014,0018,1003.6,+01.9,062,0141,1674705144,24.707 92,0015,0021,1003.3,+01.9,062,0142,1674705444,24.71 94,0015,0021,1003.7,+01.7,063,0141,1674705744,24.702 92,0018,0024,1003.4,+01.9,063,0128,1674706044,24.697 92,0015,0021,1003.7,+01.7,063,0118,1674706344,24.69 94,0014,0018,1003.5,+02.0,062,0136,1674706644,24.69 92,0013,0017,1003.3,+02.0,060,0119,1674706944,24.7 90,0015,0021,1003.3,+01.8,060,0142,1674707244,24.837 94,0014,0018,1003.4,+01.8,060,0129,1674707544,24.822 82,0014,0018,1003.2,+01.9,060,0115,1674707844,24.836 86,0013,0017,1003.4,+01.8,060,0107,1674708144,24.826 84,0013,0017,1003.2,+01.7,061,0121,1674708444,24.808 84,0015,0021,1003.4,+02.1,059,0144,1674708744,24.812 86,0021,0028,1003.2,+01.8,061,0134,1674709044,24.798 82,0013,0017,1003.4,+01.8,061,0113,1674709344,24.794 96,0015,0021,1003.3,+02.0,061,0112,1674709644,24.787 96,0015,0021,1003.2,+01.9,062,0133,1674709944,24.793 94,0019,0026,1003.1,+01.9,062,0135,1674710244,24.787 96,0020,0027,1003.2,+01.9,061,0113,1674710544,24.791 92,0016,0022,1003.2,+02.2,061,0120,1674710844,24.933 92,0017,0023,1003.1,+01.8,062,0130,1674711144,24.926 90,0017,0023,1003.0,+01.7,062,0145,1674711444,24.922 94,0017,0023,1003.0,+01.8,062,0119,1674711744,24.912 96,0018,0024,1003.0,+01.8,062,0131,1674712044,24.913 82,0016,0022,1002.8,+02.1,061,0126,1674712344,24.907 86,0019,0026,1003.0,+01.7,063,0130,1674712644,24.89 82,0017,0023,1002.8,+01.5,062,0114,1674712944,24.905 92,0020,0027,1002.9,+01.7,062,0111,1674713244,24.882 94,0018,0024,1003.0,+01.7,063,0151,1674713544,24.88 94,0019,0026,1003.0,+01.8,063,0114,1674713844,24.879 84,0018,0024,1003.1,+01.8,063,0141,1674714144,24.875 84,0018,0024,1003.0,+01.6,063,0133,1674714445,25.02 82,0018,0024,1002.6,+01.6,064,0116,1674714745,25.012 84,0019,0026,1002.8,+01.7,064,0152,1674715045,25.021 80,0018,0024,1002.9,+01.7,064,0145,1674715345,25.015 86,0022,0029,1002.7,+01.5,064,0139,1674715645,25.009 92,0019,0026,1002.8,+01.8,064,0130,1674715945,25.007 94,0018,0024,1002.7,+01.8,065,0117,1674716245,25.003 92,0016,0022,1002.5,+01.9,065,0146,1674716544,24.998 96,0016,0022,1002.6,+01.8,066,0131,1674716845,25.006 92,0017,0023,1002.5,+01.7,066,0129,1674717144,24.994 96,0014,0018,1002.5,+01.6,064,0150,1674717444,24.98 94,0013,0017,1002.3,+01.7,064,0139,1674717744,24.987 92,0016,0022,1002.3,+02.0,063,0115,1674718045,25.115 94,0013,0017,1002.3,+02.1,063,0129,1674718345,25.121 84,0013,0017,1002.4,+01.9,064,0129,1674718645,25.117 82,0013,0017,1002.2,+02.0,064,0131,1674718945,25.118 82,0014,0018,1002.4,+02.2,064,0129,1674719245,25.116 94,0013,0017,1002.4,+02.0,064,0146,1674719545,25.099 94,0012,0016,1002.2,+02.4,063,0122,1674719845,25.092 92,0011,0015,1002.2,+02.0,065,0133,1674720145,25.094 98,0013,0017,1002.0,+02.0,067,0143,1674720445,25.088 94,0014,0018,1002.2,+02.1,066,0129,1674720745,25.078 98,0011,0015,1002.1,+01.9,067,0134,1674721045,25.073 99,0011,0015,1002.2,+01.7,068,0129,1674721345,25.084 99,0017,0023,1002.1,+01.6,070,0118,1674721645,25.223 99,0011,0015,1001.9,+01.6,069,0142,1674721945,25.217 92,0011,0015,1001.9,+01.7,070,0132,1674722245,25.203 88,0011,0015,1002.4,+01.8,069,0141,1674722545,25.2 86,0011,0015,1001.8,+01.6,070,0130,1674722845,25.202 99,0013,0017,1001.7,+01.8,070,0123,1674723145,25.191 99,0013,0017,1001.8,+01.7,071,0147,1674723445,25.193 99,0010,0013,1002.0,+02.0,070,0122,1674723745,25.184 84,0017,0023,1002.0,+02.0,071,0148,1674724045,25.178 86,0014,0018,1001.9,+01.4,072,0146,1674724345,25.175 86,0015,0021,1001.9,+01.5,072,0142,1674724645,25.178 86,0014,0018,1001.5,+01.8,072,0157,1674724945,25.177 86,0011,0015,1001.9,+01.6,073,0128,1674725245,25.326 88,0011,0015,1001.6,+01.5,073,0148,1674725545,25.309 86,0011,0015,1001.4,+01.7,073,0137,1674725845,25.309 86,0013,0017,1001.5,+01.5,073,0152,1674726145,25.302 86,0013,0017,1001.2,+01.6,072,0132,1674726445,25.298 86,0016,0022,1001.1,+01.5,072,0143,1674726745,25.304 86,0015,0021,1001.0,+01.4,072,0127,1674727045,25.291 99,0014,0018,1001.1,+01.6,073,0129,1674727345,25.27 90,0016,0022,1001.0,+01.6,073,0135,1674727645,25.277 88,0018,0024,1000.9,+01.5,073,0134,1674727945,25.285 90,0016,0022,1000.7,+01.3,073,0139,1674728245,25.274 94,0016,0022,1000.5,+01.9,072,0121,1674728545,25.273 94,0020,0027,1000.6,+01.6,073,0137,1674728845,25.426 98,0018,0024,1000.7,+01.5,073,0115,1674729145,25.411 94,0015,0021,1000.4,+02.0,072,0134,1674729445,25.412 94,0013,0017,1000.5,+01.6,073,0141,1674729745,25.399 94,0016,0022,1000.3,+01.6,073,0120,1674730045,25.388 96,0016,0022,1000.2,+01.6,074,0121,1674730345,25.378 96,0013,0017,1000.2,+01.5,073,0141,1674730645,25.388 99,0013,0017,1000.1,+02.2,072,0118,1674730945,25.382 98,0012,0016,0999.9,+01.6,073,0128,1674731245,25.377 96,0013,0017,1000.0,+02.2,071,0132,1674731545,25.383 98,0020,0027,0999.9,+01.7,072,0150,1674731845,25.369 99,0016,0022,0999.7,+01.7,072,0133,1674732145,25.376 99,0013,0017,0999.5,+01.6,073,0133,1674732445,25.534 99,0016,0022,0999.4,+01.6,073,0110,1674732745,25.517 92,0014,0018,0999.1,+01.7,073,0124,1674733045,25.516 90,0013,0017,0999.0,+01.7,073,0118,1674733345,25.506 90,0018,0024,0998.9,+01.7,073,0104,1674733645,25.499 99,0014,0018,0998.7,+01.8,073,0125,1674733945,25.498 99,0016,0022,0999.0,+01.7,073,0150,1674734245,25.491 99,0012,0016,0998.6,+01.9,073,0156,1674734545,25.487 99,0013,0017,0999.0,+02.4,071,0133,1674734845,25.483 99,0017,0023,0998.5,+02.1,072,0136,1674735145,25.479 99,0018,0024,0998.7,+01.9,072,0119,1674735445,25.484 94,0016,0022,0998.6,+02.1,072,0150,1674735745,25.476 94,0015,0021,0998.3,+01.8,073,0120,1674736045,25.63 96,0017,0023,0998.5,+01.8,072,0131,1674736345,25.614 99,0015,0021,0998.6,+01.9,073,0113,1674736645,25.606 99,0019,0026,0998.5,+01.9,074,0130,1674736945,25.606 99,0018,0024,0998.3,+02.3,072,0134,1674737245,25.603 86,0018,0024,0998.3,+02.0,073,0137,1674737545,25.599 88,0017,0023,0998.4,+01.8,073,0125,1674737845,25.595 92,0016,0022,0998.2,+01.9,073,0131,1674738145,25.573 88,0019,0026,0998.1,+02.0,074,0134,1674738445,25.565 88,0014,0018,0997.9,+01.9,073,0143,1674738745,25.566 86,0014,0018,0998.0,+01.9,073,0127,1674739045,25.564 86,0017,0023,0997.8,+01.8,074,0149,1674739345,25.567 84,0017,0023,0997.9,+01.8,074,0124,1674739645,25.707 86,0016,0022,0997.9,+01.9,074,0134,1674739945,25.708 86,0016,0022,0997.9,+01.8,074,0136,1674740245,25.7 86,0014,0018,0998.0,+01.9,074,0139,1674740545,25.703 86,0016,0022,0997.8,+01.8,074,0120,1674740845,25.696 88,0014,0018,0997.3,+01.9,074,0122,1674741145,25.687 84,0017,0023,0997.4,+02.0,074,0131,1674741445,25.684 88,0022,0029,0997.7,+02.1,074,0123,1674741745,25.681 88,0023,0031,0997.3,+02.0,074,0145,1674742045,25.677 90,0017,0023,0996.9,+02.2,074,0133,1674742345,25.662 88,0018,0024,0996.9,+02.1,074,0110,1674742645,25.652 84,0018,0024,0997.0,+02.2,073,0147,1674742945,25.666 86,0017,0023,0996.9,+02.5,072,0123,1674743245,25.802 84,0017,0023,0996.7,+02.4,072,0128,1674743545,25.8 84,0016,0022,0996.9,+02.5,072,0130,1674743845,25.792 86,0020,0027,0996.7,+02.2,072,0122,1674744145,25.788 86,0018,0024,0996.5,+02.3,072,0116,1674744445,25.788 86,0020,0027,0996.6,+02.3,072,0117,1674744745,25.78 84,0024,0032,0996.6,+02.3,073,0146,1674745045,25.78 82,0022,0029,0996.7,+02.4,073,0121,1674745345,25.769 82,0019,0026,0996.4,+02.2,072,0157,1674745645,25.764 82,0024,0032,0996.3,+02.2,073,0113,1674745945,25.753 82,0014,0018,0996.0,+02.1,073,0148,1674746245,25.749 82,0015,0021,0995.8,+02.4,072,0152,1674746545,25.755 86,0017,0023,0996.2,+02.6,070,0131,1674746845,25.893 80,0028,0038,0996.1,+02.5,072,0147,1674747145,25.9 90,0035,0048,0995.9,+02.4,071,0133,1674747445,25.887 99,0034,0047,0995.8,+02.3,072,0146,1674747745,25.885 92,0030,0042,0995.9,+02.1,072,0151,1674748045,25.879 96,0030,0042,0995.8,+02.0,072,0124,1674748345,25.872 94,0031,0043,0995.8,+02.0,072,0144,1674748645,25.86 98,0029,0039,0995.9,+02.0,072,0124,1674748945,25.864 99,0034,0047,0995.6,+01.8,072,0135,1674749245,25.848 99,0027,0037,0995.6,+01.8,072,0122,1674749545,25.853 99,0038,0052,0995.7,+01.7,071,0144,1674749845,25.843 84,0028,0038,0995.8,+02.0,071,0136,1674750145,25.85 86,0030,0042,0995.6,+01.9,071,0138,1674750446,26 86,0028,0038,0995.4,+01.8,071,0135,1674750746,26.003 84,0028,0038,0995.6,+01.9,071,0119,1674751045,25.981 84,0027,0037,0995.4,+01.8,072,0126,1674751345,25.974 82,0033,0045,0995.4,+01.9,071,0151,1674751645,25.976 92,0033,0045,0995.3,+01.7,072,0135,1674751945,25.978 92,0030,0042,0995.4,+01.8,072,0117,1674752245,25.965 90,0034,0047,0995.4,+01.8,071,0135,1674752545,25.959 92,0035,0048,0995.2,+01.7,072,0126,1674752845,25.941 94,0036,0049,0995.0,+01.7,072,0148,1674753145,25.948 98,0033,0045,0994.9,+01.5,072,0145,1674753445,25.945 99,0028,0038,0995.0,+01.6,072,0126,1674753745,25.942 99,0030,0042,0994.6,+01.5,072,0140,1674754046,26.086 99,0037,0050,0995.0,+01.6,072,0154,1674754346,26.085 92,0029,0039,0994.9,+01.6,072,0136,1674754646,26.085 90,0043,0058,0994.8,+01.5,072,0134,1674754946,26.074 88,0029,0039,0994.7,+01.5,072,0135,1674755246,26.063 99,0024,0032,0994.7,+01.6,072,0136,1674755546,26.061 99,0026,0036,0994.8,+01.2,072,0119,1674755846,26.063 99,0022,0029,0994.7,+01.5,072,0126,1674756146,26.055 99,0023,0031,0994.4,+01.4,072,0126,1674756446,26.051 99,0024,0032,0994.3,+01.3,072,0129,1674756746,26.054 99,0022,0029,0994.3,+01.5,072,0133,1674757046,26.039 86,0022,0029,0994.4,+01.5,072,0153,1674757346,26.048 88,0022,0029,0994.2,+01.5,072,0138,1674757646,26.192 88,0044,0059,0994.1,+01.4,072,0142,1674757946,26.185 99,0025,0034,0994.0,+01.5,072,0138,1674758246,26.184 99,0027,0037,0993.9,+01.4,072,0133,1674758546,26.177 99,0024,0032,0994.1,+01.5,072,0118,1674758846,26.172 98,0017,0023,0993.6,+01.3,072,0149,1674759146,26.165 99,0021,0028,0993.7,+01.3,072,0134,1674759446,26.16 99,0024,0032,0993.8,+01.3,073,0124,1674759746,26.155 99,0025,0034,0993.8,+01.4,072,0143,1674760046,26.155 96,0025,0034,0994.0,+01.2,073,0149,1674760346,26.152 96,0026,0036,0993.6,+01.3,073,0132,1674760646,26.156 99,0025,0034,0993.6,+01.4,072,0131,1674760946,26.144 99,0027,0037,0993.4,+01.3,073,0140,1674761246,26.296 99,0029,0039,0993.4,+01.3,072,0148,1674761546,26.287 88,0029,0039,0993.5,+01.2,073,0110,1674761846,26.286 86,0028,0038,0993.2,+01.3,072,0144,1674762146,26.277 86,0027,0037,0993.3,+01.2,073,0115,1674762446,26.277 82,0031,0043,0993.1,+01.2,073,0137,1674762746,26.263 78,0033,0045,0993.2,+01.1,073,0124,1674763046,26.265 80,0029,0039,0993.2,+01.2,073,0132,1674763346,26.263 92,0029,0039,0993.2,+01.2,073,0138,1674763646,26.253 90,0034,0047,0992.9,+01.3,073,0151,1674763946,26.245 99,0033,0045,0992.8,+01.4,073,0131,1674764246,26.25 90,0029,0039,0992.7,+01.2,073,0143,1674764546,26.247 92,0022,0029,0992.9,+01.4,072,0150,1674764846,26.386 90,0018,0024,0992.6,+01.4,072,0121,1674765146,26.393 82,0017,0023,0992.4,+01.4,072,0152,1674765446,26.394 80,0014,0018,0992.5,+01.4,072,0131,1674765746,26.389 80,0015,0021,0992.3,+01.3,072,0131,1674766046,26.375 92,0015,0021,0992.1,+01.4,072,0131,1674766346,26.368 92,0013,0017,0992.0,+01.4,073,0121,1674766646,26.368 94,0015,0021,0992.0,+01.3,072,0134,1674766946,26.366 90,0014,0018,0992.1,+01.3,072,0144,1674767246,26.352 82,0015,0021,0992.2,+01.4,072,0138,1674767546,26.338 84,0014,0018,0991.9,+01.2,072,0130,1674767846,26.341 82,0016,0022,0991.9,+00.8,073,0135,1674768146,26.353 80,0014,0018,0991.9,+01.3,073,0128,1674768446,26.496 84,0016,0022,0991.6,+01.3,072,0124,1674768746,26.489 82,0013,0017,0991.7,+01.3,073,0129,1674769046,26.485 99,0014,0018,0991.7,+01.3,073,0119,1674769346,26.487 92,0013,0017,0991.8,+01.1,073,0136,1674769646,26.472 90,0017,0023,0991.6,+01.4,073,0141,1674769946,26.466 82,0012,0016,0991.3,+01.3,073,0141,1674770246,26.47 80,0012,0016,0991.1,+01.1,073,0131,1674770546,26.463 82,0010,0013,0991.4,+01.4,072,0134,1674770846,26.467 80,0008,0011,0991.6,+01.2,073,0134,1674771146,26.453 82,0008,0011,0991.4,+01.3,073,0135,1674771446,26.445 80,0010,0013,0991.6,+01.2,073,0133,1674771746,26.457 94,0010,0013,0991.5,+01.4,073,0130,1674772046,26.605 90,0012,0016,0991.4,+01.4,072,0121,1674772346,26.588 94,0010,0013,0991.4,+01.4,072,0143,1674772646,26.583 92,0011,0015,0990.9,+01.2,073,0135,1674772946,26.573 92,0013,0017,0990.8,+01.5,072,0131,1674773246,26.582 92,0015,0021,0990.6,+01.4,072,0135,1674773546,26.575 82,0015,0021,0991.1,+01.5,072,0128,1674773846,26.57 82,0011,0015,0991.0,+01.6,072,0139,1674774146,26.564 00,0020,0027,0990.7,+01.4,072,0131,1674774446,26.556 92,0014,0018,0990.8,+01.4,073,0149,1674774746,26.552 90,0011,0015,0990.7,+01.4,073,0124,1674775046,26.553 88,0009,0012,0990.6,+01.4,073,0136,1674775346,26.554 88,0009,0012,0990.7,+01.5,073,0127,1674775646,26.695 94,0008,0011,0990.4,+01.5,073,0134,1674775946,26.695 92,0012,0016,0990.3,+01.4,073,0112,1674776246,26.689 82,0013,0017,0990.2,+01.4,073,0146,1674776546,26.68 80,0013,0017,0990.0,+01.4,073,0130,1674776846,26.685 84,0019,0026,0990.1,+01.4,073,0153,1674777146,26.687 99,0013,0017,0990.0,+01.4,074,0131,1674777446,26.68 82,0017,0023,0990.2,+01.5,074,0136,1674777746,26.663 84,0013,0017,0990.3,+01.5,073,0130,1674778046,26.658 94,0012,0016,0990.5,+01.6,073,0133,1674778346,26.656 92,0012,0016,0990.3,+01.5,073,0155,1674778646,26.659 92,0014,0018,0990.3,+01.5,073,0134,1674778946,26.662 84,0013,0017,0990.4,+01.6,073,0135,1674779246,26.798 82,0012,0016,0990.2,+01.6,073,0143,1674779546,26.794 82,0013,0017,0990.1,+01.6,073,0143,1674779846,26.792 82,0014,0018,0990.2,+01.5,073,0151,1674780146,26.79 82,0013,0017,0990.0,+01.6,073,0133,1674780446,26.787 78,0013,0017,0990.0,+01.7,073,0140,1674780746,26.774 80,0014,0018,0990.2,+01.6,073,0132,1674781046,26.765 84,0015,0021,0989.9,+01.6,073,0143,1674781346,26.764 82,0016,0022,0989.7,+01.7,073,0120,1674781646,26.757 94,0016,0022,0989.5,+01.5,073,0144,1674781946,26.765 92,0014,0018,0989.5,+01.5,074,0125,1674782246,26.766 92,0012,0016,0989.8,+01.5,073,0128,1674782546,26.759 80,0014,0018,0990.1,+01.5,074,0121,1674782846,26.898 80,0015,0021,0990.3,+01.6,073,0128,1674783146,26.898 80,0012,0016,0990.0,+01.7,073,0140,1674783446,26.901 84,0012,0016,0989.9,+01.7,073,0119,1674783746,26.891 82,0012,0016,0989.9,+01.7,073,0120,1674784046,26.878 80,0012,0016,0989.6,+01.8,073,0131,1674784346,26.875 94,0009,0012,0989.3,+01.8,073,0102,1674784646,26.862 90,0009,0012,0989.5,+01.8,073,0131,1674784946,26.856 90,0009,0012,0989.4,+01.8,073,0134,1674785246,26.86 80,0010,0013,0989.2,+01.8,072,0121,1674785546,26.863 80,0009,0012,0989.4,+01.9,072,0139,1674785846,26.856 82,0012,0016,0988.9,+01.7,073,0128,1674786146,26.856 80,0011,0015,0988.7,+01.9,073,0130,1674786446,26.989 82,0010,0013,0988.7,+01.8,073,0147,1674786746,26.992 78,0011,0015,0989.0,+01.9,072,0135,1674787046,26.99 92,0012,0016,0989.3,+01.9,072,0120,1674787346,26.984 92,0015,0021,0988.9,+01.8,072,0134,1674787646,26.976 92,0014,0018,0989.0,+01.7,072,0146,1674787946,26.971 99,0013,0017,0988.7,+01.9,072,0131,1674788246,26.965 92,0013,0017,0989.0,+01.9,072,0137,1674788546,26.96 90,0015,0021,0989.0,+01.7,073,0151,1674788846,26.964 82,0014,0018,0988.6,+01.7,073,0126,1674789146,26.963 86,0015,0021,0988.5,+01.8,073,0127,1674789446,26.959 86,0014,0018,0988.4,+01.8,072,0138,1674789746,26.965 82,0015,0021,0989.0,+01.8,073,0144,1674790047,27.105 84,0012,0016,0988.9,+02.0,073,0139,1674790347,27.108 86,0015,0021,0988.9,+02.1,072,0122,1674790647,27.093 86,0010,0013,0988.9,+02.0,072,0127,1674790947,27.088 84,0009,0012,0988.8,+02.1,072,0121,1674791247,27.084 82,0008,0011,0988.7,+02.1,072,0130,1674791547,27.077 82,0009,0012,0988.9,+02.1,072,0126,1674791847,27.076 82,0009,0012,0988.7,+02.2,072,0139,1674792147,27.076 88,0009,0012,0988.5,+02.2,072,0135,1674792447,27.057 86,0007,0010,0988.5,+02.0,072,0132,1674792747,27.042 84,0007,0010,0988.4,+02.1,072,0154,1674793047,27.045 86,0008,0011,0988.4,+02.1,072,0137,1674793347,27.05 84,0007,0010,0988.8,+02.2,072,0150,1674793647,27.194 86,0008,0011,0988.8,+02.3,072,0124,1674793947,27.197 84,0009,0012,0988.4,+02.2,072,0128,1674794247,27.183 82,0011,0015,0988.5,+02.1,072,0126,1674794547,27.177 96,0009,0012,0988.4,+02.1,072,0130,1674794847,27.159 92,0012,0016,0988.6,+02.2,072,0142,1674795147,27.168 94,0010,0013,0988.4,+02.3,072,0130,1674795447,27.158 99,0010,0013,0988.2,+02.4,072,0129,1674795747,27.165 99,0011,0015,0988.3,+02.4,072,0114,1674796047,27.16 99,0013,0017,0988.6,+02.3,071,0112,1674796347,27.159 86,0013,0017,0988.7,+02.4,071,0140,1674796647,27.149 84,0015,0021,0988.9,+02.4,071,0122,1674796947,27.151 82,0011,0015,0988.8,+02.3,071,0116,1674797247,27.306 92,0017,0023,0988.6,+02.3,071,0139,1674797547,27.304 92,0014,0018,0988.8,+02.3,071,0134,1674797847,27.294 92,0009,0012,0988.7,+02.3,071,0128,1674798147,27.291 94,0010,0013,0988.7,+02.4,071,0125,1674798447,27.275 94,0009,0012,0988.9,+02.4,071,0122,1674798747,27.277 94,0009,0012,0988.9,+02.4,072,0143,1674799047,27.263 82,0008,0011,0988.8,+02.3,071,0144,1674799347,27.253 82,0010,0013,0988.8,+02.5,071,0121,1674799647,27.252 80,0009,0012,0988.4,+02.4,071,0131,1674799947,27.249 90,0011,0015,0988.6,+02.6,072,0124,1674800247,27.237 94,0010,0013,0988.7,+02.6,071,0133,1674800547,27.25 90,0011,0015,0988.6,+02.5,072,0131,1674800847,27.39 94,0012,0016,0988.7,+02.7,071,0125,1674801147,27.382 90,0011,0015,0988.8,+02.7,071,0133,1674801447,27.38 94,0011,0015,0988.7,+02.5,071,0140,1674801747,27.376 90,0013,0017,0988.7,+02.6,071,0150,1674802047,27.366 94,0014,0018,0988.8,+02.7,070,0149,1674802347,27.355 94,0014,0018,0988.7,+02.7,071,0107,1674802647,27.351 92,0015,0021,0988.7,+02.8,071,0148,1674802947,27.346 88,0020,0027,0988.9,+02.7,071,0124,1674803247,27.341 92,0015,0021,0988.8,+02.7,071,0113,1674803547,27.338 82,0013,0017,0989.0,+02.9,070,0120,1674803847,27.332 82,0013,0017,0988.9,+02.9,070,0104,1674804147,27.341 82,0014,0018,0988.8,+03.0,070,0113,1674804447,27.484 90,0019,0026,0988.8,+02.9,070,0122,1674804747,27.484 90,0019,0026,0988.9,+03.0,070,0128,1674805047,27.475 94,0018,0024,0988.7,+03.0,070,0128,1674805347,27.463 80,0014,0018,0988.7,+03.0,069,0132,1674805647,27.462 82,0015,0021,0988.8,+03.1,069,0135,1674805947,27.451 80,0012,0016,0988.7,+03.3,068,0159,1674806247,27.452 82,0013,0017,0988.6,+03.3,068,0143,1674806547,27.439 80,0013,0017,0988.7,+03.4,068,0125,1674807147,27.448 92,0012,0016,0988.7,+03.4,068,0122,1674807447,27.438 90,0014,0018,0988.8,+03.5,068,0121,1674807747,27.438 92,0013,0017,0988.8,+03.4,068,0143,1674808047,27.573 82,0010,0013,0988.2,+03.6,068,0151,1674808347,27.571 80,0010,0013,0988.1,+03.7,068,0140,1674808647,27.567 82,0010,0013,0988.1,+03.7,069,0142,1674808947,27.558 90,0010,0013,0988.5,+03.7,068,0122,1674809247,27.558 94,0009,0012,0988.2,+03.8,069,0127,1674809547,27.551 92,0014,0018,0988.5,+03.8,069,0145,1674809847,27.537 90,0015,0021,0988.5,+03.8,069,0141,1674810147,27.533 94,0013,0017,0988.6,+03.8,069,0142,1674810447,27.537 94,0014,0018,0988.4,+03.7,069,0137,1674810747,27.525 92,0014,0018,0988.5,+03.7,069,0117,1674811047,27.526 90,0013,0017,0988.2,+03.8,068,0139,1674811347,27.524 92,0010,0013,0988.0,+03.7,068,0129,1674811647,27.662 92,0012,0016,0988.1,+03.8,068,0130,1674811947,27.658 92,0017,0023,0988.2,+03.9,068,0124,1674812247,27.656 92,0010,0013,0987.9,+04.0,068,0125,1674812547,27.646 99,0015,0021,0987.8,+04.0,068,0131,1674812847,27.639 98,0018,0024,0987.6,+03.8,068,0142,1674813147,27.635 99,0017,0023,0987.8,+04.0,067,0135,1674813447,27.638 82,0014,0018,0987.9,+04.0,067,0143,1674813747,27.627 84,0017,0023,0988.1,+04.1,068,0125,1674814047,27.627 84,0014,0018,0988.1,+04.2,067,0135,1674814347,27.63 90,0024,0032,0988.1,+04.2,067,0114,1674814647,27.62 82,0018,0024,0988.0,+04.2,068,0136,1674814947,27.615 86,0019,0026,0987.6,+04.2,067,0126,1674815247,27.761 82,0016,0022,0987.5,+04.3,067,0154,1674815547,27.749 84,0017,0023,0987.5,+04.3,067,0125,1674815847,27.763 84,0017,0023,0987.7,+04.3,067,0147,1674816147,27.747 92,0021,0028,0987.5,+04.3,068,0136,1674816447,27.741 92,0019,0026,0987.3,+04.4,068,0127,1674816747,27.743 90,0020,0027,0987.1,+04.3,067,0138,1674817047,27.738 82,0019,0026,0987.3,+04.5,067,0121,1674817347,27.737 82,0018,0024,0987.1,+04.6,067,0113,1674817647,27.726 80,0012,0016,0987.2,+04.5,067,0148,1674817947,27.701 86,0017,0023,0987.0,+04.8,067,0130,1674818247,27.699 86,0015,0021,0987.0,+05.0,067,0146,1674818547,27.701 84,0015,0021,0987.1,+05.1,067,0127,1674818847,27.855 90,0015,0021,0987.0,+05.0,067,0130,1674819147,27.845 92,0016,0022,0987.3,+05.0,067,0124,1674819447,27.832 90,0012,0016,0987.0,+05.0,067,0128,1674819747,27.822 92,0014,0018,0987.0,+05.1,066,0144,1674820047,27.817 99,0014,0018,0986.9,+05.1,067,0132,1674820347,27.81 99,0014,0018,0987.1,+05.0,067,0119,1674820647,27.806 99,0014,0018,0987.0,+04.9,067,0120,1674820947,27.815 99,0015,0021,0987.1,+04.9,067,0135,1674821247,27.806 99,0013,0017,0986.9,+05.0,067,0144,1674821547,27.788 99,0016,0022,0986.8,+04.9,068,0149,1674821847,27.779 92,0011,0015,0986.8,+05.0,067,0140,1674822147,27.789 94,0010,0013,0987.2,+05.1,066,0135,1674822447,27.929 90,0010,0013,0986.6,+05.3,065,0138,1674822747,27.931 90,0011,0015,0986.7,+05.3,066,0135,1674823047,27.931 92,0017,0023,0986.6,+05.4,065,0132,1674823347,27.914 92,0013,0017,0986.9,+05.4,065,0137,1674823647,27.908 99,0011,0015,0986.7,+05.4,065,0140,1674823947,27.904 99,0014,0018,0986.9,+05.5,065,0124,1674824247,27.911 99,0014,0018,0986.7,+05.4,066,0141,1674824547,27.888 90,0015,0021,0986.5,+05.4,066,0125,1674824847,27.912 86,0014,0018,0986.7,+05.5,066,0129,1674825147,27.878 88,0016,0022,0986.6,+05.4,066,0117,1674825447,27.863 99,0018,0024,0986.6,+05.4,066,0142,1674825747,27.877 99,0016,0022,0986.7,+05.5,066,0142,1674826048,28.014 99,0014,0018,0986.7,+05.4,066,0130,1674826348,28.012 88,0017,0023,0986.9,+05.4,066,0131,1674826647,27.997 90,0013,0017,0986.7,+05.3,066,0144,1674826947,27.99 90,0012,0016,0986.8,+05.4,066,0123,1674827247,27.988 88,0015,0021,0986.9,+05.4,066,0159,1674827547,27.987 90,0015,0021,0986.7,+05.4,066,0129,1674827847,27.977 92,0013,0017,0986.8,+05.4,065,0149,1674828147,27.974 98,0014,0018,0986.8,+05.3,066,0143,1674828447,27.969 99,0016,0022,0987.0,+05.4,065,0141,1674828747,27.957 99,0012,0016,0986.8,+05.4,065,0130,1674829047,27.965 90,0011,0015,0987.1,+05.4,064,0121,1674829347,27.959 88,0009,0012,0987.0,+05.4,064,0134,1674829648,28.097 88,0009,0012,0986.8,+05.4,064,0141,1674829948,28.087 99,0011,0015,0986.8,+05.4,064,0132,1674830248,28.076 99,0011,0015,0986.7,+05.4,064,0121,1674830548,28.084 99,0011,0015,0986.9,+05.4,064,0113,1674830848,28.076 99,0012,0016,0986.7,+05.4,064,0131,1674831148,28.07 99,0012,0016,0986.8,+05.5,064,0124,1674831448,28.056 99,0012,0016,0986.7,+05.4,064,0131,1674831748,28.057 88,0014,0018,0986.6,+05.4,064,0122,1674832048,28.043 88,0010,0013,0986.8,+05.4,064,0135,1674832348,28.037 90,0012,0016,0987.0,+05.4,064,0137,1674832648,28.047 99,0013,0017,0987.1,+05.4,064,0145,1674832948,28.046 99,0012,0016,0987.2,+05.5,064,0129,1674833248,28.19 99,0012,0016,0987.1,+05.4,064,0133,1674833548,28.178 88,0013,0017,0987.1,+05.4,064,0135,1674833848,28.178 90,0011,0015,0987.2,+05.4,063,0107,1674834148,28.163 86,0011,0015,0987.1,+05.4,063,0103,1674834448,28.155 99,0016,0022,0987.0,+05.4,063,0127,1674834748,28.155 99,0020,0027,0987.3,+05.4,063,0136,1674835048,28.151 99,0013,0017,0987.5,+05.4,063,0132,1674835348,28.143 99,0016,0022,0987.3,+05.4,063,0132,1674835648,28.157 99,0012,0016,0987.3,+05.4,062,0133,1674835948,28.123 99,0013,0017,0987.5,+05.4,062,0135,1674836248,28.129 88,0014,0018,0987.4,+05.3,062,0124,1674836548,28.126 90,0016,0022,0987.4,+05.3,062,0107,1674836848,28.267 92,0016,0022,0987.5,+05.4,062,0130,1674837148,28.25 86,0016,0022,0987.6,+05.4,062,0131,1674837448,28.26 86,0013,0017,0987.5,+05.4,062,0107,1674837748,28.243 88,0021,0028,0987.4,+05.3,062,0131,1674838048,28.238 99,0013,0017,0987.6,+05.4,062,0126,1674838348,28.229 94,0013,0017,0987.6,+05.3,062,0129,1674838648,28.218 98,0012,0016,0987.7,+05.3,062,0112,1674838948,28.222 90,0012,0016,0987.6,+05.3,061,0131,1674839248,28.226 92,0013,0017,0987.4,+05.3,061,0127,1674839548,28.212 92,0015,0021,0987.5,+05.3,061,0110,1674839848,28.211 82,0016,0022,0987.6,+05.3,061,0141,1674840148,28.207 84,0015,0021,0987.9,+05.3,060,0138,1674840448,28.345 84,0015,0021,0987.6,+05.3,061,0121,1674840748,28.346 80,0013,0017,0987.8,+05.2,060,0139,1674841048,28.348 84,0018,0024,0987.8,+05.2,060,0120,1674841348,28.321 82,0023,0031,0987.8,+05.2,060,0142,1674841648,28.329 84,0021,0028,0987.7,+05.1,060,0133,1674841948,28.325 84,0018,0024,0987.9,+05.2,060,0124,1674842248,28.322 82,0018,0024,0988.2,+05.1,059,0132,1674842548,28.307 90,0016,0022,0988.0,+05.1,060,0119,1674842848,28.297 92,0014,0018,0988.0,+05.1,059,0142,1674843148,28.295 90,0016,0022,0988.4,+05.0,060,0139,1674843448,28.297 84,0015,0021,0988.1,+05.1,059,0124,1674843748,28.298 84,0012,0016,0988.0,+05.1,058,0127,1674844048,28.436 84,0012,0016,0988.0,+05.1,058,0140,1674844348,28.436 80,0011,0015,0988.2,+05.1,059,0142,1674844648,28.429 84,0011,0015,0988.6,+05.1,059,0119,1674844948,28.42 84,0008,0011,0988.4,+05.1,059,0139,1674845248,28.415 94,0014,0018,0988.5,+05.1,059,0124,1674845548,28.399 94,0010,0013,0988.4,+05.1,059,0128,1674845848,28.402 92,0012,0016,0988.4,+05.1,059,0151,1674846148,28.409 84,0010,0013,0988.4,+05.0,059,0126,1674846448,28.397 82,0010,0013,0988.3,+05.0,059,0128,1674846748,28.393 80,0008,0011,0988.5,+05.0,059,0135,1674847048,28.387 84,0011,0015,0988.3,+05.0,058,0123,1674847348,28.388 84,0012,0016,0988.3,+05.0,059,0134,1674847648,28.532 86,0010,0013,0988.4,+04.9,058,0122,1674847948,28.522 98,0009,0012,0988.6,+05.0,059,0152,1674848248,28.519 99,0009,0012,0988.5,+05.0,058,0126,1674848548,28.508 99,0009,0012,0988.4,+05.0,059,0123,1674848848,28.499 99,0009,0012,0988.3,+05.0,058,0143,1674849148,28.516 99,0008,0011,0988.8,+04.9,057,0143,1674849448,28.501 99,0009,0012,0988.6,+04.9,057,0127,1674849748,28.495 92,0011,0015,0988.7,+04.9,057,0130,1674850048,28.494 90,0009,0012,0988.5,+04.9,057,0137,1674850348,28.487 99,0009,0012,0988.7,+04.9,057,0130,1674850648,28.474 92,0007,0010,0988.8,+04.9,056,0120,1674850948,28.48 90,0008,0011,0988.8,+04.9,056,0149,1674851248,28.618 92,0008,0011,0988.9,+04.9,056,0153,1674851548,28.618 99,0020,0027,0988.8,+04.9,056,0113,1674851848,28.607 99,0009,0012,0989.1,+05.0,055,0137,1674852148,28.614 99,0007,0010,0988.8,+04.9,055,0111,1674852448,28.595 92,0009,0012,0989.0,+05.0,056,0145,1674852748,28.593 88,0007,0010,0989.2,+05.0,055,0134,1674853048,28.584 90,0009,0012,0989.0,+05.0,055,0123,1674853348,28.575 96,0008,0011,0989.3,+04.9,055,0132,1674853648,28.569 99,0006,0008,0989.1,+04.8,054,0128,1674853948,28.568 99,0008,0011,0989.4,+05.0,054,0136,1674854248,28.554 86,0007,0010,0989.1,+05.0,054,0132,1674854548,28.559 86,0006,0008,0989.5,+04.9,054,0120,1674854848,28.702 90,0010,0013,0989.4,+05.0,054,0130,1674855148,28.692 99,0007,0010,0989.5,+04.9,055,0131,1674855448,28.687 99,0006,0008,0989.5,+04.8,054,0136,1674855748,28.677 99,0007,0010,0989.5,+04.8,054,0133,1674856048,28.672 99,0005,0007,0989.6,+04.8,054,0130,1674856348,28.67 99,0006,0008,0989.5,+04.8,054,0133,1674856648,28.656 99,0006,0008,0989.6,+04.8,054,0115,1674856948,28.649 99,0007,0010,0989.2,+04.7,054,0140,1674857248,28.635 99,0005,0007,0989.8,+04.7,054,0124,1674857548,28.639 99,0006,0008,0989.6,+04.6,054,0133,1674857848,28.642 99,0007,0010,0989.8,+04.6,054,0133,1674858148,28.641 88,0007,0010,0989.7,+04.6,054,0129,1674858448,28.782 90,0006,0008,0989.5,+04.6,054,0110,1674858748,28.777 88,0005,0007,0989.7,+04.6,054,0121,1674859048,28.777 99,0008,0011,0989.6,+04.6,054,0128,1674859348,28.776 99,0006,0008,0989.6,+04.6,054,0117,1674859648,28.771 99,0006,0008,0989.5,+04.5,054,0133,1674859948,28.759 88,0006,0008,0989.5,+04.6,055,0143,1674860248,28.749 86,0007,0010,0989.8,+04.6,054,0132,1674860548,28.755 99,0005,0007,0989.8,+04.6,055,0122,1674860848,28.743 99,0005,0007,0989.6,+04.6,054,0140,1674861148,28.73 99,0006,0008,0989.7,+04.5,054,0116,1674861448,28.729 99,0005,0007,0989.6,+04.5,055,0109,1674861748,28.736 88,0005,0007,0989.9,+04.6,054,0149,1674862048,28.859 88,0006,0008,0989.6,+04.5,055,0132,1674862348,28.865 88,0004,0006,0989.5,+04.6,054,0113,1674862648,28.846 99,0005,0007,0989.7,+04.5,055,0146,1674862948,28.857 99,0004,0006,0990.1,+04.4,055,0132,1674863248,28.845 99,0005,0007,0990.0,+04.4,054,0136,1674863548,28.841 99,0005,0007,0990.0,+04.3,055,0134,1674863848,28.844 99,0004,0006,0989.9,+04.3,055,0154,1674864148,28.833 99,0005,0007,0990.1,+04.4,055,0138,1674864448,28.826 86,0006,0008,0990.0,+04.3,055,0162,1674864748,28.817 88,0006,0008,0990.0,+04.3,055,0137,1674865048,28.815 90,0004,0006,0989.9,+04.3,055,0111,1674865348,28.812 99,0004,0006,0990.0,+04.3,054,0113,1674865648,28.958 99,0005,0007,0990.1,+04.2,054,0146,1674865948,28.963 99,0009,0012,0990.2,+04.3,054,0127,1674866248,28.949 88,0005,0007,0990.3,+04.1,056,0147,1674866548,28.941 90,0006,0008,0990.2,+04.2,055,0133,1674866848,28.939 90,0004,0006,0990.3,+04.1,055,0121,1674867148,28.924 90,0005,0007,0990.4,+04.2,056,0143,1674867448,28.925 88,0006,0008,0990.3,+04.0,056,0133,1674867748,28.918 92,0005,0007,0990.7,+04.3,055,0120,1674868048,28.918 94,0005,0007,0990.4,+04.2,056,0153,1674868348,28.918 94,0005,0007,0990.4,+04.1,056,0135,1674868648,28.908 88,0005,0007,0990.4,+04.1,055,0134,1674868948,28.905 94,0004,0006,0990.4,+04.1,055,0117,1674869249,29.054 90,0004,0006,0990.3,+04.1,055,0119,1674869549,29.048 92,0005,0007,0990.6,+04.2,055,0133,1674869849,29.038 90,0005,0007,0990.6,+04.0,055,0122,1674870149,29.015 90,0004,0006,0990.6,+04.3,055,0130,1674870449,29.031 92,0005,0007,0990.5,+04.2,055,0121,1674870749,29.022 84,0004,0006,0990.9,+04.1,055,0141,1674871049,29.024 84,0005,0007,0990.7,+04.2,054,0114,1674871349,29.014 84,0007,0010,0990.7,+04.2,054,0131,1674871649,29.023 92,0005,0007,0991.0,+04.1,055,0153,1674871949,29.003 90,0005,0007,0990.8,+04.3,054,0146,1674872249,29.001 94,0005,0007,0991.1,+04.2,054,0136,1674872549,29.007 82,0004,0006,0990.8,+04.3,054,0128,1674872849,29.133 82,0005,0007,0991.1,+04.3,054,0138,1674873149,29.137 82,0004,0006,0990.9,+04.3,053,0137,1674873449,29.126 84,0004,0006,0991.2,+04.2,054,0133,1674873749,29.124 84,0005,0007,0991.3,+04.2,054,0117,1674874049,29.115 82,0005,0007,0991.4,+04.3,054,0150,1674874349,29.112 82,0004,0006,0991.1,+04.2,054,0122,1674874649,29.112 82,0003,0005,0991.3,+04.1,053,0122,1674874949,29.101 86,0004,0006,0991.0,+04.1,053,0132,1674875249,29.094 92,0004,0006,0990.9,+04.1,053,0139,1674875549,29.081 90,0004,0006,0991.1,+04.2,053,0141,1674875849,29.089 94,0003,0005,0991.1,+04.2,052,0145,1674876149,29.105 88,0003,0005,0991.3,+04.3,052,0111,1674876449,29.239 86,0006,0008,0991.1,+04.1,053,0127,1674876749,29.223 88,0004,0006,0991.4,+04.1,053,0141,1674877049,29.208 86,0004,0006,0991.4,+04.3,052,0121,1674877349,29.211 86,0004,0006,0991.4,+04.2,052,0121,1674877649,29.194 86,0003,0005,0991.3,+04.2,052,0143,1674877949,29.189 88,0004,0006,0991.4,+04.2,052,0120,1674878249,29.19 90,0003,0005,0991.6,+04.1,052,0146,1674878549,29.19 90,0005,0007,0991.4,+04.1,052,0121,1674878849,29.199 88,0004,0006,0991.7,+04.1,052,0121,1674879149,29.185 86,0004,0006,0991.7,+04.1,053,0136,1674879449,29.177 86,0003,0005,0991.4,+04.0,053,0134,1674879749,29.172 92,0005,0007,0991.6,+04.0,053,0148,1674880049,29.32 94,0004,0006,0991.6,+04.0,053,0149,1674880349,29.308 98,0004,0006,0991.5,+03.9,053,0141,1674880649,29.299 99,0003,0005,0991.5,+04.0,053,0135,1674880949,29.3 99,0004,0006,0991.5,+03.8,053,0135,1674881249,29.3 99,0004,0006,0991.7,+03.9,053,0146,1674881549,29.294 86,0004,0006,0992.0,+03.9,053,0107,1674881849,29.277 88,0004,0006,0992.1,+03.9,054,0117,1674882149,29.279 84,0005,0007,0992.1,+03.9,053,0128,1674882449,29.279 84,0004,0006,0992.1,+04.0,053,0114,1674882749,29.271 84,0004,0006,0992.0,+03.9,053,0139,1674883049,29.282 84,0006,0008,0992.2,+03.9,053,0106,1674883349,29.28 82,0005,0007,0992.4,+04.0,053,0126,1674883649,29.423 84,0005,0007,0992.1,+03.9,053,0123,1674883949,29.414 84,0005,0007,0992.5,+04.0,053,0126,1674884249,29.408 92,0004,0006,0992.3,+04.0,053,0102,1674884549,29.399 90,0005,0007,0992.1,+04.0,054,0116,1674884849,29.395 90,0005,0007,0992.5,+03.9,053,0144,1674885149,29.388 94,0005,0007,0992.3,+04.0,054,0128,1674885449,29.397 90,0005,0007,0992.5,+04.0,053,0122,1674885749,29.382 92,0006,0008,0992.7,+04.0,053,0128,1674886049,29.383 88,0004,0006,0993.0,+04.0,053,0139,1674886349,29.376 86,0005,0007,0993.0,+04.1,053,0153,1674886649,29.353 84,0005,0007,0993.0,+03.9,054,0136,1674886949,29.352 88,0005,0007,0993.0,+03.9,054,0137,1674887249,29.497 90,0006,0008,0993.3,+04.0,054,0127,1674887549,29.497 90,0005,0007,0993.1,+04.0,054,0131,1674887849,29.49 84,0004,0006,0993.3,+04.0,054,0127,1674888149,29.486 84,0005,0007,0993.3,+04.0,054,0128,1674888449,29.481 84,0007,0010,0993.3,+04.0,054,0121,1674888749,29.466 99,0006,0008,0993.3,+03.9,055,0143,1674889049,29.457 98,0006,0008,0993.4,+04.1,054,0114,1674889349,29.456 98,0005,0007,0993.5,+04.1,054,0129,1674889649,29.447 90,0006,0008,0993.5,+04.2,054,0110,1674889949,29.449 88,0007,0010,0993.5,+04.2,055,0129,1674890249,29.445 90,0007,0010,0993.8,+04.3,054,0112,1674890549,29.446 99,0008,0011,0993.8,+04.3,054,0130,1674890849,29.588 99,0007,0010,0993.6,+04.2,054,0118,1674891149,29.583 99,0006,0008,0993.7,+04.4,054,0117,1674891449,29.58 99,0006,0008,0994.0,+04.4,053,0128,1674891749,29.569 99,0010,0013,0994.1,+04.5,053,0136,1674892049,29.567 99,0006,0008,0993.9,+04.8,052,0129,1674892349,29.55 99,0006,0008,0994.0,+05.3,050,0131,1674892649,29.533 99,0007,0010,0993.8,+05.5,050,0135,1674892949,29.535 99,0007,0010,0993.8,+05.8,049,0132,1674893249,29.54 90,0007,0010,0994.2,+06.3,048,0109,1674893549,29.543 90,0005,0007,0994.3,+06.3,048,0125,1674893849,29.526 92,0006,0008,0994.3,+06.8,048,0139,1674894149,29.538 88,0006,0008,0994.4,+07.1,048,0119,1674894449,29.676 88,0005,0007,0994.2,+07.4,046,0131,1674894749,29.654 88,0005,0007,0994.5,+07.2,045,0114,1674895049,29.658 92,0006,0008,0994.4,+07.0,046,0127,1674895349,29.648 90,0006,0008,0994.6,+07.2,045,0129,1674895649,29.646 88,0006,0008,0994.6,+07.2,045,0108,1674895949,29.647 99,0005,0007,0994.5,+06.9,046,0133,1674896249,29.629 99,0004,0006,0994.6,+08.0,043,0133,1674896549,29.621 99,0005,0007,0994.9,+09.0,041,0117,1674896849,29.609 88,0003,0005,0994.6,+09.0,041,0127,1674897149,29.61 86,0005,0007,0994.9,+09.6,039,0116,1674897449,29.593 86,0005,0007,0994.5,+09.5,040,0125,1674897749,29.601 92,0004,0006,0994.6,+10.2,038,0134,1674898049,29.738 98,0007,0010,0994.7,+09.1,039,0131,1674898349,29.721 99,0004,0006,0994.8,+08.4,040,0133,1674898649,29.721 88,0004,0006,0995.1,+07.8,041,0157,1674898949,29.704 90,0005,0007,0994.8,+07.7,042,0139,1674899249,29.696 88,0004,0006,0994.8,+07.5,042,0138,1674899549,29.698 86,0005,0007,0994.5,+07.3,043,0143,1674899849,29.685 86,0004,0006,0994.3,+07.1,044,0149,1674900149,29.689 90,0005,0007,0994.8,+07.3,044,0147,1674900449,29.688 99,0005,0007,0994.6,+06.8,045,0147,1674900749,29.684 99,0004,0006,0994.5,+06.7,045,0132,1674901049,29.679 99,0005,0007,0994.6,+06.8,045,0155,1674901349,29.674 99,0007,0010,0994.7,+06.6,048,0129,1674901649,29.812 99,0004,0006,0994.7,+06.6,046,0142,1674901949,29.801 84,0005,0007,0994.8,+06.7,047,0129,1674902249,29.795 84,0007,0010,0994.7,+06.7,047,0142,1674902549,29.801 86,0007,0010,0994.6,+06.6,047,0144,1674902849,29.795 90,0005,0007,0994.7,+06.6,047,0130,1674903149,29.785 90,0008,0011,0994.8,+07.0,045,0131,1674903449,29.775 88,0008,0011,0994.5,+06.8,047,0101,1674903749,29.769 94,0005,0007,0994.5,+06.8,046,0121,1674904049,29.771 92,0005,0007,0994.7,+06.8,047,0118,1674904349,29.753 90,0007,0010,0994.7,+06.9,047,0127,1674904649,29.75 82,0006,0008,0994.6,+07.0,047,0143,1674904949,29.753 82,0005,0007,0994.7,+07.4,045,0136,1674905249,29.886 82,0005,0007,0994.7,+07.8,045,0140,1674905549,29.879 82,0006,0008,0994.5,+07.9,045,0135,1674905849,29.886 84,0006,0008,0994.7,+08.0,045,0139,1674906149,29.878 84,0004,0006,0994.4,+07.6,045,0124,1674906449,29.87 92,0005,0007,0994.6,+08.0,045,0129,1674906749,29.867 90,0010,0013,0994.7,+08.0,045,0141,1674907049,29.847 92,0006,0008,0994.7,+07.4,047,0107,1674907349,29.842 90,0006,0008,0994.6,+07.1,046,0114,1674907649,29.828 92,0008,0011,0994.7,+07.2,048,0118,1674907949,29.825 90,0006,0008,0994.6,+06.8,048,0134,1674908249,29.839 90,0006,0008,0994.7,+06.5,049,0137,1674908549,29.842 94,0008,0011,0994.9,+06.4,049,0108,1674908849,29.969 92,0009,0012,0994.8,+06.5,050,0122,1674909149,29.968 90,0008,0011,0994.7,+06.5,051,0121,1674909449,29.954 90,0009,0012,0995.0,+06.3,051,0143,1674909749,29.953 92,0008,0011,0994.7,+06.3,051,0143,1674910049,29.949 82,0007,0010,0995.0,+06.3,052,0130,1674910349,29.939 82,0010,0013,0995.3,+06.2,053,0138,1674910649,29.933 84,0007,0010,0995.0,+06.0,053,0146,1674910949,29.927 82,0009,0012,0995.0,+05.9,053,0125,1674911249,29.917 84,0009,0012,0995.1,+05.8,054,0129,1674911549,29.916 82,0010,0013,0995.2,+05.9,053,0129,1674911849,29.901 92,0007,0010,0995.3,+05.7,054,0132,1674912149,29.917 90,0016,0022,0995.5,+05.8,053,0117,1674912450,30.055 90,0010,0013,0995.4,+05.8,053,0142,1674912750,30.05 90,0015,0021,0995.3,+05.6,053,0121,1674913050,30.049 90,0009,0012,0995.5,+05.5,054,0137,1674913350,30.027 88,0009,0012,0995.4,+05.4,054,0127,1674913650,30.029 92,0009,0012,0995.5,+05.5,054,0125,1674913950,30.012 90,0010,0013,0995.4,+05.5,054,0113,1674914250,30.023 90,0010,0013,0995.7,+05.4,055,0136,1674914549,29.998 84,0010,0013,0995.7,+05.4,055,0131,1674914850,30.004 82,0011,0015,0995.6,+05.3,055,0118,1674915150,30 82,0011,0015,0995.7,+05.2,056,0136,1674915449,29.982 84,0009,0012,0995.6,+05.1,057,0137,1674915750,30.016 82,0013,0017,0995.6,+05.2,057,0156,1674916050,30.146 82,0010,0013,0995.7,+05.1,057,0136,1674916350,30.131 82,0013,0017,0995.8,+05.2,057,0120,1674916650,30.126 82,0011,0015,0995.9,+05.3,056,0139,1674916950,30.101 99,0013,0017,0995.8,+05.2,056,0112,1674917250,30.113 99,0014,0018,0996.2,+05.1,057,0143,1674917550,30.111 99,0013,0017,0995.8,+05.2,056,0115,1674917850,30.123 99,0012,0016,0996.1,+05.4,056,0110,1674918150,30.112 90,0015,0021,0996.2,+05.4,055,0133,1674918450,30.095 88,0012,0016,0996.3,+05.4,055,0132,1674918750,30.093 88,0019,0026,0996.1,+05.5,055,0118,1674919050,30.076 99,0017,0023,0996.5,+05.6,053,0130,1674919350,30.08 99,0016,0022,0996.5,+05.5,054,0127,1674919650,30.218 99,0018,0024,0996.2,+05.5,054,0123,1674919950,30.205 90,0018,0024,0996.6,+05.3,054,0101,1674920250,30.206 90,0016,0022,0996.6,+05.4,054,0119,1674920550,30.205 88,0017,0023,0996.7,+05.6,054,0138,1674920850,30.19 92,0020,0027,0996.8,+05.4,054,0143,1674921150,30.183 92,0018,0024,0996.9,+05.5,053,0138,1674921450,30.169 92,0012,0016,0996.9,+05.5,053,0133,1674921750,30.163 86,0013,0017,0996.9,+05.3,053,0122,1674922050,30.152 84,0013,0017,0996.9,+05.3,053,0121,1674922350,30.164 82,0012,0016,0997.0,+05.3,054,0134,1674922650,30.159 84,0011,0015,0997.2,+05.3,054,0127,1674922950,30.155 82,0014,0018,0997.1,+05.1,054,0138,1674923250,30.304 80,0013,0017,0997.2,+05.1,055,0127,1674923550,30.296 90,0014,0018,0997.3,+05.3,054,0144,1674923850,30.293 92,0012,0016,0997.3,+05.2,054,0119,1674924150,30.288 94,0019,0026,0997.5,+04.9,055,0116,1674924450,30.277 82,0020,0027,0997.5,+05.3,054,0138,1674924750,30.271 84,0025,0034,0997.2,+05.3,054,0135,1674925050,30.291 84,0024,0032,0997.4,+05.3,054,0135,1674925350,30.265 99,0015,0021,0997.6,+05.1,055,0127,1674925650,30.238 99,0023,0031,0997.5,+05.2,055,0132,1674925950,30.249 99,0017,0023,0997.4,+05.3,054,0130,1674926250,30.239 99,0019,0026,0997.5,+05.3,054,0128,1674926550,30.248 99,0021,0028,0997.5,+05.3,054,0134,1674926850,30.385 99,0019,0026,0997.6,+05.3,054,0140,1674927150,30.374 90,0025,0034,0997.4,+05.2,054,0150,1674927450,30.373 88,0029,0039,0997.6,+05.4,053,0126,1674927750,30.344 90,0020,0027,0997.6,+05.2,053,0126,1674928050,30.348 99,0017,0023,0997.5,+05.2,053,0109,1674928350,30.348 99,0022,0029,0997.7,+05.3,053,0152,1674928650,30.349 99,0023,0031,0997.6,+05.3,053,0137,1674928950,30.346 90,0027,0037,0997.6,+05.3,053,0136,1674929250,30.336 88,0025,0034,0997.7,+05.3,053,0120,1674929550,30.337 88,0018,0024,0997.5,+05.3,051,0123,1674929850,30.324 99,0016,0022,0998.1,+05.2,053,0126,1674930150,30.318 99,0016,0022,0997.7,+05.2,052,0127,1674930450,30.461 99,0017,0023,0997.9,+05.3,052,0108,1674930750,30.457 99,0013,0017,0997.6,+05.1,053,0131,1674931050,30.457 88,0011,0015,0998.0,+05.2,051,0122,1674931350,30.455 90,0016,0022,0997.8,+05.1,051,0119,1674931650,30.452 92,0015,0021,0997.9,+05.1,052,0144,1674931950,30.447 99,0017,0023,0997.9,+05.1,052,0126,1674932250,30.435 99,0017,0023,0997.9,+05.1,051,0139,1674932550,30.428 99,0020,0027,0997.9,+05.0,052,0124,1674932850,30.424 90,0026,0036,0997.7,+05.1,052,0119,1674933150,30.416 90,0026,0036,0998.3,+05.0,051,0112,1674933450,30.411 86,0024,0032,0998.1,+05.0,052,0129,1674933750,30.418 88,0025,0034,0997.9,+04.9,052,0134,1674934050,30.552 84,0022,0029,0998.0,+04.8,052,0121,1674934350,30.549 86,0027,0037,0998.3,+04.9,052,0123,1674934650,30.539 84,0026,0036,0998.1,+04.8,053,0143,1674934950,30.537 86,0023,0031,0998.3,+04.9,052,0135,1674935250,30.525 86,0025,0034,0998.0,+04.7,052,0139,1674935550,30.524 96,0014,0018,0998.4,+04.8,052,0115,1674935850,30.521 99,0023,0031,0998.2,+04.5,053,0133,1674936150,30.512 98,0015,0021,0998.3,+04.6,052,0132,1674936450,30.507 88,0014,0018,0998.1,+04.6,052,0130,1674936750,30.509 88,0016,0022,0998.3,+04.6,051,0105,1674937050,30.496 86,0012,0016,0998.4,+04.5,051,0149,1674937350,30.499 99,0015,0021,0998.4,+04.6,051,0147,1674937650,30.631 99,0017,0023,0998.3,+04.6,051,0140,1674937950,30.632 99,0016,0022,0998.6,+04.7,051,0129,1674938250,30.619 86,0018,0024,0998.6,+04.6,052,0126,1674938550,30.635 94,0014,0018,0998.6,+04.6,052,0134,1674938850,30.615 88,0013,0017,0998.8,+04.5,052,0125,1674939150,30.616 88,0013,0017,0998.7,+04.5,052,0121,1674939450,30.608 88,0014,0018,0998.9,+04.5,052,0146,1674939750,30.6 88,0014,0018,0998.7,+04.3,053,0119,1674940050,30.602 99,0017,0023,0998.6,+04.4,053,0120,1674940350,30.601 99,0015,0021,0998.9,+04.3,054,0127,1674940650,30.594 99,0017,0023,0998.9,+04.2,054,0127,1674940950,30.586 88,0020,0027,0998.8,+04.3,054,0132,1674941250,30.724 90,0019,0026,0998.8,+04.4,054,0146,1674941550,30.729 90,0019,0026,0998.9,+04.2,054,0145,1674941850,30.718 90,0019,0026,0999.0,+04.2,054,0134,1674942150,30.72 88,0014,0018,0999.1,+04.2,054,0132,1674942450,30.709 90,0014,0018,0999.0,+04.1,053,0107,1674942750,30.705 99,0013,0017,0998.9,+04.1,053,0149,1674943050,30.689 99,0018,0024,0999.0,+04.1,053,0127,1674943350,30.692 99,0012,0016,0999.3,+04.0,053,0130,1674943650,30.677 88,0015,0021,0999.2,+04.1,053,0142,1674943950,30.663 99,0016,0022,0999.1,+04.1,054,0129,1674944250,30.663 94,0016,0022,0999.1,+04.1,055,0146,1674944550,30.677 99,0015,0021,0999.2,+04.1,054,0140,1674944850,30.826 99,0018,0024,0998.8,+04.1,054,0126,1674945150,30.807 99,0016,0022,0999.0,+04.1,054,0116,1674945450,30.814 88,0015,0021,0999.2,+04.1,054,0142,1674945750,30.798 88,0014,0018,0999.3,+04.0,054,0106,1674946050,30.788 88,0014,0018,0999.0,+04.1,054,0131,1674946350,30.785 99,0013,0017,0998.9,+04.1,053,0134,1674946650,30.774 99,0014,0018,0998.8,+04.2,053,0141,1674946950,30.767 99,0013,0017,0998.9,+04.0,053,0132,1674947250,30.763 94,0015,0021,0999.0,+04.1,053,0126,1674947550,30.752 90,0013,0017,0999.2,+04.0,053,0125,1674947850,30.75 90,0013,0017,0998.9,+04.1,053,0122,1674948150,30.744 90,0013,0017,0998.9,+04.2,053,0134,1674948450,30.906 90,0013,0017,0999.3,+04.0,053,0124,1674948750,30.901 99,0014,0018,0999.0,+04.1,052,0124,1674949050,30.88 82,0013,0017,0999.2,+04.1,052,0136,1674949350,30.891 82,0015,0021,0999.1,+04.1,052,0121,1674949650,30.876 82,0011,0015,0999.2,+04.1,053,0142,1674949950,30.869 99,0013,0017,0999.2,+04.0,053,0115,1674950250,30.863 99,0012,0016,0999.1,+04.0,053,0141,1674950550,30.86 99,0014,0018,0999.0,+04.0,053,0131,1674950850,30.861 99,0014,0018,0999.0,+03.8,054,0127,1674951150,30.856 99,0016,0022,0999.5,+04.1,052,0117,1674951450,30.851 99,0014,0018,0999.4,+04.1,052,0135,1674951750,30.859 82,0013,0017,0999.2,+04.1,052,0136,1674952050,32 86,0013,0017,0999.2,+04.2,052,0113,1674952350,30.99 86,0013,0017,0999.4,+04.0,052,0137,1674952650,30.988 99,0010,0013,0999.1,+04.0,053,0139,1674952950,30.984 99,0010,0013,0999.2,+04.0,053,0126,1674953250,30.989 99,0012,0016,0999.0,+03.9,053,0147,1674953550,30.97 90,0011,0015,0999.4,+03.8,054,0131,1674953850,30.952 94,0010,0013,0999.1,+03.9,053,0126,1674954150,30.955 99,0012,0016,0999.3,+03.9,053,0111,1674954450,30.951 99,0011,0015,0999.2,+03.9,053,0146,1674954750,30.952 99,0011,0015,0999.4,+03.8,054,0132,1674955050,30.935 99,0011,0015,0999.3,+03.9,054,0124,1674955350,30.941 88,0013,0017,0999.7,+03.8,054,0140,1674955651,31.091 88,0011,0015,0999.2,+03.8,054,0128,1674955951,31.082 88,0010,0013,0999.5,+03.8,054,0124,1674956251,31.074 99,0014,0018,0999.4,+03.8,054,0147,1674956551,31.069 99,0010,0013,0999.6,+03.8,054,0140,1674956851,31.066 99,0010,0013,0999.5,+03.8,054,0130,1674957151,31.056 90,0011,0015,0999.7,+03.8,054,0117,1674957451,31.051 92,0011,0015,0999.5,+03.8,054,0142,1674957751,31.048 90,0010,0013,0999.4,+03.6,054,0129,1674958051,31.057 99,0011,0015,0999.4,+03.8,054,0144,1674958351,31.043 99,0012,0016,0999.5,+03.7,054,0126,1674958651,31.026 99,0011,0015,0999.4,+03.6,054,0109,1674958951,31.033 90,0012,0016,0999.4,+03.8,054,0113,1674959251,31.176 88,0014,0018,0999.7,+03.9,054,0134,1674959551,31.176 90,0012,0016,0999.6,+03.8,055,0135,1674959851,31.157 99,0010,0013,0999.6,+03.8,055,0130,1674960151,31.155 99,0011,0015,0999.7,+03.8,055,0158,1674960451,31.141 99,0011,0015,0999.4,+03.6,057,0130,1674960751,31.15 96,0011,0015,0999.4,+03.7,056,0130,1674961051,31.142 92,0011,0015,0999.6,+03.7,056,0138,1674961351,31.127 90,0011,0015,0999.8,+03.7,056,0138,1674961651,31.13 90,0011,0015,0999.7,+03.7,056,0142,1674961951,31.125 88,0013,0017,0999.8,+03.8,056,0129,1674962251,31.12 90,0013,0017,0999.8,+03.7,056,0128,1674962551,31.13 99,0011,0015,0999.8,+03.8,055,0122,1674962851,31.27 99,0011,0015,1000.0,+03.8,055,0134,1674963151,31.263 99,0013,0017,1000.0,+03.7,056,0135,1674963451,31.257 99,0011,0015,0999.9,+03.8,055,0123,1674963751,31.252 99,0014,0018,1000.2,+03.8,055,0152,1674964051,31.25 99,0011,0015,1000.2,+03.7,056,0144,1674964351,31.238 90,0012,0016,1000.3,+03.7,055,0113,1674964651,31.238 88,0011,0015,1000.3,+03.7,056,0135,1674964951,31.224 90,0014,0018,1000.3,+03.6,056,0123,1674965251,31.229 99,0010,0013,1000.4,+03.5,057,0130,1674965551,31.223 99,0010,0013,1000.2,+03.6,057,0117,1674965851,31.214 99,0011,0015,1000.6,+03.5,057,0140,1674966151,31.221 92,0010,0013,1000.8,+03.6,058,0131,1674966451,31.358 88,0011,0015,1000.6,+03.5,059,0126,1674966751,31.353 88,0010,0013,1000.6,+03.5,058,0136,1674967051,31.357 99,0008,0011,1000.6,+03.4,059,0138,1674967351,31.33 99,0011,0015,1000.5,+03.4,060,0147,1674967651,31.331 99,0011,0015,1000.5,+03.3,060,0106,1674967951,31.329 88,0011,0015,1000.4,+03.3,061,0131,1674968251,31.328 88,0011,0015,1000.7,+03.3,061,0120,1674968551,31.317 90,0011,0015,1000.5,+03.2,062,0139,1674968851,31.308 90,0011,0015,1000.9,+03.0,063,0139,1674969151,31.309 94,0011,0015,1000.7,+03.2,062,0123,1674969451,31.308 90,0011,0015,1000.5,+03.1,062,0153,1674969751,31.303 90,0009,0012,1000.6,+03.1,062,0136,1674970051,31.443 98,0012,0016,1000.9,+03.3,062,0126,1674970351,31.441 99,0014,0018,1000.9,+03.3,062,0132,1674970651,31.454 99,0012,0016,1001.1,+03.3,062,0134,1674970951,31.438 90,0014,0018,1000.8,+03.4,061,0128,1674971251,31.432 96,0013,0017,1000.8,+03.6,060,0137,1674971551,31.426 88,0011,0015,1000.8,+03.3,060,0122,1674971851,31.434 99,0012,0016,1000.9,+03.4,060,0153,1674972151,31.415 99,0014,0018,1001.0,+03.4,060,0117,1674972451,31.414 99,0018,0024,1001.2,+03.5,060,0141,1674972751,31.404 99,0012,0016,1001.0,+03.3,061,0121,1674973051,31.398 90,0010,0013,1001.1,+03.4,061,0142,1674973351,31.421 92,0009,0012,1001.1,+03.4,061,0136,1674973651,31.55 99,0012,0016,1001.3,+03.4,060,0122,1674973951,31.541 99,0011,0015,1001.7,+03.4,060,0120,1674974251,31.539 99,0012,0016,1001.5,+03.5,060,0129,1674974551,31.533 99,0013,0017,1001.7,+03.6,059,0128,1674974851,31.519 99,0009,0012,1001.7,+03.5,058,0126,1674975151,31.518 99,0010,0013,1001.6,+03.6,058,0113,1674975451,31.519 88,0009,0012,1001.8,+03.7,058,0108,1674975751,31.513 88,0010,0013,1001.6,+03.7,058,0116,1674976051,31.503 88,0010,0013,1001.9,+03.8,058,0148,1674976351,31.495 90,0008,0011,1001.6,+03.5,059,0130,1674976651,31.495 88,0007,0010,1001.8,+03.7,059,0133,1674976951,31.495 90,0007,0010,1002.0,+03.6,060,0138,1674977251,31.634 99,0008,0011,1001.6,+03.7,059,0134,1674977551,31.621 99,0010,0013,1002.0,+03.8,059,0135,1674977851,31.62 99,0009,0012,1001.8,+03.8,058,0131,1674978151,31.614 99,0008,0011,1002.0,+03.8,058,0136,1674978451,31.609 99,0011,0015,1001.8,+04.0,058,0116,1674978751,31.606 98,0008,0011,1001.8,+04.0,058,0116,1674979051,31.606 86,0013,0017,1002.1,+04.1,059,0136,1674979351,31.595 90,0011,0015,1001.8,+04.1,059,0141,1674979651,31.587 88,0011,0015,1002.3,+04.3,059,0136,1674979951,31.584 99,0011,0015,1002.4,+04.4,058,0111,1674980251,31.574 99,0011,0015,1002.1,+04.2,059,0145,1674980551,31.579 99,0015,0021,1002.0,+04.2,060,0116,1674980851,31.728 94,0008,0011,1002.2,+04.3,059,0121,1674981151,31.715 92,0009,0012,1002.2,+04.5,059,0129,1674981451,31.713 92,0010,0013,1002.2,+04.5,059,0136,1674981751,31.713 99,0009,0012,1002.2,+04.4,059,0125,1674982051,31.699 99,0009,0012,1002.3,+04.2,060,0140,1674982351,31.691 99,0011,0015,1002.2,+04.2,060,0127,1674982651,31.689 90,0008,0011,1002.7,+04.5,060,0120,1674982951,31.684 90,0010,0013,1002.3,+04.2,061,0126,1674983251,31.666 90,0010,0013,1002.5,+04.4,060,0128,1674983551,31.67 99,0008,0011,1002.5,+04.3,061,0120,1674983851,31.656 99,0010,0013,1002.3,+04.5,061,0127,1674984151,31.66 99,0012,0016,1002.2,+04.5,060,0135,1674984451,31.81 90,0010,0013,1002.3,+04.5,060,0141,1674984751,31.799 90,0008,0011,1002.2,+04.2,061,0131,1674985051,31.799 92,0010,0013,1002.2,+04.5,061,0132,1674985351,31.787 94,0010,0013,1002.2,+04.6,061,0142,1674985651,31.782 82,0010,0013,1002.3,+04.4,061,0122,1674985951,31.783 82,0010,0013,1002.2,+04.6,060,0125,1674986251,31.778 82,0010,0013,1002.2,+04.7,060,0131,1674986551,31.763 82,0011,0015,1002.2,+04.5,060,0124,1674986851,31.759 82,0011,0015,1001.9,+04.5,060,0104,1674987151,31.758 84,0017,0023,1002.3,+04.7,059,0156,1674987451,31.751 94,0009,0012,1002.3,+04.8,059,0141,1674987751,31.759 90,0017,0023,1001.8,+04.8,059,0110,1674988051,31.901 90,0013,0017,1002.1,+04.9,059,0129,1674988351,31.883 88,0011,0015,1001.8,+04.8,058,0104,1674988651,31.879 92,0009,0012,1001.9,+05.0,057,0108,1674988951,31.885 92,0009,0012,1001.8,+05.1,058,0145,1674989251,31.867 84,0013,0017,1001.7,+05.0,058,0132,1674989551,31.87 80,0010,0013,1001.3,+05.3,057,0127,1674989851,31.859 82,0009,0012,1001.6,+05.3,057,0120,1674990151,31.854 90,0009,0012,1001.6,+05.6,056,0143,1674990451,31.849 90,0009,0012,1001.6,+05.5,055,0134,1674990751,31.846 90,0010,0013,1001.5,+05.5,055,0110,1674991051,31.848 92,0009,0012,1001.7,+05.5,055,0137,1674991351,31.856 88,0010,0013,1001.4,+05.4,055,0116,1674991651,31.987 92,0011,0015,1001.3,+05.5,055,0118,1674991951,31.984 92,0010,0013,1001.2,+05.7,054,0134,1674992251,31.982 92,0010,0013,1001.1,+06.3,053,0127,1674992551,31.976 90,0009,0012,1001.1,+06.9,050,0133,1674992851,31.976 84,0009,0012,1001.2,+07.0,051,0132,1674993151,31.954 84,0009,0012,1001.2,+06.4,051,0136,1674993451,31.949 82,0009,0012,1001.0,+06.6,051,0116,1674993751,31.937 94,0010,0013,1001.1,+06.3,051,0136,1674994051,31.93 90,0008,0011,1000.8,+06.3,051,0148,1674994351,31.932 92,0009,0012,1000.8,+06.5,051,0114,1674994651,31.918 99,0009,0012,1000.8,+06.3,051,0115,1674994951,31.936 99,0009,0012,1000.7,+06.4,051,0135,1674995252,32.071 99,0011,0015,1000.8,+06.2,050,0141,1674995552,32.058 99,0010,0013,1000.7,+06.2,050,0135,1674995852,32.057 99,0008,0011,1000.9,+06.1,051,0119,1674996152,32.042 99,0009,0012,1000.8,+06.2,051,0154,1674996452,32.035 88,0010,0013,1000.6,+06.3,051,0158,1674996752,32.02 90,0015,0021,1000.7,+06.1,050,0122,1674997052,32.014 92,0013,0017,1000.8,+06.2,050,0130,1674997352,32.017 99,0011,0015,1000.7,+06.3,050,0145,1674997651,31.999 99,0012,0016,1000.6,+06.4,050,0128,1674997952,32.002 99,0011,0015,1000.9,+06.2,049,0126,1674998252,32 88,0010,0013,1000.8,+06.3,049,0128,1674998552,32.005 90,0009,0012,1000.9,+06.3,049,0125,1674998852,32.139 90,0010,0013,1000.6,+06.1,049,0120,1674999152,32.129 99,0015,0021,1000.9,+06.2,049,0115,1674999452,32.124 88,0014,0018,1000.6,+06.1,048,0152,1674999752,32.126 90,0010,0013,1000.5,+06.3,048,0131,1675000052,32.122 90,0010,0013,1000.6,+06.4,047,0123,1675000352,32.118 92,0012,0016,1000.9,+06.3,047,0139,1675000652,32.111 92,0013,0017,1000.7,+06.3,048,0139,1675000952,32.118 90,0011,0015,1000.7,+06.4,048,0124,1675001252,32.106 82,0011,0015,1000.7,+06.3,048,0126,1675001552,32.089 84,0009,0012,1000.8,+06.3,048,0125,1675001852,32.089 80,0012,0016,1000.5,+06.1,049,0123,1675002152,32.092 82,0011,0015,1000.9,+06.3,047,0117,1675002452,32.22 94,0013,0017,1000.8,+06.2,047,0151,1675002752,32.216 94,0014,0018,1000.8,+06.2,047,0111,1675003052,32.207 92,0013,0017,1000.9,+06.2,046,0132,1675003352,32.207 82,0014,0018,1001.1,+06.1,047,0143,1675003652,32.193 82,0014,0018,1001.0,+06.1,048,0144,1675003952,32.238 84,0015,0021,1000.9,+06.1,048,0133,1675004252,32.173 92,0015,0021,1001.0,+06.1,049,0137,1675004552,32.166 94,0014,0018,1001.0,+06.1,049,0159,1675004852,32.168 90,0015,0021,1001.1,+06.0,050,0109,1675005152,32.169 90,0013,0017,1000.9,+05.9,051,0132,1675005452,32.147 92,0015,0021,1001.0,+05.9,050,0120,1675005752,32.157 92,0020,0027,1001.1,+05.8,051,0127,1675006052,32.293 92,0014,0018,1001.4,+05.8,051,0140,1675006352,32.299 92,0013,0017,1001.4,+05.8,052,0132,1675006652,32.293 94,0015,0021,1001.5,+05.7,051,0114,1675006952,32.283 90,0014,0018,1001.3,+05.6,052,0114,1675007252,32.282 99,0016,0022,1001.3,+05.7,051,0131,1675007552,32.262 90,0015,0021,1001.5,+05.6,052,0134,1675007852,32.261 94,0020,0027,1001.6,+05.3,052,0155,1675008152,32.262 90,0026,0036,1001.8,+05.2,052,0127,1675008452,32.257 90,0020,0027,1001.7,+05.2,053,0144,1675008752,32.245 82,0016,0022,1002.0,+05.2,052,0147,1675009052,32.237 84,0018,0024,1001.7,+05.0,053,0135,1675009352,32.248 82,0022,0029,1001.7,+05.0,053,0122,1675009652,32.381 92,0020,0027,1001.7,+05.0,053,0143,1675009952,32.379 94,0020,0027,1001.9,+05.0,052,0144,1675010252,32.372 92,0019,0026,1001.9,+04.9,052,0118,1675010552,32.369 82,0017,0023,1002.0,+04.8,052,0123,1675010852,32.36 82,0021,0028,1001.9,+04.8,052,0153,1675011152,32.344 84,0020,0027,1001.9,+04.7,053,0135,1675011452,32.337 90,0021,0028,1002.0,+04.7,052,0120,1675011752,32.333 90,0019,0026,1001.8,+04.6,053,0125,1675012052,32.334 90,0021,0028,1001.9,+04.5,053,0128,1675012352,32.335 92,0017,0023,1001.8,+04.5,053,0134,1675012652,32.315 90,0024,0032,1002.0,+04.5,052,0124,1675012952,32.345 92,0022,0029,1001.7,+04.4,053,0135,1675013252,32.463 90,0019,0026,1002.0,+04.5,053,0150,1675013552,32.454 90,0029,0039,1002.0,+04.4,053,0139,1675013852,32.464 92,0020,0027,1001.8,+04.4,053,0109,1675014152,32.465 99,0021,0028,1001.8,+04.4,052,0114,1675014452,32.449 99,0018,0024,1002.4,+04.3,052,0146,1675014752,32.444 99,0019,0026,1001.8,+04.3,052,0130,1675015052,32.444 99,0019,0026,1002.1,+04.2,052,0134,1675015352,32.44 99,0017,0023,1001.9,+04.3,051,0128,1675015652,32.419 99,0021,0028,1002.2,+04.3,052,0137,1675015952,32.43 84,0019,0026,1002.1,+04.3,052,0127,1675016252,32.419 84,0017,0023,1002.4,+04.3,051,0132,1675016552,32.414 84,0016,0022,1002.2,+04.3,051,0127,1675016852,32.559 92,0017,0023,1002.1,+04.2,052,0121,1675017152,32.553 94,0021,0028,1002.4,+04.3,051,0130,1675017452,32.548 92,0018,0024,1002.3,+04.3,052,0144,1675017752,32.537 86,0019,0026,1002.1,+04.2,052,0113,1675018052,32.532 86,0024,0032,1002.2,+04.3,052,0143,1675018352,32.515 86,0024,0032,1001.9,+03.9,053,0126,1675018652,32.507 98,0019,0026,1001.9,+04.1,053,0132,1675018952,32.523 98,0021,0028,1002.1,+04.2,052,0138,1675019252,32.51 94,0032,0044,1001.8,+04.0,053,0122,1675019552,32.505 90,0021,0028,1001.9,+04.1,052,0120,1675019852,32.495 94,0020,0027,1001.9,+03.9,052,0137,1675020152,32.508 92,0020,0027,1001.9,+03.9,053,0116,1675020452,32.636 94,0021,0028,1001.8,+03.9,053,0148,1675020752,32.631 92,0021,0028,1002.0,+04.1,052,0123,1675021052,32.64 99,0022,0029,1002.0,+04.2,052,0140,1675021352,32.632 96,0023,0031,1002.0,+04.1,052,0139,1675021652,32.621 96,0021,0028,1002.4,+03.9,053,0138,1675021952,32.624 90,0019,0026,1001.9,+04.0,052,0119,1675022252,32.618 88,0021,0028,1002.2,+03.9,053,0121,1675022552,32.607 88,0021,0028,1002.1,+04.1,052,0122,1675022852,32.609 99,0021,0028,1002.1,+04.2,051,0129,1675023152,32.604 99,0022,0029,1001.9,+04.1,052,0135,1675023452,32.606 99,0017,0023,1002.0,+04.1,052,0119,1675023752,32.602 92,0018,0024,1002.0,+04.1,052,0130,1675024052,32.74 94,0020,0027,1002.2,+04.1,052,0130,1675024352,32.723 94,0021,0028,1002.0,+04.1,052,0129,1675024652,32.729 90,0021,0028,1002.4,+04.0,052,0131,1675024952,32.722 90,0023,0031,1002.1,+03.9,052,0135,1675025252,32.718 92,0019,0026,1002.0,+03.9,053,0144,1675025552,32.711 92,0019,0026,1002.2,+03.9,053,0125,1675025852,32.707 90,0020,0027,1002.0,+03.8,053,0154,1675026152,32.695 92,0021,0028,1001.9,+03.8,053,0127,1675026452,32.693 92,0020,0027,1002.2,+03.9,053,0123,1675026752,32.689 92,0021,0028,1002.0,+03.8,053,0138,1675027052,32.684 92,0019,0026,1002.1,+03.9,053,0141,1675027352,32.693 99,0017,0023,1002.0,+03.8,054,0135,1675027652,32.822 99,0021,0028,1002.1,+03.6,054,0133,1675027952,32.836 99,0022,0029,1002.0,+03.7,054,0125,1675028252,32.826 92,0028,0038,1001.9,+03.7,054,0130,1675028552,32.819 90,0025,0034,1001.8,+03.8,054,0144,1675028852,32.807 90,0025,0034,1002.0,+03.5,055,0122,1675029152,32.813 99,0021,0028,1001.8,+03.7,054,0106,1675029452,32.807 99,0018,0024,1002.0,+03.7,054,0139,1675029752,32.792 99,0021,0028,1001.8,+03.6,054,0134,1675030052,32.794 88,0022,0029,1001.9,+03.4,055,0138,1675030352,32.785 90,0020,0027,1001.9,+03.5,055,0122,1675030652,32.785 90,0024,0032,1001.7,+03.6,054,0121,1675030952,32.781 90,0025,0034,1001.9,+03.5,055,0123,1675031252,32.928 94,0021,0028,1001.9,+03.7,054,0135,1675031552,32.914 94,0020,0027,1001.7,+03.6,054,0144,1675031852,32.908 92,0023,0031,1001.8,+03.6,054,0122,1675032152,32.902 92,0021,0028,1001.8,+03.7,054,0150,1675032452,32.9 90,0019,0026,1001.7,+03.7,054,0122,1675032752,32.895 99,0018,0024,1001.8,+03.7,054,0112,1675033052,32.894 99,0019,0026,1001.8,+03.8,053,0129,1675033352,32.893 99,0017,0023,1001.6,+03.7,054,0135,1675033652,32.876 88,0017,0023,1001.7,+03.7,054,0125,1675033952,32.856 90,0020,0027,1001.7,+03.7,054,0146,1675034252,32.862 90,0016,0022,1001.6,+03.6,054,0139,1675034552,32.863 99,0015,0021,1001.6,+03.5,054,0138,1675034853,33.009 99,0019,0026,1001.6,+03.6,053,0133,1675035153,33.002 99,0017,0023,1001.6,+03.6,053,0147,1675035452,32.999 92,0017,0023,1001.3,+03.6,054,0121,1675035752,32.995 99,0018,0024,1001.4,+03.7,053,0118,1675036052,32.994 92,0015,0021,1001.1,+03.7,053,0102,1675036353,33.002 99,0018,0024,1001.4,+03.7,054,0123,1675036652,32.978 99,0016,0022,1001.4,+03.8,052,0123,1675036952,32.981 99,0015,0021,1001.4,+03.8,052,0128,1675037252,32.979 90,0016,0022,1001.2,+03.8,053,0134,1675037552,32.978 90,0016,0022,1001.5,+03.8,052,0119,1675037852,32.964 94,0016,0022,1001.5,+03.8,053,0129,1675038152,32.969 99,0016,0022,1001.6,+03.7,053,0117,1675038453,33.106 99,0016,0022,1001.3,+03.8,052,0120,1675038753,33.1 99,0016,0022,1001.3,+03.7,053,0117,1675039053,33.098 99,0018,0024,1001.2,+03.7,053,0159,1675039353,33.093 94,0016,0022,1001.3,+03.7,053,0118,1675039653,33.08 94,0016,0022,1001.6,+03.6,054,0134,1675039953,33.066 92,0018,0024,1001.3,+03.7,053,0136,1675040253,33.065 99,0015,0021,1001.3,+03.7,053,0124,1675040553,33.064 99,0019,0026,1001.3,+03.7,053,0135,1675040853,33.054 99,0020,0027,1001.2,+03.7,054,0127,1675041153,33.046 92,0028,0038,1001.1,+03.4,054,0131,1675041453,33.047 94,0018,0024,1001.1,+03.6,053,0128,1675041753,33.064 90,0017,0023,1001.1,+03.5,053,0150,1675042053,33.202 99,0022,0029,1000.9,+03.6,053,0110,1675042353,33.209 99,0016,0022,1000.9,+03.5,054,0132,1675042653,33.189 99,0018,0024,1001.2,+03.5,055,0134,1675042953,33.185 99,0018,0024,1000.7,+03.6,054,0115,1675043253,33.168 99,0017,0023,1001.1,+03.6,053,0108,1675043553,33.168 99,0014,0018,1000.8,+03.6,053,0130,1675043853,33.163 88,0016,0022,1001.0,+03.6,053,0126,1675044153,33.155 90,0014,0018,1000.8,+03.6,053,0142,1675044453,33.151 88,0014,0018,1001.3,+03.4,052,0115,1675044753,33.139 99,0013,0017,1000.9,+03.5,052,0120,1675045053,33.134 99,0014,0018,1001.1,+03.4,053,0150,1675045353,33.143 99,0015,0021,1000.9,+03.4,052,0136,1675045653,33.285 99,0015,0021,1000.7,+03.6,052,0126,1675045953,33.281 90,0017,0023,1000.8,+03.4,052,0140,1675046253,33.264 92,0015,0021,1000.6,+03.5,052,0133,1675046553,33.277 99,0017,0023,1000.7,+03.5,052,0143,1675046853,33.262 99,0016,0022,1000.8,+03.4,052,0118,1675047153,33.252 99,0017,0023,1000.7,+03.5,052,0125,1675047453,33.244 94,0015,0021,1000.5,+03.4,052,0122,1675047753,33.246 90,0017,0023,1000.6,+03.4,052,0133,1675048053,33.237 90,0019,0026,1000.5,+03.4,052,0123,1675048353,33.233 99,0014,0018,1000.5,+03.4,051,0127,1675048653,33.238 99,0015,0021,1000.6,+03.2,053,0111,1675048953,33.255 99,0020,0027,1000.5,+03.3,052,0143,1675049253,33.383 90,0017,0023,1000.5,+03.3,052,0155,1675049553,33.374 98,0018,0024,1000.2,+03.3,051,0121,1675049853,33.359 92,0017,0023,1000.6,+03.2,052,0118,1675050153,33.354 88,0019,0026,1000.5,+03.3,051,0110,1675050453,33.347 84,0018,0024,1000.7,+03.2,052,0130,1675050753,33.342 86,0021,0028,1000.6,+03.2,051,0128,1675051053,33.345 88,0018,0024,1000.5,+03.3,051,0115,1675051353,33.345 90,0018,0024,1000.3,+03.3,051,0116,1675051653,33.336 88,0016,0022,1000.7,+03.1,051,0142,1675051953,33.329 90,0016,0022,1000.4,+03.0,052,0140,1675052253,33.322 88,0016,0022,1000.5,+03.2,051,0129,1675052553,33.334 90,0016,0022,1000.3,+03.0,051,0143,1675052853,33.476 88,0015,0021,1000.6,+03.1,051,0128,1675053153,33.461 86,0014,0018,1000.7,+03.1,051,0118,1675053453,33.463 88,0016,0022,1000.5,+03.3,051,0157,1675053753,33.46 90,0015,0021,1000.7,+03.1,051,0141,1675054053,33.448 90,0017,0023,1000.5,+03.1,051,0137,1675054353,33.45 99,0018,0024,1000.6,+03.1,051,0137,1675054653,33.444 92,0016,0022,1000.6,+03.1,051,0117,1675054953,33.442 90,0016,0022,1000.4,+02.9,051,0126,1675055253,33.435 90,0016,0022,1000.4,+03.1,051,0125,1675055553,33.428 90,0018,0024,1000.4,+03.0,050,0111,1675055853,33.429 92,0015,0021,1000.2,+02.9,051,0133,1675056153,33.487 92,0017,0023,1000.3,+03.0,050,0136,1675056453,33.566 92,0017,0023,1000.3,+03.1,050,0158,1675056753,33.557 92,0018,0024,1000.3,+03.0,050,0143,1675057053,33.554 94,0016,0022,1000.4,+02.8,051,0138,1675057353,33.55 99,0017,0023,1000.6,+03.1,050,0128,1675057653,33.532 99,0014,0018,1000.3,+03.0,050,0139,1675057953,33.532 99,0018,0024,1000.4,+03.0,051,0142,1675058253,33.526 92,0016,0022,1000.4,+03.0,050,0138,1675058553,33.516 92,0021,0028,1000.4,+03.0,051,0143,1675058853,33.517 94,0018,0024,1000.4,+02.8,051,0127,1675059153,33.511 90,0015,0021,1000.4,+03.0,051,0119,1675059453,33.501 92,0017,0023,1000.5,+03.0,051,0126,1675059753,33.512 94,0021,0028,1000.4,+03.0,050,0130,1675060053,33.645 99,0018,0024,1000.5,+03.1,050,0138,1675060353,33.634 92,0017,0023,1000.6,+03.1,050,0123,1675060653,33.64 92,0018,0024,1000.5,+03.1,049,0125,1675060953,33.642 98,0016,0022,1000.5,+03.1,050,0135,1675061253,33.634 92,0019,0026,1000.8,+03.1,050,0129,1675061553,33.616 94,0014,0018,1000.8,+03.1,050,0133,1675061853,33.619 96,0020,0027,1000.5,+03.1,050,0116,1675062153,33.621 92,0017,0023,1000.9,+03.0,050,0130,1675062453,33.603 88,0016,0022,1000.8,+02.9,050,0115,1675062753,33.603 99,0019,0026,1000.6,+03.0,051,0095,1675063053,33.603 99,0017,0023,1000.6,+02.9,051,0136,1675063353,33.607 99,0015,0021,1000.8,+03.0,050,0145,1675063653,33.741 86,0021,0028,1000.9,+03.0,051,0121,1675063953,33.745 84,0018,0024,1001.0,+03.0,050,0115,1675064253,33.731 99,0017,0023,1000.7,+03.1,051,0128,1675064553,33.736 84,0024,0032,1000.6,+03.1,050,0140,1675064853,33.736 84,0018,0024,1000.4,+02.8,051,0130,1675065153,33.732 86,0018,0024,1000.7,+02.9,051,0151,1675065453,33.718 92,0019,0026,1000.3,+03.0,051,0134,1675065753,33.706 90,0021,0028,1000.5,+03.0,050,0118,1675066053,33.689 94,0025,0034,1000.4,+03.0,050,0138,1675066353,33.72 90,0023,0031,1000.7,+03.2,050,0123,1675066653,33.701 92,0028,0038,1000.7,+03.2,050,0120,1675066953,33.702 90,0017,0023,1000.6,+03.1,050,0133,1675067253,33.834 84,0022,0029,1000.6,+03.1,050,0135,1675067553,33.829 82,0020,0027,1000.4,+03.3,050,0137,1675067853,33.825 84,0020,0027,1000.5,+03.3,050,0126,1675068153,33.822 92,0019,0026,1000.6,+03.1,050,0134,1675068453,33.828 90,0017,0023,1000.3,+03.1,050,0156,1675068753,33.811 92,0022,0029,1000.6,+03.3,050,0169,1675069053,33.801 99,0016,0022,1000.4,+03.2,050,0126,1675069353,33.809 99,0015,0021,1000.2,+03.2,049,0139,1675069653,33.802 98,0021,0028,1000.3,+03.4,049,0119,1675069953,33.801 90,0015,0021,1000.3,+03.4,050,0142,1675070253,33.787 92,0015,0021,1000.0,+03.3,049,0131,1675070553,33.807 92,0012,0016,1000.0,+03.2,050,0119,1675070853,33.939 99,0013,0017,1000.3,+03.3,049,0111,1675071153,33.931 99,0014,0018,1000.0,+03.3,049,0119,1675071453,33.928 99,0015,0021,0999.9,+03.4,049,0128,1675071753,33.913 88,0015,0021,0999.7,+03.6,049,0139,1675072053,33.911 90,0015,0021,0999.7,+03.4,050,0127,1675072353,33.901 90,0015,0021,0999.9,+03.6,050,0133,1675072653,33.905 90,0021,0028,0999.6,+03.7,049,0119,1675072953,33.881 94,0015,0021,0999.5,+03.7,049,0132,1675073253,33.883 90,0015,0021,0999.6,+03.5,050,0139,1675073553,33.883 90,0017,0023,0999.2,+03.6,050,0114,1675073853,33.882 96,0015,0021,0999.4,+03.6,049,0109,1675074153,33.898 88,0018,0024,0999.0,+03.5,049,0140,1675074454,34.038 90,0018,0024,0999.1,+03.9,048,0129,1675074754,34.023 92,0012,0016,0998.7,+03.8,048,0136,1675075054,34.018 86,0012,0016,0998.5,+03.7,048,0129,1675075354,34.003 90,0015,0021,0998.6,+03.6,049,0111,1675075654,34.01 94,0012,0016,0998.4,+03.6,049,0114,1675075953,33.988 98,0016,0022,0998.3,+03.9,048,0137,1675076253,33.982 90,0015,0021,0998.3,+03.6,049,0129,1675076553,33.975 99,0013,0017,0998.0,+03.8,048,0125,1675076853,33.983 99,0014,0018,0997.9,+03.7,048,0129,1675077153,33.978 99,0013,0017,0997.9,+04.0,047,0117,1675077453,33.961 99,0013,0017,0998.0,+04.1,047,0115,1675077753,33.973 99,0016,0022,0997.6,+03.9,047,0136,1675078054,34.111 99,0015,0021,0997.7,+04.0,048,0126,1675078354,34.099 99,0015,0021,0997.7,+04.3,046,0133,1675078654,34.105 99,0017,0023,0997.7,+04.0,048,0118,1675078954,34.089 99,0017,0023,0997.4,+04.1,046,0131,1675079254,34.092 99,0016,0022,0997.5,+04.2,046,0145,1675079554,34.084 99,0018,0024,0997.2,+03.9,048,0142,1675079854,34.088 90,0018,0024,0997.3,+04.3,046,0144,1675080154,34.075 90,0014,0018,0997.3,+04.3,043,0131,1675080454,34.066 90,0010,0013,0996.8,+04.1,041,0127,1675080754,34.073 90,0010,0013,0996.8,+04.1,041,0117,1675081054,34.057 88,0012,0016,0996.7,+04.2,041,0121,1675081354,34.059 88,0024,0032,0996.9,+04.2,041,0145,1675081654,34.195 92,0014,0018,0996.6,+04.1,041,0128,1675081954,34.189 92,0019,0026,0996.7,+04.0,042,0157,1675082254,34.188 90,0014,0018,0996.5,+04.1,040,0138,1675082554,34.178 99,0014,0018,0996.7,+04.2,042,0131,1675082854,34.184 98,0022,0029,0996.6,+04.2,042,0119,1675083154,34.165 98,0014,0018,0996.3,+04.0,041,0134,1675083454,34.167 98,0015,0021,0996.5,+04.2,041,0116,1675083754,34.156 98,0011,0015,0996.4,+04.1,041,0148,1675084054,34.167 90,0016,0022,0996.4,+04.1,041,0103,1675084354,34.158 92,0013,0017,0996.2,+04.3,041,0139,1675084654,34.144 92,0015,0021,0996.4,+04.1,042,0134,1675084954,34.146 96,0015,0021,0996.0,+04.1,042,0125,1675085254,34.285 98,0016,0022,0996.3,+04.1,042,0134,1675085554,34.285 94,0031,0043,0996.3,+04.1,041,0119,1675085854,34.278 88,0013,0017,0996.3,+04.1,041,0122,1675086154,34.28 90,0019,0026,0995.8,+04.2,041,0126,1675086454,34.268 90,0014,0018,0996.0,+04.1,041,0110,1675086754,34.268 88,0015,0021,0995.9,+03.9,042,0131,1675087054,34.269 90,0019,0026,0996.2,+03.9,042,0151,1675087354,34.259 88,0012,0016,0995.8,+03.9,042,0142,1675087654,34.249 86,0015,0021,0996.0,+04.0,042,0127,1675087954,34.248 88,0016,0022,0995.9,+03.9,042,0143,1675088254,34.236 88,0017,0023,0995.8,+03.9,042,0137,1675088554,34.249 86,0016,0022,0995.9,+03.7,043,0123,1675088854,34.376 88,0019,0026,0995.7,+03.7,043,0135,1675089154,34.379 88,0016,0022,0995.7,+03.7,044,0146,1675089454,34.379 88,0019,0026,0995.7,+03.7,045,0138,1675089754,34.391 88,0019,0026,0995.6,+03.6,045,0130,1675090054,34.355 90,0022,0029,0995.6,+03.6,045,0118,1675090354,34.357 90,0020,0027,0996.0,+03.5,045,0119,1675090654,34.388 90,0025,0034,0995.8,+03.4,045,0146,1675090954,34.34 90,0021,0028,0995.8,+03.5,046,0128,1675091254,34.339 86,0020,0027,0995.7,+03.4,046,0134,1675091554,34.33 86,0014,0018,0995.6,+03.3,045,0110,1675091854,34.336 84,0022,0029,0995.5,+03.2,046,0125,1675092154,34.343 99,0021,0028,0995.7,+03.3,046,0142,1675092454,34.482 98,0020,0027,0995.5,+03.3,046,0132,1675092754,34.48 94,0021,0028,0995.5,+03.2,047,0117,1675093054,34.466 86,0023,0031,0995.5,+03.2,046,0143,1675093354,34.452 86,0020,0027,0995.5,+03.1,047,0110,1675093654,34.448 86,0020,0027,0995.7,+03.1,046,0124,1675093954,34.448 84,0019,0026,0995.7,+03.0,046,0131,1675094254,34.439 86,0024,0032,0995.7,+03.0,047,0131,1675094554,34.431 86,0019,0026,0995.5,+03.0,046,0142,1675094854,34.432 90,0020,0027,0995.8,+02.8,047,0123,1675095154,34.422 88,0023,0031,0995.5,+02.8,046,0133,1675095454,34.422 88,0024,0032,0995.3,+02.9,046,0128,1675095754,34.457 99,0021,0028,0995.4,+02.8,047,0115,1675096054,34.568 99,0021,0028,0995.2,+02.7,045,0128,1675096354,34.563 99,0022,0029,0995.4,+02.8,045,0137,1675096654,34.561 94,0021,0028,0995.1,+02.8,045,0130,1675096954,34.567 92,0021,0028,0995.5,+02.7,045,0134,1675097254,34.551 90,0020,0027,0995.2,+02.7,045,0135,1675097554,34.554 99,0019,0026,0995.2,+02.7,045,0125,1675097854,34.541 98,0022,0029,0995.3,+02.7,045,0147,1675098154,34.541 99,0025,0034,0995.4,+02.5,046,0131,1675098454,34.53 92,0019,0026,0995.0,+02.7,045,0114,1675098754,34.518 99,0022,0029,0995.3,+02.4,046,0156,1675099054,34.521 98,0023,0031,0994.9,+02.5,046,0141,1675099354,34.539 98,0022,0029,0995.2,+02.5,047,0129,1675099654,34.673 92,0019,0026,0994.9,+02.3,047,0132,1675099954,34.663 90,0019,0026,0995.1,+02.3,048,0139,1675100254,34.661 92,0020,0027,0995.1,+02.3,048,0140,1675100554,34.651 98,0022,0029,0994.6,+02.2,048,0136,1675100854,34.651 99,0024,0032,0994.7,+02.2,048,0141,1675101154,34.647 90,0028,0038,0994.8,+02.2,048,0131,1675101454,34.639 88,0025,0034,0994.7,+02.2,047,0145,1675101754,34.63 88,0026,0036,0994.6,+02.1,048,0139,1675102054,34.619 99,0025,0034,0994.7,+02.2,047,0127,1675102354,34.612 99,0030,0042,0994.7,+02.2,048,0137,1675102654,34.599 98,0029,0039,0994.4,+02.0,048,0127,1675102954,34.628 88,0026,0036,0994.5,+02.1,048,0120,1675103254,34.76 94,0038,0052,0994.5,+02.0,048,0122,1675103554,34.759 88,0030,0042,0994.4,+02.1,048,0142,1675103854,34.757 94,0027,0037,0994.5,+02.0,048,0138,1675104154,34.753 92,0031,0043,0994.8,+02.0,049,0135,1675104454,34.736 92,0025,0034,0994.7,+02.1,048,0118,1675104754,34.734 96,0031,0043,0994.7,+01.9,049,0135,1675105054,34.73 94,0029,0039,0994.6,+01.9,049,0132,1675105354,34.725 94,0031,0043,0994.4,+01.7,050,0121,1675105654,34.725 99,0028,0038,0994.5,+01.5,051,0121,1675105954,34.719 99,0026,0036,0994.5,+01.5,050,0125,1675106254,34.712 99,0032,0044,0994.4,+01.5,050,0133,1675106554,34.712 94,0025,0034,0994.2,+01.2,052,0126,1675106854,34.859 90,0036,0049,0994.2,+01.6,050,0147,1675107154,34.847 90,0030,0042,0994.2,+01.6,051,0118,1675107454,34.84 99,0033,0045,0994.5,+01.4,052,0138,1675107754,34.838 98,0035,0048,0994.3,+01.3,051,0131,1675108054,34.836 99,0042,0057,0993.9,+01.1,052,0126,1675108354,34.822 92,0035,0048,0994.0,+01.6,051,0115,1675108654,34.833 90,0036,0049,0994.0,+01.4,051,0149,1675108954,34.81 99,0030,0042,0994.2,+01.3,051,0137,1675109254,34.817 98,0029,0039,0994.0,+01.1,052,0104,1675109554,34.811 96,0030,0042,0994.0,+01.1,052,0131,1675109854,34.807 99,0027,0037,0993.9,+01.4,051,0140,1675110154,34.81 86,0026,0036,0993.7,+01.4,050,0149,1675110454,34.944 90,0025,0034,0994.0,+01.3,052,0120,1675110754,34.938 86,0027,0037,0993.4,+01.3,050,0139,1675111054,34.945 96,0032,0044,0993.6,+01.4,050,0111,1675111354,34.953 96,0029,0039,0993.5,+01.5,050,0131,1675111654,34.941 96,0026,0036,0993.5,+01.5,050,0146,1675111954,34.936 94,0027,0037,0993.4,+01.5,050,0141,1675112254,34.928 96,0027,0037,0993.5,+01.7,050,0111,1675112554,34.918 92,0025,0034,0993.3,+01.8,050,0118,1675112854,34.909 99,0028,0038,0993.5,+01.7,050,0128,1675113154,34.912 99,0025,0034,0993.1,+02.0,049,0118,1675113454,34.908 99,0026,0036,0993.1,+02.1,049,0145,1675113754,34.907 99,0031,0043,0993.2,+01.9,050,0123,1675114055,35.049 99,0029,0039,0993.4,+01.9,050,0147,1675114355,35.047 99,0027,0037,0993.1,+01.8,050,0140,1675114655,35.044 88,0027,0037,0993.0,+01.9,050,0151,1675114955,35.042 88,0028,0038,0992.9,+01.6,051,0124,1675115255,35.04 88,0026,0036,0993.1,+01.8,050,0139,1675115555,35.034 86,0029,0039,0992.9,+01.8,051,0114,1675115855,35.037 82,0030,0042,0993.1,+01.8,051,0125,1675116155,35.026 84,0027,0037,0993.1,+01.9,051,0139,1675116455,35.018 84,0032,0044,0993.0,+01.8,051,0130,1675117055,35.023 86,0025,0034,0992.8,+02.0,051,0120,1675117355,35.022 86,0026,0036,0992.7,+02.1,051,0134,1675117655,35.161 86,0024,0032,0993.1,+02.2,049,0141,1675117955,35.153 82,0022,0029,0992.7,+02.3,049,0126,1675118255,35.144 84,0019,0026,0992.8,+02.4,048,0132,1675118555,35.144 86,0019,0026,0993.0,+02.4,048,0123,1675118855,35.136 86,0018,0024,0992.9,+02.5,047,0118,1675119155,35.131 82,0020,0027,0992.8,+02.4,048,0134,1675119455,35.128 94,0017,0023,0992.7,+02.7,046,0133,1675119755,35.121 94,0016,0022,0992.9,+02.9,045,0154,1675120055,35.11 92,0015,0021,0992.8,+03.0,044,0126,1675120355,35.104 90,0014,0018,0992.7,+03.0,045,0139,1675120655,35.099 94,0016,0022,0992.8,+02.9,046,0137,1675120955,35.11 92,0019,0026,0992.7,+02.9,045,0112,1675121255,35.254 86,0015,0021,0992.8,+03.1,044,0111,1675121555,35.242 84,0015,0021,0992.9,+03.1,044,0136,1675121855,35.244 86,0014,0018,0992.6,+03.1,044,0126,1675122155,35.234 88,0011,0015,0992.7,+03.2,044,0123,1675122455,35.225 84,0014,0018,0992.4,+03.2,045,0135,1675122755,35.236 84,0012,0016,0992.7,+03.2,043,0129,1675123055,35.228 90,0011,0015,0992.7,+03.6,041,0148,1675123355,35.212 92,0013,0017,0992.5,+03.6,041,0133,1675123655,35.2 90,0011,0015,0992.4,+03.7,040,0125,1675123955,35.187 82,0011,0015,0992.7,+03.7,041,0127,1675124255,35.2 86,0012,0016,0992.6,+03.6,042,0138,1675124555,35.208 84,0013,0017,0992.5,+03.7,041,0139,1675124855,35.347 86,0013,0017,0992.6,+03.8,041,0119,1675125155,35.331 84,0011,0015,0992.5,+03.7,041,0153,1675125455,35.322 88,0016,0022,0992.5,+03.6,041,0122,1675125755,35.331 92,0017,0023,0992.5,+03.6,042,0136,1675126055,35.313 92,0012,0016,0992.4,+03.7,042,0144,1675126355,35.324 92,0011,0015,0992.3,+03.6,043,0126,1675126655,35.31 84,0013,0017,0992.6,+03.9,042,0149,1675126955,35.309 86,0010,0013,0992.9,+03.9,042,0116,1675127255,35.303 84,0010,0013,0992.7,+03.9,043,0144,1675127555,35.302 92,0012,0016,0992.7,+03.9,043,0111,1675127855,35.288 94,0011,0015,0992.5,+03.9,043,0128,1675128155,35.297 92,0010,0013,0992.6,+03.9,044,0147,1675128455,35.426 92,0010,0013,0992.6,+03.8,044,0130,1675128755,35.421 94,0011,0015,0992.6,+03.9,045,0133,1675129055,35.414 92,0009,0012,0992.6,+03.9,045,0133,1675129355,35.414 94,0008,0011,0992.4,+04.0,046,0126,1675129655,35.415 92,0009,0012,0992.6,+04.1,046,0122,1675129955,35.407 92,0006,0008,0992.5,+04.1,046,0133,1675130255,35.394 94,0007,0010,0992.4,+04.2,045,0126,1675130555,35.392 90,0006,0008,0992.0,+04.2,046,0125,1675130855,35.394 90,0006,0008,0992.1,+04.2,046,0140,1675131155,35.374 94,0006,0008,0992.0,+04.2,046,0121,1675131455,35.376 96,0007,0010,0992.1,+04.4,045,0100,1675131755,35.382 96,0005,0007,0992.2,+04.4,045,0128,1675132055,35.516 92,0005,0007,0992.1,+04.3,045,0123,1675132355,35.505 90,0004,0006,0992.2,+04.5,045,0128,1675132655,35.507 92,0005,0007,0992.0,+04.5,044,0123,1675132955,35.5 88,0005,0007,0991.7,+04.5,043,0138,1675133255,35.481 84,0004,0006,0992.1,+04.7,043,0141,1675133555,35.485 86,0005,0007,0992.2,+04.7,042,0117,1675133855,35.473 92,0004,0006,0992.0,+04.9,041,0133,1675134155,35.476 96,0003,0005,0992.3,+05.0,041,0136,1675134455,35.467 94,0004,0006,0992.4,+05.0,040,0142,1675134755,35.46 99,0003,0005,0992.2,+05.1,040,0112,1675135055,35.465 86,0004,0006,0992.2,+05.0,041,0142,1675135355,35.468 86,0004,0006,0992.2,+05.0,040,0147,1675135655,35.584 84,0005,0007,0992.1,+05.0,039,0111,1675135955,35.596 99,0006,0008,0992.1,+04.9,040,0125,1675136255,35.596 84,0007,0010,0992.1,+04.8,040,0134,1675136555,35.585 94,0007,0010,0992.1,+04.7,040,0124,1675136855,35.581 94,0004,0006,0992.2,+04.7,040,0117,1675137155,35.574 92,0006,0008,0992.3,+04.6,039,0109,1675137455,35.567 94,0006,0008,0992.1,+04.6,038,0117,1675137755,35.565 92,0007,0010,0992.2,+04.6,037,0143,1675138055,35.559 92,0007,0010,0992.2,+04.5,037,0137,1675138355,35.553 84,0009,0012,0992.3,+04.4,037,0123,1675138655,35.553 82,0010,0013,0992.4,+04.4,038,0124,1675138955,35.555 84,0009,0012,0992.4,+04.3,039,0125,1675139255,35.701 92,0011,0015,0992.6,+04.2,039,0142,1675139555,35.699 94,0011,0015,0992.7,+04.2,039,0128,1675139855,35.69 92,0010,0013,0992.6,+04.1,040,0125,1675140155,35.685 84,0011,0015,0992.9,+04.1,041,0123,1675140455,35.668 82,0013,0017,0993.1,+04.0,041,0148,1675140755,35.67 84,0013,0017,0993.0,+03.9,041,0108,1675141055,35.659 84,0010,0013,0992.8,+03.8,042,0127,1675141355,35.648 84,0012,0016,0993.0,+03.9,042,0121,1675141655,35.665 84,0011,0015,0992.8,+03.8,042,0124,1675141955,35.648 92,0012,0016,0992.5,+03.8,042,0109,1675142255,35.643 92,0011,0015,0992.8,+03.7,043,0129,1675142555,35.654 94,0010,0013,0993.1,+03.7,042,0123,1675142855,35.785 84,0012,0016,0993.0,+03.7,043,0137,1675143155,35.779 82,0013,0017,0993.1,+03.6,043,0124,1675143455,35.772 82,0011,0015,0993.1,+03.7,042,0119,1675143755,35.769 82,0009,0012,0993.3,+03.8,042,0130,1675144055,35.779 82,0010,0013,0993.2,+03.8,042,0137,1675144355,35.765 86,0010,0013,0993.2,+03.6,043,0135,1675144655,35.763 92,0012,0016,0993.0,+03.7,043,0125,1675144955,35.757 94,0016,0022,0993.1,+03.6,044,0124,1675145255,35.745 90,0011,0015,0993.3,+03.7,044,0143,1675145555,35.746 99,0012,0016,0993.3,+03.7,044,0143,1675145855,35.725 99,0012,0016,0993.4,+03.6,045,0132,1675146155,35.738 99,0013,0017,0993.7,+03.6,045,0124,1675146455,35.873 99,0011,0015,0993.5,+03.7,044,0132,1675146755,35.867 99,0011,0015,0993.4,+03.8,044,0119,1675147055,35.865 98,0012,0016,0993.6,+03.9,044,0129,1675147355,35.858 92,0013,0017,0994.0,+04.0,044,0128,1675147655,35.869 90,0011,0015,0993.7,+04.0,044,0127,1675147955,35.845 94,0009,0012,0993.8,+04.3,044,0141,1675148255,35.835 99,0010,0013,0993.8,+04.3,044,0112,1675148555,35.842 99,0010,0013,0994.0,+04.4,044,0135,1675148855,35.83 99,0010,0013,0994.2,+04.5,044,0124,1675149155,35.828 92,0008,0011,0994.2,+04.5,044,0107,1675149455,35.812 90,0010,0013,0994.2,+04.5,044,0110,1675149755,35.822 94,0011,0015,0994.3,+04.5,044,0123,1675150055,35.972 92,0013,0017,0994.3,+04.5,044,0132,1675150355,35.963 94,0008,0011,0994.5,+04.6,044,0141,1675150655,35.952 99,0012,0016,0994.4,+04.6,044,0124,1675150955,35.95 99,0010,0013,0994.4,+04.8,043,0134,1675151255,35.939 99,0010,0013,0994.5,+04.8,043,0115,1675151555,35.929 98,0009,0012,0994.3,+05.0,042,0138,1675151855,35.924 99,0008,0011,0994.3,+04.9,042,0134,1675152155,35.936 99,0007,0010,0994.4,+05.0,042,0136,1675152455,35.926 99,0006,0008,0994.5,+05.1,042,0139,1675152755,35.92 92,0009,0012,0994.6,+05.1,042,0141,1675153055,35.911 90,0009,0012,0994.6,+05.1,042,0139,1675153355,35.917 90,0007,0010,0994.9,+05.2,042,0135,1675153656,36.046 99,0008,0011,0994.9,+05.1,042,0109,1675153956,36.031 99,0009,0012,0994.7,+05.2,042,0133,1675154256,36.041 98,0012,0016,0994.8,+05.2,042,0144,1675154556,36.042 88,0006,0008,0994.7,+05.2,042,0134,1675154856,36.033 86,0007,0010,0994.7,+05.4,042,0126,1675155156,36.016 88,0009,0012,0994.8,+05.4,041,0132,1675155456,36.017 92,0008,0011,0994.7,+05.5,042,0144,1675155756,36.011 94,0009,0012,0994.7,+05.5,042,0100,1675156055,35.997 96,0013,0017,0994.9,+06.0,041,0103,1675156355,35.998 84,0007,0010,0995.2,+07.6,038,0133,1675156655,35.977 86,0008,0011,0995.1,+08.5,036,0139,1675156955,35.997 88,0007,0010,0994.8,+08.5,036,0112,1675157256,36.122 92,0009,0012,0995.0,+08.1,035,0133,1675157556,36.119 94,0008,0011,0994.6,+07.3,037,0134,1675157856,36.103 94,0008,0011,0994.5,+06.8,038,0145,1675158156,36.11 99,0007,0010,0994.6,+06.9,038,0132,1675158456,36.103 99,0008,0011,0994.5,+07.1,038,0128,1675158756,36.083 99,0008,0011,0994.5,+06.9,039,0137,1675159056,36.084 99,0008,0011,0994.5,+07.1,038,0131,1675159356,36.07 99,0006,0008,0994.4,+06.8,037,0129,1675159656,36.264 99,0004,0006,0994.1,+07.0,038,0144,1675159956,36.061 92,0009,0012,0994.4,+07.2,037,0123,1675160256,36.06 90,0006,0008,0994.1,+07.1,037,0128,1675160556,36.081 92,0006,0008,0994.3,+07.1,037,0132,1675160856,36.21 99,0005,0007,0994.2,+07.1,037,0124,1675161156,36.212 99,0006,0008,0994.0,+07.2,038,0138,1675161456,36.2 96,0005,0007,0994.0,+07.2,037,0119,1675161756,36.187 88,0008,0011,0994.1,+07.2,037,0117,1675162056,36.182 86,0008,0011,0993.8,+07.1,037,0132,1675162356,36.186 86,0007,0010,0993.7,+07.1,037,0124,1675162656,36.167 90,0006,0008,0993.9,+07.4,037,0130,1675162956,36.161 94,0006,0008,0993.5,+07.6,036,0139,1675163256,36.165 94,0007,0010,0993.9,+07.9,036,0129,1675163556,36.162 90,0006,0008,0993.9,+07.9,037,0125,1675163856,36.144 90,0008,0011,0994.0,+08.0,036,0134,1675164156,36.156 94,0006,0008,0993.9,+08.4,036,0136,1675164456,36.292 92,0007,0010,0993.9,+08.0,036,0120,1675164756,36.267 90,0008,0011,0994.0,+07.6,037,0144,1675165056,36.267 88,0006,0008,0993.7,+07.5,037,0150,1675165356,36.264 92,0007,0010,0993.6,+07.5,038,0120,1675165656,36.265 92,0006,0008,0993.7,+07.3,038,0136,1675165956,36.253 94,0013,0017,0993.7,+07.2,039,0115,1675166256,36.252 88,0008,0011,0993.6,+07.2,039,0124,1675166556,36.246 92,0011,0015,0993.4,+07.1,039,0124,1675166856,36.242 94,0016,0022,0993.8,+07.1,039,0138,1675167156,36.222 92,0008,0011,0993.9,+07.0,038,0146,1675167456,36.22 90,0007,0010,0994.0,+06.9,039,0126,1675167756,36.237 92,0008,0011,0993.9,+06.9,040,0146,1675168056,36.373 99,0005,0007,0993.9,+06.9,039,0127,1675168356,36.353 99,0005,0007,0993.9,+06.8,040,0133,1675168656,36.343 99,0006,0008,0993.9,+06.9,041,0138,1675168956,36.339 92,0009,0012,0993.9,+06.8,043,0125,1675169256,36.52 98,0005,0007,0993.9,+06.8,043,0117,1675169556,36.324 96,0006,0008,0993.8,+06.9,041,0117,1675169856,36.321 96,0007,0010,0994.1,+06.8,042,0131,1675170156,36.322 90,0008,0011,0994.1,+06.6,044,0139,1675170456,36.323 96,0008,0011,0994.2,+06.3,047,0128,1675170756,36.311 98,0008,0011,0994.0,+06.2,048,0129,1675171356,36.318 98,0012,0016,0994.2,+06.3,046,0130,1675171656,36.459 90,0007,0010,0994.1,+06.4,046,0125,1675171956,36.444 94,0010,0013,0994.3,+07.0,043,0117,1675172256,36.439 92,0006,0008,0994.1,+06.8,044,0123,1675172556,36.425 96,0008,0011,0994.5,+06.8,045,0143,1675172856,36.429 99,0005,0007,0994.1,+06.7,045,0119,1675173156,36.415 96,0005,0007,0994.4,+06.8,043,0137,1675173456,36.404 99,0006,0008,0994.1,+06.6,044,0140,1675173756,36.396 90,0010,0013,0994.2,+06.6,044,0118,1675174056,36.405 96,0010,0013,0994.1,+06.4,045,0125,1675174356,36.381 92,0011,0015,0994.3,+06.4,045,0125,1675174656,36.367 96,0007,0010,0994.3,+06.4,044,0148,1675174956,36.376 88,0011,0015,0994.3,+06.4,045,0122,1675175256,36.527 90,0008,0011,0994.4,+06.3,046,0125,1675175556,36.518 96,0006,0008,0994.7,+06.2,046,0137,1675175856,36.51 92,0006,0008,0994.7,+06.2,046,0123,1675176156,36.512 98,0008,0011,0994.5,+06.2,047,0139,1675176456,36.498 92,0007,0010,0994.7,+06.1,047,0137,1675176756,36.497 92,0010,0013,0994.7,+06.0,047,0138,1675177056,36.494 96,0007,0010,0995.1,+06.0,047,0147,1675177356,36.481 94,0007,0010,0995.0,+05.8,048,0132,1675177656,36.489 98,0008,0011,0994.7,+05.9,047,0126,1675177956,36.469 99,0007,0010,0995.0,+05.9,048,0123,1675178256,36.473 94,0009,0012,0995.4,+05.8,047,0137,1675178556,36.479 98,0009,0012,0995.4,+05.7,048,0146,1675178856,36.616 92,0012,0016,0995.1,+05.7,048,0114,1675179156,36.609 90,0009,0012,0995.4,+05.4,049,0127,1675179456,36.61 90,0011,0015,0995.3,+05.4,049,0102,1675179756,36.581 94,0010,0013,0995.4,+05.4,049,0132,1675180056,36.586 94,0008,0011,0995.8,+05.2,049,0142,1675180356,36.572 92,0010,0013,0996.0,+05.3,050,0133,1675180656,36.563 92,0011,0015,0995.8,+05.3,050,0137,1675180956,36.569 96,0011,0015,0995.8,+05.2,051,0128,1675181256,36.571 98,0009,0012,0995.8,+05.2,050,0141,1675181556,36.551 98,0010,0013,0995.9,+05.3,051,0137,1675181856,36.54 99,0010,0013,0995.7,+05.2,051,0131,1675182156,36.561 98,0010,0013,0996.2,+05.1,052,0149,1675182456,36.703 96,0010,0013,0996.0,+05.1,052,0117,1675182756,36.691 96,0011,0015,0996.2,+04.9,052,0155,1675183056,36.684 99,0010,0013,0996.3,+05.0,052,0111,1675183356,36.679 92,0013,0017,0996.2,+05.0,051,0114,1675183656,36.668 90,0010,0013,0996.3,+04.8,052,0115,1675183956,36.661 90,0009,0012,0996.7,+04.9,051,0148,1675184256,36.667 90,0012,0016,0996.6,+04.9,051,0134,1675184556,36.65 92,0012,0016,0996.4,+04.9,052,0147,1675184856,36.642 90,0010,0013,0996.6,+04.8,052,0136,1675185156,36.637 90,0013,0017,0996.3,+04.7,052,0155,1675185456,36.639 90,0011,0015,0996.5,+04.6,053,0095,1675185756,36.642 92,0009,0012,0996.6,+04.5,053,0139,1675186056,36.787 94,0009,0012,0996.8,+04.6,052,0139,1675186356,36.778 92,0014,0018,0996.7,+04.5,053,0135,1675186656,36.778 94,0011,0015,0996.9,+04.6,052,0118,1675186956,36.77 94,0014,0018,0996.7,+04.6,052,0126,1675187256,36.752 94,0011,0015,0996.9,+04.7,051,0115,1675187556,36.755 90,0011,0015,0996.9,+04.7,051,0125,1675187856,36.734 94,0011,0015,0996.9,+04.7,051,0131,1675188156,36.735 94,0010,0013,0996.9,+04.7,051,0125,1675188456,36.723 92,0012,0016,0997.0,+04.7,051,0138,1675188756,36.714 96,0010,0013,0997.0,+04.7,051,0128,1675189056,36.708 94,0009,0012,0996.9,+04.7,051,0128,1675189356,36.725 98,0012,0016,0997.1,+04.6,052,0152,1675189656,36.86 94,0015,0021,0997.3,+04.5,052,0112,1675189956,36.865 96,0014,0018,0997.1,+04.4,053,0124,1675190256,36.847 84,0013,0017,0996.9,+04.4,053,0116,1675190556,36.851 94,0014,0018,0996.9,+04.4,052,0143,1675190856,36.85 96,0013,0017,0997.0,+04.4,052,0124,1675191156,36.844 92,0016,0022,0997.1,+04.4,052,0112,1675191456,36.833 88,0021,0028,0997.3,+04.4,052,0117,1675191756,36.826 72,0019,0026,0997.2,+04.3,053,0130,1675192056,36.83 90,0019,0026,0997.1,+04.5,052,0126,1675192356,36.809 88,0019,0026,0997.1,+04.5,052,0141,1675192656,36.803 92,0015,0021,0997.2,+04.6,052,0131,1675192956,36.812 86,0016,0022,0997.3,+04.5,052,0131,1675193256,36.958 78,0016,0022,0997.5,+04.5,052,0101,1675193556,36.954 94,0014,0018,0997.8,+04.3,053,0159,1675193856,36.947 84,0015,0021,0997.6,+04.5,052,0143,1675194156,36.93 86,0013,0017,0997.6,+04.5,052,0131,1675194456,36.918 88,0015,0021,0997.7,+04.5,052,0123,1675194756,36.921 90,0025,0034,0997.7,+04.4,053,0132,1675195056,36.909 86,0022,0029,0997.9,+04.5,052,0126,1675195356,36.909 86,0014,0018,0998.0,+04.5,052,0115,1675195656,36.92 86,0015,0021,0997.5,+04.3,052,0115,1675195956,36.904 78,0012,0016,0998.0,+04.4,052,0110,1675196256,36.89 74,0012,0016,0997.9,+04.5,052,0117,1675196556,36.905 78,0012,0016,0997.9,+04.3,052,0132,1675196857,37.042 88,0011,0015,0998.2,+04.5,052,0128,1675197157,37.028 86,0012,0016,0998.1,+04.5,052,0112,1675197457,37.029 84,0011,0015,0998.1,+04.4,052,0117,1675197757,37.025 80,0011,0015,0998.3,+04.3,052,0134,1675198057,37.018 78,0012,0016,0998.1,+04.3,052,0122,1675198357,37.015 80,0010,0013,0998.1,+04.4,050,0129,1675201057,37.127 80,0010,0013,0998.4,+04.3,050,0126,1675201357,37.116 80,0010,0013,0998.1,+04.4,050,0136,1675201657,37.103 72,0009,0012,0998.1,+04.4,050,0126,1675201957,37.098 74,0008,0011,0998.0,+04.4,050,0133,1675202257,37.101 78,0009,0012,0998.3,+04.4,050,0139,1675202557,37.093 80,0009,0012,0998.2,+04.2,050,0155,1675202857,37.094 80,0010,0013,0998.2,+04.4,050,0122,1675203157,37.093 80,0007,0010,0998.1,+04.5,050,0140,1675203457,37.084 76,0007,0010,0998.3,+04.5,049,0144,1675203757,37.093 76,0008,0011,0998.4,+04.3,050,0106,1675204057,37.226 76,0011,0015,0998.5,+04.3,050,0124,1675204357,37.208 78,0009,0012,0998.4,+04.2,050,0137,1675204657,37.202 80,0008,0011,0998.7,+04.1,051,0148,1675204957,37.192 82,0008,0011,0998.5,+04.1,050,0152,1675205257,37.205 72,0006,0008,0998.2,+04.1,050,0156,1675205557,37.197 76,0007,0010,0998.8,+04.1,050,0147,1675205857,37.185 76,0007,0010,0998.9,+04.2,049,0125,1675206157,37.186 82,0008,0011,0998.7,+04.2,049,0122,1675206457,37.182 78,0007,0010,0998.6,+04.2,049,0145,1675206757,37.177 80,0007,0010,0998.9,+04.1,049,0120,1675207057,37.171 74,0006,0008,0998.7,+04.1,049,0122,1675207357,37.189 74,0007,0010,0998.9,+04.2,049,0135,1675207657,37.303 99,0007,0010,0998.8,+04.1,049,0141,1675207957,37.311 82,0007,0010,0998.5,+04.1,050,0140,1675208257,37.29 80,0006,0008,0998.8,+04.1,049,0121,1675208557,37.302 78,0006,0008,0998.7,+04.1,049,0134,1675208857,37.274 76,0008,0011,0998.6,+04.1,049,0138,1675209157,37.293 76,0008,0011,0998.9,+04.2,049,0129,1675209457,37.283 76,0006,0008,0999.0,+04.2,048,0123,1675209757,37.269 78,0006,0008,0998.8,+04.2,048,0149,1675210057,37.266 80,0006,0008,0998.8,+04.2,048,0133,1675210357,37.267 82,0005,0007,0998.9,+04.2,049,0140,1675210657,37.259 80,0005,0007,0998.9,+04.2,048,0135,1675210957,37.252 78,0005,0007,0999.0,+04.2,048,0132,1675211257,37.401 78,0006,0008,0998.8,+04.2,048,0126,1675211557,37.39 88,0006,0008,0999.0,+04.1,048,0142,1675211857,37.384 88,0006,0008,0998.9,+04.0,049,0131,1675212157,37.374 90,0005,0007,0998.9,+04.0,049,0128,1675212457,37.375 82,0006,0008,0998.9,+04.0,049,0156,1675212757,37.377 84,0004,0006,0998.9,+04.0,048,0130,1675213057,37.375 82,0005,0007,0999.0,+03.9,048,0115,1675213357,37.369 84,0006,0008,0999.2,+04.0,048,0147,1675213657,37.351 82,0005,0007,0998.9,+03.8,049,0119,1675213957,37.352 86,0006,0008,0999.0,+03.9,048,0132,1675214257,37.337 90,0005,0007,0998.9,+03.9,049,0124,1675214557,37.358 88,0006,0008,0998.9,+03.9,049,0116,1675214857,37.485 90,0006,0008,0999.0,+03.8,049,0148,1675215157,37.48 82,0005,0007,0998.8,+03.9,049,0130,1675215457,37.486 84,0005,0007,0998.9,+03.8,049,0132,1675215757,37.472 82,0005,0007,0998.7,+03.6,050,0121,1675216057,37.464 82,0005,0007,0999.1,+03.6,050,0125,1675216357,37.456 82,0004,0006,0999.0,+03.6,049,0117,1675216657,37.46 86,0006,0008,0999.1,+03.5,050,0117,1675216957,37.448 82,0006,0008,0998.9,+03.2,051,0119,1675217257,37.437 86,0005,0007,0998.8,+03.2,050,0121,1675217557,37.439 84,0007,0010,0998.7,+03.3,050,0120,1675217857,37.435 90,0005,0007,0998.8,+03.4,050,0125,1675218157,37.451 88,0005,0007,0999.1,+03.5,049,0120,1675218457,37.584 88,0006,0008,0998.9,+03.4,050,0131,1675218757,37.577 76,0006,0008,0998.7,+03.6,049,0135,1675219057,37.572 80,0005,0007,0998.8,+03.6,049,0126,1675219357,37.561 82,0006,0008,0999.1,+03.6,049,0135,1675219657,37.56 74,0005,0007,0999.0,+03.5,049,0123,1675219957,37.547 74,0005,0007,0999.1,+03.5,050,0135,1675220257,37.544 74,0006,0008,0999.0,+03.6,049,0129,1675220557,37.537 84,0004,0006,0998.8,+03.6,049,0138,1675220857,37.539 82,0006,0008,0998.7,+03.6,049,0143,1675221157,37.542 82,0006,0008,0998.7,+03.6,049,0117,1675221457,37.529 74,0007,0010,0998.8,+03.6,049,0130,1675221757,37.547 78,0006,0008,0999.1,+03.5,050,0129,1675222057,37.668 80,0006,0008,0999.0,+03.5,050,0140,1675222357,37.668 80,0005,0007,0999.0,+03.4,050,0137,1675222657,37.658 80,0005,0007,0998.9,+03.3,051,0122,1675222957,37.649 84,0007,0010,0998.7,+03.4,051,0116,1675223257,37.643 76,0006,0008,0999.0,+03.2,052,0135,1675223557,37.647 76,0006,0008,0999.1,+03.3,051,0134,1675223857,37.634 80,0006,0008,0999.0,+03.2,052,0142,1675224157,37.642 78,0007,0010,0999.1,+03.0,052,0147,1675224457,37.634 80,0008,0011,0999.0,+03.1,052,0136,1675224757,37.632 78,0008,0011,0999.0,+03.1,052,0144,1675225057,37.622 84,0009,0012,0999.0,+03.2,051,0119,1675225357,37.635 90,0008,0011,0999.2,+03.3,050,0123,1675225657,37.77 88,0007,0010,0999.3,+03.3,050,0138,1675225957,37.759 86,0007,0010,0999.3,+03.3,049,0141,1675226257,37.762 84,0009,0012,0999.3,+03.3,050,0156,1675226557,37.752 84,0010,0013,0999.7,+03.4,049,0144,1675226857,37.746 80,0010,0013,0999.4,+03.2,049,0137,1675227157,37.747 80,0007,0010,0999.5,+03.3,049,0128,1675227457,37.735 78,0009,0012,0999.5,+03.3,048,0146,1675227757,37.734 76,0007,0010,0999.3,+03.2,048,0137,1675228057,37.738 76,0007,0010,0999.4,+03.2,047,0126,1675228357,37.73 74,0009,0012,0999.6,+03.3,047,0130,1675228657,37.716 82,0007,0010,0999.2,+03.3,046,0116,1675228957,37.761 82,0006,0008,0999.5,+03.5,046,0132,1675229257,37.864 82,0007,0010,0999.3,+03.3,047,0119,1675229557,37.866 76,0005,0007,0999.5,+03.4,046,0122,1675229857,37.875 76,0007,0010,0999.3,+03.3,047,0140,1675230157,37.85 78,0009,0012,0999.5,+03.3,048,0126,1675230457,37.849 82,0008,0011,0999.7,+03.4,048,0137,1675230757,37.833 82,0008,0011,0999.7,+03.5,046,0124,1675231057,37.834 80,0009,0012,0999.4,+03.6,046,0132,1675231357,37.828 76,0007,0010,0999.2,+03.7,045,0125,1675231657,37.812 78,0008,0011,0999.4,+03.7,045,0120,1675231957,37.81 74,0006,0008,0999.4,+03.6,044,0137,1675232257,37.813 82,0007,0010,0999.8,+03.8,043,0127,1675232557,37.813 82,0008,0011,0999.8,+03.9,043,0132,1675232857,37.941 80,0007,0010,0999.7,+04.0,043,0145,1675233157,37.933 74,0005,0007,0999.6,+04.1,042,0143,1675233457,37.936 74,0005,0007,0999.6,+04.2,041,0114,1675233757,37.935 74,0007,0010,0999.8,+04.3,041,0104,1675234057,37.932 80,0005,0007,1000.0,+04.3,041,0107,1675234357,37.92 80,0008,0011,0999.6,+04.5,041,0131,1675234957,37.919 78,0005,0007,0999.7,+04.4,041,0127,1675235257,37.902 72,0006,0008,0999.7,+04.2,042,0139,1675235557,37.901 76,0007,0010,1000.0,+04.3,042,0126,1675235857,37.887 76,0008,0011,0999.9,+04.3,042,0116,1675236157,37.903 78,0007,0010,1000.0,+04.4,041,0120,1675236458,38.046 80,0009,0012,1000.1,+04.4,041,0139,1675236758,38.026 80,0008,0011,0999.8,+04.5,041,0136,1675237058,38.024 76,0012,0016,0999.8,+04.6,041,0143,1675237358,38.01 76,0009,0012,1000.0,+04.6,040,0145,1675237658,38.013 80,0005,0007,0999.9,+04.7,040,0133,1675237958,38.024 82,0010,0013,1000.2,+04.8,040,0128,1675238257,37.988 82,0008,0011,1000.2,+04.8,040,0136,1675238557,37.998 82,0007,0010,1000.5,+04.9,040,0126,1675238858,38.005 76,0010,0013,1000.3,+05.0,041,0143,1675239157,37.987 78,0008,0011,0999.9,+05.0,041,0121,1675239457,37.969 76,0006,0008,1000.0,+05.1,041,0115,1675239757,37.989 80,0007,0010,1000.0,+05.1,041,0114,1675240058,38.117 80,0007,0010,1000.4,+05.2,041,0121,1675240358,38.105 80,0008,0011,1000.3,+05.3,040,0122,1675240658,38.102 80,0007,0010,1000.4,+05.3,040,0138,1675240958,38.097 76,0007,0010,1000.3,+05.3,041,0135,1675241258,38.098 78,0009,0012,1000.0,+05.5,040,0130,1675241558,38.086 80,0008,0011,1000.1,+05.5,040,0111,1675241858,38.081 82,0007,0010,1000.1,+05.7,040,0122,1675242158,38.073 82,0008,0011,1000.1,+05.9,041,0112,1675242458,38.065 78,0007,0010,1000.3,+07.8,037,0126,1675242758,38.062 76,0009,0012,1000.4,+09.4,035,0139,1675243058,38.056 74,0007,0010,1000.1,+10.8,032,0129,1675243358,38.064 82,0007,0010,1000.1,+10.7,032,0117,1675243658,38.19 82,0008,0011,1000.0,+09.4,034,0132,1675243958,38.182 80,0006,0008,1000.0,+08.4,036,0125,1675244258,38.165 78,0005,0007,1000.1,+08.0,037,0118,1675244558,38.165 78,0005,0007,0999.6,+08.2,037,0148,1675244858,38.165 76,0004,0006,0999.9,+07.9,036,0131,1675245158,38.16 80,0005,0007,0999.5,+07.8,036,0150,1675245458,38.17 99,0004,0006,0999.8,+07.9,036,0111,1675245758,38.161 82,0005,0007,0999.9,+08.1,036,0137,1675246058,38.148 78,0006,0008,0999.5,+08.0,037,0139,1675246358,38.14 76,0004,0006,0999.9,+07.9,036,0136,1675246658,38.131 74,0005,0007,0999.6,+08.0,037,0158,1675246958,38.148 80,0003,0005,0999.3,+08.0,037,0139,1675247258,38.272 78,0004,0006,0999.2,+07.9,036,0112,1675247558,38.26 80,0004,0006,0999.5,+07.7,037,0135,1675247858,38.251 72,0006,0008,0999.3,+07.8,037,0124,1675248158,38.256 76,0006,0008,0999.6,+07.8,037,0130,1675248458,38.246 74,0007,0010,0999.4,+07.9,037,0143,1675248758,38.234 80,0004,0006,0999.3,+08.2,037,0122,1675249058,38.232 82,0005,0007,0999.3,+08.3,036,0141,1675249358,38.216 82,0004,0006,0999.0,+08.5,036,0137,1675249658,38.22 76,0004,0006,0999.2,+08.4,035,0139,1675249958,38.214 76,0003,0005,0999.0,+08.7,035,0121,1675250258,38.198 74,0003,0005,0998.8,+09.0,035,0137,1675250558,38.208 82,0004,0006,0998.7,+09.1,034,0124,1675250858,38.336 84,0004,0006,0998.8,+09.2,034,0126,1675251158,38.327 84,0007,0010,0998.7,+09.6,034,0125,1675251458,38.318 82,0004,0006,0998.9,+09.5,034,0131,1675251758,38.321 84,0006,0008,0998.7,+09.9,033,0137,1675252058,38.317 82,0003,0005,0998.7,+09.8,033,0123,1675252358,38.304 90,0004,0006,0998.6,+09.9,033,0133,1675252658,38.303 88,0004,0006,0998.5,+09.8,032,0118,1675252958,38.297 88,0003,0005,0998.6,+09.9,033,0126,1675253258,38.271 84,0003,0005,0998.5,+09.8,033,0128,1675253558,38.267 82,0004,0006,0998.3,+10.0,032,0103,1675253858,38.26 82,0004,0006,0998.5,+09.8,033,0119,1675254158,38.281 86,0003,0005,0998.4,+10.0,032,0139,1675254458,38.408 90,0004,0006,0998.3,+09.6,033,0145,1675254758,38.397 86,0003,0005,0998.4,+09.8,032,0123,1675255058,38.394 88,0003,0005,0998.4,+10.1,031,0143,1675255358,38.396 90,0003,0005,0998.7,+10.4,031,0114,1675255658,38.381 90,0003,0005,0998.5,+10.5,031,0151,1675255958,38.372 90,0003,0005,0998.7,+10.3,031,0115,1675256258,38.361 90,0003,0005,0998.4,+10.2,031,0135,1675256558,38.374 86,0005,0007,0998.4,+09.7,032,0134,1675256858,38.348 90,0005,0007,0998.6,+09.5,032,0121,1675257158,38.342 88,0004,0006,0998.6,+09.4,033,0133,1675257458,38.33 90,0003,0005,0998.6,+09.4,033,0130,1675257758,38.338 90,0003,0005,0998.6,+09.6,033,0152,1675258058,38.472 88,0004,0006,0999.0,+09.8,032,0124,1675258358,38.475 90,0006,0008,0998.9,+10.0,031,0119,1675258658,38.474 90,0003,0005,0998.8,+09.8,032,0141,1675258958,38.459 88,0005,0007,0998.9,+09.8,031,0127,1675259258,38.468 88,0004,0006,0999.0,+09.8,032,0138,1675259558,38.441 88,0005,0007,0998.8,+09.6,031,0123,1675259858,38.622 90,0006,0008,0998.6,+09.6,031,0126,1675260158,38.421 90,0003,0005,0998.7,+09.5,031,0150,1675260458,38.611 88,0004,0006,0998.6,+09.4,032,0143,1675260758,38.406 86,0005,0007,0998.3,+09.4,031,0123,1675261058,38.401 84,0003,0005,0998.6,+09.4,031,0130,1675261358,38.601 86,0003,0005,0998.9,+09.3,032,0125,1675261658,38.541 88,0003,0005,0998.9,+09.3,032,0131,1675261958,38.735 92,0003,0005,0998.9,+09.2,032,0129,1675262258,38.72 80,0004,0006,0998.7,+09.2,032,0152,1675262558,38.52 78,0003,0005,0998.6,+09.1,032,0133,1675262858,38.708 82,0006,0008,0998.5,+09.1,033,0131,1675263158,38.506 82,0004,0006,0998.7,+09.1,033,0134,1675263458,38.694 82,0005,0007,0998.8,+09.0,033,0126,1675263758,38.687 80,0005,0007,0998.9,+08.9,033,0121,1675264058,38.673 88,0004,0006,0998.8,+08.9,034,0155,1675264358,38.668 86,0006,0008,0998.6,+08.8,033,0122,1675264658,38.664 88,0004,0006,0998.6,+08.8,033,0123,1675264958,38.484 84,0005,0007,0998.6,+08.8,034,0142,1675265258,38.616 86,0004,0006,0998.6,+08.7,033,0108,1675265558,38.615 86,0004,0006,0998.5,+08.7,033,0128,1675265858,38.595 88,0004,0006,0998.8,+08.6,033,0137,1675266158,38.591 86,0013,0017,0998.9,+08.6,033,0140,1675266458,38.775 86,0006,0008,0999.0,+08.6,033,0109,1675266758,38.773 84,0008,0011,0998.4,+08.4,034,0130,1675267058,38.764 82,0005,0007,0998.5,+08.4,033,0108,1675267358,38.569 82,0006,0008,0998.5,+08.5,033,0122,1675267658,38.553 86,0009,0012,0998.8,+08.4,033,0135,1675267958,38.745 86,0008,0011,0998.7,+08.4,033,0146,1675268258,38.543 84,0006,0008,0998.9,+08.4,033,0133,1675268558,38.745 88,0009,0012,0998.8,+08.2,034,0121,1675268858,38.872 94,0006,0008,0998.8,+08.3,032,0107,1675269158,38.677 90,0006,0008,0998.9,+08.2,032,0124,1675269458,38.675 82,0007,0010,0998.5,+08.3,031,0122,1675269758,38.667 86,0006,0008,0998.9,+08.2,031,0144,1675270058,38.665 86,0006,0008,0998.9,+08.2,031,0111,1675270358,38.648 86,0005,0007,0999.0,+08.2,031,0125,1675270658,38.643 99,0007,0010,0998.8,+08.1,031,0145,1675270958,38.636 88,0006,0008,0999.1,+08.2,032,0140,1675271258,38.63 90,0006,0008,0998.9,+08.3,031,0133,1675271558,38.628 88,0009,0012,0998.9,+08.2,031,0145,1675271858,38.617 86,0006,0008,0998.7,+08.2,032,0118,1675272158,38.62 88,0007,0010,0999.0,+08.1,032,0103,1675272458,38.761 86,0008,0011,0998.8,+08.1,032,0128,1675272758,38.752 82,0008,0011,0999.0,+08.0,032,0127,1675273058,38.751 86,0009,0012,0999.3,+07.9,032,0140,1675273358,38.747 82,0011,0015,0998.9,+07.8,032,0128,1675273658,38.744 84,0010,0013,0999.1,+07.8,032,0153,1675273958,38.731 90,0007,0010,0999.0,+07.8,032,0128,1675274258,38.722 88,0009,0012,0999.2,+07.9,032,0119,1675274558,38.728 88,0008,0011,0998.9,+07.8,032,0115,1675274858,38.716 88,0007,0010,0998.8,+07.8,032,0113,1675275158,38.707 86,0005,0007,0998.9,+07.8,032,0133,1675275458,38.692 88,0008,0011,0998.7,+07.8,032,0120,1675275758,38.697 90,0007,0010,0998.7,+07.7,032,0143,1675276058,38.829 90,0007,0010,0998.7,+07.6,032,0128,1675276358,38.83 92,0005,0007,0998.9,+07.6,032,0136,1675276658,38.823 80,0006,0008,0998.9,+07.6,032,0126,1675276958,38.821 82,0006,0008,0998.9,+07.6,032,0132,1675277258,38.806 80,0005,0007,0998.8,+07.6,031,0123,1675277558,38.803 76,0004,0006,0999.2,+07.6,032,0149,1675277858,38.793 78,0006,0008,0999.0,+07.5,032,0121,1675278158,38.792 76,0007,0010,0998.9,+07.5,032,0136,1675278458,38.773 82,0006,0008,0999.1,+07.5,032,0149,1675278758,38.773 80,0005,0007,0999.1,+07.5,032,0131,1675279058,38.766 82,0005,0007,0998.9,+07.7,031,0128,1675279358,38.777 84,0005,0007,0999.1,+07.5,031,0130,1675279658,38.908 86,0006,0008,0999.1,+07.5,031,0121,1675279958,38.897 84,0006,0008,0998.8,+07.5,031,0115,1675280258,38.904 90,0006,0008,0999.1,+07.5,031,0147,1675280558,38.897 90,0007,0010,0998.8,+07.4,032,0138,1675280858,38.882 88,0007,0010,0998.9,+07.2,033,0126,1675281158,38.876 88,0006,0008,0998.9,+07.4,031,0124,1675281458,38.882 88,0006,0008,0998.9,+07.4,032,0141,1675281758,38.864 88,0006,0008,0998.7,+07.3,033,0149,1675282058,38.863 90,0005,0007,0998.7,+07.3,032,0139,1675282358,38.852 82,0005,0007,0998.7,+07.3,032,0134,1675282658,38.838 86,0004,0006,0998.8,+07.4,031,0123,1675282958,38.855 84,0009,0012,0998.4,+07.3,033,0152,1675283258,38.986 90,0006,0008,0998.5,+06.8,034,0144,1675283558,38.976 86,0005,0007,0998.4,+06.5,035,0121,1675283858,38.97 90,0006,0008,0998.5,+06.5,035,0125,1675284158,38.968 84,0008,0011,0998.6,+06.9,034,0136,1675284458,38.953 82,0012,0016,0998.4,+06.9,033,0122,1675284758,38.949 84,0012,0016,0998.7,+06.8,034,0147,1675285058,38.941 84,0006,0008,0998.6,+07.2,032,0116,1675285358,38.931 84,0009,0012,0998.7,+07.0,033,0132,1675285658,38.929 82,0005,0007,0998.7,+06.8,034,0137,1675285958,38.922 80,0007,0010,0998.9,+06.7,035,0151,1675286258,38.924 84,0005,0007,0998.7,+06.5,035,0120,1675286558,38.936 84,0006,0008,0998.5,+06.5,035,0127,1675286859,39.252 82,0004,0006,0998.7,+06.5,036,0125,1675287159,39.054 88,0007,0010,0998.5,+06.5,036,0122,1675287459,39.051 84,0007,0010,0999.0,+06.1,037,0121,1675287759,39.038 82,0006,0008,0998.7,+06.3,037,0125,1675288059,39.034 86,0008,0011,0998.7,+06.3,036,0127,1675288359,39.026 84,0005,0007,0998.9,+06.1,038,0123,1675288659,39.025 90,0005,0007,0998.7,+05.9,037,0132,1675288959,39.039 90,0004,0006,0998.5,+06.2,036,0126,1675289259,39.025 90,0006,0008,0998.6,+05.9,037,0134,1675289559,39.008 84,0004,0006,0998.6,+05.9,037,0129,1675289858,38.997 84,0004,0006,0998.7,+05.9,037,0136,1675290159,39.009 84,0004,0006,0998.6,+05.9,037,0116,1675290459,39.147 84,0005,0007,0998.4,+06.2,035,0122,1675290759,39.149 86,0003,0005,0998.4,+06.1,035,0145,1675291059,39.135 84,0003,0005,0998.4,+06.1,035,0127,1675291359,39.132 86,0003,0005,0998.4,+06.1,035,0108,1675291659,39.128 84,0004,0006,0998.5,+06.3,035,0142,1675291959,39.116 84,0004,0006,0998.4,+06.2,035,0132,1675292259,39.106 84,0003,0005,0998.4,+06.1,035,0145,1675292559,39.099 82,0003,0005,0998.5,+06.2,035,0136,1675292859,39.103 84,0004,0006,0998.5,+06.2,034,0128,1675293159,39.098 82,0004,0006,0998.5,+06.2,035,0131,1675293459,39.089 86,0002,0003,0998.4,+06.2,035,0125,1675293759,39.09 84,0002,0003,0998.2,+06.1,035,0120,1675294059,39.224 88,0003,0005,0998.5,+06.3,035,0140,1675294359,39.221 88,0004,0006,0998.6,+06.3,035,0147,1675294659,39.218 88,0004,0006,0998.3,+06.0,036,0125,1675294959,39.211 90,0003,0005,0998.6,+06.3,034,0144,1675295259,39.211 88,0002,0003,0998.8,+06.2,035,0117,1675295559,39.2 88,0003,0005,0998.6,+06.1,036,0122,1675295859,39.187 82,0003,0005,0998.7,+06.0,037,0124,1675296159,39.2 84,0005,0007,0998.5,+05.7,038,0130,1675296459,39.181 86,0003,0005,0998.7,+05.9,037,0120,1675296759,39.171 90,0002,0003,0998.8,+05.9,037,0120,1675297059,39.159 86,0003,0005,0998.7,+06.3,035,0137,1675297359,39.167 90,0006,0008,0998.8,+06.2,036,0144,1675297659,39.308 88,0003,0005,0999.0,+06.1,037,0124,1675297959,39.305 90,0004,0006,0999.0,+05.6,039,0130,1675298259,39.293 90,0004,0006,0998.7,+05.8,038,0145,1675298559,39.288 88,0004,0006,0998.8,+05.8,038,0119,1675298859,39.278 86,0004,0006,0998.8,+05.7,038,0139,1675299159,39.283 90,0005,0007,0998.9,+05.8,038,0126,1675299459,39.265 86,0004,0006,0998.6,+05.8,038,0123,1675299759,39.261 86,0005,0007,0998.7,+05.7,038,0120,1675300059,39.261 86,0005,0007,0998.8,+05.5,039,0124,1675300359,39.255 84,0005,0007,0998.9,+05.7,039,0133,1675300659,39.241 84,0005,0007,0998.9,+05.6,039,0124,1675300959,39.251 86,0004,0006,0998.8,+05.8,038,0145,1675301259,39.388 88,0005,0007,0998.8,+05.6,039,0138,1675301559,39.39 88,0005,0007,0999.1,+05.7,039,0130,1675301859,39.379 88,0005,0007,0999.0,+05.6,039,0140,1675302159,39.37 80,0006,0008,0999.0,+05.4,040,0129,1675302459,39.366 78,0005,0007,0998.7,+05.5,039,0133,1675302759,39.356 84,0006,0008,0998.8,+05.8,039,0123,1675303059,39.353 80,0004,0006,0998.6,+05.5,039,0125,1675303359,39.346 76,0005,0007,0998.8,+05.7,039,0119,1675303659,39.326 76,0006,0008,0998.8,+05.5,039,0139,1675303959,39.335 80,0005,0007,0998.8,+05.5,040,0126,1675304259,39.323 80,0004,0006,0998.5,+05.5,040,0118,1675304559,39.338 80,0004,0006,0998.6,+05.4,040,0113,1675304859,39.471 82,0005,0007,0999.0,+05.6,039,0118,1675305159,39.453 76,0003,0005,0998.5,+05.5,040,0116,1675305459,39.454 76,0003,0005,0998.8,+05.6,039,0125,1675305759,39.445 80,0003,0005,0998.8,+05.7,039,0118,1675306059,39.44 99,0003,0005,0998.9,+05.8,039,0108,1675306359,39.44 80,0003,0005,0998.9,+05.8,039,0123,1675306659,39.429 76,0003,0005,0998.6,+05.7,039,0117,1675306959,39.422 78,0003,0005,0998.5,+05.7,039,0129,1675307259,39.42 74,0002,0003,0998.5,+05.7,039,0140,1675307559,39.41 80,0002,0003,0998.5,+05.8,038,0123,1675307859,39.404 82,0005,0007,0998.7,+05.9,038,0124,1675308159,39.421 86,0004,0006,0998.8,+05.9,038,0120,1675308459,39.565 80,0004,0006,0998.7,+06.1,038,0125,1675308759,39.557 76,0003,0005,0998.5,+06.1,037,0119,1675309059,39.551 78,0003,0005,0998.5,+06.0,038,0130,1675309359,39.541 82,0003,0005,0998.4,+06.1,038,0125,1675309659,39.542 82,0006,0008,0998.9,+06.3,037,0135,1675309959,39.536 80,0004,0006,0998.8,+06.4,037,0154,1675310259,39.532 76,0003,0005,0998.5,+06.3,038,0119,1675310559,39.514 76,0004,0006,0998.7,+06.2,038,0135,1675310859,39.503 74,0004,0006,0998.2,+06.1,039,0125,1675311159,39.491 80,0003,0005,0998.5,+06.1,039,0116,1675311459,39.49 82,0004,0006,0998.5,+06.2,039,0160,1675311759,39.497 84,0005,0007,0998.6,+06.2,038,0145,1675312059,39.643 74,0004,0006,0998.9,+06.0,040,0140,1675312359,39.628 76,0003,0005,0998.8,+06.0,039,0141,1675312659,39.626 76,0003,0005,0998.7,+05.9,039,0134,1675312959,39.615 84,0004,0006,0999.0,+06.0,039,0127,1675313259,39.617 99,0003,0005,0998.9,+06.1,038,0140,1675313559,39.601 80,0003,0005,0999.1,+06.0,038,0137,1675313859,39.611 76,0004,0006,0999.0,+05.8,038,0127,1675314159,39.59 80,0004,0006,0998.8,+05.8,039,0121,1675314459,39.576 74,0006,0008,0999.0,+05.9,039,0146,1675314759,39.578 80,0004,0006,0999.0,+05.9,038,0139,1675315059,39.572 76,0004,0006,0998.9,+05.9,038,0133,1675315359,39.601 76,0004,0006,0999.2,+05.8,038,0119,1675315659,39.712 80,0004,0006,0999.2,+05.8,038,0122,1675315959,39.701 84,0002,0003,0999.1,+06.1,038,0124,1675316259,39.701 82,0005,0007,0999.2,+05.9,038,0131,1675316559,39.691 76,0004,0006,0999.2,+06.1,037,0130,1675316859,39.7 99,0005,0007,0999.4,+06.2,037,0134,1675317159,39.681 78,0005,0007,0999.4,+06.3,037,0123,1675317459,39.674 82,0005,0007,0999.3,+06.2,037,0135,1675317759,39.658 82,0006,0008,0999.3,+06.2,038,0135,1675318059,39.673 78,0005,0007,0999.5,+06.3,037,0120,1675318359,39.651 76,0004,0006,0999.5,+06.3,037,0127,1675318659,39.655 76,0004,0006,0999.5,+06.2,037,0125,1675318959,39.655 74,0004,0006,0999.5,+06.1,037,0129,1675319259,39.799 99,0005,0007,0999.5,+06.3,037,0129,1675319559,39.785 80,0005,0007,0999.8,+06.5,036,0127,1675319859,39.78 82,0006,0008,0999.7,+06.3,036,0137,1675320159,39.777 78,0004,0006,0999.5,+06.2,037,0147,1675320459,39.769 99,0007,0010,0999.4,+06.2,037,0123,1675320759,39.759 78,0007,0010,0999.6,+06.4,036,0138,1675321059,39.758 80,0006,0008,0999.8,+06.4,036,0118,1675321359,39.744 74,0005,0007,0999.6,+06.4,037,0127,1675321659,39.746 99,0005,0007,0999.8,+06.6,036,0138,1675321959,39.737 84,0006,0008,0999.6,+06.6,036,0140,1675322259,39.726 86,0004,0006,0999.9,+06.8,036,0146,1675322559,39.742 86,0004,0006,1000.1,+07.2,035,0155,1675322859,39.87 76,0005,0007,0999.7,+07.4,036,0109,1675323159,39.863 82,0004,0006,1000.0,+08.0,034,0151,1675323459,39.861 82,0004,0006,0999.6,+08.0,034,0147,1675323759,39.85 76,0006,0008,1000.0,+08.4,033,0123,1675324059,39.827 78,0007,0010,0999.8,+09.0,032,0122,1675324359,39.833 74,0004,0006,0999.7,+08.8,032,0165,1675324659,39.831 82,0005,0007,1000.0,+08.4,034,0120,1675324959,39.822 82,0004,0006,0999.9,+08.4,034,0128,1675325259,39.812 82,0004,0006,0999.8,+08.6,033,0124,1675325559,39.991 74,0005,0007,0999.9,+09.4,032,0117,1675325859,39.79 78,0004,0006,0999.9,+09.5,032,0127,1675326159,39.988 72,0011,0015,0999.8,+09.0,032,0134,1675326460,40.12 72,0004,0006,0999.7,+09.0,033,0130,1675326759,39.921 72,0009,0012,0999.9,+09.8,031,0134,1675327060,40.109 70,0005,0007,1000.0,+10.7,030,0142,1675327359,39.905 80,0009,0012,0999.8,+10.8,029,0148,1675327959,39.897 78,0008,0011,1000.1,+11.8,028,0099,1675328259,39.904 84,0004,0006,0999.7,+12.2,027,0119,1675328559,39.877 82,0005,0007,0999.7,+12.1,027,0136,1675328859,39.875 86,0004,0006,0999.7,+14.1,024,0159,1675329160,40.053 86,0008,0011,0999.7,+13.9,024,0124,1675329460,40.047 92,0005,0007,0999.4,+14.4,023,0108,1675329760,40.053 92,0006,0008,0999.4,+14.8,023,0138,1675330060,40.189 86,0007,0010,0999.0,+13.8,024,0121,1675330359,39.982 78,0006,0008,0999.4,+12.5,025,0136,1675330659,39.976 80,0005,0007,0998.9,+11.7,027,0120,1675330959,39.972 78,0004,0006,0998.9,+11.2,028,0116,1675331259,39.964 80,0007,0010,0998.9,+10.9,028,0112,1675331559,39.958 80,0005,0007,0999.1,+10.8,029,0131,1675331859,39.946 76,0005,0007,0998.8,+10.8,029,0122,1675332159,39.933 86,0005,0007,0998.6,+11.1,028,0101,1675332459,39.941 86,0007,0010,0998.4,+10.8,029,0119,1675332759,39.926 84,0005,0007,0998.5,+10.7,029,0148,1675333059,39.915 86,0007,0010,0998.3,+11.1,030,0113,1675333359,39.93 86,0007,0010,0997.9,+11.0,029,0127,1675333660,40.057 84,0006,0008,0998.3,+11.0,028,0126,1675333960,40.046 80,0005,0007,0998.3,+10.9,028,0117,1675334260,40.043 80,0005,0007,0997.9,+11.0,029,0122,1675334560,40.04 80,0005,0007,0998.0,+11.1,028,0145,1675334860,40.037 82,0004,0006,0997.8,+11.2,028,0116,1675335160,40.041 86,0005,0007,0997.8,+11.4,028,0137,1675335460,40.026 86,0004,0006,0997.7,+11.4,028,0125,1675335760,40.01 78,0003,0005,0997.6,+11.5,027,0141,1675336060,40.004 78,0004,0006,0997.6,+11.7,028,0130,1675336360,40.021 78,0006,0008,0997.4,+11.8,027,0119,1675336659,39.993 84,0004,0006,0997.5,+12.3,026,0149,1675336960,40.006 82,0005,0007,0997.6,+12.7,025,0120,1675337260,40.141 80,0004,0006,0997.2,+13.1,025,0138,1675337560,40.123 80,0005,0007,0997.1,+13.7,024,0119,1675337860,40.109 80,0006,0008,0996.7,+13.8,024,0136,1675338160,40.101 80,0004,0006,0996.7,+13.8,024,0117,1675338460,40.102 78,0004,0006,0996.5,+13.9,022,0125,1675338760,40.085 82,0005,0007,0996.7,+13.7,022,0135,1675339060,40.081 80,0004,0006,0996.6,+13.6,023,0126,1675339360,40.259 78,0003,0005,0996.8,+13.5,021,0121,1675339660,40.06 74,0002,0003,0996.7,+13.1,021,0109,1675339960,40.061 78,0003,0005,0996.5,+13.0,022,0136,1675340260,40.046 80,0006,0008,0996.7,+13.2,023,0132,1675340560,40.052 82,0007,0010,0996.3,+13.1,022,0130,1675340860,40.183 80,0004,0006,0996.5,+13.1,022,0117,1675341160,40.172 80,0004,0006,0996.6,+12.8,023,0136,1675341460,40.167 84,0003,0005,0996.2,+12.6,024,0110,1675341760,40.159 78,0002,0003,0996.1,+12.5,023,0135,1675342060,40.147 78,0003,0005,0996.3,+12.5,022,0139,1675342360,40.139 78,0011,0015,0996.3,+12.3,022,0123,1675342660,40.131 78,0003,0005,0996.4,+12.7,023,0111,1675342960,40.127 84,0004,0006,0996.3,+12.6,022,0143,1675343260,40.12 80,0003,0005,0996.2,+12.6,023,0123,1675343560,40.109 82,0003,0005,0996.0,+12.4,023,0131,1675343860,40.296 76,0006,0008,0995.7,+12.3,023,0147,1675344160,40.3 74,0003,0005,0996.0,+12.3,023,0128,1675344460,40.43 80,0004,0006,0996.2,+12.4,023,0137,1675344760,40.426 82,0006,0008,0995.9,+12.4,024,0136,1675345060,40.409 99,0004,0006,0995.8,+12.6,024,0112,1675345360,40.397 80,0004,0006,0996.0,+12.8,022,0135,1675345660,40.401 76,0004,0006,0995.7,+12.7,022,0133,1675345960,40.389 76,0003,0005,0995.7,+12.7,021,0142,1675346260,40.37 74,0006,0008,0995.9,+12.6,021,0124,1675346560,40.368 82,0005,0007,0995.8,+11.8,029,0141,1675346860,40.376 78,0010,0013,0996.3,+11.1,034,0131,1675347160,40.169 80,0004,0006,0996.2,+10.7,037,0112,1675347460,40.159 72,0005,0007,0996.3,+10.7,038,0138,1675347760,40.361 76,0006,0008,0996.4,+10.7,037,0129,1675348060,40.301 78,0005,0007,0996.4,+10.7,037,0126,1675348360,40.288 84,0009,0012,0996.2,+10.6,037,0136,1675348660,40.292 99,0005,0007,0996.1,+10.9,035,0132,1675348960,40.278 84,0008,0011,0996.3,+11.0,033,0113,1675349260,40.266 76,0006,0008,0996.4,+11.0,033,0145,1675349560,40.257 76,0006,0008,0996.6,+10.8,035,0126,1675349860,40.253 76,0006,0008,0996.4,+10.7,036,0150,1675350160,40.241 82,0008,0011,0996.4,+10.5,037,0141,1675350460,40.24 82,0013,0017,0996.5,+10.4,038,0125,1675350760,40.239 80,0010,0013,0996.5,+10.4,038,0133,1675351060,40.232 72,0012,0016,0996.5,+10.3,039,0140,1675351360,40.245 78,0010,0013,0996.5,+10.3,039,0121,1675351660,40.382 76,0014,0018,0996.6,+10.0,040,0143,1675351960,40.366 82,0011,0015,0996.5,+10.1,040,0120,1675352260,40.356 84,0015,0021,0996.4,+10.1,040,0124,1675352560,40.342 80,0019,0026,0996.8,+10.0,040,0119,1675352860,40.336 82,0012,0016,0997.2,+10.0,040,0132,1675353160,40.325 80,0011,0015,0997.4,+10.1,039,0120,1675353460,40.332 82,0011,0015,0997.2,+10.1,039,0143,1675353760,40.32 82,0014,0018,0997.4,+10.0,039,0124,1675354060,40.311 82,0010,0013,0997.7,+09.9,039,0123,1675354360,40.488 84,0012,0016,0998.0,+09.9,039,0140,1675354660,40.284 76,0006,0008,0998.5,+09.5,040,0132,1675354960,40.299 76,0005,0007,0998.8,+08.8,046,0141,1675355260,40.431 78,0010,0013,0998.8,+07.1,060,0145,1675355560,40.419 84,0003,0005,0999.0,+06.7,062,0164,1675355860,40.416 86,0006,0008,0999.3,+06.6,062,0118,1675356160,40.404 82,0003,0005,0999.7,+06.7,063,0131,1675356460,40.406 80,0002,0003,0999.9,+06.8,059,0130,1675356760,40.396 76,0004,0006,0999.4,+06.9,057,0138,1675357060,40.398 76,0003,0005,0999.9,+06.9,057,0159,1675357360,40.395 82,0004,0006,1000.1,+06.9,057,0126,1675357660,40.376 82,0003,0005,1000.5,+06.7,058,0107,1675357960,40.389 80,0006,0008,1000.3,+06.7,060,0132,1675358260,40.37 88,0004,0006,1000.4,+06.8,059,0112,1675358560,40.387 88,0003,0005,1000.0,+06.5,059,0141,1675358860,40.505 90,0002,0003,1000.5,+06.7,059,0140,1675359160,40.503 82,0003,0005,1000.5,+06.6,060,0131,1675359460,40.688 80,0003,0005,1000.2,+06.6,060,0139,1675359760,40.49 84,0004,0006,1000.4,+06.6,060,0131,1675360060,40.503 84,0006,0008,1000.3,+06.5,060,0133,1675360360,40.479 88,0005,0007,1000.3,+06.5,061,0149,1675360660,40.474 84,0005,0007,1000.0,+06.5,061,0142,1675360960,40.475 78,0005,0007,1000.2,+06.6,060,0142,1675361260,40.458 76,0005,0007,1000.0,+06.4,061,0121,1675361560,40.455 74,0003,0005,0999.9,+06.5,060,0143,1675361860,40.448 78,0004,0006,1000.4,+06.7,059,0100,1675362160,40.463 76,0003,0005,1000.4,+06.7,058,0147,1675362460,40.595 86,0004,0006,0999.8,+06.7,057,0138,1675362760,40.59 84,0006,0008,0999.9,+06.9,056,0109,1675363060,40.582 80,0006,0008,1000.1,+06.8,056,0137,1675363360,40.591 88,0005,0007,0999.8,+06.9,054,0128,1675363660,40.57 88,0003,0005,0999.8,+06.9,054,0114,1675363960,40.562 88,0005,0007,1000.1,+06.8,054,0112,1675364260,40.558 90,0007,0010,1000.2,+06.8,054,0126,1675364560,40.553 94,0004,0006,1000.2,+06.8,052,0133,1675364860,40.538 86,0003,0005,1000.4,+06.8,051,0116,1675365160,40.529 84,0004,0006,1000.3,+06.7,052,0123,1675365460,40.521 80,0004,0006,1000.6,+06.9,051,0135,1675365760,40.534 78,0003,0005,1000.7,+06.8,051,0146,1675366060,40.673 82,0004,0006,1000.4,+06.6,052,0147,1675366360,40.673 82,0004,0006,1000.3,+06.7,052,0128,1675366660,40.654 82,0004,0006,1000.6,+06.6,051,0125,1675366960,40.651 76,0003,0005,1000.5,+06.7,051,0121,1675367260,40.642 74,0005,0007,1000.4,+06.7,050,0125,1675367560,40.637 74,0005,0007,1000.4,+06.6,050,0111,1675367860,40.641 80,0004,0006,1000.5,+06.7,049,0140,1675368160,40.63 82,0003,0005,1000.6,+06.6,048,0122,1675368460,40.627 80,0004,0006,1000.5,+06.4,048,0114,1675368760,40.625 84,0004,0006,1000.6,+06.5,048,0121,1675369060,40.612 84,0005,0007,1000.6,+06.3,049,0129,1675369360,40.611 86,0004,0006,1000.8,+06.3,048,0131,1675369660,40.742 86,0005,0007,1000.8,+06.2,048,0141,1675369960,40.747 82,0007,0010,1000.6,+06.1,049,0131,1675370260,40.739 84,0005,0007,1000.6,+06.0,049,0128,1675370560,40.731 78,0004,0006,1000.5,+06.1,048,0098,1675370860,40.733 80,0004,0006,1001.1,+05.9,048,0129,1675371160,40.726 82,0003,0005,1000.8,+05.9,048,0137,1675371460,40.715 80,0003,0005,1000.9,+05.8,048,0130,1675371760,40.711 84,0003,0005,1000.8,+05.8,048,0118,1675372060,40.705 78,0003,0005,1000.7,+05.6,048,0152,1675372360,40.69 80,0004,0006,1000.7,+05.6,049,0143,1675372660,40.69 84,0004,0006,1000.7,+05.4,049,0114,1675372960,40.697 84,0004,0006,1000.7,+05.5,049,0138,1675373260,40.826 78,0005,0007,1000.5,+05.1,050,0132,1675373560,40.817 76,0003,0005,1000.5,+05.1,049,0114,1675373860,40.821 78,0004,0006,1000.7,+05.3,049,0122,1675374160,40.81 80,0005,0007,1000.5,+05.4,049,0122,1675374460,40.798 78,0003,0005,1000.3,+05.5,047,0129,1675374760,40.803 84,0003,0005,1000.5,+05.5,046,0129,1675375060,40.808 80,0003,0005,1000.5,+05.6,046,0130,1675375360,40.801 80,0004,0006,1000.6,+05.6,046,0125,1675375660,40.784 82,0002,0003,1000.5,+05.6,047,0115,1675375960,40.79 82,0003,0005,1000.2,+05.5,047,0118,1675376260,40.772 80,0003,0005,1000.2,+05.4,047,0138,1675376560,40.779 80,0004,0006,1000.4,+05.3,047,0139,1675376860,40.944 76,0004,0006,1000.2,+05.5,046,0132,1675377160,40.916 74,0005,0007,1000.2,+05.5,046,0138,1675377460,40.912 76,0004,0006,1000.3,+05.5,047,0121,1675377760,40.921 82,0005,0007,1000.4,+05.6,046,0153,1675378060,40.9 80,0004,0006,1000.5,+05.6,047,0119,1675378360,40.885 82,0004,0006,1000.2,+05.7,045,0134,1675378660,40.889 76,0003,0005,1000.0,+05.7,046,0122,1675378960,40.871 72,0004,0006,1000.4,+05.9,044,0143,1675379260,40.862 74,0005,0007,1000.7,+05.8,045,0125,1675379560,40.849 82,0003,0005,1000.1,+05.9,045,0127,1675379860,40.841 84,0003,0005,1000.1,+05.9,045,0139,1675380160,40.858 82,0005,0007,1000.0,+05.8,046,0131,1675380461,41.181 84,0004,0006,1000.1,+05.8,046,0112,1675380760,40.979 74,0004,0006,1000.5,+05.8,046,0129,1675381060,40.972 74,0003,0005,1000.3,+05.9,046,0144,1675381360,40.981 78,0004,0006,1000.4,+05.8,046,0135,1675381660,40.969 99,0005,0007,1000.4,+05.8,047,0122,1675381960,40.97 86,0004,0006,1000.5,+05.7,047,0106,1675382260,40.959 84,0006,0008,1000.5,+05.7,048,0132,1675382560,40.956 99,0006,0008,1000.3,+05.6,048,0143,1675382860,40.934 86,0006,0008,1000.2,+05.5,049,0119,1675383160,40.938 90,0005,0007,1000.2,+05.5,049,0127,1675383460,40.936 92,0005,0007,1000.4,+05.7,047,0109,1675383760,40.951 88,0005,0007,1000.0,+05.8,046,0145,1675384061,41.086 99,0004,0006,1000.5,+05.8,046,0121,1675384361,41.082 82,0004,0006,1000.3,+05.8,046,0133,1675384661,41.069 84,0005,0007,1000.2,+05.9,046,0152,1675384961,41.061 82,0005,0007,1000.4,+05.8,046,0135,1675385261,41.063 99,0004,0006,1000.1,+05.9,046,0134,1675385561,41.057 84,0004,0006,1001.0,+05.8,046,0133,1675385861,41.05 86,0006,0008,1000.9,+05.8,045,0134,1675386161,41.031 86,0006,0008,1000.8,+05.8,046,0130,1675386461,41.031 82,0007,0010,1000.9,+05.5,047,0142,1675386761,41.017 84,0008,0011,1000.6,+05.4,048,0130,1675387061,41.004 82,0006,0008,1000.4,+05.5,048,0130,1675387361,41.023 82,0006,0008,1000.6,+05.4,048,0129,1675387661,41.156 80,0005,0007,1000.6,+05.6,047,0117,1675387961,41.154 78,0005,0007,1000.8,+05.5,047,0130,1675388261,41.151 78,0006,0008,1000.8,+05.5,047,0121,1675388561,41.148 76,0007,0010,1000.8,+05.5,047,0119,1675388861,41.135 80,0006,0008,1000.6,+05.6,047,0124,1675389161,41.125 82,0006,0008,1000.8,+05.5,047,0153,1675389461,41.12 82,0004,0006,1000.7,+05.6,047,0125,1675389761,41.126 80,0003,0005,1001.2,+05.6,048,0146,1675390061,41.11 84,0003,0005,1001.0,+05.6,048,0134,1675390361,41.1 80,0003,0005,1001.3,+05.6,048,0124,1675390661,41.284 70,0004,0006,1001.1,+05.6,049,0122,1675390961,41.1 78,0004,0006,1001.1,+05.4,050,0147,1675391261,41.238 76,0003,0005,1000.9,+05.4,050,0139,1675391561,41.236 76,0003,0005,1001.4,+05.3,051,0147,1675391861,41.232 78,0004,0006,1001.1,+05.3,052,0126,1675392161,41.235 76,0003,0005,1001.3,+05.4,051,0122,1675392461,41.212 72,0003,0005,1001.3,+05.2,052,0140,1675392761,41.219 74,0004,0006,1001.3,+05.3,052,0117,1675393061,41.21 76,0003,0005,1001.3,+05.3,052,0132,1675393361,41.207 82,0004,0006,1001.7,+05.2,052,0134,1675393661,41.204 82,0003,0005,1001.5,+05.3,051,0155,1675393961,41.2 82,0003,0005,1001.3,+05.2,052,0143,1675394261,41.183 84,0003,0005,1001.2,+05.2,051,0124,1675394561,41.2 84,0004,0006,1001.4,+05.3,051,0145,1675394861,41.338 82,0004,0006,1001.8,+05.2,051,0133,1675395161,41.334 72,0004,0006,1001.6,+05.1,052,0131,1675395461,41.344 74,0004,0006,1001.7,+05.1,052,0110,1675395761,41.317 78,0005,0007,1001.5,+04.9,053,0126,1675396061,41.303 82,0003,0005,1001.6,+04.9,052,0134,1675396361,41.304 82,0008,0011,1001.5,+05.1,051,0117,1675396661,41.29 82,0004,0006,1001.6,+05.1,050,0125,1675396961,41.284 74,0003,0005,1001.8,+05.1,050,0130,1675397261,41.282 76,0004,0006,1002.1,+05.2,050,0121,1675397561,41.282 76,0003,0005,1002.2,+05.2,049,0121,1675397861,41.267 84,0003,0005,1002.3,+05.2,050,0153,1675398161,41.284 84,0003,0005,1002.3,+05.2,050,0119,1675398461,41.417 99,0003,0005,1002.1,+05.2,050,0146,1675398761,41.408 84,0002,0003,1002.2,+05.1,050,0125,1675399061,41.412 84,0004,0006,1001.9,+05.1,051,0148,1675399361,41.416 80,0003,0005,1002.0,+05.1,050,0103,1675399661,41.394 74,0003,0005,1001.9,+05.1,051,0115,1675399961,41.39 78,0003,0005,1001.9,+05.1,050,0128,1675400261,41.384 74,0003,0005,1002.0,+04.9,050,0143,1675400561,41.366 84,0003,0005,1001.9,+05.1,050,0108,1675400861,41.368 84,0006,0008,1002.2,+05.0,050,0123,1675401161,41.363 84,0004,0006,1002.5,+04.8,051,0137,1675401461,41.36 74,0005,0007,1002.1,+04.9,050,0128,1675401761,41.384 80,0004,0006,1002.3,+04.8,050,0127,1675402061,41.495 76,0005,0007,1002.5,+04.8,050,0139,1675402361,41.494 82,0009,0012,1002.3,+04.7,050,0125,1675402661,41.493 82,0005,0007,1002.3,+04.7,051,0142,1675402961,41.482 82,0005,0007,1002.4,+04.4,051,0137,1675403261,41.479 80,0006,0008,1002.2,+04.3,051,0134,1675403561,41.48 80,0006,0008,1002.3,+04.3,052,0129,1675403861,41.471 84,0008,0011,1002.5,+04.3,051,0126,1675404161,41.457 76,0006,0008,1002.7,+04.3,051,0127,1675404461,41.463 80,0008,0011,1002.7,+04.3,051,0130,1675404761,41.456 78,0006,0008,1002.8,+04.4,050,0137,1675405061,41.445 72,0005,0007,1003.0,+04.5,049,0132,1675405361,41.466 82,0008,0011,1002.9,+04.5,049,0139,1675405661,41.598 82,0006,0008,1003.1,+04.6,049,0118,1675405961,41.595 84,0005,0007,1003.1,+04.5,049,0133,1675406261,41.585 78,0006,0008,1003.0,+04.7,048,0124,1675406561,41.579 76,0006,0008,1003.4,+04.8,047,0141,1675406861,41.57 72,0006,0008,1003.3,+04.8,047,0132,1675407161,41.572 80,0007,0010,1003.5,+04.8,048,0131,1675407461,41.554 82,0007,0010,1003.4,+04.9,048,0116,1675407761,41.555 84,0006,0008,1003.6,+04.9,048,0140,1675408061,41.546 76,0015,0021,1003.3,+05.0,047,0136,1675408361,41.54 74,0007,0010,1003.5,+05.1,047,0122,1675408661,41.537 74,0007,0010,1003.5,+05.3,047,0143,1675408961,41.554 82,0008,0011,1003.3,+05.5,046,0142,1675409261,41.683 82,0005,0007,1003.6,+05.6,046,0116,1675409561,41.675 86,0006,0008,1003.5,+05.6,046,0117,1675409861,41.674 84,0009,0012,1003.7,+05.8,046,0121,1675410161,41.655 99,0006,0008,1003.6,+05.8,046,0108,1675410461,41.641 84,0008,0011,1003.7,+06.5,044,0120,1675410761,41.634 84,0007,0010,1003.9,+07.0,043,0147,1675411061,41.632 80,0006,0008,1004.1,+07.0,043,0131,1675411361,41.635 84,0007,0010,1004.0,+07.2,043,0146,1675411661,41.624 80,0006,0008,1004.1,+07.5,042,0135,1675411961,41.61 78,0006,0008,1004.1,+07.5,042,0106,1675412261,41.607 82,0005,0007,1004.2,+08.1,041,0126,1675412561,41.615 84,0005,0007,1004.2,+07.9,040,0120,1675412861,41.755 82,0005,0007,1004.4,+07.9,039,0114,1675413161,41.736 78,0006,0008,1004.0,+08.5,039,0158,1675413461,41.729 76,0005,0007,1004.1,+08.3,038,0147,1675413761,41.724 76,0005,0007,1004.0,+08.3,039,0124,1675414061,41.717 78,0004,0006,1003.9,+08.2,038,0141,1675414361,41.706 82,0005,0007,1004.1,+08.8,037,0115,1675414661,41.706 80,0006,0008,1004.3,+08.9,037,0122,1675414961,41.689 76,0004,0006,1004.3,+09.7,034,0118,1675415261,41.688 74,0003,0005,1004.6,+10.6,033,0126,1675415561,41.682 78,0006,0008,1004.3,+11.4,031,0139,1675415861,41.672 84,0004,0006,1004.3,+11.8,030,0127,1675416161,41.671 86,0004,0006,1004.2,+10.9,032,0132,1675416461,41.812 82,0003,0005,1004.3,+10.6,030,0122,1675416761,41.804 84,0005,0007,1004.1,+09.5,032,0135,1675417061,41.807 86,0004,0006,1004.1,+09.2,033,0115,1675417361,41.786 86,0004,0006,1003.9,+08.9,033,0130,1675417661,41.775 88,0004,0006,1003.8,+08.7,033,0134,1675417961,41.772 84,0003,0005,1003.9,+08.3,034,0120,1675418261,41.782 84,0004,0006,1004.1,+08.3,034,0132,1675418561,41.764 94,0005,0007,1004.1,+08.3,033,0137,1675418861,41.766 88,0004,0006,1003.9,+08.3,034,0131,1675419161,41.756 92,0004,0006,1004.1,+08.4,034,0136,1675419461,41.76 88,0004,0006,1004.1,+08.6,034,0100,1675419761,41.778 88,0005,0007,1003.8,+08.6,034,0117,1675420061,41.897 88,0005,0007,1003.8,+08.7,033,0130,1675420361,41.881 88,0005,0007,1003.7,+08.5,033,0151,1675420661,41.885 90,0005,0007,1003.8,+08.6,033,0132,1675420961,41.869 90,0008,0011,1003.6,+08.6,033,0122,1675421261,41.861 94,0004,0006,1003.9,+08.4,031,0127,1675421561,41.857 90,0003,0005,1004.0,+08.5,032,0140,1675421861,41.846 92,0004,0006,1003.7,+08.5,031,0130,1675422161,41.836 82,0007,0010,1003.6,+08.9,033,0106,1675422461,41.833 86,0005,0007,1004.0,+09.2,033,0126,1675422761,41.843 88,0004,0006,1003.9,+09.1,032,0117,1675423061,41.833 82,0004,0006,1003.8,+09.3,031,0116,1675423361,41.835 76,0003,0005,1003.5,+09.3,031,0118,1675423661,41.965 82,0003,0005,1003.7,+10.3,029,0136,1675423961,41.962 76,0005,0007,1003.5,+09.9,029,0153,1675424261,41.954 78,0003,0005,1003.5,+10.0,029,0139,1675424561,41.937 76,0003,0005,1003.4,+10.2,028,0136,1675424861,41.926 86,0004,0006,1003.3,+10.1,028,0119,1675425161,41.925 86,0004,0006,1003.3,+10.4,027,0115,1675425461,41.913 88,0003,0005,1003.1,+10.1,027,0144,1675425761,41.91 86,0003,0005,1003.2,+10.3,027,0121,1675426061,41.911 84,0004,0006,1003.3,+10.6,026,0115,1675426361,41.903 84,0003,0005,1002.9,+10.4,026,0123,1675426661,41.881 82,0003,0005,1002.8,+10.4,027,0136,1675426961,41.898 82,0004,0006,1002.7,+10.1,028,0133,1675427262,42.029 84,0004,0006,1003.0,+09.8,027,0129,1675427562,42.018 82,0005,0007,1003.2,+09.5,028,0108,1675427862,42.002 82,0006,0008,1002.7,+09.6,028,0118,1675428162,42.001 84,0003,0005,1003.1,+09.5,028,0139,1675428462,42.004 84,0004,0006,1002.9,+09.2,028,0141,1675428761,41.991 82,0002,0003,1002.6,+09.2,028,0139,1675429061,41.977 80,0005,0007,1002.7,+09.2,028,0113,1675429362,42.165 76,0004,0006,1002.7,+09.2,027,0139,1675429661,41.966 78,0004,0006,1002.6,+09.6,028,0126,1675429961,41.956 99,0003,0005,1002.8,+09.6,028,0141,1675430261,41.945 82,0005,0007,1002.9,+09.3,030,0122,1675430562,42.142 82,0003,0005,1002.7,+09.3,030,0111,1675430862,42.283 84,0005,0007,1002.7,+09.3,029,0137,1675431162,42.08 74,0014,0018,1002.6,+09.2,031,0119,1675431462,42.268 74,0008,0011,1002.6,+09.4,029,0135,1675431762,42.068 74,0005,0007,1002.8,+09.3,026,0130,1675432062,42.06 82,0003,0005,1002.5,+09.1,027,0153,1675432362,42.062 78,0003,0005,1002.3,+09.1,026,0103,1675432662,42.047 84,0006,0008,1002.3,+08.9,028,0132,1675432962,42.045 86,0013,0017,1002.2,+08.9,027,0140,1675433262,42.051 84,0013,0017,1002.0,+09.0,027,0136,1675433562,42.042 92,0008,0011,1002.1,+09.2,026,0135,1675433862,42.037 86,0003,0005,1002.0,+08.9,026,0132,1675434162,42.038 88,0005,0007,1002.4,+08.8,027,0129,1675434462,42.165 86,0003,0005,1002.3,+08.7,027,0114,1675434762,42.17 84,0003,0005,1002.2,+08.6,027,0126,1675435062,42.151 86,0004,0006,1002.4,+08.6,026,0126,1675435362,42.154 90,0005,0007,1002.3,+08.6,026,0127,1675435662,42.135 90,0003,0005,1002.7,+08.6,026,0147,1675435962,42.127 90,0006,0008,1002.6,+08.5,027,0140,1675436262,42.123 86,0006,0008,1002.4,+08.4,027,0117,1675436562,42.111 84,0008,0011,1002.5,+08.2,027,0139,1675436862,42.108 82,0005,0007,1002.3,+08.2,026,0130,1675437162,42.105 92,0023,0031,1002.7,+08.1,027,0156,1675437462,42.092 88,0007,0010,1002.5,+07.8,028,0149,1675437762,42.11 88,0006,0008,1002.8,+07.8,029,0135,1675438062,42.239 84,0006,0008,1002.4,+07.7,029,0140,1675438362,42.237 86,0006,0008,1002.5,+07.5,030,0122,1675438662,42.233 88,0005,0007,1002.6,+07.5,029,0123,1675438962,42.215 92,0005,0007,1002.6,+07.4,030,0113,1675439262,42.211 92,0008,0011,1002.6,+07.4,030,0140,1675439562,42.212 90,0006,0008,1002.5,+07.2,030,0136,1675439862,42.198 88,0011,0015,1002.6,+07.1,031,0128,1675440162,42.194 86,0006,0008,1002.7,+07.0,031,0134,1675440462,42.177 86,0010,0013,1002.6,+07.1,031,0137,1675440762,42.178 88,0007,0010,1002.6,+06.7,032,0147,1675441062,42.173 88,0007,0010,1002.6,+07.0,032,0120,1675441362,42.181 90,0010,0013,1002.3,+06.9,032,0157,1675441662,42.313 99,0009,0012,1002.1,+06.9,031,0138,1675441962,42.314 88,0011,0015,1002.3,+06.9,031,0142,1675442262,42.304 90,0008,0011,1002.3,+06.7,031,0114,1675442562,42.292 84,0010,0013,1002.0,+06.7,031,0132,1675442862,42.28 82,0014,0018,1002.0,+06.6,032,0115,1675443162,42.286 86,0011,0015,1001.9,+06.6,031,0139,1675443462,42.281 92,0008,0011,1001.7,+06.6,031,0114,1675443762,42.254 92,0007,0010,1002.1,+06.2,032,0129,1675444062,42.255 90,0008,0011,1001.8,+06.5,031,0128,1675444362,42.252 90,0010,0013,1002.0,+06.4,031,0140,1675444662,42.241 88,0010,0013,1001.9,+06.5,031,0129,1675444962,42.257 88,0014,0018,1001.9,+06.3,032,0109,1675445262,42.379 90,0022,0029,1002.1,+06.5,032,0116,1675445562,42.371 90,0013,0017,1001.9,+06.3,032,0135,1675445862,42.37 92,0010,0013,1001.7,+06.4,032,0128,1675446162,42.361 86,0010,0013,1001.7,+06.3,032,0117,1675446462,42.362 88,0019,0026,1001.4,+06.3,033,0130,1675446762,42.355 88,0013,0017,1001.5,+06.1,033,0113,1675447062,42.349 92,0009,0012,1001.3,+06.4,032,0140,1675447362,42.342 88,0011,0015,1001.6,+06.1,033,0136,1675447662,42.332 92,0012,0016,1001.3,+05.9,033,0128,1675447962,42.359 86,0012,0016,1001.6,+06.1,032,0100,1675448262,42.322 84,0013,0017,1001.5,+06.0,032,0130,1675448562,42.33 88,0010,0013,1001.1,+05.9,033,0126,1675448862,42.47 92,0012,0016,1001.3,+06.0,033,0124,1675449162,42.458 88,0014,0018,1000.8,+05.5,034,0148,1675449462,42.457 92,0015,0021,1000.7,+05.7,034,0133,1675449762,42.456 90,0017,0023,1000.5,+05.7,034,0125,1675450062,42.455 92,0023,0031,1000.6,+05.7,034,0136,1675450362,42.447 92,0022,0029,1000.9,+05.8,034,0132,1675450662,42.429 88,0015,0021,1000.4,+05.6,035,0132,1675450962,42.425 84,0013,0017,1000.5,+05.2,036,0132,1675451262,42.415 86,0013,0017,1000.3,+05.6,035,0139,1675451562,42.398 88,0011,0015,1000.6,+05.6,035,0137,1675451862,42.402 90,0011,0015,1000.2,+05.4,035,0127,1675452162,42.408 88,0013,0017,1000.3,+05.5,035,0116,1675452462,42.543 92,0012,0016,1000.5,+05.3,035,0124,1675452762,42.543 90,0013,0017,1000.0,+05.4,035,0143,1675453062,42.528 92,0014,0018,1000.3,+05.3,035,0145,1675453362,42.536 82,0016,0022,1000.3,+05.2,036,0136,1675453662,42.528 86,0014,0018,1000.3,+05.2,035,0134,1675453962,42.53 88,0017,0023,1000.1,+05.2,035,0116,1675454262,42.514 92,0011,0015,0999.7,+05.3,035,0124,1675454562,42.513 90,0013,0017,0999.8,+05.3,035,0132,1675454862,42.49 94,0006,0008,0999.6,+05.3,034,0126,1675455162,42.484 92,0009,0012,0999.4,+05.6,034,0121,1675455462,42.483 88,0009,0012,0999.8,+05.3,035,0118,1675455762,42.491 88,0013,0017,0999.6,+04.9,037,0122,1675456062,42.635 92,0012,0016,0999.4,+05.1,036,0113,1675456362,42.63 90,0014,0018,0999.3,+05.0,037,0160,1675456662,42.623 90,0014,0018,0999.7,+04.9,037,0131,1675456962,42.62 80,0016,0022,0999.1,+05.0,036,0137,1675457262,42.609 86,0025,0034,0999.2,+05.0,036,0128,1675457562,42.596 86,0019,0026,0999.3,+04.8,038,0145,1675457862,42.59 66,0015,0021,0999.2,+05.0,037,0131,1675458162,42.584 59,0017,0023,0998.8,+04.6,038,0122,1675458462,42.586 64,0016,0022,0998.9,+04.8,037,0135,1675458762,42.585 74,0017,0023,0999.0,+04.9,036,0129,1675459062,42.578 70,0016,0022,0998.8,+04.9,036,0125,1675459362,42.584 59,0013,0017,0998.8,+04.9,036,0133,1675459662,42.717 57,0013,0017,0998.8,+04.7,037,0139,1675459962,42.714 57,0019,0026,0998.6,+04.2,038,0150,1675460262,42.706 59,0019,0026,0998.7,+04.3,038,0122,1675460562,42.701 66,0015,0021,0998.5,+04.7,037,0140,1675460862,42.695 74,0013,0017,0998.6,+04.6,037,0118,1675461162,42.689 76,0015,0021,0998.4,+04.7,037,0121,1675461462,42.685 74,0012,0016,0998.4,+04.6,037,0136,1675461762,42.676 72,0012,0016,0998.4,+05.0,036,0129,1675462062,42.669 72,0014,0018,0998.4,+04.6,038,0131,1675462362,42.664 54,0015,0021,0998.6,+04.8,037,0125,1675462662,42.65 52,0014,0018,0998.1,+04.6,037,0140,1675462962,42.663 49,0012,0016,0998.2,+04.5,038,0127,1675463262,42.799 76,0013,0017,0998.2,+04.3,039,0133,1675463562,42.796 74,0010,0013,0998.2,+04.5,037,0117,1675463862,42.784 72,0012,0016,0997.9,+04.8,036,0141,1675464162,42.784 74,0011,0015,0998.2,+05.0,036,0118,1675464462,42.768 74,0011,0015,0997.8,+05.1,035,0143,1675464762,42.771 72,0010,0013,0998.0,+04.9,036,0140,1675465062,42.766 99,0009,0012,0997.8,+05.0,036,0106,1675465362,42.755 82,0009,0012,0997.8,+05.2,035,0123,1675465662,42.747 84,0010,0013,0997.8,+05.1,035,0133,1675465962,42.756 90,0009,0012,0997.7,+05.1,036,0136,1675466262,42.735 88,0008,0011,0997.5,+05.0,036,0141,1675466562,42.746 90,0010,0013,0997.7,+05.1,036,0131,1675466862,42.897 88,0010,0013,0997.6,+05.1,035,0125,1675467162,42.884 90,0009,0012,0997.7,+05.0,035,0125,1675467462,42.878 90,0011,0015,0997.2,+04.7,037,0152,1675467762,42.864 74,0013,0017,0997.4,+05.2,036,0137,1675468062,42.863 78,0012,0016,0997.5,+05.0,037,0125,1675468362,42.865 78,0014,0018,0997.4,+05.2,036,0139,1675468662,42.857 80,0012,0016,0997.2,+04.8,038,0120,1675468962,42.849 80,0013,0017,0997.5,+04.9,037,0119,1675469262,42.838 84,0013,0017,0997.2,+04.9,037,0123,1675469562,42.846 74,0013,0017,0997.0,+04.8,038,0154,1675469862,42.832 76,0012,0016,0997.0,+05.1,037,0153,1675470162,42.839 80,0011,0015,0997.0,+04.9,037,0121,1675470462,42.983 80,0013,0017,0997.0,+04.9,038,0114,1675470762,42.978 84,0012,0016,0996.8,+05.0,038,0131,1675471062,42.959 84,0012,0016,0997.0,+05.1,037,0127,1675471362,42.946 88,0012,0016,0996.8,+04.8,037,0126,1675471662,42.933 88,0011,0015,0996.9,+05.1,036,0129,1675471962,42.938 90,0013,0017,0996.9,+05.0,037,0132,1675472262,42.93 84,0013,0017,0996.7,+05.2,037,0124,1675472562,42.923 78,0011,0015,0996.6,+04.9,037,0130,1675472862,42.917 00,0011,0015,0996.5,+05.2,036,0133,1675473162,42.915 88,0010,0013,0996.7,+04.9,037,0130,1675473462,42.905 90,0010,0013,0996.0,+04.7,037,0122,1675473762,42.926 84,0011,0015,0996.2,+04.7,038,0104,1675474063,43.053 90,0011,0015,0995.8,+04.9,037,0112,1675474363,43.05 84,0012,0016,0995.8,+04.5,038,0134,1675474663,43.037 84,0011,0015,0995.6,+04.5,038,0137,1675474963,43.029 84,0011,0015,0995.8,+04.9,038,0132,1675475263,43.022 84,0011,0015,0995.7,+04.8,038,0113,1675475563,43.023 86,0015,0021,0995.7,+04.9,040,0137,1675475863,43.016 82,0014,0018,0995.2,+04.6,039,0117,1675476163,43.006 86,0017,0023,0995.3,+04.9,038,0135,1675476463,43.01 80,0019,0026,0995.3,+05.0,038,0142,1675476763,43.003 86,0016,0022,0995.1,+04.6,039,0123,1675477062,42.992 90,0014,0018,0995.2,+04.2,041,0118,1675477363,43.008 88,0014,0018,0995.0,+04.2,041,0142,1675477663,43.133 86,0016,0022,0995.0,+04.0,042,0147,1675477963,43.133 84,0018,0024,0995.2,+04.3,042,0134,1675478263,43.127 84,0017,0023,0994.8,+04.1,041,0127,1675478563,43.118 82,0017,0023,0994.8,+04.1,041,0143,1675478863,43.104 78,0021,0028,0994.7,+04.5,042,0138,1675479463,43.096 76,0020,0027,0994.6,+04.7,041,0126,1675479763,43.088 78,0018,0024,0994.5,+04.3,042,0132,1675480063,43.088 80,0017,0023,0994.3,+04.5,043,0122,1675480363,43.08 84,0017,0023,0994.5,+04.3,043,0130,1675480663,43.085 80,0017,0023,0994.4,+04.5,042,0133,1675480963,43.083 78,0015,0021,0994.1,+04.2,043,0132,1675481263,43.22 84,0015,0021,0994.5,+04.3,042,0125,1675481563,43.228 82,0015,0021,0994.3,+04.2,042,0114,1675481863,43.219 84,0019,0026,0994.3,+04.5,041,0123,1675482163,43.213 78,0017,0023,0994.1,+04.2,043,0136,1675482463,43.198 80,0014,0018,0994.2,+04.5,042,0141,1675482763,43.18 80,0010,0013,0994.1,+04.4,041,0130,1675483063,43.2 76,0015,0021,0993.8,+04.4,042,0107,1675483363,43.172 82,0017,0023,0993.6,+04.4,043,0145,1675483663,43.166 84,0015,0021,0993.7,+04.0,043,0120,1675483963,43.167 84,0018,0024,0993.6,+04.2,042,0160,1675484263,43.154 76,0017,0023,0993.6,+04.6,040,0125,1675484563,43.17 72,0017,0023,0993.5,+04.4,041,0117,1675484863,43.307 80,0022,0029,0993.6,+04.6,040,0137,1675485163,43.299 82,0041,0055,0993.6,+04.5,041,0128,1675485463,43.29 84,0019,0026,0993.7,+04.6,042,0127,1675485763,43.281 80,0021,0028,0993.1,+03.9,044,0141,1675486063,43.284 78,0024,0032,0993.3,+04.0,044,0135,1675486363,43.273 78,0021,0028,0993.4,+04.5,043,0141,1675486663,43.271 78,0018,0024,0993.2,+04.5,043,0131,1675486963,43.258 80,0018,0024,0993.3,+04.5,043,0138,1675487263,43.252 82,0015,0021,0993.2,+04.5,043,0152,1675487563,43.251 84,0018,0024,0993.3,+04.7,042,0136,1675487863,43.244 88,0015,0021,0993.4,+04.3,043,0114,1675488163,43.261 84,0014,0018,0993.3,+04.6,041,0159,1675488463,43.396 88,0012,0016,0993.0,+04.6,042,0134,1675488763,43.384 80,0015,0021,0993.0,+04.6,042,0124,1675489063,43.369 80,0012,0016,0993.0,+04.7,042,0115,1675489363,43.367 74,0013,0017,0992.9,+04.7,041,0132,1675489663,43.36 74,0013,0017,0993.1,+04.6,041,0138,1675489963,43.354 76,0013,0017,0993.4,+04.6,041,0147,1675490263,43.344 76,0010,0013,0993.4,+04.8,040,0138,1675490563,43.35 72,0012,0016,0993.2,+04.7,041,0124,1675490863,43.337 74,0013,0017,0993.1,+04.7,040,0128,1675491163,43.332 78,0014,0018,0993.5,+04.8,041,0103,1675491463,43.32 84,0012,0016,0993.2,+04.5,042,0147,1675491763,43.331 84,0013,0017,0993.2,+05.0,040,0127,1675492063,43.465 90,0014,0018,0993.5,+04.6,042,0144,1675492363,43.464 90,0011,0015,0993.4,+05.1,041,0129,1675492663,43.458 92,0011,0015,0993.5,+05.0,040,0122,1675492963,43.451 90,0013,0017,0993.4,+04.9,042,0145,1675493263,43.44 84,0012,0016,0993.6,+04.9,041,0137,1675493563,43.441 86,0011,0015,0993.8,+05.0,040,0135,1675493863,43.432 86,0013,0017,0993.5,+05.2,040,0128,1675494163,43.434 99,0010,0013,0993.6,+05.2,041,0122,1675494463,43.427 84,0012,0016,0993.7,+05.4,041,0136,1675494763,43.421 80,0019,0026,0993.7,+05.4,041,0132,1675495063,43.412 86,0015,0021,0993.7,+05.4,041,0132,1675495363,43.419 92,0016,0022,0993.9,+05.5,041,0138,1675495663,43.563 90,0016,0022,0994.0,+05.6,042,0125,1675495963,43.554 86,0018,0024,0993.6,+05.3,043,0136,1675496263,43.544 80,0016,0022,0993.8,+05.8,044,0141,1675496563,43.53 82,0010,0013,0993.5,+06.0,044,0116,1675496863,43.515 90,0010,0013,0993.7,+06.6,043,0118,1675497163,43.519 92,0007,0010,0993.3,+07.4,042,0120,1675497463,43.514 90,0011,0015,0993.5,+08.0,041,0135,1675497763,43.514 90,0006,0008,0993.4,+08.5,040,0142,1675498063,43.495 90,0008,0011,0993.1,+08.5,040,0132,1675498363,43.484 90,0007,0010,0993.0,+08.7,040,0132,1675498663,43.481 76,0009,0012,0993.2,+08.8,040,0129,1675498963,43.489 80,0005,0007,0993.1,+09.1,039,0117,1675499263,43.614 78,0007,0010,0993.1,+09.0,040,0141,1675499563,43.8 78,0004,0006,0993.0,+09.1,038,0124,1675499863,43.595 99,0005,0007,0992.7,+09.7,037,0136,1675500163,43.593 76,0010,0013,0992.7,+09.9,036,0128,1675500463,43.582 84,0004,0006,0993.1,+09.9,035,0121,1675500763,43.575 82,0003,0005,0992.9,+10.2,034,0120,1675501063,43.759 80,0002,0003,0993.2,+10.7,032,0130,1675501363,43.557 90,0003,0005,0993.1,+11.2,032,0120,1675501663,43.739 90,0002,0003,0993.0,+12.3,030,0127,1675501963,43.731 88,0003,0005,0993.1,+12.0,029,0137,1675502263,43.727 82,0002,0003,0993.0,+10.3,033,0120,1675502563,43.734 80,0004,0006,0992.9,+10.9,032,0136,1675502863,43.867 80,0003,0005,0992.4,+11.5,030,0131,1675503163,43.676 78,0004,0006,0992.4,+10.7,031,0123,1675503463,43.665 76,0002,0003,0992.4,+10.6,032,0133,1675503763,43.664 78,0004,0006,0992.1,+10.1,033,0118,1675504063,43.66 84,0006,0008,0992.3,+10.0,033,0123,1675504363,43.64 80,0003,0005,0992.2,+09.9,034,0132,1675504663,43.64 82,0005,0007,0992.3,+09.6,034,0125,1675504963,43.631 84,0004,0006,0992.3,+09.6,034,0130,1675505263,43.624 84,0004,0006,0992.1,+09.6,035,0132,1675505563,43.608 80,0003,0005,0992.1,+09.6,034,0121,1675505863,43.795 84,0002,0003,0991.9,+09.7,033,0150,1675506163,43.801 84,0002,0003,0992.0,+09.8,034,0137,1675506463,43.74 82,0005,0007,0992.3,+09.8,034,0126,1675506763,43.933 78,0006,0008,0991.9,+09.8,034,0120,1675507063,43.921 78,0003,0005,0991.8,+09.7,035,0123,1675507363,43.736 78,0004,0006,0991.4,+09.5,035,0107,1675507663,43.718 80,0005,0007,0991.6,+09.4,035,0138,1675507963,43.709 76,0004,0006,0991.5,+09.4,036,0137,1675508263,43.7 80,0003,0005,0991.5,+09.4,036,0137,1675508563,43.888 80,0003,0005,0991.1,+09.3,037,0133,1675508863,43.685 82,0004,0006,0991.4,+09.4,037,0137,1675509163,43.677 84,0003,0005,0991.6,+09.6,036,0114,1675509463,43.67 76,0005,0007,0991.4,+09.5,036,0138,1675509763,43.684 80,0003,0005,0991.4,+09.5,038,0143,1675510063,43.82 74,0003,0005,0991.5,+09.5,038,0118,1675510363,43.809 86,0003,0005,0991.5,+09.6,037,0142,1675510663,43.803 84,0003,0005,0991.3,+09.7,037,0126,1675510963,43.794 84,0003,0005,0991.1,+10.0,037,0124,1675511263,43.982 76,0003,0005,0991.1,+10.4,035,0117,1675511563,43.785 78,0002,0003,0991.5,+10.5,036,0134,1675511863,43.966 74,0006,0008,0991.2,+10.9,035,0115,1675512163,43.763 82,0002,0003,0991.0,+11.1,036,0127,1675512463,43.754 82,0003,0005,0990.9,+11.0,035,0118,1675512763,43.747 82,0002,0003,0991.0,+11.1,036,0123,1675513063,43.753 76,0002,0003,0991.3,+11.0,038,0148,1675513363,43.758 76,0002,0003,0991.3,+10.8,038,0138,1675513663,43.887 76,0002,0003,0991.1,+10.5,039,0131,1675513964,44.07 90,0002,0003,0991.1,+10.7,039,0126,1675514263,43.87 88,0001,0002,0991.1,+10.0,041,0108,1675514563,43.858 86,0003,0005,0991.4,+09.8,041,0127,1675514863,43.852 88,0002,0003,0991.1,+09.5,041,0138,1675515164,44.047 88,0002,0003,0991.5,+09.4,041,0119,1675515464,44.033 86,0002,0003,0991.5,+09.5,041,0124,1675515764,44.028 88,0002,0003,0991.3,+09.3,040,0126,1675516063,43.832 86,0003,0005,0991.7,+09.2,040,0117,1675516363,43.82 88,0004,0006,0991.6,+09.3,041,0135,1675516663,43.813 88,0002,0003,0991.4,+09.3,041,0136,1675516963,43.827 78,0002,0003,0991.2,+09.4,041,0126,1675517263,43.959 80,0003,0005,0991.3,+09.3,042,0135,1675517563,43.953 74,0003,0005,0991.6,+09.3,041,0133,1675517863,43.951 82,0008,0011,0991.7,+09.2,041,0123,1675518163,43.938 78,0005,0007,0991.7,+09.2,042,0137,1675518463,43.932 84,0002,0003,0991.4,+09.1,041,0132,1675518763,43.929 76,0007,0010,0991.7,+09.1,040,0131,1675519063,43.923 80,0005,0007,0991.6,+09.0,041,0121,1675519363,43.913 72,0003,0005,0991.5,+09.1,041,0129,1675519663,43.905 76,0003,0005,0991.8,+09.0,042,0123,1675519963,43.904 76,0008,0011,0992.0,+09.0,043,0145,1675520263,43.887 80,0006,0008,0991.9,+09.1,042,0154,1675520563,43.908 99,0010,0013,0992.0,+09.0,043,0123,1675520864,44.029 80,0005,0007,0992.0,+09.1,042,0135,1675521164,44.017 82,0005,0007,0992.1,+09.1,042,0123,1675521464,44.01 80,0004,0006,0992.1,+09.0,042,0126,1675521764,44.004 84,0003,0005,0992.2,+08.7,043,0138,1675522063,43.997 82,0006,0008,0992.1,+08.7,043,0140,1675522363,43.986 78,0010,0013,0991.8,+08.6,044,0135,1675522663,43.989 88,0004,0006,0991.9,+08.6,044,0133,1675522964,44.163 88,0003,0005,0991.8,+08.4,046,0110,1675523263,43.969 88,0003,0005,0991.8,+08.4,046,0117,1675523563,43.965 86,0002,0003,0992.0,+08.3,045,0122,1675523863,43.955 76,0003,0005,0992.1,+08.0,046,0127,1675524163,43.963 82,0020,0027,0991.9,+08.2,045,0131,1675524464,44.101 80,0005,0007,0992.2,+08.1,046,0134,1675524764,44.094 84,0003,0005,0992.5,+08.1,046,0121,1675525064,44.083 84,0004,0006,0992.7,+08.1,046,0138,1675525364,44.073 80,0004,0006,0992.5,+08.0,046,0125,1675525664,44.253 84,0007,0010,0992.8,+07.9,048,0129,1675525964,44.056 82,0003,0005,0992.7,+07.8,049,0119,1675526264,44.048 84,0004,0006,0992.7,+07.6,051,0142,1675526564,44.049 78,0006,0008,0992.5,+07.5,051,0120,1675526864,44.233 84,0004,0006,0992.6,+07.4,051,0118,1675527164,44.226 84,0004,0006,0992.9,+07.3,052,0129,1675527464,44.024 82,0004,0006,0992.7,+07.3,052,0146,1675527764,44.236 84,0005,0007,0993.1,+07.2,053,0123,1675528064,44.358 84,0007,0010,0993.0,+07.2,053,0118,1675528364,44.352 78,0007,0010,0993.1,+07.3,053,0131,1675528664,44.155 82,0004,0006,0993.4,+07.2,053,0130,1675528964,44.345 84,0005,0007,0993.1,+07.4,052,0141,1675529264,44.33 84,0005,0007,0993.6,+07.2,051,0113,1675529564,44.327 92,0005,0007,0993.6,+07.2,051,0117,1675529864,44.132 88,0004,0006,0993.5,+07.2,051,0153,1675530164,44.125 88,0006,0008,0993.8,+07.2,051,0143,1675530464,44.118 78,0008,0011,0993.7,+07.2,051,0132,1675530764,44.103 76,0005,0007,0993.5,+06.8,051,0116,1675531064,44.096 82,0004,0006,0993.7,+06.8,051,0147,1675531364,44.11 78,0005,0007,0993.9,+06.6,051,0126,1675531664,44.247 78,0004,0006,0994.1,+06.7,051,0128,1675531964,44.239 76,0004,0006,0994.0,+06.6,052,0119,1675532264,44.229 76,0004,0006,0994.1,+06.6,051,0138,1675532564,44.23 78,0004,0006,0994.0,+06.6,051,0124,1675532864,44.219 78,0006,0008,0994.0,+06.5,050,0144,1675533164,44.222 76,0007,0010,0994.4,+06.5,050,0122,1675533464,44.211 78,0006,0008,0994.2,+06.6,049,0134,1675533764,44.204 78,0005,0007,0994.1,+06.4,048,0128,1675534064,44.202 78,0006,0008,0994.1,+06.3,047,0117,1675534364,44.186 80,0006,0008,0994.2,+06.2,048,0134,1675534664,44.184 84,0004,0006,0994.4,+06.0,047,0125,1675534964,44.199 86,0004,0006,0994.3,+05.9,047,0152,1675535264,44.323 80,0005,0007,0994.3,+05.9,047,0118,1675535564,44.319 76,0004,0006,0994.3,+05.9,046,0162,1675535864,44.319 80,0004,0006,0994.3,+06.0,045,0125,1675536164,44.314 84,0004,0006,0994.4,+05.9,045,0141,1675536464,44.493 84,0005,0007,0994.5,+05.9,044,0133,1675536764,44.301 82,0005,0007,0994.8,+05.9,043,0129,1675537064,44.482 84,0005,0007,0994.6,+05.9,043,0133,1675537364,44.28 82,0005,0007,0994.6,+05.8,043,0140,1675537664,44.465 84,0006,0008,0994.6,+05.9,042,0117,1675537964,44.274 76,0005,0007,0994.8,+05.8,042,0135,1675538264,44.276 76,0006,0008,0994.8,+05.7,042,0130,1675538564,44.282 78,0006,0008,0995.0,+05.7,042,0114,1675538864,44.426 84,0006,0008,0994.9,+05.6,042,0117,1675539164,44.413 82,0006,0008,0995.0,+05.5,042,0139,1675539464,44.4 84,0005,0007,0994.9,+05.5,042,0118,1675539764,44.396 88,0006,0008,0995.1,+05.6,042,0127,1675540064,44.392 90,0004,0006,0995.4,+05.4,042,0145,1675540364,44.388 86,0006,0008,0995.4,+05.4,042,0116,1675540664,44.372 78,0006,0008,0995.4,+05.5,042,0130,1675540964,44.372 84,0007,0010,0995.4,+05.4,042,0121,1675541264,44.36 82,0006,0008,0994.9,+05.3,042,0130,1675541564,44.361 78,0006,0008,0995.0,+05.2,043,0121,1675541864,44.347 82,0004,0006,0995.3,+05.1,043,0134,1675542164,44.38 82,0005,0007,0995.8,+05.2,043,0114,1675542464,44.493 90,0005,0007,0995.7,+05.3,043,0138,1675542764,44.486 84,0005,0007,0995.6,+05.2,043,0152,1675543064,44.478 88,0004,0006,0995.8,+05.2,043,0155,1675543364,44.475 82,0005,0007,0995.7,+05.4,043,0143,1675543664,44.472 82,0007,0010,0995.9,+05.3,043,0131,1675543964,44.461 76,0006,0008,0995.7,+05.4,043,0135,1675544264,44.454 80,0004,0006,0995.7,+05.2,043,0139,1675544564,44.456 80,0004,0006,0995.5,+05.1,043,0138,1675544864,44.449 74,0003,0005,0995.5,+05.1,043,0140,1675545164,44.44 74,0003,0005,0995.6,+05.0,044,0115,1675545464,44.435 78,0003,0005,0995.7,+05.1,044,0136,1675545764,44.449 76,0003,0005,0995.9,+05.0,044,0138,1675546064,44.581 82,0003,0005,0995.9,+05.0,045,0134,1675546364,44.577 84,0003,0005,0996.0,+05.0,045,0149,1675546664,44.757 82,0004,0006,0996.3,+05.2,044,0135,1675546964,44.562 86,0004,0006,0996.0,+05.1,045,0125,1675547264,44.548 82,0003,0005,0996.2,+04.9,045,0152,1675547564,44.735 99,0003,0005,0996.2,+04.9,045,0129,1675547864,44.731 80,0003,0005,0996.3,+04.9,046,0134,1675548164,44.712 78,0002,0003,0996.5,+04.9,046,0162,1675548464,44.716 76,0003,0005,0996.4,+04.8,045,0148,1675548764,44.518 80,0003,0005,0996.1,+04.8,045,0113,1675549064,44.511 82,0003,0005,0996.3,+04.8,046,0127,1675549364,44.722 84,0002,0003,0996.3,+04.5,047,0133,1675549664,44.659 78,0002,0003,0996.1,+04.5,048,0137,1675549964,44.651 80,0003,0005,0996.1,+04.3,048,0124,1675550264,44.838 76,0002,0003,0996.3,+04.3,049,0143,1675550564,44.643 86,0002,0003,0996.3,+04.3,049,0141,1675550864,44.642 86,0002,0003,0996.0,+04.2,050,0144,1675551164,44.626 80,0002,0003,0996.2,+03.9,051,0135,1675551464,44.629 80,0002,0003,0996.4,+03.8,051,0115,1675551764,44.811 78,0002,0003,0996.5,+03.8,051,0128,1675552064,44.617 76,0003,0005,0996.6,+03.9,051,0128,1675552364,44.614 80,0002,0003,0996.7,+03.9,051,0143,1675552664,44.612 78,0003,0005,0996.6,+03.8,052,0137,1675552964,44.627 78,0003,0005,0996.6,+03.8,052,0110,1675553264,44.752 84,0003,0005,0996.6,+03.8,051,0133,1675553564,44.738 84,0004,0006,0996.7,+03.8,051,0134,1675553864,44.742 86,0002,0003,0997.0,+03.8,050,0134,1675554164,44.741 78,0003,0005,0997.1,+03.8,048,0132,1675554464,44.729 76,0002,0003,0997.0,+03.6,049,0130,1675554764,44.727 76,0002,0003,0996.9,+03.7,047,0139,1675555064,44.726 84,0002,0003,0997.4,+03.6,050,0130,1675555364,44.715 84,0004,0006,0997.2,+03.4,052,0146,1675555664,44.702 86,0003,0005,0997.6,+03.2,052,0124,1675555964,44.699 80,0002,0003,0997.6,+03.3,051,0114,1675556264,44.706 80,0002,0003,0997.6,+03.1,054,0100,1675556564,44.898 76,0003,0005,0997.8,+03.1,053,0116,1675556864,44.853 84,0002,0003,0997.9,+03.1,051,0116,1675557164,44.846 86,0002,0003,0997.7,+03.3,051,0122,1675557464,44.827 80,0002,0003,0998.1,+03.2,051,0141,1675557764,44.831 80,0003,0005,0997.9,+03.2,051,0146,1675558064,44.824 78,0002,0003,0998.1,+03.0,052,0126,1675558364,44.827 80,0002,0003,0998.0,+03.0,050,0146,1675558664,44.811 80,0002,0003,0997.9,+02.9,049,0124,1675558964,44.811 84,0003,0005,0997.9,+02.9,048,0109,1675559264,44.802 84,0002,0003,0998.4,+02.9,048,0135,1675559564,44.796 78,0003,0005,0998.1,+02.6,049,0143,1675559864,44.792 80,0003,0005,0998.2,+02.8,047,0131,1675560164,44.813 78,0003,0005,0998.4,+02.7,046,0139,1675560464,44.942 86,0003,0005,0998.6,+02.5,048,0141,1675560764,44.944 86,0002,0003,0998.5,+02.4,048,0129,1675561064,44.935 84,0002,0003,0998.3,+02.4,048,0137,1675561364,44.932 86,0005,0007,0998.9,+02.3,049,0134,1675561664,44.932 86,0003,0005,0998.5,+02.2,049,0115,1675561964,44.928 86,0004,0006,0998.6,+02.1,049,0141,1675562264,44.912 80,0004,0006,0998.6,+02.1,049,0135,1675562564,44.905 74,0004,0006,0999.1,+02.1,050,0121,1675562864,44.906 76,0003,0005,0998.7,+02.0,051,0136,1675563164,44.912 86,0004,0006,0998.9,+01.9,052,0165,1675563464,44.897 86,0004,0006,0999.0,+01.7,053,0136,1675563764,44.909 82,0004,0006,0999.1,+01.4,056,0148,1675564065,45.051 76,0003,0005,0999.1,+01.6,057,0110,1675564365,45.052 78,0004,0006,0999.1,+01.2,061,0118,1675564665,45.051 78,0004,0006,0999.4,+01.1,062,0129,1675564965,45.027 86,0005,0007,0999.2,+01.0,063,0132,1675565265,45.022 84,0005,0007,0999.4,+01.1,063,0134,1675565565,45.015 86,0004,0006,0999.2,+00.9,064,0115,1675565865,45.012 78,0004,0006,0999.4,+00.9,064,0142,1675566165,45.011 76,0005,0007,0999.4,+00.8,065,0141,1675566465,45.001 80,0006,0008,0999.5,+00.5,064,0139,1675566764,44.999 82,0005,0007,0999.6,+00.6,063,0147,1675567065,45.003 84,0007,0010,0999.3,+00.5,064,0131,1675567365,45.014 84,0006,0008,0999.3,+00.4,065,0122,1675567665,45.144 76,0005,0007,0999.2,+00.5,066,0146,1675567965,45.152 80,0005,0007,0999.2,+00.3,066,0133,1675568265,45.136 76,0006,0008,0999.4,+00.4,066,0132,1675568565,45.142 78,0006,0008,0999.6,+00.3,066,0132,1675568865,45.14 76,0006,0008,0999.6,+00.2,066,0137,1675569165,45.131 78,0007,0010,0999.7,+00.3,067,0124,1675569465,45.13 88,0005,0007,0999.8,+00.2,067,0135,1675569765,45.128 92,0005,0007,0999.6,+00.1,067,0136,1675570065,45.119 90,0006,0008,0999.7,+00.3,068,0116,1675570365,45.117 84,0005,0007,0999.6,+00.2,067,0133,1675570665,45.113 78,0005,0007,0999.8,+00.2,067,0141,1675570965,45.126 82,0007,0010,0999.8,+00.2,066,0127,1675571265,45.254 84,0006,0008,0999.8,+00.1,067,0115,1675571565,45.261 82,0006,0008,1000.1,+00.0,066,0126,1675571865,45.261 84,0006,0008,1000.2,+00.1,066,0139,1675572165,45.249 90,0006,0008,0999.9,-00.1,066,0142,1675572465,45.256 88,0006,0008,1000.1,-00.2,066,0115,1675572765,45.235 00,0006,0008,1000.1,-00.4,067,0126,1675573065,45.239 92,0005,0007,1000.1,-00.0,065,0117,1675573365,45.23 90,0007,0010,1000.4,+00.2,064,0131,1675573665,45.229 90,0006,0008,1000.1,-00.1,064,0132,1675573965,45.215 86,0009,0012,1000.2,+00.1,064,0133,1675574265,45.204 90,0007,0010,1000.2,-00.2,065,0131,1675574565,45.229 86,0008,0011,1000.2,+00.1,064,0129,1675574865,45.366 00,0007,0010,1000.5,+00.3,063,0138,1675575165,45.367 90,0007,0010,1000.3,+00.2,063,0150,1675575465,45.358 86,0007,0010,1000.8,+00.1,063,0136,1675575765,45.346 99,0006,0008,1000.5,+00.2,062,0131,1675576065,45.35 88,0006,0008,1000.8,+00.4,062,0133,1675576365,45.339 82,0007,0010,1000.8,+00.4,061,0123,1675576665,45.345 90,0006,0008,1000.9,+00.5,061,0113,1675576965,45.336 90,0008,0011,1000.7,+00.2,062,0115,1675577265,45.329 92,0007,0010,1000.9,+00.2,061,0119,1675577565,45.336 76,0007,0010,1000.8,+00.3,062,0144,1675577865,45.317 76,0006,0008,1001.1,+00.1,060,0140,1675578165,45.333 80,0008,0011,1001.2,+00.3,061,0130,1675578465,45.471 82,0008,0011,1000.9,+00.3,060,0134,1675578765,45.465 80,0008,0011,1001.2,+00.3,059,0141,1675579065,45.457 82,0006,0008,1001.2,+00.2,060,0135,1675579365,45.444 72,0009,0012,1001.5,+00.6,059,0121,1675579665,45.447 76,0008,0011,1002.0,+00.2,060,0107,1675579965,45.441 76,0011,0015,1001.9,+00.6,057,0114,1675580265,45.432 74,0009,0012,1001.9,+00.0,059,0130,1675580565,45.432 76,0007,0010,1001.9,+00.2,061,0133,1675580865,45.431 74,0008,0011,1002.0,+00.6,059,0123,1675581165,45.425 76,0007,0010,1002.2,+00.5,063,0127,1675581465,45.424 82,0008,0011,1002.3,+00.7,061,0102,1675581765,45.425 82,0009,0012,1002.5,+00.5,061,0136,1675582065,45.559 82,0008,0011,1002.3,+00.7,062,0139,1675582365,45.564 76,0010,0013,1002.5,+00.5,062,0138,1675582665,45.561 76,0009,0012,1002.3,+00.7,061,0123,1675582965,45.549 78,0029,0039,1002.3,+00.9,061,0131,1675583265,45.54 80,0015,0021,1002.7,+00.8,062,0129,1675583565,45.533 82,0010,0013,1002.3,+01.0,061,0126,1675583865,45.542 78,0015,0021,1002.5,+00.5,062,0130,1675584165,45.535 74,0013,0017,1002.7,+01.2,061,0113,1675584465,45.538 76,0012,0016,1002.4,+01.0,062,0152,1675584765,45.531 76,0009,0012,1002.4,+01.2,060,0156,1675585065,45.521 78,0010,0013,1002.8,+01.3,060,0121,1675585365,45.537 76,0006,0008,1002.7,+00.3,063,0117,1675585665,45.664 80,0009,0012,1002.7,+00.8,061,0114,1675585965,45.671 74,0008,0011,1002.9,+00.8,061,0120,1675586265,45.653 76,0010,0013,1003.0,+01.0,061,0116,1675586565,45.65 76,0010,0013,1002.9,+00.6,063,0133,1675586865,45.653 76,0010,0013,1003.2,+01.2,061,0128,1675587165,45.649 78,0015,0021,1003.0,+01.4,059,0127,1675587465,45.643 74,0008,0011,1002.9,+00.7,062,0123,1675587765,45.645 82,0009,0012,1003.1,+00.9,061,0131,1675588065,45.639 84,0009,0012,1003.0,+01.3,059,0135,1675588365,45.631 80,0010,0013,1003.3,+01.6,058,0133,1675588665,45.618 74,0008,0011,1003.4,+01.6,058,0145,1675588965,45.637 76,0010,0013,1003.0,+01.3,059,0107,1675589265,45.77 76,0013,0017,1003.3,+02.5,055,0124,1675589565,45.759 74,0008,0011,1003.0,+02.6,052,0122,1675589865,45.755 76,0007,0010,1003.3,+02.2,053,0125,1675590165,45.747 78,0008,0011,1003.0,+01.7,055,0137,1675590465,45.742 90,0006,0008,1003.1,+01.8,052,0132,1675590765,45.741 99,0006,0008,1003.5,+02.3,049,0125,1675591065,45.74 84,0006,0008,1003.2,+01.7,051,0136,1675591365,45.729 82,0009,0012,1003.2,+01.9,050,0117,1675591665,45.726 80,0032,0044,1003.3,+01.2,049,0135,1675591965,45.712 78,0012,0016,1003.4,+01.2,049,0129,1675592265,45.712 78,0009,0012,1003.0,+01.1,051,0114,1675592565,45.727 80,0006,0008,1003.3,+01.4,050,0103,1675592865,45.863 80,0008,0011,1003.1,+01.5,048,0129,1675593165,45.865 78,0006,0008,1003.2,+01.5,049,0114,1675593465,45.854 78,0009,0012,1003.4,+01.2,050,0133,1675593765,45.854 78,0008,0011,1003.3,+01.5,046,0108,1675594065,45.85 78,0009,0012,1003.2,+01.2,044,0143,1675594365,45.837 74,0008,0011,1003.2,+01.4,043,0130,1675594665,45.84 76,0004,0006,1003.2,+01.1,043,0117,1675594965,45.834 80,0004,0006,1003.3,+01.2,045,0130,1675595265,45.825 80,0006,0008,1003.2,+01.7,042,0126,1675595565,45.817 78,0006,0008,1003.2,+01.3,043,0139,1675595865,45.813 74,0005,0007,1003.5,+01.2,043,0119,1675596165,45.827 80,0007,0010,1003.4,+01.7,043,0146,1675596466,46.002 76,0004,0006,1003.2,+01.4,042,0127,1675596765,45.953 76,0008,0011,1003.1,+01.6,042,0133,1675597065,45.948 76,0004,0006,1003.0,+01.4,039,0124,1675597365,45.95 80,0004,0006,1002.9,+01.8,039,0148,1675597665,45.943 86,0005,0007,1003.3,+01.5,037,0127,1675597965,45.939 90,0005,0007,1002.9,+01.8,041,0161,1675598265,45.926 86,0010,0013,1003.0,+01.6,039,0122,1675598565,45.927 92,0009,0012,1003.1,+01.7,039,0134,1675598865,45.927 90,0007,0010,1002.9,+01.7,038,0116,1675599165,45.93 90,0008,0011,1003.4,+01.6,038,0145,1675599465,45.915 92,0005,0007,1003.3,+01.9,037,0141,1675599765,45.933 86,0006,0008,1003.5,+01.7,038,0132,1675600066,46.062 84,0004,0006,1003.2,+01.5,039,0130,1675600366,46.054 84,0009,0012,1003.2,+01.4,039,0119,1675600666,46.05 90,0003,0005,1003.5,+01.6,038,0128,1675600966,46.046 84,0008,0011,1003.2,+01.5,037,0137,1675601266,46.04 90,0004,0006,1003.3,+02.0,037,0115,1675601566,46.036 82,0004,0006,1003.5,+01.7,037,0112,1675601866,46.028 82,0007,0010,1003.3,+01.8,039,0102,1675602166,46.016 86,0004,0006,1003.7,+01.7,037,0125,1675602466,46.012 80,0004,0006,1003.4,+01.6,038,0132,1675602766,46.017 99,0006,0008,1003.3,+01.5,037,0128,1675603066,46.012 74,0010,0013,1003.3,+01.6,038,0125,1675603366,46.019 84,0007,0010,1003.3,+01.8,038,0116,1675603666,46.144 84,0004,0006,1003.6,+01.8,034,0117,1675603966,46.145 82,0003,0005,1003.5,+01.7,035,0130,1675604266,46.148 84,0006,0008,1003.4,+02.0,035,0121,1675604566,46.127 82,0004,0006,1003.5,+01.6,036,0164,1675604866,46.131 80,0006,0008,1003.9,+01.8,035,0132,1675605166,46.129 90,0007,0010,1003.6,+01.3,037,0129,1675605466,46.119 90,0005,0007,1003.5,+01.4,038,0149,1675605766,46.116 90,0015,0021,1003.6,+01.5,039,0141,1675606066,46.115 84,0010,0013,1003.4,+01.3,038,0141,1675606366,46.12 86,0007,0010,1003.4,+01.3,037,0124,1675606666,46.1 80,0005,0007,1003.7,+01.4,038,0141,1675606966,46.122 82,0009,0012,1003.5,+01.9,037,0122,1675607266,46.241 84,0004,0006,1003.9,+01.8,035,0122,1675607566,46.246 80,0003,0005,1003.4,+01.7,037,0147,1675607866,46.258 82,0004,0006,1003.6,+01.2,038,0130,1675608166,46.238 84,0005,0007,1003.8,+01.8,038,0137,1675608466,46.234 86,0006,0008,1003.6,+01.7,038,0123,1675608766,46.243 84,0010,0013,1003.4,+01.6,039,0146,1675609066,46.228 84,0005,0007,1004.0,+01.8,038,0122,1675609366,46.226 84,0005,0007,1003.7,+01.9,038,0124,1675609666,46.228 82,0004,0006,1004.0,+01.9,036,0141,1675609966,46.219 86,0009,0012,1003.9,+02.0,037,0109,1675610266,46.209 84,0008,0011,1004.0,+01.8,038,0150,1675610566,46.241 84,0007,0010,1004.1,+01.5,040,0129,1675610866,46.362 88,0006,0008,1003.9,+01.2,041,0126,1675611166,46.352 90,0006,0008,1004.0,+01.2,040,0133,1675611466,46.35 92,0009,0012,1003.9,+01.5,039,0125,1675611766,46.352 90,0006,0008,1004.1,+00.9,040,0135,1675612066,46.333 88,0006,0008,1004.1,+01.6,039,0123,1675612366,46.341 88,0008,0011,1004.3,+01.7,039,0118,1675612666,46.319 74,0010,0013,1004.0,+01.2,040,0127,1675612966,46.329 80,0009,0012,1004.1,+01.5,040,0123,1675613266,46.317 80,0009,0012,1004.3,+01.6,040,0151,1675613566,46.306 82,0014,0018,1004.4,+01.7,041,0123,1675613866,46.305 80,0012,0016,1004.3,+01.5,041,0133,1675614166,46.32 84,0017,0023,1004.2,+01.5,041,0131,1675614466,46.462 80,0015,0021,1004.5,+01.4,041,0122,1675614766,46.448 76,0010,0013,1004.3,+01.2,044,0128,1675615066,46.439 76,0010,0013,1004.2,+01.1,045,0129,1675615366,46.432 82,0018,0024,1004.1,+01.2,045,0118,1675615666,46.436 84,0018,0024,1004.0,+01.0,047,0129,1675615966,46.434 84,0018,0024,1004.1,+00.8,047,0117,1675616266,46.431 84,0017,0023,1004.3,+01.1,047,0123,1675616566,46.433 78,0018,0024,1004.3,+00.9,048,0122,1675616866,46.426 78,0014,0018,1004.4,+00.6,047,0140,1675617166,46.419 78,0015,0021,1004.1,+00.5,047,0122,1675617466,46.416 74,0014,0018,1004.6,+00.4,047,0132,1675617766,46.433 74,0014,0018,1004.6,+00.4,046,0120,1675618066,46.561 78,0011,0015,1004.5,+00.2,047,0128,1675618366,46.556 76,0013,0017,1004.7,-00.3,048,0137,1675618666,46.554 80,0010,0013,1004.5,-00.0,046,0115,1675618966,46.558 84,0008,0011,1004.6,-00.2,047,0135,1675619266,46.552 82,0011,0015,1004.6,+00.0,048,0119,1675619566,46.551 84,0010,0013,1004.5,+00.0,048,0133,1675619866,46.543 78,0010,0013,1004.6,-00.4,049,0121,1675620166,46.534 76,0008,0011,1004.5,-00.1,048,0151,1675620466,46.53 78,0011,0015,1004.7,-00.1,048,0130,1675620766,46.529 86,0011,0015,1004.9,-00.2,048,0119,1675621066,46.522 90,0013,0017,1004.9,-00.1,048,0146,1675621366,46.542 90,0011,0015,1004.8,-00.2,047,0113,1675621666,46.669 86,0014,0018,1004.8,-00.4,048,0128,1675621966,46.669 88,0010,0013,1004.9,-00.4,047,0133,1675622266,46.677 86,0013,0017,1004.9,-00.4,047,0107,1675622566,46.659 90,0015,0021,1004.6,-00.4,049,0140,1675622866,46.65 88,0014,0018,1004.9,-00.3,047,0127,1675623166,46.652 80,0015,0021,1004.7,-00.4,047,0114,1675623466,46.641 84,0014,0018,1005.2,-00.4,047,0129,1675623766,46.646 82,0014,0018,1005.2,-00.4,048,0117,1675624066,46.639 76,0012,0016,1005.0,-00.6,048,0137,1675624366,46.631 74,0013,0017,1005.1,-00.4,048,0124,1675624666,46.637 80,0009,0012,1004.9,-00.3,047,0128,1675624966,46.638 78,0010,0013,1004.9,-00.3,047,0118,1675625266,46.776 78,0011,0015,1005.1,-00.3,046,0112,1675625566,46.777 74,0008,0011,1005.2,-00.5,047,0124,1675625866,46.77 76,0009,0012,1005.2,-00.5,047,0121,1675626166,46.762 78,0013,0017,1005.1,-00.4,046,0126,1675626466,46.748 78,0017,0023,1005.2,-00.3,046,0130,1675626766,46.756 82,0010,0013,1005.1,-00.5,047,0123,1675627066,46.751 82,0011,0015,1005.1,-00.4,046,0124,1675627366,46.744 80,0011,0015,1005.1,-00.4,046,0126,1675627666,46.742 74,0018,0024,1005.1,-00.4,046,0124,1675627966,46.742 78,0010,0013,1004.9,-00.5,047,0128,1675628266,46.737 78,0011,0015,1005.2,-00.4,047,0121,1675628566,46.763 82,0009,0012,1005.4,-00.4,046,0129,1675628866,46.878 84,0008,0011,1005.4,-00.6,047,0136,1675629166,46.873 82,0017,0023,1005.2,-00.5,047,0128,1675629466,46.877 76,0013,0017,1005.2,-00.5,048,0144,1675629766,46.878 78,0023,0031,1005.3,-00.5,049,0138,1675630066,46.878 80,0027,0037,1005.6,-00.7,048,0128,1675630366,46.865 78,0018,0024,1005.3,-00.2,048,0140,1675630666,46.864 76,0015,0021,1005.4,-00.3,048,0141,1675630966,46.869 76,0017,0023,1005.5,-00.3,048,0128,1675631266,46.865 84,0019,0026,1005.6,-00.5,049,0139,1675631566,46.853 80,0012,0016,1005.4,-00.7,049,0119,1675631866,46.856 82,0013,0017,1005.5,-00.4,048,0117,1675632166,46.854 74,0011,0015,1005.8,-00.5,048,0133,1675632467,47.004 78,0015,0021,1005.6,-00.4,049,0131,1675632766,46.998 80,0014,0018,1005.6,-00.3,049,0118,1675633066,46.991 82,0013,0017,1005.7,-00.5,049,0156,1675633366,46.983 84,0010,0013,1005.5,-00.4,049,0125,1675633666,46.973 78,0014,0018,1005.5,-00.6,048,0121,1675633966,46.981 86,0013,0017,1005.5,-00.4,048,0123,1675634266,46.98 82,0013,0017,1006.1,-00.4,049,0123,1675634566,46.971 84,0015,0021,1005.6,-00.6,048,0125,1675634866,46.976 84,0012,0016,1005.8,-00.5,049,0138,1675635166,46.975 80,0014,0018,1005.7,-00.6,048,0141,1675635466,46.975 84,0013,0017,1005.8,-00.6,049,0118,1675635766,46.985 84,0011,0015,1005.6,-00.6,049,0113,1675636067,47.111 80,0013,0017,1005.8,-00.5,049,0139,1675636367,47.102 82,0013,0017,1005.5,-00.6,049,0142,1675636667,47.103 90,0012,0016,1005.4,-00.7,049,0150,1675636967,47.109 86,0014,0018,1005.7,-00.5,049,0130,1675637267,47.102 88,0013,0017,1006.0,-00.6,049,0138,1675637567,47.103 86,0010,0013,1005.7,-00.5,049,0126,1675637867,47.087 88,0013,0017,1005.8,-00.6,048,0118,1675638167,47.121 92,0012,0016,1005.7,-00.7,049,0146,1675638467,47.085 84,0010,0013,1005.9,-00.7,049,0122,1675638767,47.087 86,0015,0021,1005.9,-01.2,051,0125,1675639067,47.075 86,0017,0023,1005.7,-00.8,051,0127,1675639367,47.083 86,0012,0016,1005.6,-00.8,050,0121,1675639667,47.214 84,0012,0016,1005.6,-00.9,049,0105,1675639967,47.219 84,0009,0012,1005.7,-01.1,050,0130,1675640267,47.212 84,0012,0016,1005.9,-00.8,049,0114,1675640567,47.206 86,0011,0015,1005.9,-01.0,051,0124,1675640867,47.201 84,0012,0016,1005.9,-00.9,049,0120,1675641167,47.199 88,0008,0011,1006.1,-01.2,050,0127,1675641467,47.191 88,0013,0017,1006.1,-01.1,050,0133,1675641767,47.194 88,0009,0012,1006.4,-01.4,050,0129,1675642067,47.183 88,0011,0015,1006.5,-01.3,051,0123,1675642367,47.191 90,0011,0015,1006.0,-01.1,051,0123,1675642667,47.19 80,0011,0015,1006.1,-01.4,052,0147,1675642967,47.2 84,0012,0016,1006.1,-01.5,052,0120,1675643267,47.327 84,0012,0016,1006.1,-01.4,051,0132,1675643567,47.327 84,0010,0013,1006.2,-01.6,051,0120,1675643867,47.322 92,0010,0013,1006.3,-01.6,052,0119,1675644167,47.325 86,0011,0015,1006.1,-01.5,052,0112,1675644467,47.325 90,0010,0013,1006.5,-01.5,051,0127,1675644767,47.316 84,0010,0013,1006.5,-01.5,051,0118,1675645067,47.307 86,0010,0013,1006.3,-01.5,052,0136,1675645367,47.306 84,0010,0013,1006.5,-01.2,051,0128,1675645667,47.304 84,0007,0010,1006.3,-01.0,048,0135,1675645967,47.305 84,0009,0012,1006.3,-00.9,048,0148,1675646267,47.3 82,0008,0011,1006.3,-00.9,048,0133,1675646567,47.31 88,0009,0012,1006.4,-01.3,049,0126,1675646867,47.451 86,0008,0011,1006.1,-01.5,049,0137,1675647167,47.449 86,0008,0011,1006.4,-01.3,049,0110,1675647467,47.45 90,0008,0011,1006.4,-01.3,050,0129,1675647767,47.441 84,0008,0011,1005.8,-01.5,051,0126,1675648067,47.438 88,0010,0013,1006.2,-01.4,051,0136,1675648367,47.433 90,0010,0013,1005.9,-01.6,051,0136,1675648667,47.433 92,0012,0016,1006.1,-01.5,051,0141,1675648967,47.427 88,0011,0015,1006.2,-01.3,051,0131,1675649267,47.427 84,0009,0012,1006.0,-01.2,051,0123,1675649567,47.407 86,0009,0012,1006.0,-01.3,050,0134,1675649867,47.402 86,0010,0013,1006.0,-01.5,051,0125,1675650167,47.418 86,0012,0016,1006.1,-00.9,050,0132,1675650467,47.561 88,0011,0015,1006.2,-00.7,049,0130,1675650767,47.553 82,0013,0017,1006.4,-01.3,050,0136,1675651067,47.546 84,0009,0012,1006.1,-01.0,049,0132,1675651367,47.543 86,0011,0015,1006.2,-01.4,052,0134,1675651667,47.538 86,0011,0015,1006.4,-01.0,050,0124,1675651967,47.536 88,0010,0013,1006.5,-00.9,049,0136,1675652267,47.534 84,0009,0012,1006.6,-00.8,050,0156,1675652567,47.52 82,0010,0013,1006.2,-01.4,052,0132,1675652867,47.521 88,0009,0012,1006.5,-00.9,051,0146,1675653167,47.521 90,0008,0011,1006.1,-01.1,050,0131,1675653467,47.509 90,0012,0016,1006.1,-01.1,050,0119,1675653767,47.532 86,0011,0015,1006.2,-01.2,050,0141,1675654067,47.669 84,0011,0015,1006.5,-01.1,050,0123,1675654367,47.659 86,0010,0013,1006.3,-01.8,052,0117,1675654667,47.678 86,0009,0012,1006.3,-01.4,051,0125,1675654967,47.67 84,0009,0012,1006.3,-01.4,050,0127,1675655267,47.665 84,0008,0011,1006.6,-01.6,051,0135,1675655567,47.667 86,0009,0012,1006.7,-01.5,050,0120,1675655867,47.659 90,0010,0013,1006.5,-01.7,051,0117,1675656167,47.652 84,0008,0011,1006.3,-02.0,051,0130,1675656467,47.648 84,0009,0012,1006.7,-01.6,051,0137,1675656767,47.65 86,0013,0017,1006.7,-01.9,051,0130,1675657067,47.641 88,0011,0015,1006.9,-01.8,050,0135,1675657367,47.661 88,0009,0012,1006.8,-02.1,049,0120,1675657667,47.793 88,0009,0012,1006.5,-02.6,050,0130,1675657967,47.791 90,0007,0010,1006.4,-01.9,047,0122,1675658267,47.782 94,0008,0011,1006.5,-02.0,046,0132,1675658567,47.779 88,0007,0010,1006.4,-02.0,045,0120,1675658867,47.776 90,0009,0012,1006.6,-01.9,046,0144,1675659167,47.767 92,0009,0012,1006.5,-02.2,046,0141,1675659467,47.776 90,0009,0012,1007.0,-01.8,045,0136,1675659767,47.769 94,0010,0013,1007.1,-02.0,046,0117,1675660067,47.766 84,0014,0018,1007.0,-02.1,046,0126,1675660367,47.76 82,0009,0012,1007.1,-02.1,046,0143,1675660667,47.762 84,0009,0012,1006.9,-02.1,047,0138,1675660967,47.774 90,0010,0013,1007.1,-02.2,046,0135,1675661267,47.903 86,0008,0011,1007.4,-02.2,045,0144,1675661567,47.905 84,0010,0013,1007.2,-02.2,044,0149,1675661867,47.9 84,0010,0013,1007.3,-02.2,045,0119,1675662167,47.905 86,0011,0015,1007.4,-02.6,046,0142,1675662467,47.898 88,0009,0012,1007.6,-02.4,047,0124,1675662767,47.895 78,0009,0012,1007.8,-02.0,046,0125,1675663067,47.992 80,0009,0012,1007.6,-02.1,046,0125,1675663367,47.891 82,0009,0012,1007.3,-02.3,046,0125,1675663667,47.886 80,0010,0013,1007.7,-02.1,046,0124,1675663967,47.886 84,0011,0015,1007.8,-02.2,045,0151,1675664267,47.885 82,0010,0013,1007.8,-02.1,044,0125,1675664567,47.914 84,0012,0016,1007.8,-02.1,044,0133,1675664868,48.037 82,0011,0015,1007.8,-02.1,043,0123,1675665168,48.021 82,0011,0015,1008.0,-02.3,043,0129,1675665468,48.025 78,0012,0016,1007.8,-02.0,043,0128,1675665768,48.017 78,0010,0013,1008.1,-02.2,042,0118,1675666068,48.012 78,0009,0012,1008.0,-01.6,040,0130,1675666368,48.002 84,0009,0012,1008.3,-01.9,041,0143,1675666667,47.997 82,0012,0016,1008.2,-01.7,041,0120,1675666967,47.994 78,0009,0012,1008.2,-01.5,040,0124,1675667267,47.986 99,0009,0012,1008.0,-01.5,040,0114,1675667567,47.991 90,0010,0013,1008.1,-01.6,040,0140,1675667867,47.991 88,0010,0013,1008.1,-01.5,039,0128,1675668168,48.007 90,0011,0015,1008.2,-01.4,039,0143,1675668468,48.147 90,0010,0013,1008.6,-01.4,040,0116,1675668768,48.153 92,0010,0013,1008.2,-01.5,040,0124,1675669068,48.136 92,0012,0016,1008.3,-01.2,039,0116,1675669368,48.129 86,0009,0012,1008.6,-01.3,040,0126,1675669668,48.124 86,0009,0012,1008.8,-01.2,039,0126,1675669968,48.122 88,0011,0015,1008.5,-01.2,039,0135,1675670268,48.12 82,0017,0023,1008.5,-01.1,039,0123,1675670568,48.117 84,0012,0016,1008.8,-01.0,039,0117,1675670868,48.112 84,0009,0012,1008.9,-01.2,038,0139,1675671168,48.112 86,0011,0015,1008.5,-01.0,038,0141,1675671468,48.117 84,0010,0013,1008.8,-00.9,039,0139,1675671768,48.124 88,0012,0016,1008.9,-00.5,039,0117,1675672068,48.255 84,0013,0017,1008.9,-00.4,037,0122,1675672368,48.253 82,0011,0015,1009.0,-00.4,036,0131,1675672668,48.247 84,0011,0015,1008.8,-00.5,037,0133,1675672968,48.246 78,0013,0017,1008.7,+00.1,037,0134,1675673268,48.241 78,0009,0012,1008.6,+00.5,035,0138,1675673568,48.231 74,0008,0011,1009.2,+01.5,033,0119,1675673868,48.222 84,0008,0011,1008.9,+01.6,031,0123,1675674168,48.214 82,0005,0007,1009.1,+02.3,030,0123,1675674468,48.207 80,0005,0007,1009.0,+03.3,028,0122,1675674768,48.203 70,0005,0007,1009.0,+03.7,028,0149,1675675068,48.188 76,0006,0008,1009.3,+04.3,026,0126,1675675368,48.203 74,0005,0007,1009.2,+04.5,025,0144,1675675668,48.342 78,0008,0011,1008.7,+03.7,027,0126,1675675968,48.334 80,0011,0015,1009.1,+03.0,028,0136,1675676268,48.316 80,0010,0013,1008.8,+02.6,029,0106,1675676568,48.314 78,0006,0008,1008.8,+01.9,030,0155,1675676868,48.313 76,0009,0012,1008.7,+02.5,028,0121,1675677168,48.318 78,0005,0007,1008.6,+02.1,029,0121,1675677468,48.311 84,0005,0007,1008.7,+01.9,029,0123,1675677768,48.314 82,0006,0008,1008.5,+01.7,029,0118,1675678068,48.302 82,0006,0008,1008.3,+02.0,030,0114,1675678368,48.305 80,0006,0008,1008.1,+01.9,029,0130,1675678668,48.295 72,0005,0007,1008.4,+01.9,029,0129,1675678968,48.309 78,0006,0008,1008.3,+01.8,029,0119,1675679268,48.446 78,0009,0012,1008.0,+01.9,030,0127,1675679568,48.441 78,0007,0010,1007.9,+01.8,029,0136,1675679868,48.44 72,0006,0008,1008.0,+01.9,029,0137,1675680168,48.424 76,0008,0011,1007.8,+01.9,030,0112,1675680468,48.417 80,0007,0010,1007.8,+01.9,031,0136,1675680768,48.416 78,0006,0008,1008.1,+02.2,031,0129,1675681068,48.406 82,0008,0011,1008.2,+02.3,030,0123,1675681368,48.412 84,0006,0008,1007.7,+02.2,031,0146,1675681668,48.396 82,0008,0011,1007.8,+02.4,031,0137,1675681968,48.396 80,0007,0010,1008.0,+02.4,031,0126,1675682268,48.398 82,0007,0010,1007.9,+02.5,031,0126,1675682568,48.413 80,0008,0011,1007.9,+02.9,030,0131,1675682868,48.533 82,0009,0012,1007.7,+02.9,029,0128,1675683168,48.534 82,0008,0011,1007.9,+03.0,029,0129,1675683468,48.531 84,0007,0010,1007.7,+03.8,029,0125,1675683768,48.519 84,0007,0010,1008.0,+03.3,029,0116,1675684068,48.508 76,0007,0010,1007.7,+03.7,028,0110,1675684368,48.502 74,0009,0012,1008.0,+04.1,028,0129,1675684668,48.502 78,0012,0016,1007.7,+04.5,027,0118,1675684968,48.501 78,0008,0011,1008.0,+03.7,027,0116,1675685268,48.498 80,0007,0010,1007.8,+03.7,028,0135,1675685568,48.516 82,0009,0012,1007.9,+03.3,028,0121,1675685868,48.48 74,0007,0010,1007.8,+03.0,028,0117,1675686168,48.491 76,0004,0006,1007.8,+03.0,028,0138,1675686468,48.629 76,0006,0008,1007.7,+02.9,028,0115,1675686768,48.624 90,0005,0007,1007.8,+02.9,029,0142,1675687068,48.62 99,0006,0008,1007.8,+03.0,028,0125,1675687368,48.607 88,0006,0008,1007.7,+03.2,028,0126,1675687668,48.607 90,0014,0018,1008.1,+03.5,028,0122,1675687968,48.605 90,0007,0010,1008.0,+03.0,028,0128,1675688268,48.585 86,0098,0132,1008.2,+03.4,025,0135,1675688568,48.591 82,0007,0010,1008.0,+03.4,025,0109,1675688868,48.594 82,0007,0010,1008.0,+03.4,025,0124,1675689168,48.583 84,0005,0007,1008.1,+03.0,026,0110,1675689468,48.574 88,0004,0006,1008.0,+03.0,025,0125,1675689768,48.579 84,0008,0011,1008.0,+02.9,026,0125,1675690068,48.716 88,0006,0008,1008.3,+02.8,026,0137,1675690368,48.714 86,0007,0010,1008.1,+02.9,027,0141,1675690668,48.717 82,0007,0010,1008.2,+02.4,029,0126,1675690968,48.705 82,0006,0008,1008.5,+02.2,029,0128,1675691268,48.708 88,0005,0007,1008.7,+02.2,030,0125,1675691568,48.693 86,0005,0007,1008.4,+02.0,030,0117,1675691868,48.692 86,0004,0006,1008.4,+02.1,030,0139,1675692168,48.687 82,0006,0008,1008.8,+02.0,030,0127,1675692468,48.688 84,0005,0007,1008.3,+02.1,031,0132,1675692768,48.662 82,0006,0008,1008.6,+02.0,031,0107,1675693068,48.665 84,0008,0011,1008.6,+02.0,032,0120,1675693368,48.68 88,0008,0011,1008.3,+01.8,031,0116,1675693668,48.809 82,0011,0015,1008.4,+01.8,032,0132,1675693968,48.815 90,0007,0010,1008.6,+01.9,031,0147,1675694268,48.805 92,0011,0015,1009.1,+01.7,031,0153,1675694568,48.794 88,0037,0050,1008.9,+02.2,031,0102,1675694868,48.799 86,0089,0119,1009.2,+02.1,031,0121,1675695168,48.787 84,0009,0012,1009.2,+02.0,032,0136,1675695468,48.793 88,0008,0011,1009.0,+01.7,032,0129,1675695768,48.768 78,0007,0010,1009.0,+01.6,032,0130,1675696068,48.784 78,0007,0010,1009.5,+01.6,033,0140,1675696368,48.775 80,0007,0010,1009.1,+01.4,033,0132,1675696668,48.766 90,0006,0008,1009.2,+01.8,032,0131,1675696968,48.801 86,0009,0012,1009.6,+01.3,032,0129,1675697268,48.926 90,0012,0016,1009.6,+01.2,032,0107,1675697568,48.917 90,0011,0015,1009.5,+01.1,032,0113,1675697868,48.905 88,0016,0022,1009.6,+01.1,033,0132,1675698168,48.909 90,0016,0022,1009.8,+00.8,033,0115,1675698468,48.908 86,0018,0024,1009.8,+00.9,034,0120,1675698768,48.901 86,0012,0016,1010.0,+01.0,033,0122,1675699068,48.892 86,0015,0021,1010.0,+00.7,035,0130,1675699368,48.883 86,0013,0017,1009.9,+00.6,035,0121,1675699668,48.88 88,0015,0021,1010.1,+00.7,035,0119,1675699968,48.874 88,0015,0021,1010.5,+00.7,034,0109,1675700268,48.867 88,0010,0013,1010.4,+00.5,034,0116,1675700568,48.868 88,0011,0015,1010.3,+00.6,034,0121,1675700869,49.005 88,0011,0015,1010.9,+00.8,034,0132,1675701169,49.01 88,0013,0017,1010.6,+00.6,035,0137,1675701469,49.014 88,0007,0010,1011.1,+00.9,035,0116,1675701768,48.99 90,0010,0013,1010.9,+00.8,035,0121,1675702068,48.997 84,0014,0018,1010.9,+00.7,035,0128,1675702368,48.981 88,0010,0013,1010.8,+00.4,036,0138,1675702668,48.992 88,0011,0015,1010.8,+00.7,034,0121,1675702968,48.998 86,0012,0016,1010.8,+00.7,036,0131,1675703268,48.977 90,0009,0012,1011.2,+00.3,035,0098,1675703568,48.981 86,0012,0016,1011.0,+00.4,035,0126,1675703868,48.974 92,0011,0015,1011.1,+00.4,036,0146,1675704168,48.994 88,0009,0012,1011.2,+00.6,036,0132,1675704469,49.122 86,0011,0015,1011.1,+00.4,036,0124,1675704769,49.113 86,0014,0018,1011.1,+00.5,036,0108,1675705069,49.108 86,0011,0015,1011.3,+00.3,036,0132,1675705369,49.102 84,0013,0017,1011.7,+00.8,035,0127,1675705669,49.102 88,0011,0015,1011.5,+00.7,035,0116,1675705969,49.098 84,0014,0018,1011.5,+00.7,035,0116,1675706269,49.081 88,0016,0022,1011.5,+00.5,036,0125,1675706569,49.1 80,0013,0017,1011.6,+00.8,035,0135,1675706869,49.087 82,0013,0017,1011.3,+00.7,035,0113,1675707169,49.073 80,0010,0013,1011.5,+00.2,036,0123,1675707469,49.079 74,0011,0015,1011.5,+00.6,035,0115,1675707769,49.096 76,0020,0027,1011.6,+00.5,035,0129,1675708069,49.226 80,0012,0016,1011.6,+00.4,035,0136,1675708369,49.209 80,0011,0015,1011.7,+00.5,035,0138,1675708669,49.212 84,0011,0015,1011.9,+00.3,036,0123,1675708969,49.21 76,0013,0017,1011.8,+00.5,036,0122,1675709269,49.205 80,0011,0015,1012.0,+00.3,037,0136,1675709569,49.204 82,0011,0015,1011.7,+00.2,036,0130,1675709869,49.188 84,0012,0016,1011.7,+00.4,037,0125,1675710169,49.203 84,0014,0018,1012.0,+00.6,036,0151,1675710469,49.19 84,0010,0013,1012.3,+00.4,036,0133,1675710769,49.181 88,0009,0012,1012.3,+00.3,036,0122,1675711069,49.176 84,0009,0012,1012.1,+00.3,036,0121,1675711369,49.191 86,0008,0011,1012.0,+00.3,037,0114,1675711669,49.338 84,0010,0013,1012.0,+00.0,038,0136,1675711969,49.331 84,0009,0012,1012.0,+00.5,037,0141,1675712269,49.319 82,0014,0018,1012.4,+00.5,037,0150,1675712569,49.315 84,0012,0016,1012.0,+00.6,036,0140,1675712869,49.314 76,0010,0013,1012.0,+00.6,036,0119,1675713169,49.322 78,0012,0016,1012.3,+00.9,036,0125,1675713469,49.313 80,0012,0016,1012.3,+00.5,037,0116,1675713769,49.307 88,0011,0015,1012.4,+00.3,037,0117,1675714069,49.304 90,0012,0016,1012.3,+00.2,038,0145,1675714369,49.297 88,0013,0017,1012.4,+00.2,038,0127,1675714669,49.285 86,0008,0011,1012.2,+00.4,037,0123,1675714969,49.311 88,0009,0012,1012.3,+00.4,037,0164,1675715269,49.436 99,0012,0016,1012.4,+00.4,037,0112,1675715569,49.423 88,0011,0015,1012.2,+00.4,038,0130,1675715869,49.433 88,0010,0013,1012.3,+00.4,038,0143,1675716169,49.411 90,0012,0016,1012.0,+00.6,038,0144,1675716469,49.412 78,0012,0016,1012.3,+00.7,037,0153,1675716769,49.408 78,0011,0015,1012.3,+00.5,038,0142,1675717069,49.408 80,0009,0012,1012.2,+00.7,038,0133,1675717369,49.398 76,0011,0015,1012.2,+00.4,038,0134,1675717669,49.394 76,0015,0021,1012.3,+00.4,038,0127,1675717969,49.386 72,0014,0018,1012.3,+00.6,038,0126,1675718269,49.389 80,0012,0016,1012.0,+00.3,039,0125,1675718569,49.406 82,0013,0017,1012.2,+00.2,039,0120,1675718869,49.539 99,0012,0016,1012.4,+00.1,039,0110,1675719169,49.532 76,0009,0012,1012.3,-00.1,040,0123,1675719469,49.533 74,0011,0015,1012.4,+00.4,039,0120,1675719769,49.534 76,0008,0011,1012.4,-00.1,040,0126,1675720069,49.534 88,0010,0013,1012.6,-00.1,040,0147,1675720369,49.526 90,0010,0013,1012.4,-00.1,040,0124,1675720669,49.525 84,0012,0016,1012.6,+00.1,040,0124,1675720969,49.511 86,0009,0012,1012.7,+00.1,041,0149,1675721269,49.506 88,0010,0013,1012.7,+00.1,040,0115,1675721569,49.504 88,0009,0012,1012.7,+00.2,040,0122,1675721869,49.501 90,0008,0011,1012.7,+00.4,039,0131,1675722169,49.506 86,0010,0013,1012.9,+00.7,038,0140,1675722469,49.638 88,0011,0015,1012.7,+00.5,039,0133,1675722769,49.624 86,0012,0016,1012.7,+00.6,038,0125,1675723069,49.627 82,0014,0018,1012.6,+00.1,040,0126,1675723369,49.62 84,0013,0017,1012.7,+00.4,040,0138,1675723669,49.615 86,0013,0017,1012.5,+00.5,039,0164,1675723969,49.615 86,0011,0015,1012.4,+00.5,038,0120,1675724269,49.609 88,0011,0015,1012.4,+00.5,039,0113,1675724569,49.609 88,0012,0016,1012.6,+00.5,039,0135,1675724869,49.616 88,0013,0017,1012.8,+00.5,038,0115,1675725169,49.603 86,0013,0017,1012.7,+00.4,040,0134,1675725469,49.594 90,0013,0017,1012.8,+00.3,039,0120,1675725769,49.61 86,0013,0017,1012.9,+00.4,039,0133,1675726069,49.742 88,0013,0017,1012.9,+00.4,038,0149,1675726369,49.738 86,0015,0021,1012.9,+00.2,039,0110,1675726669,49.73 84,0014,0018,1012.8,+00.3,039,0119,1675726969,49.729 86,0015,0021,1012.8,+00.2,039,0134,1675727269,49.706 90,0012,0016,1012.8,-00.3,040,0152,1675727569,49.711 86,0012,0016,1012.8,-00.2,040,0123,1675727869,49.723 88,0013,0017,1013.1,+00.1,040,0141,1675728169,49.709 88,0014,0018,1013.3,+00.1,039,0132,1675728469,49.708 90,0014,0018,1012.9,-00.2,040,0130,1675728769,49.695 86,0012,0016,1013.1,-00.1,041,0123,1675729069,49.7 88,0014,0018,1013.1,-00.4,041,0137,1675729369,49.714 86,0019,0026,1013.0,-00.5,042,0119,1675729669,49.852 86,0017,0023,1013.1,-00.4,043,0128,1675729969,49.846 88,0015,0021,1013.2,-00.6,043,0130,1675730269,49.857 86,0021,0028,1013.2,-00.8,042,0136,1675730569,49.84 88,0014,0018,1013.5,-00.5,041,0113,1675730869,49.827 86,0017,0023,1013.2,-00.6,042,0140,1675731169,49.828 86,0018,0024,1013.6,-00.8,044,0115,1675731469,49.819 86,0016,0022,1013.4,-00.9,045,0119,1675731769,49.817 80,0018,0024,1013.5,-00.9,045,0137,1675732069,49.808 78,0015,0021,1013.1,-01.0,046,0120,1675732369,49.803 78,0014,0018,1013.3,-00.8,046,0125,1675732669,49.796 74,0014,0018,1013.1,-00.8,046,0131,1675732969,49.82 74,0018,0024,1013.2,-01.1,046,0122,1675733269,49.949 76,0015,0021,1013.0,-01.0,045,0118,1675733569,49.943 78,0016,0022,1013.2,-00.9,046,0107,1675733869,49.948 82,0016,0022,1013.2,-00.4,045,0137,1675734169,49.943 80,0011,0015,1013.3,-00.6,042,0138,1675734469,49.93 90,0013,0017,1013.3,-00.6,043,0120,1675734769,49.927 90,0012,0016,1013.2,-00.5,042,0127,1675735069,49.933 92,0011,0015,1013.2,-00.6,043,0134,1675735369,49.921 76,0012,0016,1013.1,-00.7,043,0126,1675735669,49.905 74,0010,0013,1012.9,-00.8,044,0122,1675735969,49.91 78,0011,0015,1013.1,-01.0,045,0126,1675736269,49.899 74,0012,0016,1012.9,-01.1,045,0132,1675736569,49.935 76,0010,0013,1013.2,-01.2,045,0120,1675736870,50.061 78,0010,0013,1012.9,-01.4,046,0143,1675737170,50.053 80,0010,0013,1013.3,-00.9,045,0134,1675737470,50.048 78,0012,0016,1013.3,-01.3,046,0113,1675737770,50.046 80,0011,0015,1013.0,-01.5,046,0137,1675738070,50.047 76,0011,0015,1012.9,-01.5,047,0143,1675738370,50.043 78,0010,0013,1013.1,-01.4,046,0127,1675738670,50.04 74,0011,0015,1013.0,-01.5,047,0135,1675738970,50.036 72,0011,0015,1013.1,-01.0,046,0124,1675739270,50.033 70,0010,0013,1013.1,-00.9,045,0142,1675739570,50.023 78,0014,0018,1013.3,-00.9,046,0134,1675739870,50.031 80,0014,0018,1013.4,-01.2,046,0130,1675740170,50.038 78,0014,0018,1013.1,-00.6,044,0121,1675740470,50.172 80,0016,0022,1013.5,-00.6,044,0137,1675740770,50.168 80,0014,0018,1013.4,-00.4,044,0120,1675741070,50.169 78,0017,0023,1013.4,-00.6,045,0136,1675741370,50.173 80,0014,0018,1013.3,-01.1,046,0136,1675741670,50.165 92,0014,0018,1013.0,-01.0,046,0131,1675741970,50.162 90,0012,0016,1013.4,-00.6,045,0134,1675742270,50.158 88,0015,0021,1013.2,-00.9,046,0132,1675742570,50.151 90,0015,0021,1012.9,-01.0,046,0118,1675742870,50.146 90,0018,0024,1013.4,-00.9,046,0141,1675743170,50.137 88,0013,0017,1013.3,-00.7,046,0154,1675743470,50.133 92,0013,0017,1013.2,-00.9,046,0123,1675743770,50.158 94,0015,0021,1013.5,-00.5,045,0138,1675744070,50.278 88,0014,0018,1013.2,-00.6,045,0145,1675744370,50.279 92,0011,0015,1013.7,-00.8,045,0136,1675744670,50.291 92,0013,0017,1013.3,-00.9,045,0126,1675744970,50.285 88,0013,0017,1013.3,-01.0,046,0135,1675745270,50.271 92,0015,0021,1013.6,-00.6,045,0130,1675745570,50.267 88,0014,0018,1013.8,-00.3,043,0147,1675745870,50.274 92,0014,0018,1013.7,-00.4,044,0125,1675746170,50.267 92,0015,0021,1013.6,-00.1,042,0122,1675746470,50.255 90,0016,0022,1013.6,-00.5,044,0137,1675746770,50.266 90,0015,0021,1013.9,-00.2,041,0135,1675747070,50.257 92,0019,0026,1013.9,-00.8,044,0140,1675747370,50.263 76,0026,0036,1013.8,-00.4,043,0146,1675747670,50.395 76,0018,0024,1013.8,-00.4,043,0132,1675747970,50.394 76,0016,0022,1014.2,-00.6,043,0124,1675748270,50.389 84,0015,0021,1014.0,-00.2,042,0122,1675748570,50.381 80,0017,0023,1013.9,-00.3,043,0120,1675748870,50.377 82,0018,0024,1014.1,-00.7,044,0121,1675749170,50.38 72,0018,0024,1014.4,-00.1,042,0130,1675749470,50.367 74,0016,0022,1014.2,-00.5,043,0118,1675749770,50.364 74,0014,0018,1014.6,-00.3,042,0121,1675750070,50.371 74,0017,0023,1014.2,-00.1,041,0125,1675750370,50.36 78,0014,0018,1014.5,-00.4,042,0156,1675750670,50.366 74,0019,0026,1014.2,-00.1,042,0133,1675750970,50.37 80,0016,0022,1014.3,-00.1,041,0121,1675751270,50.501 80,0014,0018,1014.3,+00.1,041,0122,1675751570,50.498 80,0018,0024,1014.4,-00.1,041,0143,1675751870,50.496 88,0029,0039,1014.2,-00.4,045,0149,1675752170,50.49 92,0023,0031,1014.7,-00.7,045,0139,1675752470,50.48 88,0022,0029,1014.3,-00.6,044,0139,1675752770,50.471 78,0021,0028,1014.7,-00.2,044,0120,1675753070,50.461 78,0023,0031,1014.4,-00.1,044,0133,1675753370,50.463 76,0018,0024,1014.6,-00.2,045,0130,1675753670,50.463 78,0017,0023,1014.2,+00.1,044,0136,1675753970,50.451 80,0017,0023,1014.5,-00.4,045,0139,1675754270,50.448 80,0013,0017,1014.2,-00.2,045,0144,1675754570,50.47 78,0013,0017,1014.6,-00.3,044,0136,1675754870,50.593 84,0013,0017,1014.4,-00.1,044,0150,1675755170,50.59 82,0011,0015,1014.5,-00.4,046,0116,1675755470,50.578 74,0011,0015,1014.5,+00.3,043,0119,1675755770,50.58 76,0009,0012,1014.6,+00.7,042,0117,1675756070,50.58 80,0010,0013,1014.5,+00.1,043,0110,1675756370,50.572 82,0011,0015,1014.6,+00.6,042,0125,1675756670,50.571 86,0010,0013,1014.3,+00.6,042,0119,1675756970,50.562 82,0011,0015,1014.5,+02.4,038,0129,1675757270,50.552 84,0013,0017,1014.9,+03.3,037,0145,1675757570,50.542 84,0014,0018,1014.7,+03.8,036,0130,1675757870,50.537 84,0022,0029,1014.7,+03.8,036,0121,1675758170,50.558 84,0012,0016,1015.0,+04.1,034,0125,1675758470,50.676 84,0011,0015,1014.8,+03.7,034,0128,1675758770,50.68 82,0012,0016,1014.9,+03.0,036,0128,1675759070,50.666 84,0011,0015,1014.4,+04.6,031,0138,1675759370,50.669 84,0013,0017,1014.4,+02.3,034,0147,1675759670,50.666 82,0010,0013,1014.6,+04.7,029,0140,1675759970,50.641 86,0013,0017,1014.4,+04.5,029,0118,1675760270,50.629 82,0011,0015,1014.5,+04.5,029,0113,1675760570,50.626 88,0008,0011,1014.4,+06.0,025,0119,1675760870,50.621 84,0011,0015,1014.7,+08.0,023,0136,1675761170,50.606 82,0009,0012,1014.6,+07.5,022,0105,1675761470,50.596 82,0007,0010,1014.8,+07.6,022,0139,1675761770,50.612 84,0011,0015,1014.8,+06.9,021,0147,1675762070,50.738 88,0008,0011,1014.5,+06.1,022,0122,1675762370,50.737 86,0008,0011,1014.6,+04.9,024,0116,1675762670,50.735 88,0007,0010,1014.1,+04.3,024,0130,1675762970,50.725 88,0009,0012,1014.1,+04.1,025,0119,1675763270,50.733 88,0014,0018,1014.1,+03.7,026,0141,1675763570,50.721 88,0009,0012,1013.7,+03.4,026,0140,1675763870,50.712 86,0013,0017,1013.9,+03.0,028,0136,1675764170,50.715 86,0011,0015,1013.8,+03.2,028,0127,1675764470,50.709 76,0010,0013,1013.5,+03.4,027,0134,1675764770,50.701 80,0008,0011,1013.8,+03.2,027,0129,1675765070,50.702 76,0008,0011,1013.4,+03.4,026,0112,1675765370,50.707 82,0010,0013,1013.4,+03.0,027,0141,1675765670,50.842 80,0018,0024,1013.3,+03.3,028,0126,1675765970,50.846 80,0012,0016,1013.5,+03.5,027,0141,1675766270,50.836 78,0012,0016,1013.3,+03.2,026,0116,1675766570,50.835 78,0009,0012,1013.0,+02.9,026,0129,1675766870,50.818 78,0007,0010,1013.3,+03.4,025,0142,1675767170,50.818 76,0006,0008,1013.1,+03.1,024,0110,1675767470,50.813 99,0007,0010,1013.3,+03.8,023,0142,1675767770,50.806 76,0006,0008,1013.3,+03.7,021,0125,1675768070,50.792 76,0008,0011,1013.4,+03.8,022,0135,1675768370,50.786 78,0006,0008,1013.3,+04.4,022,0119,1675768670,50.781 76,0006,0008,1013.1,+04.6,023,0124,1675768970,50.808 76,0006,0008,1013.3,+04.8,022,0131,1675769270,50.925 76,0005,0007,1013.3,+04.8,020,0149,1675769570,50.932 76,0006,0008,1013.1,+03.9,021,0145,1675769870,50.921 80,0007,0010,1013.1,+03.6,023,0158,1675770170,50.919 80,0005,0007,1013.0,+04.0,022,0153,1675770470,50.904 80,0008,0011,1012.9,+03.9,022,0125,1675770770,50.901 78,0006,0008,1012.9,+05.0,021,0130,1675771070,50.899 78,0005,0007,1012.8,+04.8,020,0121,1675771370,50.901 76,0006,0008,1012.6,+04.8,021,0125,1675771670,50.899 76,0007,0010,1012.5,+04.2,021,0115,1675771970,50.879 90,0007,0010,1012.6,+03.8,021,0137,1675772270,50.872 88,0008,0011,1012.6,+03.9,022,0111,1675772570,50.887 88,0005,0007,1012.5,+03.7,023,0126,1675772871,51.021 90,0007,0010,1012.6,+03.8,023,0136,1675773171,51.032 88,0006,0008,1012.4,+04.4,024,0127,1675773471,51.008 86,0010,0013,1012.4,+04.4,025,0143,1675773771,51.009 80,0008,0011,1012.6,+04.6,023,0117,1675774070,51 78,0008,0011,1012.6,+05.0,021,0120,1675774370,50.984 78,0007,0010,1012.7,+04.3,022,0138,1675774670,50.98 76,0008,0011,1012.9,+04.6,023,0126,1675774970,50.972 76,0011,0015,1012.5,+04.7,022,0120,1675775270,50.968 82,0006,0008,1012.5,+05.4,022,0146,1675775570,50.978 84,0008,0011,1012.6,+05.5,020,0117,1675775870,50.959 80,0007,0010,1012.5,+05.2,020,0140,1675776170,50.975 80,0007,0010,1012.5,+04.7,022,0137,1675776471,51.106 78,0009,0012,1012.5,+04.7,022,0138,1675776771,51.109 80,0007,0010,1012.5,+04.4,023,0127,1675777071,51.088 76,0007,0010,1012.6,+04.3,024,0146,1675777371,51.083 78,0010,0013,1012.6,+04.1,024,0144,1675777671,51.08 80,0010,0013,1012.5,+04.1,024,0121,1675777971,51.068 80,0009,0012,1012.9,+03.8,024,0136,1675778271,51.066 80,0012,0016,1012.6,+04.0,024,0110,1675778571,51.051 80,0010,0013,1012.6,+04.0,023,0134,1675778871,51.057 80,0009,0012,1012.7,+03.8,024,0118,1675779171,51.058 76,0014,0018,1012.5,+03.7,023,0141,1675779471,51.048 78,0008,0011,1012.8,+03.9,022,0120,1675779771,51.071 78,0011,0015,1012.5,+03.9,023,0124,1675780071,51.196 80,0006,0008,1012.6,+03.8,023,0144,1675780371,51.188 80,0008,0011,1012.6,+03.8,024,0134,1675780671,51.179 78,0026,0036,1012.7,+03.8,023,0124,1675780971,51.172 74,0026,0036,1012.3,+03.9,024,0153,1675781271,51.17 78,0013,0017,1012.6,+03.7,023,0119,1675781571,51.156 86,0013,0017,1012.6,+03.6,024,0128,1675781871,51.156 84,0012,0016,1013.0,+03.5,024,0132,1675782171,51.151 82,0015,0021,1012.9,+03.3,025,0131,1675782471,51.155 82,0015,0021,1012.8,+03.4,024,0124,1675782771,51.143 76,0021,0028,1012.9,+03.2,025,0147,1675783071,51.144 78,0011,0015,1012.9,+03.2,026,0112,1675783371,51.162 72,0014,0018,1013.3,+03.0,026,0116,1675783671,51.288 78,0011,0015,1013.3,+02.9,027,0123,1675783971,51.274 80,0016,0022,1013.0,+02.7,028,0116,1675784271,51.27 80,0014,0018,1013.4,+03.0,028,0135,1675784571,51.26 76,0014,0018,1013.0,+02.8,028,0151,1675784871,51.247 76,0012,0016,1013.4,+02.3,030,0153,1675785171,51.251 78,0021,0028,1013.4,+02.4,030,0123,1675785471,51.252 76,0012,0016,1013.3,+02.5,030,0135,1675785771,51.253 82,0014,0018,1013.1,+02.6,030,0126,1675786071,51.237 99,0012,0016,1013.4,+02.1,031,0127,1675786371,51.263 76,0017,0023,1013.4,+02.4,031,0128,1675786671,51.239 78,0033,0045,1013.6,+01.7,032,0138,1675786971,51.253 78,0024,0032,1013.5,+02.1,031,0125,1675787271,51.377 76,0019,0026,1013.4,+01.8,032,0131,1675787571,51.372 76,0018,0024,1013.6,+02.0,030,0143,1675787871,51.37 78,0025,0034,1013.7,+01.8,031,0145,1675788171,51.357 78,0025,0034,1013.7,+01.4,031,0118,1675788471,51.355 70,0019,0026,1013.4,+01.6,031,0118,1675788771,51.346 74,0029,0039,1013.4,+01.1,031,0126,1675789071,51.342 74,0025,0034,1013.8,+01.6,031,0134,1675789371,51.339 76,0039,0053,1013.6,+01.4,031,0107,1675789671,51.334 74,0025,0034,1013.5,+01.4,031,0128,1675789971,51.321 74,0040,0054,1013.7,+01.8,030,0131,1675790271,51.32 74,0031,0043,1014.1,+01.5,030,0135,1675790571,51.342 76,0033,0045,1014.2,+01.2,031,0124,1675790871,51.468 99,0028,0038,1014.0,+01.5,030,0137,1675791171,51.46 74,0058,0078,1013.9,+01.2,031,0135,1675791471,51.465 78,0025,0034,1014.0,+01.5,031,0121,1675791771,51.468 76,0040,0054,1014.3,+00.9,032,0122,1675792071,51.464 76,0027,0037,1014.3,+00.8,031,0137,1675792371,51.458 72,0031,0043,1014.3,+00.7,032,0118,1675792671,51.448 70,0027,0037,1014.3,+00.9,031,0157,1675792971,51.445 76,0031,0043,1014.3,+01.1,031,0129,1675793271,51.432 78,0030,0042,1014.2,+00.9,032,0151,1675793571,51.441 76,0027,0037,1014.4,+01.4,030,0120,1675793871,51.429 99,0031,0043,1014.4,+00.9,031,0120,1675794171,51.449 76,0024,0032,1014.3,+01.2,031,0131,1675794471,51.562 78,0028,0038,1014.3,+01.2,029,0131,1675794771,51.571 76,0028,0038,1014.3,+01.3,030,0118,1675795071,51.564 76,0029,0039,1014.3,+01.5,029,0111,1675795371,51.566 78,0022,0029,1014.5,+01.4,029,0123,1675795671,51.549 76,0019,0026,1014.5,+01.5,029,0131,1675795971,51.552 70,0021,0028,1014.6,+01.5,029,0117,1675796271,51.549 76,0018,0024,1014.0,+01.2,030,0127,1675796571,51.543 78,0031,0043,1014.1,+01.2,030,0111,1675796871,51.541 74,0021,0028,1014.2,+01.3,029,0129,1675797171,51.532 74,0021,0028,1014.3,+01.1,030,0121,1675797471,51.515 80,0028,0038,1014.3,+01.1,030,0120,1675797771,51.548 76,0037,0050,1014.3,+01.0,030,0137,1675798071,51.676 78,0030,0042,1014.3,+01.0,031,0144,1675798371,51.667 76,0027,0037,1014.7,+01.4,029,0119,1675798671,51.667 78,0039,0053,1014.3,+00.7,031,0115,1675798971,51.662 74,0034,0047,1014.4,+00.9,031,0124,1675799271,51.647 78,0028,0038,1014.1,+00.4,033,0154,1675799571,51.639 82,0028,0038,1014.6,+01.1,031,0134,1675799871,51.64 82,0028,0038,1014.1,+00.9,031,0132,1675800171,51.641 78,0030,0042,1014.5,+00.3,033,0142,1675800471,51.641 80,0020,0027,1014.4,+00.2,033,0124,1675800771,51.643 80,0017,0023,1014.6,+00.8,032,0127,1675801071,51.621 74,0019,0026,1014.4,+00.5,033,0110,1675801371,51.641 74,0018,0024,1014.3,+00.6,033,0136,1675801671,51.772 74,0014,0018,1014.7,+00.4,033,0148,1675801971,51.762 78,0013,0017,1014.6,+00.1,034,0119,1675802271,51.751 74,0013,0017,1014.6,-00.2,035,0122,1675802571,51.756 78,0014,0018,1014.4,+00.3,034,0129,1675802871,51.759 80,0016,0022,1014.5,-00.0,035,0125,1675803171,51.747 78,0016,0022,1014.5,+00.4,035,0131,1675803471,51.743 82,0018,0024,1014.5,+00.2,035,0117,1675803771,51.748 78,0022,0029,1014.6,+00.2,034,0134,1675804071,51.74 76,0019,0026,1014.5,+00.6,034,0133,1675804371,51.739 76,0020,0027,1014.7,+00.6,034,0123,1675804671,51.739 74,0019,0026,1014.7,+00.7,034,0153,1675804971,51.752 74,0022,0029,1014.6,+00.8,034,0115,1675805271,51.884 74,0020,0027,1015.1,+00.6,034,0128,1675805571,51.874 74,0020,0027,1014.6,+00.5,034,0142,1675805871,51.872 78,0020,0027,1015.0,+00.2,035,0130,1675806171,51.859 78,0019,0026,1015.0,+00.2,035,0146,1675806471,51.852 80,0017,0023,1014.9,-00.1,036,0142,1675806771,51.856 80,0017,0023,1015.0,+00.2,036,0119,1675807071,51.865 82,0018,0024,1015.1,+00.2,035,0134,1675807371,51.848 74,0015,0021,1015.2,+00.0,037,0133,1675807671,51.853 72,0017,0023,1014.8,+00.2,036,0140,1675807971,51.846 72,0016,0022,1015.2,+00.3,036,0149,1675808271,51.85 74,0016,0022,1015.2,-00.0,037,0150,1675808571,51.863 74,0021,0028,1015.0,-00.1,038,0114,1675808871,51.988 78,0021,0028,1015.0,-00.1,039,0121,1675809171,51.978 76,0020,0027,1015.1,-00.1,039,0134,1675809471,51.992 74,0022,0029,1015.2,-00.2,039,0122,1675809771,51.99 72,0020,0027,1015.1,-00.2,039,0117,1675810071,51.975 76,0017,0023,1014.9,-00.1,039,0138,1675810371,51.975 80,0018,0024,1015.4,-00.3,039,0123,1675810671,51.971 78,0022,0029,1015.1,-00.3,039,0140,1675810971,51.959 78,0020,0027,1015.1,-00.3,039,0140,1675811271,51.962 82,0021,0028,1015.1,-00.3,039,0134,1675811571,51.961 80,0019,0026,1015.1,-00.3,039,0127,1675811871,51.955 76,0022,0029,1015.1,-00.5,040,0142,1675812171,51.974 74,0025,0034,1014.9,-00.5,041,0133,1675812472,52.108 72,0026,0036,1015.0,-00.5,041,0140,1675812772,52.09 78,0021,0028,1014.9,-00.8,042,0134,1675813072,52.084 80,0021,0028,1015.3,-00.7,042,0141,1675813372,52.095 76,0025,0034,1014.9,-00.5,042,0140,1675813672,52.092 74,0022,0029,1015.1,-00.7,042,0138,1675813972,52.162 78,0023,0031,1015.3,-00.6,042,0138,1675814272,52.073 74,0023,0031,1015.2,-00.8,042,0161,1675814572,52.066 82,0023,0031,1015.2,-00.9,042,0129,1675814872,52.058 78,0022,0029,1015.3,-00.8,042,0128,1675815172,52.06 78,0022,0029,1015.3,-00.8,042,0133,1675815472,52.06 72,0022,0029,1015.4,-00.9,042,0143,1675815772,52.085 72,0022,0029,1015.4,-00.8,042,0106,1675816072,52.214 74,0024,0032,1015.4,-01.0,042,0118,1675816372,52.212 78,0021,0028,1015.3,-01.1,043,0123,1675816672,52.212 80,0025,0034,1015.6,-00.9,042,0117,1675816972,52.2 76,0022,0029,1015.8,-00.9,042,0135,1675817272,52.193 74,0023,0031,1016.0,-01.0,042,0130,1675817572,52.196 72,0021,0028,1016.0,-01.1,043,0115,1675817872,52.193 76,0019,0026,1015.5,-01.0,042,0113,1675818172,52.185 82,0026,0036,1015.8,-01.2,043,0124,1675818472,52.182 78,0021,0028,1015.5,-01.1,043,0127,1675818772,52.171 78,0023,0031,1016.0,-01.2,043,0136,1675819072,52.178 74,0024,0032,1015.7,-01.2,043,0124,1675819372,52.199 74,0024,0032,1015.7,-01.4,043,0122,1675819672,52.328 78,0023,0031,1015.5,-01.2,043,0143,1675819972,52.321 78,0024,0032,1015.6,-01.1,043,0122,1675820272,52.313 99,0022,0029,1015.5,-01.3,043,0126,1675820572,52.326 82,0021,0028,1015.7,-01.2,043,0119,1675820872,52.314 74,0022,0029,1015.7,-01.3,043,0122,1675821172,52.309 78,0022,0029,1015.7,-01.3,043,0138,1675821472,52.317 76,0024,0032,1015.6,-01.3,043,0143,1675821772,52.31 82,0024,0032,1015.9,-01.3,043,0142,1675822072,52.302 78,0024,0032,1015.8,-01.2,042,0156,1675822372,52.294 78,0021,0028,1015.9,-01.1,042,0122,1675822672,52.295 76,0021,0028,1015.7,-01.3,042,0130,1675822972,52.318 76,0021,0028,1015.8,-01.2,042,0138,1675823272,52.435 80,0019,0026,1016.1,-01.2,042,0154,1675823572,52.431 72,0022,0029,1016.2,-01.4,042,0142,1675823872,52.423 74,0020,0027,1016.1,-01.3,042,0118,1675824172,52.417 99,0019,0026,1016.0,-01.4,042,0140,1675824472,52.422 78,0022,0029,1016.1,-01.4,042,0113,1675824772,52.427 80,0023,0031,1016.1,-01.4,042,0129,1675825072,52.414 78,0021,0028,1016.1,-01.5,043,0130,1675825372,52.414 74,0022,0029,1016.4,-01.7,043,0105,1675825672,52.415 74,0022,0029,1016.3,-01.3,042,0123,1675825972,52.406 72,0021,0028,1016.4,-01.5,042,0125,1675826272,52.404 78,0020,0027,1016.4,-01.4,042,0154,1675826572,52.434 76,0019,0026,1016.6,-01.5,042,0111,1675826872,52.548 78,0023,0031,1016.7,-01.4,042,0134,1675827172,52.551 99,0023,0031,1016.5,-01.5,042,0124,1675827472,52.55 76,0022,0029,1016.7,-01.5,042,0123,1675827772,52.546 74,0020,0027,1016.4,-01.5,042,0151,1675828072,52.541 82,0023,0031,1016.5,-01.5,042,0137,1675828372,52.537 78,0021,0028,1016.7,-01.4,042,0136,1675828672,52.544 82,0020,0027,1016.7,-01.4,042,0113,1675828972,52.526 74,0020,0027,1016.9,-01.3,042,0127,1675829272,52.528 76,0019,0026,1016.6,-01.6,042,0111,1675829572,52.517 76,0025,0034,1016.6,-01.5,042,0130,1675829872,52.518 78,0020,0027,1016.9,-01.5,042,0133,1675830172,52.542 80,0021,0028,1016.7,-01.4,042,0127,1675830472,52.664 82,0019,0026,1016.8,-01.5,041,0126,1675830772,52.655 74,0022,0029,1016.8,-01.5,042,0136,1675831072,52.649 78,0018,0024,1016.8,-01.5,041,0124,1675831372,52.646 74,0022,0029,1017.2,-01.6,042,0136,1675831672,52.651 86,0023,0031,1017.1,-01.5,042,0121,1675831972,52.647 88,0024,0032,1017.1,-01.5,042,0147,1675832272,52.64 88,0024,0032,1017.3,-01.4,041,0125,1675832572,52.652 88,0020,0027,1017.1,-01.5,041,0139,1675832872,52.642 88,0022,0029,1017.3,-01.5,041,0138,1675833172,52.632 90,0022,0029,1017.3,-01.7,042,0101,1675833472,52.626 78,0020,0027,1017.3,-01.5,041,0127,1675833772,52.643 70,0021,0028,1017.6,-01.4,041,0130,1675834072,52.773 78,0020,0027,1017.4,-01.6,042,0119,1675834372,52.774 82,0020,0027,1017.4,-01.6,042,0094,1675834672,52.779 80,0021,0028,1017.5,-01.6,042,0124,1675834972,52.768 78,0024,0032,1017.5,-01.5,041,0142,1675835272,52.765 76,0025,0034,1017.5,-01.6,041,0145,1675835572,52.756 74,0023,0031,1017.6,-01.4,041,0118,1675835872,52.763 76,0021,0028,1017.7,-01.4,041,0124,1675836172,52.755 74,0020,0027,1017.6,-01.5,041,0118,1675836472,52.758 99,0022,0029,1018.0,-01.3,041,0128,1675836772,52.756 82,0022,0029,1017.9,-01.3,040,0124,1675837072,52.744 84,0024,0032,1017.9,-01.3,041,0124,1675837372,52.765 84,0019,0026,1017.8,-01.3,040,0135,1675837672,52.891 80,0020,0027,1018.0,-01.2,040,0126,1675837972,52.89 78,0024,0032,1018.0,-01.3,040,0125,1675838272,52.891 74,0024,0032,1018.2,-01.2,040,0124,1675838572,52.881 76,0023,0031,1018.3,-01.3,041,0128,1675838872,52.877 76,0018,0024,1018.0,-01.3,041,0122,1675839172,52.869 76,0022,0029,1018.1,-01.2,040,0107,1675839472,52.866 76,0020,0027,1018.2,-01.3,041,0129,1675839772,52.868 74,0024,0032,1018.1,-01.4,041,0136,1675840072,52.854 78,0022,0029,1018.2,-01.1,041,0133,1675840372,52.866 80,0025,0034,1018.3,-01.1,041,0126,1675840672,52.856 80,0021,0028,1018.3,-01.0,041,0114,1675840972,52.904 76,0025,0034,1018.4,-01.0,041,0132,1675841272,52.998 76,0023,0031,1018.6,-00.9,041,0136,1675841572,52.993 78,0024,0032,1018.3,-01.0,040,0119,1675841872,52.995 99,0026,0036,1019.0,-00.8,040,0147,1675842173,53 76,0023,0031,1018.5,-00.9,041,0133,1675842472,52.986 78,0025,0034,1019.1,-00.7,040,0123,1675842772,52.97 76,0026,0036,1018.9,-00.8,041,0120,1675843072,52.971 80,0021,0028,1018.9,-00.6,040,0120,1675843372,52.98 78,0030,0042,1018.9,-00.6,040,0125,1675843672,52.969 76,0024,0032,1018.8,+00.2,039,0130,1675843972,52.965 78,0026,0036,1019.1,+00.9,037,0135,1675844272,52.962 78,0026,0036,1018.9,+01.7,035,0140,1675844572,52.969 72,0025,0034,1019.1,+02.3,035,0139,1675844873,53.112 72,0024,0032,1019.4,+02.2,035,0135,1675845173,53.092 74,0026,0036,1019.4,+02.5,033,0120,1675845473,53.095 74,0023,0031,1019.1,+02.9,032,0129,1675845773,53.088 74,0023,0031,1019.3,+03.2,031,0119,1675846073,53.079 72,0022,0029,1019.6,+03.4,031,0125,1675846373,53.072 78,0021,0028,1019.3,+03.9,030,0133,1675846673,53.066 78,0021,0028,1019.3,+02.5,032,0110,1675846973,53.053 78,0022,0029,1019.3,+04.3,029,0124,1675847273,53.231 80,0018,0024,1019.5,+05.9,027,0140,1675847573,53.034 80,0017,0023,1019.7,+05.8,025,0113,1675847873,53.03 82,0017,0023,1020.0,+07.8,023,0135,1675848173,53.051 76,0015,0021,1019.9,+06.4,024,0139,1675848473,53.179 74,0018,0024,1019.7,+06.4,024,0126,1675848773,53.169 74,0016,0022,1019.6,+04.5,026,0128,1675849073,53.165 78,0017,0023,1019.3,+04.2,028,0139,1675849373,53.161 80,0016,0022,1019.4,+03.9,028,0128,1675849673,53.168 80,0020,0027,1019.2,+03.2,028,0127,1675849973,53.154 72,0018,0024,1019.3,+01.9,032,0132,1675850273,53.144 72,0015,0021,1019.4,+03.0,030,0124,1675850573,53.144 76,0015,0021,1019.3,+02.2,031,0140,1675850873,53.133 82,0016,0022,1019.3,+02.5,032,0140,1675851173,53.134 80,0018,0024,1019.1,+02.2,032,0118,1675851473,53.129 76,0017,0023,1018.9,+01.9,032,0122,1675851773,53.148 78,0019,0026,1018.8,+02.6,031,0132,1675852073,53.275 70,0016,0022,1019.0,+03.0,031,0131,1675852373,53.27 74,0015,0021,1019.1,+02.4,030,0122,1675852673,53.266 76,0017,0023,1018.8,+02.2,030,0121,1675852973,53.268 78,0014,0018,1018.7,+01.6,031,0129,1675853273,53.257 80,0017,0023,1018.7,+01.9,031,0128,1675853573,53.256 80,0015,0021,1019.0,+03.0,029,0113,1675853873,53.257 76,0016,0022,1019.1,+02.9,030,0120,1675854173,53.247 66,0015,0021,1019.0,+03.0,029,0123,1675854473,53.241 72,0012,0016,1018.9,+03.5,029,0127,1675854773,53.244 80,0015,0021,1018.7,+03.8,027,0127,1675855073,53.222 82,0012,0016,1018.8,+04.2,027,0113,1675855373,53.243 80,0014,0018,1018.7,+04.8,025,0156,1675855673,53.36 74,0013,0017,1018.6,+03.6,027,0123,1675855973,53.356 72,0018,0024,1018.7,+02.9,028,0129,1675856273,53.354 76,0012,0016,1018.8,+04.4,026,0127,1675856573,53.35 82,0014,0018,1018.9,+03.8,027,0143,1675856873,53.336 80,0012,0016,1018.8,+04.1,025,0134,1675857173,53.334 80,0012,0016,1018.9,+03.0,028,0124,1675857473,53.333 92,0014,0018,1018.8,+03.7,025,0142,1675857773,53.325 88,0016,0022,1018.8,+03.7,027,0138,1675858073,53.317 90,0015,0021,1018.6,+03.5,028,0151,1675858373,53.308 88,0014,0018,1018.8,+03.0,029,0121,1675858673,53.309 88,0017,0023,1018.8,+02.8,028,0136,1675858973,53.33 86,0014,0018,1018.7,+03.6,027,0124,1675859273,53.447 88,0018,0024,1018.9,+03.4,028,0140,1675859573,53.502 86,0013,0017,1018.9,+03.0,028,0147,1675859873,53.441 90,0019,0026,1018.5,+02.6,028,0142,1675860173,53.451 80,0014,0018,1018.5,+03.1,028,0125,1675860473,53.432 82,0015,0021,1018.5,+03.2,028,0146,1675860773,53.425 82,0015,0021,1018.6,+03.9,027,0110,1675861073,53.42 76,0016,0022,1018.7,+04.4,027,0153,1675861373,53.409 76,0014,0018,1018.6,+04.7,026,0129,1675861673,53.406 76,0017,0023,1018.6,+05.4,024,0150,1675861973,53.39 78,0016,0022,1018.8,+05.4,024,0132,1675862273,53.386 80,0012,0016,1018.5,+03.5,026,0135,1675862573,53.408 78,0013,0017,1018.7,+04.3,026,0117,1675862873,53.543 64,0015,0021,1018.7,+03.7,026,0113,1675863173,53.528 64,0013,0017,1018.8,+04.8,024,0140,1675863473,53.52 61,0012,0016,1018.9,+04.2,025,0125,1675863773,53.51 70,0016,0022,1019.0,+05.2,023,0142,1675864073,53.51 72,0012,0016,1018.9,+04.1,025,0120,1675864373,53.499 64,0012,0016,1019.0,+03.5,026,0121,1675864673,53.497 70,0012,0016,1018.9,+04.2,025,0119,1675864973,53.489 64,0017,0023,1018.6,+03.7,026,0126,1675865273,53.499 66,0015,0021,1018.8,+04.1,026,0104,1675865573,53.494 74,0014,0018,1018.7,+03.7,026,0126,1675865873,53.476 76,0016,0022,1018.8,+03.7,026,0125,1675866173,53.492 78,0016,0022,1018.8,+03.8,025,0128,1675866473,53.619 80,0014,0018,1018.9,+04.2,025,0122,1675866773,53.606 78,0016,0022,1018.7,+03.4,026,0129,1675867073,53.613 82,0014,0018,1018.8,+03.3,027,0154,1675867373,53.614 86,0014,0018,1018.9,+03.5,027,0119,1675867673,53.604 88,0015,0021,1019.0,+03.5,027,0104,1675867973,53.599 90,0014,0018,1019.1,+03.3,027,0131,1675868273,53.591 90,0016,0022,1018.8,+03.4,027,0127,1675868573,53.583 86,0018,0024,1019.2,+03.1,028,0115,1675868873,53.577 88,0022,0029,1019.0,+03.0,028,0131,1675869173,53.581 78,0016,0022,1019.1,+03.0,028,0136,1675869473,53.574 78,0018,0024,1019.2,+03.0,028,0119,1675869773,53.595 78,0018,0024,1019.3,+03.0,028,0117,1675870073,53.725 80,0016,0022,1019.5,+02.6,030,0131,1675870373,53.708 80,0013,0017,1019.1,+02.2,031,0134,1675870673,53.696 80,0012,0016,1019.2,+02.1,032,0135,1675870973,53.696 72,0017,0023,1019.2,+02.1,032,0123,1675871273,53.679 72,0012,0016,1019.4,+02.0,032,0127,1675871573,53.689 74,0013,0017,1019.3,+01.7,033,0141,1675871873,53.689 78,0010,0013,1019.2,+01.8,033,0107,1675872173,53.685 90,0011,0015,1019.5,+01.5,033,0125,1675872473,53.683 86,0015,0021,1019.6,+01.6,034,0156,1675872773,53.675 92,0017,0023,1019.5,+01.4,034,0120,1675873073,53.677 92,0009,0012,1019.4,+01.2,035,0124,1675873373,53.693 88,0010,0013,1019.3,+01.0,035,0127,1675873673,53.817 92,0014,0018,1019.6,+01.1,035,0118,1675873973,53.811 74,0010,0013,1019.6,+00.9,036,0106,1675874273,53.813 78,0010,0013,1019.8,+00.7,036,0128,1675874573,53.809 80,0012,0016,1019.6,+00.9,035,0116,1675874873,53.806 74,0037,0050,1019.6,+00.9,035,0129,1675875173,53.789 78,0014,0018,1020.1,+01.2,035,0144,1675875473,53.784 78,0014,0018,1020.0,+01.0,035,0123,1675875773,53.788 90,0014,0018,1019.7,+00.6,036,0143,1675876073,53.772 88,0012,0016,1020.0,+00.5,036,0121,1675876373,53.768 90,0018,0024,1019.8,+00.4,036,0134,1675876673,53.773 76,0017,0023,1020.1,+00.7,035,0106,1675876973,53.804 78,0024,0032,1020.1,+00.3,036,0143,1675877273,53.921 78,0019,0026,1020.1,+00.5,035,0129,1675877573,53.921 76,0015,0021,1020.2,+00.4,036,0141,1675877873,53.929 74,0015,0021,1020.2,+00.3,035,0133,1675878173,53.914 76,0015,0021,1020.1,+00.4,035,0117,1675878473,53.907 82,0012,0016,1020.0,+00.1,035,0133,1675878773,53.901 82,0012,0016,1020.3,-00.1,036,0114,1675879073,53.902 99,0011,0015,1020.3,-00.1,036,0121,1675879373,53.896 78,0015,0021,1020.2,+00.1,035,0125,1675879673,53.891 74,0013,0017,1020.1,-00.1,036,0133,1675879973,53.88 76,0014,0018,1020.2,+00.4,035,0124,1675880273,53.872 82,0017,0023,1020.2,+00.5,035,0143,1675880573,53.901 78,0032,0044,1020.3,+00.2,035,0127,1675880874,54.023 80,0012,0016,1020.1,+00.1,035,0145,1675881174,54.007 78,0011,0015,1020.3,+00.5,035,0120,1675881474,54.013 76,0011,0015,1020.2,+00.3,035,0141,1675881774,54.005 74,0014,0018,1020.5,-00.1,037,0148,1675882073,53.99 61,0012,0016,1020.0,-00.2,037,0145,1675882673,53.993 64,0018,0024,1020.2,-00.3,037,0144,1675882973,53.995 76,0015,0021,1020.1,-00.3,037,0141,1675883273,54 78,0016,0022,1020.5,-00.4,037,0132,1675883573,53.99 76,0015,0021,1020.3,-00.3,037,0151,1675883873,53.975 78,0016,0022,1020.2,-00.5,037,0145,1675884174,54.011 78,0018,0024,1020.2,-00.4,037,0135,1675884474,54.133 74,0015,0021,1020.4,-00.6,038,0128,1675884774,54.133 99,0015,0021,1020.5,-00.6,037,0122,1675885074,54.126 78,0016,0022,1020.3,-00.5,037,0135,1675885374,54.121 80,0014,0018,1020.5,-00.7,037,0135,1675885674,54.109 80,0013,0017,1020.4,-00.5,037,0131,1675885974,54.11 78,0014,0018,1020.8,-00.6,037,0126,1675886274,54.104 78,0017,0023,1020.5,-00.5,037,0133,1675886574,54.103 74,0017,0023,1020.5,-00.8,037,0103,1675886874,54.101 74,0013,0017,1020.7,-00.7,037,0143,1675887174,54.095 78,0012,0016,1020.5,-00.9,038,0116,1675887474,54.105 74,0014,0018,1020.7,-00.8,037,0120,1675887774,54.104 80,0012,0016,1020.8,-00.8,038,0145,1675888074,54.236 80,0017,0023,1020.8,-01.0,038,0147,1675888374,54.239 78,0012,0016,1020.9,-00.9,038,0111,1675888674,54.231 80,0012,0016,1020.8,-00.9,037,0137,1675888974,54.226 80,0011,0015,1021.0,-00.9,038,0130,1675889274,54.217 80,0011,0015,1021.1,-01.1,038,0118,1675889574,54.222 99,0013,0017,1021.2,-01.1,038,0104,1675889874,54.223 80,0011,0015,1021.0,-00.9,038,0129,1675890174,54.218 82,0011,0015,1021.1,-00.9,038,0119,1675890474,54.212 80,0011,0015,1021.0,-01.3,039,0129,1675890774,54.205 76,0010,0013,1020.9,-01.3,039,0131,1675891074,54.197 78,0009,0012,1021.1,-01.1,039,0135,1675891374,54.219 78,0014,0018,1021.0,-01.3,040,0114,1675891674,54.351 80,0014,0018,1020.9,-01.2,040,0110,1675891974,54.351 80,0018,0024,1021.0,-01.3,040,0123,1675892274,54.355 74,0017,0023,1021.0,-01.5,040,0138,1675892574,54.341 78,0014,0018,1021.1,-01.4,040,0142,1675892874,54.34 78,0014,0018,1021.1,-01.5,040,0120,1675893174,54.343 80,0014,0018,1021.4,-01.4,040,0124,1675893474,54.331 80,0009,0012,1021.0,-01.5,040,0129,1675893774,54.334 78,0012,0016,1021.2,-01.8,041,0125,1675894074,54.318 80,0018,0024,1021.2,-01.7,041,0120,1675894374,54.309 76,0013,0017,1021.3,-01.8,041,0107,1675894674,54.308 99,0014,0018,1021.1,-01.5,040,0131,1675894974,54.325 78,0012,0016,1021.1,-01.6,041,0125,1675895274,54.463 80,0013,0017,1021.3,-01.8,042,0129,1675895574,54.459 76,0013,0017,1021.4,-01.9,042,0123,1675895874,54.458 76,0014,0018,1021.4,-01.7,041,0136,1675896174,54.446 74,0012,0016,1020.9,-01.9,042,0136,1675896474,54.459 78,0015,0021,1021.2,-01.8,041,0138,1675896774,54.447 78,0012,0016,1021.2,-01.7,041,0128,1675897074,54.429 88,0017,0023,1021.4,-01.4,040,0144,1675897374,54.431 88,0011,0015,1021.0,-01.9,042,0155,1675897674,54.432 88,0016,0022,1021.1,-01.9,041,0118,1675897974,54.434 88,0012,0016,1021.2,-02.1,042,0124,1675898274,54.422 94,0011,0015,1021.2,-02.0,042,0114,1675898574,54.45 92,0012,0016,1021.3,-02.1,042,0124,1675898874,54.577 86,0012,0016,1021.4,-02.1,041,0127,1675899174,54.58 92,0010,0013,1021.4,-01.8,041,0131,1675899474,54.584 90,0009,0012,1021.0,-01.8,041,0129,1675899774,54.579 90,0009,0012,1021.4,-01.8,042,0123,1675900074,54.565 86,0013,0017,1021.3,-01.4,041,0137,1675900374,54.549 90,0019,0026,1021.2,-01.6,042,0114,1675900674,54.557 78,0017,0023,1021.2,-01.5,042,0121,1675900974,54.555 76,0024,0032,1021.3,-02.0,044,0128,1675901274,54.543 99,0026,0036,1021.5,-01.6,042,0135,1675901574,54.526 78,0021,0028,1021.5,-01.9,043,0145,1675901874,54.527 74,0022,0029,1021.3,-01.7,043,0135,1675902174,54.549 88,0020,0027,1021.4,-01.9,042,0137,1675902474,54.677 88,0022,0029,1021.4,-02.1,043,0141,1675902774,54.675 86,0019,0026,1021.3,-01.7,041,0140,1675903074,54.675 94,0024,0032,1021.5,-02.1,042,0120,1675903374,54.671 92,0030,0042,1021.5,-01.6,042,0139,1675903674,54.665 88,0033,0045,1021.2,-02.5,044,0112,1675903974,54.669 88,0037,0050,1021.3,-02.1,044,0153,1675904274,54.662 90,0032,0044,1021.3,-01.9,043,0118,1675904574,54.657 92,0030,0042,1021.3,-02.0,042,0129,1675904874,54.651 90,0028,0038,1021.3,-01.8,042,0120,1675905174,54.643 90,0027,0037,1021.3,-02.1,043,0116,1675905474,54.634 88,0027,0037,1021.2,-02.1,042,0128,1675905774,54.664 88,0027,0037,1021.3,-02.2,043,0127,1675906074,54.793 88,0024,0032,1021.3,-02.5,044,0158,1675906374,54.782 80,0025,0034,1021.2,-02.2,043,0108,1675906674,54.785 76,0026,0036,1021.1,-02.5,043,0113,1675906974,54.774 82,0023,0031,1021.1,-02.7,044,0119,1675907274,54.779 84,0022,0029,1021.0,-02.6,044,0124,1675907574,54.777 88,0026,0036,1021.1,-02.3,043,0123,1675907874,54.769 88,0025,0034,1021.2,-02.2,043,0133,1675908174,54.773 92,0024,0032,1021.3,-02.5,044,0137,1675908474,54.772 88,0025,0034,1020.7,-02.8,045,0118,1675908774,54.76 94,0024,0032,1020.9,-02.8,044,0136,1675909074,54.762 92,0023,0031,1021.1,-02.6,044,0118,1675909374,54.773 88,0023,0031,1020.7,-02.8,044,0139,1675909674,54.908 90,0023,0031,1020.9,-02.8,045,0124,1675909974,54.917 92,0026,0036,1020.6,-03.2,045,0136,1675910274,54.909 82,0029,0039,1020.7,-02.8,045,0129,1675910574,54.912 00,0028,0038,1020.7,-03.0,045,0125,1675910874,54.894 80,0030,0042,1020.3,-03.2,046,0130,1675911174,54.892 82,0030,0042,1020.3,-03.3,046,0137,1675911474,54.89 82,0043,0058,1020.7,-03.2,045,0139,1675911774,54.885 82,0033,0045,1020.3,-03.2,046,0131,1675912074,54.878 76,0036,0049,1020.3,-03.3,047,0145,1675912374,54.876 78,0035,0048,1020.5,-03.1,046,0118,1675912674,54.89 80,0033,0045,1020.6,-03.4,047,0124,1675912974,54.895 90,0036,0049,1020.3,-03.6,047,0126,1675913275,55.035 94,0035,0048,1020.2,-04.1,049,0118,1675913575,55.03 99,0035,0048,1020.3,-03.6,048,0118,1675913875,55.034 92,0032,0044,1020.2,-03.7,048,0122,1675914175,55.026 92,0027,0037,1020.1,-03.7,047,0115,1675914475,55.024 90,0024,0032,1020.2,-03.9,047,0162,1675914775,55.021 72,0024,0032,1020.2,-04.0,048,0125,1675915075,55.014 64,0024,0032,1020.1,-04.0,048,0127,1675915375,55.042 74,0020,0027,1020.1,-04.2,049,0115,1675915675,55.01 57,0025,0034,1020.0,-04.0,048,0110,1675915975,55.012 57,0024,0032,1020.0,-04.3,048,0139,1675916275,55.023 57,0020,0027,1020.1,-04.1,048,0116,1675916575,55.042 66,0019,0026,1020.1,-04.2,047,0125,1675916875,55.175 72,0020,0027,1019.9,-04.9,049,0117,1675917175,55.17 72,0019,0026,1020.2,-05.0,049,0131,1675917475,55.166 59,0018,0024,1020.1,-04.7,048,0126,1675917775,55.17 59,0019,0026,1020.0,-04.9,049,0122,1675918075,55.164 61,0024,0032,1020.2,-05.1,049,0136,1675918375,55.156 74,0022,0029,1020.2,-04.9,049,0119,1675918675,55.161 70,0019,0026,1019.9,-04.5,048,0116,1675918975,55.176 72,0023,0031,1020.1,-04.5,047,0120,1675919275,55.15 72,0023,0031,1020.1,-04.7,048,0133,1675919575,55.154 74,0023,0031,1020.2,-04.8,048,0145,1675919875,55.154 80,0023,0031,1020.5,-04.7,049,0122,1675920175,55.169 78,0022,0029,1020.3,-04.7,048,0120,1675920475,55.304 80,0021,0028,1020.1,-05.0,049,0130,1675920775,55.303 76,0021,0028,1020.3,-04.9,049,0139,1675921075,55.305 78,0023,0031,1020.2,-04.7,048,0151,1675921375,55.301 78,0023,0031,1020.4,-04.9,049,0147,1675921675,55.298 84,0026,0036,1020.4,-04.8,049,0138,1675921975,55.291 82,0026,0036,1020.5,-04.9,049,0122,1675922275,55.294 76,0025,0034,1020.5,-04.6,048,0117,1675922575,55.283 78,0025,0034,1020.5,-04.3,048,0128,1675922875,55.279 80,0020,0027,1020.5,-04.3,047,0145,1675923175,55.282 78,0022,0029,1020.6,-04.3,047,0138,1675923475,55.274 80,0021,0028,1020.4,-04.3,047,0135,1675923775,55.304 78,0030,0042,1020.5,-04.1,046,0121,1675924075,55.439 82,0030,0042,1020.2,-04.0,046,0136,1675924375,55.43 78,0026,0036,1020.8,-04.1,046,0118,1675924675,55.423 76,0030,0042,1020.2,-04.6,048,0118,1675924975,55.417 74,0026,0036,1020.4,-04.0,047,0107,1675925275,55.422 72,0025,0034,1020.5,-03.8,045,0134,1675925575,55.414 84,0023,0031,1020.5,-03.6,045,0131,1675925875,55.416 80,0024,0032,1020.5,-03.5,045,0142,1675926175,55.412 84,0024,0032,1020.8,-03.2,045,0130,1675926475,55.409 74,0022,0029,1020.5,-03.3,045,0143,1675926775,55.397 78,0019,0026,1020.6,-03.4,045,0143,1675927075,55.407 76,0022,0029,1020.8,-02.9,044,0131,1675927375,55.421 80,0021,0028,1020.7,-02.8,044,0129,1675927675,55.553 78,0020,0027,1020.7,-02.4,043,0124,1675927975,55.545 78,0020,0027,1021.0,-02.3,043,0104,1675928275,55.533 78,0037,0050,1020.8,-02.0,042,0133,1675928575,55.537 80,0021,0028,1020.7,-01.6,041,0150,1675928875,55.537 82,0019,0026,1020.6,-01.4,042,0123,1675929175,55.523 84,0026,0036,1021.0,-00.4,039,0122,1675929475,55.51 80,0019,0026,1021.3,+00.2,037,0145,1675929775,55.513 76,0016,0022,1020.7,+00.4,037,0138,1675930075,55.509 78,0018,0024,1020.9,+00.5,036,0118,1675930375,55.506 74,0020,0027,1021.1,+00.9,036,0135,1675930675,55.503 80,0018,0024,1021.1,+01.4,034,0129,1675930975,55.528 80,0018,0024,1021.1,+01.7,033,0128,1675931275,55.647 82,0021,0028,1020.9,+02.1,033,0131,1675931575,55.633 74,0015,0021,1021.0,+02.2,032,0122,1675931875,55.626 78,0021,0028,1020.7,+01.7,033,0131,1675932175,55.621 76,0018,0024,1021.0,+02.3,031,0118,1675932475,55.612 78,0017,0023,1020.8,+01.7,032,0136,1675932775,55.611 78,0021,0028,1020.7,+03.0,031,0134,1675933075,55.593 80,0019,0026,1020.8,+03.5,029,0122,1675933375,55.596 76,0012,0016,1020.8,+03.6,028,0132,1675933675,55.585 76,0012,0016,1021.0,+03.5,028,0116,1675933975,55.579 78,0016,0022,1021.1,+05.6,025,0128,1675934275,55.566 74,0018,0024,1020.9,+04.3,026,0145,1675934575,55.596 72,0012,0016,1021.0,+04.1,027,0142,1675934875,55.722 99,0016,0022,1020.6,+05.0,027,0118,1675935175,55.705 80,0016,0022,1020.7,+05.6,024,0123,1675935475,55.698 80,0013,0017,1020.5,+02.4,029,0135,1675935775,55.697 80,0014,0018,1020.5,+03.0,029,0122,1675936075,55.696 78,0018,0024,1020.3,+02.7,029,0145,1675936375,55.701 76,0013,0017,1020.4,+02.0,032,0140,1675936675,55.7 78,0012,0016,1020.2,+01.9,029,0132,1675936975,55.685 78,0010,0013,1020.0,+02.2,029,0129,1675937275,55.681 78,0020,0027,1019.8,+02.0,032,0136,1675937575,55.684 78,0016,0022,1019.9,+01.5,032,0146,1675937875,55.664 90,0018,0024,1019.8,+01.3,032,0149,1675938175,55.69 88,0014,0018,1019.7,+01.2,031,0126,1675938475,55.812 99,0014,0018,1019.9,+01.9,030,0135,1675938775,55.814 88,0013,0017,1019.7,+02.1,030,0135,1675939075,55.816 86,0011,0015,1019.9,+01.8,030,0148,1675939375,55.805 90,0013,0017,1019.8,+01.7,029,0144,1675939675,55.804 88,0012,0016,1019.5,+01.6,029,0119,1675939975,55.802 90,0014,0018,1019.4,+01.2,029,0093,1675940275,55.792 90,0011,0015,1019.4,+01.1,029,0125,1675940575,55.781 90,0013,0017,1019.3,+01.5,029,0129,1675940875,55.782 90,0012,0016,1019.6,+01.7,028,0118,1675941175,55.769 78,0014,0018,1019.7,+01.7,028,0113,1675941475,55.774 76,0012,0016,1019.7,+03.4,026,0140,1675941775,55.791 76,0010,0013,1019.4,+02.6,026,0125,1675942075,55.932 74,0011,0015,1019.6,+03.1,025,0136,1675942375,55.919 76,0013,0017,1019.2,+03.0,026,0135,1675942675,55.908 76,0014,0018,1019.6,+03.3,025,0138,1675942975,55.897 90,0010,0013,1019.4,+03.0,024,0142,1675943275,55.893 90,0010,0013,1019.3,+03.4,024,0127,1675943575,55.894 90,0008,0011,1019.2,+03.5,023,0131,1675943875,55.881 66,0011,0015,1019.3,+03.5,024,0121,1675944175,55.886 70,0013,0017,1019.3,+05.4,021,0136,1675944475,55.88 66,0011,0015,1019.1,+03.8,024,0139,1675944775,55.871 90,0009,0012,1019.3,+04.0,023,0138,1675945075,55.854 88,0009,0012,1019.2,+04.0,023,0145,1675945375,55.865 92,0010,0013,1019.1,+05.2,021,0120,1675945675,55.996 90,0010,0013,1019.0,+03.9,023,0121,1675945975,55.99 92,0012,0016,1018.8,+03.8,023,0160,1675946275,55.99 92,0011,0015,1018.6,+04.7,022,0136,1675946575,55.983 92,0012,0016,1018.9,+04.2,022,0127,1675946875,55.969 92,0011,0015,1018.8,+05.1,020,0125,1675947175,55.962 90,0009,0012,1018.6,+05.5,021,0112,1675947475,55.959 92,0010,0013,1019.0,+05.0,020,0104,1675947775,55.961 92,0008,0011,1018.9,+04.9,021,0132,1675948075,55.942 92,0007,0010,1018.5,+04.0,021,0117,1675948375,55.942 99,0013,0017,1019.0,+04.1,021,0118,1675948675,55.931 78,0009,0012,1018.9,+04.2,022,0113,1675948975,55.954 74,0009,0012,1018.6,+04.2,022,0136,1675949276,56.078 76,0010,0013,1018.7,+05.4,020,0141,1675949576,56.078 78,0008,0011,1018.6,+04.7,021,0129,1675949876,56.071 76,0009,0012,1018.7,+04.9,021,0131,1675950176,56.061 74,0009,0012,1018.7,+04.4,021,0107,1675950476,56.046 78,0009,0012,1018.3,+04.8,021,0125,1675950776,56.041 90,0010,0013,1018.7,+04.7,021,0145,1675951076,56.044 88,0007,0010,1018.6,+04.3,022,0120,1675951376,56.043 86,0010,0013,1018.4,+04.3,022,0116,1675951676,56.041 88,0013,0017,1018.7,+04.0,022,0126,1675951976,56.022 92,0011,0015,1018.4,+03.9,023,0128,1675952276,56.018 88,0011,0015,1018.2,+03.8,022,0136,1675952576,56.031 74,0010,0013,1018.3,+03.5,023,0149,1675952876,56.164 76,0008,0011,1018.1,+03.8,023,0130,1675953176,56.151 76,0010,0013,1018.3,+03.5,023,0142,1675953476,56.151 92,0008,0011,1018.1,+03.4,023,0121,1675953776,56.14 92,0008,0011,1018.5,+03.7,023,0149,1675954076,56.141 88,0011,0015,1018.6,+03.4,023,0132,1675954376,56.135 78,0013,0017,1018.6,+03.2,024,0120,1675954676,56.137 78,0011,0015,1018.4,+03.2,024,0131,1675954976,56.126 78,0009,0012,1018.5,+03.3,024,0141,1675955276,56.113 90,0012,0016,1018.4,+03.3,024,0141,1675955576,56.109 90,0013,0017,1018.5,+03.3,024,0137,1675955876,56.109 92,0014,0018,1018.4,+03.2,025,0135,1675956176,56.133 92,0018,0024,1018.1,+03.1,025,0119,1675956476,56.27 90,0018,0024,1018.4,+03.0,025,0139,1675956776,56.258 88,0016,0022,1018.6,+03.0,025,0132,1675957076,56.248 76,0012,0016,1018.4,+02.9,025,0129,1675957376,56.258 72,0017,0023,1018.4,+02.8,026,0119,1675957676,56.246 78,0015,0021,1018.5,+02.8,026,0130,1675957976,56.238 76,0013,0017,1018.3,+02.8,026,0141,1675958276,56.231 80,0015,0021,1018.5,+02.6,026,0143,1675958576,56.232 76,0021,0028,1018.7,+02.6,027,0108,1675958876,56.22 64,0016,0022,1018.7,+02.3,027,0138,1675959176,56.209 61,0015,0021,1018.8,+02.4,026,0120,1675959476,56.205 66,0022,0029,1018.6,+02.4,026,0121,1675959776,56.232 86,0024,0032,1018.5,+02.2,026,0129,1675960076,56.35 82,0028,0038,1018.9,+02.3,027,0116,1675960376,56.35 86,0024,0032,1018.7,+02.2,027,0130,1675960676,56.343 86,0026,0036,1018.6,+02.2,027,0132,1675960976,56.33 86,0026,0036,1018.6,+02.2,027,0134,1675961276,56.342 88,0030,0042,1018.7,+01.9,027,0134,1675961576,56.334 90,0024,0032,1018.8,+01.9,028,0137,1675961876,56.306 92,0026,0036,1018.8,+01.7,029,0121,1675962176,56.32 92,0025,0034,1018.9,+01.5,029,0130,1675962476,56.317 80,0021,0028,1018.9,+01.2,029,0127,1675962776,56.305 80,0031,0043,1018.8,+01.4,029,0135,1675963076,56.304 78,0022,0029,1019.1,+01.4,029,0111,1675963376,56.32 78,0019,0026,1018.7,+01.0,029,0127,1675963676,56.459 78,0020,0027,1019.1,+01.2,028,0117,1675963976,56.453 78,0023,0031,1018.8,+00.9,029,0141,1675964276,56.443 78,0026,0036,1018.9,+00.6,030,0150,1675964576,56.44 76,0017,0023,1019.1,+00.5,030,0117,1675964876,56.435 72,0015,0021,1019.1,+00.5,029,0100,1675965176,56.429 76,0014,0018,1019.0,+00.6,029,0132,1675965476,56.424 74,0016,0022,1019.3,+00.4,029,0131,1675965776,56.427 78,0014,0018,1019.2,+00.3,030,0137,1675966076,56.416 74,0018,0024,1019.2,+00.4,030,0120,1675966376,56.41 80,0017,0023,1019.5,+00.6,030,0143,1675966676,56.424 78,0017,0023,1019.2,+00.3,031,0117,1675966976,56.433 74,0017,0023,1019.4,+00.1,031,0125,1675967276,56.561 80,0019,0026,1019.1,-00.1,032,0151,1675967576,56.566 78,0020,0027,1019.3,-00.2,033,0126,1675967876,56.552 80,0017,0023,1019.1,-00.4,033,0122,1675968176,56.548 80,0018,0024,1019.2,-00.3,033,0120,1675968476,56.543 78,0017,0023,1019.1,-00.5,034,0138,1675968776,56.532 74,0019,0026,1019.1,-00.5,034,0117,1675969076,56.535 76,0015,0021,1019.2,-00.5,034,0129,1675969376,56.526 76,0015,0021,1019.1,-00.5,034,0121,1675969676,56.531 76,0015,0021,1019.0,-00.6,035,0139,1675969976,56.591 74,0015,0021,1018.8,-00.8,036,0109,1675970276,56.517 78,0016,0022,1019.0,-00.6,035,0130,1675970576,56.544 78,0013,0017,1019.1,-00.7,036,0144,1675970876,56.67 82,0017,0023,1018.7,-00.8,036,0128,1675971176,56.666 80,0019,0026,1019.2,-00.7,036,0115,1675971476,56.661 78,0016,0022,1018.8,-00.8,036,0131,1675971776,56.658 80,0014,0018,1018.7,-00.8,036,0132,1675972076,56.647 78,0015,0021,1018.8,-00.8,036,0158,1675972376,56.646 76,0016,0022,1018.9,-00.8,036,0120,1675972676,56.643 99,0014,0018,1018.8,-00.9,036,0099,1675972976,56.644 78,0013,0017,1018.8,-01.0,036,0142,1675973276,56.651 80,0013,0017,1018.9,-01.1,036,0133,1675973576,56.638 82,0014,0018,1019.0,-01.2,037,0121,1675973876,56.638 88,0012,0016,1019.0,-01.2,037,0137,1675974176,56.651 90,0012,0016,1019.0,-01.3,037,0107,1675974476,56.772 88,0013,0017,1019.0,-01.2,037,0140,1675974776,56.767 78,0012,0016,1019.0,-01.3,037,0124,1675975076,56.772 80,0011,0015,1019.1,-01.3,037,0121,1675975376,56.761 76,0014,0018,1018.9,-01.4,037,0136,1675975676,56.767 80,0015,0021,1019.1,-01.5,037,0143,1675975976,56.762 76,0013,0017,1019.1,-01.5,038,0143,1675976276,56.765 78,0014,0018,1018.9,-01.4,037,0132,1675976576,56.759 80,0013,0017,1019.0,-01.4,037,0124,1675976876,56.754 74,0016,0022,1018.9,-01.2,037,0133,1675977176,56.752 76,0012,0016,1018.9,-01.1,037,0126,1675977476,56.75 80,0013,0017,1019.2,-01.3,037,0148,1675977776,56.764 76,0017,0023,1019.1,-01.7,038,0138,1675978076,56.89 74,0015,0021,1019.3,-01.3,037,0147,1675978376,56.885 90,0012,0016,1018.9,-01.6,038,0156,1675978676,56.881 92,0019,0026,1019.3,-01.9,038,0117,1675978976,56.871 92,0015,0021,1019.2,-01.8,038,0120,1675979276,56.882 88,0014,0018,1019.1,-01.8,038,0108,1675979576,56.88 90,0014,0018,1019.2,-01.8,038,0134,1675979876,56.872 90,0012,0016,1019.0,-01.8,038,0130,1675980176,56.863 80,0015,0021,1019.5,-01.3,037,0129,1675980476,56.86 78,0013,0017,1019.2,-01.8,038,0116,1675980776,56.851 76,0015,0021,1019.4,-01.6,037,0115,1675981076,56.853 80,0015,0021,1019.0,-01.7,038,0122,1675981376,56.889 78,0015,0021,1019.3,-02.0,039,0140,1675981677,57.002 80,0018,0024,1019.0,-02.2,040,0121,1675981977,57.006 88,0018,0024,1019.0,-02.7,042,0137,1675982276,56.996 90,0017,0023,1019.0,-02.1,041,0121,1675982576,56.998 90,0017,0023,1019.1,-03.0,044,0120,1675982876,56.989 76,0019,0026,1019.3,-03.0,044,0137,1675983176,56.988 80,0020,0027,1019.3,-03.4,045,0133,1675983476,56.981 99,0022,0029,1019.3,-03.0,045,0140,1675983776,56.986 76,0022,0029,1019.1,-02.7,044,0130,1675984076,56.973 78,0022,0029,1018.9,-02.5,043,0104,1675984376,56.967 80,0024,0032,1019.1,-03.2,046,0127,1675984676,56.97 94,0023,0031,1019.2,-02.3,044,0117,1675984976,56.996 94,0024,0032,1019.1,-02.3,045,0127,1675985277,57.113 92,0025,0034,1019.0,-03.0,047,0146,1675985577,57.113 80,0025,0034,1019.0,-03.3,047,0128,1675985877,57.119 80,0025,0034,1018.9,-03.7,048,0134,1675986177,57.118 99,0024,0032,1019.1,-03.4,048,0128,1675986477,57.117 94,0024,0032,1019.0,-03.7,048,0143,1675986777,57.112 88,0023,0031,1019.0,-02.9,046,0131,1675987077,57.1 92,0025,0034,1019.0,-03.4,047,0109,1675987377,57.107 78,0027,0037,1019.3,-03.1,046,0149,1675987677,57.094 80,0027,0037,1019.1,-03.0,047,0123,1675987977,57.095 80,0027,0037,1019.3,-03.0,046,0136,1675988277,57.092 80,0025,0034,1019.4,-03.4,048,0124,1675988577,57.112 80,0029,0039,1019.1,-03.1,047,0136,1675988877,57.246 74,0024,0032,1019.0,-03.6,048,0125,1675989177,57.24 76,0027,0037,1018.8,-02.9,046,0115,1675989477,57.248 78,0028,0038,1018.8,-03.6,048,0136,1675989777,57.227 78,0023,0031,1018.9,-03.2,047,0128,1675990077,57.246 90,0026,0036,1019.1,-03.0,046,0126,1675990377,57.231 94,0026,0036,1018.7,-03.8,048,0124,1675990677,57.228 92,0024,0032,1018.9,-04.1,048,0136,1675990977,57.232 80,0028,0038,1018.7,-03.7,048,0142,1675991277,57.222 78,0024,0032,1018.5,-04.0,049,0125,1675991577,57.231 76,0028,0038,1018.5,-04.1,049,0124,1675991877,57.221 78,0032,0044,1018.5,-04.0,049,0147,1675992177,57.233 78,0023,0031,1018.6,-04.0,049,0120,1675992477,57.364 76,0024,0032,1018.7,-03.7,049,0124,1675992777,57.357 78,0027,0037,1018.5,-04.0,049,0144,1675993077,57.355 78,0026,0036,1018.8,-04.0,049,0133,1675993377,57.351 78,0029,0039,1018.7,-04.0,049,0132,1675993677,57.344 78,0026,0036,1018.5,-03.5,047,0125,1675993977,57.34 78,0023,0031,1018.4,-04.1,049,0134,1675994277,57.348 74,0026,0036,1018.6,-03.6,047,0133,1675994577,57.334 90,0033,0045,1018.7,-04.1,049,0119,1675994877,57.344 92,0034,0047,1018.4,-04.4,050,0121,1675995177,57.336 94,0031,0043,1018.4,-03.8,049,0119,1675995477,57.33 78,0032,0044,1018.6,-03.4,048,0122,1675995777,57.362 78,0030,0042,1018.4,-03.4,048,0139,1675996077,57.476 80,0035,0048,1018.2,-03.2,047,0138,1675996377,57.481 82,0032,0044,1018.2,-03.2,048,0135,1675996677,57.468 82,0032,0044,1018.4,-03.5,049,0132,1675996977,57.467 76,0035,0048,1018.4,-03.6,050,0135,1675997277,57.469 76,0033,0045,1018.2,-03.6,050,0141,1675997577,57.467 78,0042,0057,1018.1,-03.3,048,0136,1675997877,57.464 78,0037,0050,1018.2,-04.0,051,0133,1675998177,57.448 78,0033,0045,1018.3,-03.7,049,0127,1675998477,57.454 94,0035,0048,1018.2,-04.5,052,0131,1675998777,57.441 90,0033,0045,1018.2,-04.1,050,0144,1675999077,57.451 94,0030,0042,1017.9,-04.4,052,0123,1675999377,57.471 78,0036,0049,1018.4,-03.7,050,0117,1675999677,57.596 80,0030,0042,1018.3,-03.8,050,0134,1675999977,57.6 80,0029,0039,1018.2,-04.1,051,0134,1676000277,57.6 90,0037,0050,1018.1,-04.1,050,0144,1676000577,57.594 94,0040,0054,1018.2,-04.3,050,0143,1676000877,57.588 92,0039,0053,1018.0,-04.9,052,0131,1676001177,57.594 94,0038,0052,1017.9,-04.4,050,0149,1676001477,57.602 88,0041,0055,1017.8,-04.6,050,0151,1676001777,57.591 92,0038,0052,1017.8,-04.6,050,0132,1676002077,57.585 72,0040,0054,1018.0,-04.8,051,0123,1676002377,57.589 74,0039,0053,1017.9,-05.0,052,0123,1676002677,57.572 82,0030,0042,1018.1,-05.5,051,0150,1676009277,57.84 92,0027,0037,1018.3,-05.3,050,0116,1676009577,57.833 92,0033,0045,1018.5,-04.7,048,0127,1676009877,57.833 90,0032,0044,1018.2,-04.6,048,0146,1676010177,57.856 78,0031,0043,1018.6,-04.6,049,0139,1676010477,57.99 78,0029,0039,1018.7,-04.7,048,0102,1676010777,57.985 76,0026,0036,1018.4,-04.4,048,0124,1676011077,57.986 78,0031,0043,1018.6,-04.4,047,0158,1676011377,57.982 82,0025,0034,1018.6,-04.4,047,0129,1676011677,57.977 78,0027,0037,1018.4,-04.4,048,0138,1676011977,57.978 78,0026,0036,1018.9,-04.3,048,0128,1676012277,57.981 82,0052,0070,1018.6,-04.5,048,0122,1676012577,57.974 78,0039,0053,1018.6,-04.2,046,0142,1676012877,57.976 80,0029,0039,1018.4,-04.1,047,0118,1676013177,57.971 82,0035,0048,1018.6,-03.5,045,0113,1676013477,57.964 82,0030,0042,1018.6,-03.4,045,0122,1676013777,57.991 70,0031,0043,1018.8,-03.3,045,0129,1676014078,58.115 70,0024,0032,1018.8,-03.3,044,0136,1676014378,58.11 72,0025,0034,1018.9,-03.2,044,0128,1676014678,58.122 80,0023,0031,1018.7,-03.0,044,0145,1676014978,58.102 80,0021,0028,1018.9,-01.5,040,0130,1676015278,58.102 78,0023,0031,1018.9,-01.4,040,0146,1676015578,58.082 88,0021,0028,1018.8,-01.3,039,0138,1676015878,58.077 92,0023,0031,1019.0,-00.5,038,0136,1676016178,58.069 92,0021,0028,1019.1,+00.2,036,0143,1676016478,58.068 78,0017,0023,1018.9,-00.7,038,0133,1676016778,58.057 80,0020,0027,1019.0,+00.3,036,0122,1676017078,58.048 80,0020,0027,1019.1,+00.7,035,0110,1676017378,58.066 76,0022,0029,1019.2,+00.7,035,0135,1676017678,58.185 80,0020,0027,1019.1,+01.1,035,0142,1676017978,58.182 76,0016,0022,1018.9,+00.9,035,0113,1676018278,58.184 78,0017,0023,1019.0,+01.0,035,0124,1676018578,58.173 78,0023,0031,1019.1,+02.1,032,0116,1676018878,58.176 80,0019,0026,1019.1,+01.6,033,0145,1676019178,58.157 90,0018,0024,1018.8,+00.9,035,0120,1676019478,58.16 90,0017,0023,1019.2,+02.5,032,0127,1676019778,58.141 86,0020,0027,1019.1,+03.4,029,0127,1676020078,58.133 80,0017,0023,1019.1,+04.2,028,0135,1676020378,58.133 78,0018,0024,1019.3,+04.9,027,0124,1676020678,58.13 78,0018,0024,1019.2,+05.9,025,0135,1676020978,58.137 74,0017,0023,1018.9,+05.4,026,0144,1676021278,58.269 76,0019,0026,1018.8,+04.5,027,0121,1676021578,58.451 80,0017,0023,1018.5,+03.6,029,0118,1676021878,58.252 80,0017,0023,1018.8,+03.0,029,0126,1676022178,58.254 99,0018,0024,1018.5,+02.8,030,0117,1676022478,58.254 78,0023,0031,1018.5,+01.8,031,0123,1676022778,58.243 80,0019,0026,1018.4,+01.8,032,0134,1676023078,58.242 82,0018,0024,1018.2,+01.2,033,0133,1676023378,58.234 80,0018,0024,1018.0,+01.3,032,0138,1676023678,58.249 76,0019,0026,1018.0,+01.4,033,0139,1676023978,58.242 76,0017,0023,1018.0,+02.0,031,0116,1676024278,58.239 76,0015,0021,1018.0,+01.7,030,0128,1676024578,58.245 78,0016,0022,1017.7,+01.8,030,0112,1676024878,58.373 78,0016,0022,1017.7,+00.8,031,0138,1676025178,58.361 78,0015,0021,1017.6,+00.9,031,0129,1676025478,58.356 86,0014,0018,1017.3,+01.3,031,0101,1676025778,58.349 88,0018,0024,1017.6,+01.5,032,0132,1676026078,58.347 88,0018,0024,1017.4,+01.9,031,0136,1676026378,58.345 84,0020,0027,1017.4,+01.6,031,0130,1676026678,58.35 84,0014,0018,1017.5,+02.2,029,0133,1676026978,58.339 84,0013,0017,1017.3,+02.2,029,0148,1676027278,58.328 80,0014,0018,1016.9,+02.2,030,0136,1676027578,58.335 78,0016,0022,1017.1,+02.6,029,0133,1676027878,58.325 82,0016,0022,1017.2,+01.7,030,0130,1676028178,58.34 80,0017,0023,1017.3,+02.8,029,0131,1676028478,58.473 80,0019,0026,1017.2,+03.4,028,0131,1676028778,58.45 80,0015,0021,1017.0,+04.3,026,0130,1676029078,58.452 82,0016,0022,1017.2,+03.0,027,0135,1676029378,58.449 78,0011,0015,1017.1,+04.7,024,0125,1676029678,58.437 80,0015,0021,1016.5,+03.1,027,0121,1676029978,58.434 78,0017,0023,1016.9,+03.3,028,0134,1676030278,58.418 76,0014,0018,1016.9,+03.6,027,0136,1676030578,58.42 80,0014,0018,1016.4,+04.5,025,0131,1676030878,58.603 76,0015,0021,1016.5,+04.3,026,0132,1676031178,58.409 76,0016,0022,1016.3,+03.6,026,0130,1676031478,58.409 80,0015,0021,1016.8,+04.9,026,0141,1676031778,58.428 88,0017,0023,1016.3,+04.6,025,0130,1676032078,58.552 84,0016,0022,1016.7,+05.7,023,0119,1676032378,58.548 90,0012,0016,1016.5,+05.9,022,0125,1676032678,58.549 86,0016,0022,1016.5,+05.2,024,0156,1676032978,58.537 84,0014,0018,1016.2,+05.5,023,0104,1676033278,58.531 80,0015,0021,1016.3,+06.0,022,0112,1676033578,58.523 88,0013,0017,1016.1,+04.2,023,0137,1676033878,58.519 90,0016,0022,1016.3,+06.5,021,0128,1676034178,58.522 90,0012,0016,1016.5,+05.1,022,0127,1676034478,58.498 90,0014,0018,1016.3,+06.1,022,0153,1676034778,58.492 90,0013,0017,1016.1,+06.5,021,0118,1676035078,58.483 84,0018,0024,1016.4,+05.4,023,0123,1676035378,58.5 82,0020,0027,1016.0,+05.6,021,0103,1676035678,58.624 80,0017,0023,1016.2,+06.3,020,0153,1676035978,58.614 86,0017,0023,1016.1,+05.4,022,0137,1676036278,58.805 88,0014,0018,1016.0,+06.0,020,0102,1676036578,58.611 90,0016,0022,1016.0,+06.2,020,0102,1676036878,58.607 88,0013,0017,1016.0,+06.0,020,0119,1676037178,58.599 86,0015,0021,1016.0,+05.5,021,0128,1676037478,58.586 82,0012,0016,1015.9,+05.3,021,0130,1676037778,58.583 84,0017,0023,1015.9,+04.8,023,0124,1676038078,58.577 84,0019,0026,1016.2,+04.9,022,0144,1676038378,58.572 80,0016,0022,1015.8,+05.2,022,0138,1676038678,58.562 84,0018,0024,1016.0,+04.9,022,0122,1676038978,58.593 84,0161,0217,1015.8,+04.6,022,0156,1676039278,58.719 86,0020,0027,1015.8,+04.5,022,0121,1676039578,58.705 88,0038,0052,1016.1,+04.9,022,0123,1676039878,58.713 86,0028,0038,1015.9,+04.9,021,0107,1676040178,58.694 86,0024,0032,1015.5,+04.8,023,0123,1676040478,58.682 86,0022,0029,1015.8,+04.1,023,0136,1676040778,58.686 82,0030,0042,1016.0,+04.2,023,0123,1676041078,58.67 84,0021,0028,1015.8,+04.0,022,0116,1676041378,58.687 80,0020,0027,1015.9,+04.0,022,0134,1676041678,58.66 84,0020,0027,1015.9,+04.5,021,0128,1676041978,58.649 84,0019,0026,1015.8,+04.1,023,0125,1676042278,58.646 82,0021,0028,1015.7,+04.1,024,0129,1676042578,58.854 86,0019,0026,1015.9,+03.8,024,0130,1676042878,58.795 88,0023,0031,1015.8,+03.8,024,0125,1676043178,58.79 84,0022,0029,1015.8,+03.8,023,0119,1676043478,58.783 88,0022,0029,1015.7,+03.4,024,0111,1676043778,58.779 88,0031,0043,1016.0,+03.4,025,0126,1676044078,58.775 88,0023,0031,1015.6,+03.2,025,0121,1676044378,58.766 86,0033,0045,1015.9,+03.6,025,0113,1676044678,58.95 88,0029,0039,1016.0,+03.2,026,0144,1676044978,58.751 86,0028,0038,1016.0,+03.1,027,0132,1676045278,58.748 84,0030,0042,1015.8,+03.3,026,0135,1676045578,58.737 82,0041,0055,1016.2,+03.2,027,0128,1676045878,58.733 82,0046,0063,1016.3,+03.3,027,0113,1676046178,58.753 82,0047,0064,1016.3,+02.9,028,0111,1676046478,58.884 84,0059,0079,1016.0,+02.9,028,0130,1676046778,58.877 82,0045,0060,1015.9,+02.7,028,0134,1676047078,58.871 86,0049,0066,1016.4,+02.6,029,0131,1676047378,58.863 84,0056,0075,1016.4,+02.6,029,0108,1676047678,58.858 82,0045,0060,1016.0,+02.4,030,0148,1676047978,58.853 86,0051,0069,1016.2,+02.3,030,0115,1676048278,58.861 88,0043,0058,1016.1,+02.0,031,0112,1676048578,58.846 86,0035,0048,1016.4,+01.9,031,0114,1676048878,58.841 82,0051,0069,1016.0,+02.2,031,0136,1676049178,58.837 86,0061,0081,1016.5,+02.2,031,0148,1676049478,58.835 88,0056,0075,1016.4,+02.3,031,0136,1676049778,58.853 86,0064,0087,1016.3,+01.8,032,0156,1676050078,58.975 78,0068,0092,1016.3,+01.9,033,0114,1676050378,58.974 82,0076,0102,1016.2,+01.9,033,0136,1676050678,58.967 84,0075,0101,1016.2,+01.9,033,0125,1676050978,58.959 82,0074,0100,1016.5,+01.6,034,0120,1676051278,58.952 80,0081,0109,1016.4,+01.9,033,0116,1676051578,58.955 84,0081,0109,1016.5,+01.7,035,0129,1676051878,58.953 84,0087,0117,1016.5,+01.6,035,0120,1676052178,58.959 86,0090,0121,1016.7,+01.7,035,0113,1676052478,58.954 88,0081,0109,1016.6,+01.3,036,0139,1676052778,58.943 74,0087,0117,1016.8,+01.4,036,0138,1676053078,58.931 70,0087,0117,1016.6,+01.0,037,0129,1676053378,58.967 72,0082,0111,1016.6,+01.0,037,0121,1676053679,59.078 76,0084,0113,1016.8,+01.0,037,0128,1676053979,59.072 76,0086,0116,1016.3,+00.4,039,0127,1676054279,59.071 74,0099,0133,1016.6,+00.1,039,0112,1676054579,59.069 86,0093,0124,1016.5,+00.6,039,0142,1676054879,59.06 86,0099,0133,1016.6,+01.0,038,0143,1676055179,59.054 82,0092,0123,1016.8,+00.8,038,0106,1676055479,59.05 74,0083,0112,1016.4,+00.6,038,0136,1676055779,59.045 74,0100,0134,1016.5,+00.5,040,0122,1676056079,59.036 72,0104,0139,1016.5,+00.6,039,0138,1676056379,59.031 80,0098,0132,1016.5,+00.2,041,0148,1676056679,59.026 84,0097,0130,1016.5,+00.6,039,0150,1676056979,59.05 88,0103,0138,1016.9,+00.3,040,0132,1676057279,59.169 84,0112,0151,1017.0,+00.5,040,0118,1676057579,59.174 99,0114,0154,1016.7,+00.5,040,0125,1676057879,59.161 99,0131,0177,1016.9,+00.5,040,0116,1676058179,59.178 86,0129,0175,1017.0,+00.4,040,0109,1676058479,59.174 88,0141,0191,1017.3,+00.3,041,0125,1676058779,59.161 82,0142,0192,1016.8,-00.2,042,0133,1676059079,59.151 88,0145,0196,1016.8,+00.3,042,0125,1676059379,59.14 82,0161,0217,1016.9,+00.3,041,0140,1676059679,59.148 86,0167,0224,1017.2,-00.2,043,0133,1676059979,59.136 86,0187,0250,1017.1,+00.0,042,0147,1676060279,59.143 82,0177,0238,1016.9,+00.1,042,0160,1676060579,59.155 88,0171,0229,1017.3,+00.2,042,0125,1676060879,59.279 86,0169,0227,1016.9,-00.8,045,0146,1676061179,59.284 88,0169,0227,1016.9,-00.1,043,0127,1676061479,59.268 88,0166,0223,1016.7,-00.8,045,0131,1676061779,59.255 82,0162,0218,1017.1,-00.2,043,0126,1676062079,59.261 82,0170,0228,1017.0,-01.0,046,0134,1676062379,59.251 80,0145,0196,1017.1,-00.5,044,0131,1676062679,59.24 80,0141,0191,1016.7,-00.3,044,0128,1676062979,59.238 78,0140,0188,1016.9,-00.1,043,0137,1676063279,59.243 82,0084,0113,1016.9,-00.5,041,0129,1676063579,59.237 86,0075,0101,1016.7,-00.7,040,0139,1676063879,59.243 86,0064,0087,1017.1,-00.6,040,0120,1676064179,59.253 86,0073,0098,1017.2,-00.5,039,0127,1676064479,59.374 78,0073,0098,1016.9,-01.0,041,0149,1676064779,59.385 82,0091,0122,1016.7,-00.9,041,0133,1676065079,59.359 82,0078,0106,1016.4,-01.5,043,0132,1676065379,59.372 88,0084,0113,1017.0,-01.3,042,0114,1676065679,59.374 88,0084,0113,1016.8,-01.5,043,0131,1676065979,59.36 86,0081,0109,1017.0,-01.2,041,0118,1676066279,59.352 82,0070,0095,1016.9,-01.5,042,0104,1676066579,59.351 82,0060,0080,1016.6,-01.5,042,0136,1676066879,59.35 80,0058,0078,1016.8,-02.1,043,0133,1676067179,59.343 82,0055,0074,1017.0,-01.7,043,0106,1676067479,59.342 82,0052,0070,1016.5,-02.0,043,0131,1676067779,59.363 82,0055,0074,1016.7,-01.6,043,0135,1676068079,59.493 90,0046,0063,1016.3,-01.9,042,0123,1676068379,59.485 84,0054,0073,1016.5,-02.3,044,0139,1676068679,59.488 86,0043,0058,1016.6,-02.3,044,0128,1676068979,59.484 86,0044,0059,1016.5,-02.0,043,0140,1676069279,59.476 90,0050,0068,1016.8,-02.8,046,0142,1676069579,59.482 88,0045,0060,1016.5,-02.0,043,0128,1676069879,59.478 84,0047,0064,1016.5,-02.5,046,0132,1676070179,59.459 84,0048,0065,1016.5,-02.0,044,0126,1676070479,59.483 84,0043,0058,1016.6,-02.2,044,0122,1676070779,59.456 90,0038,0052,1016.4,-02.0,044,0136,1676071079,59.447 88,0040,0054,1016.8,-02.4,045,0142,1676071379,59.471 86,0030,0042,1016.5,-02.4,044,0130,1676071679,59.61 90,0035,0048,1016.3,-02.1,043,0121,1676071979,59.597 86,0028,0038,1016.6,-01.9,042,0111,1676072279,59.625 90,0030,0042,1016.8,-02.1,042,0118,1676072579,59.589 88,0037,0050,1016.4,-02.3,042,0136,1676072879,59.598 90,0038,0052,1016.5,-02.3,041,0122,1676073179,59.597 86,0039,0053,1016.3,-02.3,041,0139,1676073479,59.587 86,0043,0058,1016.3,-02.6,042,0117,1676073779,59.59 90,0048,0065,1016.7,-02.4,041,0131,1676074079,59.585 88,0050,0068,1016.6,-02.6,041,0115,1676074379,59.572 86,0044,0059,1016.6,-02.5,042,0146,1676074679,59.583 88,0052,0070,1016.6,-02.5,041,0135,1676074979,59.603 90,0046,0063,1016.8,-02.4,042,0127,1676075279,59.723 84,0045,0060,1016.4,-02.6,043,0145,1676075579,59.714 86,0048,0065,1016.2,-02.8,043,0127,1676075879,59.713 90,0049,0066,1016.5,-02.4,041,0146,1676076179,59.72 84,0045,0060,1016.4,-02.6,042,0136,1676076479,59.713 84,0051,0069,1016.3,-02.8,043,0127,1676076779,59.723 80,0049,0066,1016.5,-02.5,042,0139,1676077079,59.71 84,0047,0064,1016.8,-02.8,043,0119,1676077379,59.701 84,0049,0066,1016.4,-02.5,042,0114,1676077679,59.706 82,0046,0063,1016.3,-02.6,042,0123,1676077979,59.708 90,0051,0069,1016.4,-02.9,043,0117,1676078279,59.711 90,0047,0064,1016.2,-03.0,043,0138,1676078579,59.73 92,0048,0065,1016.1,-02.7,043,0151,1676078879,59.846 90,0052,0070,1016.2,-03.1,043,0141,1676079179,59.854 84,0050,0068,1015.9,-03.6,046,0147,1676079479,59.842 90,0046,0063,1016.0,-03.2,044,0147,1676079779,59.838 82,0043,0058,1015.9,-02.9,043,0113,1676080079,59.84 82,0041,0055,1015.7,-03.6,046,0131,1676080379,59.838 84,0043,0058,1016.1,-03.4,045,0142,1676080679,59.835 86,0041,0055,1016.0,-03.2,045,0145,1676080979,59.835 82,0040,0054,1015.8,-03.6,046,0129,1676081279,59.826 82,0043,0058,1015.7,-03.6,045,0141,1676081579,59.829 86,0041,0055,1015.9,-03.2,044,0141,1676081879,59.818 84,0043,0058,1015.8,-03.0,043,0151,1676082179,59.84 88,0038,0052,1015.7,-03.3,044,0132,1676082479,59.956 86,0045,0060,1015.8,-03.0,043,0144,1676082779,59.962 84,0041,0055,1015.9,-03.7,045,0136,1676083079,59.962 90,0042,0057,1015.8,-03.4,044,0121,1676083379,59.958 84,0049,0066,1015.8,-03.5,045,0130,1676083679,59.961 80,0042,0057,1015.9,-03.6,045,0149,1676083979,59.953 86,0043,0058,1015.8,-03.9,046,0118,1676084279,59.946 90,0045,0060,1016.0,-03.4,045,0114,1676084579,59.94 82,0045,0060,1016.0,-03.2,044,0140,1676084879,59.939 90,0046,0063,1015.7,-03.9,046,0134,1676085179,59.939 84,0048,0065,1016.1,-04.1,047,0130,1676085479,59.936 82,0044,0059,1015.9,-03.7,046,0113,1676085779,59.967 82,0044,0059,1016.0,-04.5,048,0121,1676086080,0.095 84,0041,0055,1015.7,-04.4,048,0143,1676086380,0.087 82,0042,0057,1015.8,-04.0,048,0152,1676086680,0.085 86,0043,0058,1016.0,-04.4,048,0127,1676086980,0.092 86,0044,0059,1015.7,-04.7,049,0118,1676087280,0.083 90,0052,0070,1015.9,-04.2,048,0135,1676087580,0.087 86,0048,0065,1015.9,-03.9,048,0117,1676087880,0.083 82,0045,0060,1016.1,-04.1,048,0119,1676088180,0.08 84,0050,0068,1016.0,-03.5,046,0145,1676088480,0.077 84,0046,0063,1016.2,-03.7,046,0127,1676088780,0.076 84,0049,0066,1016.0,-03.8,047,0139,1676089080,0.07 90,0067,0091,1016.2,-03.8,047,0118,1676089380,0.107 88,0061,0081,1016.0,-03.4,046,0134,1676089680,0.214 90,0058,0078,1015.8,-03.6,046,0123,1676089980,0.207 88,0056,0075,1015.7,-03.6,046,0122,1676090280,0.21 88,0044,0059,1015.9,-03.5,045,0127,1676090580,0.209 88,0044,0059,1015.8,-03.5,045,0136,1676090880,0.201 86,0043,0058,1016.0,-04.3,047,0145,1676091180,0.205 90,0048,0065,1015.6,-03.9,046,0143,1676091480,0.196 86,0046,0063,1015.8,-03.9,046,0120,1676091780,0.204 86,0046,0063,1015.8,-03.9,047,0136,1676092080,0.203 86,0048,0065,1015.5,-04.2,048,0135,1676092380,0.186 80,0053,0071,1015.8,-04.0,048,0123,1676092680,0.177 86,0045,0060,1015.4,-04.5,049,0127,1676092980,0.204 90,0042,0057,1015.8,-03.9,047,0135,1676093280,0.337 90,0046,0063,1016.0,-03.9,047,0130,1676093580,0.323 86,0043,0058,1016.0,-03.9,048,0106,1676093880,0.331 82,0044,0059,1015.8,-04.2,048,0155,1676094180,0.327 82,0043,0058,1015.8,-04.2,048,0134,1676094480,0.326 84,0046,0063,1015.7,-04.4,048,0109,1676094780,0.316 86,0044,0059,1015.6,-04.3,048,0129,1676095080,0.321 82,0046,0063,1015.9,-04.4,048,0136,1676095380,0.316 88,0046,0063,1015.9,-04.2,047,0128,1676095680,0.314 82,0044,0059,1016.0,-04.1,047,0127,1676095980,0.311 90,0041,0055,1016.1,-03.9,047,0133,1676096280,0.31 86,0043,0058,1016.0,-04.1,047,0148,1676096580,0.336 86,0037,0050,1015.8,-04.1,047,0138,1676096880,0.455 88,0035,0048,1016.1,-03.8,045,0122,1676097180,0.451 86,0039,0053,1015.8,-04.1,046,0129,1676097480,0.442 82,0040,0054,1015.7,-04.4,048,0135,1676097780,0.459 82,0035,0048,1016.2,-03.8,047,0145,1676098080,0.442 86,0031,0043,1016.0,-03.5,046,0127,1676098380,0.443 82,0039,0053,1015.7,-03.7,045,0133,1676098680,0.43 84,0033,0045,1015.8,-03.3,045,0130,1676098980,0.431 90,0035,0048,1015.8,-03.2,045,0145,1676099280,0.429 90,0038,0052,1015.5,-03.0,044,0127,1676099580,0.43 86,0034,0047,1015.7,-03.3,045,0148,1676099880,0.428 82,0036,0049,1016.0,-02.4,042,0129,1676100180,0.457 88,0036,0049,1015.7,-02.9,044,0131,1676100480,0.582 88,0031,0043,1015.9,-01.8,040,0130,1676100780,0.572 82,0031,0043,1016.0,-01.3,039,0128,1676101080,0.567 80,0033,0045,1016.0,-01.5,041,0134,1676101380,0.571 80,0034,0047,1016.0,-00.4,038,0127,1676101680,0.561 86,0026,0036,1016.1,+00.0,036,0143,1676101980,0.551 82,0033,0045,1015.9,+00.2,037,0112,1676102280,0.538 88,0026,0036,1016.0,+00.3,036,0118,1676102580,0.546 82,0027,0037,1016.3,+01.1,035,0119,1676102880,0.529 84,0028,0038,1016.0,+01.7,034,0121,1676103180,0.523 84,0029,0039,1016.1,+01.9,034,0125,1676103480,0.527 78,0030,0042,1016.2,+02.5,033,0115,1676103780,0.535 80,0033,0045,1016.0,+02.3,034,0123,1676104080,0.651 88,0030,0042,1016.1,+02.7,033,0137,1676104380,0.65 74,0028,0038,1015.8,+03.4,032,0128,1676104680,0.651 72,0026,0036,1015.7,+02.6,033,0143,1676104980,0.633 72,0028,0038,1015.8,+03.0,033,0148,1676105280,0.818 72,0029,0039,1015.9,+03.9,032,0141,1676105580,0.628 66,0031,0043,1015.9,+03.6,032,0134,1676105880,0.615 72,0028,0038,1016.0,+06.0,028,0129,1676106180,0.796 84,0026,0036,1016.1,+05.3,029,0103,1676106480,0.602 82,0025,0034,1016.2,+06.8,026,0126,1676106780,0.78 86,0026,0036,1016.1,+07.1,025,0118,1676107080,0.779 84,0021,0028,1015.6,+07.2,025,0123,1676107380,0.603 84,0018,0024,1016.0,+07.7,024,0128,1676107680,0.923 88,0022,0029,1015.9,+08.1,023,0141,1676107980,0.725 88,0028,0038,1015.6,+06.3,025,0153,1676108280,0.908 86,0026,0036,1015.6,+05.2,028,0143,1676108580,0.722 88,0025,0034,1015.5,+04.3,029,0142,1676108880,0.706 88,0026,0036,1015.0,+03.6,031,0130,1676109180,0.699 88,0024,0032,1015.0,+03.5,030,0137,1676109480,0.691 76,0030,0042,1014.8,+03.5,031,0117,1676109780,0.687 74,0025,0034,1014.6,+03.4,031,0118,1676110080,0.688 76,0027,0037,1014.7,+03.3,032,0126,1676110380,0.678 74,0028,0038,1014.4,+03.3,031,0138,1676110680,0.677 80,0024,0032,1014.3,+03.7,031,0140,1676110980,0.704 80,0024,0032,1014.3,+03.6,031,0129,1676111280,0.822 82,0026,0036,1014.2,+03.8,031,0121,1676111580,0.821 78,0025,0034,1014.2,+03.8,030,0131,1676111880,0.811 99,0023,0031,1013.9,+04.0,029,0126,1676112180,0.825 86,0021,0028,1014.1,+04.0,029,0155,1676112480,0.811 86,0021,0028,1013.7,+04.0,028,0123,1676112780,0.813 99,0020,0027,1013.8,+04.1,028,0133,1676113080,0.797 86,0020,0027,1013.8,+04.3,028,0148,1676113380,0.792 88,0023,0031,1013.6,+04.7,027,0143,1676113680,0.787 90,0022,0029,1013.2,+04.9,026,0134,1676113980,0.791 86,0020,0027,1013.1,+05.3,025,0137,1676114280,0.774 80,0020,0027,1013.1,+05.5,023,0149,1676114580,0.79 80,0019,0026,1013.0,+05.9,023,0116,1676114880,0.91 82,0023,0031,1013.3,+06.3,023,0110,1676115180,0.904 82,0016,0022,1013.2,+06.2,024,0145,1676115481,1.087 80,0022,0029,1012.9,+06.1,023,0130,1676115780,0.891 84,0021,0028,1012.9,+06.0,023,0124,1676116080,0.886 84,0017,0023,1013.0,+07.2,020,0127,1676116381,1.069 78,0017,0023,1012.6,+07.3,020,0144,1676116680,0.871 80,0017,0023,1012.8,+07.5,019,0133,1676116980,0.869 84,0016,0022,1012.7,+07.7,019,0122,1676117280,0.858 88,0017,0023,1012.6,+07.2,020,0135,1676117580,0.85 82,0019,0026,1012.5,+07.9,019,0132,1676117880,0.844 86,0015,0021,1012.4,+08.1,018,0138,1676118180,0.861 88,0019,0026,1012.3,+08.3,017,0131,1676118480,0.983 84,0015,0021,1012.2,+08.0,019,0120,1676118780,0.978 80,0020,0027,1012.3,+08.1,019,0137,1676119080,0.976 84,0016,0022,1012.4,+08.3,017,0134,1676119380,0.979 86,0016,0022,1012.4,+08.3,018,0124,1676119680,0.964 86,0017,0023,1012.1,+09.0,016,0127,1676119980,0.953 84,0015,0021,1012.2,+07.8,018,0137,1676120280,0.944 84,0016,0022,1012.2,+08.6,015,0134,1676120581,1.131 86,0018,0024,1012.3,+08.6,015,0117,1676120880,0.937 88,0016,0022,1012.2,+09.0,016,0139,1676121180,0.935 86,0024,0032,1011.9,+08.8,015,0127,1676121480,0.925 88,0017,0023,1012.1,+09.2,013,0128,1676121780,0.943 74,0015,0021,1011.8,+08.1,014,0132,1676122081,1.057 70,0020,0027,1011.4,+08.3,016,0149,1676122381,1.094 74,0016,0022,1011.8,+09.1,014,0137,1676122681,1.057 74,0017,0023,1011.6,+07.8,016,0139,1676122981,1.231 80,0019,0026,1011.6,+08.6,016,0135,1676123281,1.216 82,0017,0023,1011.4,+08.1,016,0119,1676123581,1.032 80,0039,0053,1011.2,+07.7,017,0112,1676123881,1.202 72,0018,0024,1011.1,+08.0,015,0118,1676124181,1.004 74,0025,0034,1011.4,+07.7,016,0121,1676124480,0.999 76,0026,0036,1011.1,+07.3,016,0123,1676124781,1.184 82,0021,0028,1011.1,+07.5,017,0140,1676125080,0.994 78,0030,0042,1010.9,+07.4,017,0140,1676125381,1.014 80,0024,0032,1011.1,+07.4,016,0131,1676125681,1.137 78,0017,0023,1010.9,+07.6,017,0144,1676125981,1.121 84,0019,0026,1010.8,+07.2,017,0148,1676126281,1.109 84,0019,0026,1011.0,+07.3,017,0119,1676126581,1.107 84,0028,0038,1010.6,+06.8,019,0114,1676126881,1.107 84,0021,0028,1010.9,+07.0,020,0120,1676127181,1.091 86,0020,0027,1011.0,+06.8,020,0129,1676127481,1.088 84,0017,0023,1010.9,+06.6,020,0130,1676127781,1.271 84,0019,0026,1010.9,+06.5,020,0132,1676128081,1.077 84,0022,0029,1010.7,+06.7,020,0129,1676128381,1.061 84,0022,0029,1010.7,+06.6,021,0114,1676128681,1.075 86,0025,0034,1010.8,+06.3,022,0129,1676128981,1.085 84,0026,0036,1010.9,+06.6,021,0122,1676129281,1.21 82,0026,0036,1010.5,+06.3,022,0145,1676129581,1.205 84,0028,0038,1010.5,+05.9,023,0146,1676129881,1.21 82,0028,0038,1010.6,+06.1,022,0136,1676130181,1.185 70,0032,0044,1010.5,+05.7,023,0142,1676130481,1.37 72,0037,0050,1010.6,+05.7,024,0134,1676130781,1.369 74,0043,0058,1010.3,+05.4,023,0140,1676131081,1.167 86,0041,0055,1010.3,+05.5,023,0136,1676131381,1.165 86,0043,0058,1010.6,+05.3,024,0147,1676131681,1.153 86,0036,0049,1010.3,+05.0,025,0138,1676131981,1.346 80,0036,0049,1010.3,+05.1,025,0140,1676132281,1.14 84,0044,0059,1010.1,+04.7,026,0115,1676132581,1.353 66,0040,0054,1010.3,+04.6,027,0145,1676132881,1.289 72,0039,0053,1010.1,+04.6,027,0141,1676133181,1.282 70,0040,0054,1010.1,+04.3,028,0140,1676133481,1.275 72,0038,0052,1010.2,+04.8,026,0132,1676133781,1.268 80,0050,0068,1010.3,+04.4,027,0130,1676134081,1.263 80,0045,0060,1010.2,+04.3,027,0132,1676134381,1.263 78,0036,0049,1010.2,+04.2,027,0131,1676134681,1.25 76,0041,0055,1010.1,+04.3,028,0139,1676134981,1.256 72,0044,0059,1010.3,+04.2,028,0136,1676135281,1.249 72,0049,0066,1010.3,+04.2,028,0120,1676135581,1.238 78,0047,0064,1010.2,+04.0,028,0130,1676135881,1.242 80,0063,0086,1010.3,+03.8,029,0130,1676136181,1.263 78,0057,0076,1010.0,+03.6,030,0142,1676136481,1.383 76,0070,0095,1010.4,+03.5,030,0159,1676136781,1.365 74,0068,0092,1010.4,+03.5,030,0133,1676137081,1.37 66,0070,0095,1010.4,+03.5,031,0129,1676137381,1.347 88,0076,0102,1010.5,+03.6,031,0137,1676137681,1.343 84,0093,0124,1010.3,+03.6,030,0137,1676137981,1.343 90,0105,0140,1010.4,+03.1,031,0133,1676138281,1.325 92,0103,0138,1010.2,+03.4,030,0154,1676138581,1.324 90,0122,0164,1010.4,+03.5,030,0124,1676138881,1.327 90,0111,0150,1010.1,+03.4,030,0121,1676139181,1.317 90,0104,0139,1010.4,+03.5,029,0143,1676139481,1.306 90,0099,0133,1010.4,+03.3,030,0121,1676139781,1.338 92,0113,0153,1010.4,+03.0,032,0121,1676140081,1.456 86,0112,0151,1010.7,+02.9,032,0132,1676140381,1.448 92,0096,0129,1010.4,+02.9,031,0122,1676140681,1.443 90,0101,0135,1010.4,+02.8,031,0139,1676140981,1.629 90,0103,0138,1010.5,+02.8,031,0153,1676141281,1.429 99,0092,0123,1010.3,+02.9,032,0120,1676141581,1.423 94,0071,0096,1010.5,+02.4,032,0119,1676141881,1.417 92,0078,0106,1010.5,+02.5,032,0131,1676142181,1.415 90,0067,0091,1010.5,+02.8,031,0151,1676142481,1.41 88,0061,0081,1010.3,+02.8,029,0145,1676142781,1.405 88,0066,0090,1010.5,+02.7,029,0134,1676143081,1.41 72,0059,0079,1010.4,+02.8,029,0121,1676143381,1.421 72,0082,0111,1010.3,+02.3,029,0128,1676143681,1.549 76,0071,0096,1010.3,+02.5,029,0110,1676143981,1.537 90,0075,0101,1010.3,+02.3,030,0123,1676144281,1.537 92,0070,0095,1010.0,+02.3,030,0118,1676144581,1.537 90,0068,0092,1010.0,+02.2,030,0147,1676144881,1.535 86,0067,0091,1010.0,+02.2,031,0152,1676145181,1.524 90,0066,0090,1009.4,+02.0,033,0136,1676145481,1.526 92,0067,0091,1009.9,+01.8,032,0134,1676145781,1.51 92,0065,0088,1009.7,+01.5,033,0135,1676146081,1.513 88,0061,0081,1009.7,+02.0,031,0128,1676146381,1.507 92,0046,0063,1010.1,+01.8,031,0158,1676146681,1.504 74,0050,0068,1009.8,+02.2,030,0134,1676146981,1.524 76,0048,0065,1009.9,+02.1,031,0113,1676147281,1.645 70,0045,0060,1009.8,+01.7,032,0149,1676147581,1.645 84,0043,0058,1009.8,+02.0,030,0137,1676147881,1.635 86,0042,0057,1009.8,+02.1,030,0125,1676148181,1.645 88,0041,0055,1009.7,+01.9,031,0138,1676148481,1.625 90,0040,0054,1009.3,+01.8,031,0112,1676148781,1.633 88,0048,0065,1009.5,+01.7,031,0122,1676149081,1.611 86,0053,0071,1009.4,+01.4,032,0121,1676149381,1.599 90,0064,0087,1009.1,+01.4,032,0109,1676149681,1.609 90,0066,0090,1009.1,+01.3,033,0134,1676149981,1.608 86,0059,0079,1008.9,+01.3,033,0138,1676150281,1.605 88,0057,0076,1009.2,+01.8,032,0131,1676150581,1.637 94,0049,0066,1009.0,+01.9,031,0145,1676150881,1.735 90,0045,0060,1009.0,+01.7,032,0141,1676151181,1.729 70,0050,0068,1008.9,+01.7,032,0116,1676151481,1.73 74,0045,0060,1008.8,+01.9,031,0133,1676151781,1.733 74,0041,0055,1009.0,+01.6,032,0122,1676152081,1.725 90,0036,0049,1008.9,+01.9,032,0140,1676152381,1.715 92,0039,0053,1008.8,+02.1,031,0123,1676152681,1.725 90,0032,0044,1008.7,+02.5,030,0132,1676152981,1.711 90,0032,0044,1008.9,+02.3,030,0131,1676153281,1.705 92,0039,0053,1008.6,+02.4,030,0130,1676153581,1.705 90,0044,0059,1008.7,+02.3,031,0124,1676153881,1.708 70,0042,0057,1008.3,+01.8,032,0119,1676154181,1.731 66,0044,0059,1008.2,+01.7,033,0134,1676154481,1.852 70,0041,0055,1008.3,+01.3,034,0126,1676154781,1.836 88,0042,0057,1008.1,+01.7,033,0128,1676155081,1.833 92,0031,0043,1008.0,+01.6,032,0099,1676155381,1.827 86,0033,0045,1008.1,+01.4,033,0117,1676155681,1.835 90,0034,0047,1007.6,+01.3,033,0131,1676155981,1.828 94,0040,0054,1007.7,+01.4,034,0159,1676156281,1.816 92,0038,0052,1007.6,+01.0,036,0152,1676156581,1.807 92,0042,0057,1007.3,+00.7,037,0112,1676156881,1.792 92,0035,0048,1007.7,+01.1,035,0116,1676157181,1.802 88,0037,0050,1007.7,+00.9,036,0126,1676157481,1.797 99,0034,0047,1007.5,+01.1,034,0127,1676157781,1.815 90,0034,0047,1007.8,+01.2,034,0128,1676158081,1.941 90,0032,0044,1007.6,+01.3,034,0127,1676158381,1.937 90,0029,0039,1007.6,+01.4,034,0131,1676158681,1.93 90,0028,0038,1008.0,+01.7,032,0128,1676158981,1.938 92,0034,0047,1007.7,+01.7,033,0121,1676159281,1.926 94,0030,0042,1007.8,+01.8,032,0113,1676159581,1.918 90,0028,0038,1007.8,+01.8,032,0129,1676159881,1.907 74,0024,0032,1007.9,+01.7,032,0132,1676160181,1.906 76,0024,0032,1008.0,+01.9,031,0137,1676160481,1.899 76,0024,0032,1007.9,+01.9,032,0154,1676160781,1.906 72,0023,0031,1007.8,+01.8,032,0121,1676161081,1.891 72,0019,0026,1007.6,+02.0,031,0131,1676161381,1.916 74,0018,0024,1007.5,+02.1,030,0102,1676161682,2.043 90,0016,0022,1007.7,+01.9,031,0137,1676161982,2.041 90,0015,0021,1007.8,+02.2,029,0119,1676162282,2.039 92,0013,0017,1007.3,+02.3,029,0130,1676162582,2.02 70,0013,0017,1007.7,+02.2,029,0148,1676162882,2.016 74,0016,0022,1007.2,+02.2,030,0133,1676163182,2.022 74,0013,0017,1007.2,+02.5,029,0138,1676163482,2.007 74,0015,0021,1007.2,+02.4,029,0121,1676163782,2.009 70,0012,0016,1007.1,+02.6,027,0116,1676164081,1.997 76,0011,0015,1006.9,+02.8,026,0126,1676164381,1.999 88,0013,0017,1007.3,+03.0,025,0126,1676164681,1.989 92,0012,0016,1007.2,+03.2,026,0151,1676164981,2 90,0013,0017,1006.9,+03.1,026,0132,1676165282,2.139 90,0012,0016,1006.9,+02.9,027,0138,1676165582,2.14 92,0013,0017,1007.0,+02.9,027,0128,1676165882,2.117 90,0013,0017,1007.0,+02.9,027,0117,1676166182,2.116 88,0011,0015,1006.9,+03.1,026,0137,1676166482,2.121 88,0012,0016,1006.9,+03.3,026,0131,1676166782,2.105 90,0011,0015,1006.7,+03.5,026,0114,1676167082,2.1 76,0011,0015,1006.8,+03.5,025,0120,1676167382,2.092 76,0012,0016,1006.7,+03.6,025,0132,1676167682,2.092 76,0013,0017,1006.6,+03.4,025,0128,1676167982,2.08 90,0009,0012,1006.8,+03.4,024,0123,1676168282,2.078 88,0008,0011,1007.0,+03.4,024,0143,1676168582,2.097 88,0011,0015,1007.3,+03.3,024,0138,1676168882,2.417 99,0009,0012,1007.0,+03.3,025,0133,1676169182,2.223 90,0011,0015,1007.1,+03.3,025,0130,1676169482,2.402 92,0009,0012,1006.8,+03.1,026,0127,1676169782,2.4 88,0013,0017,1006.8,+03.2,026,0119,1676170082,2.395 88,0014,0018,1006.7,+03.2,027,0124,1676170382,2.388 90,0012,0016,1007.3,+03.3,027,0136,1676170682,2.187 72,0017,0023,1007.2,+03.3,027,0121,1676170982,2.185 72,0013,0017,1007.1,+03.3,027,0132,1676171282,2.179 74,0014,0018,1007.2,+03.4,027,0130,1676171582,2.37 92,0014,0018,1007.0,+03.4,026,0138,1676171882,2.182 92,0014,0018,1007.2,+03.3,026,0148,1676172182,2.198 92,0014,0018,1007.0,+03.3,027,0118,1676172482,2.317 72,0012,0016,1006.7,+03.4,026,0124,1676172782,2.323 74,0015,0021,1006.8,+03.4,026,0145,1676173082,2.32 78,0013,0017,1007.0,+03.4,026,0106,1676173382,2.303 76,0013,0017,1006.6,+03.4,026,0127,1676173682,2.3 72,0014,0018,1006.6,+03.3,026,0146,1676173982,2.293 72,0012,0016,1007.0,+03.3,026,0118,1676174282,2.287 92,0014,0018,1006.9,+03.4,027,0141,1676174582,2.284 92,0016,0022,1007.1,+03.4,027,0118,1676174882,2.286 94,0014,0018,1006.9,+03.5,027,0137,1676175182,2.275 94,0014,0018,1006.9,+03.4,027,0143,1676175482,2.277 94,0011,0015,1007.1,+03.5,027,0128,1676175782,2.3 92,0012,0016,1007.0,+03.5,026,0128,1676176082,2.419 88,0011,0015,1007.0,+03.5,026,0140,1676176382,2.414 88,0012,0016,1007.0,+03.7,026,0131,1676176682,2.591 90,0012,0016,1006.9,+03.7,026,0155,1676176982,2.398 90,0013,0017,1007.2,+03.8,025,0131,1676177282,2.39 90,0011,0015,1007.1,+03.8,026,0146,1676177582,2.391 86,0012,0016,1007.2,+03.7,027,0148,1676177882,2.395 76,0017,0023,1007.2,+03.6,027,0118,1676178182,2.378 76,0011,0015,1007.0,+03.7,026,0134,1676178482,2.371 74,0012,0016,1007.2,+03.7,027,0134,1676178782,2.368 78,0013,0017,1007.4,+03.7,027,0126,1676179082,2.361 78,0013,0017,1007.6,+03.6,027,0135,1676179382,2.395 76,0013,0017,1007.5,+03.6,028,0145,1676179682,2.502 80,0018,0024,1007.8,+03.6,028,0137,1676179982,2.497 99,0016,0022,1007.6,+03.6,028,0119,1676180282,2.499 80,0013,0017,1007.4,+03.7,029,0138,1676180582,2.495 88,0014,0018,1007.4,+03.8,028,0125,1676180882,2.496 90,0015,0021,1007.4,+03.9,028,0128,1676181182,2.472 92,0013,0017,1007.8,+04.1,027,0130,1676181482,2.471 76,0014,0018,1007.6,+04.2,027,0107,1676181782,2.47 72,0012,0016,1007.6,+04.2,027,0116,1676182082,2.472 76,0011,0015,1007.7,+04.3,027,0113,1676182382,2.46 70,0014,0018,1007.7,+04.3,028,0142,1676182682,2.455 74,0011,0015,1007.8,+04.4,027,0126,1676182982,2.48 74,0014,0018,1007.9,+04.4,028,0140,1676183282,2.6 74,0011,0015,1007.8,+04.5,028,0117,1676183582,2.604 72,0012,0016,1007.6,+04.6,028,0105,1676183882,2.59 72,0012,0016,1007.7,+04.7,028,0125,1676184182,2.579 74,0013,0017,1007.7,+04.8,028,0128,1676184482,2.585 90,0012,0016,1007.8,+04.8,029,0132,1676184782,2.573 86,0012,0016,1007.8,+05.0,028,0129,1676185082,2.751 90,0014,0018,1008.4,+05.0,029,0132,1676185382,2.743 78,0017,0023,1008.2,+04.9,029,0119,1676185682,2.546 74,0017,0023,1008.3,+05.0,030,0128,1676185982,2.734 70,0016,0022,1008.1,+05.0,030,0140,1676186282,2.727 90,0019,0026,1008.1,+05.0,031,0124,1676186582,2.555 88,0020,0027,1008.2,+05.1,031,0139,1676186882,2.679 80,0018,0024,1008.0,+05.1,031,0128,1676187782,2.863 78,0022,0029,1008.0,+05.2,031,0132,1676188082,2.656 78,0022,0029,1008.0,+05.1,032,0130,1676188382,2.651 99,0023,0031,1008.2,+05.2,032,0123,1676188682,2.641 78,0020,0027,1008.4,+05.4,031,0146,1676188982,2.636 78,0019,0026,1008.3,+05.5,031,0131,1676189282,2.827 74,0023,0031,1008.4,+05.5,031,0130,1676189582,2.623 74,0023,0031,1008.7,+05.5,031,0130,1676189882,2.621 80,0018,0024,1008.7,+05.5,032,0125,1676190182,2.841 78,0020,0027,1008.7,+05.5,032,0131,1676190482,2.768 74,0023,0031,1008.7,+05.5,033,0128,1676190782,2.762 78,0021,0028,1008.8,+05.5,034,0138,1676191082,2.761 74,0021,0028,1008.9,+05.5,035,0129,1676191382,2.749 78,0018,0024,1009.0,+05.7,036,0135,1676191682,2.746 72,0018,0024,1008.9,+05.9,036,0125,1676191982,2.744 74,0018,0024,1009.0,+06.0,037,0129,1676192282,2.736 72,0019,0026,1009.4,+05.8,038,0136,1676192582,2.748 94,0016,0022,1009.2,+05.7,038,0148,1676192882,2.734 90,0017,0023,1009.3,+05.7,038,0130,1676193182,2.72 88,0014,0018,1009.5,+05.8,038,0108,1676193482,2.705 92,0018,0024,1009.1,+05.9,038,0126,1676193782,2.735 94,0018,0024,1009.3,+06.0,038,0141,1676194082,2.852 92,0016,0022,1009.2,+06.1,038,0136,1676194382,2.843 72,0018,0024,1009.4,+06.3,037,0116,1676194682,2.844 66,0023,0031,1009.3,+06.1,038,0128,1676194982,2.851 72,0018,0024,1009.2,+06.1,038,0126,1676195282,2.831 90,0025,0034,1009.1,+06.1,038,0136,1676195583,3.016 90,0016,0022,1009.4,+06.3,038,0110,1676195882,2.822 99,0016,0022,1009.2,+06.4,037,0135,1676196183,3.006 76,0020,0027,1009.0,+06.3,037,0155,1676196482,2.801 76,0016,0022,1009.3,+06.7,036,0131,1676196782,2.799 74,0015,0021,1009.4,+06.9,035,0132,1676197082,2.789 92,0013,0017,1009.1,+07.1,034,0142,1676197382,2.817 88,0013,0017,1009.5,+07.3,033,0134,1676197682,2.934 90,0017,0023,1009.3,+07.6,033,0138,1676197982,2.931 90,0014,0018,1009.2,+07.5,033,0146,1676198282,2.924 90,0014,0018,1009.2,+07.7,033,0146,1676198582,2.92 90,0014,0018,1009.2,+07.7,034,0123,1676198882,2.907 76,0015,0021,1009.2,+07.9,034,0145,1676199182,2.908 74,0014,0018,1009.4,+07.9,034,0137,1676199482,2.898 72,0016,0022,1009.3,+08.3,033,0133,1676199783,3.07 86,0014,0018,1009.2,+08.2,032,0137,1676200083,3.072 90,0017,0023,1009.4,+08.5,032,0132,1676200382,2.872 86,0012,0016,1009.4,+08.6,031,0126,1676200683,3.057 99,0015,0021,1009.6,+08.4,032,0142,1676200982,2.897 82,0016,0022,1009.2,+08.5,032,0135,1676201283,3.206 84,0013,0017,1009.4,+08.3,031,0154,1676201583,3.197 84,0015,0021,1009.3,+08.3,032,0135,1676201883,3.187 84,0014,0018,1009.3,+08.3,031,0147,1676202182,2.997 86,0014,0018,1009.6,+08.2,031,0120,1676202482,2.986 86,0017,0023,1009.3,+08.3,031,0130,1676202782,2.978 84,0017,0023,1009.6,+08.5,031,0124,1676203083,3.158 84,0014,0018,1009.4,+08.5,031,0139,1676203382,2.963 86,0021,0028,1009.6,+08.8,031,0130,1676203682,2.96 82,0016,0022,1009.6,+09.2,030,0134,1676203982,2.948 82,0016,0022,1009.6,+08.8,031,0135,1676204283,3.135 84,0018,0024,1009.2,+08.7,031,0117,1676204583,3.155 84,0018,0024,1009.5,+09.0,030,0141,1676204883,3.277 82,0014,0018,1009.7,+08.9,030,0123,1676205183,3.271 84,0018,0024,1009.6,+08.8,031,0148,1676205483,3.076 88,0018,0024,1009.6,+08.7,031,0135,1676205783,3.258 88,0016,0022,1010.0,+08.6,031,0136,1676206083,3.058 86,0015,0021,1009.9,+08.6,032,0165,1676206383,3.244 86,0018,0024,1010.0,+08.6,031,0112,1676206683,3.232 88,0017,0023,1010.2,+08.7,031,0119,1676206983,3.226 90,0017,0023,1009.9,+08.8,031,0112,1676207283,3.029 84,0013,0017,1009.9,+08.6,031,0134,1676207583,3.214 88,0017,0023,1010.1,+08.7,031,0130,1676207883,3.211 90,0019,0026,1010.1,+08.8,031,0132,1676208183,3.04 88,0016,0022,1010.2,+08.5,031,0140,1676208483,3.162 84,0014,0018,1010.2,+08.6,031,0118,1676208783,3.147 88,0019,0026,1010.3,+08.6,032,0142,1676209083,3.33 90,0020,0027,1010.3,+08.7,031,0118,1676209383,3.335 90,0020,0027,1010.3,+08.5,032,0128,1676209683,3.317 84,0020,0027,1010.3,+08.6,032,0117,1676209983,3.312 86,0021,0028,1010.5,+08.5,032,0145,1676210283,3.111 88,0029,0039,1010.4,+08.5,032,0129,1676210583,3.105 88,0023,0031,1010.4,+08.5,032,0097,1676210883,3.291 90,0028,0038,1010.6,+08.5,032,0116,1676211183,3.273 88,0024,0032,1010.4,+08.5,033,0133,1676211483,3.269 88,0025,0034,1010.6,+08.5,033,0142,1676211783,3.302 88,0024,0032,1011.1,+08.4,034,0137,1676212083,3.417 90,0026,0036,1010.9,+08.3,034,0134,1676212383,3.413 86,0026,0036,1010.8,+08.2,034,0121,1676212683,3.406 70,0028,0038,1011.0,+08.0,035,0134,1676212983,3.398 72,0027,0037,1011.0,+08.1,035,0102,1676213283,3.195 74,0026,0036,1011.3,+08.1,035,0122,1676213583,3.375 66,0027,0037,1011.4,+07.8,036,0134,1676213883,3.375 66,0029,0039,1011.7,+07.9,036,0141,1676214183,3.176 70,0026,0036,1011.8,+07.8,036,0121,1676214483,3.172 64,0032,0044,1011.9,+07.8,036,0144,1676214783,3.166 64,0030,0042,1012.2,+07.8,036,0115,1676215083,3.35 66,0029,0039,1011.7,+07.7,037,0117,1676215383,3.37 99,0033,0045,1012.1,+07.7,036,0108,1676215683,3.488 70,0038,0052,1012.3,+07.6,037,0126,1676215983,3.288 70,0049,0066,1012.1,+07.5,037,0141,1676216283,3.471 70,0051,0069,1012.4,+07.6,037,0137,1676216583,3.467 61,0044,0059,1012.3,+07.6,037,0126,1676216883,3.46 66,0039,0053,1012.3,+07.6,037,0128,1676217183,3.262 61,0037,0050,1012.6,+07.5,038,0152,1676217483,3.253 66,0038,0052,1012.9,+07.5,038,0117,1676217783,3.445 61,0035,0048,1012.8,+07.5,038,0114,1676218083,3.438 66,0043,0058,1012.8,+07.4,038,0127,1676218383,3.238 70,0031,0043,1012.8,+07.5,038,0130,1676218683,3.227 70,0046,0063,1013.1,+07.4,038,0113,1676218983,3.435 61,0037,0050,1013.3,+07.1,039,0134,1676219283,3.564 66,0044,0059,1013.4,+07.3,038,0135,1676219583,3.563 66,0044,0059,1013.8,+07.2,038,0109,1676219883,3.366 70,0043,0058,1013.7,+07.3,038,0141,1676220183,3.547 61,0044,0059,1013.8,+07.2,038,0098,1676220483,3.342 66,0042,0057,1014.0,+07.3,038,0113,1676220783,3.344 70,0041,0055,1013.6,+07.1,038,0115,1676221083,3.33 66,0038,0052,1013.8,+07.1,039,0124,1676221383,3.324 64,0043,0058,1014.2,+07.1,039,0141,1676221683,3.506 70,0039,0053,1014.0,+07.1,038,0147,1676221983,3.503 66,0032,0044,1014.2,+07.1,038,0125,1676222283,3.314 64,0036,0049,1014.2,+07.1,038,0115,1676222583,3.326 61,0039,0053,1014.3,+07.0,039,0125,1676222883,3.451 64,0044,0059,1014.5,+07.0,039,0151,1676223183,3.449 70,0040,0054,1014.5,+07.0,039,0136,1676223483,3.622 99,0034,0047,1014.4,+07.1,039,0133,1676223783,3.623 66,0034,0047,1014.7,+07.0,039,0119,1676224083,3.615 66,0034,0047,1014.8,+07.0,039,0143,1676224383,3.609 66,0033,0045,1015.0,+06.9,039,0125,1676224683,3.595 66,0035,0048,1015.2,+06.6,040,0133,1676224983,3.593 66,0034,0047,1014.8,+06.5,040,0129,1676225283,3.589 66,0030,0042,1014.9,+06.6,040,0140,1676225583,3.579 64,0036,0049,1015.1,+06.6,040,0144,1676225883,3.383 64,0038,0052,1014.9,+06.5,041,0157,1676226183,3.593 70,0038,0052,1015.0,+06.7,040,0131,1676226483,3.721 66,0037,0050,1015.0,+06.6,040,0137,1676226783,3.523 61,0039,0053,1015.1,+06.7,040,0142,1676227083,3.517 66,0048,0065,1015.4,+06.8,040,0124,1676227383,3.702 66,0040,0054,1015.4,+06.9,039,0135,1676227683,3.698 66,0045,0060,1015.5,+06.9,039,0125,1676227983,3.693 66,0039,0053,1015.4,+06.3,042,0123,1676228283,3.679 66,0044,0059,1015.3,+06.3,041,0119,1676228583,3.674 66,0041,0055,1015.3,+06.4,041,0139,1676228883,3.667 64,0052,0070,1015.4,+06.3,042,0128,1676229183,3.66 72,0049,0066,1015.5,+06.3,041,0138,1676229483,3.645 64,0058,0078,1015.4,+06.4,042,0134,1676229783,3.678 66,0053,0071,1015.8,+06.3,042,0118,1676230083,3.798 64,0052,0070,1015.6,+06.0,042,0144,1676230383,3.788 66,0047,0064,1015.9,+06.3,041,0127,1676230683,3.784 66,0043,0058,1016.1,+06.4,042,0143,1676230983,3.782 64,0040,0054,1016.0,+06.4,041,0138,1676231283,3.774 66,0042,0057,1015.8,+06.4,042,0144,1676231583,3.576 86,0050,0068,1015.9,+06.3,042,0123,1676231883,3.566 82,0043,0058,1016.0,+06.1,043,0107,1676232183,3.745 88,0042,0057,1016.1,+06.2,041,0123,1676232483,3.748 88,0048,0065,1016.0,+06.0,042,0128,1676232783,3.734 61,0042,0057,1016.1,+06.1,041,0137,1676233083,3.729 54,0040,0054,1016.2,+06.1,041,0145,1676233383,3.751 86,0035,0048,1015.8,+06.2,040,0120,1676233683,3.868 86,0027,0037,1016.2,+06.1,040,0140,1676233983,3.868 86,0030,0042,1016.0,+06.1,040,0115,1676234283,3.855 84,0027,0037,1015.9,+06.2,039,0147,1676234583,3.844 86,0030,0042,1016.3,+06.4,039,0120,1676234883,3.844 66,0027,0037,1016.1,+06.1,040,0143,1676235183,3.837 72,0027,0037,1016.0,+05.9,040,0129,1676235483,3.83 66,0028,0038,1016.1,+06.1,040,0115,1676235783,3.635 61,0031,0043,1016.1,+06.1,040,0117,1676236083,3.63 66,0031,0043,1016.4,+06.2,040,0123,1676236383,3.808 66,0031,0043,1016.0,+06.0,041,0123,1676236683,3.799 70,0029,0039,1016.6,+06.0,040,0151,1676236983,3.815 70,0029,0039,1016.4,+06.2,041,0138,1676237283,3.934 66,0029,0039,1016.3,+05.7,043,0119,1676237583,3.931 64,0024,0032,1016.5,+05.9,040,0141,1676237883,3.931 70,0025,0034,1016.4,+05.9,041,0130,1676238183,3.742 64,0030,0042,1016.8,+05.7,041,0121,1676238483,3.921 64,0027,0037,1016.4,+05.5,042,0129,1676238783,3.925 66,0025,0034,1016.5,+05.5,042,0134,1676239083,3.722 64,0026,0036,1016.8,+05.6,042,0124,1676239383,3.911 70,0028,0038,1016.8,+05.8,042,0144,1676239683,3.911 66,0027,0037,1016.8,+05.7,042,0129,1676239983,3.702 70,0022,0029,1016.8,+05.7,042,0147,1676240283,3.882 66,0022,0029,1016.8,+05.4,043,0137,1676240583,3.901 64,0021,0028,1017.0,+05.5,043,0131,1676240884,4.024 66,0018,0024,1016.7,+05.5,043,0131,1676241184,4.028 70,0020,0027,1016.9,+05.3,044,0127,1676241483,3.824 66,0021,0028,1016.8,+05.3,044,0116,1676241784,4.021 70,0020,0027,1016.8,+05.3,044,0126,1676242084,4.016 66,0023,0031,1017.3,+05.2,044,0137,1676242383,3.808 66,0024,0032,1017.3,+05.2,044,0125,1676242683,3.997 70,0020,0027,1017.3,+05.3,044,0102,1676242983,3.802 66,0019,0026,1017.2,+05.3,044,0117,1676243283,3.79 64,0020,0027,1017.4,+05.2,044,0142,1676243583,3.977 66,0018,0024,1017.1,+05.2,044,0115,1676243883,3.971 66,0018,0024,1017.1,+05.1,044,0113,1676244183,3.998 66,0021,0028,1017.2,+05.1,044,0122,1676244484,4.109 70,0021,0028,1017.2,+05.1,044,0132,1676244784,4.099 72,0021,0028,1017.2,+04.9,045,0114,1676245084,4.099 64,0024,0032,1016.8,+05.0,045,0118,1676245384,4.086 72,0020,0027,1017.1,+04.9,045,0117,1676245684,4.094 70,0022,0029,1017.2,+04.9,045,0136,1676245984,4.076 66,0021,0028,1017.3,+04.8,045,0129,1676246283,3.885 99,0021,0028,1017.2,+04.8,045,0126,1676246584,4.071 70,0019,0026,1017.1,+04.8,045,0138,1676246884,4.05 70,0021,0028,1017.0,+04.7,046,0137,1676247184,4.057 70,0021,0028,1017.2,+04.8,045,0157,1676247483,3.861 72,0021,0028,1017.3,+04.7,045,0100,1676247783,3.882 72,0020,0027,1017.1,+04.8,045,0151,1676248084,4.183 66,0019,0026,1017.3,+05.2,044,0124,1676248384,4.195 66,0022,0029,1017.1,+05.0,045,0118,1676248683,3.995 70,0018,0024,1017.4,+05.0,045,0137,1676248983,3.983 72,0019,0026,1017.5,+04.9,045,0149,1676249283,3.977 66,0021,0028,1017.1,+05.0,045,0115,1676249583,3.975 70,0018,0024,1017.3,+04.8,045,0128,1676249883,3.976 66,0018,0024,1017.1,+04.7,046,0123,1676250183,3.97 99,0018,0024,1017.2,+05.2,044,0145,1676250483,3.961 66,0017,0023,1017.6,+04.9,045,0141,1676250783,3.964 70,0019,0026,1017.5,+04.9,045,0134,1676251083,3.949 70,0020,0027,1017.3,+05.1,044,0116,1676251383,3.971 66,0020,0027,1017.2,+05.2,044,0135,1676251684,4.092 64,0020,0027,1017.5,+05.1,045,0132,1676251984,4.276 66,0019,0026,1017.4,+05.1,045,0140,1676252284,4.08 70,0024,0032,1017.4,+04.9,046,0110,1676252584,4.068 70,0019,0026,1017.5,+04.5,047,0099,1676252884,4.065 64,0018,0024,1017.4,+04.8,046,0127,1676253184,4.246 66,0024,0032,1017.6,+04.5,047,0123,1676253484,4.055 70,0022,0029,1017.3,+04.5,047,0123,1676253784,4.052 70,0023,0031,1017.5,+03.7,050,0120,1676254084,4.04 66,0025,0034,1017.4,+03.7,050,0136,1676254384,4.044 66,0026,0036,1017.6,+03.9,050,0125,1676254684,4.032 70,0025,0034,1017.7,+03.9,050,0128,1676254984,4.058 61,0029,0039,1017.7,+03.3,052,0127,1676255284,4.183 66,0029,0039,1017.8,+03.3,051,0120,1676255584,4.178 66,0030,0042,1017.8,+03.5,051,0132,1676255884,4.165 66,0032,0044,1017.9,+03.0,053,0136,1676256184,4.156 61,0029,0039,1017.7,+03.0,053,0141,1676256484,4.152 72,0033,0045,1017.7,+02.9,053,0135,1676256784,4.339 70,0031,0043,1017.9,+02.7,054,0130,1676257084,4.331 70,0034,0047,1017.8,+02.6,054,0123,1676257384,4.133 66,0028,0038,1018.1,+02.7,054,0138,1676257684,4.141 66,0030,0042,1018.1,+03.0,052,0132,1676257984,4.125 70,0030,0042,1017.9,+03.3,052,0122,1676258284,4.305 78,0032,0044,1017.8,+02.1,056,0135,1676258584,4.135 74,0029,0039,1017.9,+02.8,053,0162,1676258884,4.455 76,0030,0042,1018.0,+02.7,053,0110,1676259184,4.26 76,0030,0042,1018.0,+02.5,054,0149,1676259484,4.252 76,0028,0038,1018.1,+02.8,053,0120,1676259784,4.241 72,0058,0078,1018.0,+03.0,052,0115,1676260084,4.436 76,0032,0044,1017.9,+03.0,052,0131,1676260384,4.231 76,0035,0048,1018.4,+02.8,053,0129,1676260684,4.423 76,0034,0047,1018.4,+02.8,052,0131,1676260984,4.22 72,0034,0047,1018.1,+02.8,053,0140,1676261284,4.41 78,0035,0048,1017.8,+02.6,053,0127,1676261584,4.213 74,0039,0053,1018.0,+02.2,054,0133,1676261884,4.4 74,0042,0057,1018.2,+02.2,055,0164,1676262184,4.233 76,0037,0050,1018.4,+02.5,053,0133,1676262484,4.364 76,0034,0047,1018.0,+02.3,054,0144,1676262784,4.35 61,0033,0045,1018.3,+02.4,053,0125,1676263084,4.345 64,0037,0050,1018.1,+02.5,053,0117,1676263384,4.338 64,0040,0054,1017.8,+02.6,053,0138,1676263684,4.336 70,0035,0048,1018.1,+01.7,055,0136,1676263984,4.326 66,0039,0053,1018.0,+02.0,054,0127,1676264284,4.51 66,0041,0055,1018.2,+02.0,054,0130,1676264584,4.316 66,0040,0054,1018.2,+02.1,054,0148,1676264884,4.311 64,0041,0055,1017.9,+02.0,054,0126,1676265184,4.305 70,0037,0050,1018.1,+02.0,053,0123,1676265484,4.308 70,0034,0047,1018.2,+01.7,054,0144,1676265784,4.333 66,0034,0047,1018.3,+01.8,054,0156,1676266084,4.636 64,0033,0045,1018.5,+01.6,055,0149,1676266384,4.439 66,0035,0048,1018.3,+01.3,056,0140,1676266684,4.629 66,0044,0059,1018.5,+01.5,055,0137,1676266984,4.621 70,0039,0053,1018.5,+01.8,054,0137,1676267284,4.421 61,0041,0055,1018.6,+01.6,055,0149,1676267584,4.415 66,0050,0068,1018.5,+01.5,055,0140,1676267884,4.421 70,0053,0071,1018.5,+01.0,056,0141,1676268184,4.419 70,0049,0066,1018.8,+01.6,055,0123,1676268484,4.418 70,0046,0063,1018.5,+01.2,056,0145,1676268784,4.414 66,0045,0060,1019.0,+01.4,055,0136,1676269084,4.405 66,0044,0059,1018.9,+01.4,055,0163,1676269384,4.425 70,0055,0074,1018.9,+01.0,056,0148,1676269684,4.543 70,0057,0076,1018.8,+00.9,057,0128,1676269984,4.558 82,0046,0063,1018.8,+01.8,054,0115,1676270284,4.541 99,0056,0075,1018.9,+01.3,056,0131,1676270584,4.525 88,0052,0070,1019.0,+01.7,054,0120,1676270884,4.525 76,0055,0074,1018.8,+01.7,055,0122,1676271184,4.518 74,0051,0069,1018.9,+01.5,055,0128,1676271484,4.508 72,0055,0074,1018.9,+01.6,055,0139,1676271784,4.5 76,0056,0075,1018.6,+02.2,053,0128,1676272084,4.498 72,0052,0070,1018.6,+02.1,053,0121,1676272384,4.688 74,0045,0060,1018.7,+02.7,052,0102,1676272684,4.487 76,0048,0065,1018.5,+02.9,051,0127,1676272984,4.526 74,0043,0058,1018.7,+03.4,050,0127,1676273284,4.631 74,0045,0060,1019.2,+03.2,051,0113,1676273584,4.641 90,0044,0059,1019.0,+03.6,050,0142,1676273884,4.635 88,0044,0059,1018.8,+04.7,047,0104,1676274184,4.618 88,0043,0058,1019.0,+05.2,046,0125,1676274484,4.604 90,0038,0052,1018.8,+05.1,046,0134,1676274784,4.788 86,0038,0052,1018.8,+05.6,044,0126,1676275084,4.593 90,0049,0066,1018.8,+05.6,044,0129,1676275384,4.59 84,0041,0055,1019.0,+05.2,045,0111,1676275684,4.769 88,0034,0047,1019.2,+05.3,045,0161,1676275984,4.572 82,0034,0047,1018.9,+06.1,043,0118,1676276284,4.574 88,0029,0039,1019.0,+06.4,042,0134,1676276584,4.781 88,0034,0047,1018.9,+06.9,042,0123,1676276884,4.901 88,0035,0048,1019.1,+06.8,042,0123,1676277184,4.698 90,0030,0042,1018.9,+06.2,044,0105,1676277484,4.715 90,0033,0045,1018.8,+06.5,042,0142,1676277784,4.686 88,0033,0045,1019.0,+07.2,041,0125,1676278084,4.872 66,0030,0042,1018.5,+08.2,039,0133,1676278384,4.676 74,0036,0049,1019.1,+07.8,040,0117,1676278684,4.864 66,0034,0047,1018.9,+08.6,038,0120,1676278984,4.849 72,0036,0049,1019.0,+09.5,036,0145,1676279284,4.842 72,0039,0053,1018.8,+10.0,035,0145,1676279584,4.833 72,0042,0057,1018.9,+10.8,034,0113,1676279884,4.634 72,0044,0059,1018.7,+09.9,036,0122,1676280184,4.842 72,0039,0053,1018.7,+10.5,034,0124,1676280484,4.775 72,0044,0059,1018.4,+10.4,033,0136,1676280784,4.959 66,0036,0049,1018.4,+10.7,033,0115,1676281084,4.945 72,0036,0049,1018.5,+09.3,036,0129,1676281384,4.747 74,0041,0055,1018.1,+08.8,037,0129,1676281684,4.935 72,0041,0055,1018.1,+08.1,039,0118,1676281984,4.733 70,0038,0052,1018.1,+07.7,040,0127,1676282284,4.917 70,0039,0053,1018.1,+07.7,040,0116,1676282584,4.717 66,0041,0055,1018.1,+07.3,041,0134,1676282884,4.905 66,0035,0048,1017.8,+07.5,040,0138,1676283184,4.905 66,0036,0049,1017.9,+07.6,040,0112,1676283484,4.893 72,0037,0050,1017.7,+07.8,039,0137,1676283784,4.92 59,0034,0047,1017.4,+07.7,039,0120,1676284085,5.039 70,0037,0050,1017.3,+07.4,039,0120,1676284384,4.842 64,0030,0042,1017.4,+07.7,039,0128,1676284684,4.839 70,0031,0043,1017.4,+07.9,038,0142,1676284985,5.02 70,0031,0043,1017.3,+08.0,038,0133,1676285284,4.821 70,0032,0044,1017.4,+08.1,038,0133,1676285584,4.816 70,0029,0039,1016.9,+08.2,037,0137,1676285884,4.811 72,0034,0047,1016.8,+08.2,037,0149,1676286184,4.99 61,0029,0039,1017.0,+08.7,035,0132,1676286484,4.979 66,0021,0028,1016.7,+08.7,034,0117,1676286784,4.971 70,0024,0032,1016.8,+09.4,033,0126,1676287084,4.963 70,0024,0032,1016.8,+09.9,032,0145,1676287384,4.99 99,0022,0029,1016.4,+09.3,034,0124,1676287684,4.922 66,0023,0031,1016.7,+09.9,032,0112,1676287985,5.108 66,0027,0037,1016.6,+10.6,031,0135,1676288284,4.906 90,0026,0036,1016.1,+10.3,032,0133,1676288584,4.902 86,0026,0036,1016.0,+10.6,031,0119,1676288884,4.896 88,0026,0036,1016.0,+11.1,031,0114,1676289184,4.892 94,0023,0031,1016.0,+11.2,029,0130,1676289485,5.068 90,0018,0024,1015.7,+11.0,028,0120,1676289785,5.061 92,0020,0027,1015.9,+11.5,027,0117,1676290085,5.053 70,0019,0026,1015.9,+11.4,028,0130,1676290385,5.045 70,0017,0023,1015.5,+11.1,028,0145,1676290685,5.037 70,0026,0036,1015.5,+11.2,027,0132,1676290984,4.869 88,0015,0021,1015.6,+11.1,028,0129,1676291284,4.985 90,0016,0022,1015.8,+11.7,025,0125,1676291584,4.981 88,0016,0022,1015.9,+12.0,025,0115,1676291884,4.973 88,0016,0022,1015.5,+12.0,025,0127,1676292184,4.965 94,0016,0022,1015.2,+12.3,025,0126,1676292485,5.153 92,0017,0023,1015.6,+11.7,026,0136,1676292784,4.949 88,0015,0021,1015.4,+12.1,025,0131,1676293084,4.936 90,0014,0018,1015.2,+12.2,024,0128,1676293385,5.126 88,0013,0017,1015.3,+12.3,024,0116,1676293685,5.109 70,0011,0015,1015.3,+12.0,025,0142,1676293985,5.111 99,0012,0016,1015.2,+12.5,024,0133,1676294285,5.097 70,0011,0015,1015.4,+11.9,025,0128,1676294585,5.126 72,0015,0021,1015.0,+11.9,026,0128,1676294885,5.044 72,0014,0018,1015.1,+11.7,025,0123,1676295185,5.22 64,0013,0017,1014.7,+11.1,026,0111,1676295485,5.218 70,0014,0018,1014.9,+11.1,026,0140,1676295785,5.218 70,0013,0017,1014.8,+11.3,026,0117,1676296085,5.013 72,0013,0017,1014.9,+11.4,026,0117,1676296385,5.204 72,0012,0016,1014.7,+11.3,026,0131,1676296685,5.188 66,0016,0022,1014.7,+11.2,025,0151,1676296985,5.187 70,0012,0016,1015.0,+10.9,026,0137,1676297285,5.177 70,0014,0018,1014.6,+11.2,025,0118,1676297584,4.981 90,0028,0038,1014.7,+11.3,025,0121,1676297884,4.965 86,0016,0022,1014.7,+10.8,026,0142,1676298185,5.18 92,0013,0017,1014.8,+10.5,027,0141,1676298485,5.299 66,0015,0021,1014.7,+10.6,027,0143,1676298785,5.293 70,0015,0021,1014.8,+10.5,027,0126,1676299085,5.279 72,0014,0018,1014.8,+10.5,026,0143,1676299385,5.272 72,0016,0022,1014.5,+10.3,027,0138,1676299685,5.264 70,0014,0018,1014.3,+10.3,027,0132,1676299985,5.262 74,0019,0026,1014.4,+10.2,028,0139,1676300285,5.252 74,0012,0016,1014.3,+10.2,027,0124,1676300585,5.251 72,0016,0022,1014.4,+10.4,028,0126,1676300885,5.242 74,0015,0021,1014.4,+10.0,029,0136,1676301185,5.232 88,0014,0018,1014.4,+10.2,027,0118,1676301485,5.226 92,0020,0027,1014.4,+10.1,027,0121,1676301785,5.245 90,0022,0029,1014.5,+10.0,028,0117,1676302085,5.368 72,0016,0022,1014.3,+10.0,028,0108,1676302385,5.164 72,0017,0023,1014.3,+09.8,029,0120,1676302685,5.353 70,0018,0024,1014.3,+10.2,028,0149,1676302985,5.346 88,0019,0026,1014.2,+09.5,030,0139,1676303285,5.144 90,0023,0031,1014.4,+09.6,030,0131,1676303585,5.137 94,0020,0027,1014.2,+09.4,030,0111,1676303885,5.128 66,0029,0039,1014.4,+09.5,030,0123,1676304185,5.124 66,0027,0037,1014.5,+09.2,031,0127,1676304485,5.112 70,0029,0039,1014.3,+09.2,031,0130,1676304785,5.106 72,0031,0043,1014.4,+09.3,030,0140,1676305085,5.1 74,0029,0039,1014.3,+09.3,030,0148,1676305385,5.131 70,0034,0047,1014.6,+09.0,030,0111,1676305685,5.246 84,0031,0043,1014.2,+09.0,030,0122,1676305985,5.244 86,0033,0045,1014.4,+08.9,032,0129,1676306285,5.232 86,0031,0043,1014.5,+09.3,029,0114,1676306585,5.224 82,0037,0050,1014.5,+09.0,030,0135,1676306885,5.209 82,0035,0048,1014.3,+08.9,030,0131,1676307185,5.201 80,0037,0050,1014.2,+08.5,032,0137,1676307485,5.204 80,0035,0048,1014.6,+08.2,032,0122,1676307785,5.189 82,0037,0050,1014.5,+08.3,033,0119,1676308085,5.372 82,0040,0054,1014.1,+08.2,032,0143,1676308385,5.363 80,0044,0059,1014.3,+08.5,030,0103,1676308685,5.168 80,0045,0060,1014.2,+08.5,029,0136,1676308985,5.199 82,0087,0117,1014.2,+08.5,029,0124,1676309285,5.313 80,0034,0047,1014.4,+08.1,030,0132,1676309585,5.497 66,0030,0042,1014.4,+08.2,030,0110,1676309885,5.489 61,0026,0036,1014.3,+07.8,030,0137,1676310185,5.284 72,0032,0044,1014.1,+07.7,030,0137,1676310485,5.284 72,0025,0034,1013.9,+07.9,030,0131,1676310785,5.281 72,0023,0031,1014.4,+07.8,031,0128,1676311085,5.277 86,0024,0032,1014.1,+07.3,032,0139,1676311385,5.261 90,0023,0031,1014.4,+07.4,032,0116,1676311685,5.25 92,0030,0042,1014.2,+07.3,032,0120,1676311985,5.246 72,0028,0038,1014.2,+07.6,032,0118,1676312285,5.238 72,0029,0039,1014.2,+07.4,032,0129,1676312585,5.262 72,0029,0039,1014.1,+07.4,033,0148,1676312885,5.393 72,0031,0043,1014.3,+07.4,033,0122,1676313185,5.372 66,0025,0034,1014.3,+07.3,033,0137,1676313485,5.37 72,0027,0037,1014.3,+07.5,032,0125,1676313785,5.359 92,0026,0036,1014.0,+07.3,033,0123,1676314085,5.365 94,0034,0047,1014.4,+07.3,033,0128,1676314385,5.354 88,0041,0055,1014.1,+07.1,033,0143,1676314685,5.342 66,0027,0037,1014.1,+07.3,033,0139,1676314985,5.52 64,0029,0039,1014.1,+06.8,034,0144,1676315285,5.513 64,0027,0037,1013.9,+06.9,034,0160,1676315585,5.509 64,0031,0043,1014.2,+06.6,035,0143,1676315885,5.502 70,0032,0044,1014.0,+06.8,035,0139,1676316185,5.52 66,0027,0037,1013.8,+06.8,035,0138,1676316485,5.647 72,0027,0037,1013.9,+06.8,035,0141,1676316785,5.645 66,0027,0037,1014.1,+06.9,035,0120,1676317085,5.448 72,0022,0029,1014.0,+07.0,035,0129,1676317385,5.441 72,0022,0029,1013.8,+06.8,036,0118,1676317685,5.435 70,0023,0031,1013.8,+06.8,036,0151,1676317985,5.422 70,0025,0034,1013.6,+06.7,036,0129,1676318285,5.426 84,0022,0029,1013.7,+06.4,037,0124,1676318585,5.413 86,0025,0034,1013.7,+06.4,038,0133,1676318885,5.406 84,0028,0038,1013.8,+06.3,038,0126,1676319185,5.409 64,0024,0032,1013.8,+06.3,039,0147,1676319485,5.58 66,0028,0038,1013.7,+06.4,038,0132,1676319785,5.417 66,0025,0034,1013.6,+06.4,039,0120,1676320085,5.54 74,0029,0039,1013.5,+06.4,039,0137,1676320385,5.523 70,0027,0037,1013.6,+06.2,039,0125,1676320685,5.532 72,0027,0037,1013.5,+06.3,039,0127,1676320985,5.518 70,0022,0029,1013.7,+06.3,039,0140,1676321285,5.518 70,0025,0034,1013.4,+06.2,039,0106,1676321585,5.507 72,0027,0037,1013.4,+06.0,040,0132,1676321885,5.5 74,0027,0037,1013.6,+06.2,040,0135,1676322185,5.489 72,0025,0034,1013.7,+06.2,040,0121,1676322485,5.487 74,0026,0036,1013.3,+06.1,040,0135,1676322785,5.472 66,0027,0037,1013.5,+06.0,040,0145,1676323085,5.473 66,0026,0036,1013.5,+06.1,040,0114,1676323385,5.681 70,0024,0032,1013.4,+06.1,040,0143,1676323685,5.609 72,0028,0038,1013.3,+06.1,040,0130,1676323985,5.799 70,0026,0036,1013.5,+05.9,041,0118,1676324285,5.795 72,0024,0032,1013.1,+06.1,040,0125,1676324585,5.595 70,0023,0031,1013.2,+06.0,041,0137,1676324885,5.599 72,0026,0036,1013.1,+06.1,040,0127,1676325185,5.777 70,0024,0032,1013.1,+06.0,040,0129,1676325485,5.587 66,0025,0034,1013.3,+05.9,041,0129,1676325785,5.57 66,0022,0029,1013.3,+05.8,041,0142,1676326085,5.752 66,0024,0032,1013.2,+05.8,041,0136,1676326385,5.56 66,0024,0032,1013.4,+05.9,040,0132,1676326685,5.548 72,0021,0028,1013.0,+05.6,041,0119,1676326985,5.578 72,0023,0031,1013.0,+05.6,041,0137,1676327285,5.701 66,0023,0031,1013.2,+05.5,041,0131,1676327585,5.688 72,0022,0029,1013.0,+05.2,041,0123,1676327885,5.692 72,0022,0029,1012.8,+05.3,041,0129,1676328185,5.683 70,0020,0027,1012.9,+05.3,041,0130,1676328485,5.674 72,0021,0028,1012.7,+05.2,041,0132,1676328785,5.664 70,0021,0028,1012.7,+05.2,041,0113,1676329085,5.664 74,0019,0026,1012.7,+05.4,041,0127,1676329385,5.851 72,0021,0028,1012.7,+05.2,041,0147,1676329685,5.648 70,0022,0029,1012.7,+05.3,041,0123,1676329985,5.638 99,0024,0032,1012.5,+05.0,042,0126,1676330285,5.634 72,0020,0027,1012.3,+05.3,041,0156,1676330585,5.667 66,0021,0028,1012.5,+05.2,042,0117,1676330885,5.78 74,0022,0029,1012.3,+05.3,041,0123,1676331185,5.785 72,0022,0029,1012.7,+05.1,041,0119,1676331485,5.77 66,0020,0027,1012.5,+05.1,042,0125,1676331785,5.763 70,0021,0028,1012.5,+05.2,041,0140,1676332085,5.756 70,0022,0029,1012.5,+05.1,041,0120,1676332385,5.75 64,0021,0028,1012.1,+05.2,041,0102,1676332685,5.935 99,0022,0029,1012.2,+05.2,041,0111,1676332985,5.926 70,0021,0028,1012.0,+05.3,040,0115,1676333285,5.923 74,0017,0023,1011.9,+05.1,040,0132,1676333585,5.723 99,0017,0023,1012.0,+05.2,040,0119,1676333885,5.717 66,0017,0023,1012.1,+05.1,040,0157,1676334185,5.739 72,0018,0024,1012.1,+05.2,040,0135,1676334485,5.862 72,0018,0024,1012.0,+05.2,040,0122,1676334785,5.854 66,0019,0026,1011.9,+05.1,040,0116,1676335085,5.852 70,0018,0024,1011.8,+05.1,039,0121,1676335386,6.046 74,0018,0024,1012.0,+05.0,039,0122,1676335685,5.836 70,0018,0024,1012.2,+05.0,040,0124,1676335986,6.02 99,0018,0024,1012.0,+05.2,039,0134,1676336285,5.824 70,0017,0023,1012.2,+05.1,039,0141,1676336585,5.822 72,0019,0026,1012.3,+04.9,039,0123,1676336886,6.009 66,0017,0023,1012.3,+04.9,039,0135,1676337186,6.001 64,0017,0023,1012.1,+04.9,039,0140,1676337485,5.799 70,0019,0026,1011.8,+04.8,039,0114,1676337785,5.831 70,0018,0024,1011.6,+04.8,039,0115,1676338085,5.949 70,0018,0024,1011.8,+04.9,039,0127,1676338385,5.949 72,0017,0023,1011.9,+04.9,039,0151,1676338685,5.939 66,0015,0021,1011.8,+05.1,040,0122,1676338985,5.948 70,0015,0021,1011.9,+05.1,039,0137,1676339285,5.929 70,0016,0022,1012.0,+04.9,039,0130,1676339585,5.928 70,0016,0022,1012.0,+05.2,039,0127,1676339885,5.924 72,0015,0021,1011.9,+05.2,039,0129,1676340185,5.912 66,0021,0028,1011.7,+05.1,039,0123,1676340485,5.907 74,0020,0027,1011.7,+05.0,039,0126,1676340785,5.902 72,0018,0024,1011.3,+04.9,039,0118,1676341085,5.891 72,0017,0023,1011.5,+05.0,039,0153,1676341385,5.914 72,0018,0024,1011.2,+05.2,038,0131,1676341686,6.033 72,0015,0021,1011.3,+05.1,038,0139,1676341986,6.028 70,0018,0024,1011.1,+05.2,038,0118,1676342286,6.025 72,0017,0023,1011.4,+05.2,039,0130,1676342586,6.013 64,0016,0022,1011.2,+05.2,038,0121,1676342886,6.201 70,0014,0018,1011.3,+05.1,039,0116,1676343186,6.202 72,0014,0018,1011.6,+05.1,039,0147,1676343485,5.996 70,0015,0021,1011.4,+05.0,039,0116,1676343785,5.988 74,0018,0024,1011.3,+05.0,039,0130,1676344086,6.191 78,0016,0022,1011.2,+04.9,039,0120,1676344385,5.985 76,0016,0022,1010.8,+04.7,039,0128,1676344685,5.971 74,0020,0027,1011.1,+04.6,040,0154,1676344986,6.003 76,0018,0024,1010.8,+04.7,040,0137,1676345286,6.118 80,0018,0024,1011.1,+04.8,039,0140,1676345586,6.109 78,0017,0023,1010.7,+04.8,039,0135,1676345886,6.113 76,0017,0023,1010.8,+04.7,040,0115,1676346186,6.105 80,0015,0021,1010.9,+04.7,040,0131,1676346486,6.103 82,0017,0023,1011.0,+04.7,040,0146,1676346786,6.097 82,0019,0026,1010.9,+04.8,039,0127,1676347086,6.091 76,0017,0023,1010.9,+04.8,039,0145,1676347386,6.084 78,0019,0026,1011.3,+04.9,039,0115,1676347686,6.08 78,0018,0024,1010.9,+04.7,040,0123,1676347986,6.064 78,0017,0023,1010.7,+04.6,039,0136,1676348286,6.066 99,0016,0022,1010.4,+04.6,039,0120,1676348586,6.093 80,0015,0021,1010.5,+04.6,039,0108,1676348886,6.209 80,0017,0023,1010.6,+04.3,040,0117,1676349186,6.203 76,0016,0022,1010.5,+04.6,039,0126,1676349486,6.196 74,0020,0027,1010.5,+04.6,040,0141,1676349786,6.192 78,0020,0027,1010.6,+04.5,040,0135,1676350086,6.372 72,0016,0022,1010.3,+04.7,039,0124,1676350386,6.178 74,0017,0023,1010.4,+04.7,038,0140,1676350686,6.172 66,0020,0027,1010.3,+04.6,039,0119,1676350986,6.163 72,0019,0026,1010.2,+04.8,039,0146,1676351286,6.354 72,0019,0026,1009.8,+04.6,039,0138,1676351586,6.157 72,0019,0026,1010.0,+04.6,039,0125,1676351886,6.144 64,0019,0026,1010.0,+04.4,040,0130,1676352186,6.174 70,0017,0023,1010.1,+04.5,040,0152,1676352486,6.297 70,0018,0024,1010.4,+04.5,040,0127,1676352786,6.291 70,0019,0026,1010.3,+04.5,040,0143,1676353086,6.279 72,0021,0028,1010.4,+04.5,040,0135,1676353386,6.284 70,0019,0026,1010.1,+04.7,040,0147,1676353686,6.273 70,0022,0029,1009.9,+04.7,040,0120,1676353986,6.27 70,0018,0024,1009.8,+04.6,040,0152,1676354286,6.264 70,0019,0026,1010.1,+04.7,040,0114,1676354586,6.434 74,0020,0027,1010.0,+04.7,040,0125,1676354886,6.254 70,0021,0028,1010.3,+04.8,040,0114,1676355186,6.238 66,0019,0026,1010.0,+04.9,039,0124,1676355486,6.236 72,0019,0026,1010.0,+04.9,039,0129,1676355786,6.257 70,0020,0027,1010.0,+05.0,039,0153,1676356086,6.575 66,0019,0026,1010.1,+05.1,039,0105,1676356386,6.374 74,0019,0026,1010.2,+05.2,039,0133,1676356686,6.367 72,0020,0027,1010.1,+05.2,039,0146,1676356986,6.362 74,0019,0026,1010.2,+05.4,039,0119,1676357286,6.55 66,0017,0023,1010.0,+05.4,038,0138,1676357586,6.537 66,0021,0028,1009.9,+05.4,039,0126,1676357886,6.535 64,0022,0029,1010.3,+05.6,038,0145,1676358186,6.519 66,0021,0028,1010.2,+05.7,038,0112,1676358486,6.326 72,0022,0029,1010.1,+05.8,039,0145,1676358786,6.513 70,0020,0027,1010.1,+06.0,038,0115,1676359086,6.511 70,0021,0028,1010.3,+06.2,038,0153,1676359386,6.536 72,0021,0028,1010.4,+06.3,038,0132,1676359686,6.461 99,0020,0027,1010.5,+07.0,037,0115,1676359986,6.455 66,0021,0028,1009.9,+07.2,036,0117,1676360286,6.638 66,0019,0026,1010.1,+07.3,036,0130,1676360586,6.634 72,0019,0026,1010.1,+07.9,035,0126,1676360886,6.619 76,0019,0026,1010.4,+08.1,035,0119,1676361186,6.611 80,0021,0028,1009.9,+08.2,035,0138,1676361486,6.608 78,0023,0031,1010.0,+08.1,035,0117,1676361786,6.412 88,0017,0023,1010.2,+08.4,035,0118,1676362086,6.592 88,0017,0023,1010.4,+08.8,033,0123,1676362386,6.586 88,0020,0027,1010.2,+09.0,034,0160,1676362686,6.58 88,0021,0028,1010.3,+09.2,033,0123,1676362986,6.597 88,0017,0023,1010.5,+09.0,034,0157,1676363286,6.719 88,0020,0027,1010.7,+09.6,033,0134,1676363586,6.7 86,0020,0027,1010.4,+09.8,033,0120,1676363886,6.688 90,0017,0023,1010.3,+09.5,033,0125,1676364186,6.686 88,0017,0023,1010.6,+10.0,032,0138,1676364486,6.681 70,0019,0026,1010.5,+10.3,032,0135,1676364786,6.671 61,0017,0023,1010.2,+10.2,032,0125,1676365086,6.659 00,0018,0024,1010.5,+11.0,031,0132,1676365386,6.677 88,0018,0024,1010.4,+11.8,029,0131,1676365686,6.644 88,0015,0021,1010.1,+12.1,029,0154,1676365986,6.642 86,0017,0023,1010.1,+12.9,027,0118,1676366286,6.64 66,0017,0023,1010.2,+12.7,027,0109,1676366586,6.663 72,0017,0023,1010.1,+12.7,028,0128,1676366886,6.785 66,0016,0022,1010.1,+12.4,028,0107,1676367186,6.768 88,0024,0032,1009.9,+11.1,029,0119,1676367486,6.775 90,0016,0022,1009.8,+11.0,030,0128,1676367786,6.757 90,0016,0022,1009.8,+10.7,031,0131,1676368086,6.75 88,0020,0027,1009.7,+10.3,031,0128,1676368386,6.552 90,0017,0023,1009.7,+10.0,032,0126,1676368686,6.728 88,0017,0023,1009.4,+09.8,033,0120,1676368986,6.72 90,0017,0023,1009.5,+09.9,032,0144,1676369286,6.719 86,0020,0027,1009.2,+09.7,033,0136,1676369586,6.712 92,0017,0023,1009.3,+09.8,033,0138,1676369886,6.698 72,0022,0029,1009.2,+09.7,033,0112,1676370186,6.735 70,0016,0022,1009.4,+09.9,033,0107,1676370486,6.847 66,0021,0028,1009.0,+10.0,032,0139,1676370786,6.842 72,0017,0023,1008.9,+10.1,032,0121,1676371086,6.838 72,0018,0024,1008.8,+10.0,032,0120,1676371386,6.831 72,0016,0022,1009.1,+10.1,032,0155,1676371686,6.814 66,0014,0018,1009.0,+10.0,032,0126,1676371986,6.815 72,0016,0022,1008.9,+10.1,032,0134,1676372286,6.626 66,0018,0024,1008.5,+10.0,032,0123,1676372586,6.607 61,0018,0024,1008.9,+10.4,031,0142,1676372886,6.791 64,0019,0026,1008.9,+10.4,032,0116,1676373186,6.787 64,0015,0021,1008.6,+10.5,031,0109,1676373486,6.775 84,0016,0022,1008.7,+10.9,031,0117,1676373786,6.803 80,0019,0026,1008.7,+11.4,031,0150,1676374086,6.911 80,0016,0022,1008.4,+11.2,031,0110,1676374386,6.92 80,0016,0022,1008.6,+11.3,031,0116,1676374686,6.897 82,0017,0023,1008.4,+11.3,031,0142,1676374986,6.894 78,0016,0022,1008.4,+11.1,031,0138,1676375286,6.883 66,0015,0021,1008.2,+11.2,032,0120,1676375586,6.871 66,0016,0022,1008.6,+11.3,032,0134,1676375886,6.866 66,0020,0027,1008.4,+11.2,031,0124,1676376186,6.87 64,0016,0022,1008.3,+11.6,031,0135,1676376486,6.854 66,0013,0017,1008.3,+11.8,030,0147,1676376786,6.854 70,0015,0021,1008.0,+11.6,030,0120,1676377086,6.853 66,0017,0023,1008.1,+11.5,029,0127,1676377386,6.869 70,0016,0022,1008.3,+11.1,030,0111,1676377686,6.986 70,0014,0018,1008.3,+11.4,031,0153,1676377986,6.787 70,0015,0021,1008.4,+11.2,031,0140,1676378286,6.97 72,0018,0024,1008.3,+10.8,032,0127,1676378586,6.773 72,0017,0023,1008.4,+11.2,031,0122,1676378886,6.947 70,0015,0021,1008.1,+11.5,030,0132,1676379186,6.938 70,0016,0022,1008.0,+11.3,031,0142,1676379486,6.923 66,0014,0018,1008.0,+11.4,031,0133,1676379786,6.738 70,0016,0022,1007.8,+11.3,032,0140,1676380086,6.954 70,0016,0022,1008.2,+11.5,031,0126,1676380386,6.911 72,0016,0022,1007.8,+11.4,031,0131,1676380686,6.718 74,0016,0022,1008.3,+11.1,031,0114,1676380986,6.927 70,0014,0018,1008.3,+10.8,032,0131,1676381287,7.041 72,0017,0023,1008.0,+10.9,031,0127,1676381587,7.027 70,0014,0018,1008.0,+10.8,032,0139,1676381887,7.029 78,0016,0022,1008.2,+10.5,033,0142,1676382186,6.835 78,0016,0022,1008.3,+10.5,033,0131,1676382487,7.008 80,0018,0024,1008.1,+10.2,034,0140,1676382787,7.013 74,0015,0021,1007.9,+09.8,035,0131,1676383087,7.002 80,0017,0023,1008.4,+09.9,034,0122,1676383387,7.002 80,0017,0023,1008.4,+09.6,035,0115,1676383686,6.977 82,0019,0026,1008.6,+09.5,035,0156,1676383986,6.985 86,0021,0028,1008.6,+09.4,035,0120,1676384286,6.782 86,0016,0022,1008.2,+09.2,036,0137,1676384586,6.994 86,0017,0023,1008.3,+09.2,035,0124,1676384887,7.115 88,0019,0026,1008.3,+09.3,036,0135,1676385187,7.099 82,0019,0026,1008.5,+09.1,036,0147,1676385487,7.099 86,0018,0024,1008.3,+09.0,036,0122,1676385787,7.088 86,0019,0026,1008.3,+08.9,036,0127,1676386086,6.892 84,0017,0023,1008.2,+08.9,037,0120,1676386386,6.886 99,0019,0026,1008.6,+08.7,037,0140,1676386686,6.885 78,0024,0032,1008.7,+08.5,038,0131,1676386987,7.063 74,0018,0024,1008.5,+08.6,037,0131,1676387287,7.058 76,0022,0029,1008.5,+08.4,038,0142,1676387586,6.859 78,0022,0029,1008.7,+08.3,039,0138,1676387887,7.046 76,0018,0024,1008.6,+08.2,039,0134,1676388187,7.06 76,0019,0026,1008.8,+08.1,039,0117,1676388487,7.179 82,0018,0024,1009.0,+08.1,040,0130,1676388787,7.177 84,0021,0028,1008.6,+07.9,040,0132,1676389087,7.17 86,0019,0026,1008.7,+08.0,040,0142,1676389386,6.97 80,0021,0028,1008.8,+07.9,040,0133,1676389686,6.966 78,0017,0023,1008.9,+07.8,040,0134,1676389986,6.957 76,0019,0026,1008.5,+07.6,040,0137,1676390287,7.149 80,0019,0026,1008.9,+07.8,040,0108,1676390586,6.938 78,0017,0023,1008.8,+07.7,040,0131,1676390887,7.128 82,0024,0032,1008.6,+07.7,041,0137,1676391186,6.934 78,0020,0027,1008.7,+07.6,041,0132,1676391486,6.922 78,0021,0028,1008.7,+07.7,041,0126,1676391786,6.95 74,0019,0026,1008.6,+07.5,042,0116,1676392087,7.072 78,0021,0028,1008.6,+07.5,041,0120,1676392387,7.066 76,0021,0028,1009.1,+07.4,041,0138,1676392687,7.052 80,0021,0028,1008.8,+07.3,041,0114,1676392987,7.044 76,0022,0029,1008.6,+07.4,041,0135,1676393287,7.039 72,0021,0028,1008.8,+07.3,041,0129,1676393587,7.031 74,0022,0029,1008.7,+07.4,041,0132,1676393887,7.033 78,0022,0029,1008.8,+07.3,041,0134,1676394187,7.207 80,0022,0029,1008.9,+07.3,041,0115,1676394487,7.194 78,0020,0027,1008.9,+07.0,042,0119,1676394787,7.002 76,0018,0024,1009.1,+07.1,041,0122,1676395087,7.011 78,0017,0023,1008.7,+06.9,041,0133,1676395387,7.216 80,0019,0026,1009.1,+07.0,041,0138,1676395687,7.14 76,0017,0023,1008.8,+07.1,041,0138,1676395987,7.135 76,0015,0021,1009.0,+07.1,041,0138,1676396287,7.125 76,0025,0034,1009.0,+07.0,041,0132,1676396587,7.311 74,0020,0027,1009.2,+06.9,041,0142,1676396887,7.113 72,0019,0026,1009.3,+07.0,041,0126,1676397187,7.111 76,0018,0024,1009.3,+07.0,041,0123,1676397487,7.107 86,0020,0027,1009.5,+07.0,041,0137,1676397787,7.102 82,0019,0026,1009.2,+06.9,041,0128,1676398087,7.086 82,0016,0022,1009.4,+06.9,041,0138,1676398387,7.08 84,0021,0028,1008.9,+06.7,042,0130,1676398687,7.087 82,0023,0031,1009.1,+06.6,042,0116,1676398987,7.106 82,0015,0021,1009.4,+06.7,042,0123,1676399287,7.413 78,0019,0026,1009.2,+06.8,041,0127,1676399587,7.222 82,0017,0023,1008.9,+06.7,041,0137,1676399887,7.208 80,0019,0026,1009.3,+06.8,041,0120,1676400187,7.204 84,0014,0018,1009.0,+06.7,042,0115,1676400487,7.193 84,0016,0022,1008.9,+06.7,042,0128,1676400787,7.207 84,0016,0022,1008.9,+06.7,042,0145,1676401087,7.183 84,0015,0021,1008.9,+06.7,041,0139,1676401387,7.18 82,0014,0018,1008.9,+06.7,041,0129,1676401687,7.184 78,0015,0021,1008.9,+06.7,041,0133,1676401987,7.179 80,0017,0023,1008.9,+06.7,041,0125,1676402287,7.171 80,0015,0021,1008.8,+06.6,041,0144,1676402587,7.184 82,0015,0021,1008.7,+06.5,042,0129,1676402887,7.299 82,0015,0021,1008.7,+06.5,041,0125,1676403187,7.303 82,0015,0021,1009.1,+06.6,041,0148,1676403487,7.301 80,0014,0018,1009.1,+06.6,041,0131,1676403787,7.288 84,0016,0022,1009.5,+06.6,041,0138,1676404087,7.279 82,0016,0022,1009.3,+06.5,041,0124,1676404387,7.286 84,0019,0026,1009.5,+06.6,041,0140,1676404687,7.28 82,0016,0022,1009.3,+06.5,041,0129,1676404987,7.269 82,0013,0017,1009.3,+06.5,041,0133,1676405287,7.248 84,0016,0022,1009.2,+06.5,041,0142,1676405587,7.251 86,0015,0021,1009.2,+06.5,041,0107,1676405887,7.239 82,0014,0018,1009.4,+06.4,041,0144,1676406187,7.272 84,0014,0018,1009.4,+06.5,041,0141,1676406487,7.394 82,0013,0017,1009.4,+06.1,041,0139,1676406787,7.375 84,0015,0021,1009.7,+06.4,041,0113,1676407087,7.372 82,0014,0018,1009.6,+06.3,041,0113,1676407387,7.366 82,0014,0018,1009.7,+06.3,041,0125,1676407687,7.363 82,0015,0021,1009.8,+06.3,041,0115,1676407987,7.348 82,0015,0021,1009.6,+06.2,041,0119,1676408287,7.341 80,0014,0018,1009.6,+06.2,041,0133,1676408587,7.333 80,0016,0022,1009.6,+06.1,041,0140,1676408887,7.337 78,0015,0021,1009.8,+06.1,041,0137,1676409187,7.327 86,0016,0022,1009.8,+06.1,041,0139,1676409487,7.318 86,0014,0018,1009.9,+06.1,041,0112,1676409787,7.344 99,0011,0015,1009.9,+06.0,041,0126,1676410087,7.652 82,0013,0017,1009.7,+05.9,041,0136,1676410387,7.449 80,0015,0021,1009.7,+05.9,042,0144,1676410687,7.453 80,0014,0018,1009.8,+06.0,042,0123,1676410987,7.449 99,0016,0022,1009.7,+06.0,042,0131,1676411287,7.431 82,0015,0021,1009.5,+05.9,042,0121,1676411587,7.44 84,0014,0018,1009.6,+05.9,043,0134,1676411887,7.425 80,0015,0021,1009.7,+05.9,042,0121,1676412187,7.425 82,0015,0021,1010.0,+05.8,043,0125,1676412487,7.419 82,0015,0021,1009.6,+05.9,042,0125,1676412787,7.409 84,0015,0021,1010.1,+05.8,042,0126,1676413087,7.41 84,0015,0021,1009.6,+05.6,043,0141,1676413387,7.432 82,0016,0022,1010.0,+05.8,042,0119,1676413687,7.557 78,0016,0022,1009.9,+05.7,042,0143,1676413987,7.549 82,0017,0023,1009.8,+05.7,042,0152,1676414287,7.548 80,0016,0022,1009.9,+05.7,043,0137,1676414587,7.535 84,0017,0023,1010.2,+05.8,043,0113,1676414887,7.524 84,0017,0023,1010.1,+05.8,043,0137,1676415187,7.523 86,0016,0022,1009.9,+05.7,043,0134,1676415487,7.524 99,0016,0022,1009.9,+05.7,043,0148,1676415787,7.515 84,0017,0023,1009.9,+05.7,043,0112,1676416087,7.508 82,0016,0022,1009.8,+05.5,043,0128,1676416387,7.495 86,0015,0021,1010.0,+05.7,043,0131,1676416687,7.499 86,0016,0022,1010.0,+05.4,043,0140,1676416987,7.524 84,0017,0023,1010.2,+05.5,043,0118,1676417287,7.647 78,0016,0022,1010.2,+05.5,043,0130,1676417587,7.634 80,0016,0022,1010.2,+05.4,043,0141,1676417887,7.63 82,0018,0024,1010.6,+05.6,043,0148,1676418187,7.614 80,0018,0024,1010.4,+05.3,044,0122,1676418487,7.602 80,0017,0023,1010.3,+05.2,044,0126,1676418787,7.602 84,0020,0027,1010.6,+05.4,044,0123,1676419087,7.606 84,0016,0022,1010.5,+05.3,044,0123,1676419387,7.595 86,0018,0024,1010.5,+05.3,044,0126,1676419687,7.596 82,0017,0023,1010.4,+05.2,044,0131,1676419987,7.595 80,0017,0023,1010.4,+05.2,044,0134,1676420287,7.581 80,0016,0022,1010.7,+05.1,045,0126,1676420587,7.606 82,0020,0027,1010.7,+05.1,045,0134,1676420887,7.717 82,0022,0029,1010.5,+05.0,045,0126,1676421187,7.706 82,0021,0028,1010.6,+05.0,045,0123,1676421487,7.709 82,0022,0029,1010.3,+04.8,046,0119,1676421787,7.707 78,0021,0028,1010.3,+04.9,045,0132,1676422087,7.691 78,0021,0028,1010.5,+04.9,045,0132,1676422387,7.684 78,0021,0028,1010.6,+04.9,045,0133,1676422687,7.684 80,0021,0028,1010.4,+05.0,045,0126,1676422987,7.692 82,0021,0028,1010.6,+05.0,045,0126,1676423287,7.685 76,0023,0031,1010.3,+05.0,045,0149,1676423587,7.671 80,0022,0029,1010.3,+05.1,045,0150,1676423887,7.659 78,0022,0029,1010.3,+05.0,045,0146,1676424187,7.678 80,0022,0029,1010.3,+04.8,046,0129,1676424487,7.802 76,0021,0028,1010.3,+04.9,045,0121,1676424787,7.799 80,0022,0029,1010.2,+04.9,045,0122,1676425087,7.797 80,0022,0029,1010.2,+05.1,045,0129,1676425387,7.789 76,0023,0031,1010.2,+05.0,045,0132,1676425687,7.778 76,0021,0028,1010.3,+05.0,045,0122,1676425987,7.756 78,0022,0029,1010.2,+05.0,045,0118,1676426287,7.77 80,0020,0027,1010.6,+04.9,045,0106,1676426587,7.753 84,0024,0032,1010.7,+05.0,046,0141,1676426887,7.758 80,0025,0034,1010.4,+05.0,046,0149,1676427187,7.743 78,0020,0027,1010.7,+05.0,045,0140,1676427487,7.746 78,0023,0031,1010.6,+05.0,046,0149,1676427787,7.77 76,0025,0034,1010.6,+05.0,046,0115,1676428087,7.879 80,0024,0032,1010.3,+04.8,046,0131,1676428387,7.875 82,0026,0036,1010.1,+04.8,046,0141,1676428687,7.872 82,0023,0031,1010.3,+04.8,046,0128,1676428987,7.874 78,0023,0031,1010.7,+04.8,046,0117,1676429287,7.866 74,0022,0029,1010.6,+04.8,045,0145,1676429587,7.911 80,0022,0029,1010.7,+04.7,046,0126,1676429887,7.852 80,0021,0028,1010.6,+04.6,045,0146,1676430187,7.849 80,0025,0034,1010.8,+04.7,046,0139,1676430487,7.84 80,0024,0032,1010.7,+04.6,046,0135,1676430787,7.842 76,0025,0034,1010.9,+04.7,046,0127,1676431087,7.829 76,0022,0029,1010.8,+04.6,046,0141,1676431387,7.859 78,0022,0029,1010.5,+04.6,047,0113,1676431687,7.978 82,0024,0032,1010.5,+04.6,046,0148,1676431987,7.977 82,0021,0028,1010.7,+04.6,046,0143,1676432287,7.97 82,0026,0036,1010.7,+04.6,046,0122,1676432587,7.967 78,0022,0029,1010.4,+04.6,046,0124,1676432887,7.963 76,0027,0037,1010.8,+04.7,046,0124,1676433187,7.961 78,0024,0032,1010.6,+04.6,046,0137,1676433487,7.94 78,0023,0031,1010.6,+04.7,046,0138,1676433787,7.931 82,0028,0038,1010.7,+04.6,047,0134,1676434087,7.927 80,0023,0031,1011.1,+04.5,047,0112,1676434387,7.924 74,0024,0032,1010.8,+04.5,046,0119,1676434687,7.933 78,0025,0034,1010.9,+04.5,046,0153,1676434987,7.947 76,0025,0034,1011.1,+04.5,046,0135,1676435288,8.066 80,0024,0032,1011.1,+04.5,046,0137,1676435588,8.066 82,0019,0026,1011.2,+04.5,046,0130,1676435888,8.063 82,0021,0028,1011.2,+04.5,046,0134,1676436188,8.06 80,0023,0031,1010.9,+04.3,046,0130,1676436488,8.056 80,0024,0032,1011.3,+04.5,046,0122,1676436788,8.047 82,0027,0037,1011.2,+04.4,046,0140,1676437088,8.039 78,0022,0029,1011.2,+04.4,046,0114,1676437388,8.029 74,0023,0031,1011.4,+04.5,046,0118,1676437688,8.02 76,0023,0031,1011.4,+04.4,047,0139,1676437988,8.008 82,0022,0029,1011.7,+04.4,046,0138,1676438288,8.004 80,0026,0036,1011.6,+04.4,046,0134,1676438588,8.019 82,0026,0036,1011.5,+04.2,047,0144,1676438888,8.146 82,0025,0034,1011.7,+04.4,047,0141,1676439188,8.14 80,0025,0034,1011.6,+04.5,047,0135,1676439488,8.143 82,0024,0032,1011.8,+04.5,047,0119,1676439788,8.12 84,0023,0031,1011.8,+04.5,047,0150,1676440088,8.123 82,0026,0036,1011.9,+04.4,047,0146,1676440388,8.117 84,0023,0031,1011.7,+04.4,047,0122,1676440688,8.113 82,0020,0027,1011.6,+04.6,047,0130,1676440988,8.1 80,0023,0031,1011.9,+04.7,046,0136,1676441288,8.106 78,0022,0029,1011.9,+04.8,046,0120,1676441588,8.098 76,0023,0031,1012.1,+04.8,047,0121,1676441888,8.092 82,0024,0032,1012.1,+04.9,047,0146,1676442188,8.124 82,0023,0031,1012.3,+05.1,046,0140,1676442488,8.233 99,0024,0032,1012.0,+05.1,046,0108,1676442788,8.238 78,0023,0031,1012.0,+05.1,046,0147,1676443088,8.232 78,0024,0032,1012.1,+05.2,046,0139,1676443388,8.221 80,0022,0029,1012.2,+05.3,046,0121,1676443688,8.207 82,0020,0027,1012.2,+05.4,045,0142,1676443988,8.206 78,0021,0028,1012.4,+05.4,045,0118,1676444288,8.203 82,0022,0029,1012.1,+05.5,045,0133,1676444588,8.202 82,0023,0031,1012.0,+05.6,044,0127,1676444888,8.193 82,0027,0037,1012.2,+06.0,044,0128,1676445188,8.197 82,0022,0029,1012.2,+06.1,044,0125,1676445488,8.188 86,0020,0027,1011.8,+06.2,043,0116,1676445788,8.204 86,0021,0028,1012.4,+06.5,043,0126,1676446088,8.315 84,0021,0028,1012.1,+06.6,043,0137,1676446388,8.31 82,0023,0031,1012.3,+07.2,041,0147,1676446688,8.293 80,0022,0029,1012.4,+07.6,041,0131,1676446988,8.301 82,0019,0026,1012.4,+07.6,041,0138,1676447288,8.283 86,0022,0029,1012.2,+08.1,040,0134,1676447588,8.276 84,0023,0031,1012.3,+08.1,040,0112,1676447888,8.261 84,0020,0027,1012.3,+08.8,039,0132,1676448188,8.253 80,0020,0027,1012.2,+08.5,038,0119,1676448488,8.245 78,0019,0026,1012.4,+08.9,037,0121,1676448788,8.435 80,0019,0026,1012.2,+09.0,037,0142,1676449088,8.234 82,0020,0027,1012.4,+09.0,037,0126,1676449388,8.443 82,0022,0029,1012.1,+09.3,037,0109,1676449688,8.564 82,0025,0034,1012.3,+09.9,036,0130,1676449988,8.367 82,0022,0029,1012.4,+10.3,035,0128,1676450288,8.365 80,0019,0026,1012.6,+10.2,035,0132,1676450588,8.353 80,0019,0026,1012.3,+09.6,037,0133,1676450888,8.338 82,0021,0028,1012.1,+10.1,036,0124,1676451188,8.335 82,0021,0028,1012.2,+09.9,036,0137,1676451488,8.326 84,0020,0027,1012.3,+10.4,035,0143,1676451788,8.324 80,0022,0029,1012.5,+11.4,033,0129,1676452088,8.31 76,0018,0024,1012.3,+11.5,033,0138,1676452388,8.304 76,0023,0031,1012.2,+12.7,031,0137,1676452688,8.294 76,0019,0026,1012.2,+11.7,033,0124,1676452988,8.321 78,0018,0024,1012.2,+12.6,031,0119,1676453288,8.445 78,0015,0021,1012.2,+12.9,030,0137,1676453588,8.432 78,0019,0026,1012.0,+11.6,032,0153,1676453888,8.418 78,0017,0023,1012.1,+10.4,034,0145,1676454188,8.415 78,0019,0026,1012.2,+10.0,035,0133,1676454488,8.411 84,0018,0024,1012.0,+10.1,036,0120,1676454788,8.396 84,0016,0022,1012.0,+10.0,036,0121,1676455088,8.585 84,0021,0028,1011.9,+10.1,036,0127,1676455388,8.389 80,0018,0024,1011.9,+09.9,037,0129,1676455688,8.384 84,0018,0024,1011.9,+09.5,037,0149,1676455988,8.371 84,0016,0022,1011.4,+09.7,036,0150,1676456288,8.365 76,0016,0022,1011.5,+09.8,035,0117,1676456588,8.383 78,0017,0023,1011.3,+10.1,035,0145,1676456888,8.51 78,0019,0026,1011.3,+09.9,035,0134,1676457188,8.505 78,0017,0023,1011.3,+10.0,036,0129,1676457488,8.509 82,0015,0021,1011.4,+10.2,034,0118,1676457788,8.489 78,0017,0023,1011.5,+10.1,035,0113,1676458088,8.479 78,0018,0024,1011.4,+10.1,035,0146,1676458388,8.48 78,0015,0021,1011.3,+10.4,034,0143,1676458688,8.47 76,0016,0022,1011.4,+10.5,034,0129,1676458988,8.478 76,0013,0017,1011.3,+10.8,033,0114,1676459288,8.453 82,0017,0023,1011.2,+11.2,032,0111,1676459588,8.445 78,0017,0023,1011.0,+11.4,031,0119,1676459888,8.438 74,0016,0022,1011.3,+11.9,031,0129,1676460188,8.453 78,0014,0018,1011.0,+11.9,031,0129,1676460488,8.579 78,0013,0017,1010.9,+11.9,030,0136,1676460788,8.567 76,0013,0017,1010.7,+11.9,030,0141,1676461088,8.563 74,0013,0017,1010.9,+12.1,029,0121,1676461388,8.563 78,0016,0022,1010.8,+13.1,028,0128,1676461688,8.55 80,0013,0017,1010.7,+13.1,028,0134,1676461988,8.534 80,0014,0018,1010.7,+12.9,029,0118,1676462288,8.533 80,0014,0018,1010.4,+12.6,029,0116,1676462588,8.517 80,0015,0021,1010.7,+12.8,028,0125,1676462888,8.519 78,0015,0021,1010.3,+13.3,027,0102,1676463188,8.509 74,0016,0022,1010.5,+13.3,026,0123,1676463488,8.499 84,0013,0017,1010.5,+13.3,026,0142,1676463788,8.518 86,0014,0018,1010.4,+13.2,027,0147,1676464088,8.633 80,0014,0018,1010.5,+13.2,027,0120,1676464388,8.629 78,0013,0017,1010.5,+13.3,026,0127,1676464688,8.615 78,0014,0018,1010.3,+13.1,027,0135,1676464988,8.802 76,0014,0018,1010.4,+12.3,027,0145,1676465288,8.606 80,0014,0018,1010.3,+13.4,026,0136,1676465588,8.597 80,0013,0017,1010.5,+13.6,025,0116,1676465888,8.588 78,0012,0016,1010.2,+13.9,025,0115,1676466188,8.767 82,0012,0016,1010.1,+13.5,025,0134,1676466488,8.763 80,0011,0015,1010.2,+13.9,025,0120,1676466788,8.566 82,0012,0016,1010.4,+13.6,024,0137,1676467088,8.749 80,0011,0015,1010.6,+14.0,024,0132,1676467388,8.575 76,0012,0016,1010.2,+13.9,024,0139,1676467688,8.882 78,0014,0018,1010.2,+13.7,024,0115,1676467988,8.875 78,0011,0015,1010.5,+13.3,025,0151,1676468288,8.865 76,0013,0017,1010.2,+13.4,025,0145,1676468588,8.844 78,0013,0017,1010.2,+13.6,024,0122,1676468888,8.853 80,0012,0016,1009.9,+13.1,025,0122,1676469188,8.844 99,0013,0017,1010.1,+12.9,025,0121,1676469488,8.828 78,0080,0108,1009.9,+12.9,025,0127,1676469788,8.816 74,0013,0017,1010.0,+12.7,026,0141,1676470088,8.815 78,0014,0018,1009.9,+12.5,027,0130,1676470388,8.622 80,0016,0022,1010.1,+12.7,026,0134,1676470688,8.802 78,0036,0049,1010.0,+12.6,026,0135,1676470988,8.628 76,0031,0043,1009.9,+12.6,027,0108,1676471288,8.746 78,0017,0023,1009.9,+12.6,026,0115,1676471588,8.938 84,0028,0038,1010.0,+12.4,027,0115,1676471888,8.729 88,0054,0073,1010.2,+12.5,027,0110,1676472188,8.722 84,0134,0181,1009.9,+12.6,027,0123,1676472488,8.717 76,0035,0048,1009.9,+12.3,028,0150,1676472788,8.899 78,0031,0043,1010.0,+12.3,027,0117,1676473088,8.697 74,0052,0070,1010.0,+12.6,027,0123,1676473388,8.885 76,0085,0114,1010.4,+12.4,029,0149,1676473688,8.872 78,0042,0057,1010.3,+12.3,028,0160,1676473988,8.673 78,0023,0031,1010.1,+11.8,029,0136,1676474288,8.664 80,0057,0076,1010.1,+12.0,029,0143,1676474588,8.885 80,0023,0031,1010.3,+12.0,027,0121,1676474888,8.996 76,0031,0043,1010.2,+11.8,028,0135,1676475188,8.993 80,0023,0031,1010.2,+11.6,029,0124,1676475488,8.79 82,0028,0038,1010.2,+11.3,029,0135,1676475788,8.976 80,0026,0036,1010.2,+11.2,029,0124,1676476088,8.96 82,0029,0039,1010.4,+11.2,029,0108,1676476388,8.946 80,0032,0044,1010.5,+11.0,030,0115,1676476688,8.95 78,0033,0045,1010.6,+10.7,031,0128,1676476988,8.942 78,0031,0043,1010.3,+10.9,031,0144,1676477288,8.936 78,0032,0044,1010.7,+10.8,031,0143,1676477588,8.922 78,0029,0039,1010.4,+10.5,032,0131,1676477888,8.913 82,0035,0048,1010.2,+10.3,032,0102,1676478188,8.943 82,0032,0044,1010.5,+10.3,033,0127,1676478489,9.058 82,0034,0047,1010.5,+10.4,033,0148,1676478789,9.048 74,0042,0057,1010.5,+10.5,032,0105,1676479088,8.853 80,0043,0058,1010.7,+10.1,033,0134,1676479389,9.031 78,0042,0057,1010.4,+10.0,034,0125,1676479689,9.022 78,0049,0066,1010.4,+10.0,033,0131,1676479989,9.014 82,0049,0066,1010.5,+09.7,035,0146,1676480289,9.02 84,0042,0057,1010.6,+09.7,035,0130,1676480588,8.811 82,0044,0059,1010.6,+09.5,036,0144,1676480888,8.81 84,0040,0054,1010.6,+09.9,033,0123,1676481188,8.803 82,0044,0059,1010.6,+09.6,033,0148,1676481488,8.988 80,0031,0043,1010.8,+09.5,034,0135,1676481789,9.002 78,0029,0039,1010.7,+09.6,033,0128,1676482089,9.126 74,0025,0034,1011.1,+09.6,033,0124,1676482388,8.921 78,0026,0036,1010.8,+09.7,033,0132,1676482688,8.92 78,0029,0039,1011.0,+09.5,033,0127,1676482988,8.912 76,0030,0042,1011.2,+09.2,034,0123,1676483288,8.899 80,0028,0038,1010.8,+09.1,035,0148,1676483588,8.9 80,0031,0043,1010.9,+08.9,036,0153,1676483888,8.898 84,0032,0044,1010.9,+09.1,036,0128,1676484188,8.891 84,0032,0044,1011.0,+09.1,037,0145,1676484488,8.883 80,0031,0043,1011.0,+08.9,037,0126,1676484788,8.869 84,0035,0048,1011.2,+08.9,037,0131,1676485088,8.857 80,0034,0047,1010.9,+09.0,036,0118,1676485388,8.884 80,0036,0049,1010.9,+08.9,036,0124,1676485689,9.194 76,0032,0044,1010.9,+08.9,036,0109,1676485989,9.189 80,0035,0048,1011.2,+08.8,036,0133,1676486288,8.989 82,0040,0054,1011.0,+08.7,036,0124,1676486588,8.977 82,0036,0049,1011.1,+08.6,037,0146,1676486888,8.972 76,0037,0050,1011.2,+08.5,037,0120,1676487188,8.963 76,0037,0050,1011.0,+08.7,037,0142,1676487488,8.955 78,0036,0049,1010.8,+08.8,036,0143,1676487788,8.958 80,0037,0050,1011.5,+08.6,037,0126,1676488089,9.136 82,0034,0047,1011.1,+08.5,038,0136,1676488388,8.946 82,0032,0044,1011.3,+08.6,038,0131,1676488688,8.927 82,0034,0047,1011.2,+08.7,038,0133,1676488988,8.952 80,0038,0052,1011.5,+08.6,038,0136,1676489289,9.083 82,0035,0048,1011.4,+08.2,039,0114,1676489589,9.071 78,0034,0047,1011.4,+07.9,040,0143,1676489889,9.069 82,0033,0045,1011.4,+08.3,039,0122,1676490189,9.057 80,0035,0048,1011.6,+08.2,039,0141,1676490489,9.051 82,0035,0048,1011.6,+08.2,039,0105,1676490789,9.034 82,0032,0044,1011.5,+07.9,040,0124,1676491089,9.029 82,0033,0045,1011.6,+08.3,039,0132,1676491389,9.017 78,0033,0045,1011.6,+07.9,040,0108,1676491689,9.012 78,0033,0045,1011.5,+07.9,040,0150,1676491989,9.008 76,0033,0045,1011.7,+08.0,039,0146,1676492288,8.997 82,0036,0049,1011.7,+07.6,041,0135,1676492589,9.021 82,0036,0049,1011.6,+07.8,040,0140,1676492889,9.145 82,0033,0045,1011.5,+07.4,041,0133,1676493189,9.138 76,0032,0044,1011.8,+07.3,041,0107,1676493489,9.134 76,0030,0042,1011.6,+07.5,041,0114,1676493789,9.124 78,0029,0039,1011.8,+07.2,042,0151,1676494089,9.113 78,0030,0042,1011.6,+07.2,042,0110,1676494389,9.108 74,0031,0043,1011.3,+07.3,042,0122,1676494689,9.103 99,0034,0047,1011.2,+07.4,042,0125,1676494989,9.094 80,0033,0045,1011.4,+07.2,043,0128,1676495289,9.089 80,0041,0055,1011.3,+07.0,043,0137,1676495589,9.081 82,0037,0050,1011.5,+07.0,043,0128,1676495889,9.075 99,0036,0049,1011.3,+07.2,043,0120,1676496189,9.104 78,0034,0047,1011.3,+06.3,045,0132,1676496489,9.411 76,0032,0044,1011.6,+06.9,043,0138,1676496789,9.403 82,0033,0045,1011.6,+06.5,044,0121,1676497089,9.2 99,0033,0045,1011.5,+06.8,044,0117,1676497389,9.2 82,0033,0045,1011.4,+06.9,043,0114,1676497689,9.196 76,0032,0044,1011.4,+06.6,044,0131,1676497989,9.18 76,0035,0048,1011.4,+06.5,044,0132,1676498289,9.185 99,0032,0044,1011.8,+06.8,044,0127,1676498589,9.174 80,0031,0043,1011.5,+06.8,043,0126,1676498889,9.159 80,0031,0043,1011.6,+06.4,044,0146,1676499189,9.159 78,0035,0048,1011.8,+06.2,045,0126,1676499489,9.16 76,0033,0045,1011.5,+06.4,044,0138,1676499789,9.195 99,0034,0047,1011.7,+06.2,044,0132,1676500089,9.326 78,0030,0042,1011.7,+06.0,044,0129,1676500389,9.305 76,0033,0045,1011.6,+06.0,045,0117,1676500689,9.286 99,0031,0043,1011.5,+06.0,045,0133,1676500989,9.288 99,0035,0048,1011.9,+05.9,046,0134,1676501289,9.281 76,0037,0050,1011.5,+06.0,046,0124,1676501589,9.269 99,0035,0048,1011.9,+05.9,046,0137,1676501889,9.295 99,0039,0053,1011.6,+05.8,047,0135,1676502189,9.265 70,0035,0048,1011.5,+05.8,047,0110,1676502489,9.255 66,0035,0048,1011.7,+05.8,046,0123,1676502789,9.259 99,0034,0047,1011.7,+05.5,047,0110,1676503089,9.248 59,0035,0048,1011.6,+05.8,047,0112,1676503389,9.261 61,0034,0047,1011.6,+05.3,048,0142,1676503689,9.372 66,0034,0047,1011.8,+05.5,047,0134,1676503989,9.375 82,0035,0048,1011.6,+05.5,048,0134,1676504289,9.366 80,0038,0052,1011.7,+05.3,048,0126,1676504589,9.361 82,0038,0052,1011.4,+05.4,047,0123,1676504889,9.358 84,0038,0052,1011.5,+05.1,048,0128,1676505189,9.349 86,0041,0055,1011.7,+05.2,048,0134,1676505489,9.38 82,0039,0053,1011.7,+05.1,049,0146,1676505789,9.342 82,0048,0065,1011.8,+04.9,049,0127,1676506089,9.337 80,0036,0049,1011.6,+04.7,049,0136,1676506389,9.326 82,0036,0049,1011.5,+04.7,050,0145,1676506689,9.323 78,0035,0048,1011.6,+04.7,050,0139,1676506989,9.35 82,0036,0049,1011.6,+04.5,050,0135,1676507289,9.467 80,0037,0050,1011.5,+04.7,050,0111,1676507589,9.462 84,0033,0045,1011.6,+04.5,050,0131,1676507889,9.455 84,0035,0048,1011.4,+04.5,050,0131,1676508189,9.455 84,0036,0049,1011.7,+04.4,050,0128,1676508489,9.443 82,0035,0048,1011.6,+04.3,050,0122,1676508789,9.437 82,0036,0049,1011.6,+04.4,050,0127,1676509089,9.432 80,0035,0048,1011.5,+04.4,050,0135,1676509389,9.426 80,0035,0048,1011.2,+04.2,050,0121,1676509689,9.417 82,0039,0053,1011.2,+03.8,051,0140,1676509989,9.417 80,0037,0050,1011.4,+04.2,050,0135,1676510289,9.406 74,0037,0050,1011.2,+04.1,050,0138,1676510589,9.43 76,0035,0048,1011.5,+03.9,051,0109,1676510889,9.554 74,0039,0053,1011.2,+03.6,052,0140,1676511189,9.547 80,0039,0053,1011.2,+03.6,052,0128,1676511489,9.539 80,0038,0052,1011.5,+02.8,054,0156,1676511789,9.542 78,0035,0048,1011.3,+03.4,053,0139,1676512089,9.531 76,0036,0049,1011.2,+03.1,053,0127,1676512389,9.52 76,0031,0043,1011.5,+03.3,052,0100,1676512689,9.53 76,0037,0050,1011.3,+03.1,052,0123,1676512989,9.519 80,0036,0049,1011.2,+03.4,052,0127,1676513289,9.518 82,0031,0043,1011.3,+02.7,054,0115,1676513589,9.522 82,0036,0049,1011.2,+03.1,053,0131,1676513889,9.504 78,0031,0043,1011.2,+03.6,052,0140,1676514189,9.512 80,0032,0044,1011.2,+03.3,052,0131,1676514489,9.638 82,0034,0047,1011.1,+03.1,054,0122,1676514789,9.632 76,0035,0048,1011.5,+03.3,053,0128,1676515089,9.621 76,0037,0050,1011.2,+03.4,052,0107,1676515389,9.617 76,0032,0044,1011.5,+03.2,053,0128,1676515689,9.611 76,0033,0045,1011.1,+03.0,054,0133,1676515989,9.608 78,0037,0050,1011.5,+03.0,053,0155,1676516289,9.602 76,0037,0050,1011.5,+03.2,053,0120,1676516589,9.608 82,0039,0053,1011.6,+03.3,052,0131,1676516889,9.599 78,0077,0103,1011.7,+03.3,052,0136,1676517189,9.606 80,0063,0086,1011.6,+03.3,052,0144,1676517489,9.604 76,0043,0058,1011.6,+02.9,053,0138,1676517789,9.624 76,0036,0049,1011.5,+02.9,054,0138,1676518089,9.738 74,0051,0069,1011.2,+02.8,053,0140,1676518389,9.737 84,0041,0055,1011.1,+02.9,053,0136,1676518689,9.732 78,0037,0050,1011.2,+02.6,054,0113,1676518989,9.721 78,0031,0043,1011.2,+02.7,054,0109,1676519289,9.71 99,0034,0047,1011.1,+02.6,054,0134,1676519589,9.719 80,0037,0050,1011.3,+02.8,053,0116,1676519889,9.713 76,0033,0045,1011.2,+02.5,054,0131,1676520189,9.706 82,0034,0047,1011.3,+02.5,054,0124,1676520489,9.695 76,0037,0050,1011.2,+02.0,055,0130,1676520789,9.688 80,0034,0047,1011.3,+02.4,054,0114,1676521089,9.677 76,0037,0050,1011.3,+02.4,054,0142,1676521389,9.71 80,0034,0047,1011.4,+02.5,054,0126,1676521689,9.819 72,0035,0048,1011.5,+02.9,053,0121,1676521989,9.821 80,0032,0044,1011.2,+02.5,054,0124,1676522289,9.809 78,0035,0048,1011.2,+02.4,054,0132,1676522589,9.796 99,0039,0053,1011.5,+02.6,054,0118,1676522889,9.786 74,0032,0044,1011.6,+02.5,054,0131,1676523189,9.774 76,0050,0068,1011.8,+02.7,054,0146,1676523489,9.774 74,0036,0049,1011.5,+01.9,056,0129,1676523789,9.767 76,0038,0052,1011.4,+02.0,055,0153,1676524089,9.78 76,0038,0052,1011.7,+02.5,054,0130,1676524389,9.767 74,0037,0050,1011.5,+02.5,054,0155,1676524689,9.77 70,0040,0054,1011.6,+02.4,054,0132,1676524989,9.793 72,0044,0059,1011.6,+02.4,055,0137,1676525289,9.915 72,0041,0055,1011.5,+02.8,053,0118,1676525589,9.905 70,0038,0052,1011.8,+02.7,053,0126,1676525889,9.894 74,0041,0055,1011.7,+02.5,054,0130,1676526189,9.895 72,0041,0055,1011.9,+02.4,054,0116,1676526489,9.899 88,0037,0050,1011.8,+02.7,054,0113,1676526789,9.885 86,0042,0057,1012.1,+02.7,053,0115,1676527089,9.881 88,0048,0065,1012.0,+02.8,053,0128,1676527389,9.87 82,0043,0058,1012.0,+02.7,053,0115,1676527689,9.865 80,0044,0059,1011.9,+02.6,054,0125,1676527989,9.868 80,0047,0064,1011.9,+02.7,053,0133,1676528289,9.869 74,0041,0055,1011.8,+02.7,053,0141,1676528589,9.888 76,0042,0057,1012.3,+03.0,053,0135,1676528890,10.014 76,0044,0059,1012.1,+02.8,053,0126,1676529190,10.005 78,0040,0054,1012.2,+03.1,054,0139,1676529490,10 80,0036,0049,1012.0,+03.0,053,0148,1676529789,9.99 80,0041,0055,1012.3,+03.2,053,0120,1676530089,9.987 78,0043,0058,1012.3,+03.2,053,0129,1676530389,9.98 76,0041,0055,1012.4,+03.3,053,0132,1676530689,9.977 78,0041,0055,1012.2,+03.4,052,0154,1676530989,9.964 78,0039,0053,1012.2,+03.5,052,0136,1676531289,9.96 82,0037,0050,1012.2,+03.8,052,0132,1676531589,9.953 76,0040,0054,1012.1,+03.5,053,0114,1676531889,9.985 76,0038,0052,1012.4,+04.5,050,0133,1676532189,9.972 78,0044,0059,1012.4,+03.7,052,0123,1676532490,10.09 76,0036,0049,1012.6,+04.1,051,0124,1676532790,10.079 80,0037,0050,1012.4,+04.4,050,0119,1676533090,10.06 78,0038,0052,1012.5,+04.0,051,0122,1676533390,10.056 80,0038,0052,1012.4,+04.4,050,0110,1676533690,10.056 76,0035,0048,1012.3,+05.2,047,0144,1676533990,10.049 76,0034,0047,1012.4,+06.1,044,0128,1676534290,10.037 76,0034,0047,1012.5,+06.1,045,0141,1676534590,10.211 76,0030,0042,1012.4,+05.5,046,0124,1676534890,10.023 76,0034,0047,1012.5,+07.6,040,0144,1676535190,10.015 76,0034,0047,1012.6,+07.9,040,0143,1676535490,10.004 74,0031,0043,1012.6,+08.4,038,0126,1676535790,10.023 74,0031,0043,1012.5,+08.4,038,0149,1676536090,10.147 76,0031,0043,1012.6,+08.8,037,0135,1676536390,10.148 76,0027,0037,1012.7,+08.8,037,0129,1676536690,10.13 78,0031,0043,1012.8,+09.2,036,0125,1676536990,10.115 82,0030,0042,1012.3,+07.5,039,0130,1676537290,10.119 78,0032,0044,1012.6,+09.4,036,0123,1676537590,10.106 76,0027,0037,1012.5,+10.2,034,0139,1676537890,10.108 76,0030,0042,1012.5,+10.1,035,0136,1676538190,10.11 72,0025,0034,1012.4,+11.3,033,0144,1676538490,10.087 80,0025,0034,1012.6,+11.7,032,0138,1676538790,10.074 82,0027,0037,1012.7,+11.7,032,0113,1676539090,10.07 76,0030,0042,1012.3,+12.7,030,0128,1676539390,10.085 76,0023,0031,1012.2,+11.5,033,0122,1676539690,10.394 78,0024,0032,1012.5,+11.7,033,0145,1676539990,10.198 76,0062,0085,1012.2,+12.1,031,0131,1676540290,10.377 80,0023,0031,1012.4,+10.9,033,0142,1676540590,10.373 78,0028,0038,1011.8,+10.0,035,0155,1676540890,10.166 76,0024,0032,1012.1,+09.6,035,0106,1676541190,10.171 78,0027,0037,1012.0,+10.0,035,0149,1676541490,10.168 78,0031,0043,1011.9,+09.1,037,0129,1676541790,10.154 78,0030,0042,1012.1,+09.2,037,0148,1676542090,10.145 82,0029,0039,1011.5,+08.5,039,0143,1676542390,10.142 99,0026,0036,1011.8,+08.9,038,0121,1676542690,10.122 82,0029,0039,1011.6,+09.3,037,0134,1676542990,10.149 76,0029,0039,1011.7,+09.6,037,0143,1676543290,10.463 74,0028,0038,1011.8,+09.2,037,0138,1676543590,10.267 74,0027,0037,1011.8,+09.5,036,0146,1676543890,10.264 78,0032,0044,1011.9,+09.1,037,0132,1676544190,10.254 80,0030,0042,1011.4,+09.3,037,0150,1676544490,10.243 80,0029,0039,1011.5,+09.4,036,0138,1676544790,10.233 78,0029,0039,1011.4,+09.8,035,0125,1676545090,10.24 74,0024,0032,1011.4,+09.4,037,0114,1676545390,10.23 74,0024,0032,1011.2,+10.2,034,0132,1676545690,10.218 80,0025,0034,1011.1,+09.8,035,0137,1676545990,10.207 78,0026,0036,1011.4,+10.4,034,0120,1676546290,10.2 78,0027,0037,1011.0,+10.5,034,0119,1676546590,10.238 80,0022,0029,1010.8,+10.4,034,0153,1676546890,10.343 80,0025,0034,1011.1,+11.3,032,0128,1676547190,10.333 80,0022,0029,1011.0,+11.0,032,0142,1676547490,10.327 76,0023,0031,1011.0,+12.8,029,0124,1676547790,10.319 78,0024,0032,1010.9,+12.5,030,0122,1676548090,10.314 76,0020,0027,1010.7,+11.6,031,0137,1676548390,10.31 80,0025,0034,1010.7,+11.5,031,0126,1676548690,10.297 80,0023,0031,1010.5,+11.7,031,0121,1676548990,10.288 78,0020,0027,1010.4,+11.8,031,0133,1676549290,10.272 72,0022,0029,1010.6,+12.6,030,0126,1676549590,10.272 76,0027,0037,1010.5,+12.2,031,0125,1676549890,10.271 76,0022,0029,1010.5,+11.9,031,0128,1676550190,10.283 80,0028,0038,1010.0,+11.6,031,0142,1676550490,10.409 76,0028,0038,1010.1,+12.2,030,0131,1676550790,10.403 82,0024,0032,1010.2,+12.4,030,0109,1676551090,10.38 84,0026,0036,1009.8,+12.3,030,0118,1676551390,10.395 84,0026,0036,1009.8,+13.7,027,0142,1676551690,10.401 86,0025,0034,1009.9,+12.9,029,0134,1676551990,10.374 72,0027,0037,1009.7,+13.5,028,0135,1676552290,10.362 74,0026,0036,1009.7,+14.0,027,0128,1676552590,10.354 66,0024,0032,1010.0,+13.8,028,0117,1676552890,10.337 82,0023,0031,1009.6,+12.8,029,0131,1676553190,10.34 80,0025,0034,1009.7,+12.8,029,0138,1676553490,10.326 78,0026,0036,1009.2,+12.6,029,0123,1676553790,10.349 80,0022,0029,1009.6,+13.3,028,0134,1676554090,10.451 80,0022,0029,1009.3,+13.3,028,0124,1676554390,10.455 82,0024,0032,1009.6,+12.9,028,0126,1676554690,10.44 78,0022,0029,1009.5,+13.7,027,0138,1676554990,10.439 80,0022,0029,1009.3,+13.5,027,0133,1676555290,10.428 78,0072,0097,1009.4,+13.4,027,0124,1676555590,10.419 78,0028,0038,1009.1,+12.9,028,0138,1676555890,10.42 99,0022,0029,1009.5,+13.1,028,0126,1676556190,10.409 80,0020,0027,1009.2,+12.6,029,0132,1676556490,10.401 82,0022,0029,1008.9,+12.6,029,0139,1676556790,10.382 84,0023,0031,1009.2,+12.7,029,0104,1676557090,10.375 76,0027,0037,1009.2,+12.5,029,0131,1676557390,10.398 80,0019,0026,1009.2,+12.4,029,0148,1676557690,10.507 76,0025,0034,1009.0,+12.2,031,0129,1676557990,10.499 80,0028,0038,1009.0,+12.3,029,0131,1676558290,10.499 80,0026,0036,1009.0,+12.1,030,0114,1676558590,10.49 82,0024,0032,1008.5,+12.2,030,0120,1676558890,10.484 72,0022,0029,1008.8,+12.4,029,0135,1676559190,10.474 70,0028,0038,1009.0,+12.3,030,0131,1676559490,10.659 74,0025,0034,1009.0,+12.2,031,0143,1676559790,10.65 82,0022,0029,1008.9,+12.4,030,0125,1676560090,10.446 82,0027,0037,1009.0,+12.4,030,0116,1676560390,10.443 82,0024,0032,1008.8,+11.9,031,0100,1676560690,10.433 80,0019,0026,1008.9,+12.1,031,0134,1676560990,10.65 84,0026,0036,1008.9,+11.8,031,0137,1676561290,10.57 80,0030,0042,1008.7,+11.7,032,0109,1676561590,10.569 80,0025,0034,1009.0,+11.5,032,0136,1676561890,10.58 80,0024,0032,1008.7,+11.7,032,0147,1676562190,10.548 78,0026,0036,1008.9,+11.4,033,0132,1676562490,10.543 84,0030,0042,1008.6,+11.4,033,0132,1676562790,10.724 84,0033,0045,1008.7,+11.3,034,0129,1676563090,10.53 84,0031,0043,1009.0,+11.1,034,0117,1676563390,10.517 78,0038,0052,1009.1,+11.3,034,0121,1676563690,10.512 80,0038,0052,1008.8,+10.8,035,0123,1676563990,10.498 78,0036,0049,1008.8,+10.8,034,0114,1676564290,10.501 82,0057,0076,1009.0,+10.6,035,0121,1676564590,10.521 84,0057,0076,1009.1,+10.5,036,0129,1676564890,10.633 82,0052,0070,1009.0,+10.6,035,0123,1676565190,10.636 88,0051,0069,1009.1,+10.4,036,0121,1676565490,10.628 86,0056,0075,1009.2,+10.4,036,0122,1676565790,10.615 86,0054,0073,1009.3,+10.4,036,0124,1676566090,10.607 86,0069,0093,1009.1,+10.4,036,0117,1676566390,10.629 84,0078,0106,1009.3,+10.2,036,0135,1676566690,10.595 84,0075,0101,1009.1,+09.9,038,0128,1676566990,10.585 78,0078,0106,1009.1,+09.9,037,0130,1676567290,10.573 84,0069,0093,1009.1,+09.7,038,0112,1676567590,10.57 82,0072,0097,1009.4,+09.5,039,0119,1676567890,10.748 84,0078,0106,1009.2,+09.5,039,0130,1676568190,10.586 82,0064,0087,1009.2,+09.5,038,0130,1676568490,10.694 84,0077,0103,1009.2,+09.6,038,0128,1676568790,10.702 82,0089,0119,1009.0,+09.2,039,0139,1676569090,10.694 80,0084,0113,1009.1,+09.5,039,0156,1676569390,10.674 76,0068,0092,1008.8,+09.0,039,0148,1676569690,10.682 76,0068,0092,1008.7,+09.0,039,0127,1676569990,10.66 86,0074,0100,1008.9,+08.9,040,0134,1676570290,10.65 80,0068,0092,1008.9,+09.0,040,0152,1676570590,10.65 84,0073,0098,1009.1,+09.0,040,0134,1676570890,10.656 78,0070,0095,1008.8,+08.8,040,0149,1676571190,10.638 76,0072,0097,1009.2,+08.7,041,0128,1676571490,10.639 78,0081,0109,1009.1,+08.6,041,0124,1676571790,10.659 82,0084,0113,1009.1,+08.6,041,0117,1676572090,10.765 82,0092,0123,1009.0,+08.3,042,0118,1676572390,10.759 84,0076,0102,1008.9,+08.4,042,0135,1676572690,10.755 88,0084,0113,1008.9,+08.0,043,0122,1676572990,10.74 88,0087,0117,1009.1,+08.3,042,0125,1676573290,10.732 86,0080,0108,1008.8,+08.2,043,0128,1676573590,10.741 86,0091,0122,1008.9,+08.2,043,0136,1676573890,10.719 78,0099,0133,1009.1,+08.2,043,0132,1676574190,10.716 78,0095,0128,1009.0,+07.8,044,0108,1676574490,10.708 74,0097,0130,1009.0,+07.4,045,0129,1676574790,10.705 66,0096,0129,1008.9,+07.8,043,0132,1676575090,10.878 76,0095,0128,1009.3,+07.9,043,0138,1676575390,10.713 72,0093,0124,1009.3,+07.2,045,0152,1676575690,10.845 72,0075,0101,1008.9,+07.3,045,0130,1676575990,10.847 74,0074,0100,1009.0,+07.8,043,0121,1676576290,10.828 99,0072,0097,1009.0,+07.5,044,0136,1676576590,10.818 86,0078,0106,1009.0,+07.3,043,0108,1676576890,10.812 84,0074,0100,1009.2,+07.2,044,0110,1676577190,10.81 80,0067,0091,1008.9,+06.7,046,0123,1676577490,10.794 74,0069,0093,1008.9,+07.3,043,0131,1676577790,10.792 74,0074,0100,1009.0,+07.4,043,0129,1676578090,10.784 76,0070,0095,1008.8,+07.1,044,0112,1676578390,10.779 86,0075,0101,1008.8,+06.9,045,0141,1676578690,10.787 86,0080,0108,1008.7,+06.5,046,0132,1676578990,10.795 86,0073,0098,1008.6,+06.9,045,0146,1676579290,10.909 86,0074,0100,1008.6,+06.4,046,0128,1676579590,10.908 84,0068,0092,1008.6,+06.4,046,0126,1676579890,10.897 86,0068,0092,1008.7,+06.5,046,0141,1676580190,10.892 76,0070,0095,1008.5,+05.6,048,0119,1676580490,10.881 74,0057,0076,1008.9,+06.3,046,0130,1676580790,10.874 74,0055,0074,1008.5,+06.4,045,0128,1676581090,10.867 86,0051,0069,1008.4,+06.0,046,0125,1676581390,10.861 88,0049,0066,1008.3,+05.9,046,0131,1676581690,10.858 86,0047,0064,1008.6,+05.4,047,0145,1676581990,10.857 84,0044,0059,1008.5,+05.5,046,0133,1676582290,10.848 80,0036,0049,1008.5,+05.0,047,0129,1676582590,10.871 82,0031,0043,1008.6,+04.7,047,0121,1676582890,10.984 80,0033,0045,1008.6,+05.0,046,0132,1676583190,10.975 84,0031,0043,1008.7,+05.2,046,0139,1676583490,10.972 84,0030,0042,1008.6,+04.9,047,0110,1676583791,11.157 76,0033,0045,1008.3,+05.0,046,0126,1676584091,11.147 99,0042,0057,1008.4,+04.4,048,0139,1676584390,10.953 78,0042,0057,1008.5,+04.9,046,0124,1676584690,10.953 82,0040,0054,1008.4,+05.2,046,0123,1676584990,10.942 82,0046,0063,1008.2,+04.5,048,0119,1676585290,10.94 82,0044,0059,1008.3,+05.2,046,0133,1676585590,10.94 78,0053,0071,1008.4,+05.4,045,0126,1676585890,10.923 78,0051,0069,1008.5,+05.5,045,0131,1676586190,10.95 80,0052,0070,1008.4,+05.1,047,0138,1676586491,11.071 82,0052,0070,1008.2,+05.3,046,0129,1676586791,11.071 84,0056,0075,1008.5,+05.2,046,0134,1676587091,11.067 84,0057,0076,1008.2,+05.5,046,0143,1676587391,11.06 78,0057,0076,1008.3,+05.2,047,0129,1676587691,11.043 74,0062,0085,1008.5,+05.1,047,0141,1676587991,11.034 76,0053,0071,1008.3,+05.0,047,0125,1676588291,11.035 86,0054,0073,1008.3,+05.0,048,0133,1676588591,11.017 82,0058,0078,1008.1,+04.7,048,0133,1676588891,11.014 82,0055,0074,1008.0,+04.7,048,0140,1676589191,11.021 76,0060,0080,1007.8,+05.0,047,0158,1676589491,11.005 76,0053,0071,1008.0,+04.9,048,0119,1676589791,11.039 78,0049,0066,1007.8,+04.7,049,0125,1676590091,11.156 76,0051,0069,1007.7,+04.8,049,0131,1676590391,11.155 78,0052,0070,1007.8,+05.0,048,0108,1676590691,11.144 72,0044,0059,1008.0,+04.9,048,0145,1676590991,11.133 78,0054,0073,1008.0,+04.8,049,0136,1676591291,11.124 76,0054,0073,1007.7,+04.5,049,0130,1676591591,11.126 80,0052,0070,1007.7,+04.8,049,0130,1676591891,11.12 82,0051,0069,1007.6,+04.5,049,0145,1676592191,11.111 84,0050,0068,1007.7,+04.7,049,0153,1676592491,11.102 80,0047,0064,1007.7,+04.3,050,0134,1676592791,11.103 78,0046,0063,1007.5,+04.1,050,0133,1676593091,11.088 80,0054,0073,1007.4,+03.8,052,0126,1676593391,11.111 78,0052,0070,1007.8,+04.3,050,0145,1676593691,11.235 80,0053,0071,1007.4,+04.4,050,0128,1676593991,11.226 86,0041,0055,1007.4,+04.2,050,0125,1676594291,11.222 82,0040,0054,1007.5,+03.9,051,0126,1676594591,11.208 78,0043,0058,1007.6,+04.2,050,0134,1676594891,11.393 74,0042,0057,1007.3,+04.2,050,0137,1676595191,11.199 76,0039,0053,1007.1,+04.4,049,0137,1676595491,11.194 86,0038,0052,1007.2,+04.3,049,0133,1676595791,11.19 84,0039,0053,1007.0,+04.0,051,0125,1676596091,11.193 86,0041,0055,1007.1,+04.1,050,0126,1676596391,11.187 82,0038,0052,1006.9,+04.3,049,0121,1676596691,11.171 80,0039,0053,1007.1,+04.0,051,0128,1676596991,11.207 82,0039,0053,1006.8,+04.2,050,0122,1676597291,11.307 86,0040,0054,1006.7,+03.2,052,0126,1676597591,11.491 86,0041,0055,1006.6,+03.0,053,0135,1676597891,11.301 86,0049,0066,1006.7,+03.3,053,0130,1676598191,11.291 84,0053,0071,1006.4,+02.6,055,0119,1676598491,11.284 80,0049,0066,1006.5,+03.3,053,0141,1676598791,11.28 80,0050,0068,1006.4,+03.0,053,0127,1676599091,11.283 82,0044,0059,1006.5,+03.3,053,0120,1676599391,11.269 86,0038,0052,1006.3,+03.3,053,0138,1676599691,11.269 86,0041,0055,1006.3,+03.4,052,0131,1676599991,11.269 86,0044,0059,1006.3,+03.7,051,0135,1676600291,11.254 84,0041,0055,1006.3,+03.2,053,0122,1676600591,11.284 82,0046,0063,1006.3,+03.2,052,0125,1676600891,11.4 82,0038,0052,1006.3,+03.3,052,0121,1676601191,11.397 84,0038,0052,1006.4,+03.4,052,0144,1676601491,11.391 86,0037,0050,1006.4,+03.3,052,0152,1676601791,11.38 86,0040,0054,1006.5,+03.0,053,0127,1676602091,11.376 80,0038,0052,1006.4,+03.0,053,0118,1676602391,11.372 82,0037,0050,1006.7,+03.1,052,0127,1676602691,11.364 84,0039,0053,1006.2,+03.2,051,0137,1676602991,11.368 82,0036,0049,1006.0,+02.8,052,0124,1676603291,11.354 80,0039,0053,1006.4,+02.6,053,0120,1676603591,11.353 84,0041,0055,1006.1,+02.8,053,0121,1676603891,11.344 88,0047,0064,1006.0,+02.9,053,0136,1676604191,11.376 88,0043,0058,1006.1,+02.8,053,0128,1676604491,11.492 86,0039,0053,1006.2,+01.9,055,0113,1676604791,11.486 82,0044,0059,1006.2,+02.6,053,0136,1676605091,11.485 82,0042,0057,1006.3,+02.5,053,0117,1676605391,11.471 82,0036,0049,1006.3,+02.5,053,0139,1676605691,11.481 84,0043,0058,1006.1,+02.1,054,0114,1676605991,11.47 82,0036,0049,1006.2,+02.1,054,0120,1676606291,11.456 84,0039,0053,1006.3,+02.2,054,0129,1676606591,11.452 76,0037,0050,1006.2,+02.2,054,0138,1676606891,11.448 76,0039,0053,1006.2,+02.2,054,0130,1676607191,11.447 74,0037,0050,1005.8,+02.1,054,0118,1676607491,11.444 88,0037,0050,1006.3,+01.4,057,0120,1676607791,11.458 84,0038,0052,1006.0,+02.1,054,0120,1676608091,11.572 84,0038,0052,1006.1,+02.5,053,0138,1676608391,11.576 76,0036,0049,1006.5,+02.4,053,0128,1676608691,11.568 76,0034,0047,1006.2,+02.5,053,0167,1676608991,11.574 76,0038,0052,1006.0,+02.3,054,0136,1676609291,11.56 84,0038,0052,1006.1,+01.6,056,0123,1676609591,11.556 84,0041,0055,1006.1,+01.8,056,0130,1676609891,11.552 86,0048,0065,1006.1,+01.5,056,0136,1676610191,11.552 82,0047,0064,1005.7,+01.2,058,0111,1676610491,11.537 84,0046,0063,1005.9,+01.6,056,0135,1676610791,11.531 86,0052,0070,1006.1,+01.1,057,0116,1676611091,11.523 82,0047,0064,1005.8,+01.9,055,0120,1676611391,11.568 86,0049,0066,1006.0,+01.5,056,0138,1676611691,11.674 86,0042,0057,1006.2,+01.8,055,0120,1676611991,11.671 80,0044,0059,1006.2,+01.8,055,0135,1676612291,11.668 82,0062,0085,1006.1,+01.0,057,0142,1676612591,11.66 84,0058,0078,1005.9,+01.6,056,0137,1676612891,11.656 82,0055,0074,1006.4,+01.9,055,0159,1676613191,11.642 76,0062,0085,1006.3,+01.1,057,0129,1676613491,11.641 80,0062,0085,1006.1,+01.0,057,0119,1676613791,11.644 76,0065,0088,1006.1,+02.1,055,0128,1676614091,11.638 80,0060,0080,1006.4,+01.8,055,0136,1676614391,11.629 80,0052,0070,1006.3,+02.0,054,0125,1676614691,11.627 84,0056,0075,1006.6,+02.7,052,0146,1676614991,11.649 84,0050,0068,1006.6,+02.3,054,0118,1676615291,11.765 82,0060,0080,1006.5,+02.7,053,0125,1676615591,11.759 82,0051,0069,1006.7,+02.7,053,0133,1676615891,11.762 84,0056,0075,1006.6,+03.2,052,0123,1676616191,11.758 82,0055,0074,1006.3,+02.8,052,0140,1676616491,11.745 88,0057,0076,1006.7,+03.2,052,0120,1676616791,11.75 84,0064,0087,1007.0,+02.5,054,0122,1676617091,11.736 86,0059,0079,1006.5,+02.2,055,0121,1676617391,11.73 88,0061,0081,1006.7,+02.5,055,0134,1676617691,11.739 86,0064,0087,1006.5,+02.6,054,0139,1676617991,11.731 88,0068,0092,1006.5,+02.9,053,0127,1676618291,11.726 84,0063,0086,1006.4,+03.0,053,0139,1676618591,11.751 84,0064,0087,1006.8,+03.6,052,0117,1676618891,11.868 84,0071,0096,1006.9,+03.9,050,0129,1676619191,11.851 99,0073,0098,1006.5,+04.0,051,0134,1676619491,11.831 76,0068,0092,1006.6,+03.7,051,0134,1676619792,12.022 74,0068,0092,1006.9,+04.4,050,0137,1676620091,11.822 84,0065,0088,1006.6,+05.6,047,0125,1676620392,12.01 82,0067,0091,1006.8,+05.1,048,0123,1676620691,11.808 86,0070,0095,1006.6,+05.0,049,0145,1676620991,11.806 74,0070,0095,1006.6,+04.8,048,0123,1676621291,11.8 76,0073,0098,1006.7,+05.0,049,0134,1676621591,11.791 78,0073,0098,1007.0,+05.1,048,0123,1676621891,11.789 74,0070,0095,1007.1,+05.1,048,0125,1676622191,11.818 76,0068,0092,1007.2,+05.8,047,0139,1676622491,11.93 72,0080,0108,1007.1,+05.8,047,0118,1676622791,11.926 70,0080,0108,1007.3,+07.0,043,0150,1676623091,11.915 72,0076,0102,1006.9,+06.1,047,0132,1676623391,11.916 72,0081,0109,1006.7,+06.4,045,0146,1676623691,11.9 78,0081,0109,1007.1,+07.7,042,0145,1676623991,11.897 82,0072,0097,1007.2,+08.0,042,0127,1676624291,11.882 80,0074,0100,1006.9,+08.8,040,0129,1676624591,11.876 80,0078,0106,1007.2,+11.7,035,0123,1676624892,12.056 78,0093,0124,1006.7,+10.0,037,0129,1676625192,12.05 82,0087,0117,1007.0,+09.8,038,0155,1676625492,12.059 84,0081,0109,1006.8,+09.2,040,0139,1676625792,12.07 82,0085,0114,1007.0,+10.6,037,0121,1676626092,12.002 84,0081,0109,1006.7,+11.8,035,0148,1676626391,11.997 78,0042,0057,1006.7,+13.0,027,0145,1676626691,11.993 76,0017,0023,1006.6,+13.2,024,0125,1676626991,11.975 82,0012,0016,1006.7,+13.0,024,0125,1676627291,11.962 84,0008,0011,1006.6,+13.2,023,0133,1676627591,11.955 84,0009,0012,1006.5,+13.1,023,0130,1676627891,11.954 86,0007,0010,1006.4,+13.3,022,0152,1676628192,12.129 78,0017,0023,1006.5,+13.6,023,0139,1676628492,12.119 78,0009,0012,1006.4,+13.7,022,0138,1676628792,12.118 76,0009,0012,1006.4,+14.0,022,0130,1676629091,11.919 72,0009,0012,1006.1,+14.1,021,0120,1676629391,11.941 78,0008,0011,1005.9,+14.5,021,0139,1676629692,12.059 78,0010,0013,1006.2,+14.6,021,0116,1676629992,12.248 99,0011,0015,1006.1,+14.7,020,0129,1676630292,12.238 82,0009,0012,1005.9,+14.8,020,0115,1676630592,12.227 80,0008,0011,1005.7,+15.0,020,0141,1676630892,12.214 76,0008,0011,1005.8,+15.2,019,0125,1676631192,12.204 76,0008,0011,1005.6,+15.4,019,0133,1676631492,12.194 78,0008,0011,1005.5,+15.7,018,0122,1676631791,11.998 84,0009,0012,1005.7,+15.9,018,0127,1676632092,12.184 82,0008,0011,1005.6,+16.0,018,0129,1676632392,12.174 82,0007,0010,1005.4,+16.7,017,0112,1676632692,12.158 84,0008,0011,1005.3,+16.9,017,0135,1676632992,12.195 82,0010,0013,1005.4,+17.4,016,0136,1676633292,12.307 82,0008,0011,1005.2,+17.3,016,0141,1676633592,12.302 84,0012,0016,1005.0,+17.7,016,0120,1676633892,12.289 80,0006,0008,1005.4,+17.9,014,0124,1676634192,12.277 80,0008,0011,1005.1,+18.2,013,0117,1676634492,12.265 78,0005,0007,1004.9,+18.1,014,0148,1676634792,12.253 76,0009,0012,1004.9,+18.5,012,0131,1676635092,12.255 78,0006,0008,1004.9,+18.4,012,0133,1676635392,12.248 84,0005,0007,1005.0,+18.5,012,0119,1676635692,12.227 82,0007,0010,1005.1,+18.2,013,0145,1676635992,12.224 78,0004,0006,1004.8,+18.4,013,0132,1676636292,12.219 78,0005,0007,1004.9,+18.5,012,0140,1676636592,12.234 82,0005,0007,1004.9,+18.5,012,0125,1676636892,12.165 84,0006,0008,1004.7,+18.3,012,0137,1676637192,12.16 74,0004,0006,1004.6,+18.6,011,0134,1676637492,12.15 80,0008,0011,1004.7,+18.7,011,0131,1676637792,12.335 80,0005,0007,1004.6,+18.8,011,0136,1676638092,12.13 82,0006,0008,1004.6,+18.8,012,0128,1676638392,12.123 80,0006,0008,1004.2,+18.9,012,0137,1676638692,12.306 82,0005,0007,1004.2,+18.8,013,0136,1676638992,12.297 80,0005,0007,1004.3,+18.8,011,0121,1676639292,12.281 80,0003,0005,1004.6,+18.7,011,0123,1676639592,12.083 86,0007,0010,1004.6,+18.8,011,0127,1676639892,12.27 82,0005,0007,1004.5,+18.8,012,0145,1676640192,12.29 82,0006,0008,1004.4,+18.5,013,0113,1676640492,12.417 82,0009,0012,1005.0,+18.8,013,0121,1676640792,12.205 80,0006,0008,1004.6,+18.6,013,0125,1676641092,12.193 80,0006,0008,1004.5,+18.4,013,0137,1676641392,12.192 80,0007,0010,1004.3,+18.3,013,0133,1676641692,12.374 80,0008,0011,1004.3,+18.1,013,0128,1676641992,12.205 86,0006,0008,1004.4,+17.9,013,0108,1676642292,12.354 88,0006,0008,1004.6,+17.9,013,0138,1676642592,12.156 82,0007,0010,1004.3,+17.9,013,0134,1676642892,12.15 82,0006,0008,1004.2,+17.7,013,0134,1676643192,12.136 82,0010,0013,1004.5,+17.6,014,0113,1676643492,12.129 82,0007,0010,1004.3,+17.7,013,0144,1676643792,12.15 82,0010,0013,1004.5,+17.5,015,0143,1676644092,12.453 00,0009,0012,1004.2,+17.4,016,0148,1676644392,12.45 82,0008,0011,1004.7,+17.3,016,0104,1676644692,12.428 84,0007,0010,1004.6,+17.3,015,0148,1676644992,12.436 86,0007,0010,1004.6,+17.3,016,0138,1676645292,12.415 86,0007,0010,1004.5,+17.2,016,0127,1676645592,12.413 80,0007,0010,1004.4,+17.1,016,0134,1676645892,12.398 84,0008,0011,1004.5,+17.1,017,0159,1676646192,12.385 84,0008,0011,1004.8,+17.0,017,0129,1676646492,12.38 80,0009,0012,1004.7,+16.9,017,0127,1676646792,12.373 78,0007,0010,1004.8,+16.8,017,0137,1676647092,12.178 80,0010,0013,1004.6,+16.8,018,0147,1676647392,12.383 84,0011,0015,1004.6,+16.8,018,0128,1676647692,12.498 86,0009,0012,1004.7,+16.5,019,0135,1676647992,12.495 84,0010,0013,1005.1,+16.4,019,0127,1676648292,12.485 72,0008,0011,1005.1,+16.4,019,0144,1676648592,12.469 74,0011,0015,1005.1,+16.3,019,0147,1676648892,12.464 72,0017,0023,1004.7,+16.1,019,0117,1676649192,12.456 70,0012,0016,1005.0,+15.9,019,0130,1676649492,12.447 76,0010,0013,1004.9,+15.7,019,0128,1676649792,12.439 70,0010,0013,1004.8,+15.4,020,0127,1676650092,12.433 84,0011,0015,1004.8,+15.4,019,0116,1676650392,12.43 84,0009,0012,1004.9,+15.5,019,0155,1676650692,12.414 84,0009,0012,1005.1,+15.4,019,0134,1676650992,12.447 84,0012,0016,1005.2,+15.3,018,0122,1676651292,12.562 86,0011,0015,1005.2,+15.2,018,0114,1676651592,12.547 84,0007,0010,1005.1,+15.2,018,0130,1676651892,12.532 86,0008,0011,1005.3,+15.2,018,0117,1676652192,12.531 84,0007,0010,1005.6,+15.1,018,0136,1676652492,12.52 86,0011,0015,1005.6,+15.1,018,0137,1676652792,12.502 88,0011,0015,1005.5,+15.0,018,0105,1676653092,12.503 86,0013,0017,1005.4,+15.0,018,0131,1676653392,12.498 88,0010,0013,1005.6,+14.9,018,0140,1676653692,12.488 74,0014,0018,1005.6,+14.8,018,0144,1676653992,12.286 74,0012,0016,1005.6,+14.7,019,0130,1676654292,12.279 70,0010,0013,1005.9,+14.8,018,0121,1676654592,12.522 86,0013,0017,1005.9,+14.9,018,0143,1676654892,12.612 88,0013,0017,1006.0,+14.6,019,0131,1676655192,12.603 86,0010,0013,1006.1,+14.4,019,0118,1676655492,12.4 86,0011,0015,1006.2,+14.2,019,0124,1676655792,12.587 84,0011,0015,1006.3,+14.0,020,0136,1676656092,12.386 84,0015,0021,1006.0,+13.9,021,0160,1676656392,12.569 82,0015,0021,1006.3,+13.7,021,0124,1676656692,12.37 99,0015,0021,1006.1,+13.6,022,0149,1676656992,12.567 80,0015,0021,1006.0,+13.5,022,0137,1676657292,12.358 84,0015,0021,1006.1,+13.5,022,0141,1676657592,12.351 82,0012,0016,1006.1,+13.5,022,0113,1676657892,12.338 86,0015,0021,1005.8,+13.3,023,0105,1676658192,12.368 88,0013,0017,1006.1,+13.2,023,0123,1676658492,12.484 80,0014,0018,1006.0,+13.1,023,0153,1676658792,12.469 78,0014,0018,1006.0,+12.9,024,0140,1676659092,12.464 80,0012,0016,1006.3,+13.0,024,0126,1676659392,12.466 86,0014,0018,1005.9,+13.0,024,0127,1676659692,12.444 84,0010,0013,1006.1,+12.9,024,0127,1676659992,12.445 84,0010,0013,1006.0,+12.9,024,0125,1676660292,12.437 88,0012,0016,1006.1,+12.9,024,0133,1676660592,12.417 88,0017,0023,1006.4,+12.7,025,0112,1676660892,12.406 82,0011,0015,1006.2,+12.8,025,0128,1676661192,12.404 82,0014,0018,1006.4,+12.9,024,0110,1676661492,12.396 82,0013,0017,1006.2,+12.8,024,0137,1676661792,12.416 80,0010,0013,1006.2,+12.7,025,0145,1676662092,12.544 78,0011,0015,1006.3,+12.5,026,0134,1676662392,12.521 82,0013,0017,1006.2,+12.4,026,0149,1676662692,12.519 80,0013,0017,1006.2,+12.4,025,0131,1676662992,12.505 84,0012,0016,1006.3,+12.4,026,0131,1676663292,12.694 88,0015,0021,1006.2,+12.3,026,0135,1676663592,12.491 86,0017,0023,1006.3,+12.0,027,0136,1676663892,12.49 82,0015,0021,1006.2,+11.9,027,0119,1676664192,12.497 78,0018,0024,1006.3,+12.0,026,0131,1676664492,12.662 80,0016,0022,1006.3,+11.9,026,0123,1676664792,12.468 82,0022,0029,1006.3,+11.9,026,0130,1676665092,12.463 86,0014,0018,1006.3,+11.8,027,0151,1676665392,12.477 84,0014,0018,1006.2,+11.8,027,0134,1676665692,12.602 82,0013,0017,1006.3,+11.4,028,0125,1676665992,12.597 80,0014,0018,1006.3,+11.7,027,0135,1676666292,12.576 82,0013,0017,1006.2,+11.6,027,0127,1676666592,12.565 74,0009,0012,1006.3,+11.8,027,0141,1676666892,12.75 72,0011,0015,1006.2,+11.6,028,0120,1676667192,12.552 76,0011,0015,1006.3,+11.8,027,0135,1676667492,12.545 84,0008,0011,1005.9,+11.5,028,0122,1676667792,12.533 86,0008,0011,1006.2,+11.4,029,0129,1676668092,12.721 88,0011,0015,1006.1,+11.5,028,0162,1676668392,12.713 74,0011,0015,1006.0,+11.4,029,0116,1676668692,12.708 72,0013,0017,1006.2,+11.4,029,0143,1676668992,12.731 74,0012,0016,1006.2,+11.3,029,0125,1676669292,12.843 82,0018,0024,1006.1,+11.2,029,0130,1676669592,12.826 88,0012,0016,1006.1,+10.9,029,0115,1676669892,12.637 84,0009,0012,1005.9,+11.0,029,0114,1676670192,12.828 88,0012,0016,1005.8,+10.9,029,0119,1676670492,12.812 86,0011,0015,1005.9,+11.1,029,0139,1676670792,12.803 82,0013,0017,1005.7,+11.0,029,0122,1676671092,12.8 76,0012,0016,1005.9,+10.8,029,0147,1676671392,12.602 76,0012,0016,1006.0,+10.8,029,0139,1676671692,12.777 74,0010,0013,1005.7,+10.9,029,0115,1676671992,12.771 88,0010,0013,1005.7,+10.6,030,0130,1676672292,12.769 86,0009,0012,1005.5,+10.8,029,0121,1676672592,12.793 86,0009,0012,1006.0,+10.7,030,0145,1676672892,12.906 86,0008,0011,1005.6,+10.5,030,0102,1676673192,12.711 86,0008,0011,1005.8,+10.8,029,0131,1676673492,12.7 88,0010,0013,1005.7,+10.6,029,0121,1676673792,12.886 86,0009,0012,1005.6,+10.5,030,0132,1676674092,12.683 82,0007,0010,1005.5,+10.4,030,0126,1676674392,12.87 86,0010,0013,1005.9,+10.4,031,0126,1676674692,12.864 74,0011,0015,1005.4,+10.2,031,0127,1676674992,12.66 72,0007,0010,1005.4,+10.4,030,0107,1676675292,12.655 72,0009,0012,1005.5,+10.3,030,0143,1676675592,12.645 74,0009,0012,1005.6,+10.3,030,0133,1676675892,12.649 76,0011,0015,1005.5,+10.1,030,0126,1676676192,12.854 74,0010,0013,1005.4,+10.1,031,0113,1676676492,12.974 86,0010,0013,1005.4,+10.0,031,0129,1676676792,12.771 88,0011,0015,1005.4,+10.1,031,0154,1676677092,12.954 84,0007,0010,1005.7,+09.8,032,0144,1676677392,12.953 86,0007,0010,1005.4,+09.8,031,0137,1676677692,12.754 84,0009,0012,1005.4,+09.8,032,0130,1676677992,12.946 86,0011,0015,1005.4,+09.8,031,0130,1676678292,12.931 72,0008,0011,1005.3,+10.0,031,0146,1676678592,12.923 99,0008,0011,1005.3,+10.1,030,0131,1676678892,12.728 72,0008,0011,1005.4,+10.2,030,0119,1676679192,12.72 70,0009,0012,1005.4,+10.5,029,0124,1676679492,12.71 86,0008,0011,1005.4,+10.5,029,0147,1676679792,12.751 86,0008,0011,1005.4,+10.5,029,0128,1676680092,12.864 88,0007,0010,1005.0,+10.3,030,0138,1676680392,12.853 76,0007,0010,1005.1,+10.4,030,0122,1676680693,13.028 72,0007,0010,1004.9,+10.3,030,0130,1676680992,12.827 72,0011,0015,1005.0,+10.1,030,0127,1676681293,13.014 88,0007,0010,1004.8,+10.1,030,0127,1676681593,13.003 88,0007,0010,1004.7,+09.9,031,0106,1676681892,12.995 88,0007,0010,1004.7,+09.9,031,0111,1676682192,12.803 70,0007,0010,1004.2,+10.0,031,0109,1676682492,12.786 72,0007,0010,1004.7,+09.9,031,0122,1676682792,12.779 70,0007,0010,1004.3,+09.6,032,0157,1676683092,12.787 82,0008,0011,1004.5,+09.2,032,0130,1676683392,12.803 88,0009,0012,1004.2,+08.8,034,0137,1676683692,12.922 84,0010,0013,1004.0,+08.3,035,0135,1676683992,12.905 88,0010,0013,1004.2,+08.5,034,0120,1676684292,12.895 82,0010,0013,1004.2,+08.5,034,0136,1676684592,12.896 88,0010,0013,1004.0,+09.0,034,0142,1676684892,12.898 72,0011,0015,1004.0,+08.9,033,0130,1676685192,12.88 70,0010,0013,1004.2,+08.9,033,0140,1676685492,12.876 72,0010,0013,1004.1,+08.5,035,0112,1676685792,12.87 86,0009,0012,1003.8,+08.7,033,0117,1676686092,12.861 86,0010,0013,1004.0,+08.9,033,0127,1676686392,12.848 88,0010,0013,1004.1,+08.9,033,0139,1676686692,12.847 88,0011,0015,1004.0,+08.8,033,0143,1676686992,12.868 86,0011,0015,1004.3,+08.6,033,0146,1676687292,12.992 86,0013,0017,1004.2,+08.1,035,0141,1676687592,12.988 86,0012,0016,1004.1,+08.4,034,0137,1676687892,12.985 88,0011,0015,1003.9,+08.4,034,0134,1676688192,12.964 86,0011,0015,1004.4,+08.4,034,0118,1676688492,12.963 74,0009,0012,1004.4,+08.6,033,0123,1676688792,12.951 70,0011,0015,1004.2,+08.7,033,0127,1676689092,12.946 74,0011,0015,1004.1,+08.8,033,0139,1676689392,12.932 70,0008,0011,1004.3,+08.5,033,0134,1676689692,12.924 74,0010,0013,1004.0,+09.0,032,0139,1676689992,12.917 74,0008,0011,1004.3,+09.0,032,0125,1676690292,12.916 70,0007,0010,1004.1,+08.9,032,0127,1676690592,12.938 70,0008,0011,1003.9,+09.1,032,0131,1676690893,13.05 70,0008,0011,1004.4,+09.2,031,0129,1676691193,13.041 86,0007,0010,1003.9,+09.3,031,0133,1676691493,13.041 88,0008,0011,1003.8,+09.3,031,0146,1676691793,13.025 86,0009,0012,1004.0,+09.3,031,0128,1676692093,13.017 72,0008,0011,1004.0,+09.5,030,0146,1676692393,13.023 70,0006,0008,1004.1,+09.5,030,0120,1676692693,13.199 72,0008,0011,1004.3,+09.6,030,0122,1676692993,13.005 70,0008,0011,1004.2,+09.6,030,0118,1676693293,13.005 70,0008,0011,1004.2,+09.6,030,0147,1676693592,12.996 70,0006,0008,1004.5,+09.8,029,0148,1676693892,12.989 88,0009,0012,1004.3,+09.5,030,0122,1676694193,13.005 88,0010,0013,1004.3,+09.8,029,0138,1676694493,13.119 88,0007,0010,1004.7,+09.9,029,0118,1676694793,13.11 76,0007,0010,1004.4,+09.6,029,0155,1676695093,13.297 74,0008,0011,1004.6,+09.7,029,0145,1676695393,13.286 70,0008,0011,1004.3,+09.7,029,0114,1676695693,13.088 74,0007,0010,1004.3,+09.6,029,0139,1676695993,13.08 70,0009,0012,1004.2,+10.0,029,0146,1676696293,13.085 70,0009,0012,1004.6,+10.1,028,0108,1676696593,13.069 82,0010,0013,1004.5,+10.1,028,0136,1676696893,13.057 84,0009,0012,1004.5,+10.2,028,0152,1676697193,13.054 84,0008,0011,1004.7,+10.2,028,0128,1676697493,13.04 84,0009,0012,1004.3,+10.2,028,0134,1676697793,13.071 82,0007,0010,1004.4,+10.3,028,0106,1676698093,13.38 84,0011,0015,1004.2,+10.2,028,0132,1676698393,13.187 90,0012,0016,1004.4,+10.5,028,0097,1676698693,13.364 88,0008,0011,1004.0,+10.6,027,0119,1676698993,13.164 86,0015,0021,1004.3,+10.6,027,0136,1676699293,13.159 84,0009,0012,1004.6,+10.8,027,0111,1676699593,13.147 86,0006,0008,1004.5,+10.8,027,0140,1676699893,13.138 88,0006,0008,1004.5,+10.8,026,0128,1676700193,13.136 88,0006,0008,1004.5,+10.8,026,0117,1676700493,13.124 88,0010,0013,1004.2,+10.6,027,0122,1676700793,13.314 86,0008,0011,1004.3,+10.7,027,0134,1676701093,13.299 82,0007,0010,1004.2,+10.8,027,0139,1676701393,13.326 86,0007,0010,1004.2,+10.7,027,0128,1676701693,13.457 90,0006,0008,1004.5,+10.9,026,0127,1676701993,13.242 84,0009,0012,1004.4,+10.7,027,0144,1676702293,13.239 99,0007,0010,1004.5,+10.9,027,0128,1676702593,13.235 86,0006,0008,1004.1,+11.0,026,0134,1676702893,13.406 84,0006,0008,1004.1,+11.4,025,0122,1676703193,13.398 84,0008,0011,1004.1,+11.4,026,0140,1676703493,13.394 82,0008,0011,1003.9,+11.5,025,0135,1676703793,13.393 80,0007,0010,1003.9,+11.6,026,0135,1676704093,13.383 82,0011,0015,1004.4,+11.8,026,0116,1676704393,13.373 78,0009,0012,1004.2,+12.0,025,0123,1676704693,13.355 74,0007,0010,1004.1,+12.2,025,0133,1676704993,13.199 76,0010,0013,1004.2,+12.5,025,0143,1676705293,13.509 72,0006,0008,1003.8,+12.8,024,0118,1676705593,13.503 64,0007,0010,1003.9,+12.8,024,0134,1676705893,13.482 70,0006,0008,1003.8,+12.8,024,0137,1676706193,13.478 64,0007,0010,1003.9,+12.8,024,0116,1676706493,13.466 64,0006,0008,1003.7,+12.9,024,0130,1676706793,13.459 64,0010,0013,1003.6,+12.9,024,0130,1676707093,13.456 64,0011,0015,1003.8,+13.2,024,0114,1676707393,13.461 64,0008,0011,1003.5,+13.9,023,0111,1676707693,13.439 66,0009,0012,1003.6,+14.3,023,0109,1676707993,13.241 64,0009,0012,1003.7,+14.3,023,0137,1676708293,13.418 78,0008,0011,1003.8,+15.0,023,0125,1676708593,13.45 78,0008,0011,1003.8,+14.6,023,0130,1676708893,13.561 78,0009,0012,1003.4,+14.1,024,0122,1676709193,13.546 74,0010,0013,1003.4,+14.0,024,0117,1676709493,13.542 74,0008,0011,1003.6,+14.9,023,0123,1676709793,13.542 76,0010,0013,1003.8,+15.0,023,0123,1676710093,13.524 76,0008,0011,1003.6,+15.6,022,0142,1676710393,13.52 74,0008,0011,1003.5,+15.2,022,0117,1676710693,13.504 74,0008,0011,1003.6,+15.1,023,0136,1676710993,13.502 80,0010,0013,1003.8,+16.4,021,0124,1676711293,13.497 00,0006,0008,1003.5,+17.1,020,0135,1676711593,13.292 84,0009,0012,1003.7,+16.4,021,0130,1676711893,13.471 74,0009,0012,1003.4,+16.5,021,0139,1676712193,13.498 74,0007,0010,1003.6,+17.1,020,0115,1676712493,13.622 76,0011,0015,1003.5,+16.6,020,0129,1676712793,13.604 74,0013,0017,1003.4,+16.2,020,0141,1676713093,13.409 78,0008,0011,1003.2,+15.8,021,0111,1676713393,13.595 74,0010,0013,1003.4,+15.8,021,0142,1676713693,13.587 80,0009,0012,1003.4,+15.9,022,0125,1676713993,13.573 84,0010,0013,1003.5,+15.9,021,0138,1676714293,13.568 78,0008,0011,1003.2,+16.1,021,0130,1676714593,13.557 74,0014,0018,1003.2,+16.3,021,0128,1676714893,13.55 78,0010,0013,1003.2,+16.6,020,0139,1676715193,13.543 76,0010,0013,1003.2,+16.9,020,0125,1676715493,13.531 80,0007,0010,1002.9,+16.8,020,0119,1676715793,13.56 82,0007,0010,1002.8,+17.0,019,0139,1676716093,13.485 82,0007,0010,1002.6,+17.1,019,0123,1676716393,13.655 99,0008,0011,1002.4,+17.0,019,0135,1676716693,13.651 76,0008,0011,1002.5,+17.3,019,0126,1676716993,13.654 76,0008,0011,1002.6,+17.4,018,0127,1676717293,13.444 74,0005,0007,1002.5,+17.5,019,0130,1676717593,13.624 72,0007,0010,1002.4,+17.5,018,0125,1676717893,13.616 74,0006,0008,1002.5,+17.7,018,0129,1676718193,13.613 86,0007,0010,1002.2,+17.9,018,0131,1676718493,13.588 86,0007,0010,1002.4,+18.1,018,0124,1676718793,13.596 88,0008,0011,1002.1,+18.1,018,0140,1676719093,13.577 80,0008,0011,1002.0,+17.9,018,0148,1676719393,13.596 82,0007,0010,1002.0,+18.1,019,0107,1676719693,13.715 78,0011,0015,1001.9,+18.6,018,0126,1676719993,13.709 76,0009,0012,1001.8,+18.9,017,0130,1676720293,13.704 76,0006,0008,1001.6,+18.7,017,0118,1676720593,13.699 78,0005,0007,1001.9,+18.5,017,0123,1676720893,13.68 84,0006,0008,1001.8,+18.5,017,0126,1676721193,13.68 84,0006,0008,1001.6,+18.7,017,0117,1676721493,13.666 84,0004,0006,1001.3,+19.0,017,0107,1676721793,13.659 74,0006,0008,1001.5,+19.2,017,0158,1676722093,13.648 74,0012,0016,1001.6,+19.6,017,0146,1676722393,13.629 78,0009,0012,1001.0,+19.7,017,0144,1676722693,13.618 80,0007,0010,1000.9,+19.9,017,0114,1676722993,13.647 78,0007,0010,1001.3,+19.9,018,0132,1676723293,13.769 80,0005,0007,1001.1,+19.7,018,0124,1676723593,13.568 78,0006,0008,1001.1,+19.7,019,0137,1676723893,13.749 76,0006,0008,1001.3,+20.1,018,0119,1676724193,13.748 76,0007,0010,1001.0,+19.7,019,0128,1676724493,13.73 82,0008,0011,1000.8,+19.6,019,0135,1676724793,13.729 84,0006,0008,1000.8,+19.4,019,0118,1676725093,13.716 80,0007,0010,1000.9,+19.3,019,0142,1676725393,13.702 78,0007,0010,1000.9,+19.7,019,0121,1676725693,13.701 76,0007,0010,1000.5,+19.8,019,0115,1676725993,13.683 76,0007,0010,1000.7,+19.6,020,0154,1676726293,13.677 84,0007,0010,1000.8,+19.7,020,0153,1676726593,13.701 84,0005,0007,1000.6,+19.6,020,0132,1676726893,13.818 84,0005,0007,1000.5,+19.8,020,0138,1676727193,13.614 76,0005,0007,1000.7,+19.8,020,0137,1676727493,13.796 80,0005,0007,1000.7,+20.0,019,0138,1676727793,13.792 78,0004,0006,1000.7,+19.8,020,0123,1676728093,13.773 76,0009,0012,1000.8,+19.6,020,0148,1676728393,13.763 78,0008,0011,1000.5,+19.5,020,0130,1676728693,13.756 74,0006,0008,1000.8,+19.2,020,0139,1676728993,13.751 76,0005,0007,1000.6,+19.1,020,0110,1676729293,13.735 78,0008,0011,1000.9,+19.2,020,0120,1676729593,13.729 76,0008,0011,1000.7,+19.1,020,0155,1676729893,13.72 82,0007,0010,1000.7,+19.0,020,0148,1676730193,13.732 84,0007,0010,1000.9,+18.9,021,0134,1676730493,13.851 84,0007,0010,1000.8,+18.9,021,0116,1676730793,13.839 80,0007,0010,1000.7,+18.8,021,0114,1676731093,13.837 82,0007,0010,1000.8,+18.8,021,0153,1676731393,13.824 82,0008,0011,1000.5,+18.6,021,0119,1676731693,13.816 84,0009,0012,1000.6,+18.5,022,0133,1676731993,13.81 82,0008,0011,1000.8,+18.5,022,0119,1676732293,13.805 82,0010,0013,1000.7,+18.4,022,0142,1676732593,13.794 74,0010,0013,1000.4,+18.3,023,0118,1676732893,13.787 76,0012,0016,1000.6,+18.3,022,0159,1676733193,13.776 74,0010,0013,1000.4,+18.2,023,0106,1676733493,13.767 72,0009,0012,1000.5,+18.2,022,0131,1676733793,13.788 78,0009,0012,1000.3,+18.1,022,0128,1676734093,13.899 74,0007,0010,1000.5,+18.0,022,0133,1676734393,13.886 74,0010,0013,1000.5,+17.9,022,0114,1676734693,13.883 76,0009,0012,1000.4,+17.9,022,0123,1676734993,13.877 78,0013,0017,1000.5,+17.8,023,0128,1676735293,13.865 72,0010,0013,1000.9,+17.7,023,0133,1676735593,13.858 74,0012,0016,1000.6,+17.6,023,0141,1676735893,13.845 74,0007,0010,1000.6,+17.5,023,0128,1676736193,13.836 99,0011,0015,1000.8,+17.4,024,0137,1676736493,13.833 80,0009,0012,1000.7,+17.3,023,0132,1676736793,13.82 80,0016,0022,1000.8,+17.4,023,0145,1676737093,13.81 82,0015,0021,1000.8,+17.3,023,0145,1676737393,13.831 80,0009,0012,1000.8,+17.1,024,0132,1676737693,13.941 80,0008,0011,1001.2,+17.2,024,0144,1676737993,13.944 82,0009,0012,1001.0,+17.0,024,0120,1676738293,13.931 86,0009,0012,1000.9,+16.9,024,0118,1676738593,13.913 86,0010,0013,1001.2,+16.8,024,0151,1676738893,13.922 84,0009,0012,1001.1,+16.7,025,0138,1676739193,13.903 86,0008,0011,1001.0,+16.6,024,0147,1676739493,13.9 86,0012,0016,1001.0,+16.6,025,0137,1676739793,13.888 86,0016,0022,1001.1,+16.3,025,0120,1676740093,13.874 82,0012,0016,1001.3,+16.3,025,0135,1676740393,13.861 80,0008,0011,1001.3,+16.2,025,0151,1676740693,13.857 82,0008,0011,1001.5,+16.3,025,0126,1676740993,13.887 82,0009,0012,1001.3,+16.1,026,0133,1676741293,14 84,0019,0026,1001.1,+16.2,025,0136,1676741593,13.994 86,0010,0013,1001.5,+16.3,025,0125,1676741893,13.974 84,0010,0013,1001.3,+16.3,025,0124,1676742193,13.97 88,0010,0013,1001.5,+16.1,025,0142,1676742493,13.961 84,0009,0012,1001.5,+16.1,025,0131,1676742793,13.953 86,0009,0012,1001.5,+16.1,025,0140,1676743093,13.943 80,0007,0010,1001.3,+16.1,025,0104,1676743393,13.94 80,0007,0010,1001.4,+16.0,025,0140,1676743693,13.945 82,0008,0011,1001.3,+15.9,025,0127,1676743993,13.929 84,0009,0012,1001.6,+15.8,026,0141,1676744293,13.911 82,0011,0015,1001.4,+15.8,026,0127,1676744593,13.943 86,0010,0013,1001.4,+15.7,026,0133,1676744894,14.044 86,0012,0016,1001.2,+15.7,026,0123,1676745194,14.046 86,0012,0016,1001.2,+15.7,026,0139,1676745494,14.039 86,0010,0013,1001.5,+15.3,027,0131,1676745794,14.049 86,0013,0017,1001.3,+15.3,027,0114,1676746094,14.015 86,0011,0015,1001.2,+15.3,027,0121,1676746394,14.008 86,0013,0017,1001.5,+15.4,027,0132,1676746694,14.014 84,0015,0021,1001.3,+14.9,028,0122,1676746993,13.99 80,0014,0018,1001.6,+15.1,028,0152,1676747293,13.994 84,0018,0024,1001.8,+15.1,028,0151,1676747593,13.971 80,0020,0027,1001.4,+15.2,028,0120,1676747893,13.968 84,0018,0024,1001.8,+14.8,028,0139,1676748194,14.003 86,0016,0022,1001.6,+15.0,028,0130,1676748494,14.113 84,0016,0022,1001.6,+14.6,029,0124,1676748794,14.105 86,0017,0023,1001.6,+14.4,030,0130,1676749094,14.089 82,0023,0031,1001.3,+14.4,031,0131,1676749394,14.079 82,0023,0031,1001.3,+13.8,032,0133,1676749694,14.081 78,0021,0028,1001.3,+14.0,031,0123,1676749994,14.071 86,0020,0027,1001.5,+13.8,032,0143,1676750294,14.055 86,0021,0028,1001.3,+14.0,031,0142,1676750594,14.05 86,0019,0026,1001.1,+14.1,030,0152,1676750894,14.036 84,0022,0029,1001.6,+14.2,031,0113,1676751194,14.034 84,0025,0034,1001.3,+14.2,031,0128,1676751494,14.016 99,0020,0027,1001.3,+14.1,031,0118,1676751794,14.049 84,0019,0026,1001.1,+14.1,031,0134,1676752094,14.167 86,0018,0024,1001.1,+13.9,032,0118,1676752394,14.152 86,0016,0022,1001.4,+14.0,032,0123,1676752693,13.959 82,0017,0023,1001.2,+13.4,034,0138,1676752994,14.129 76,0013,0017,1001.5,+13.9,032,0130,1676753294,14.13 80,0016,0022,1001.4,+13.7,033,0136,1676753594,14.111 82,0012,0016,1001.3,+13.8,032,0130,1676753894,14.106 82,0010,0013,1001.0,+13.7,033,0111,1676754194,14.095 82,0010,0013,1001.4,+13.8,032,0126,1676754494,14.102 74,0011,0015,1001.1,+13.7,032,0130,1676754794,14.094 78,0009,0012,1001.3,+13.7,033,0149,1676755094,14.07 76,0010,0013,1001.1,+13.6,033,0133,1676755394,14.1 84,0014,0018,1000.9,+13.5,033,0120,1676755694,14.215 84,0013,0017,1001.0,+13.4,033,0118,1676755994,14.194 82,0012,0016,1000.7,+13.1,034,0126,1676756294,14.201 84,0010,0013,1000.6,+13.5,033,0131,1676756594,14.191 84,0008,0011,1000.6,+13.7,032,0152,1676756894,14.18 86,0012,0016,1000.6,+13.7,032,0141,1676757194,14.177 00,0010,0013,1000.6,+13.8,031,0117,1676757494,14.172 76,0009,0012,1000.7,+14.2,030,0156,1676757794,14.148 78,0014,0018,1000.5,+14.4,030,0101,1676758093,13.962 80,0009,0012,1000.5,+14.5,030,0117,1676758394,14.151 82,0009,0012,1000.4,+14.1,030,0114,1676758694,14.129 82,0009,0012,1000.8,+13.9,031,0132,1676758994,14.165 80,0009,0012,1000.4,+13.7,032,0147,1676759294,14.267 82,0009,0012,1000.5,+13.5,032,0120,1676759594,14.265 84,0011,0015,1000.3,+13.4,032,0122,1676759894,14.257 74,0007,0010,1000.2,+13.5,032,0114,1676760194,14.059 74,0011,0015,1000.4,+13.3,033,0134,1676760494,14.054 76,0010,0013,1000.2,+13.2,033,0144,1676760794,14.238 82,0008,0011,1000.1,+13.2,033,0135,1676761094,14.04 82,0006,0008,1000.1,+13.2,033,0113,1676761394,14.026 82,0008,0011,1000.4,+13.0,034,0121,1676761694,14.029 76,0009,0012,1000.3,+12.9,034,0141,1676761994,14.018 76,0007,0010,1000.1,+12.9,034,0114,1676762294,14.208 74,0006,0008,0999.9,+13.1,034,0121,1676762594,14.224 74,0007,0010,0999.7,+12.6,035,0129,1676762894,14.338 72,0007,0010,0999.7,+13.0,034,0136,1676763194,14.33 78,0006,0008,0999.8,+13.1,033,0138,1676763494,14.315 74,0007,0010,1000.1,+13.2,033,0141,1676763794,14.304 99,0010,0013,0999.9,+13.2,033,0117,1676764094,14.297 76,0009,0012,0999.8,+13.1,033,0128,1676764394,14.307 80,0008,0011,1000.0,+13.3,033,0129,1676764694,14.287 84,0008,0011,0999.6,+13.2,033,0127,1676764994,14.086 80,0006,0008,0999.9,+13.5,033,0125,1676765294,14.267 76,0006,0008,0999.8,+13.5,033,0119,1676765594,14.257 76,0006,0008,0999.6,+13.4,033,0131,1676765894,14.252 74,0006,0008,0999.5,+13.3,033,0142,1676766194,14.276 82,0008,0011,0999.6,+13.1,033,0142,1676766494,14.394 84,0008,0011,0999.5,+13.0,034,0126,1676766794,14.196 82,0007,0010,0999.5,+12.5,035,0136,1676767094,14.38 74,0010,0013,0999.3,+12.7,034,0133,1676767394,14.183 76,0007,0010,0999.4,+12.4,035,0147,1676767694,14.173 74,0007,0010,0999.4,+12.6,035,0133,1676767994,14.358 84,0007,0010,0999.3,+12.6,035,0139,1676768294,14.162 82,0009,0012,0999.4,+12.5,035,0132,1676768594,14.341 86,0009,0012,0999.4,+12.1,036,0131,1676768894,14.136 78,0012,0016,0999.1,+11.9,037,0128,1676769194,14.318 74,0012,0016,0999.1,+11.8,037,0121,1676769494,14.313 74,0012,0016,0999.1,+11.3,038,0115,1676769794,14.145 76,0012,0016,0999.1,+11.5,037,0132,1676770094,14.453 74,0012,0016,0999.4,+11.8,036,0140,1676770394,14.443 74,0014,0018,0999.5,+11.8,036,0136,1676770694,14.436 82,0014,0018,0999.0,+11.6,037,0139,1676770994,14.43 82,0013,0017,0999.4,+11.7,037,0127,1676771294,14.425 84,0014,0018,0999.3,+11.8,037,0132,1676771594,14.225 74,0012,0016,0999.1,+11.7,037,0123,1676771894,14.4 76,0015,0021,0999.0,+11.6,037,0137,1676772194,14.203 76,0012,0016,0999.4,+11.7,036,0124,1676772494,14.198 84,0011,0015,0999.1,+11.7,037,0128,1676772794,14.381 82,0009,0012,0999.3,+11.7,036,0128,1676773094,14.37 82,0007,0010,0999.3,+12.2,035,0121,1676773394,14.206 78,0007,0010,0999.1,+12.3,035,0120,1676773694,14.329 76,0007,0010,0999.2,+12.0,036,0137,1676773994,14.311 74,0008,0011,0999.3,+11.9,036,0128,1676774294,14.32 84,0007,0010,0999.3,+11.9,036,0124,1676774594,14.298 84,0007,0010,0999.2,+12.0,036,0127,1676774894,14.293 82,0008,0011,0999.1,+11.8,036,0129,1676775194,14.278 78,0008,0011,0999.4,+11.8,036,0137,1676775494,14.462 76,0007,0010,0999.2,+11.6,037,0120,1676775794,14.451 78,0008,0011,0999.4,+11.4,037,0118,1676776094,14.444 82,0010,0013,0999.5,+11.3,037,0141,1676776394,14.259 80,0009,0012,0999.3,+11.5,037,0119,1676776694,14.245 82,0007,0010,0999.3,+11.6,037,0143,1676776994,14.263 76,0008,0011,0999.6,+11.6,036,0139,1676777294,14.378 76,0008,0011,0999.4,+11.7,036,0130,1676777594,14.566 76,0007,0010,0999.4,+11.8,036,0114,1676777894,14.554 82,0008,0011,0999.7,+11.7,036,0143,1676778194,14.536 82,0007,0010,0999.6,+11.6,036,0142,1676778494,14.346 82,0005,0007,0999.9,+12.0,035,0132,1676778794,14.339 74,0006,0008,0999.8,+11.9,036,0136,1676779094,14.526 78,0004,0006,0999.8,+11.7,036,0133,1676779394,14.325 72,0006,0008,0999.7,+11.6,036,0113,1676779694,14.512 84,0004,0006,0999.7,+11.8,036,0123,1676779994,14.503 80,0005,0007,1000.1,+12.1,035,0152,1676780294,14.494 84,0006,0008,1000.0,+12.3,034,0134,1676780594,14.324 82,0008,0011,1000.2,+12.6,034,0135,1676780894,14.631 80,0007,0010,1000.6,+12.7,033,0122,1676781194,14.43 84,0004,0006,1000.0,+12.7,033,0145,1676781494,14.618 74,0007,0010,1000.1,+12.7,034,0120,1676781794,14.414 78,0006,0008,1000.4,+12.7,033,0139,1676782094,14.603 74,0006,0008,1000.0,+12.8,033,0143,1676782394,14.399 84,0006,0008,1000.3,+12.7,034,0109,1676782694,14.585 80,0004,0006,1000.2,+12.9,033,0132,1676782994,14.573 82,0005,0007,1000.3,+12.9,033,0133,1676783294,14.569 74,0004,0006,1000.5,+13.0,033,0147,1676783594,14.371 76,0005,0007,1000.5,+12.8,033,0135,1676783894,14.359 74,0006,0008,1000.5,+12.6,034,0133,1676784194,14.579 82,0006,0008,1000.2,+12.8,033,0130,1676784494,14.69 84,0007,0010,1000.2,+12.6,034,0129,1676784794,14.686 80,0006,0008,1000.4,+12.7,033,0125,1676785094,14.677 74,0004,0006,1000.4,+12.7,033,0110,1676785394,14.476 76,0005,0007,1000.7,+12.7,033,0114,1676785694,14.472 76,0006,0008,1000.6,+12.9,033,0112,1676785994,14.657 99,0005,0007,1000.7,+13.1,032,0113,1676786294,14.645 82,0006,0008,1000.7,+13.1,032,0143,1676786594,14.444 84,0006,0008,1001.0,+13.4,032,0147,1676786894,14.624 82,0013,0017,1001.2,+13.4,032,0130,1676787194,14.612 82,0006,0008,1001.2,+13.5,032,0107,1676787494,14.606 82,0008,0011,1001.3,+13.5,032,0143,1676787794,14.63 74,0006,0008,1001.3,+13.8,031,0141,1676788094,14.56 76,0006,0008,1001.3,+13.8,031,0119,1676788394,14.74 74,0006,0008,1001.3,+14.1,031,0118,1676788694,14.738 82,0005,0007,1001.6,+14.3,030,0107,1676788994,14.731 84,0005,0007,1001.5,+14.3,030,0107,1676789294,14.722 80,0005,0007,1001.4,+14.4,030,0137,1676789594,14.707 74,0005,0007,1001.4,+14.6,030,0142,1676789894,14.515 76,0009,0012,1001.5,+14.7,030,0110,1676790194,14.503 74,0005,0007,1001.4,+14.9,029,0107,1676790494,14.491 74,0006,0008,1001.8,+15.1,029,0134,1676790794,14.675 82,0007,0010,1001.7,+15.2,029,0130,1676791094,14.674 84,0007,0010,1001.5,+15.3,029,0118,1676791394,14.5 82,0006,0008,1001.8,+15.9,028,0135,1676791694,14.807 78,0006,0008,1001.7,+16.2,027,0128,1676791994,14.803 76,0009,0012,1001.3,+16.0,028,0094,1676792294,14.79 74,0004,0006,1001.5,+16.1,028,0140,1676792594,14.587 74,0006,0008,1001.3,+16.0,028,0140,1676792894,14.774 76,0005,0007,1001.4,+16.3,028,0107,1676793194,14.76 99,0011,0015,1001.8,+16.6,027,0126,1676793494,14.749 80,0006,0008,1001.3,+16.8,027,0122,1676793794,14.749 80,0007,0010,1001.9,+17.4,026,0120,1676794094,14.542 80,0009,0012,1001.4,+17.6,026,0141,1676794394,14.726 78,0007,0010,1001.3,+17.5,027,0156,1676794694,14.529 72,0009,0012,1001.5,+17.7,026,0124,1676794994,14.551 74,0007,0010,1001.1,+17.8,026,0149,1676795294,14.666 82,0008,0011,1001.0,+18.3,026,0131,1676795594,14.656 82,0007,0010,1001.2,+18.7,025,0116,1676795894,14.841 82,0008,0011,1000.9,+18.8,025,0133,1676796194,14.83 76,0010,0013,1001.0,+18.9,025,0142,1676796494,14.815 72,0007,0010,1000.9,+18.9,025,0129,1676796794,14.808 74,0007,0010,1001.0,+19.6,024,0125,1676797094,14.806 80,0007,0010,1000.8,+19.8,024,0132,1676797394,14.783 78,0008,0011,1000.7,+20.3,024,0109,1676797694,14.782 80,0009,0012,1001.1,+21.1,023,0134,1676797994,14.766 74,0007,0010,1000.8,+21.9,021,0118,1676798294,14.761 74,0008,0011,1000.9,+21.9,022,0129,1676798594,14.792 72,0006,0008,1000.4,+22.1,022,0107,1676798894,14.908 78,0008,0011,1000.3,+22.3,021,0135,1676799194,14.896 82,0007,0010,1000.5,+20.5,023,0145,1676799494,14.882 82,0008,0011,1000.6,+20.0,024,0125,1676799794,14.877 74,0008,0011,1000.4,+19.7,024,0138,1676800094,14.874 72,0005,0007,1000.6,+19.5,024,0127,1676800394,14.864 74,0008,0011,1000.0,+19.1,024,0123,1676800694,14.844 82,0014,0018,1000.2,+19.0,025,0120,1676800994,14.841 80,0006,0008,0999.9,+19.0,025,0129,1676801294,14.831 80,0008,0011,1000.0,+19.0,025,0137,1676801594,14.826 72,0006,0008,1000.0,+19.0,025,0133,1676801894,14.805 72,0004,0006,0999.8,+18.9,025,0128,1676802194,14.831 74,0006,0008,0999.5,+19.0,025,0122,1676802494,14.944 82,0005,0007,0999.8,+19.1,025,0155,1676802794,14.939 82,0006,0008,0999.6,+19.1,025,0121,1676803094,14.934 82,0006,0008,0999.3,+19.3,026,0131,1676803394,14.926 80,0007,0010,0999.4,+19.5,024,0119,1676803694,14.91 80,0006,0008,0999.3,+19.5,024,0134,1676803994,14.907 80,0004,0006,0999.4,+19.4,024,0135,1676804294,14.897 78,0009,0012,0999.0,+19.8,025,0121,1676804594,14.884 78,0007,0010,0999.0,+19.9,023,0119,1676804894,14.877 80,0008,0011,0998.9,+20.2,023,0106,1676805194,14.869 78,0007,0010,0998.8,+20.5,023,0142,1676805494,14.675 76,0007,0010,0998.9,+20.5,023,0125,1676805794,14.888 74,0006,0008,0998.7,+20.7,023,0135,1676806094,14.983 76,0005,0007,0998.9,+20.6,022,0133,1676806394,14.991 74,0005,0007,0998.6,+20.7,022,0144,1676806694,14.792 74,0005,0007,0998.7,+20.6,022,0125,1676806994,14.965 80,0006,0008,0998.8,+20.8,022,0126,1676807294,14.967 82,0005,0007,0998.3,+21.0,022,0109,1676807594,14.95 80,0005,0007,0998.3,+21.0,022,0137,1676807894,14.95 82,0006,0008,0998.4,+21.1,021,0142,1676808194,14.931 78,0005,0007,0998.2,+21.4,021,0108,1676808494,14.925 82,0007,0010,0998.0,+22.3,020,0124,1676808794,14.922 74,0005,0007,0998.0,+21.5,022,0142,1676809094,14.906 78,0006,0008,0997.9,+21.9,021,0137,1676809394,14.931 74,0009,0012,0997.7,+21.9,021,0111,1676809695,15.032 82,0006,0008,0997.8,+22.2,021,0140,1676809995,15.034 82,0006,0008,0997.5,+22.2,021,0129,1676810295,15.019 80,0005,0007,0997.7,+22.3,020,0113,1676810595,15.001 72,0005,0007,0997.7,+22.7,020,0133,1676810894,14.996 74,0006,0008,0997.3,+22.3,020,0129,1676811194,14.994 76,0006,0008,0997.5,+22.5,020,0116,1676811494,14.977 78,0006,0008,0997.2,+22.7,019,0130,1676811794,14.97 82,0007,0010,0997.2,+22.0,020,0150,1676812094,14.968 80,0006,0008,0997.4,+22.4,020,0129,1676812394,14.962 76,0006,0008,0997.1,+22.4,020,0135,1676812694,14.95 76,0007,0010,0996.9,+22.6,020,0137,1676812994,14.968 78,0007,0010,0997.0,+22.8,020,0120,1676813295,15.086 84,0007,0010,0996.8,+22.5,020,0126,1676813595,15.077 80,0007,0010,0996.8,+22.2,021,0132,1676813895,15.069 80,0009,0012,0996.7,+22.3,021,0116,1676814195,15.062 84,0009,0012,0996.5,+22.3,020,0162,1676814495,15.049 86,0008,0011,0996.5,+22.2,020,0144,1676814794,14.852 84,0005,0007,0996.3,+21.5,021,0116,1676815094,14.843 80,0010,0013,0996.4,+21.7,021,0146,1676815395,15.034 80,0008,0011,0996.3,+21.5,021,0123,1676815694,14.821 78,0006,0008,0996.5,+21.3,021,0138,1676815995,15.01 76,0005,0007,0996.1,+21.4,021,0108,1676816294,14.806 78,0008,0011,0996.2,+21.2,022,0115,1676816595,15.026 78,0008,0011,0996.0,+21.3,021,0113,1676816895,15.129 78,0007,0010,0996.1,+20.8,022,0144,1676817195,15.13 78,0006,0008,0996.0,+21.1,022,0110,1676817495,15.107 80,0008,0011,0995.9,+20.9,022,0103,1676817795,15.103 82,0009,0012,0995.7,+20.9,022,0118,1676818095,15.106 84,0006,0008,0995.8,+21.0,021,0138,1676818395,15.086 82,0006,0008,0995.7,+20.8,022,0150,1676818695,15.073 72,0010,0013,0995.8,+20.4,024,0147,1676818995,15.058 74,0006,0008,0995.5,+20.7,022,0121,1676819295,15.064 76,0008,0011,0995.5,+20.4,023,0125,1676819595,15.063 82,0009,0012,0995.6,+20.6,022,0138,1676819894,14.852 82,0007,0010,0995.6,+20.5,022,0124,1676820194,14.876 99,0008,0011,0995.6,+20.4,023,0132,1676820494,14.99 74,0006,0008,0995.4,+20.4,022,0139,1676820795,15.17 74,0007,0010,0995.4,+20.3,023,0125,1676821095,15.161 76,0008,0011,0995.9,+20.2,023,0127,1676821394,14.96 82,0023,0031,0995.6,+20.1,023,0128,1676821694,14.954 84,0017,0023,0995.5,+19.8,024,0121,1676821995,15.135 80,0008,0011,0995.5,+19.8,023,0119,1676822295,15.123 72,0010,0013,0995.5,+19.4,025,0139,1676822595,15.118 78,0011,0015,0995.7,+19.5,024,0122,1676822895,15.104 78,0012,0016,0995.6,+19.2,025,0129,1676823195,15.086 80,0011,0015,0995.3,+18.9,026,0138,1676823495,15.072 82,0016,0022,0995.6,+18.9,026,0137,1676823795,15.119 82,0017,0023,0995.6,+18.8,026,0135,1676824095,15.229 76,0030,0042,0995.8,+18.7,026,0131,1676824395,15.214 74,0024,0032,0995.8,+18.7,026,0125,1676824695,15.201 78,0030,0042,0995.7,+18.5,027,0119,1676824995,15.184 74,0027,0037,0995.7,+18.1,028,0135,1676825295,15.18 78,0029,0039,0995.5,+18.1,028,0130,1676825595,15.186 84,0016,0022,0995.8,+18.4,027,0147,1676825895,15.175 82,0023,0031,0995.6,+18.6,026,0114,1676826195,15.152 82,0027,0037,0995.7,+18.6,025,0129,1676826495,15.144 74,0023,0031,0995.9,+18.2,028,0121,1676826795,15.144 78,0015,0021,0995.9,+18.4,026,0117,1676827095,15.139 76,0013,0017,0995.9,+18.3,026,0133,1676827395,15.168 82,0016,0022,0995.8,+18.2,026,0139,1676827695,15.271 82,0016,0022,0996.1,+18.2,026,0134,1676827995,15.266 84,0028,0038,0995.9,+18.0,027,0129,1676828295,15.245 84,0017,0023,0995.9,+17.8,027,0155,1676828595,15.243 84,0017,0023,0996.2,+17.8,027,0133,1676828895,15.244 86,0019,0026,0995.9,+17.6,027,0136,1676829195,15.225 80,0026,0036,0996.1,+17.6,027,0113,1676829495,15.251 82,0017,0023,0996.3,+17.4,028,0127,1676829795,15.216 80,0031,0043,0996.3,+17.4,028,0149,1676830095,15.201 80,0023,0031,0996.2,+17.4,027,0142,1676830395,15.196 82,0016,0022,0996.2,+17.5,027,0116,1676830695,15.183 82,0021,0028,0996.1,+17.4,027,0116,1676830995,15.212 84,0019,0026,0996.1,+16.6,029,0119,1676831295,15.328 84,0014,0018,0996.1,+17.2,027,0129,1676831595,15.131 90,0012,0016,0996.3,+17.0,028,0137,1676831895,15.312 72,0015,0021,0996.0,+17.1,027,0123,1676832195,15.298 72,0013,0017,0996.2,+16.9,027,0138,1676832495,15.098 72,0015,0021,0996.5,+16.8,028,0135,1676832795,15.087 78,0018,0024,0996.3,+16.6,029,0128,1676833095,15.275 78,0015,0021,0996.5,+16.5,029,0138,1676833395,15.261 78,0017,0023,0996.4,+16.6,029,0127,1676833695,15.065 84,0017,0023,0996.8,+16.5,030,0140,1676833995,15.247 80,0021,0028,0996.7,+16.3,031,0141,1676834295,15.241 84,0020,0027,0996.8,+16.5,030,0119,1676834595,15.07 82,0018,0024,0997.3,+16.4,031,0162,1676834895,15.37 86,0020,0027,0996.9,+16.2,031,0129,1676835195,15.176 76,0025,0034,0996.9,+15.9,032,0120,1676835495,15.362 76,0023,0031,0997.3,+16.0,032,0122,1676835795,15.354 78,0025,0034,0997.2,+16.0,032,0127,1676836095,15.342 80,0026,0036,0997.4,+15.7,033,0103,1676836395,15.325 86,0024,0032,0997.6,+15.6,033,0122,1676836695,15.327 84,0022,0029,0997.4,+15.8,032,0126,1676836995,15.315 78,0015,0021,0997.6,+15.8,032,0134,1676837295,15.303 76,0015,0021,0997.2,+15.9,031,0131,1676837595,15.296 72,0014,0018,0997.7,+16.2,030,0123,1676837895,15.287 84,0015,0021,0997.5,+16.2,031,0114,1676838195,15.128 82,0010,0013,0997.5,+16.3,030,0126,1676838495,15.431 84,0012,0016,0997.6,+16.2,030,0115,1676838795,15.411 74,0012,0016,0997.6,+16.2,030,0135,1676839095,15.408 74,0012,0016,0998.0,+16.3,030,0132,1676839395,15.208 70,0010,0013,0997.8,+16.2,030,0148,1676839695,15.395 84,0010,0013,0997.7,+16.1,030,0139,1676839995,15.205 84,0009,0012,0998.1,+16.1,030,0139,1676840295,15.377 86,0009,0012,0997.8,+16.1,030,0120,1676840595,15.175 78,0009,0012,0997.7,+16.2,030,0127,1676840895,15.356 74,0009,0012,0997.9,+16.2,029,0121,1676841195,15.347 76,0008,0011,0998.0,+16.2,030,0131,1676841495,15.343 99,0010,0013,0998.1,+16.1,030,0133,1676841795,15.173 82,0008,0011,0998.1,+15.8,031,0137,1676842095,15.473 82,0012,0016,0998.1,+15.9,031,0119,1676842395,15.463 86,0011,0015,0998.3,+16.0,031,0119,1676842695,15.463 99,0009,0012,0998.4,+15.8,031,0119,1676842995,15.456 86,0009,0012,0998.6,+15.8,031,0125,1676843295,15.432 76,0009,0012,0998.4,+15.8,032,0158,1676843595,15.439 99,0008,0011,0998.5,+15.5,032,0139,1676843895,15.429 78,0010,0013,0998.8,+15.7,032,0136,1676844195,15.418 82,0009,0012,0998.6,+15.4,032,0103,1676844495,15.408 84,0011,0015,0998.5,+15.4,032,0127,1676844795,15.398 84,0009,0012,0999.0,+15.4,033,0119,1676845095,15.386 86,0010,0013,0998.8,+15.6,033,0129,1676845395,15.423 84,0010,0013,0998.6,+15.5,033,0121,1676845695,15.534 82,0009,0012,0998.6,+15.5,034,0132,1676845995,15.522 82,0011,0015,0998.8,+15.5,034,0119,1676846295,15.52 82,0008,0011,0999.1,+15.3,034,0138,1676846595,15.309 80,0011,0015,0999.1,+15.2,034,0144,1676846895,15.491 84,0011,0015,0999.0,+15.3,034,0136,1676847195,15.48 84,0012,0016,0999.0,+15.4,034,0122,1676847495,15.478 86,0010,0013,0999.3,+15.5,035,0140,1676847795,15.472 86,0012,0016,0998.8,+15.3,035,0130,1676848095,15.458 88,0010,0013,0999.0,+15.4,036,0137,1676848395,15.454 88,0009,0012,0999.1,+15.4,035,0123,1676848695,15.431 84,0011,0015,0999.2,+15.3,036,0139,1676848995,15.473 86,0009,0012,0999.4,+15.3,036,0108,1676849295,15.584 86,0009,0012,0999.2,+15.3,036,0133,1676849595,15.573 82,0009,0012,0999.4,+15.0,036,0133,1676849895,15.564 84,0010,0013,0999.3,+15.1,035,0110,1676850195,15.558 84,0011,0015,0999.6,+15.0,036,0135,1676850495,15.543 86,0011,0015,0999.6,+15.0,035,0131,1676850795,15.529 84,0013,0017,0999.4,+14.8,036,0127,1676851095,15.528 86,0013,0017,0999.7,+15.0,036,0115,1676851395,15.522 80,0014,0018,0999.6,+15.0,036,0129,1676851695,15.522 80,0013,0017,0999.7,+15.0,035,0155,1676851995,15.507 82,0011,0015,0999.8,+15.0,036,0133,1676852295,15.494 84,0013,0017,0999.6,+14.9,035,0123,1676852595,15.522 86,0011,0015,0999.7,+14.8,036,0146,1676852895,15.622 86,0011,0015,0999.8,+14.6,037,0140,1676853195,15.628 84,0012,0016,0999.9,+14.5,037,0132,1676853495,15.621 86,0010,0013,0999.9,+14.5,037,0139,1676853795,15.613 88,0012,0016,0999.9,+14.0,038,0139,1676854095,15.598 88,0013,0017,1000.0,+14.3,037,0126,1676854395,15.59 88,0013,0017,0999.7,+14.4,037,0138,1676854695,15.586 86,0017,0023,0999.7,+14.4,037,0120,1676854995,15.577 86,0012,0016,0999.7,+14.3,037,0146,1676855295,15.566 80,0011,0015,0999.6,+14.4,037,0132,1676855595,15.561 78,0011,0015,0999.7,+14.2,037,0133,1676855895,15.549 84,0013,0017,1000.2,+14.3,037,0144,1676856195,15.575 80,0012,0016,0999.9,+14.3,037,0125,1676856495,15.688 78,0011,0015,0999.8,+14.2,037,0141,1676856795,15.664 80,0010,0013,0999.9,+14.2,037,0149,1676857095,15.667 84,0012,0016,0999.8,+14.0,038,0140,1676857395,15.669 84,0014,0018,1000.0,+14.0,038,0144,1676857695,15.652 86,0013,0017,1000.0,+13.9,038,0117,1676857995,15.455 84,0013,0017,1000.0,+13.7,038,0125,1676858295,15.452 80,0011,0015,1000.2,+13.7,038,0113,1676858595,15.633 82,0010,0013,1000.3,+13.6,039,0109,1676858895,15.625 86,0012,0016,1000.0,+13.4,039,0118,1676859195,15.426 88,0011,0015,1000.4,+13.4,039,0115,1676859495,15.416 84,0012,0016,1000.5,+13.4,039,0118,1676859795,15.449 80,0012,0016,1000.4,+13.4,040,0131,1676860095,15.553 80,0010,0013,1000.3,+13.3,040,0154,1676860395,15.55 82,0012,0016,1000.4,+13.3,040,0123,1676860695,15.537 84,0009,0012,1000.6,+13.3,040,0151,1676860995,15.725 86,0013,0017,1000.6,+13.4,040,0118,1676861295,15.53 86,0012,0016,1000.4,+13.3,040,0114,1676861595,15.525 82,0010,0013,1001.0,+13.3,040,0134,1676861895,15.505 80,0010,0013,1000.8,+13.2,041,0142,1676862195,15.496 80,0011,0015,1000.7,+13.0,041,0114,1676862495,15.495 86,0012,0016,1001.0,+13.0,041,0122,1676862795,15.679 88,0011,0015,1001.0,+12.9,042,0122,1676863095,15.668 86,0012,0016,1001.0,+12.9,042,0127,1676863395,15.501 84,0012,0016,1000.9,+12.9,042,0148,1676863695,15.817 84,0012,0016,1000.9,+12.9,042,0123,1676863995,15.799 86,0011,0015,1000.9,+12.9,042,0131,1676864295,15.781 84,0012,0016,1000.9,+12.9,042,0129,1676864595,15.775 80,0010,0013,1001.1,+13.0,042,0121,1676864895,15.779 82,0013,0017,1001.2,+12.9,043,0129,1676865195,15.761 80,0010,0013,1001.1,+13.0,042,0127,1676865495,15.761 80,0011,0015,1001.3,+13.1,042,0122,1676865795,15.75 82,0012,0016,1001.3,+13.1,042,0148,1676866095,15.739 88,0010,0013,1001.4,+12.8,043,0148,1676866395,15.542 86,0012,0016,1001.7,+12.9,043,0122,1676866695,15.534 88,0011,0015,1001.5,+12.8,043,0112,1676866995,15.558 84,0009,0012,1001.5,+12.8,042,0141,1676867295,15.677 88,0014,0018,1001.4,+12.8,042,0127,1676867595,15.862 84,0010,0013,1001.5,+12.7,043,0125,1676867895,15.855 84,0012,0016,1001.2,+12.7,043,0112,1676868195,15.84 88,0009,0012,1001.4,+12.5,043,0122,1676868495,15.832 84,0009,0012,1001.4,+12.6,042,0143,1676868795,15.633 88,0006,0008,1001.7,+12.5,041,0129,1676869095,15.628 84,0005,0007,1001.5,+12.4,041,0126,1676869395,15.62 86,0005,0007,1001.7,+12.3,041,0103,1676869695,15.611 86,0006,0008,1001.6,+12.4,040,0131,1676869995,15.615 86,0005,0007,1001.6,+12.4,041,0131,1676870295,15.795 86,0003,0005,1001.8,+12.4,041,0140,1676870595,15.817 80,0002,0003,1001.8,+12.3,041,0118,1676870895,15.741 80,0003,0005,1002.1,+12.3,041,0144,1676871195,15.726 80,0003,0005,1001.8,+12.2,041,0106,1676871495,15.723 84,0005,0007,1002.2,+12.2,041,0126,1676871795,15.711 86,0004,0006,1001.9,+12.2,041,0150,1676872095,15.893 86,0004,0006,1002.6,+12.3,040,0129,1676872395,15.887 86,0006,0008,1002.5,+12.3,040,0114,1676872695,15.876 82,0003,0005,1002.6,+12.2,040,0128,1676872995,15.872 84,0005,0007,1002.6,+12.2,041,0125,1676873295,15.863 82,0004,0006,1002.4,+12.1,041,0132,1676873595,15.663 82,0003,0005,1002.8,+12.3,040,0127,1676873895,15.848 80,0004,0006,1003.2,+12.4,040,0144,1676874195,15.68 82,0004,0006,1003.0,+12.4,040,0139,1676874495,15.98 82,0004,0006,1003.2,+12.4,039,0117,1676874795,15.976 80,0003,0005,1003.4,+12.6,039,0131,1676875095,15.967 82,0002,0003,1002.9,+12.7,038,0152,1676875395,15.958 82,0003,0005,1003.2,+12.8,038,0133,1676875695,15.95 86,0005,0007,1003.0,+12.8,037,0124,1676875995,15.934 84,0005,0007,1002.9,+12.9,037,0123,1676876295,15.936 84,0002,0003,1002.9,+13.1,037,0126,1676876595,15.93 82,0007,0010,1003.0,+13.6,036,0137,1676876895,15.926 80,0003,0005,1003.2,+14.0,035,0133,1676877195,15.719 82,0003,0005,1002.8,+14.0,034,0128,1676877495,15.719 78,0005,0007,1002.8,+14.4,033,0131,1676877795,15.934 80,0009,0012,1003.1,+14.3,032,0124,1676878095,15.856 84,0002,0003,1003.3,+14.7,032,0125,1676878396,16.038 80,0011,0015,1003.1,+15.1,031,0147,1676878696,16.028 80,0006,0008,1003.2,+15.2,030,0117,1676878996,16.016 76,0008,0011,1003.1,+15.1,030,0132,1676879295,15.817 74,0005,0007,1002.9,+15.2,029,0113,1676879596,16.001 74,0003,0005,1002.8,+15.5,028,0116,1676879895,15.798 74,0005,0007,1002.7,+15.6,028,0118,1676880195,15.979 86,0003,0005,1002.6,+15.1,028,0138,1676880495,15.963 84,0003,0005,1002.7,+15.2,028,0153,1676880795,15.962 78,0006,0008,1002.7,+15.2,027,0125,1676881095,15.762 74,0010,0013,1002.7,+15.6,027,0133,1676881395,15.988 74,0005,0007,1002.7,+16.2,025,0124,1676881696,16.084 66,0003,0005,1003.0,+16.0,025,0130,1676881996,16.076 84,0007,0010,1002.8,+15.7,025,0111,1676882296,16.069 82,0007,0010,1002.7,+15.9,024,0119,1676882595,15.875 80,0006,0008,1002.6,+16.2,024,0127,1676882896,16.05 82,0003,0005,1002.5,+16.5,023,0124,1676883196,16.11 86,0008,0011,1002.6,+16.8,022,0143,1676883496,16.034 84,0002,0003,1002.9,+17.6,021,0116,1676883796,16.028 80,0005,0007,1003.0,+17.9,020,0114,1676884096,16.017 78,0010,0013,1002.9,+18.3,018,0146,1676884396,16.019 80,0003,0005,1002.9,+18.5,018,0126,1676884695,15.813 78,0005,0007,1002.7,+18.5,016,0117,1676884995,15.843 80,0003,0005,1003.1,+18.8,016,0139,1676885295,15.951 80,0004,0006,1003.1,+18.6,016,0121,1676885596,16.141 82,0002,0003,1003.0,+17.5,017,0135,1676885896,16.12 99,0003,0005,1002.8,+17.0,018,0119,1676886196,16.107 80,0005,0007,1003.0,+16.8,016,0135,1676886496,16.113 86,0003,0005,1003.0,+16.4,015,0141,1676886796,16.093 82,0003,0005,1002.4,+16.3,015,0128,1676887096,16.09 86,0006,0008,1002.7,+16.2,013,0141,1676887395,15.893 84,0007,0010,1002.9,+15.9,013,0144,1676887696,16.062 84,0003,0005,1002.7,+16.1,013,0112,1676887996,16.056 86,0002,0003,1002.6,+16.2,013,0104,1676888296,16.051 80,0008,0011,1002.9,+16.0,013,0135,1676888596,16.081 78,0003,0005,1002.4,+16.2,012,0120,1676888896,16.204 78,0002,0003,1002.3,+16.2,013,0131,1676889196,16.19 84,0002,0003,1002.6,+16.2,013,0136,1676889496,16.184 84,0002,0003,1002.8,+16.4,013,0115,1676889796,16.169 84,0002,0003,1002.8,+16.3,012,0102,1676890096,16.158 82,0003,0005,1002.6,+16.6,013,0133,1676890396,16.153 82,0002,0003,1003.0,+16.8,012,0142,1676890696,16.146 78,0004,0006,1002.6,+16.8,012,0152,1676890996,16.141 78,0002,0003,1002.5,+17.0,013,0126,1676891296,16.133 78,0002,0003,1002.8,+17.1,012,0107,1676891596,16.123 74,0003,0005,1002.5,+17.4,012,0130,1676891896,16.099 80,0001,0002,1002.3,+17.6,012,0117,1676892196,16.124 80,0002,0003,1002.6,+17.5,011,0128,1676892496,16.242 84,0003,0005,1002.3,+17.8,011,0143,1676892796,16.238 86,0002,0003,1002.4,+17.9,011,0150,1676893096,16.229 88,0005,0007,1002.5,+18.2,011,0120,1676893396,16.228 84,0004,0006,1002.5,+18.1,011,0129,1676893696,16.218 86,0002,0003,1002.4,+18.3,011,0117,1676893996,16.207 84,0005,0007,1002.4,+18.4,012,0125,1676894296,16.2 84,0002,0003,1002.7,+18.5,012,0128,1676894596,16.193 82,0003,0005,1002.5,+18.2,011,0126,1676894896,16.181 80,0006,0008,1002.2,+18.2,011,0137,1676895196,16.175 80,0002,0003,1002.2,+18.3,012,0148,1676895495,15.97 86,0002,0003,1002.5,+18.6,012,0127,1676895795,15.998 99,0002,0003,1002.6,+18.4,012,0116,1676896096,16.299 84,0002,0003,1002.2,+18.7,011,0133,1676896396,16.294 80,0002,0003,1002.1,+18.9,012,0130,1676896696,16.278 80,0003,0005,1002.3,+18.7,012,0128,1676896996,16.28 78,0002,0003,1002.5,+18.8,012,0138,1676897296,16.258 84,0003,0005,1002.4,+18.8,012,0144,1676897596,16.245 82,0003,0005,1002.2,+18.7,012,0138,1676897896,16.239 86,0003,0005,1002.4,+18.8,012,0135,1676898196,16.24 84,0002,0003,1002.2,+18.8,012,0129,1676898496,16.228 84,0003,0005,1002.3,+18.7,012,0139,1676898796,16.214 82,0002,0003,1002.0,+18.9,012,0124,1676899096,16.211 80,0001,0002,1002.4,+18.8,011,0139,1676899396,16.23 82,0002,0003,1002.5,+18.5,012,0131,1676899696,16.344 82,0004,0006,1002.5,+18.5,012,0131,1676899996,16.338 86,0003,0005,1002.5,+18.5,012,0116,1676900296,16.336 84,0001,0002,1002.5,+18.7,012,0130,1676900596,16.318 82,0015,0021,1002.2,+18.3,012,0150,1676900896,16.119 82,0038,0052,1002.5,+18.2,011,0136,1676901196,16.346 78,0007,0010,1002.2,+18.0,012,0140,1676901496,16.279 86,0002,0003,1002.6,+17.9,012,0143,1676901796,16.278 88,0005,0007,1002.6,+17.8,012,0133,1676902096,16.274 84,0005,0007,1002.5,+17.8,012,0131,1676902396,16.268 86,0003,0005,1002.7,+17.8,012,0127,1676902696,16.25 86,0001,0002,1002.7,+17.6,012,0140,1676902996,16.278 86,0002,0003,1002.9,+17.5,013,0131,1676903296,16.393 84,0002,0003,1002.6,+17.4,012,0143,1676903596,16.378 86,0003,0005,1002.6,+17.3,013,0118,1676903896,16.377 86,0002,0003,1002.5,+17.3,014,0135,1676904196,16.383 82,0003,0005,1002.4,+17.2,015,0149,1676904496,16.358 86,0002,0003,1002.5,+17.1,015,0133,1676904796,16.348 84,0002,0003,1002.2,+16.9,016,0120,1676905096,16.334 80,0002,0003,1002.3,+16.9,015,0153,1676905396,16.333 82,0003,0005,1002.9,+16.8,016,0128,1676905696,16.326 80,0005,0007,1002.9,+16.7,016,0114,1676905996,16.299 80,0001,0002,1003.0,+16.7,017,0110,1676906296,16.301 82,0006,0008,1002.8,+16.7,016,0135,1676906596,16.32 84,0003,0005,1003.1,+16.5,017,0130,1676906896,16.426 84,0003,0005,1002.9,+16.4,018,0130,1676907196,16.424 86,0009,0012,1003.1,+16.3,014,0128,1676907496,16.425 82,0011,0015,1003.0,+16.3,014,0128,1676907796,16.417 84,0017,0023,1003.1,+16.1,014,0131,1676908096,16.406 80,0019,0026,1003.2,+15.8,015,0116,1676908396,16.395 99,0014,0018,1003.2,+15.9,016,0132,1676908696,16.388 84,0020,0027,1003.4,+15.7,017,0130,1676908996,16.377 86,0015,0021,1003.6,+15.6,017,0130,1676909296,16.365 82,0011,0015,1003.4,+15.5,017,0149,1676909596,16.36 82,0010,0013,1003.7,+15.4,018,0130,1676909896,16.35 80,0010,0013,1003.8,+15.1,018,0137,1676910196,16.378 80,0013,0017,1004.0,+15.1,018,0132,1676910496,16.485 82,0013,0017,1004.1,+15.0,019,0128,1676910796,16.485 80,0019,0026,1004.0,+14.8,019,0144,1676911096,16.468 82,0017,0023,1004.3,+14.9,020,0128,1676911396,16.466 80,0014,0018,1004.0,+14.6,020,0107,1676911696,16.458 82,0014,0018,1004.2,+14.5,021,0142,1676911996,16.437 80,0009,0012,1004.3,+14.5,022,0105,1676912296,16.428 82,0017,0023,1004.3,+14.4,022,0146,1676912596,16.426 82,0012,0016,1004.4,+14.4,022,0116,1676912896,16.418 76,0014,0018,1004.4,+14.1,023,0128,1676913196,16.403 76,0018,0024,1004.2,+14.0,023,0144,1676913496,16.401 76,0014,0018,1004.4,+14.2,023,0111,1676913796,16.411 84,0007,0010,1004.4,+13.9,024,0131,1676914096,16.535 86,0008,0011,1004.2,+13.9,024,0122,1676914396,16.527 82,0004,0006,1004.1,+14.0,024,0113,1676914696,16.524 84,0006,0008,1004.6,+13.9,026,0102,1676914996,16.514 86,0006,0008,1004.1,+13.9,027,0135,1676915296,16.51 86,0010,0013,1003.9,+13.5,028,0122,1676915596,16.503 88,0004,0006,1004.3,+13.8,028,0138,1676915896,16.497 88,0004,0006,1004.4,+13.8,028,0135,1676916196,16.491 72,0004,0006,1004.4,+13.5,029,0120,1676916496,16.473 76,0005,0007,1004.6,+13.4,029,0124,1676916796,16.464 74,0006,0008,1004.4,+13.3,029,0129,1676917096,16.457 86,0004,0006,1004.2,+13.4,030,0139,1676917396,16.489 88,0005,0007,1004.3,+13.3,030,0122,1676917696,16.608 88,0007,0010,1004.5,+13.1,030,0122,1676917996,16.599 66,0004,0006,1004.3,+13.2,030,0104,1676918296,16.587 70,0004,0006,1004.2,+13.0,031,0119,1676918596,16.574 72,0003,0005,1004.3,+13.1,031,0122,1676918896,16.568 86,0003,0005,1004.3,+13.1,031,0141,1676919196,16.563 99,0005,0007,1004.2,+13.2,031,0124,1676919496,16.368 86,0004,0006,1004.2,+13.1,031,0128,1676919796,16.558 70,0003,0005,1004.1,+13.0,031,0149,1676920096,16.548 74,0003,0005,1004.2,+12.7,032,0116,1676920396,16.533 74,0004,0006,1004.4,+12.7,032,0125,1676920696,16.514 82,0008,0011,1004.4,+12.7,032,0122,1676920996,16.554 84,0004,0006,1004.3,+12.6,032,0128,1676921296,16.67 84,0004,0006,1004.3,+12.6,032,0122,1676921596,16.668 82,0006,0008,1004.3,+12.6,032,0131,1676921896,16.656 76,0006,0008,1004.3,+12.6,032,0112,1676922196,16.65 80,0006,0008,1003.7,+12.3,032,0131,1676922496,16.643 78,0004,0006,1004.0,+12.7,031,0134,1676922796,16.438 78,0004,0006,1003.9,+12.6,032,0135,1676923096,16.623 80,0003,0005,1004.2,+12.5,031,0130,1676923396,16.615 84,0003,0005,1004.1,+12.5,031,0134,1676923696,16.414 86,0003,0005,1004.2,+12.5,031,0132,1676923996,16.599 86,0004,0006,1003.8,+12.6,031,0103,1676924296,16.586 80,0004,0006,1003.5,+12.3,032,0130,1676924596,16.604 99,0003,0005,1003.6,+12.5,031,0133,1676924896,16.73 80,0003,0005,1003.6,+12.4,031,0121,1676925196,16.716 84,0002,0003,1003.5,+12.4,031,0120,1676925496,16.521 80,0005,0007,1003.6,+12.3,031,0147,1676925796,16.698 80,0003,0005,1003.5,+12.2,031,0127,1676926096,16.697 86,0002,0003,1003.2,+12.1,031,0115,1676926396,16.686 86,0004,0006,1003.5,+12.2,031,0136,1676926696,16.675 84,0002,0003,1003.3,+12.1,031,0127,1676926996,16.672 82,0003,0005,1003.2,+12.1,031,0121,1676927296,16.668 82,0003,0005,1003.0,+11.9,032,0127,1676927596,16.66 80,0003,0005,1002.8,+11.8,032,0138,1676927896,16.641 84,0008,0011,1002.8,+11.9,032,0128,1676928196,16.675 90,0005,0007,1002.8,+11.9,032,0100,1676928496,16.784 86,0004,0006,1002.6,+11.8,032,0125,1676928796,16.771 80,0003,0005,1002.8,+12.0,031,0136,1676929096,16.759 80,0004,0006,1002.6,+12.0,031,0127,1676929396,16.764 82,0006,0008,1002.7,+11.9,031,0113,1676929696,16.572 80,0003,0005,1002.3,+11.6,031,0134,1676929996,16.752 82,0003,0005,1002.6,+11.5,031,0117,1676930296,16.74 82,0002,0003,1002.6,+11.7,030,0120,1676930596,16.734 82,0002,0003,1002.1,+11.6,030,0123,1676930896,16.725 80,0002,0003,1002.2,+11.6,030,0124,1676931196,16.719 80,0003,0005,1002.1,+11.6,030,0122,1676931496,16.518 80,0003,0005,1002.0,+11.2,031,0138,1676931796,16.745 82,0002,0003,1001.8,+11.3,031,0137,1676932096,16.839 82,0003,0005,1002.0,+11.5,030,0123,1676932396,16.831 82,0002,0003,1001.9,+11.5,030,0127,1676932696,16.82 82,0003,0005,1001.7,+11.2,031,0142,1676932996,16.813 80,0004,0006,1001.9,+11.2,031,0107,1676933296,16.618 86,0003,0005,1001.8,+10.9,032,0148,1676933596,16.802 86,0003,0005,1001.7,+11.0,031,0124,1676933896,16.793 88,0004,0006,1002.2,+10.8,032,0119,1676934196,16.783 72,0005,0007,1001.9,+11.0,031,0124,1676934496,16.772 70,0003,0005,1001.5,+11.0,031,0139,1676934796,16.779 74,0003,0005,1001.8,+10.7,031,0138,1676935096,16.773 84,0004,0006,1001.4,+10.4,032,0138,1676935396,16.78 84,0004,0006,1001.4,+10.4,032,0131,1676935696,16.891 84,0003,0005,1001.6,+10.5,032,0128,1676935996,16.887 84,0005,0007,1001.2,+10.4,032,0136,1676936296,16.889 86,0005,0007,1001.6,+10.5,032,0131,1676936596,16.872 84,0005,0007,1001.2,+10.2,032,0141,1676936896,16.872 80,0006,0008,1001.0,+09.9,033,0136,1676937196,16.859 78,0003,0005,1001.2,+10.3,032,0147,1676937496,16.85 82,0003,0005,1001.1,+10.4,031,0143,1676937796,16.835 86,0003,0005,1001.0,+10.5,030,0132,1676938096,16.838 86,0003,0005,1000.9,+10.7,030,0121,1676938396,16.824 86,0003,0005,1001.0,+10.5,030,0139,1676938696,16.813 80,0002,0003,1001.0,+10.8,029,0122,1676938996,16.844 78,0002,0003,1001.3,+10.8,029,0145,1676939296,16.959 80,0002,0003,1000.7,+10.9,029,0121,1676939596,16.949 84,0002,0003,1000.9,+10.8,029,0132,1676939896,16.956 86,0002,0003,1000.8,+10.7,029,0125,1676940196,16.94 82,0002,0003,1000.8,+10.6,030,0126,1676940496,16.938 82,0003,0005,1000.5,+10.8,029,0118,1676940796,16.926 82,0004,0006,1000.5,+10.8,029,0114,1676941096,16.921 80,0002,0003,1000.5,+10.8,028,0148,1676941396,16.913 78,0002,0003,1000.5,+10.9,028,0129,1676941696,16.902 82,0003,0005,1000.3,+11.0,028,0131,1676941996,16.895 78,0002,0003,1000.4,+11.2,027,0137,1676942296,16.885 86,0002,0003,1000.2,+10.9,028,0118,1676942596,16.92 84,0002,0003,0999.9,+10.9,028,0128,1676942897,17.034 99,0002,0003,0999.8,+10.8,029,0114,1676943197,17.022 86,0001,0002,0999.8,+10.9,028,0126,1676943496,16.823 99,0001,0002,0999.9,+10.8,029,0115,1676943797,17.009 84,0003,0005,0999.7,+10.7,029,0123,1676944097,17.004 82,0002,0003,1000.1,+10.6,029,0131,1676944396,16.993 82,0001,0002,0999.8,+10.5,029,0156,1676944696,16.988 78,0002,0003,0999.9,+10.2,031,0100,1676944996,16.969 84,0002,0003,1000.1,+10.3,031,0129,1676945296,16.972 82,0002,0003,0999.7,+09.7,032,0141,1676945596,16.77 80,0002,0003,0999.7,+10.1,031,0131,1676945896,16.767 80,0002,0003,0999.5,+10.3,031,0119,1676946196,16.786 78,0003,0005,0999.3,+10.2,031,0146,1676946496,16.905 78,0003,0005,0999.4,+09.9,031,0137,1676946796,16.898 82,0002,0003,0999.3,+10.2,031,0109,1676947096,16.894 88,0001,0002,0999.2,+10.1,031,0119,1676947396,16.884 86,0002,0003,0999.2,+10.2,031,0144,1676947696,16.874 88,0002,0003,0999.2,+10.1,030,0138,1676947997,17.068 99,0003,0005,0999.4,+10.0,031,0134,1676948296,16.859 80,0003,0005,0999.4,+10.2,030,0109,1676948596,16.854 80,0005,0007,0999.4,+10.2,030,0140,1676948896,16.842 76,0003,0005,0999.1,+10.3,030,0123,1676949196,16.836 74,0002,0003,0999.4,+10.2,030,0135,1676949496,16.828 72,0002,0003,0999.3,+10.2,030,0121,1676949796,16.864 82,0003,0005,0999.1,+10.1,030,0153,1676950097,17.168 84,0003,0005,0999.1,+10.2,030,0114,1676950397,17.161 99,0002,0003,0999.4,+10.5,029,0131,1676950697,17.154 72,0002,0003,0999.3,+10.6,029,0117,1676950997,17.144 74,0006,0008,0999.2,+10.6,029,0128,1676951297,17.136 70,0002,0003,0999.4,+10.8,029,0131,1676951597,17.127 88,0004,0006,0999.5,+10.9,029,0132,1676951897,17.128 86,0002,0003,0999.7,+10.5,030,0123,1676952197,17.117 86,0004,0006,0999.7,+10.6,030,0126,1676952496,16.914 99,0003,0005,0999.2,+10.6,030,0118,1676952796,16.913 84,0004,0006,0999.4,+10.7,030,0125,1676953096,16.908 84,0002,0003,0999.4,+10.7,030,0138,1676953396,16.937 80,0002,0003,0999.3,+10.9,029,0136,1676953697,17.044 78,0003,0005,0999.1,+10.6,030,0131,1676953997,17.227 78,0002,0003,0999.2,+10.6,030,0131,1676954297,17.028 72,0002,0003,0999.2,+10.8,029,0138,1676954597,17.022 74,0002,0003,0999.6,+10.8,030,0132,1676954897,17.012 72,0002,0003,0999.5,+10.8,029,0126,1676955197,17.005 84,0002,0003,0999.7,+10.8,029,0128,1676955497,17.193 86,0002,0003,0999.6,+10.5,030,0144,1676955797,17.185 99,0002,0003,0999.3,+10.6,029,0117,1676956096,16.984 74,0003,0005,0999.7,+10.6,029,0111,1676956397,17.172 74,0004,0006,0999.9,+10.4,030,0130,1676956697,17.162 72,0002,0003,0999.7,+10.5,029,0135,1676956997,17.002 82,0003,0005,0999.6,+10.4,030,0139,1676957297,17.115 88,0004,0006,0999.7,+10.6,029,0135,1676957597,17.114 88,0002,0003,1000.0,+10.5,029,0145,1676957897,17.292 88,0003,0005,0999.7,+10.6,029,0125,1676958197,17.284 86,0003,0005,0999.7,+10.7,030,0121,1676958497,17.081 84,0004,0006,1000.0,+11.0,029,0119,1676958797,17.27 76,0004,0006,0999.9,+11.2,029,0128,1676959097,17.262 74,0005,0007,1000.1,+11.3,029,0122,1676959397,17.061 72,0003,0005,1000.0,+11.5,028,0132,1676959697,17.057 86,0003,0005,0999.8,+11.4,029,0123,1676959997,17.043 86,0003,0005,0999.8,+11.4,029,0131,1676960297,17.038 82,0003,0005,0999.8,+11.2,030,0137,1676960597,17.07 86,0002,0003,1000.2,+11.4,029,0130,1676960897,17.367 86,0003,0005,0999.8,+11.5,029,0147,1676961197,17.353 86,0005,0007,1000.2,+11.4,029,0119,1676961497,17.354 72,0002,0003,1000.1,+11.8,029,0127,1676961797,17.345 72,0002,0003,1000.0,+12.0,028,0139,1676962097,17.331 74,0003,0005,0999.6,+12.3,028,0132,1676962397,17.326 76,0003,0005,0999.5,+12.5,028,0121,1676962697,17.324 78,0002,0003,0999.6,+12.6,028,0129,1676962997,17.326 80,0003,0005,0999.8,+12.7,028,0124,1676963297,17.118 82,0005,0007,0999.6,+12.6,029,0126,1676963597,17.113 80,0003,0005,0999.7,+12.7,029,0120,1676963897,17.096 82,0007,0010,0999.5,+12.9,029,0126,1676964197,17.132 72,0003,0005,0999.6,+12.9,029,0128,1676964497,17.424 72,0003,0005,0999.5,+12.9,029,0138,1676964797,17.415 72,0005,0007,0999.5,+13.0,029,0171,1676965097,17.407 74,0004,0006,0999.4,+13.1,028,0131,1676965397,17.203 76,0006,0008,0999.5,+13.1,028,0143,1676965697,17.196 80,0007,0010,0999.1,+13.1,028,0140,1676965997,17.187 84,0003,0005,0999.4,+13.4,027,0137,1676966297,17.371 84,0003,0005,0999.2,+13.6,027,0111,1676966597,17.367 72,0005,0007,0999.6,+14.1,026,0132,1676966897,17.358 78,0003,0005,0999.0,+15.3,025,0119,1676967197,17.348 74,0008,0011,0999.4,+15.6,024,0135,1676967497,17.343 82,0003,0005,0999.3,+15.9,024,0132,1676967797,17.366 82,0004,0006,0999.2,+16.1,024,0118,1676968097,17.477 78,0005,0007,0999.3,+16.6,024,0116,1676968397,17.471 74,0006,0008,0999.1,+17.0,023,0123,1676968697,17.461 74,0004,0006,0999.1,+17.3,023,0119,1676968997,17.451 99,0003,0005,0998.7,+17.1,023,0128,1676969297,17.457 80,0003,0005,0998.8,+17.1,022,0123,1676969597,17.424 78,0004,0006,0998.9,+17.4,022,0138,1676969897,17.423 82,0006,0008,0998.9,+17.5,022,0118,1676970197,17.41 72,0009,0012,0999.0,+17.9,021,0122,1676970497,17.406 72,0003,0005,0998.9,+17.5,022,0135,1676970797,17.379 76,0006,0008,0998.7,+17.5,022,0146,1676971097,17.371 78,0003,0005,0998.6,+17.3,022,0132,1676971397,17.418 80,0004,0006,0998.6,+17.4,022,0124,1676971697,17.516 82,0004,0006,0998.6,+17.7,022,0130,1676971997,17.517 76,0003,0005,0998.3,+17.9,021,0136,1676972297,17.509 76,0004,0006,0998.6,+18.1,021,0103,1676972597,17.503 76,0003,0005,0998.2,+18.0,021,0120,1676972897,17.49 80,0002,0003,0998.1,+17.9,022,0123,1676973197,17.479 82,0004,0006,0998.1,+17.9,022,0128,1676973497,17.472 80,0004,0006,0998.1,+18.0,021,0127,1676973797,17.27 86,0005,0007,0997.9,+17.9,022,0117,1676974097,17.457 86,0003,0005,0998.0,+18.3,020,0116,1676974397,17.447 82,0003,0005,0997.7,+18.3,020,0131,1676974697,17.241 86,0006,0008,0997.8,+18.6,020,0135,1676974997,17.461 86,0004,0006,0997.5,+18.8,019,0120,1676975297,17.571 84,0003,0005,0997.4,+19.0,020,0105,1676975597,17.566 78,0007,0010,0997.5,+19.3,020,0129,1676975897,17.552 78,0002,0003,0997.4,+19.5,019,0150,1676976197,17.548 80,0004,0006,0997.0,+19.5,019,0133,1676976497,17.538 76,0005,0007,0997.1,+20.0,018,0126,1676976797,17.336 78,0002,0003,0996.8,+20.0,018,0136,1676977097,17.338 80,0003,0005,0997.2,+20.1,019,0112,1676977397,17.316 99,0003,0005,0996.9,+20.2,018,0128,1676977697,17.313 78,0004,0006,0996.7,+20.9,017,0136,1676977997,17.49 82,0004,0006,0996.6,+21.0,017,0102,1676978297,17.481 76,0003,0005,0996.8,+21.1,017,0138,1676978597,17.512 76,0003,0005,0996.5,+20.9,017,0137,1676978897,17.439 70,0022,0029,0996.6,+21.4,017,0128,1676979197,17.433 82,0003,0005,0996.3,+21.5,017,0132,1676979497,17.42 80,0003,0005,0996.2,+21.8,016,0129,1676979797,17.41 80,0004,0006,0996.0,+22.1,015,0140,1676980097,17.396 74,0003,0005,0996.1,+21.9,015,0133,1676980397,17.576 72,0005,0007,0996.0,+22.1,016,0120,1676980697,17.568 70,0005,0007,0995.8,+21.9,015,0127,1676980997,17.564 82,0003,0005,0995.9,+22.6,015,0141,1676981297,17.364 84,0004,0006,0995.4,+22.5,015,0124,1676981597,17.538 82,0004,0006,0995.6,+22.4,014,0129,1676981897,17.531 72,0004,0006,0995.5,+22.5,014,0142,1676982197,17.366 72,0006,0008,0995.2,+22.6,013,0133,1676982497,17.482 72,0005,0007,0995.2,+23.0,012,0128,1676982797,17.478 78,0006,0008,0995.0,+22.5,013,0130,1676983097,17.46 84,0003,0005,0995.2,+22.6,012,0147,1676983397,17.647 84,0001,0002,0994.7,+22.7,012,0135,1676983697,17.628 70,0002,0003,0994.8,+22.7,011,0135,1676983997,17.623 74,0003,0005,0995.0,+22.7,011,0133,1676984297,17.61 72,0002,0003,0994.8,+22.8,011,0140,1676984597,17.611 84,0002,0003,0994.7,+22.8,011,0125,1676984897,17.407 80,0002,0003,0994.5,+22.7,011,0129,1676985197,17.401 82,0001,0002,0994.9,+22.7,011,0102,1676985497,17.579 80,0005,0007,0995.0,+22.6,012,0129,1676985797,17.601 84,0004,0006,0994.7,+22.4,012,0126,1676986097,17.717 82,0007,0010,0994.9,+22.2,012,0133,1676986397,17.716 80,0003,0005,0994.7,+22.4,011,0120,1676986697,17.7 84,0002,0003,0994.8,+22.4,012,0130,1676986997,17.685 78,0007,0010,0994.9,+22.1,012,0127,1676987297,17.679 88,0014,0018,0994.5,+21.9,013,0144,1676987597,17.669 84,0009,0012,0994.6,+21.5,014,0126,1676987897,17.663 88,0008,0011,0994.6,+21.5,013,0126,1676988197,17.66 88,0007,0010,0994.5,+21.4,014,0143,1676988497,17.654 88,0007,0010,0994.4,+21.3,013,0147,1676988797,17.445 86,0004,0006,0994.5,+21.5,014,0126,1676989097,17.628 84,0046,0063,0994.3,+21.3,014,0130,1676989397,17.462 84,0003,0005,0994.1,+21.3,013,0142,1676989697,17.573 88,0008,0011,0994.2,+21.3,014,0135,1676989997,17.76 74,0003,0005,0994.5,+21.2,014,0125,1676990297,17.747 78,0005,0007,0994.4,+21.1,014,0143,1676990597,17.552 84,0008,0011,0994.6,+21.1,014,0114,1676990897,17.73 72,0011,0015,0994.4,+21.1,015,0113,1676991197,17.713 76,0004,0006,0994.2,+21.0,015,0135,1676991497,17.707 80,0004,0006,0994.4,+20.9,015,0127,1676991797,17.699 92,0002,0003,0994.6,+20.7,016,0128,1676992097,17.691 82,0002,0003,0994.6,+20.8,015,0121,1676992397,17.688 82,0005,0007,0994.6,+20.7,015,0138,1676992697,17.482 84,0003,0005,0994.4,+20.7,015,0149,1676992997,17.51 84,0007,0010,0994.6,+20.5,016,0161,1676993297,17.813 84,0006,0008,0994.8,+20.4,015,0130,1676993597,17.616 86,0006,0008,0994.3,+20.3,016,0107,1676993897,17.792 84,0005,0007,0994.4,+20.2,016,0134,1676994197,17.789 84,0006,0008,0994.7,+20.1,016,0134,1676994497,17.777 88,0008,0011,0994.5,+19.9,017,0133,1676994797,17.771 86,0005,0007,0994.4,+19.9,017,0122,1676995097,17.761 86,0009,0012,0994.6,+19.7,017,0143,1676995397,17.751 82,0005,0007,0994.7,+19.7,017,0141,1676995697,17.735 84,0006,0008,0994.4,+19.5,017,0115,1676995997,17.728 86,0006,0008,0994.5,+19.6,017,0148,1676996297,17.727 82,0009,0012,0995.0,+19.5,017,0123,1676996597,17.748 86,0008,0011,0995.0,+19.5,017,0136,1676996897,17.666 82,0009,0012,0995.0,+19.2,018,0102,1676997197,17.66 82,0013,0017,0995.1,+19.1,018,0136,1676997497,17.647 84,0011,0015,0994.9,+18.9,018,0094,1676997797,17.642 84,0014,0018,0995.1,+18.7,019,0130,1676998097,17.628 84,0015,0021,0995.0,+18.7,019,0136,1676998397,17.813 86,0017,0023,0995.3,+18.4,020,0131,1676998697,17.808 84,0012,0016,0995.2,+18.4,019,0115,1676998997,17.803 84,0011,0015,0995.2,+18.6,018,0124,1676999297,17.782 86,0017,0023,0995.2,+18.7,018,0127,1676999597,17.781 86,0011,0015,0995.6,+18.6,018,0128,1676999897,17.577 88,0011,0015,0995.3,+18.4,019,0129,1677000197,17.603 88,0038,0052,0995.2,+18.4,019,0118,1677000497,17.908 86,0019,0026,0995.3,+18.1,020,0136,1677000797,17.901 82,0012,0016,0995.7,+17.9,020,0118,1677001097,17.693 86,0023,0031,0995.3,+17.9,020,0133,1677001397,17.879 86,0017,0023,0995.6,+17.9,020,0127,1677001697,17.675 54,0012,0016,0995.8,+17.9,020,0129,1677001997,17.862 57,0015,0021,0995.6,+17.8,020,0129,1677002297,17.661 54,0020,0027,0995.6,+17.8,019,0122,1677002597,17.843 88,0013,0017,0995.7,+18.0,019,0145,1677002897,17.64 84,0010,0013,0995.8,+18.0,019,0116,1677003197,17.826 88,0009,0012,0995.7,+18.1,019,0135,1677003497,17.622 82,0010,0013,0995.3,+18.1,019,0131,1677003797,17.837 86,0011,0015,0995.4,+18.2,018,0124,1677004097,17.759 84,0009,0012,0995.3,+18.1,019,0144,1677004397,17.947 86,0011,0015,0995.5,+18.1,019,0118,1677004697,17.939 82,0009,0012,0995.3,+18.2,019,0138,1677004997,17.925 80,0011,0015,0995.6,+17.9,019,0113,1677005297,17.919 78,0005,0007,0995.6,+17.7,019,0135,1677005597,17.905 78,0005,0007,0995.7,+17.7,019,0147,1677005897,17.898 78,0005,0007,0995.8,+17.6,019,0107,1677006197,17.89 88,0006,0008,0996.0,+17.6,019,0125,1677006497,17.875 84,0004,0006,0995.8,+17.5,019,0138,1677006797,17.869 99,0008,0011,0995.6,+17.5,020,0157,1677007097,17.858 82,0004,0006,0995.9,+17.4,020,0121,1677007397,17.881 84,0004,0006,0995.7,+17.3,020,0130,1677007697,18 84,0005,0007,0995.9,+17.3,020,0119,1677007997,17.991 86,0004,0006,0996.1,+17.3,020,0111,1677008297,17.98 86,0005,0007,0995.9,+17.3,020,0098,1677008597,17.978 84,0007,0010,0996.0,+17.3,020,0132,1677008897,17.957 84,0005,0007,0996.0,+17.4,020,0117,1677009197,17.95 84,0005,0007,0996.1,+17.4,020,0121,1677009497,17.947 86,0004,0006,0996.0,+17.1,020,0142,1677009797,17.752 88,0005,0007,0996.2,+17.2,020,0130,1677010097,17.924 82,0005,0007,0996.2,+17.2,020,0124,1677010397,17.916 86,0005,0007,0996.2,+17.1,020,0131,1677010697,17.915 86,0004,0006,0996.2,+17.0,020,0129,1677010997,17.931 86,0008,0011,0996.0,+16.9,020,0114,1677011298,18.047 82,0005,0007,0996.0,+16.9,020,0125,1677011598,18.039 86,0004,0006,0995.8,+16.9,020,0128,1677011898,18.027 86,0004,0006,0996.1,+16.9,020,0148,1677012198,18.021 86,0005,0007,0996.0,+17.0,020,0149,1677012498,18.009 88,0004,0006,0996.0,+16.8,020,0124,1677012798,18.008 82,0005,0007,0996.1,+16.8,020,0117,1677013098,18.001 88,0004,0006,0996.4,+16.7,021,0125,1677013397,17.992 84,0004,0006,0996.3,+16.7,021,0133,1677013697,17.986 84,0008,0011,0996.1,+16.6,021,0119,1677013997,17.963 86,0006,0008,0996.3,+16.4,021,0126,1677014297,17.953 84,0005,0007,0996.3,+16.4,021,0132,1677014597,17.98 86,0006,0008,0996.3,+16.3,022,0128,1677014898,18.099 86,0006,0008,0996.2,+16.1,022,0148,1677015198,18.084 84,0006,0008,0996.1,+16.1,022,0149,1677015498,18.077 88,0006,0008,0996.0,+16.1,022,0142,1677015798,18.074 86,0005,0007,0996.0,+16.1,022,0118,1677016098,18.072 84,0005,0007,0996.1,+16.2,022,0124,1677016398,18.059 84,0004,0006,0996.2,+16.2,022,0143,1677016698,18.048 84,0004,0006,0996.0,+16.2,021,0129,1677016998,18.04 84,0004,0006,0995.7,+16.2,021,0130,1677017298,18.028 84,0006,0008,0996.1,+16.2,021,0131,1677017598,18.009 99,0003,0005,0996.1,+16.2,021,0121,1677017898,18.004 84,0006,0008,0995.9,+16.0,022,0127,1677018198,18.045 84,0005,0007,0996.0,+15.8,022,0140,1677018498,18.152 84,0004,0006,0996.0,+16.1,022,0133,1677018798,18.138 82,0004,0006,0996.4,+16.3,021,0114,1677019098,18.141 78,0005,0007,0996.2,+16.2,021,0139,1677019398,18.13 78,0004,0006,0995.8,+16.1,021,0132,1677019698,18.112 76,0004,0006,0996.0,+16.1,021,0141,1677019998,18.106 82,0004,0006,0996.1,+16.2,021,0122,1677020298,18.099 84,0004,0006,0996.0,+16.2,021,0153,1677020598,18.085 84,0005,0007,0995.8,+16.1,021,0114,1677020898,18.07 78,0004,0006,0996.0,+16.1,022,0127,1677021198,18.081 78,0004,0006,0995.9,+16.1,022,0143,1677021498,18.059 78,0005,0007,0995.9,+16.1,021,0104,1677021798,18.093 78,0005,0007,0995.8,+16.3,021,0127,1677022098,18.21 80,0005,0007,0996.0,+16.1,022,0133,1677022398,18.194 78,0004,0006,0996.1,+16.2,022,0138,1677022698,18.189 78,0004,0006,0995.9,+16.0,022,0121,1677022998,18.181 76,0005,0007,0996.0,+15.8,022,0116,1677023298,18.174 80,0003,0005,0995.7,+15.7,023,0128,1677023598,18.156 84,0003,0005,0996.0,+15.8,023,0130,1677023898,18.15 86,0004,0006,0995.9,+15.7,023,0125,1677024198,18.141 86,0004,0006,0996.1,+15.8,023,0138,1677024498,18.129 80,0004,0006,0995.9,+16.0,022,0126,1677024798,18.125 86,0004,0006,0996.2,+15.9,022,0149,1677025098,18.122 84,0004,0006,0996.1,+15.9,022,0125,1677025398,18.143 86,0006,0008,0996.1,+15.8,023,0139,1677025698,18.261 84,0004,0006,0995.9,+16.0,022,0153,1677025998,18.247 84,0004,0006,0996.1,+15.8,023,0150,1677026298,18.236 80,0003,0005,0996.1,+15.9,022,0112,1677026598,18.233 99,0004,0006,0996.1,+15.9,022,0126,1677026898,18.223 82,0005,0007,0996.2,+15.9,023,0114,1677027198,18.213 76,0006,0008,0996.2,+15.9,023,0122,1677027498,18.01 78,0004,0006,0996.2,+15.9,023,0144,1677027798,18.198 76,0005,0007,0996.2,+15.9,023,0132,1677028098,18.183 80,0007,0010,0996.3,+15.9,023,0116,1677028398,18.173 76,0004,0006,0996.2,+15.8,023,0140,1677028698,18.164 80,0004,0006,0995.9,+15.6,024,0155,1677028998,18.195 84,0004,0006,0995.9,+15.6,024,0131,1677029298,18.296 84,0003,0005,0996.1,+15.5,024,0141,1677029598,18.288 88,0004,0006,0996.0,+15.4,024,0112,1677029898,18.272 82,0004,0006,0995.9,+15.3,024,0142,1677030198,18.281 82,0004,0006,0996.0,+15.4,024,0127,1677030498,18.272 99,0005,0007,0995.8,+15.3,024,0123,1677030798,18.26 86,0004,0006,0995.9,+15.4,024,0118,1677031098,18.253 84,0005,0007,0995.8,+15.4,024,0112,1677031398,18.236 84,0004,0006,0995.7,+15.3,024,0122,1677031698,18.225 86,0004,0006,0995.8,+15.3,024,0134,1677031998,18.046 82,0006,0008,0995.8,+15.3,024,0129,1677032298,18.212 86,0005,0007,0996.4,+15.2,024,0142,1677032598,18.244 86,0004,0006,0996.2,+15.2,024,0125,1677032898,18.355 84,0005,0007,0996.2,+15.0,025,0136,1677033198,18.356 86,0007,0010,0996.1,+14.5,026,0129,1677033498,18.339 99,0004,0006,0996.0,+14.6,025,0139,1677033798,18.139 82,0004,0006,0996.1,+14.7,025,0122,1677034098,18.323 86,0004,0006,0996.2,+14.9,025,0127,1677034398,18.32 82,0005,0007,0996.3,+15.0,024,0131,1677034698,18.309 84,0004,0006,0996.3,+14.8,025,0127,1677034998,18.299 84,0005,0007,0996.1,+13.9,027,0132,1677035298,18.289 84,0006,0008,0996.1,+13.9,027,0141,1677035598,18.276 92,0008,0011,0996.2,+14.0,027,0123,1677035898,18.263 86,0004,0006,0996.5,+13.2,029,0130,1677036198,18.107 84,0007,0010,0996.3,+12.9,029,0122,1677036498,18.427 84,0007,0010,0996.3,+13.3,028,0125,1677036798,18.409 86,0009,0012,0996.7,+13.3,029,0150,1677037098,18.391 84,0007,0010,0996.4,+12.9,029,0116,1677037398,18.202 84,0005,0007,0996.7,+12.8,030,0136,1677037698,18.382 84,0006,0008,0996.8,+12.7,030,0136,1677037998,18.374 84,0006,0008,0996.7,+12.6,030,0116,1677038298,18.369 82,0006,0008,0996.6,+12.6,030,0118,1677038598,18.172 86,0007,0010,0996.6,+12.6,030,0138,1677038898,18.171 86,0005,0007,0996.5,+12.7,029,0142,1677039198,18.15 86,0007,0010,0996.8,+12.8,028,0101,1677039498,18.337 86,0005,0007,0996.5,+12.5,029,0128,1677039798,18.168 84,0008,0011,0996.4,+12.6,028,0137,1677040098,18.279 84,0009,0012,0996.6,+12.9,028,0137,1677040398,18.273 80,0007,0010,0996.8,+12.4,029,0141,1677040698,18.262 84,0006,0008,0996.8,+12.8,028,0120,1677040998,18.45 84,0005,0007,0996.5,+13.1,027,0142,1677041298,18.44 82,0006,0008,0996.6,+13.0,027,0130,1677041598,18.238 84,0006,0008,0996.4,+13.2,027,0134,1677041898,18.425 84,0005,0007,0996.6,+13.3,026,0152,1677042198,18.416 82,0004,0006,0996.5,+13.4,026,0140,1677042498,18.41 82,0006,0008,0996.4,+13.4,026,0116,1677042798,18.396 88,0004,0006,0996.6,+13.4,026,0121,1677043098,18.409 84,0003,0005,0996.7,+13.8,025,0124,1677043398,18.222 86,0005,0007,0996.8,+14.2,024,0140,1677043698,18.341 82,0003,0005,0996.8,+14.3,024,0129,1677043998,18.525 86,0003,0005,0996.8,+14.3,025,0143,1677044298,18.327 86,0004,0006,0996.9,+14.4,024,0133,1677044598,18.505 88,0004,0006,0996.7,+14.5,024,0152,1677044898,18.302 84,0003,0005,0996.9,+14.6,024,0131,1677045198,18.482 84,0005,0007,0997.1,+14.5,025,0140,1677045498,18.484 84,0003,0005,0996.9,+14.5,025,0148,1677045798,18.477 82,0002,0003,0997.0,+14.5,025,0115,1677046098,18.463 86,0005,0007,0997.2,+14.5,025,0142,1677046398,18.265 88,0003,0005,0997.0,+14.6,025,0131,1677046698,18.257 84,0004,0006,0997.4,+14.5,025,0131,1677046998,18.282 82,0008,0011,0996.9,+14.3,026,0136,1677047298,18.397 84,0004,0006,0997.3,+14.5,025,0140,1677047598,18.392 84,0005,0007,0997.1,+14.4,026,0116,1677047898,18.383 84,0004,0006,0997.3,+14.5,026,0137,1677048198,18.368 86,0003,0005,0997.1,+14.3,026,0112,1677048498,18.366 84,0003,0005,0997.2,+14.3,026,0121,1677048798,18.544 84,0004,0006,0997.2,+14.4,026,0116,1677049098,18.539 82,0003,0005,0997.1,+14.9,026,0110,1677049398,18.528 88,0007,0010,0997.2,+15.6,025,0113,1677049698,18.334 84,0003,0005,0997.1,+16.2,024,0127,1677049998,18.327 84,0003,0005,0997.0,+16.2,024,0123,1677050298,18.315 88,0003,0005,0997.1,+17.0,023,0147,1677050598,18.532 86,0003,0005,0997.3,+17.3,021,0138,1677050898,18.444 86,0003,0005,0997.0,+17.3,022,0124,1677051198,18.44 99,0003,0005,0997.2,+17.5,021,0132,1677051498,18.427 82,0004,0006,0996.9,+17.6,021,0114,1677051798,18.615 84,0008,0011,0997.1,+18.2,020,0141,1677052098,18.606 80,0005,0007,0997.3,+18.7,020,0149,1677052398,18.399 82,0003,0005,0997.1,+18.7,020,0146,1677052698,18.392 86,0003,0005,0997.0,+19.3,018,0144,1677052998,18.387 82,0004,0006,0997.0,+19.0,020,0107,1677053298,18.379 88,0004,0006,0996.8,+19.8,018,0140,1677053598,18.374 82,0002,0003,0996.8,+19.9,018,0108,1677053898,18.359 88,0002,0003,0997.0,+20.1,018,0130,1677054198,18.573 84,0004,0006,0996.6,+20.0,018,0122,1677054498,18.69 82,0004,0006,0996.8,+20.3,018,0152,1677054798,18.483 84,0004,0006,0996.8,+20.4,018,0135,1677055098,18.483 86,0002,0003,0996.8,+19.9,018,0111,1677055398,18.473 82,0002,0003,0996.6,+20.1,018,0153,1677055698,18.464 84,0002,0003,0996.6,+20.5,018,0106,1677055998,18.642 82,0003,0005,0996.7,+21.1,017,0135,1677056298,18.44 82,0007,0010,0996.6,+22.4,016,0134,1677056598,18.43 82,0003,0005,0996.8,+22.6,017,0116,1677056898,18.421 84,0019,0026,0996.6,+22.8,016,0140,1677057198,18.605 82,0002,0003,0996.7,+23.4,016,0133,1677057498,18.412 82,0002,0003,0996.7,+23.6,016,0137,1677057798,18.45 82,0007,0010,0996.4,+23.8,015,0125,1677058098,18.541 84,0005,0007,0996.3,+23.1,016,0139,1677058398,18.537 86,0003,0005,0996.4,+22.5,016,0142,1677058698,18.523 84,0006,0008,0996.4,+21.5,017,0119,1677058998,18.708 86,0003,0005,0996.5,+20.9,017,0150,1677059298,18.694 82,0005,0007,0996.1,+21.0,018,0128,1677059598,18.686 84,0002,0003,0996.5,+20.2,018,0121,1677059898,18.489 86,0005,0007,0996.4,+20.5,018,0118,1677060198,18.666 86,0003,0005,0996.1,+20.3,018,0134,1677060498,18.654 84,0003,0005,0996.2,+20.5,018,0121,1677060798,18.646 86,0003,0005,0996.0,+20.7,018,0141,1677061098,18.633 84,0002,0003,0996.0,+20.3,019,0116,1677061398,18.478 99,0003,0005,0995.7,+20.5,018,0140,1677061698,18.767 84,0002,0003,0996.0,+20.7,018,0116,1677061998,18.759 84,0005,0007,0995.8,+20.6,018,0138,1677062298,18.747 88,0002,0003,0995.7,+20.9,018,0119,1677062598,18.744 84,0001,0002,0995.6,+20.9,018,0145,1677062898,18.732 82,0003,0005,0995.4,+20.8,018,0143,1677063198,18.733 84,0002,0003,0995.4,+21.1,017,0151,1677063498,18.534 82,0003,0005,0995.1,+21.4,017,0131,1677063798,18.718 84,0002,0003,0995.2,+21.4,017,0134,1677064098,18.512 84,0004,0006,0995.1,+21.8,016,0141,1677064398,18.508 86,0005,0007,0994.9,+22.1,016,0121,1677064698,18.495 84,0004,0006,0995.0,+22.9,015,0150,1677064998,18.716 82,0002,0003,0994.8,+22.3,015,0126,1677065298,18.825 82,0002,0003,0994.8,+22.4,015,0114,1677065598,18.626 84,0002,0003,0994.9,+22.4,015,0128,1677065898,18.622 84,0005,0007,0994.7,+22.6,014,0116,1677066198,18.614 84,0002,0003,0994.7,+22.7,014,0122,1677066498,18.602 86,0002,0003,0994.6,+23.0,013,0116,1677066798,18.584 86,0002,0003,0994.8,+22.8,014,0131,1677067098,18.771 78,0003,0005,0994.7,+22.7,016,0145,1677067398,18.761 72,0003,0005,0994.5,+23.0,014,0146,1677067698,18.75 74,0002,0003,0994.5,+23.0,014,0131,1677067998,18.743 70,0003,0005,0994.2,+23.1,014,0138,1677068298,18.737 88,0002,0003,0994.2,+23.1,014,0122,1677068598,18.762 78,0001,0002,0994.3,+23.3,014,0111,1677068898,18.87 90,0002,0003,0994.0,+23.2,014,0134,1677069198,18.668 90,0002,0003,0994.0,+23.1,014,0131,1677069498,18.659 90,0003,0005,0994.0,+23.0,014,0135,1677069798,18.846 92,0002,0003,0993.9,+23.2,014,0123,1677070098,18.644 00,0002,0003,0993.8,+23.1,013,0148,1677070398,18.827 96,0002,0003,0993.7,+23.1,014,0148,1677070698,18.63 94,0003,0005,0994.2,+23.2,014,0139,1677070998,18.805 94,0003,0005,0993.7,+23.3,014,0142,1677071298,18.601 90,0002,0003,0993.8,+23.4,014,0119,1677071598,18.793 94,0010,0013,0993.8,+23.3,014,0130,1677071898,18.592 92,0002,0003,0993.7,+23.4,014,0116,1677072198,18.623 90,0003,0005,0993.5,+23.3,014,0118,1677072498,18.724 88,0002,0003,0993.7,+23.1,014,0129,1677072798,18.719 80,0002,0003,0993.8,+23.3,013,0124,1677073098,18.705 76,0002,0003,0993.6,+23.0,013,0124,1677073398,18.89 72,0002,0003,0993.8,+22.9,014,0138,1677073698,18.687 78,0005,0007,0993.9,+22.5,014,0124,1677073998,18.678 84,0002,0003,0993.6,+22.5,015,0130,1677074298,18.67 76,0003,0005,0993.7,+22.2,014,0125,1677074598,18.658 80,0003,0005,0993.7,+22.1,015,0134,1677074898,18.649 99,0002,0003,0994.0,+22.0,015,0139,1677075198,18.638 86,0004,0006,0994.1,+22.0,015,0127,1677075498,18.826 88,0005,0007,0993.9,+22.2,015,0123,1677075798,18.858 92,0003,0005,0993.6,+21.9,015,0164,1677076098,18.773 88,0004,0006,0993.8,+21.8,015,0127,1677076398,18.766 86,0003,0005,0993.9,+21.8,016,0131,1677076698,18.747 90,0003,0005,0994.0,+21.7,015,0144,1677076998,18.928 88,0003,0005,0993.9,+21.6,015,0139,1677077298,18.73 88,0002,0003,0993.7,+21.5,016,0126,1677077598,18.722 88,0003,0005,0993.8,+21.5,016,0106,1677077898,18.91 88,0003,0005,0993.8,+21.3,016,0112,1677078198,18.706 90,0005,0007,0993.9,+21.3,016,0137,1677078498,18.891 84,0002,0003,0993.8,+21.4,016,0109,1677078798,18.877 88,0003,0005,0993.7,+21.4,016,0135,1677079098,18.867 92,0004,0006,0994.0,+21.2,016,0126,1677079398,18.899 90,0006,0008,0993.8,+21.2,016,0126,1677079699,19.008 90,0004,0006,0994.0,+21.2,017,0144,1677079998,18.987 84,0013,0017,0994.0,+20.9,017,0114,1677080298,18.992 90,0004,0006,0993.8,+20.9,017,0126,1677080598,18.982 88,0006,0008,0993.8,+20.5,019,0109,1677080898,18.969 90,0010,0013,0993.9,+20.3,019,0127,1677081198,18.953 88,0006,0008,0993.9,+20.4,019,0122,1677081498,18.947 86,0007,0010,0994.2,+20.2,019,0132,1677081798,18.941 84,0011,0015,0994.0,+20.1,020,0119,1677082098,18.937 88,0010,0013,0994.2,+19.9,020,0134,1677082398,18.925 86,0007,0010,0993.9,+19.8,020,0134,1677082698,18.915 84,0012,0016,0994.1,+19.4,022,0128,1677082998,18.945 86,0012,0016,0994.3,+19.7,021,0128,1677083299,19.056 88,0014,0018,0994.0,+19.4,021,0126,1677083599,19.044 88,0017,0023,0994.3,+19.2,022,0114,1677083899,19.032 88,0014,0018,0994.1,+19.5,021,0125,1677084199,19.022 88,0010,0013,0994.3,+19.5,020,0144,1677084499,19.017 86,0017,0023,0994.5,+19.3,021,0120,1677084799,19.006 92,0021,0028,0994.3,+19.2,021,0122,1677085098,18.991 86,0033,0045,0994.7,+19.0,021,0130,1677085398,18.988 86,0026,0036,0994.6,+18.8,021,0123,1677085698,18.974 90,0013,0017,0994.6,+18.8,021,0138,1677085998,18.971 88,0009,0012,0994.7,+18.7,021,0134,1677086298,18.969 88,0008,0011,0994.6,+18.4,022,0135,1677086598,18.981 88,0006,0008,0995.1,+18.4,022,0130,1677086899,19.094 86,0009,0012,0995.0,+17.8,023,0111,1677087198,18.9 86,0018,0024,0995.1,+17.8,024,0128,1677087499,19.085 84,0011,0015,0994.9,+18.1,023,0139,1677087799,19.073 99,0010,0013,0995.0,+18.0,024,0133,1677088099,19.058 92,0010,0013,0995.0,+18.0,024,0123,1677088399,19.062 92,0010,0013,0994.9,+17.8,025,0157,1677088699,19.041 90,0012,0016,0995.1,+17.9,025,0118,1677088999,19.034 96,0013,0017,0994.8,+17.4,026,0135,1677089299,19.027 92,0017,0023,0995.0,+17.5,027,0118,1677089599,19.019 94,0009,0012,0995.1,+17.2,028,0150,1677089899,19.001 92,0007,0010,0995.2,+16.9,029,0136,1677090199,19.032 94,0007,0010,0995.1,+17.1,028,0128,1677090499,19.155 94,0009,0012,0995.5,+17.4,028,0120,1677090799,19.125 86,0006,0008,0995.3,+17.0,029,0132,1677091099,19.124 80,0010,0013,0995.3,+17.2,029,0126,1677091399,19.126 84,0009,0012,0995.3,+17.0,029,0144,1677091698,18.92 96,0009,0012,0995.5,+16.5,030,0121,1677091999,19.108 96,0009,0012,0995.4,+16.2,031,0128,1677092299,19.094 96,0010,0013,0995.5,+15.9,031,0129,1677092598,18.894 86,0015,0021,0995.5,+15.9,031,0125,1677092899,19.082 84,0013,0017,0995.6,+15.8,031,0122,1677093198,18.876 86,0020,0027,0995.6,+15.8,031,0125,1677093499,19.053 86,0011,0015,0995.8,+15.3,033,0106,1677093798,18.904 84,0012,0016,0995.6,+15.7,032,0140,1677094099,19.2 92,0015,0021,0996.0,+15.2,033,0126,1677094399,19.19 94,0015,0021,0995.9,+15.7,032,0130,1677094698,18.989 96,0016,0022,0996.1,+15.9,031,0128,1677094998,18.98 88,0019,0026,0996.0,+15.6,032,0122,1677095299,19.168 88,0015,0021,0996.1,+14.9,032,0117,1677095598,18.974 94,0014,0018,0996.1,+14.6,033,0151,1677095899,19.151 86,0012,0016,0996.4,+14.5,033,0119,1677096199,19.141 90,0013,0017,0996.3,+14.6,033,0122,1677096499,19.133 88,0020,0027,0996.5,+14.4,034,0142,1677096798,18.931 90,0015,0021,0996.4,+14.2,034,0138,1677097098,18.921 88,0012,0016,0996.5,+13.7,036,0118,1677097398,18.948 86,0015,0021,0996.6,+13.7,035,0112,1677097699,19.253 86,0011,0015,0996.5,+13.9,034,0112,1677097999,19.054 72,0012,0016,0996.7,+13.7,034,0140,1677098299,19.044 88,0009,0012,0996.7,+13.8,035,0145,1677098599,19.031 99,0011,0015,0996.5,+13.4,037,0130,1677098899,19.034 99,0009,0012,0996.8,+13.3,038,0139,1677099199,19.019 96,0008,0011,0996.8,+13.0,039,0143,1677099499,19.005 80,0009,0012,0996.8,+12.7,041,0134,1677099799,19.005 70,0008,0011,0996.9,+13.1,040,0138,1677100098,18.993 80,0009,0012,0996.9,+12.1,042,0121,1677100398,18.982 84,0009,0012,0996.9,+11.7,044,0128,1677100698,18.977 92,0010,0013,0997.1,+11.5,045,0127,1677100998,18.999 80,0006,0008,0996.9,+11.3,046,0124,1677101299,19.122 82,0007,0010,0997.0,+11.4,045,0128,1677101599,19.301 78,0008,0011,0997.3,+11.9,044,0115,1677101899,19.295 76,0007,0010,0996.8,+11.2,046,0128,1677102199,19.284 80,0007,0010,0997.3,+11.2,047,0155,1677102499,19.08 98,0009,0012,0997.1,+10.6,048,0109,1677102799,19.07 96,0010,0013,0997.1,+10.9,048,0113,1677103099,19.071 99,0007,0010,0997.1,+10.7,049,0127,1677103399,19.058 80,0008,0011,0997.3,+10.9,047,0115,1677103699,19.053 80,0009,0012,0997.3,+10.2,050,0127,1677103999,19.038 80,0009,0012,0997.7,+10.5,049,0135,1677104299,19.226 94,0008,0011,0997.5,+10.3,050,0112,1677104599,19.06 99,0010,0013,0997.4,+10.4,050,0122,1677104899,19.167 98,0012,0016,0997.4,+10.4,049,0141,1677105199,19.169 99,0012,0016,0997.4,+09.9,052,0114,1677105499,19.159 98,0014,0018,0997.4,+09.9,052,0124,1677105799,19.152 99,0010,0013,0997.1,+10.0,052,0133,1677106099,19.145 98,0012,0016,0997.7,+09.9,052,0130,1677106399,19.139 98,0013,0017,0997.3,+10.0,052,0131,1677106699,19.13 99,0011,0015,0997.6,+10.3,051,0123,1677106999,19.125 78,0010,0013,0997.7,+09.5,054,0150,1677107299,19.106 99,0010,0013,0997.3,+09.7,053,0129,1677107599,19.111 76,0010,0013,0997.5,+09.5,054,0133,1677107899,19.103 99,0008,0011,0997.4,+09.8,053,0111,1677108199,19.128 96,0009,0012,0997.6,+09.6,054,0130,1677108499,19.24 99,0009,0012,0997.6,+09.4,054,0132,1677108799,19.229 76,0013,0017,0997.9,+09.6,053,0135,1677109099,19.223 80,0009,0012,0998.0,+09.9,053,0132,1677109399,19.22 78,0011,0015,0997.5,+09.4,054,0144,1677109699,19.21 99,0010,0013,0997.7,+09.7,053,0131,1677109999,19.212 99,0008,0011,0997.6,+09.6,053,0140,1677110299,19.2 96,0010,0013,0997.7,+09.2,055,0139,1677110599,19.184 78,0009,0012,0997.6,+09.4,054,0111,1677110899,19.185 80,0009,0012,0997.8,+09.6,054,0130,1677111199,19.173 80,0007,0010,0997.6,+09.4,054,0135,1677111499,19.162 98,0010,0013,0997.8,+09.6,054,0131,1677111799,19.195 94,0013,0017,0997.9,+09.1,055,0148,1677112099,19.305 99,0012,0016,0997.5,+09.4,054,0116,1677112399,19.305 96,0012,0016,0997.6,+09.6,054,0147,1677112699,19.473 99,0014,0018,0997.9,+09.5,054,0124,1677112999,19.274 99,0009,0012,0997.7,+09.0,056,0112,1677113299,19.265 98,0010,0013,0997.7,+09.3,055,0133,1677113599,19.261 92,0012,0016,0997.9,+08.8,056,0132,1677113899,19.255 96,0013,0017,0997.5,+09.0,056,0135,1677114199,19.256 98,0013,0017,0997.6,+09.7,053,0132,1677114499,19.253 94,0008,0011,0997.7,+09.2,055,0157,1677114799,19.232 98,0009,0012,0997.5,+09.0,056,0137,1677115099,19.223 66,0010,0013,0997.7,+08.9,056,0134,1677115399,19.25 74,0010,0013,0997.9,+09.2,055,0132,1677115699,19.368 74,0007,0010,0997.9,+09.2,055,0120,1677115999,19.37 76,0012,0016,0997.7,+09.0,056,0132,1677116299,19.357 72,0009,0012,0997.7,+08.4,057,0140,1677116599,19.347 74,0009,0012,0997.6,+08.9,055,0140,1677116899,19.351 96,0008,0011,0998.0,+09.3,054,0128,1677117199,19.331 98,0008,0011,0997.6,+08.7,056,0139,1677117499,19.324 98,0009,0012,0997.9,+09.2,054,0132,1677117799,19.311 72,0008,0011,0997.8,+09.1,055,0127,1677118099,19.303 70,0008,0011,0997.9,+08.4,057,0133,1677118399,19.294 66,0010,0013,0998.0,+08.9,055,0128,1677118699,19.291 94,0007,0010,0998.0,+09.3,054,0129,1677118999,19.322 98,0008,0011,0998.0,+08.7,055,0129,1677119299,19.432 96,0010,0013,0997.8,+08.3,057,0126,1677119599,19.428 98,0006,0008,0997.7,+08.9,055,0134,1677119899,19.41 98,0009,0012,0997.7,+08.4,057,0130,1677120199,19.423 98,0008,0011,0998.1,+08.1,057,0124,1677120499,19.404 92,0007,0010,0998.0,+08.7,056,0129,1677120799,19.41 90,0008,0011,0998.0,+08.0,057,0135,1677121099,19.401 94,0010,0013,0997.9,+08.5,056,0132,1677121399,19.393 74,0009,0012,0998.1,+08.3,057,0122,1677121699,19.371 74,0010,0013,0998.0,+07.9,057,0155,1677121999,19.376 74,0009,0012,0997.9,+07.7,058,0131,1677122299,19.369 98,0010,0013,0998.0,+07.7,058,0115,1677122599,19.398 99,0009,0012,0998.0,+07.5,059,0127,1677122899,19.512 90,0012,0016,0998.2,+07.5,059,0130,1677123199,19.491 94,0012,0016,0998.3,+07.6,059,0146,1677123499,19.489 94,0010,0013,0997.9,+07.4,059,0119,1677123799,19.476 98,0011,0015,0998.2,+07.7,058,0125,1677124099,19.466 90,0011,0015,0997.9,+07.2,060,0119,1677124399,19.472 96,0012,0016,0998.0,+07.1,060,0143,1677124699,19.454 96,0010,0013,0998.4,+06.8,061,0132,1677124999,19.447 98,0009,0012,0998.1,+07.2,059,0115,1677125299,19.439 96,0012,0016,0998.2,+06.9,060,0146,1677125599,19.44 98,0010,0013,0998.1,+07.1,060,0150,1677125899,19.422 76,0011,0015,0998.1,+06.8,061,0112,1677126199,19.452 74,0013,0017,0998.1,+07.1,060,0120,1677126499,19.567 78,0015,0021,0998.4,+07.2,059,0119,1677126799,19.557 96,0011,0015,0998.1,+07.0,060,0148,1677127099,19.549 96,0013,0017,0998.1,+07.3,059,0119,1677127399,19.545 96,0012,0016,0997.9,+07.1,059,0134,1677127699,19.549 98,0012,0016,0998.3,+07.2,059,0138,1677127999,19.538 98,0013,0017,0998.2,+07.4,058,0125,1677128299,19.71 99,0011,0015,0998.2,+07.5,058,0142,1677128599,19.51 78,0012,0016,0998.4,+07.3,058,0134,1677128899,19.514 86,0010,0013,0998.4,+07.4,057,0121,1677129199,19.514 82,0020,0027,0998.4,+06.8,060,0120,1677129499,19.502 98,0026,0036,0998.5,+06.6,060,0119,1677129799,19.535 98,0025,0034,0998.7,+06.5,060,0140,1677130099,19.635 99,0025,0034,0998.8,+06.3,061,0129,1677130399,19.634 92,0028,0038,0999.0,+06.7,060,0118,1677130699,19.63 92,0029,0039,0999.0,+06.4,061,0138,1677130999,19.617 92,0027,0037,0998.8,+06.0,062,0148,1677131299,19.616 96,0027,0037,0999.2,+06.1,061,0129,1677131599,19.613 96,0036,0049,0999.0,+06.1,061,0130,1677131899,19.613 98,0033,0045,0999.0,+06.5,060,0120,1677132199,19.596 94,0035,0048,0998.9,+06.4,061,0140,1677132499,19.766 96,0029,0039,0999.2,+06.3,061,0122,1677132799,19.581 90,0030,0042,0999.0,+06.5,061,0121,1677133099,19.579 99,0043,0058,0999.1,+06.4,061,0123,1677133399,19.614 99,0022,0029,0999.3,+06.5,060,0131,1677133699,19.717 98,0018,0024,0999.5,+06.6,061,0114,1677133999,19.715 98,0018,0024,0999.5,+06.7,060,0155,1677134299,19.707 88,0016,0022,0999.6,+06.7,060,0136,1677134599,19.704 90,0015,0021,0999.3,+06.8,060,0142,1677134899,19.689 90,0018,0024,0999.7,+07.8,057,0106,1677135199,19.688 90,0022,0029,0999.5,+07.4,058,0146,1677135499,19.676 84,0012,0016,0999.4,+07.6,057,0161,1677135799,19.665 84,0012,0016,0999.4,+07.9,056,0129,1677136099,19.657 70,0013,0017,0999.4,+08.4,055,0143,1677136399,19.65 76,0016,0022,0999.5,+08.8,054,0121,1677136699,19.826 76,0010,0013,0999.6,+08.9,054,0124,1677136999,19.667 86,0008,0011,0999.5,+09.6,051,0129,1677137299,19.78 98,0010,0013,0999.5,+10.9,048,0129,1677137599,19.963 86,0009,0012,0999.3,+09.8,052,0135,1677137899,19.763 90,0008,0011,0999.6,+09.9,051,0135,1677138199,19.752 90,0007,0010,0999.6,+09.0,053,0141,1677138499,19.934 94,0009,0012,0999.6,+09.4,052,0130,1677138799,19.931 84,0009,0012,0999.4,+09.5,052,0129,1677139099,19.925 82,0011,0015,0999.7,+09.3,053,0119,1677139399,19.717 82,0009,0012,0999.3,+10.2,051,0148,1677139699,19.709 96,0008,0011,0999.2,+09.7,052,0120,1677139999,19.706 90,0011,0015,0999.5,+10.3,051,0130,1677140299,19.888 90,0010,0013,0999.8,+10.5,051,0116,1677140599,19.908 82,0008,0011,0999.4,+10.2,052,0124,1677140900,20.028 80,0009,0012,0999.6,+11.0,050,0146,1677141199,19.822 82,0014,0018,0999.5,+11.3,049,0125,1677141500,20.006 80,0022,0029,0999.6,+11.1,050,0138,1677141799,19.808 82,0009,0012,0999.9,+12.0,048,0137,1677142099,19.997 80,0006,0008,0999.7,+12.3,047,0135,1677142399,19.789 80,0008,0011,0999.5,+13.0,045,0123,1677142699,19.977 80,0006,0008,0999.4,+12.6,046,0121,1677142999,19.775 78,0009,0012,0999.5,+13.2,045,0134,1677143299,19.962 94,0015,0021,0999.8,+14.0,043,0123,1677143599,19.951 88,0007,0010,0999.5,+14.3,043,0113,1677143899,19.751 88,0011,0015,0999.3,+14.4,042,0127,1677144199,19.773 80,0007,0010,0999.6,+13.9,042,0135,1677144499,19.89 82,0015,0021,0999.8,+14.5,042,0142,1677144799,19.879 82,0007,0010,0999.5,+14.0,043,0128,1677145100,20.066 94,0010,0013,0999.5,+13.4,044,0137,1677145400,20.045 92,0008,0011,0999.6,+12.7,046,0149,1677145699,19.859 88,0005,0007,0999.5,+12.5,047,0134,1677145999,19.848 88,0006,0008,0999.3,+12.6,046,0145,1677146300,20.031 92,0007,0010,0999.4,+12.8,046,0134,1677146600,20.021 90,0011,0015,0999.1,+13.0,045,0116,1677146900,20.012 94,0008,0011,0999.2,+13.1,045,0127,1677147200,20.005 90,0010,0013,0999.2,+13.2,045,0146,1677147500,20.001 90,0007,0010,0999.4,+13.3,045,0125,1677147800,20.024 80,0008,0011,0998.8,+13.5,045,0127,1677148100,20.136 80,0008,0011,0999.2,+13.5,044,0115,1677148399,19.937 80,0010,0013,0998.8,+13.2,045,0152,1677148700,20.124 94,0006,0008,0999.0,+13.6,044,0140,1677149000,20.108 92,0010,0013,0998.9,+13.6,044,0128,1677149299,19.911 90,0009,0012,0999.0,+13.8,044,0129,1677149599,19.901 88,0010,0013,0998.9,+14.0,043,0147,1677149900,20.094 92,0008,0011,0998.7,+14.4,042,0150,1677150200,20.083 88,0008,0011,0998.8,+13.9,043,0133,1677150499,19.884 84,0010,0013,0998.6,+14.3,042,0140,1677150799,19.875 82,0010,0013,0998.8,+14.5,042,0124,1677151099,19.867 80,0010,0013,0998.8,+14.1,043,0134,1677151399,19.891 80,0009,0012,0999.0,+14.1,042,0139,1677151700,20.009 82,0009,0012,0998.8,+14.5,042,0147,1677152000,20.193 80,0011,0015,0998.7,+14.7,042,0141,1677152300,20.182 84,0009,0012,0998.5,+14.8,042,0120,1677152600,20.169 78,0007,0010,0998.8,+14.8,042,0135,1677152900,20.156 84,0009,0012,0998.3,+14.9,042,0137,1677153200,20.151 92,0010,0013,0998.6,+15.2,042,0125,1677153500,20.142 92,0008,0011,0998.6,+15.1,043,0117,1677153800,20.137 88,0006,0008,0998.7,+14.8,044,0125,1677154100,20.126 88,0009,0012,0998.6,+14.8,043,0135,1677154400,20.121 94,0008,0011,0998.4,+14.9,043,0130,1677154700,20.112 88,0012,0016,0998.5,+15.1,042,0129,1677155000,20.128 74,0011,0015,0998.7,+14.8,044,0125,1677155300,20.056 78,0015,0021,0998.6,+14.8,044,0127,1677155600,20.046 78,0014,0018,0998.2,+15.0,045,0129,1677155900,20.229 90,0019,0026,0998.7,+14.8,045,0126,1677156200,20.219 82,0017,0023,0998.5,+15.1,045,0129,1677156500,20.216 82,0017,0023,0998.5,+14.8,046,0133,1677156800,20.211 82,0019,0026,0998.5,+15.0,046,0128,1677157100,20.199 94,0016,0022,0998.6,+14.7,046,0138,1677157400,20.195 92,0017,0023,0998.6,+14.6,047,0114,1677157700,20.175 78,0021,0028,0998.7,+14.4,048,0127,1677158000,20.167 74,0017,0023,0998.5,+14.4,049,0105,1677158300,20.154 80,0017,0023,0999.0,+14.5,048,0138,1677158600,20.184 76,0020,0027,0998.7,+13.9,050,0129,1677158900,20.304 76,0019,0026,0998.6,+13.3,051,0133,1677159200,20.107 76,0019,0026,0998.8,+13.1,052,0110,1677159500,20.092 80,0016,0022,0999.1,+13.1,052,0125,1677159800,20.272 78,0017,0023,0998.7,+12.9,053,0128,1677160100,20.076 74,0016,0022,0998.8,+12.8,053,0126,1677160400,20.065 57,0014,0018,0998.9,+12.6,054,0137,1677160700,20.06 64,0019,0026,0998.8,+12.7,054,0149,1677161000,20.236 98,0020,0027,0999.0,+12.4,055,0105,1677161300,20.232 90,0020,0027,0999.2,+12.4,055,0120,1677161600,20.224 98,0017,0023,0999.2,+12.1,056,0132,1677161900,20.211 86,0018,0024,0998.9,+12.2,056,0153,1677162200,20.252 92,0019,0026,0999.1,+12.2,056,0126,1677162500,20.163 98,0018,0024,0999.1,+12.3,056,0127,1677162800,20.156 84,0017,0023,0999.3,+12.1,056,0113,1677163100,20.148 84,0017,0023,0999.0,+12.0,056,0133,1677163400,20.139 82,0017,0023,0999.1,+11.9,057,0144,1677163700,20.329 86,0019,0026,0999.2,+11.7,058,0129,1677164000,20.125 84,0021,0028,0999.2,+12.0,057,0138,1677164300,20.115 84,0018,0024,0999.3,+11.7,058,0147,1677164600,20.116 96,0021,0028,0999.1,+11.5,058,0144,1677164900,20.099 96,0020,0027,0999.3,+11.5,058,0121,1677165200,20.094 98,0020,0027,0999.6,+11.5,058,0097,1677165500,20.282 82,0019,0026,0999.5,+11.4,059,0120,1677165800,20.127 84,0017,0023,0999.3,+11.2,059,0145,1677166100,20.228 80,0021,0028,0999.4,+11.2,060,0128,1677166400,20.213 90,0020,0027,0999.4,+11.2,059,0128,1677166700,20.207 94,0018,0024,0999.8,+11.3,059,0114,1677167000,20.205 96,0019,0026,0999.5,+11.3,059,0123,1677167300,20.2 86,0020,0027,0999.6,+11.5,058,0123,1677167600,20.188 82,0026,0036,0999.9,+11.2,059,0136,1677167900,20.18 84,0023,0031,0999.8,+11.1,059,0133,1677168200,20.363 84,0023,0031,0999.6,+11.2,059,0127,1677168500,20.354 86,0022,0029,1000.0,+11.1,059,0128,1677168800,20.153 86,0022,0029,0999.8,+11.2,059,0137,1677169100,20.143 90,0029,0039,1000.2,+11.1,059,0115,1677169400,20.174 92,0030,0042,1000.1,+11.3,059,0145,1677169700,20.289 90,0028,0038,1000.2,+11.1,060,0123,1677170000,20.277 88,0025,0034,1000.2,+11.2,059,0120,1677170300,20.278 88,0027,0037,1000.2,+11.3,059,0148,1677170600,20.273 86,0026,0036,1000.4,+11.2,059,0123,1677170900,20.256 84,0024,0032,1000.2,+11.3,059,0143,1677171200,20.252 86,0026,0036,1000.5,+11.3,059,0123,1677171500,20.248 90,0023,0031,1000.6,+11.2,059,0136,1677171800,20.236 90,0023,0031,1000.3,+11.3,059,0105,1677172100,20.231 84,0024,0032,1000.6,+11.3,059,0140,1677172400,20.413 90,0029,0039,1000.4,+11.2,059,0139,1677172700,20.212 86,0021,0028,1000.5,+11.2,059,0133,1677173000,20.247 94,0020,0027,1000.6,+11.2,059,0119,1677173300,20.358 92,0020,0027,1000.7,+11.1,059,0124,1677173600,20.358 90,0018,0024,1000.9,+11.1,059,0137,1677173900,20.341 88,0016,0022,1000.7,+10.9,059,0141,1677174200,20.323 88,0019,0026,1000.8,+11.1,058,0120,1677174500,20.511 88,0015,0021,1000.9,+10.8,059,0135,1677174800,20.506 00,0012,0016,1000.9,+10.7,059,0121,1677175100,20.308 94,0012,0016,1000.8,+10.8,058,0109,1677175400,20.488 98,0015,0021,1000.7,+10.6,059,0129,1677175700,20.288 86,0012,0016,1000.9,+10.5,059,0130,1677176000,20.476 84,0013,0017,1000.9,+10.6,058,0136,1677176300,20.464 84,0010,0013,1001.4,+10.4,059,0117,1677176600,20.305 90,0014,0018,1001.1,+10.6,058,0136,1677176900,20.426 94,0010,0013,1000.9,+10.2,059,0140,1677177200,20.414 92,0009,0012,1001.2,+10.3,059,0097,1677177500,20.404 84,0010,0013,1001.2,+10.2,059,0124,1677177800,20.39 82,0010,0013,1001.1,+10.2,059,0121,1677178100,20.383 82,0006,0008,1001.3,+09.7,060,0123,1677178400,20.389 98,0013,0017,1001.5,+10.1,058,0124,1677178700,20.365 96,0009,0012,1001.3,+10.0,059,0145,1677179000,20.362 92,0008,0011,1001.3,+10.0,059,0143,1677179300,20.359 84,0007,0010,1001.4,+10.0,058,0130,1677179600,20.351 86,0009,0012,1001.4,+09.7,059,0140,1677179900,20.529 84,0007,0010,1001.5,+09.7,059,0124,1677180200,20.372 92,0007,0010,1001.5,+09.7,059,0134,1677180500,20.482 92,0008,0011,1001.7,+09.6,059,0139,1677180800,20.468 88,0006,0008,1001.8,+09.5,059,0120,1677181100,20.461 86,0011,0015,1001.5,+09.5,060,0122,1677181400,20.456 90,0007,0010,1001.9,+09.3,060,0139,1677181700,20.459 92,0007,0010,1001.7,+09.5,059,0136,1677182000,20.449 94,0007,0010,1002.0,+09.3,060,0108,1677182300,20.441 98,0008,0011,1001.7,+09.2,060,0128,1677182600,20.432 92,0006,0008,1001.9,+09.1,061,0133,1677182900,20.417 82,0010,0013,1001.9,+09.0,061,0125,1677183200,20.42 82,0008,0011,1001.9,+09.1,060,0128,1677183500,20.408 84,0013,0017,1002.2,+09.1,060,0120,1677183800,20.445 82,0008,0011,1001.8,+08.9,061,0123,1677184100,20.551 86,0008,0011,1001.7,+08.9,061,0134,1677184400,20.542 80,0009,0012,1002.1,+09.0,060,0144,1677184700,20.53 84,0009,0012,1002.1,+09.0,060,0141,1677185000,20.723 86,0008,0011,1001.6,+08.8,062,0128,1677185300,20.518 82,0008,0011,1001.8,+08.8,061,0122,1677185600,20.513 80,0008,0011,1001.9,+08.9,061,0150,1677185900,20.51 82,0009,0012,1001.7,+08.7,062,0120,1677186200,20.508 84,0008,0011,1001.7,+08.5,063,0128,1677186500,20.491 96,0009,0012,1001.8,+08.6,062,0114,1677186800,20.481 90,0006,0008,1001.8,+08.5,063,0115,1677187100,20.48 96,0006,0008,1001.8,+08.4,063,0112,1677187400,20.503 86,0007,0010,1001.9,+08.1,064,0130,1677187700,20.611 82,0010,0013,1001.7,+08.3,064,0157,1677188000,20.8 86,0010,0013,1001.9,+08.2,065,0129,1677188300,20.8 98,0008,0011,1001.8,+07.7,067,0124,1677188600,20.788 96,0010,0013,1001.5,+08.0,066,0162,1677188900,20.586 90,0008,0011,1001.8,+08.1,067,0136,1677189200,20.768 80,0012,0016,1002.0,+07.9,067,0132,1677189500,20.765 84,0010,0013,1002.0,+08.1,066,0133,1677189800,20.752 84,0012,0016,1001.7,+08.0,067,0143,1677190100,20.561 90,0011,0015,1001.8,+08.1,066,0130,1677190400,20.55 98,0012,0016,1001.5,+07.9,067,0149,1677190700,20.55 96,0009,0012,1001.5,+07.9,067,0129,1677191000,20.569 86,0010,0013,1001.9,+08.1,066,0123,1677191300,20.683 86,0009,0012,1001.8,+08.1,066,0151,1677191600,20.68 86,0010,0013,1001.8,+08.1,066,0143,1677191900,20.667 98,0009,0012,1001.6,+08.1,066,0139,1677192200,20.658 96,0006,0008,1001.4,+08.1,066,0140,1677192500,20.652 98,0011,0015,1001.7,+07.9,067,0144,1677192800,20.845 86,0009,0012,1001.8,+07.8,068,0130,1677193100,20.834 84,0011,0015,1001.7,+07.8,069,0125,1677193400,20.636 84,0010,0013,1001.7,+07.8,069,0116,1677193700,20.633 98,0009,0012,1001.7,+07.6,070,0123,1677194000,20.622 98,0007,0010,1001.6,+07.8,070,0112,1677194300,20.619 96,0009,0012,1001.4,+07.6,071,0134,1677194600,20.643 80,0010,0013,1001.3,+07.3,072,0123,1677194900,20.946 84,0011,0015,1001.5,+07.6,072,0132,1677195200,20.933 84,0009,0012,1001.1,+07.5,073,0122,1677195500,20.932 98,0011,0015,1001.4,+07.8,072,0137,1677195800,20.731 98,0011,0015,1001.2,+07.3,074,0141,1677196100,20.913 98,0013,0017,1001.5,+07.2,074,0121,1677196400,20.715 92,0010,0013,1001.2,+07.3,074,0144,1677196700,20.711 94,0015,0021,1001.2,+07.6,074,0122,1677197000,20.704 98,0011,0015,1000.8,+07.3,074,0125,1677197300,20.893 98,0012,0016,1000.9,+07.4,074,0144,1677197600,20.886 98,0012,0016,1001.0,+07.6,073,0124,1677197900,20.684 94,0014,0018,1001.0,+07.2,074,0129,1677198200,20.909 96,0014,0018,1001.1,+07.1,074,0118,1677198501,21.021 92,0015,0021,1000.9,+06.9,074,0128,1677198800,20.817 98,0015,0021,1001.0,+07.0,074,0118,1677199101,21.003 82,0015,0021,1001.1,+07.0,074,0131,1677199400,20.807 82,0016,0022,1000.9,+07.0,074,0132,1677199700,20.998 84,0013,0017,1000.8,+06.8,074,0141,1677200000,20.794 98,0013,0017,1000.7,+06.8,074,0140,1677200300,20.793 98,0012,0016,1000.6,+06.8,074,0126,1677200600,20.784 98,0010,0013,1000.6,+06.9,073,0125,1677200900,20.962 86,0019,0026,1000.7,+06.9,073,0143,1677201200,20.761 86,0010,0013,1000.5,+07.1,072,0124,1677201500,20.76 86,0011,0015,1000.8,+06.8,073,0119,1677201800,20.799 94,0009,0012,1000.4,+07.0,072,0128,1677202100,20.904 94,0009,0012,1000.4,+06.9,073,0111,1677202400,20.895 94,0010,0013,1000.6,+06.9,072,0136,1677202700,20.888 82,0011,0015,1000.6,+07.0,071,0125,1677203000,20.886 88,0008,0011,1000.6,+07.2,070,0122,1677203300,20.878 88,0011,0015,1000.3,+07.4,070,0109,1677203600,20.871 88,0009,0012,1000.5,+07.2,069,0130,1677203901,21.053 92,0010,0013,1000.7,+07.2,069,0131,1677204200,20.857 92,0009,0012,1000.5,+07.2,069,0138,1677204500,20.844 84,0008,0011,1000.3,+07.0,069,0147,1677204800,20.849 90,0011,0015,1000.3,+06.9,069,0125,1677205100,20.839 86,0009,0012,1000.2,+06.9,069,0122,1677205400,20.865 92,0014,0018,1000.3,+06.8,068,0133,1677205700,20.972 94,0009,0012,1000.5,+06.7,068,0126,1677206000,20.979 94,0010,0013,1000.2,+06.8,068,0132,1677206300,20.967 92,0010,0013,1000.6,+06.8,068,0150,1677206600,20.963 92,0008,0011,1000.3,+06.9,068,0112,1677206900,20.957 92,0008,0011,1000.4,+06.9,068,0133,1677207200,20.949 99,0009,0012,1000.6,+06.9,068,0130,1677207500,20.94 90,0009,0012,1000.3,+06.9,067,0130,1677207800,20.934 86,0011,0015,1000.9,+06.8,068,0128,1677208100,20.922 94,0010,0013,1000.6,+06.8,067,0156,1677208400,20.922 90,0009,0012,1000.3,+07.1,067,0136,1677208700,20.92 94,0009,0012,1000.7,+07.2,066,0119,1677209000,20.944 94,0010,0013,1000.4,+06.9,066,0133,1677209301,21.059 92,0009,0012,1000.8,+06.8,067,0137,1677209601,21.051 96,0014,0018,1000.4,+06.8,067,0122,1677209901,21.231 94,0010,0013,1000.1,+07.2,066,0140,1677210201,21.046 92,0012,0016,1000.1,+06.8,067,0136,1677210501,21.027 86,0011,0015,1000.4,+06.7,067,0138,1677210801,21.023 90,0011,0015,1000.2,+06.8,067,0130,1677211101,21.017 88,0012,0016,1000.2,+06.8,067,0140,1677211401,21.025 92,0013,0017,1000.2,+06.8,066,0111,1677211700,20.998 94,0013,0017,1000.3,+06.6,067,0133,1677212000,21 92,0010,0013,0999.9,+06.9,066,0110,1677212300,20.994 90,0010,0013,1000.0,+06.9,067,0117,1677212601,21.021 92,0011,0015,1000.1,+06.6,067,0155,1677212901,21.139 90,0011,0015,1000.1,+06.9,067,0150,1677213201,21.132 96,0009,0012,0999.9,+06.8,066,0124,1677213501,21.121 94,0009,0012,1000.0,+07.0,066,0122,1677213801,21.106 92,0010,0013,0999.7,+07.0,066,0135,1677214101,21.11 84,0008,0011,0999.9,+06.7,067,0108,1677214401,21.104 84,0009,0012,0999.7,+06.8,066,0121,1677214701,21.103 84,0010,0013,0999.7,+06.8,066,0152,1677215001,21.083 88,0014,0018,0999.8,+06.8,066,0122,1677215301,21.08 86,0010,0013,1000.1,+07.0,065,0124,1677215601,21.07 92,0009,0012,0999.7,+06.7,066,0134,1677215901,21.068 86,0014,0018,0999.8,+06.8,066,0124,1677216201,21.092 86,0011,0015,0999.8,+06.7,066,0122,1677216501,21.199 86,0011,0015,0999.8,+06.7,066,0124,1677216801,21.194 94,0009,0012,0999.8,+06.8,065,0153,1677217101,21.19 96,0011,0015,0999.9,+06.9,065,0124,1677217401,21.181 92,0016,0022,0999.9,+06.8,066,0151,1677217701,21.178 88,0013,0017,0999.9,+06.8,065,0111,1677218001,21.173 86,0013,0017,1000.0,+06.8,065,0138,1677218301,21.166 90,0009,0012,1000.0,+06.5,066,0135,1677218601,21.157 88,0011,0015,1000.1,+06.9,065,0140,1677218901,21.156 92,0011,0015,1000.0,+06.9,064,0149,1677219201,21.144 96,0013,0017,1000.0,+06.7,065,0132,1677219501,21.327 86,0025,0034,1000.1,+06.9,064,0131,1677219801,21.359 84,0012,0016,1000.1,+06.9,065,0135,1677220101,21.279 84,0009,0012,1000.0,+06.9,065,0119,1677220401,21.276 98,0017,0023,0999.9,+06.8,065,0129,1677220701,21.261 98,0012,0016,0999.9,+06.8,065,0135,1677221001,21.266 90,0014,0018,0999.8,+06.8,065,0140,1677221301,21.25 86,0010,0013,0999.8,+06.8,065,0118,1677221601,21.253 88,0013,0017,0999.7,+07.1,064,0136,1677221901,21.43 84,0011,0015,0999.8,+07.1,064,0135,1677222201,21.421 92,0013,0017,0999.5,+07.1,064,0114,1677222501,21.413 99,0013,0017,0999.7,+06.9,065,0125,1677222801,21.217 98,0017,0023,0999.6,+07.2,064,0115,1677223101,21.205 96,0013,0017,0999.7,+07.7,062,0127,1677223401,21.236 99,0015,0021,0999.6,+07.1,064,0106,1677223701,21.369 86,0017,0023,0999.7,+07.3,063,0119,1677224001,21.348 88,0016,0022,0999.4,+07.3,063,0135,1677224301,21.34 88,0021,0028,0999.6,+07.4,063,0126,1677224601,21.334 88,0014,0018,0999.9,+07.2,064,0146,1677224901,21.332 96,0014,0018,0999.7,+07.2,064,0127,1677225201,21.317 98,0024,0032,0999.7,+07.5,063,0133,1677225501,21.499 98,0014,0018,0999.7,+07.7,062,0129,1677225801,21.306 88,0019,0026,0999.7,+07.5,063,0105,1677226101,21.493 84,0019,0026,0999.7,+07.5,064,0131,1677226401,21.288 88,0024,0032,0999.4,+08.0,062,0137,1677226701,21.285 94,0023,0031,0999.6,+08.0,062,0142,1677227001,21.312 98,0020,0027,0999.6,+08.3,062,0130,1677227301,21.431 96,0021,0028,0999.8,+08.2,061,0121,1677227601,21.422 88,0024,0032,0999.5,+08.5,061,0143,1677227901,21.418 80,0029,0039,0999.8,+08.6,061,0139,1677228201,21.6 84,0029,0039,0999.5,+08.5,061,0121,1677228501,21.395 99,0027,0037,0999.6,+08.2,062,0128,1677228801,21.398 96,0029,0039,0999.5,+08.0,063,0127,1677229101,21.39 90,0030,0042,0999.3,+08.1,063,0127,1677229401,21.395 82,0031,0043,0999.3,+08.4,063,0129,1677229701,21.38 80,0029,0039,0999.2,+08.6,062,0122,1677230001,21.372 78,0026,0036,0999.2,+08.8,062,0126,1677230301,21.36 92,0031,0043,0999.0,+08.7,062,0126,1677230601,21.391 94,0025,0034,0999.1,+08.7,061,0127,1677230901,21.692 92,0026,0036,0999.1,+08.4,062,0125,1677231201,21.486 98,0026,0036,0999.0,+08.7,062,0126,1677231501,21.482 92,0029,0039,0999.1,+09.3,060,0119,1677231801,21.474 94,0030,0042,0998.9,+09.1,061,0133,1677232101,21.465 88,0032,0044,0999.0,+09.4,060,0105,1677232401,21.647 86,0029,0039,0998.6,+08.9,062,0122,1677232701,21.641 80,0026,0036,0998.7,+09.4,060,0144,1677233001,21.638 82,0025,0034,0998.7,+10.1,058,0135,1677233301,21.631 98,0029,0039,0998.3,+10.0,057,0129,1677233601,21.431 94,0025,0034,0998.3,+09.7,059,0120,1677233901,21.608 76,0027,0037,0998.2,+09.7,058,0140,1677234201,21.452 88,0031,0043,0998.2,+09.9,058,0128,1677234501,21.755 74,0027,0037,0998.4,+09.5,059,0129,1677234801,21.555 94,0027,0037,0998.0,+09.4,059,0150,1677235101,21.768 86,0029,0039,0998.0,+09.6,059,0126,1677235401,21.54 90,0036,0049,0997.7,+09.7,059,0134,1677235701,21.532 78,0024,0032,0997.7,+09.7,058,0139,1677236001,21.72 84,0031,0043,0997.9,+09.6,059,0156,1677236301,21.709 88,0028,0038,0997.5,+10.1,057,0123,1677236601,21.705 96,0024,0032,0997.5,+09.8,057,0130,1677236901,21.505 98,0026,0036,0997.6,+10.2,056,0110,1677237201,21.515 96,0020,0027,0997.5,+10.3,056,0139,1677237501,21.684 96,0019,0026,0997.2,+10.4,055,0124,1677237801,21.523 90,0021,0028,0997.1,+10.4,056,0125,1677238101,21.64 94,0021,0028,0997.0,+10.3,056,0146,1677238401,21.628 98,0022,0029,0997.1,+10.2,056,0126,1677238701,21.621 84,0020,0027,0997.1,+10.6,055,0138,1677239001,21.609 82,0022,0029,0997.1,+10.3,056,0119,1677239301,21.606 88,0024,0032,0996.8,+10.0,057,0135,1677239601,21.789 86,0019,0026,0996.9,+10.5,055,0131,1677239904,24.352 74,0022,0029,0996.7,+10.1,057,0117,1677240501,21.573 98,0021,0028,0996.9,+10.5,056,0140,1677240801,21.57 94,0021,0028,0996.8,+10.5,055,0142,1677241101,21.564 99,0028,0038,0997.0,+11.0,054,0129,1677241401,21.6 84,0022,0029,0996.7,+11.0,054,0142,1677241701,21.718 78,0020,0027,0996.5,+10.8,054,0131,1677242001,21.705 66,0021,0028,0996.7,+11.2,053,0128,1677242301,21.688 99,0023,0031,0996.5,+11.2,053,0128,1677242601,21.675 94,0022,0029,0996.3,+11.5,053,0135,1677242901,21.674 96,0022,0029,0996.4,+11.9,051,0118,1677243201,21.673 92,0021,0028,0996.2,+12.0,051,0130,1677243501,21.852 82,0020,0027,0996.2,+12.5,050,0130,1677243801,21.654 92,0019,0026,0995.9,+12.3,050,0149,1677244101,21.645 92,0024,0032,0995.7,+12.9,048,0103,1677244401,21.639 84,0021,0028,0995.8,+12.5,049,0139,1677244701,21.622 82,0023,0031,0995.8,+12.9,048,0130,1677245001,21.667 80,0018,0024,0995.9,+12.3,050,0137,1677245301,21.765 99,0020,0027,0995.8,+12.6,049,0127,1677245601,21.949 96,0023,0031,0995.6,+12.6,049,0124,1677245901,21.744 92,0024,0032,0995.5,+12.7,049,0129,1677246201,21.936 84,0024,0032,0995.5,+12.3,049,0132,1677246501,21.74 84,0022,0029,0995.4,+12.1,051,0148,1677246801,21.727 80,0029,0039,0995.3,+12.3,050,0120,1677247101,21.722 82,0024,0032,0995.5,+12.2,050,0112,1677247401,21.708 80,0027,0037,0995.5,+12.0,051,0150,1677247701,21.707 84,0019,0026,0995.5,+11.9,050,0149,1677248001,21.703 78,0022,0029,0995.3,+12.0,051,0130,1677248301,21.687 84,0020,0027,0995.4,+11.8,051,0152,1677248601,21.754 82,0023,0031,0995.3,+11.9,051,0119,1677248901,21.82 96,0023,0031,0995.2,+12.0,051,0142,1677249201,21.812 96,0020,0027,0995.3,+11.7,051,0159,1677249501,21.805 99,0021,0028,0995.4,+12.0,051,0121,1677249801,21.804 92,0023,0031,0994.9,+11.7,051,0114,1677250101,21.789 96,0023,0031,0994.9,+11.9,051,0147,1677250401,21.789 94,0026,0036,0995.1,+11.7,051,0135,1677250701,21.781 80,0024,0032,0995.0,+11.8,051,0124,1677251001,21.772 82,0022,0029,0995.2,+11.6,052,0128,1677251301,21.763 80,0023,0031,0995.2,+11.6,052,0135,1677251601,21.765 96,0022,0029,0995.0,+11.5,052,0138,1677251901,21.751 94,0023,0031,0995.1,+11.6,052,0142,1677252201,21.773 90,0022,0029,0994.6,+11.3,053,0156,1677252501,21.885 96,0021,0028,0994.8,+11.3,053,0135,1677252801,21.877 92,0019,0026,0994.7,+11.0,054,0136,1677253101,21.868 90,0023,0031,0995.2,+11.3,053,0110,1677253401,21.85 84,0019,0026,0994.8,+11.1,053,0141,1677253701,21.854 82,0024,0032,0994.7,+11.1,053,0142,1677254001,21.842 82,0023,0031,0995.1,+11.0,054,0144,1677254301,21.83 92,0025,0034,0994.9,+11.1,054,0135,1677254601,21.835 92,0024,0032,0994.9,+10.9,054,0123,1677254901,21.822 94,0024,0032,0994.9,+10.9,054,0126,1677255201,21.805 82,0027,0037,0995.1,+10.9,054,0141,1677255501,21.811 84,0030,0042,0994.8,+10.8,054,0138,1677255801,21.843 78,0029,0039,0995.2,+10.8,054,0140,1677256101,21.952 96,0031,0043,0994.9,+10.8,054,0134,1677256401,21.948 96,0040,0054,0994.8,+10.7,055,0139,1677256701,21.943 98,0036,0049,0995.0,+10.7,055,0127,1677257001,21.941 84,0033,0045,0995.4,+10.6,055,0118,1677257301,21.919 84,0032,0044,0995.3,+10.6,055,0116,1677257601,21.901 80,0030,0042,0995.1,+10.5,055,0145,1677257901,21.897 99,0025,0034,0995.2,+10.6,055,0112,1677258201,21.888 94,0028,0038,0995.2,+10.6,055,0130,1677258501,21.879 92,0034,0047,0995.3,+10.6,055,0133,1677258801,21.869 94,0039,0053,0995.1,+10.2,056,0142,1677259102,22.06 88,0029,0039,0995.1,+10.3,056,0132,1677259401,21.9 94,0032,0044,0995.2,+10.4,056,0137,1677259702,22.004 80,0039,0053,0994.9,+10.3,056,0134,1677260002,22.002 82,0032,0044,0994.7,+10.2,056,0126,1677260302,22.181 82,0031,0043,0994.9,+10.4,056,0119,1677260602,22.178 94,0040,0054,0995.0,+10.3,056,0134,1677260901,21.971 94,0031,0043,0994.9,+10.3,056,0127,1677261201,21.961 94,0028,0038,0994.9,+10.4,056,0128,1677261501,21.96 98,0030,0042,0995.0,+10.4,056,0110,1677261801,21.953 94,0034,0047,0995.0,+10.4,055,0125,1677262101,21.945 96,0034,0047,0995.1,+10.4,056,0099,1677262401,21.941 80,0032,0044,0995.2,+10.2,057,0121,1677262701,21.937 82,0036,0049,0995.0,+10.4,056,0126,1677263002,22.151 82,0030,0042,0994.8,+10.4,056,0124,1677263302,22.067 80,0032,0044,0994.9,+10.2,056,0132,1677263602,22.063 80,0033,0045,0994.9,+10.3,056,0135,1677263902,22.251 82,0037,0050,0994.7,+10.3,056,0151,1677264202,22.045 96,0042,0057,0994.7,+09.9,057,0146,1677264502,22.038 92,0035,0048,0994.8,+10.1,056,0141,1677264802,22.03 94,0038,0052,0994.9,+10.1,057,0119,1677265102,22.22 82,0037,0050,0994.8,+09.9,057,0112,1677265402,22.019 80,0035,0048,0994.7,+09.7,058,0130,1677265702,22.01 80,0036,0049,0994.7,+09.6,058,0139,1677266002,22.01 96,0036,0049,0994.8,+10.0,057,0130,1677266301,21.995 96,0034,0047,0994.5,+09.8,057,0131,1677266602,22.219 94,0035,0048,0994.6,+10.0,057,0129,1677266902,22.141 98,0037,0050,0994.6,+09.9,057,0133,1677267202,22.326 98,0036,0049,0994.7,+09.9,057,0117,1677267502,22.315 92,0039,0053,0994.4,+09.6,057,0140,1677267802,22.125 80,0039,0053,0994.5,+09.8,057,0137,1677268102,22.114 82,0040,0054,0994.7,+09.5,058,0123,1677268402,22.099 78,0037,0050,0994.6,+09.5,057,0154,1677268702,22.107 92,0042,0057,0994.6,+09.7,057,0146,1677269002,22.093 98,0033,0045,0994.7,+09.5,057,0118,1677269302,22.078 96,0038,0052,0994.7,+09.3,058,0132,1677269602,22.066 80,0030,0042,0994.5,+09.0,059,0135,1677269902,22.064 80,0034,0047,0994.9,+09.2,059,0116,1677270202,22.103 76,0034,0047,0994.8,+09.2,058,0132,1677270502,22.204 98,0031,0043,0994.6,+09.4,058,0124,1677270802,22.204 94,0031,0043,0994.5,+09.4,058,0154,1677271102,22.201 94,0025,0034,0994.4,+09.4,058,0130,1677271402,22.193 78,0028,0038,0994.7,+09.3,058,0117,1677271702,22.178 82,0031,0043,0994.4,+09.1,059,0127,1677272002,22.176 84,0029,0039,0994.4,+09.3,058,0118,1677272302,22.164 92,0030,0042,0994.6,+09.0,059,0124,1677272602,22.159 99,0030,0042,0994.1,+09.2,059,0150,1677272902,22.147 96,0030,0042,0994.2,+09.2,059,0143,1677273202,22.153 94,0032,0044,0994.0,+08.8,060,0127,1677273502,22.32 88,0030,0042,0994.3,+08.7,060,0120,1677273802,22.156 90,0030,0042,0994.2,+08.8,060,0169,1677274102,22.281 86,0030,0042,0994.1,+08.9,060,0129,1677274402,22.276 84,0028,0038,0994.2,+08.8,059,0129,1677274702,22.265 84,0031,0043,0993.8,+08.7,060,0127,1677275002,22.271 98,0034,0047,0993.9,+08.5,061,0121,1677275302,22.257 94,0038,0052,0994.0,+08.6,060,0132,1677275602,22.236 96,0031,0043,0994.0,+08.5,060,0159,1677275902,22.241 96,0029,0039,0994.1,+08.6,060,0115,1677276202,22.235 94,0032,0044,0994.1,+08.5,061,0137,1677276502,22.227 96,0036,0049,0994.1,+08.5,060,0138,1677276802,22.217 80,0032,0044,0994.0,+08.5,061,0149,1677277102,22.205 78,0034,0047,0994.0,+08.4,061,0116,1677277402,22.238 80,0038,0052,0994.3,+08.6,060,0128,1677277702,22.344 88,0036,0049,0994.0,+08.4,061,0124,1677278002,22.341 96,0036,0049,0993.9,+08.5,061,0129,1677278302,22.337 96,0041,0055,0994.0,+08.1,062,0119,1677278602,22.347 92,0050,0068,0994.0,+07.8,063,0120,1677278902,22.327 92,0043,0058,0994.1,+08.1,062,0127,1677279202,22.316 98,0046,0063,0993.8,+07.9,063,0124,1677279502,22.312 84,0047,0064,0994.1,+07.7,063,0118,1677279802,22.294 84,0035,0048,0993.5,+07.9,063,0146,1677280102,22.288 82,0042,0057,0993.7,+07.8,064,0137,1677280402,22.278 92,0041,0055,0993.9,+07.6,064,0157,1677280702,22.274 96,0042,0057,0993.6,+07.5,064,0149,1677281002,22.303 98,0041,0055,0993.7,+07.5,064,0129,1677281302,22.416 84,0041,0055,0993.6,+07.7,063,0143,1677281602,22.405 82,0042,0057,0993.6,+07.7,063,0130,1677281902,22.416 80,0043,0058,0993.7,+07.3,065,0126,1677282202,22.393 96,0045,0060,0993.4,+07.1,064,0119,1677282502,22.39 92,0046,0063,0993.4,+07.4,064,0130,1677282802,22.39 98,0044,0059,0993.5,+07.3,064,0130,1677283102,22.391 82,0045,0060,0993.7,+07.2,064,0144,1677283402,22.375 82,0042,0057,0993.7,+07.2,064,0109,1677283702,22.359 80,0043,0058,0993.3,+07.1,064,0123,1677284002,22.347 92,0044,0059,0993.5,+07.2,065,0142,1677284302,22.348 90,0041,0055,0993.6,+07.1,065,0124,1677284602,22.373 94,0041,0055,0993.5,+07.1,065,0133,1677284902,22.495 96,0040,0054,0993.4,+06.9,065,0127,1677285202,22.482 90,0040,0054,0993.5,+06.8,065,0144,1677285502,22.484 94,0039,0053,0993.7,+06.8,066,0117,1677285802,22.483 84,0038,0052,0993.7,+06.8,065,0138,1677286102,22.478 82,0039,0053,0993.4,+07.0,065,0131,1677286402,22.459 82,0039,0053,0992.9,+06.9,065,0135,1677286702,22.444 82,0037,0050,0993.1,+06.7,065,0131,1677287002,22.461 84,0038,0052,0992.8,+06.8,065,0134,1677287302,22.432 80,0035,0048,0993.0,+06.8,065,0115,1677287602,22.434 94,0036,0049,0992.7,+06.4,065,0122,1677287902,22.422 98,0036,0049,0992.8,+06.7,065,0131,1677288202,22.448 92,0041,0055,0992.9,+06.6,065,0133,1677288502,22.556 82,0038,0052,0992.8,+06.6,065,0146,1677288802,22.564 84,0039,0053,0993.0,+06.5,065,0114,1677289102,22.564 86,0043,0058,0992.3,+06.3,066,0142,1677289402,22.548 96,0045,0060,0992.7,+06.4,066,0148,1677289702,22.544 96,0038,0052,0992.8,+06.4,066,0132,1677290002,22.539 98,0037,0050,0992.6,+06.2,066,0122,1677290302,22.531 84,0035,0048,0992.7,+06.1,066,0117,1677290602,22.519 84,0038,0052,0992.4,+06.4,065,0123,1677290902,22.511 78,0036,0049,0992.3,+06.2,066,0125,1677291202,22.508 84,0039,0053,0992.6,+06.3,065,0137,1677291502,22.505 82,0039,0053,0992.5,+06.3,066,0134,1677291802,22.534 84,0034,0047,0992.2,+06.2,066,0120,1677292102,22.651 92,0036,0049,0992.4,+06.2,065,0148,1677292402,22.63 96,0036,0049,0992.3,+06.0,066,0139,1677292702,22.636 98,0030,0042,0992.5,+05.8,066,0137,1677293002,22.62 80,0032,0044,0992.4,+05.9,066,0119,1677293302,22.621 78,0033,0045,0992.4,+05.7,066,0121,1677293602,22.616 84,0032,0044,0992.5,+05.6,066,0110,1677293902,22.613 96,0032,0044,0992.5,+05.8,065,0106,1677294202,22.598 98,0032,0044,0992.1,+05.7,066,0134,1677294502,22.593 94,0030,0042,0992.2,+05.8,065,0119,1677294802,22.584 80,0032,0044,0992.4,+06.1,064,0138,1677295102,22.594 82,0030,0042,0992.6,+05.9,065,0144,1677295402,22.608 82,0028,0038,0992.2,+05.7,066,0134,1677295702,22.726 92,0033,0045,0992.3,+05.5,066,0140,1677296002,22.724 96,0035,0048,0992.2,+05.8,066,0138,1677296302,22.711 98,0033,0045,0992.3,+05.8,066,0130,1677296602,22.713 82,0034,0047,0992.0,+05.1,067,0158,1677296902,22.712 82,0034,0047,0992.3,+05.8,066,0130,1677297202,22.685 82,0037,0050,0992.0,+05.6,066,0113,1677297502,22.675 94,0038,0052,0991.7,+05.2,067,0127,1677297802,22.68 98,0033,0045,0991.9,+05.6,066,0114,1677298102,22.67 94,0037,0050,0991.7,+05.5,066,0134,1677298402,22.667 84,0035,0048,0991.9,+05.8,066,0133,1677298702,22.657 82,0035,0048,0991.7,+05.7,066,0115,1677299002,22.697 80,0034,0047,0991.8,+05.6,067,0138,1677299302,22.812 94,0033,0045,0991.8,+05.3,067,0137,1677299602,22.803 90,0033,0045,0991.9,+05.6,066,0131,1677299902,22.811 90,0027,0037,0991.4,+05.1,066,0126,1677300202,22.797 84,0029,0039,0991.7,+05.2,066,0140,1677300502,22.78 84,0032,0044,0991.7,+05.1,067,0130,1677300802,22.774 82,0030,0042,0991.4,+05.1,067,0107,1677301102,22.771 96,0033,0045,0991.5,+05.4,066,0136,1677301402,22.768 98,0028,0038,0991.8,+05.1,066,0142,1677301702,22.757 96,0033,0045,0991.5,+04.7,068,0139,1677302002,22.761 82,0032,0044,0991.4,+04.9,066,0136,1677302302,22.746 82,0028,0038,0991.7,+04.8,066,0149,1677302602,22.794 82,0030,0042,0991.6,+05.2,066,0161,1677302902,22.907 94,0029,0039,0991.5,+05.0,066,0120,1677303202,22.892 98,0027,0037,0991.4,+05.3,065,0140,1677303502,22.88 98,0031,0043,0991.2,+05.3,066,0131,1677303802,22.87 94,0030,0042,0991.5,+05.3,066,0137,1677304102,22.872 98,0033,0045,0991.6,+05.6,065,0135,1677304402,22.865 96,0037,0050,0991.7,+05.6,065,0128,1677304702,22.841 96,0035,0048,0991.5,+05.3,066,0140,1677305002,22.855 94,0035,0048,0991.6,+05.8,064,0150,1677305302,22.85 96,0030,0042,0991.6,+05.1,066,0131,1677305602,22.837 96,0029,0039,0991.1,+05.2,067,0132,1677305902,22.815 96,0029,0039,0991.7,+05.8,064,0127,1677306202,22.854 78,0028,0038,0991.6,+05.6,066,0132,1677306502,22.972 82,0036,0049,0991.4,+05.8,065,0114,1677306802,22.972 82,0034,0047,0991.8,+06.0,065,0138,1677307102,22.961 96,0036,0049,0991.7,+06.2,064,0145,1677307402,22.944 96,0040,0054,0991.8,+06.0,064,0131,1677307702,22.941 96,0038,0052,0991.9,+06.5,063,0118,1677308002,22.956 82,0034,0047,0991.8,+06.4,063,0139,1677308302,22.949 84,0031,0043,0991.7,+06.6,062,0151,1677308602,22.928 82,0028,0038,0992.2,+06.7,063,0160,1677308902,22.924 94,0035,0048,0991.8,+07.0,062,0140,1677309202,22.922 94,0033,0045,0991.7,+06.6,062,0126,1677309502,22.907 96,0032,0044,0991.7,+06.9,062,0132,1677309802,22.935 88,0031,0043,0991.7,+06.9,062,0137,1677310103,23.049 86,0030,0042,0992.0,+06.8,062,0136,1677310403,23.04 88,0029,0039,0991.7,+06.9,062,0126,1677310703,23.021 99,0028,0038,0991.4,+06.7,062,0156,1677311003,23.018 94,0028,0038,0991.6,+06.8,062,0124,1677311303,23.023 94,0027,0037,0991.8,+07.0,062,0132,1677311603,23.008 78,0031,0043,0991.4,+07.2,061,0129,1677311902,22.998 74,0029,0039,0991.5,+07.7,060,0128,1677312202,22.99 80,0028,0038,0991.4,+07.9,059,0122,1677312502,22.976 98,0046,0063,0991.8,+08.1,058,0143,1677312802,22.977 99,0026,0036,0991.4,+07.4,060,0125,1677313102,22.968 94,0026,0036,0991.4,+08.3,058,0129,1677313402,22.997 86,0033,0045,0991.2,+08.0,059,0112,1677313703,23.109 84,0030,0042,0991.3,+07.5,061,0157,1677314003,23.104 84,0030,0042,0990.9,+08.5,058,0131,1677314303,23.102 82,0028,0038,0990.8,+08.8,057,0121,1677314603,23.092 82,0026,0036,0991.1,+10.6,053,0143,1677314903,23.084 80,0028,0038,0990.9,+10.9,051,0111,1677315203,23.075 92,0027,0037,0991.1,+10.4,053,0135,1677315503,23.067 96,0031,0043,0990.4,+09.8,055,0150,1677315803,23.246 96,0046,0063,0990.7,+10.9,053,0142,1677316103,23.048 92,0029,0039,0990.7,+13.5,046,0157,1677316403,23.037 96,0036,0049,0990.8,+12.5,048,0143,1677316703,23.223 96,0034,0047,0990.4,+11.6,050,0129,1677317003,23.06 80,0037,0050,0990.3,+13.0,047,0125,1677317303,23.363 82,0045,0060,0990.7,+12.5,047,0139,1677317603,23.359 82,0046,0063,0990.6,+14.0,044,0128,1677317903,23.352 82,0041,0055,0990.2,+13.3,046,0118,1677318203,23.15 82,0037,0050,0990.2,+11.8,051,0110,1677318503,23.138 82,0045,0060,0990.0,+11.7,051,0140,1677318803,23.144 94,0057,0076,0990.0,+11.7,051,0116,1677319103,23.123 96,0036,0049,0989.7,+11.7,052,0129,1677319403,23.119 92,0036,0049,0989.7,+11.9,052,0116,1677319703,23.11 82,0037,0050,0990.2,+11.8,052,0133,1677320003,23.294 84,0032,0044,0989.8,+12.6,050,0145,1677320303,23.284 80,0039,0053,0989.4,+12.2,052,0130,1677320603,23.129 92,0032,0044,0989.2,+12.6,050,0140,1677320903,23.235 92,0034,0047,0989.5,+12.3,052,0117,1677321203,23.223 96,0031,0043,0989.2,+12.2,051,0133,1677321503,23.217 82,0031,0043,0989.1,+12.5,051,0139,1677321803,23.207 99,0032,0044,0989.1,+12.7,050,0116,1677322103,23.199 84,0032,0044,0989.2,+12.5,051,0122,1677322403,23.195 80,0033,0045,0988.7,+12.3,051,0122,1677322703,23.181 80,0033,0045,0988.8,+12.9,050,0107,1677323003,23.176 76,0030,0042,0988.7,+12.9,050,0124,1677323303,23.168 96,0033,0045,0988.6,+13.0,050,0141,1677323603,23.348 94,0034,0047,0988.8,+14.2,046,0165,1677323903,23.152 96,0027,0037,0988.8,+14.2,046,0121,1677324203,23.187 80,0026,0036,0988.6,+13.8,047,0147,1677324503,23.292 82,0027,0037,0988.3,+13.9,047,0124,1677324803,23.285 82,0027,0037,0988.5,+14.0,047,0134,1677325103,23.274 90,0028,0038,0988.2,+14.5,045,0141,1677325403,23.272 92,0025,0034,0988.2,+14.3,045,0128,1677325703,23.451 98,0021,0028,0988.0,+14.7,044,0131,1677326003,23.443 80,0020,0027,0988.1,+15.2,042,0131,1677326303,23.246 80,0020,0027,0987.9,+15.6,041,0143,1677326603,23.234 82,0028,0038,0987.3,+15.5,042,0151,1677326903,23.225 90,0023,0031,0987.5,+15.4,041,0146,1677327203,23.226 96,0023,0031,0987.7,+15.6,041,0136,1677327503,23.211 96,0024,0032,0987.6,+16.0,040,0118,1677327803,23.436 96,0023,0031,0987.5,+15.7,039,0126,1677328103,23.348 80,0021,0028,0987.8,+15.7,040,0131,1677328403,23.339 80,0021,0028,0987.5,+16.5,038,0147,1677328703,23.339 80,0019,0026,0987.3,+15.9,040,0131,1677329003,23.331 90,0019,0026,0987.1,+16.2,039,0138,1677329303,23.312 90,0020,0027,0987.7,+16.7,038,0128,1677329603,23.3 90,0026,0036,0987.5,+15.9,040,0132,1677329903,23.292 80,0029,0039,0987.0,+16.0,040,0137,1677330203,23.481 80,0022,0029,0987.1,+16.0,040,0119,1677330503,23.285 84,0024,0032,0987.4,+15.8,040,0122,1677330803,23.275 98,0022,0029,0986.8,+16.1,039,0127,1677331103,23.265 96,0026,0036,0987.0,+16.5,038,0137,1677331403,23.479 94,0022,0029,0987.0,+16.4,039,0125,1677331703,23.402 94,0020,0027,0987.3,+15.8,040,0133,1677332003,23.584 94,0021,0028,0987.1,+16.3,039,0125,1677332303,23.397 94,0023,0031,0987.1,+16.0,040,0116,1677332603,23.371 80,0020,0027,0986.8,+16.2,039,0131,1677332903,23.37 82,0020,0027,0987.1,+16.1,039,0118,1677333203,23.361 82,0022,0029,0986.9,+16.0,040,0124,1677333503,23.35 94,0022,0029,0986.8,+16.2,040,0123,1677333803,23.34 86,0019,0026,0986.7,+16.2,040,0127,1677334103,23.331 90,0022,0029,0986.7,+16.1,040,0123,1677334403,23.332 80,0024,0032,0986.7,+16.1,040,0114,1677334703,23.504 80,0018,0024,0986.7,+15.9,040,0146,1677335003,23.338 80,0019,0026,0987.0,+16.2,039,0130,1677335303,23.649 90,0028,0038,0986.7,+16.1,040,0141,1677335603,23.439 94,0018,0024,0986.9,+16.2,039,0123,1677335903,23.434 94,0018,0024,0986.4,+16.2,039,0132,1677336203,23.615 88,0016,0022,0986.7,+16.1,039,0127,1677336503,23.422 90,0024,0032,0986.6,+16.0,040,0109,1677336803,23.411 92,0020,0027,0986.6,+15.7,041,0121,1677337103,23.407 74,0024,0032,0986.6,+15.8,040,0103,1677337403,23.39 76,0024,0032,0986.5,+15.6,041,0111,1677337703,23.377 78,0021,0028,0986.6,+16.1,040,0118,1677338003,23.565 78,0021,0028,0986.5,+15.6,041,0149,1677338303,23.371 98,0026,0036,0986.6,+15.9,040,0114,1677338603,23.399 96,0026,0036,0986.7,+15.8,040,0141,1677338903,23.496 98,0025,0034,0986.7,+15.5,041,0116,1677339203,23.495 98,0027,0037,0986.7,+15.5,041,0137,1677339503,23.48 98,0030,0042,0986.6,+15.5,041,0123,1677339803,23.489 96,0025,0034,0986.8,+15.2,042,0126,1677340103,23.463 74,0026,0036,0986.7,+15.4,041,0143,1677340403,23.455 76,0029,0039,0987.0,+15.1,042,0122,1677340703,23.643 76,0030,0042,0987.1,+14.9,043,0124,1677341003,23.439 94,0031,0043,0987.1,+14.9,043,0130,1677341303,23.431 90,0033,0045,0986.8,+14.7,044,0104,1677341603,23.435 94,0042,0057,0986.9,+14.7,044,0120,1677341903,23.416 82,0062,0085,0987.0,+14.5,044,0143,1677342203,23.451 80,0046,0063,0987.0,+14.4,045,0129,1677342503,23.747 76,0044,0059,0986.9,+14.4,045,0132,1677342803,23.558 80,0051,0069,0987.2,+14.3,045,0129,1677343103,23.545 80,0050,0068,0987.0,+14.1,045,0131,1677343403,23.542 82,0040,0054,0986.9,+14.4,044,0114,1677343703,23.532 80,0044,0059,0987.2,+14.2,045,0128,1677344003,23.514 80,0043,0058,0987.3,+14.2,045,0124,1677344303,23.51 84,0043,0058,0987.3,+14.3,044,0139,1677344603,23.496 90,0047,0064,0987.1,+14.1,045,0141,1677344903,23.496 96,0049,0066,0987.1,+14.2,045,0136,1677345203,23.674 99,0057,0076,0987.4,+13.9,046,0133,1677345503,23.468 76,0056,0075,0987.3,+13.8,046,0134,1677345803,23.51 82,0066,0090,0987.1,+13.7,047,0128,1677346103,23.641 82,0067,0091,0987.4,+13.5,047,0144,1677346403,23.796 90,0062,0085,0987.3,+13.5,047,0127,1677346703,23.601 90,0066,0090,0987.1,+13.8,046,0135,1677347003,23.59 90,0069,0093,0987.4,+13.5,047,0140,1677347303,23.583 78,0064,0087,0987.1,+13.4,048,0122,1677347603,23.758 82,0062,0085,0987.2,+13.7,047,0162,1677347903,23.755 78,0065,0088,0987.6,+13.7,047,0132,1677348203,23.561 96,0063,0086,0987.4,+13.5,047,0149,1677348503,23.55 94,0062,0085,0987.4,+13.6,047,0118,1677348803,23.544 96,0072,0097,0987.5,+13.5,047,0138,1677349103,23.528 92,0059,0079,0987.2,+13.1,048,0124,1677349403,23.763 92,0065,0088,0987.2,+13.3,047,0136,1677349703,23.865 98,0050,0068,0987.4,+13.1,048,0126,1677350003,23.673 74,0067,0091,0987.1,+13.3,048,0129,1677350303,23.666 76,0072,0097,0987.4,+13.3,047,0131,1677350603,23.67 80,0065,0088,0987.4,+13.1,048,0138,1677350903,23.639 94,0056,0075,0987.0,+13.3,047,0113,1677351203,23.636 94,0058,0078,0987.1,+13.1,048,0122,1677351503,23.632 94,0067,0091,0987.1,+13.0,049,0125,1677351803,23.619 76,0067,0091,0987.3,+13.4,047,0133,1677352103,23.611 99,0054,0073,0987.1,+13.0,049,0149,1677352403,23.625 99,0065,0088,0987.3,+13.0,048,0136,1677352703,23.601 92,0061,0081,0987.5,+12.8,049,0123,1677353003,23.62 94,0058,0078,0987.5,+12.7,050,0141,1677353303,23.732 90,0064,0087,0987.5,+12.8,050,0142,1677353603,23.721 78,0074,0100,0987.5,+12.8,050,0126,1677353903,23.732 74,0061,0081,0987.7,+12.8,050,0131,1677354203,23.715 76,0060,0080,0987.7,+12.9,050,0114,1677354503,23.7 80,0063,0086,0987.6,+12.5,051,0120,1677354803,23.699 99,0061,0081,0987.8,+12.9,050,0132,1677355103,23.693 84,0069,0093,0987.9,+12.5,051,0109,1677355403,23.683 88,0071,0096,0987.9,+12.5,051,0128,1677355703,23.672 92,0065,0088,0987.9,+12.6,051,0124,1677356003,23.667 90,0063,0086,0987.6,+12.6,051,0112,1677356303,23.656 86,0059,0079,0987.6,+12.5,052,0140,1677356603,23.684 00,0067,0091,0987.9,+12.6,052,0149,1677356903,23.788 84,0061,0081,0987.6,+12.6,052,0118,1677357203,23.975 88,0063,0086,0987.5,+12.5,052,0113,1677357503,23.782 88,0060,0080,0987.5,+12.6,052,0140,1677357803,23.773 90,0066,0090,0987.7,+12.4,053,0129,1677358103,23.761 96,0054,0073,0987.5,+12.1,053,0138,1677358403,23.941 96,0055,0074,0987.5,+12.1,054,0129,1677358703,23.746 94,0052,0070,0987.3,+12.0,054,0146,1677359003,23.741 82,0052,0070,0987.5,+11.8,054,0129,1677359303,23.726 84,0067,0091,0987.5,+12.0,054,0122,1677359603,23.719 80,0052,0070,0988.0,+12.0,054,0125,1677359903,23.706 82,0050,0068,0987.7,+11.9,054,0132,1677360203,23.734 84,0051,0069,0987.6,+12.0,054,0123,1677360503,23.854 84,0049,0066,0987.9,+12.0,053,0127,1677360804,24.031 84,0044,0059,0987.7,+11.8,054,0117,1677361103,23.835 80,0043,0058,0987.4,+11.9,054,0158,1677361403,23.826 84,0044,0059,0987.7,+11.8,054,0129,1677361703,23.815 94,0037,0050,0987.6,+12.0,053,0127,1677362003,23.806 94,0048,0065,0987.7,+12.1,053,0120,1677362303,23.801 96,0040,0054,0987.6,+11.7,055,0117,1677362603,23.791 82,0036,0049,0987.5,+12.0,054,0128,1677362903,23.977 82,0033,0045,0987.3,+11.9,054,0133,1677363203,23.77 80,0032,0044,0987.4,+11.7,055,0140,1677363503,23.773 82,0026,0036,0987.7,+11.5,055,0168,1677363803,23.807 80,0028,0038,0987.5,+11.6,055,0142,1677364103,23.916 84,0025,0034,0987.5,+11.7,055,0115,1677364403,23.917 86,0028,0038,0987.1,+11.8,054,0122,1677364703,23.903 88,0026,0036,0987.2,+11.5,055,0133,1677365003,23.887 96,0024,0032,0987.4,+11.6,055,0120,1677365303,23.88 78,0030,0042,0987.4,+11.5,055,0113,1677365603,23.876 82,0042,0057,0987.3,+11.2,056,0146,1677365903,23.866 76,0030,0042,0987.3,+11.1,056,0142,1677366203,23.858 94,0032,0044,0987.4,+11.4,055,0132,1677366503,23.852 88,0024,0032,0987.0,+11.1,056,0134,1677366803,23.838 94,0030,0042,0987.2,+10.8,057,0150,1677367103,23.836 92,0031,0043,0987.4,+10.9,056,0143,1677367403,23.859 88,0026,0036,0987.2,+10.7,057,0130,1677367703,23.978 92,0028,0038,0987.4,+10.9,057,0142,1677368003,23.971 82,0025,0034,0987.5,+10.8,057,0134,1677368303,23.966 84,0029,0039,0987.6,+11.0,057,0129,1677368603,23.948 82,0026,0036,0987.7,+11.3,056,0124,1677368903,23.949 92,0018,0024,0987.8,+11.0,056,0120,1677369203,23.937 94,0022,0029,0987.7,+11.4,055,0139,1677369503,23.919 94,0021,0028,0987.6,+11.0,057,0118,1677369803,23.908 80,0018,0024,0987.7,+11.2,056,0125,1677370103,23.913 80,0016,0022,0987.7,+11.3,055,0128,1677370403,23.901 82,0016,0022,0987.5,+11.4,055,0142,1677370703,23.889 82,0015,0021,0987.7,+11.5,055,0151,1677371003,23.925 78,0018,0024,0987.7,+11.4,055,0129,1677371304,24.03 78,0018,0024,0987.8,+11.7,054,0131,1677371604,24.032 90,0014,0018,0987.6,+11.7,054,0127,1677371904,24.016 94,0017,0023,0987.4,+11.3,055,0125,1677372204,24.01 92,0018,0024,0987.5,+11.3,055,0132,1677372504,24.001 96,0013,0017,0987.2,+11.5,055,0123,1677372803,23.993 92,0016,0022,0987.6,+11.4,055,0138,1677373103,23.987 92,0020,0027,0987.4,+11.4,055,0131,1677373403,23.981 92,0014,0018,0987.3,+11.6,054,0146,1677373703,23.971 94,0018,0024,0987.4,+11.6,054,0124,1677374003,23.981 94,0020,0027,0987.5,+11.7,054,0118,1677374303,23.968 82,0017,0023,0987.5,+11.4,055,0123,1677374603,23.997 84,0018,0024,0987.4,+11.6,054,0142,1677374904,24.102 80,0014,0018,0987.3,+11.5,055,0113,1677375204,24.09 82,0016,0022,0987.7,+11.5,055,0122,1677375504,24.08 80,0016,0022,0987.4,+11.6,054,0127,1677375804,24.062 82,0015,0021,0987.3,+11.5,054,0130,1677376104,24.059 92,0014,0018,0987.5,+11.4,055,0125,1677376404,24.046 90,0016,0022,0987.3,+11.5,054,0122,1677376704,24.047 92,0015,0021,0987.3,+11.6,055,0150,1677377004,24.034 80,0012,0016,0987.5,+11.7,054,0137,1677377304,24.025 80,0014,0018,0987.4,+11.5,054,0125,1677377604,24.012 76,0016,0022,0987.6,+11.7,053,0129,1677377904,24.01 90,0017,0023,0987.3,+11.6,054,0126,1677378204,24.049 96,0016,0022,0987.3,+11.7,053,0139,1677378504,24.15 96,0013,0017,0987.2,+11.9,051,0120,1677378804,24.154 76,0017,0023,0987.3,+12.4,049,0123,1677379104,24.145 82,0008,0011,0987.1,+13.5,042,0146,1677379404,24.133 82,0012,0016,0987.5,+12.8,046,0122,1677379704,24.12 96,0013,0017,0987.4,+13.5,042,0140,1677380004,24.113 92,0015,0021,0987.2,+13.1,044,0128,1677380304,24.111 90,0013,0017,0987.6,+12.8,046,0136,1677380604,24.096 80,0018,0024,0987.8,+12.5,047,0137,1677380904,24.093 80,0017,0023,0987.3,+12.4,047,0132,1677381204,24.093 80,0014,0018,0987.3,+12.2,048,0150,1677381504,24.083 92,0019,0026,0987.4,+12.3,048,0133,1677381804,24.117 96,0024,0032,0987.3,+12.6,046,0123,1677382104,24.221 99,0017,0023,0987.2,+12.2,048,0141,1677382404,24.203 80,0015,0021,0987.4,+12.0,049,0156,1677382704,24.212 82,0020,0027,0987.3,+12.0,050,0138,1677383004,24.197 82,0014,0018,0987.1,+11.8,051,0121,1677383304,24.19 80,0015,0021,0987.3,+11.8,051,0122,1677383604,24.179 80,0016,0022,0987.2,+11.6,051,0125,1677383904,24.17 80,0013,0017,0987.3,+11.6,052,0116,1677384204,24.16 78,0014,0018,0987.0,+11.4,053,0127,1677384504,24.16 94,0013,0017,0987.4,+11.6,052,0132,1677384804,24.149 96,0014,0018,0987.0,+11.7,052,0139,1677385104,24.143 96,0021,0028,0987.0,+11.7,052,0131,1677385404,24.163 80,0013,0017,0986.8,+11.7,052,0104,1677385704,24.273 82,0013,0017,0987.0,+11.8,052,0173,1677386004,24.265 82,0012,0016,0986.8,+12.0,052,0119,1677386304,24.269 96,0010,0013,0986.7,+11.9,052,0130,1677386604,24.259 92,0017,0023,0987.0,+12.2,052,0128,1677386904,24.25 98,0011,0015,0986.7,+11.9,053,0120,1677387204,24.244 80,0019,0026,0986.8,+12.1,053,0103,1677387504,24.24 76,0013,0017,0986.7,+12.2,053,0143,1677387804,24.228 80,0018,0024,0986.7,+12.3,053,0139,1677388104,24.217 96,0011,0015,0987.0,+12.2,053,0121,1677388404,24.211 92,0013,0017,0986.8,+12.5,052,0117,1677388704,24.208 99,0014,0018,0987.0,+12.6,052,0127,1677389004,24.241 80,0012,0016,0986.9,+12.5,052,0135,1677389304,24.351 80,0016,0022,0986.8,+12.3,053,0122,1677389604,24.334 82,0016,0022,0986.9,+12.5,052,0132,1677389904,24.327 92,0014,0018,0986.9,+12.5,052,0130,1677390204,24.315 94,0013,0017,0987.4,+12.8,051,0120,1677390504,24.306 94,0019,0026,0987.5,+12.4,053,0144,1677390804,24.304 94,0014,0018,0987.2,+12.2,054,0135,1677391104,24.295 94,0017,0023,0987.4,+12.5,053,0116,1677391404,24.283 92,0019,0026,0987.4,+12.4,053,0135,1677391704,24.267 84,0021,0028,0987.3,+12.7,053,0129,1677392004,24.26 76,0020,0027,0987.6,+12.6,052,0129,1677392304,24.261 82,0018,0024,0987.4,+12.4,054,0109,1677392604,24.298 94,0018,0024,0987.5,+12.5,054,0169,1677392904,24.397 88,0019,0026,0987.5,+12.6,053,0120,1677393204,24.384 92,0019,0026,0987.2,+13.0,050,0127,1677393504,24.382 82,0017,0023,0987.5,+13.0,051,0123,1677393804,24.36 78,0020,0027,0987.3,+13.0,051,0142,1677394104,24.355 99,0020,0027,0987.3,+13.2,050,0151,1677394404,24.356 90,0023,0031,0987.6,+13.0,051,0148,1677394704,24.347 86,0021,0028,0987.6,+13.1,051,0147,1677395004,24.337 92,0014,0018,0987.5,+14.7,040,0121,1677395304,24.319 80,0016,0022,0987.7,+14.8,043,0127,1677395604,24.321 80,0019,0026,0987.4,+15.5,041,0121,1677395904,24.324 84,0016,0022,0987.7,+16.5,038,0135,1677396204,24.338 76,0017,0023,0987.5,+17.0,036,0141,1677396504,24.452 76,0016,0022,0987.7,+17.2,035,0127,1677396804,24.443 80,0011,0015,0987.7,+16.8,036,0120,1677397104,24.428 90,0015,0021,0987.5,+17.7,033,0125,1677397404,24.427 86,0014,0018,0987.8,+17.3,034,0125,1677397704,24.414 94,0018,0024,0987.4,+17.0,034,0144,1677398004,24.404 78,0015,0021,0987.4,+17.0,034,0143,1677398304,24.4 80,0016,0022,0987.8,+17.2,033,0145,1677398604,24.391 80,0017,0023,0987.4,+17.3,034,0133,1677398904,24.372 98,0018,0024,0987.6,+17.4,033,0142,1677399204,24.372 92,0022,0029,0987.5,+17.6,033,0129,1677399504,24.355 88,0016,0022,0987.5,+17.8,033,0151,1677399804,24.403 84,0011,0015,0987.5,+18.2,031,0149,1677400104,24.506 86,0013,0017,0987.5,+18.3,032,0147,1677400404,24.494 90,0016,0022,0987.3,+18.5,032,0138,1677400704,24.487 86,0020,0027,0987.1,+18.7,031,0126,1677401004,24.476 86,0014,0018,0987.5,+19.4,031,0119,1677401304,24.459 84,0011,0015,0987.2,+19.0,031,0134,1677401604,24.455 88,0015,0021,0987.3,+19.6,030,0114,1677401904,24.438 90,0011,0015,0987.2,+20.0,029,0116,1677402204,24.44 92,0014,0018,0987.1,+20.2,028,0123,1677402504,24.428 80,0013,0017,0987.5,+20.1,028,0148,1677402804,24.417 82,0020,0027,0987.5,+20.5,028,0131,1677403104,24.604 82,0012,0016,0987.4,+21.0,027,0127,1677403404,24.433 90,0015,0021,0987.3,+21.0,027,0142,1677403704,24.547 94,0013,0017,0987.5,+20.9,026,0133,1677404004,24.538 94,0019,0026,0987.5,+20.8,026,0126,1677404304,24.532 99,0010,0013,0986.9,+20.9,023,0143,1677408204,24.754 94,0013,0017,0987.4,+20.7,023,0161,1677408504,24.741 94,0017,0023,0987.2,+20.4,023,0128,1677408804,24.543 92,0015,0021,0987.0,+20.5,024,0128,1677409104,24.724 99,0015,0021,0986.9,+20.4,025,0142,1677409404,24.715 96,0009,0012,0986.6,+20.4,024,0125,1677409704,24.7 90,0011,0015,0987.1,+20.3,024,0131,1677410004,24.697 99,0013,0017,0986.9,+20.5,023,0126,1677410304,24.688 94,0011,0015,0986.7,+20.4,023,0142,1677410604,24.528 82,0014,0018,0986.6,+20.5,024,0128,1677410904,24.633 84,0016,0022,0986.7,+20.9,024,0134,1677411204,24.82 76,0012,0016,0986.5,+20.1,027,0158,1677411504,24.614 80,0011,0015,0986.7,+20.2,026,0147,1677411804,24.802 76,0012,0016,0986.4,+20.3,025,0137,1677412104,24.786 82,0014,0018,0986.8,+20.2,027,0134,1677412404,24.585 80,0011,0015,0986.1,+19.8,028,0097,1677412704,24.774 80,0012,0016,0986.4,+20.3,027,0132,1677413004,24.764 86,0009,0012,0986.1,+20.2,027,0132,1677413304,24.752 84,0015,0021,0986.3,+20.2,027,0125,1677413604,24.55 84,0014,0018,0986.2,+19.9,027,0135,1677413904,24.541 80,0010,0013,0986.3,+19.8,028,0132,1677414204,24.574 80,0010,0013,0986.3,+19.9,028,0125,1677414504,24.874 78,0014,0018,0986.3,+19.9,028,0138,1677414804,24.855 86,0010,0013,0986.3,+20.0,026,0132,1677415104,24.859 88,0010,0013,0986.1,+20.1,024,0113,1677415404,24.841 86,0013,0017,0986.0,+20.1,024,0124,1677415704,24.835 86,0008,0011,0985.8,+20.1,024,0145,1677416004,24.83 84,0014,0018,0985.9,+20.2,024,0135,1677416304,24.818 86,0008,0011,0985.6,+20.3,024,0131,1677416604,24.811 84,0017,0023,0986.0,+20.3,024,0137,1677416904,24.794 88,0012,0016,0986.2,+20.2,024,0138,1677417204,24.783 80,0008,0011,0986.2,+20.0,025,0134,1677417504,24.781 78,0013,0017,0986.2,+19.8,026,0110,1677417804,24.807 80,0019,0026,0986.4,+19.9,025,0114,1677418104,24.911 86,0009,0012,0986.9,+19.8,025,0125,1677418404,24.904 84,0009,0012,0986.5,+19.7,026,0122,1677418704,24.902 86,0015,0021,0986.7,+19.6,026,0138,1677419004,24.896 84,0012,0016,0986.8,+19.6,027,0101,1677419304,24.692 84,0010,0013,0987.3,+19.6,028,0140,1677419604,24.875 76,0010,0013,0987.1,+19.5,028,0149,1677419904,24.865 80,0007,0010,0987.1,+19.5,028,0118,1677420204,24.855 78,0009,0012,0987.0,+19.4,028,0127,1677420504,24.845 80,0012,0016,0987.2,+19.4,027,0123,1677420804,24.644 78,0010,0013,0987.5,+19.3,028,0144,1677421104,24.832 78,0008,0011,0987.4,+19.3,027,0133,1677421404,24.857 80,0015,0021,0987.4,+19.3,027,0113,1677421704,24.956 80,0010,0013,0987.3,+19.3,027,0121,1677422004,24.95 78,0014,0018,0987.7,+19.4,026,0114,1677422304,24.935 92,0010,0013,0987.3,+19.3,026,0136,1677422604,24.936 99,0006,0008,0987.0,+19.1,027,0140,1677422904,24.917 94,0009,0012,0987.1,+19.1,027,0146,1677423204,24.923 92,0014,0018,0987.5,+19.1,027,0113,1677423504,24.909 92,0012,0016,0987.8,+19.0,028,0149,1677423804,24.888 94,0013,0017,0987.4,+18.9,028,0118,1677424104,24.882 88,0009,0012,0987.8,+18.7,028,0142,1677424404,24.881 88,0012,0016,0987.8,+18.8,028,0119,1677424704,24.875 90,0015,0021,0987.8,+18.7,028,0121,1677425004,24.716 78,0014,0018,0987.7,+18.7,028,0129,1677425305,25.015 78,0014,0018,0987.9,+18.6,028,0125,1677425604,24.811 82,0010,0013,0988.0,+18.5,029,0135,1677425904,24.996 80,0019,0026,0988.0,+18.4,030,0124,1677426204,24.8 84,0013,0017,0988.1,+18.5,029,0127,1677426504,24.975 82,0019,0026,0988.2,+18.4,030,0115,1677426804,24.774 96,0016,0022,0988.6,+18.3,030,0126,1677427104,24.958 92,0011,0015,0988.3,+18.1,031,0142,1677427404,24.95 90,0012,0016,0988.8,+18.1,031,0115,1677427704,24.937 80,0010,0013,0988.7,+18.1,031,0129,1677428004,24.925 84,0013,0017,0988.6,+18.0,031,0122,1677428304,24.99 84,0019,0026,0988.6,+18.0,031,0122,1677428604,24.951 80,0024,0032,0989.3,+17.9,032,0112,1677428905,25.052 80,0029,0039,0989.0,+17.7,032,0138,1677429205,25.055 78,0016,0022,0988.9,+17.7,032,0135,1677429504,24.85 84,0013,0017,0989.1,+17.6,032,0127,1677429804,24.842 82,0018,0024,0989.2,+17.7,033,0134,1677430105,25.025 76,0023,0031,0989.3,+17.7,032,0133,1677430405,25.012 94,0026,0036,0989.2,+17.5,033,0131,1677430705,25.017 94,0020,0027,0989.5,+17.5,033,0122,1677431004,24.996 90,0014,0018,0989.7,+17.7,033,0137,1677431304,24.795 94,0026,0036,0989.5,+17.6,033,0134,1677431604,24.983 94,0014,0018,0989.3,+17.7,033,0136,1677431904,24.976 92,0024,0032,0989.4,+17.6,033,0150,1677432204,25 76,0023,0031,0989.5,+17.5,034,0126,1677432504,24.928 78,0026,0036,0989.3,+17.4,034,0143,1677432805,25.108 82,0027,0037,0989.4,+17.3,035,0137,1677433104,24.904 92,0026,0036,0989.4,+17.4,034,0133,1677433405,25.091 94,0018,0024,0989.5,+17.5,034,0128,1677433705,25.07 94,0020,0027,0989.4,+17.6,034,0152,1677434005,25.066 80,0013,0017,0989.4,+17.5,034,0146,1677434304,24.87 80,0011,0015,0989.3,+17.5,034,0131,1677434604,24.862 78,0018,0024,0989.3,+17.5,034,0125,1677434905,25.048 92,0011,0015,0989.5,+17.4,034,0128,1677435205,25.035 96,0011,0015,0989.4,+17.6,034,0151,1677435504,24.839 96,0010,0013,0989.7,+17.4,034,0105,1677435804,24.87 94,0016,0022,0989.6,+17.5,034,0126,1677436104,24.978 92,0011,0015,0989.5,+17.6,034,0138,1677436405,25.155 92,0013,0017,0989.4,+17.5,034,0104,1677436704,24.955 94,0010,0013,0989.3,+17.5,034,0119,1677437005,25.143 94,0015,0021,0989.6,+17.3,035,0135,1677437305,25.131 96,0012,0016,0989.4,+17.4,035,0113,1677437605,25.108 96,0012,0016,0989.7,+17.1,036,0126,1677438205,25.089 96,0010,0013,0989.7,+17.1,036,0136,1677438505,25.09 92,0010,0013,0989.8,+17.1,037,0111,1677438805,25.08 90,0013,0017,0989.9,+17.1,037,0141,1677439105,25.066 88,0016,0022,0989.8,+16.9,038,0145,1677439405,25.088 84,0018,0024,0989.7,+16.8,038,0119,1677439705,25.193 78,0025,0034,0989.8,+16.7,039,0124,1677440005,25.189 78,0016,0022,0990.0,+16.4,040,0129,1677440305,25.184 94,0015,0021,0990.3,+16.3,039,0123,1677440605,25.184 90,0012,0016,0989.6,+16.2,040,0141,1677440905,25.175 86,0012,0016,0989.8,+16.1,041,0138,1677441205,25.146 92,0009,0012,0989.8,+16.2,042,0139,1677441505,25.159 90,0011,0015,0990.1,+16.1,042,0114,1677441805,25.15 90,0014,0018,0990.4,+16.1,042,0119,1677442105,25.144 78,0018,0024,0990.1,+15.9,043,0130,1677442405,25.124 80,0018,0024,0990.3,+15.8,044,0122,1677442705,25.115 80,0014,0018,0990.2,+15.7,045,0157,1677443005,25.153 76,0015,0021,0989.9,+15.7,044,0122,1677443305,25.268 84,0014,0018,0990.3,+15.7,044,0141,1677443605,25.249 80,0011,0015,0989.9,+15.9,044,0134,1677443905,25.238 99,0015,0021,0990.1,+15.9,044,0122,1677444205,25.233 90,0016,0022,0990.3,+15.8,044,0109,1677444505,25.226 94,0012,0016,0989.8,+15.9,044,0141,1677444805,25.215 78,0015,0021,0990.3,+15.8,045,0119,1677445105,25.193 82,0017,0023,0989.6,+16.2,043,0132,1677445405,25.19 82,0011,0015,0989.8,+16.1,043,0127,1677445705,25.18 90,0017,0023,0989.7,+15.9,044,0116,1677446005,25.169 92,0017,0023,0989.9,+15.8,044,0135,1677446305,25.168 88,0020,0027,0990.0,+15.6,046,0132,1677446605,25.207 82,0021,0028,0990.0,+15.3,047,0106,1677446905,25.303 78,0021,0028,0989.7,+15.5,047,0143,1677447205,25.298 80,0011,0015,0989.9,+15.1,048,0116,1677447505,25.286 90,0016,0022,0989.6,+15.4,047,0126,1677447805,25.283 90,0016,0022,0989.6,+15.4,047,0137,1677448105,25.281 92,0017,0023,0989.7,+15.5,048,0126,1677448405,25.266 80,0018,0024,0989.9,+15.1,049,0122,1677448705,25.26 82,0018,0024,0990.2,+15.3,048,0108,1677449005,25.242 80,0015,0021,0990.2,+15.5,047,0134,1677449305,25.24 76,0015,0021,0989.5,+15.4,048,0126,1677449605,25.236 78,0015,0021,0990.1,+15.2,048,0130,1677449905,25.214 82,0015,0021,0990.3,+15.3,048,0139,1677450205,25.253 92,0015,0021,0989.8,+15.1,049,0139,1677450505,25.361 90,0012,0016,0989.8,+15.1,049,0131,1677450805,25.349 92,0011,0015,0989.9,+15.0,049,0116,1677451105,25.341 92,0012,0016,0990.0,+15.0,050,0135,1677451405,25.329 92,0009,0012,0990.1,+15.2,049,0138,1677451705,25.328 94,0015,0021,0990.1,+15.1,049,0119,1677452005,25.311 92,0010,0013,0990.0,+15.1,049,0146,1677452305,25.3 92,0013,0017,0990.3,+15.0,050,0114,1677452605,25.299 86,0015,0021,0990.4,+15.1,049,0124,1677452905,25.289 80,0012,0016,0990.2,+15.2,049,0123,1677453205,25.283 78,0010,0013,0990.2,+15.2,049,0127,1677453505,25.257 76,0012,0016,0990.4,+15.0,050,0135,1677453805,25.3 92,0011,0015,0990.3,+15.0,051,0133,1677454105,25.416 90,0011,0015,0990.3,+14.6,052,0152,1677454405,25.399 88,0008,0011,0990.5,+14.7,051,0157,1677454705,25.38 78,0011,0015,0990.7,+14.8,052,0113,1677455005,25.386 82,0012,0016,0990.2,+14.6,052,0112,1677455305,25.372 78,0010,0013,0990.6,+14.7,052,0113,1677455605,25.354 92,0009,0012,0989.9,+14.2,053,0130,1677455905,25.355 96,0014,0018,0990.4,+14.7,052,0143,1677456205,25.353 96,0010,0013,0990.3,+14.7,052,0137,1677456505,25.331 92,0012,0016,0990.6,+14.3,053,0127,1677456805,25.337 92,0007,0010,0990.5,+14.6,052,0139,1677457105,25.138 94,0012,0016,0990.0,+14.2,053,0126,1677457405,25.168 82,0011,0015,0989.9,+14.4,052,0148,1677457705,25.279 80,0012,0016,0990.0,+14.5,052,0126,1677458005,25.266 76,0011,0015,0990.3,+14.6,052,0135,1677458305,25.455 96,0013,0017,0989.8,+14.2,053,0143,1677458605,25.442 90,0011,0015,0990.1,+14.3,052,0138,1677458905,25.435 92,0009,0012,0990.2,+14.1,053,0106,1677459205,25.426 80,0009,0012,0990.6,+14.0,053,0122,1677459505,25.417 82,0012,0016,0990.4,+14.2,053,0136,1677459805,25.408 80,0012,0016,0990.2,+14.1,053,0121,1677460105,25.405 86,0014,0018,0990.6,+13.9,054,0112,1677460405,25.396 92,0009,0012,0990.4,+13.9,054,0151,1677460705,25.397 92,0011,0015,0990.3,+13.8,054,0161,1677461005,25.418 96,0010,0013,0990.3,+14.1,054,0154,1677461305,25.526 99,0010,0013,0990.5,+13.7,055,0119,1677461605,25.328 80,0009,0012,0990.4,+13.8,055,0134,1677461905,25.322 99,0012,0016,0990.7,+13.9,055,0111,1677462205,25.309 94,0011,0015,0991.0,+14.1,054,0115,1677462505,25.3 90,0012,0016,0990.8,+13.9,056,0117,1677462805,25.485 90,0010,0013,0990.8,+13.9,056,0128,1677463105,25.473 82,0011,0015,0991.1,+13.9,056,0149,1677463405,25.467 76,0011,0015,0991.1,+13.8,056,0118,1677463705,25.456 82,0012,0016,0991.2,+13.9,056,0126,1677464005,25.441 92,0008,0011,0991.0,+14.0,055,0141,1677464305,25.434 92,0012,0016,0991.3,+13.9,055,0112,1677464605,25.469 90,0010,0013,0990.9,+13.3,057,0126,1677464905,25.579 80,0017,0023,0991.3,+13.5,056,0121,1677465205,25.568 80,0011,0015,0991.2,+13.5,056,0133,1677465505,25.562 80,0008,0011,0991.2,+13.7,055,0129,1677465805,25.555 90,0014,0018,0991.1,+13.7,055,0133,1677466105,25.538 94,0010,0013,0991.1,+13.4,056,0126,1677466405,25.532 94,0015,0021,0991.3,+13.5,055,0127,1677466705,25.52 96,0012,0016,0991.1,+13.3,056,0129,1677467005,25.509 92,0013,0017,0991.7,+13.5,055,0132,1677467305,25.5 92,0012,0016,0992.0,+13.4,055,0126,1677467605,25.499 78,0033,0045,0991.9,+13.6,054,0114,1677467905,25.487 78,0014,0018,0991.9,+13.6,054,0122,1677468205,25.528 99,0016,0022,0991.9,+13.4,055,0114,1677468505,25.628 86,0012,0016,0991.9,+13.8,054,0124,1677468805,25.619 92,0011,0015,0992.1,+13.6,055,0118,1677469105,25.618 96,0010,0013,0992.4,+13.6,054,0145,1677469405,25.602 82,0013,0017,0992.3,+13.8,054,0125,1677469705,25.597 80,0011,0015,0992.2,+13.3,055,0143,1677470005,25.595 76,0011,0015,0993.0,+13.7,054,0130,1677470305,25.588 92,0013,0017,0992.3,+13.6,054,0137,1677470605,25.58 92,0012,0016,0992.6,+13.4,054,0143,1677470905,25.374 98,0012,0016,0993.3,+13.8,053,0118,1677471205,25.56 98,0014,0018,0993.2,+13.7,053,0122,1677471505,25.556 96,0011,0015,0993.0,+13.9,052,0142,1677471805,25.581 98,0017,0023,0993.3,+13.8,052,0138,1677472105,25.682 99,0017,0023,0993.3,+14.0,052,0137,1677472405,25.686 96,0015,0021,0993.4,+14.1,051,0146,1677472705,25.673 98,0016,0022,0994.0,+14.8,047,0127,1677473005,25.666 94,0015,0021,0994.9,+14.3,049,0121,1677473305,25.656 96,0008,0011,0995.4,+14.0,051,0145,1677473605,25.642 92,0003,0005,0995.3,+13.8,052,0147,1677473905,25.63 98,0003,0005,0995.4,+13.5,052,0123,1677474205,25.634 92,0003,0005,0995.6,+13.3,052,0139,1677474505,25.43 98,0003,0005,0996.2,+13.3,053,0135,1677474805,25.425 96,0002,0003,0995.8,+13.0,055,0125,1677475105,25.612 94,0002,0003,0996.1,+12.7,059,0144,1677475405,25.639 90,0003,0005,0996.2,+12.5,061,0136,1677475705,25.747 76,0005,0007,0995.9,+12.3,063,0140,1677476005,25.74 80,0006,0008,0996.3,+12.1,064,0129,1677476305,25.72 74,0005,0007,0995.5,+12.2,064,0134,1677476605,25.716 98,0004,0006,0995.6,+12.3,064,0134,1677476905,25.713 99,0005,0007,0995.3,+12.5,062,0136,1677477205,25.709 94,0003,0005,0995.0,+12.3,065,0143,1677477505,25.505 74,0004,0006,0995.6,+12.6,063,0140,1677477805,25.502 78,0004,0006,0995.4,+12.6,064,0134,1677478105,25.491 78,0006,0008,0995.5,+12.5,064,0115,1677478405,25.49 99,0003,0005,0995.7,+12.7,060,0136,1677478705,25.471 90,0009,0012,0995.7,+12.4,063,0104,1677479005,25.702 96,0006,0008,0996.0,+12.3,063,0123,1677479305,25.618 78,0005,0007,0995.5,+12.7,062,0136,1677479605,25.8 76,0004,0006,0995.4,+12.9,061,0116,1677479905,25.79 76,0007,0010,0995.6,+13.0,060,0132,1677480205,25.782 76,0008,0011,0996.0,+13.2,061,0138,1677480505,25.775 76,0010,0013,0996.0,+12.7,063,0131,1677480805,25.766 76,0009,0012,0996.1,+12.8,062,0127,1677481105,25.563 98,0010,0013,0995.9,+13.1,062,0136,1677481405,25.739 98,0014,0018,0996.3,+13.7,060,0152,1677481705,25.739 96,0013,0017,0996.2,+13.9,060,0149,1677482005,25.734 98,0012,0016,0996.4,+13.7,061,0129,1677482305,25.713 96,0013,0017,0996.7,+13.5,060,0135,1677482605,25.756 98,0009,0012,0996.8,+13.5,060,0132,1677482905,25.673 92,0008,0011,0996.5,+14.2,058,0147,1677483205,25.849 96,0008,0011,0996.5,+14.0,058,0123,1677483505,25.841 96,0011,0015,0996.5,+14.2,057,0130,1677483805,25.837 94,0007,0010,0996.6,+13.9,058,0143,1677484105,25.828 96,0005,0007,0996.4,+13.6,057,0122,1677484405,25.628 94,0005,0007,0996.6,+14.0,056,0134,1677484705,25.797 98,0008,0011,0996.8,+13.9,056,0118,1677485005,25.795 98,0005,0007,0996.6,+13.8,056,0112,1677485305,25.781 90,0008,0011,0996.6,+14.3,054,0146,1677485605,25.807 88,0008,0011,0996.9,+14.8,052,0140,1677485905,25.761 98,0006,0008,0996.9,+14.4,054,0130,1677486205,25.803 96,0006,0008,0997.1,+14.4,053,0123,1677486505,25.72 80,0005,0007,0997.0,+15.4,049,0142,1677486805,25.916 78,0005,0007,0996.9,+15.1,051,0130,1677487105,25.886 80,0004,0006,0996.8,+15.2,050,0144,1677487405,25.885 84,0006,0008,0997.1,+15.6,049,0139,1677487705,25.683 92,0014,0018,0996.8,+15.5,049,0121,1677488005,25.858 88,0009,0012,0997.1,+15.9,048,0133,1677488305,25.861 78,0007,0010,0997.4,+16.3,046,0122,1677488605,25.855 80,0012,0016,0997.2,+16.4,046,0105,1677488905,25.836 80,0010,0013,0997.6,+16.5,046,0127,1677489205,25.832 80,0009,0012,0997.2,+16.7,045,0112,1677489505,25.824 80,0011,0015,0997.0,+17.1,044,0121,1677489805,25.664 82,0008,0011,0997.3,+16.8,044,0141,1677490105,25.777 80,0008,0011,0997.3,+16.5,044,0132,1677490405,25.955 80,0004,0006,0997.2,+16.3,043,0127,1677490705,25.757 84,0006,0008,0997.4,+16.4,044,0137,1677491005,25.938 88,0006,0008,0997.1,+16.6,044,0140,1677491305,25.927 96,0006,0008,0997.2,+17.2,043,0127,1677491605,25.919 00,0015,0021,0997.3,+16.7,045,0119,1677491905,25.915 82,0006,0008,0997.3,+16.7,045,0133,1677492205,25.894 90,0008,0011,0997.1,+16.9,044,0124,1677492505,25.891 84,0007,0010,0997.2,+16.6,044,0118,1677492805,25.883 96,0009,0012,0996.9,+17.0,044,0143,1677493105,25.873 96,0006,0008,0997.2,+17.2,043,0120,1677493405,25.902 92,0007,0010,0997.2,+17.4,043,0130,1677493705,25.822 96,0007,0010,0997.1,+17.9,041,0134,1677494005,25.817 92,0007,0010,0996.8,+17.3,042,0102,1677494306,26.009 92,0008,0011,0996.8,+17.7,040,0111,1677494605,25.803 80,0009,0012,0996.7,+17.6,041,0139,1677494905,25.982 82,0011,0015,0996.9,+18.1,040,0125,1677495205,25.78 86,0009,0012,0996.5,+17.9,040,0145,1677495505,25.965 96,0010,0013,0996.6,+18.0,040,0132,1677495805,25.76 96,0010,0013,0996.5,+18.3,040,0141,1677496105,25.944 94,0012,0016,0996.7,+18.0,040,0134,1677496405,25.924 90,0013,0017,0996.6,+17.9,040,0134,1677496705,25.918 86,0008,0011,0996.5,+18.5,039,0128,1677497005,25.943 88,0009,0012,0996.4,+18.5,039,0122,1677497305,25.88 84,0008,0011,0996.4,+18.1,040,0106,1677497605,25.863 88,0012,0016,0996.3,+18.0,040,0119,1677497905,25.864 84,0010,0013,0996.4,+18.3,039,0111,1677498205,25.851 94,0016,0022,0996.3,+18.7,039,0129,1677498505,25.836 99,0012,0016,0996.3,+19.2,038,0134,1677498805,25.826 54,0008,0011,0996.5,+18.7,039,0148,1677499105,25.832 88,0011,0015,0996.4,+18.7,039,0118,1677499405,25.808 92,0018,0024,0996.2,+19.1,038,0132,1677499705,25.811 90,0007,0010,0996.0,+19.0,038,0129,1677500005,25.792 96,0008,0011,0996.1,+18.8,038,0114,1677500305,25.976 88,0013,0017,0996.3,+19.2,038,0147,1677500605,25.816 84,0012,0016,0996.2,+18.8,038,0123,1677500905,25.92 86,0015,0021,0996.4,+18.7,038,0117,1677501206,26.104 86,0019,0026,0996.2,+18.8,038,0146,1677501506,26.091 88,0010,0013,0996.1,+19.1,038,0127,1677501806,26.084 92,0016,0022,0995.9,+19.2,037,0134,1677502105,25.884 98,0019,0026,0996.0,+19.5,037,0122,1677502406,26.071 94,0014,0018,0995.9,+19.2,037,0128,1677502706,26.064 88,0016,0022,0996.2,+19.0,037,0137,1677503006,26.052 86,0022,0029,0996.1,+18.8,038,0130,1677503306,26.035 86,0013,0017,0996.1,+18.9,038,0148,1677503606,26.028 84,0012,0016,0996.2,+18.8,038,0130,1677503906,26.017 86,0022,0029,0996.0,+18.8,038,0137,1677504206,26.043 82,0011,0015,0996.1,+19.0,038,0143,1677504506,26.158 90,0014,0018,0996.2,+19.3,037,0133,1677504806,26.152 92,0015,0021,0996.2,+19.2,037,0133,1677505106,26.133 90,0012,0016,0996.0,+19.0,037,0139,1677505406,26.133 88,0019,0026,0995.9,+19.1,037,0140,1677505706,26.115 86,0013,0017,0995.7,+19.1,037,0118,1677506006,26.111 84,0012,0016,0995.9,+19.0,038,0127,1677506306,26.105 84,0012,0016,0996.0,+19.0,038,0123,1677506606,26.101 84,0014,0018,0995.7,+19.1,038,0121,1677506906,26.09 84,0018,0024,0995.8,+19.1,037,0131,1677507205,25.886 96,0017,0023,0995.9,+19.0,037,0126,1677507505,25.879 94,0017,0023,0995.7,+19.1,038,0126,1677507805,25.909 94,0017,0023,0995.9,+19.3,037,0130,1677508106,26.209 94,0020,0027,0995.8,+19.2,038,0133,1677508406,26.002 92,0021,0028,0995.8,+18.9,039,0110,1677508706,26.007 94,0018,0024,0995.8,+19.1,038,0142,1677509006,26.18 92,0015,0021,0995.8,+19.2,039,0117,1677509305,25.984 88,0013,0017,0995.7,+19.1,039,0114,1677509606,26.166 86,0021,0028,0996.1,+18.9,039,0132,1677509905,25.956 86,0019,0026,0996.2,+18.9,040,0133,1677510206,26.147 90,0020,0027,0995.9,+18.8,040,0127,1677510506,26.139 94,0026,0036,0995.9,+18.8,040,0128,1677510806,26.116 94,0016,0022,0995.9,+18.8,040,0133,1677511106,26.119 86,0013,0017,0996.0,+18.7,039,0153,1677511406,26.144 84,0015,0021,0996.3,+18.7,040,0129,1677511706,26.247 86,0031,0043,0996.6,+18.6,040,0140,1677512006,26.05 88,0026,0036,0996.3,+18.6,040,0144,1677512306,26.231 90,0017,0023,0996.4,+18.5,040,0141,1677512606,26.227 94,0024,0032,0996.6,+18.5,040,0128,1677512906,26.029 84,0027,0037,0996.4,+18.5,040,0125,1677513206,26.208 80,0029,0039,0996.8,+18.4,040,0141,1677513506,26.199 84,0024,0032,0996.7,+18.4,040,0130,1677513806,26.188 96,0023,0031,0997.0,+18.2,041,0132,1677514105,25.989 94,0018,0024,0996.9,+18.4,040,0143,1677514405,25.982 94,0031,0043,0996.8,+18.3,041,0100,1677514705,25.98 86,0028,0038,0996.9,+18.2,041,0131,1677515006,26.002 78,0030,0042,0996.9,+18.2,041,0139,1677515306,26.109 82,0021,0028,0997.0,+18.2,041,0123,1677515606,26.104 96,0022,0029,0997.2,+18.1,041,0134,1677515906,26.286 96,0022,0029,0997.3,+18.0,042,0140,1677516206,26.276 90,0025,0034,0997.4,+17.6,042,0124,1677516506,26.071 82,0021,0028,0997.6,+17.7,042,0146,1677516806,26.251 86,0019,0026,0997.5,+17.6,041,0136,1677517106,26.247 86,0026,0036,0997.7,+17.3,039,0107,1677517406,26.266 94,0016,0022,0997.9,+17.3,038,0131,1677517706,26.232 94,0011,0015,0998.0,+17.2,037,0143,1677518006,26.22 90,0015,0021,0997.9,+17.0,036,0124,1677518306,26.212 82,0009,0012,0997.8,+16.9,036,0141,1677518606,26.246 84,0016,0022,0997.6,+17.0,036,0139,1677518906,26.347 80,0012,0016,0998.0,+16.9,035,0125,1677519206,26.335 88,0011,0015,0997.9,+16.9,035,0158,1677519506,26.332 92,0019,0026,0997.9,+16.9,035,0115,1677519806,26.323 94,0020,0027,0998.2,+16.9,035,0133,1677520106,26.315 88,0020,0027,0998.1,+16.8,035,0115,1677520406,26.302 86,0023,0031,0998.3,+17.0,035,0118,1677520706,26.292 80,0021,0028,0998.1,+16.3,037,0127,1677521006,26.283 96,0020,0027,0998.4,+16.2,037,0111,1677521306,26.278 88,0017,0023,0998.3,+15.9,038,0132,1677521606,26.269 92,0017,0023,0998.7,+15.9,038,0140,1677521906,26.263 82,0012,0016,0998.4,+15.8,039,0135,1677522206,26.287 82,0022,0029,0998.6,+15.9,038,0140,1677522506,26.403 84,0019,0026,0998.5,+15.5,040,0116,1677522806,26.394 92,0020,0027,0998.6,+15.3,041,0126,1677523106,26.381 94,0017,0023,0998.8,+15.6,040,0136,1677523406,26.363 88,0019,0026,0998.5,+15.5,041,0116,1677523706,26.358 94,0021,0028,0999.0,+15.4,041,0123,1677524006,26.35 92,0016,0022,0998.6,+15.5,041,0119,1677524306,26.155 96,0017,0023,0999.1,+15.2,042,0139,1677524606,26.34 84,0016,0022,0999.1,+15.4,041,0139,1677524906,26.327 86,0019,0026,0999.2,+15.4,041,0118,1677525206,26.32 86,0018,0024,0999.4,+15.5,041,0137,1677525506,26.315 94,0019,0026,0999.3,+15.5,041,0136,1677525806,26.346 94,0018,0024,0999.4,+15.6,041,0126,1677526106,26.266 90,0019,0026,0999.5,+15.5,041,0148,1677526406,26.259 96,0010,0013,0999.5,+15.5,040,0130,1677526706,26.442 88,0016,0022,0999.6,+15.5,040,0134,1677527006,26.425 84,0021,0028,0999.8,+15.4,041,0132,1677527306,26.421 99,0021,0028,1000.2,+15.1,041,0138,1677527606,26.221 82,0015,0021,1000.0,+15.0,042,0135,1677527906,26.398 92,0017,0023,1000.3,+14.8,043,0129,1677528206,26.397 92,0016,0022,1000.2,+14.8,043,0134,1677528506,26.392 94,0016,0022,1000.4,+14.6,044,0127,1677528806,26.376 84,0024,0032,1000.2,+14.4,046,0111,1677529106,26.362 84,0017,0023,1000.4,+14.4,046,0151,1677529406,26.398 82,0015,0021,1000.5,+14.4,046,0131,1677529706,26.508 94,0015,0021,1000.6,+14.2,047,0123,1677530006,26.497 94,0012,0016,1000.6,+14.2,047,0125,1677530306,26.295 96,0012,0016,1000.8,+14.3,047,0137,1677530606,26.287 86,0013,0017,1000.6,+13.9,048,0126,1677530906,26.283 86,0011,0015,1000.8,+13.9,048,0129,1677531206,26.472 84,0012,0016,1000.6,+13.5,049,0118,1677531506,26.263 84,0011,0015,1000.9,+13.6,049,0124,1677531806,26.256 92,0010,0013,1000.9,+13.6,049,0116,1677532106,26.441 88,0009,0012,1001.0,+13.6,049,0115,1677532406,26.431 96,0013,0017,1001.0,+13.6,049,0121,1677532706,26.237 86,0011,0015,1000.8,+13.5,049,0130,1677533006,26.262 84,0011,0015,1000.8,+13.5,049,0116,1677533306,26.563 84,0017,0023,1001.2,+13.4,049,0127,1677533606,26.361 92,0020,0027,1001.0,+13.3,050,0126,1677533906,26.355 90,0011,0015,1001.0,+12.8,051,0112,1677534206,26.354 94,0010,0013,1001.0,+13.1,050,0111,1677534506,26.53 96,0012,0016,1001.0,+12.8,051,0143,1677534806,26.33 96,0012,0016,1001.3,+13.1,050,0114,1677535106,26.509 94,0009,0012,1001.3,+13.1,050,0125,1677535406,26.501 78,0012,0016,1001.4,+13.2,050,0135,1677535706,26.306 84,0012,0016,1001.4,+12.9,050,0121,1677536006,26.498 86,0010,0013,1001.6,+12.8,051,0140,1677536306,26.478 96,0012,0016,1001.7,+12.6,052,0129,1677536606,26.513 99,0015,0021,1001.7,+12.6,051,0146,1677536906,26.62 98,0015,0021,1001.7,+12.4,052,0121,1677537206,26.416 86,0013,0017,1001.7,+12.7,051,0127,1677537506,26.602 82,0010,0013,1002.2,+12.7,052,0122,1677537806,26.403 84,0012,0016,1002.0,+12.7,051,0128,1677538106,26.393 92,0013,0017,1002.2,+12.0,053,0123,1677538406,26.576 94,0015,0021,1002.3,+12.4,052,0133,1677538706,26.378 90,0012,0016,1002.0,+12.3,053,0154,1677539006,26.555 86,0015,0021,1002.5,+11.7,054,0140,1677539306,26.55 86,0013,0017,1002.8,+11.8,054,0125,1677539606,26.352 82,0016,0022,1002.6,+11.7,054,0143,1677539906,26.533 96,0015,0021,1002.9,+12.1,053,0134,1677540206,26.568 98,0010,0013,1002.7,+11.4,055,0142,1677540506,26.671 92,0017,0023,1003.2,+12.1,053,0120,1677540806,26.661 96,0012,0016,1002.9,+11.5,055,0125,1677541106,26.65 94,0012,0016,1003.3,+11.7,054,0122,1677541406,26.649 94,0014,0018,1003.1,+11.8,054,0127,1677541706,26.63 86,0012,0016,1003.2,+11.7,054,0118,1677542006,26.629 86,0012,0016,1003.2,+11.8,054,0160,1677542306,26.43 86,0010,0013,1003.6,+11.9,054,0132,1677542606,26.617 92,0012,0016,1003.6,+12.0,054,0139,1677542906,26.607 92,0010,0013,1003.5,+11.9,054,0132,1677543206,26.605 96,0012,0016,1003.4,+11.9,054,0143,1677543506,26.4 86,0012,0016,1003.3,+12.0,053,0135,1677543806,26.433 84,0011,0015,1003.4,+11.8,054,0123,1677544106,26.735 78,0011,0015,1003.2,+11.7,054,0137,1677544406,26.723 96,0011,0015,1003.4,+11.8,054,0137,1677544706,26.719 98,0012,0016,1003.1,+11.7,055,0136,1677545006,26.707 98,0014,0018,1003.1,+11.7,055,0119,1677545306,26.696 80,0009,0012,1003.2,+11.7,055,0150,1677545606,26.691 86,0011,0015,1003.4,+11.8,054,0134,1677545906,26.682 84,0011,0015,1003.2,+11.4,055,0127,1677546206,26.68 88,0011,0015,1003.5,+11.8,054,0119,1677546506,26.656 94,0011,0015,1003.5,+11.5,055,0142,1677546806,26.65 92,0011,0015,1003.6,+11.7,054,0127,1677547106,26.649 94,0011,0015,1003.7,+11.6,055,0132,1677547406,26.676 92,0011,0015,1003.5,+11.1,056,0115,1677547706,26.599 96,0010,0013,1003.6,+11.6,054,0112,1677548006,26.783 86,0009,0012,1003.6,+11.6,054,0140,1677548306,26.774 86,0013,0017,1003.6,+11.2,056,0143,1677548606,26.575 84,0013,0017,1003.7,+11.1,056,0117,1677548906,26.758 96,0010,0013,1003.8,+11.1,056,0116,1677549206,26.756 92,0012,0016,1003.9,+11.0,056,0126,1677549506,26.555 98,0011,0015,1003.8,+10.9,057,0124,1677549806,26.544 84,0010,0013,1004.1,+11.0,056,0124,1677550106,26.724 86,0009,0012,1004.3,+11.2,056,0141,1677550406,26.723 86,0012,0016,1004.1,+10.6,057,0129,1677550706,26.699 94,0014,0018,1004.2,+10.6,056,0147,1677551006,26.55 94,0014,0018,1004.4,+10.5,056,0135,1677551306,26.663 92,0013,0017,1004.2,+10.4,059,0122,1677551606,26.841 86,0014,0018,1004.3,+10.2,059,0129,1677551906,26.836 82,0015,0021,1004.5,+09.8,061,0119,1677552206,26.832 82,0015,0021,1004.5,+10.2,060,0128,1677552506,26.633 90,0014,0018,1004.2,+09.9,061,0139,1677552806,26.624 92,0016,0022,1004.8,+10.2,061,0140,1677553106,26.809 96,0018,0024,1004.6,+10.1,062,0126,1677553406,26.607 94,0017,0023,1004.8,+10.0,063,0132,1677553706,26.601 94,0016,0022,1004.8,+10.0,063,0127,1677554006,26.587 94,0013,0017,1004.6,+09.7,064,0114,1677554306,26.581 84,0014,0018,1004.8,+09.7,065,0148,1677554606,26.615 84,0013,0017,1005.0,+09.7,065,0155,1677554906,26.722 84,0015,0021,1005.1,+09.7,066,0124,1677555206,26.908 99,0015,0021,1004.9,+09.7,066,0131,1677555506,26.715 96,0016,0022,1004.9,+09.6,066,0137,1677555806,26.709 94,0015,0021,1005.1,+09.6,067,0112,1677556106,26.696 82,0015,0021,1005.1,+09.6,066,0115,1677556406,26.703 86,0015,0021,1005.1,+09.6,067,0131,1677556706,26.679 84,0013,0017,1005.1,+09.7,066,0106,1677557006,26.862 92,0016,0022,1005.2,+09.6,066,0118,1677557306,26.668 96,0013,0017,1005.4,+09.6,066,0123,1677557606,26.657 96,0015,0021,1005.4,+09.7,066,0125,1677557906,26.658 84,0013,0017,1005.8,+09.6,066,0131,1677558206,26.689 80,0014,0018,1005.6,+09.3,067,0133,1677558506,26.984 80,0013,0017,1005.6,+09.5,066,0122,1677558806,26.977 96,0012,0016,1005.5,+09.3,067,0123,1677559106,26.781 96,0015,0021,1005.5,+09.3,067,0117,1677559406,26.777 98,0016,0022,1005.3,+09.4,067,0140,1677559706,26.772 78,0011,0015,1005.8,+09.2,067,0124,1677560006,26.758 84,0013,0017,1005.2,+09.4,066,0135,1677560306,26.758 86,0015,0021,1005.9,+09.6,065,0131,1677560606,26.746 86,0016,0022,1005.6,+09.4,065,0120,1677560906,26.74 84,0014,0018,1005.8,+09.3,065,0125,1677561206,26.728 86,0013,0017,1006.0,+09.3,065,0133,1677561506,26.728 90,0013,0017,1005.8,+09.1,066,0121,1677561806,26.757 96,0013,0017,1005.9,+09.1,066,0133,1677562106,26.857 96,0013,0017,1006.1,+09.4,064,0129,1677562406,26.855 86,0013,0017,1006.1,+09.3,064,0106,1677562706,26.842 84,0014,0018,1006.2,+09.2,064,0141,1677563007,27.032 99,0018,0024,1006.5,+09.5,064,0119,1677563307,27.024 96,0015,0021,1006.3,+09.2,065,0134,1677563606,26.826 96,0015,0021,1006.1,+09.3,064,0118,1677563907,27.014 96,0014,0018,1006.1,+09.0,065,0144,1677564206,26.811 84,0015,0021,1006.5,+09.2,065,0130,1677564506,26.814 84,0018,0024,1006.2,+09.0,065,0132,1677564806,26.799 80,0014,0018,1006.4,+09.5,064,0130,1677565106,26.782 88,0014,0018,1006.5,+09.3,065,0140,1677565406,26.818 90,0014,0018,1006.6,+09.3,064,0128,1677565706,26.942 94,0019,0026,1006.2,+09.0,065,0114,1677566006,26.918 82,0016,0022,1006.3,+09.2,065,0119,1677566306,26.922 82,0013,0017,1006.3,+09.2,065,0136,1677566606,26.909 82,0013,0017,1006.4,+09.1,065,0126,1677566906,26.9 94,0017,0023,1006.5,+09.2,065,0125,1677567206,26.91 92,0021,0028,1006.7,+09.3,065,0129,1677567506,26.894 92,0018,0024,1006.4,+09.4,064,0127,1677567806,26.876 82,0015,0021,1006.8,+09.4,065,0144,1677568106,26.866 86,0017,0023,1006.6,+09.4,064,0133,1677568407,27.054 82,0016,0022,1006.6,+09.2,065,0129,1677568707,27.043 88,0016,0022,1006.7,+09.3,064,0117,1677569006,26.887 92,0015,0021,1006.6,+09.5,064,0133,1677569306,26.995 98,0026,0036,1006.8,+09.1,065,0134,1677569606,26.988 86,0020,0027,1006.9,+09.2,065,0144,1677569906,26.983 84,0023,0031,1006.7,+09.0,066,0145,1677570207,27.16 86,0020,0027,1007.0,+09.1,065,0126,1677570507,27.144 98,0018,0024,1006.6,+09.2,065,0109,1677570806,26.958 94,0018,0024,1006.9,+09.1,065,0123,1677571106,26.948 96,0022,0029,1006.9,+09.0,066,0121,1677571406,26.946 86,0020,0027,1007.1,+09.1,066,0105,1677571706,26.952 86,0022,0029,1006.8,+09.0,066,0132,1677572006,26.934 00,0021,0028,1007.2,+09.1,066,0138,1677572306,26.929 96,0020,0027,1007.2,+09.1,066,0132,1677572606,26.961 98,0020,0027,1006.9,+09.1,066,0131,1677572907,27.066 96,0022,0029,1006.8,+09.3,065,0138,1677573207,27.067 82,0018,0024,1006.8,+09.3,065,0141,1677573507,27.061 82,0019,0026,1006.9,+09.5,064,0138,1677573807,27.043 86,0018,0024,1007.1,+09.5,065,0146,1677574107,27.028 90,0017,0023,1007.0,+09.3,065,0134,1677574407,27.032 86,0019,0026,1007.0,+09.6,064,0111,1677574707,27.022 92,0023,0031,1006.9,+09.5,065,0124,1677575007,27.006 98,0018,0024,1007.2,+09.2,065,0135,1677575307,27.001 98,0023,0031,1007.1,+09.3,065,0139,1677575606,26.991 98,0024,0032,1007.1,+09.1,066,0124,1677575906,26.991 86,0024,0032,1007.1,+09.5,064,0126,1677576207,27.037 88,0021,0028,1007.0,+09.4,065,0124,1677576507,27.133 88,0017,0023,1006.8,+09.3,065,0123,1677576807,27.121 90,0020,0027,1006.9,+09.5,064,0102,1677577107,27.112 92,0020,0027,1006.7,+09.2,065,0144,1677577407,27.121 96,0021,0028,1006.9,+09.4,065,0145,1677577707,27.109 84,0020,0027,1006.7,+09.5,064,0127,1677578007,27.102 86,0017,0023,1006.8,+09.4,065,0124,1677578307,27.089 86,0018,0024,1006.6,+08.9,067,0135,1677578607,27.088 99,0019,0026,1006.3,+09.1,066,0126,1677578907,27.073 90,0022,0029,1006.4,+09.5,065,0127,1677579207,27.059 90,0024,0032,1006.5,+09.1,066,0113,1677579507,27.061 88,0021,0028,1006.2,+09.3,066,0123,1677579807,27.088 78,0023,0031,1006.5,+09.3,065,0143,1677580107,27.2 86,0019,0026,1006.3,+08.9,067,0108,1677580407,27.194 94,0021,0028,1006.2,+09.1,066,0104,1677580707,27.186 94,0020,0027,1006.4,+09.1,066,0136,1677581007,27.176 84,0023,0031,1006.3,+09.3,066,0137,1677581307,27.167 84,0023,0031,1006.4,+09.3,065,0138,1677581607,27.16 94,0026,0036,1006.5,+09.2,066,0127,1677581907,27.149 88,0021,0028,1006.1,+09.3,066,0156,1677582207,27.146 84,0026,0036,1006.2,+08.9,067,0124,1677582507,27.146 86,0025,0034,1006.1,+09.0,066,0125,1677582807,27.135 86,0025,0034,1006.4,+09.1,066,0107,1677583107,27.122 76,0022,0029,1006.1,+09.0,066,0128,1677583407,27.166 90,0023,0031,1006.1,+09.0,067,0117,1677583707,27.272 94,0024,0032,1006.0,+09.0,068,0136,1677584007,27.271 92,0021,0028,1006.1,+08.7,070,0118,1677584307,27.272 72,0021,0028,1006.0,+08.6,071,0146,1677584607,27.254 76,0019,0026,1006.0,+08.5,072,0129,1677584907,27.246 84,0022,0029,1005.9,+08.8,071,0129,1677585207,27.226 98,0020,0027,1006.1,+08.6,072,0146,1677585507,27.227 84,0029,0039,1006.0,+09.0,071,0120,1677585807,27.23 98,0024,0032,1006.1,+08.6,073,0139,1677586107,27.207 92,0025,0034,1005.7,+08.5,072,0113,1677586407,27.196 99,0025,0034,1005.8,+08.7,072,0118,1677586707,27.201 96,0027,0037,1005.6,+08.7,072,0140,1677587007,27.244 88,0026,0036,1005.8,+08.9,072,0120,1677587307,27.349 90,0026,0036,1005.6,+08.8,072,0127,1677587607,27.332 90,0027,0037,1005.4,+08.7,071,0126,1677587907,27.334 99,0031,0043,1005.9,+08.9,071,0130,1677588207,27.321 88,0025,0034,1005.7,+08.8,071,0153,1677588507,27.32 92,0027,0037,1005.9,+08.9,070,0155,1677588807,27.306 88,0024,0032,1006.0,+08.9,070,0121,1677589107,27.294 86,0028,0038,1005.5,+08.8,071,0123,1677589407,27.291 88,0028,0038,1005.5,+08.8,072,0115,1677589707,27.294 88,0026,0036,1005.5,+08.7,072,0142,1677590007,27.283 88,0026,0036,1005.5,+08.7,073,0125,1677590307,27.271 90,0026,0036,1005.7,+08.5,074,0148,1677590607,27.292 92,0026,0036,1005.5,+08.4,075,0146,1677590907,27.415 90,0023,0031,1005.6,+08.5,075,0121,1677591207,27.414 90,0023,0031,1005.7,+08.4,075,0121,1677591507,27.404 92,0025,0034,1005.3,+08.5,076,0126,1677591807,27.405 92,0025,0034,1005.5,+08.6,076,0111,1677592107,27.394 94,0027,0037,1005.5,+08.5,076,0126,1677592407,27.377 70,0025,0034,1005.3,+08.5,076,0155,1677592710,30.344 96,0024,0032,1005.4,+08.8,075,0122,1677593007,27.365 94,0023,0031,1005.3,+08.8,075,0131,1677593307,27.351 86,0022,0029,1005.9,+08.6,075,0121,1677593607,27.366 78,0020,0027,1005.5,+08.7,074,0139,1677593907,27.348 84,0021,0028,1005.8,+08.6,075,0125,1677594207,27.38 88,0022,0029,1005.5,+08.8,075,0130,1677594507,27.487 84,0020,0027,1005.6,+08.5,075,0106,1677594807,27.477 80,0018,0024,1005.3,+08.7,074,0109,1677595107,27.467 96,0018,0024,1005.5,+08.7,076,0110,1677595407,27.473 96,0019,0026,1005.4,+08.7,076,0128,1677595707,27.457 99,0022,0029,1005.3,+08.8,075,0133,1677596007,27.435 82,0024,0032,1005.9,+08.6,076,0119,1677596307,27.437 80,0023,0031,1005.5,+08.4,076,0112,1677596607,27.438 80,0022,0029,1005.7,+08.5,076,0151,1677596907,27.432 92,0020,0027,1005.7,+08.5,076,0129,1677597207,27.417 99,0020,0027,1006.0,+08.6,077,0132,1677597507,27.41 94,0019,0026,1005.9,+08.6,077,0123,1677597807,27.442 78,0020,0027,1005.8,+08.7,076,0136,1677598107,27.56 80,0019,0026,1006.0,+08.6,076,0125,1677598407,27.552 80,0018,0024,1005.8,+08.5,076,0129,1677598707,27.538 78,0021,0028,1005.7,+08.4,076,0123,1677599007,27.525 80,0022,0029,1005.8,+08.3,077,0128,1677599307,27.52 76,0021,0028,1005.7,+08.4,076,0147,1677599607,27.51 76,0017,0023,1005.8,+08.1,076,0142,1677599907,27.497 80,0019,0026,1006.0,+08.1,076,0126,1677600207,27.492 76,0021,0028,1006.0,+08.2,076,0129,1677600507,27.489 99,0027,0037,1006.2,+08.0,076,0129,1677600807,27.481 94,0023,0031,1005.8,+08.0,076,0146,1677601107,27.474 98,0025,0034,1006.0,+08.1,076,0129,1677601407,27.513 78,0025,0034,1006.1,+08.1,076,0117,1677601707,27.62 78,0021,0028,1005.9,+08.1,076,0126,1677602007,27.615 82,0025,0034,1006.1,+07.9,076,0109,1677602307,27.607 94,0022,0029,1006.0,+07.9,077,0116,1677602607,27.783 99,0025,0034,1006.0,+08.1,076,0140,1677602907,27.59 98,0021,0028,1005.9,+07.9,076,0130,1677603207,27.589 82,0020,0027,1005.9,+07.9,076,0146,1677603507,27.586 80,0022,0029,1006.4,+08.1,076,0121,1677603807,27.572 99,0026,0036,1006.1,+07.8,076,0123,1677604107,27.565 94,0016,0022,1006.3,+08.0,076,0129,1677604407,27.56 94,0016,0022,1006.3,+07.7,077,0133,1677604707,27.545 99,0015,0021,1006.2,+07.6,077,0135,1677605007,27.578 74,0017,0023,1006.0,+07.5,077,0131,1677605307,27.696 74,0014,0018,1006.2,+07.6,077,0116,1677605607,27.691 78,0014,0018,1006.3,+07.6,077,0102,1677605907,27.674 88,0016,0022,1006.0,+07.6,077,0128,1677606207,27.667 90,0011,0015,1006.2,+07.6,076,0118,1677606507,27.693 88,0014,0018,1006.5,+07.4,077,0141,1677606807,27.669 96,0014,0018,1006.3,+07.5,077,0133,1677607107,27.65 94,0013,0017,1006.1,+07.5,077,0144,1677607407,27.642 96,0011,0015,1006.0,+07.4,077,0119,1677607707,27.643 96,0008,0011,1006.2,+07.4,076,0120,1677608007,27.63 98,0010,0013,1006.2,+07.2,076,0132,1677608307,27.63 98,0009,0012,1005.9,+07.2,077,0144,1677608607,27.657 94,0009,0012,1006.3,+07.3,077,0125,1677608907,27.759 92,0009,0012,1006.2,+07.3,076,0116,1677609207,27.749 90,0007,0010,1006.0,+07.1,076,0134,1677609507,27.934 72,0006,0008,1006.3,+07.3,076,0135,1677609807,27.932 78,0007,0010,1006.1,+07.2,077,0138,1677610107,27.742 76,0005,0007,1006.1,+07.1,076,0120,1677610407,27.721 99,0006,0008,1006.0,+07.2,075,0127,1677610707,27.726 96,0006,0008,1005.9,+07.1,076,0148,1677611007,27.726 96,0007,0010,1005.8,+07.1,076,0148,1677611307,27.712 98,0008,0011,1006.1,+07.0,076,0129,1677611607,27.706 98,0007,0010,1006.1,+06.9,076,0117,1677611907,27.698 90,0008,0011,1005.8,+06.9,076,0121,1677612207,27.734 80,0008,0011,1005.9,+07.0,077,0136,1677612507,27.847 76,0008,0011,1006.1,+06.8,077,0124,1677612807,27.842 76,0006,0008,1006.0,+07.0,076,0140,1677613107,27.836 94,0008,0011,1006.1,+06.9,076,0135,1677613707,27.822 98,0007,0010,1006.1,+06.8,077,0116,1677614007,27.822 94,0007,0010,1006.1,+06.8,077,0134,1677614307,27.816 74,0006,0008,1006.1,+06.8,077,0124,1677614607,27.853 78,0007,0010,1005.8,+06.7,076,0122,1677614907,27.803 80,0007,0010,1006.3,+06.8,076,0137,1677615207,27.787 74,0004,0006,1005.8,+06.7,076,0129,1677615507,27.79 72,0005,0007,1006.0,+06.7,076,0126,1677615807,27.819 74,0003,0005,1005.8,+06.6,076,0131,1677616107,27.933 72,0004,0006,1005.9,+06.6,076,0103,1677616407,27.924 72,0005,0007,1005.9,+06.5,076,0124,1677616707,27.909 70,0004,0006,1006.3,+06.6,076,0137,1677617007,27.913 98,0004,0006,1005.9,+06.6,076,0129,1677617307,27.909 98,0004,0006,1006.0,+06.5,077,0113,1677617607,27.887 98,0004,0006,1006.0,+06.5,077,0129,1677617907,27.886 94,0004,0006,1006.1,+06.5,077,0133,1677618207,27.885 94,0005,0007,1005.9,+06.6,077,0105,1677618507,27.876 98,0003,0005,1006.2,+06.6,077,0128,1677618807,27.867 74,0004,0006,1005.9,+06.5,076,0137,1677619107,27.865 76,0004,0006,1006.0,+06.5,076,0134,1677619407,27.897 66,0004,0006,1005.8,+06.4,077,0131,1677619708,28.02 92,0003,0005,1006.1,+06.3,076,0118,1677620008,28.007 96,0003,0005,1005.9,+06.3,076,0128,1677620307,27.995 99,0005,0007,1005.7,+06.3,076,0129,1677620607,27.994 96,0004,0006,1006.1,+06.1,077,0113,1677620907,27.983 98,0003,0005,1005.9,+06.3,077,0146,1677621207,27.982 94,0004,0006,1005.9,+06.3,076,0112,1677621507,27.971 72,0003,0005,1005.8,+06.2,077,0111,1677621807,27.958 70,0003,0005,1006.2,+06.1,077,0116,1677622107,27.962 72,0004,0006,1006.4,+06.2,076,0126,1677622407,27.953 99,0002,0003,1006.4,+06.2,076,0119,1677622707,27.94 72,0003,0005,1006.4,+06.2,076,0105,1677623007,27.98 70,0002,0003,1006.1,+06.1,076,0127,1677623308,28.088 98,0003,0005,1006.3,+06.1,076,0122,1677623608,28.062 98,0002,0003,1006.2,+06.2,076,0131,1677623908,28.058 98,0003,0005,1005.8,+06.2,075,0126,1677624208,28.062 99,0003,0005,1006.2,+06.1,075,0138,1677624508,28.054 76,0003,0005,1005.9,+06.2,075,0108,1677624808,28.036 70,0004,0006,1006.1,+06.3,074,0135,1677625108,28.041 66,0002,0003,1006.1,+06.0,075,0129,1677625408,28.039 72,0002,0003,1006.0,+06.3,074,0154,1677625708,28.024 70,0003,0005,1005.8,+06.3,075,0128,1677626008,28.015 98,0002,0003,1005.9,+06.1,075,0110,1677626308,28.011 94,0002,0003,1005.4,+06.5,074,0123,1677626608,28.059 96,0002,0003,1005.6,+06.1,075,0141,1677626908,28.164 78,0002,0003,1005.5,+06.2,075,0157,1677627208,28.161 78,0002,0003,1005.6,+06.2,075,0125,1677627508,28.144 78,0003,0005,1005.5,+06.2,075,0125,1677627808,28.148 78,0003,0005,1005.2,+06.1,075,0131,1677628108,28.139 78,0004,0006,1005.3,+06.1,075,0135,1677628408,28.141 74,0004,0006,1005.3,+06.1,075,0132,1677628708,28.128 92,0006,0008,1005.2,+06.1,075,0136,1677629008,28.128 94,0006,0008,1005.0,+06.4,074,0140,1677629308,28.118 98,0005,0007,1005.3,+05.9,075,0146,1677629608,28.115 80,0005,0007,1005.4,+06.1,075,0131,1677629908,28.109 80,0004,0006,1005.0,+06.3,074,0140,1677630208,28.143 80,0005,0007,1005.1,+06.3,074,0123,1677630508,28.254 99,0004,0006,1005.4,+06.2,075,0135,1677630808,28.242 99,0003,0005,1005.4,+06.2,075,0148,1677631108,28.222 99,0004,0006,1004.9,+06.3,075,0127,1677631408,28.218 78,0003,0005,1005.0,+06.1,074,0136,1677631708,28.218 78,0005,0007,1004.9,+06.2,074,0143,1677632008,28.207 80,0003,0005,1004.7,+06.1,075,0147,1677632308,28.197 98,0004,0006,1004.6,+06.2,074,0148,1677632608,28.192 96,0004,0006,1004.8,+06.1,075,0104,1677632908,28.185 98,0004,0006,1004.7,+06.1,075,0128,1677633208,28.187 80,0003,0005,1004.6,+06.1,075,0118,1677633508,28.182 78,0003,0005,1004.7,+06.1,074,0122,1677633808,28.202 78,0004,0006,1005.0,+06.3,074,0127,1677634108,28.317 92,0004,0006,1005.0,+06.2,074,0144,1677634408,28.311 98,0004,0006,1004.9,+06.2,073,0122,1677634708,28.302 99,0004,0006,1004.7,+06.3,074,0121,1677635008,28.302 80,0003,0005,1004.4,+06.1,075,0139,1677635308,28.286 80,0004,0006,1004.6,+06.1,074,0137,1677635608,28.292 76,0004,0006,1004.8,+06.2,074,0136,1677635908,28.284 99,0004,0006,1004.5,+06.1,075,0150,1677636208,28.274 99,0004,0006,1004.6,+06.2,075,0120,1677636508,28.267 99,0004,0006,1004.5,+06.0,074,0124,1677636808,28.268 80,0003,0005,1004.5,+06.0,075,0129,1677637108,28.254 78,0004,0006,1004.5,+06.0,075,0141,1677637408,28.292 80,0004,0006,1004.6,+06.1,075,0131,1677637708,28.394 94,0003,0005,1004.4,+06.1,075,0126,1677638008,28.389 99,0003,0005,1004.4,+06.0,075,0125,1677638308,28.388 98,0004,0006,1004.5,+06.0,075,0109,1677638608,28.374 76,0003,0005,1004.5,+06.0,076,0129,1677638908,28.371 74,0006,0008,1004.2,+05.9,076,0122,1677639208,28.375 78,0004,0006,1004.3,+05.9,076,0142,1677639508,28.363 78,0003,0005,1004.5,+06.1,075,0133,1677639808,28.348 76,0002,0003,1004.5,+06.0,076,0122,1677640108,28.347 78,0002,0003,1004.5,+06.0,076,0128,1677640408,28.337 96,0004,0006,1004.6,+05.8,076,0129,1677640708,28.342 98,0003,0005,1004.2,+05.9,076,0126,1677641008,28.373 98,0004,0006,1004.4,+06.0,076,0133,1677641308,28.476 78,0004,0006,1004.2,+05.9,076,0135,1677641608,28.469 80,0004,0006,1004.4,+06.0,076,0127,1677641908,28.475 80,0004,0006,1004.2,+06.0,077,0120,1677642208,28.457 98,0004,0006,1004.2,+06.0,077,0137,1677642508,28.452 94,0004,0006,1004.2,+05.9,077,0119,1677642808,28.44 98,0005,0007,1004.2,+05.9,077,0123,1677643108,28.435 78,0004,0006,1004.3,+06.0,077,0126,1677643408,28.43 80,0003,0005,1004.5,+05.8,077,0135,1677643708,28.429 78,0004,0006,1004.2,+05.8,077,0134,1677644008,28.416 96,0004,0006,1004.6,+05.8,078,0119,1677644308,28.398 98,0004,0006,1004.6,+05.8,077,0117,1677644608,28.443 99,0004,0006,1004.4,+05.7,078,0135,1677644908,28.556 80,0004,0006,1004.2,+05.8,078,0133,1677645208,28.552 80,0003,0005,1004.5,+05.8,078,0140,1677645508,28.545 78,0005,0007,1004.7,+05.8,078,0156,1677645808,28.525 94,0004,0006,1004.7,+05.8,077,0137,1677646108,28.529 98,0005,0007,1004.4,+05.9,077,0134,1677646408,28.525 98,0005,0007,1004.6,+05.8,077,0143,1677646708,28.516 78,0005,0007,1004.7,+05.8,077,0121,1677647008,28.507 72,0005,0007,1004.6,+05.8,078,0127,1677647308,28.497 80,0005,0007,1004.3,+05.8,077,0123,1677647608,28.494 98,0005,0007,1004.4,+05.8,077,0133,1677647908,28.493 99,0004,0006,1004.4,+05.9,077,0128,1677648208,28.535 96,0008,0011,1004.2,+05.9,077,0128,1677648508,28.645 78,0006,0008,1004.2,+05.9,077,0132,1677648808,28.625 80,0005,0007,1004.7,+05.8,077,0126,1677649108,28.625 76,0012,0016,1004.4,+05.9,077,0141,1677649408,28.612 94,0006,0008,1004.4,+05.9,077,0127,1677649708,28.616 96,0006,0008,1004.7,+06.0,077,0145,1677650008,28.601 98,0004,0006,1005.0,+05.9,077,0111,1677650308,28.596 76,0007,0010,1004.9,+05.9,076,0142,1677650608,28.585 74,0009,0012,1004.5,+06.1,076,0136,1677650908,28.577 78,0005,0007,1004.8,+06.0,076,0143,1677651208,28.575 98,0006,0008,1004.9,+06.0,076,0111,1677651508,28.569 99,0006,0008,1004.7,+06.1,076,0128,1677651808,28.595 90,0006,0008,1004.5,+06.0,076,0123,1677652108,28.714 76,0005,0007,1004.8,+06.2,076,0116,1677652408,28.709 78,0006,0008,1004.7,+06.1,076,0152,1677652708,28.704 76,0005,0007,1004.6,+06.1,077,0138,1677653008,28.699 94,0004,0006,1004.7,+06.2,076,0117,1677653308,28.695 96,0006,0008,1004.6,+06.1,076,0147,1677653608,28.687 98,0004,0006,1004.7,+06.1,076,0123,1677653908,28.669 78,0003,0005,1004.9,+06.2,076,0162,1677654208,28.674 74,0004,0006,1005.0,+06.3,075,0124,1677654508,28.671 76,0004,0006,1004.9,+06.3,075,0130,1677654808,28.665 78,0005,0007,1005.2,+06.3,075,0117,1677655108,28.654 82,0007,0010,1004.9,+06.3,076,0147,1677655408,28.687 76,0006,0008,1004.9,+06.3,076,0113,1677655708,28.797 96,0013,0017,1005.0,+06.4,075,0121,1677656008,28.795 99,0004,0006,1004.5,+06.4,075,0164,1677656308,28.772 98,0006,0008,1004.8,+06.6,075,0131,1677656608,28.775 80,0006,0008,1004.9,+06.6,075,0123,1677656908,28.764 84,0003,0005,1004.7,+06.5,074,0115,1677657208,28.762 84,0005,0007,1005.0,+06.7,074,0119,1677657508,28.759 98,0005,0007,1004.7,+06.7,074,0121,1677657808,28.797 94,0007,0010,1004.7,+07.1,073,0127,1677658108,28.741 96,0006,0008,1004.7,+06.6,074,0136,1677658408,28.723 99,0004,0006,1004.5,+06.8,074,0132,1677658708,28.725 92,0004,0006,1004.6,+06.9,073,0126,1677659008,28.761 98,0003,0005,1004.9,+06.7,073,0132,1677659308,28.878 96,0003,0005,1004.5,+06.7,074,0130,1677659608,28.863 78,0004,0006,1004.6,+06.8,074,0118,1677659908,28.843 78,0004,0006,1004.6,+06.9,073,0127,1677660208,28.855 78,0006,0008,1004.9,+06.7,074,0141,1677660508,28.844 96,0005,0007,1004.8,+06.6,074,0115,1677660808,28.834 96,0006,0008,1004.8,+06.7,074,0118,1677661108,28.829 90,0004,0006,1004.6,+06.7,074,0134,1677661408,28.81 78,0004,0006,1004.6,+06.6,074,0143,1677661708,28.816 82,0005,0007,1004.7,+06.7,075,0124,1677662008,28.805 80,0003,0005,1004.5,+06.7,075,0132,1677662308,28.808 74,0002,0003,1004.8,+06.9,074,0112,1677662608,28.835 76,0002,0003,1004.7,+06.8,074,0120,1677662908,28.951 80,0004,0006,1004.6,+06.9,074,0136,1677663208,28.946 96,0003,0005,1004.5,+06.7,074,0132,1677663508,28.941 90,0004,0006,1004.7,+06.9,075,0120,1677663808,28.923 99,0003,0005,1004.6,+06.8,074,0114,1677664108,28.911 78,0011,0015,1004.7,+06.8,075,0143,1677664408,28.911 80,0006,0008,1004.7,+06.9,075,0144,1677664708,28.907 78,0003,0005,1004.2,+06.9,075,0126,1677665008,28.898 84,0003,0005,1004.3,+06.9,075,0132,1677665308,28.899 82,0002,0003,1004.5,+06.8,075,0134,1677665608,28.885 84,0003,0005,1004.2,+07.0,075,0144,1677665908,28.884 74,0004,0006,1004.3,+07.0,072,0127,1677666208,28.91 76,0003,0005,1004.2,+06.9,073,0109,1677666509,29.022 76,0004,0006,1004.5,+06.8,075,0134,1677666809,29.019 96,0003,0005,1004.6,+06.8,075,0130,1677667109,29.015 88,0003,0005,1004.2,+06.9,075,0153,1677667409,29.012 94,0004,0006,1004.2,+06.9,075,0106,1677667709,29.012 74,0003,0005,1004.0,+06.5,076,0127,1677668009,29.005 76,0003,0005,1004.1,+06.7,076,0142,1677668308,28.993 72,0002,0003,1004.2,+06.8,075,0134,1677668608,28.992 96,0005,0007,1003.7,+06.8,076,0111,1677668908,28.977 96,0003,0005,1003.9,+06.8,076,0133,1677669208,28.967 92,0003,0005,1003.8,+06.9,075,0128,1677669508,28.961 96,0003,0005,1004.0,+06.9,075,0128,1677669808,28.986 94,0003,0005,1003.8,+06.9,075,0125,1677670109,29.104 90,0003,0005,1003.9,+07.2,073,0130,1677670409,29.094 76,0007,0010,1003.3,+06.9,074,0146,1677670709,29.083 78,0004,0006,1003.5,+07.0,075,0129,1677671009,29.087 80,0002,0003,1003.3,+06.9,075,0145,1677671309,29.075 94,0003,0005,1003.3,+07.0,074,0145,1677671609,29.063 98,0003,0005,1003.2,+07.2,073,0145,1677671909,29.078 99,0003,0005,1003.2,+07.2,073,0133,1677672209,29.067 78,0005,0007,1003.4,+07.0,073,0154,1677672509,29.066 80,0005,0007,1003.3,+07.1,073,0130,1677672809,29.051 76,0005,0007,1003.3,+07.0,072,0105,1677673109,29.057 98,0005,0007,1003.5,+07.0,073,0119,1677673409,29.081 98,0004,0006,1003.2,+07.1,073,0134,1677673709,29.176 92,0005,0007,1003.3,+07.3,072,0127,1677674009,29.186 82,0005,0007,1002.9,+07.2,072,0116,1677674309,29.168 78,0005,0007,1003.2,+07.1,073,0143,1677674609,29.173 80,0011,0015,1003.2,+06.9,073,0132,1677674909,29.16 98,0006,0008,1003.2,+07.0,073,0130,1677675209,29.156 94,0008,0011,1003.2,+07.0,073,0134,1677675509,29.14 96,0007,0010,1003.2,+06.9,072,0113,1677675809,29.135 72,0004,0006,1002.9,+07.2,072,0117,1677676109,29.123 70,0005,0007,1003.3,+07.3,072,0140,1677676409,29.123 74,0006,0008,1002.7,+07.1,073,0139,1677676709,29.114 72,0004,0006,1002.9,+07.1,072,0119,1677677009,29.142 74,0003,0005,1002.8,+07.1,072,0111,1677677309,29.255 72,0003,0005,1003.1,+07.0,072,0117,1677677609,29.263 94,0004,0006,1002.9,+07.1,072,0097,1677677909,29.247 98,0005,0007,1003.1,+07.1,072,0126,1677678209,29.235 96,0009,0012,1003.0,+07.2,072,0113,1677678509,29.229 72,0005,0007,1002.9,+07.1,073,0124,1677678809,29.229 74,0004,0006,1003.0,+07.2,072,0133,1677679109,29.225 72,0004,0006,1003.2,+07.3,072,0118,1677679409,29.224 98,0004,0006,1003.0,+07.2,072,0128,1677679709,29.212 92,0004,0006,1003.0,+07.2,072,0116,1677680009,29.193 96,0003,0005,1003.2,+07.1,072,0123,1677680309,29.195 74,0005,0007,1002.8,+07.2,072,0136,1677680609,29.227 70,0004,0006,1003.2,+07.1,072,0129,1677680909,29.337 72,0005,0007,1003.0,+07.1,072,0122,1677681209,29.336 99,0003,0005,1003.0,+07.1,072,0100,1677681509,29.328 98,0005,0007,1003.1,+07.1,072,0144,1677681809,29.313 00,0005,0007,1003.4,+07.1,072,0128,1677682109,29.319 70,0004,0006,1003.2,+06.9,072,0141,1677682409,29.298 72,0007,0010,1003.3,+07.0,073,0130,1677682709,29.294 72,0010,0013,1003.2,+06.9,073,0139,1677683009,29.281 72,0012,0016,1003.0,+07.1,073,0153,1677683309,29.27 70,0008,0011,1002.9,+07.5,072,0101,1677683609,29.27 70,0006,0008,1003.4,+07.1,072,0138,1677683909,29.259 98,0004,0006,1003.3,+07.4,072,0147,1677684209,29.303 94,0007,0010,1003.4,+07.5,072,0132,1677684509,29.411 98,0005,0007,1003.4,+07.1,072,0140,1677684809,29.404 80,0005,0007,1003.5,+07.1,072,0134,1677685109,29.408 80,0005,0007,1003.5,+07.1,072,0135,1677685409,29.378 78,0010,0013,1003.5,+07.0,072,0162,1677685709,29.378 80,0007,0010,1003.1,+07.2,073,0125,1677686009,29.363 78,0007,0010,1003.3,+06.9,072,0131,1677686309,29.361 96,0005,0007,1003.0,+07.1,073,0132,1677686609,29.352 94,0005,0007,1003.3,+06.9,073,0143,1677686909,29.35 94,0008,0011,1003.2,+07.0,073,0131,1677687209,29.342 78,0004,0006,1003.3,+07.0,074,0125,1677687509,29.327 76,0006,0008,1003.1,+07.1,074,0121,1677687809,29.381 78,0012,0016,1003.3,+06.9,074,0160,1677688109,29.479 99,0013,0017,1003.1,+06.8,074,0115,1677688409,29.474 98,0009,0012,1003.4,+07.0,074,0147,1677688709,29.47 98,0008,0011,1003.4,+07.1,073,0126,1677689009,29.456 76,0010,0013,1003.2,+06.8,073,0113,1677689309,29.459 80,0009,0012,1003.1,+06.9,073,0151,1677689609,29.444 78,0008,0011,1003.6,+06.7,074,0115,1677689909,29.44 98,0009,0012,1003.8,+06.8,074,0111,1677690209,29.43 94,0011,0015,1003.5,+06.9,074,0124,1677690509,29.423 96,0009,0012,1003.5,+07.2,073,0126,1677690809,29.42 78,0008,0011,1003.7,+06.8,073,0152,1677691109,29.408 74,0009,0012,1003.7,+06.8,074,0120,1677691409,29.442 76,0014,0018,1003.5,+06.7,074,0136,1677691709,29.553 96,0010,0013,1003.5,+06.6,074,0131,1677692009,29.539 96,0011,0015,1003.3,+06.6,074,0129,1677692309,29.541 99,0008,0011,1003.3,+06.7,074,0127,1677692609,29.556 72,0008,0011,1003.3,+06.6,074,0130,1677692909,29.53 74,0008,0011,1003.0,+06.5,075,0143,1677693209,29.517 80,0009,0012,1003.3,+06.7,074,0128,1677693509,29.524 96,0010,0013,1003.1,+06.6,074,0125,1677693809,29.506 90,0013,0017,1003.2,+06.6,075,0125,1677694109,29.508 96,0011,0015,1003.2,+06.6,074,0134,1677694409,29.492 78,0015,0021,1003.2,+06.5,074,0138,1677694709,29.49 78,0015,0021,1003.4,+06.6,074,0118,1677695009,29.534 74,0013,0017,1003.4,+06.6,074,0122,1677695309,29.642 99,0012,0016,1003.2,+06.6,074,0144,1677695609,29.625 96,0014,0018,1003.2,+06.6,074,0125,1677695909,29.625 96,0011,0015,1003.4,+06.8,074,0123,1677696209,29.605 98,0010,0013,1003.5,+06.7,074,0126,1677696509,29.603 92,0008,0011,1003.3,+06.6,074,0141,1677696809,29.614 96,0012,0016,1003.4,+06.5,075,0126,1677697109,29.588 99,0010,0013,1003.3,+06.6,075,0119,1677697409,29.58 80,0012,0016,1003.2,+06.6,075,0113,1677697709,29.582 78,0012,0016,1003.4,+06.7,074,0132,1677698009,29.575 99,0010,0013,1003.5,+06.6,075,0120,1677698309,29.575 96,0015,0021,1003.4,+06.5,075,0102,1677698609,29.603 99,0016,0022,1003.7,+06.5,075,0139,1677698909,29.713 78,0015,0021,1003.5,+06.3,075,0128,1677699209,29.706 76,0016,0022,1003.6,+06.5,075,0122,1677699509,29.695 78,0015,0021,1003.6,+06.4,075,0130,1677699809,29.703 76,0018,0024,1003.4,+06.3,075,0138,1677700109,29.684 76,0018,0024,1003.4,+06.4,075,0124,1677700409,29.683 74,0019,0026,1003.7,+06.2,075,0124,1677700709,29.666 98,0021,0028,1003.8,+06.3,075,0137,1677701009,29.67 98,0018,0024,1003.6,+06.3,074,0142,1677701309,29.658 98,0020,0027,1003.8,+06.2,074,0130,1677701609,29.661 98,0015,0021,1003.8,+06.2,074,0128,1677701909,29.656 92,0013,0017,1003.7,+06.0,074,0127,1677702209,29.676 96,0014,0018,1003.8,+06.2,074,0143,1677702509,29.793 78,0013,0017,1003.9,+06.2,072,0129,1677702809,29.791 78,0015,0021,1003.6,+06.0,072,0122,1677703109,29.79 99,0016,0022,1003.6,+06.1,072,0128,1677703409,29.779 76,0015,0021,1003.6,+06.0,072,0133,1677703709,29.768 98,0017,0023,1003.5,+06.0,072,0125,1677704009,29.755 99,0017,0023,1003.6,+06.1,071,0121,1677704309,29.755 99,0017,0023,1003.6,+06.1,071,0143,1677704609,29.74 76,0016,0022,1003.8,+06.2,070,0116,1677704909,29.742 78,0016,0022,1003.7,+06.1,070,0137,1677705209,29.731 76,0016,0022,1003.6,+06.1,071,0123,1677705509,29.714 99,0016,0022,1003.7,+06.1,071,0119,1677705809,29.757 98,0018,0024,1003.6,+06.0,071,0117,1677706109,29.875 99,0020,0027,1003.6,+06.0,070,0115,1677706409,29.857 78,0015,0021,1003.6,+06.0,070,0124,1677706709,29.854 76,0015,0021,1003.1,+06.1,070,0142,1677707009,29.854 76,0014,0018,1003.6,+06.0,069,0131,1677707309,29.854 98,0014,0018,1003.5,+06.0,070,0163,1677707609,29.841 94,0013,0017,1003.6,+06.3,069,0132,1677707909,29.831 92,0016,0022,1003.8,+06.1,070,0110,1677708209,29.834 78,0015,0021,1003.6,+06.1,070,0113,1677708509,29.817 72,0013,0017,1003.7,+06.1,071,0121,1677708809,29.81 72,0020,0027,1003.6,+06.0,071,0143,1677709109,29.802 94,0020,0027,1003.6,+06.1,071,0131,1677709409,29.842 96,0019,0026,1003.7,+05.8,071,0135,1677709709,29.965 98,0019,0026,1003.3,+05.9,072,0124,1677710009,29.953 98,0015,0021,1003.6,+05.7,072,0116,1677710309,29.956 96,0018,0024,1003.6,+05.9,072,0128,1677710609,29.939 98,0015,0021,1003.5,+05.7,073,0123,1677710909,29.929 98,0017,0023,1003.7,+05.7,072,0137,1677711209,29.919 98,0017,0023,1003.5,+05.8,072,0114,1677711509,29.922 94,0018,0024,1003.8,+05.7,072,0147,1677711809,29.923 78,0014,0018,1003.5,+05.9,072,0129,1677712109,29.918 70,0018,0024,1003.6,+05.7,073,0124,1677712409,29.897 66,0016,0022,1003.5,+05.7,072,0122,1677712709,29.884 66,0017,0023,1003.4,+05.6,072,0138,1677713009,29.912 70,0019,0026,1003.3,+05.5,074,0177,1677713310,30.047 70,0016,0022,1003.6,+05.6,073,0123,1677713610,30.03 74,0019,0026,1003.4,+05.7,073,0125,1677713910,30.022 70,0022,0029,1003.5,+05.6,074,0116,1677714210,30.01 66,0020,0027,1003.4,+05.6,074,0122,1677714510,30.013 96,0019,0026,1003.1,+05.5,074,0120,1677714810,30.002 98,0019,0026,1003.2,+05.4,074,0139,1677715110,30.001 92,0019,0026,1003.3,+05.5,075,0125,1677715410,30.002 70,0019,0026,1003.3,+05.5,075,0120,1677715710,30.007 70,0017,0023,1003.4,+05.6,074,0138,1677716009,29.987 70,0019,0026,1003.3,+05.9,074,0113,1677716309,29.974 96,0019,0026,1003.0,+05.6,073,0145,1677716610,30.026 96,0017,0023,1003.1,+05.4,074,0147,1677716910,30.12 98,0020,0027,1003.1,+05.8,073,0137,1677717210,30.113 72,0017,0023,1003.3,+05.5,073,0122,1677717510,30.108 72,0016,0022,1003.5,+05.6,073,0133,1677717810,30.098 70,0017,0023,1003.2,+05.7,072,0134,1677718110,30.094 70,0019,0026,1003.2,+05.5,072,0134,1677718410,30.091 72,0016,0022,1003.2,+05.4,072,0126,1677718710,30.08 72,0017,0023,1003.1,+05.4,071,0134,1677719010,30.075 96,0012,0016,1003.1,+05.5,071,0136,1677719310,30.063 98,0015,0021,1003.1,+05.7,070,0116,1677719610,30.058 98,0016,0022,1003.0,+05.4,071,0139,1677719910,30.055 74,0018,0024,1003.1,+05.4,071,0132,1677720210,30.089 72,0013,0017,1003.2,+05.4,071,0138,1677720510,30.198 72,0016,0022,1002.7,+05.5,071,0132,1677720810,30.193 94,0016,0022,1002.7,+05.5,071,0132,1677721110,30.191 96,0016,0022,1002.7,+05.6,071,0128,1677721410,30.179 98,0013,0017,1002.6,+05.4,071,0131,1677721710,30.175 72,0013,0017,1002.9,+05.4,071,0108,1677722010,30.166 72,0014,0018,1002.8,+05.5,071,0144,1677722310,30.165 72,0014,0018,1002.6,+05.4,070,0144,1677722610,30.169 98,0015,0021,1002.6,+05.5,071,0128,1677722910,30.152 98,0014,0018,1002.6,+05.4,071,0142,1677723210,30.155 99,0016,0022,1002.5,+05.5,070,0116,1677723510,30.133 70,0017,0023,1002.7,+05.4,070,0111,1677723810,30.178 76,0015,0021,1002.3,+05.5,071,0153,1677724110,30.286 72,0012,0016,1002.7,+05.4,070,0118,1677724410,30.275 96,0013,0017,1002.4,+05.5,069,0123,1677724710,30.27 96,0013,0017,1002.5,+05.3,070,0142,1677725010,30.264 98,0013,0017,1002.2,+05.4,069,0121,1677725310,30.251 98,0012,0016,1002.4,+05.3,069,0122,1677725610,30.244 96,0014,0018,1002.3,+05.3,070,0116,1677725910,30.229 98,0015,0021,1002.3,+05.4,070,0128,1677726210,30.231 98,0014,0018,1002.2,+05.4,070,0145,1677726510,30.234 98,0014,0018,1002.2,+05.3,070,0111,1677726810,30.223 98,0015,0021,1002.5,+05.3,070,0149,1677727110,30.226 99,0015,0021,1002.5,+05.6,069,0148,1677727410,30.257 98,0015,0021,1002.3,+05.4,070,0123,1677727710,30.352 94,0017,0023,1002.1,+05.4,070,0142,1677728010,30.353 99,0015,0021,1002.3,+05.4,070,0141,1677728310,30.353 98,0015,0021,1002.5,+05.4,070,0124,1677728610,30.365 99,0015,0021,1002.5,+05.3,070,0131,1677728910,30.338 98,0016,0022,1002.5,+05.4,071,0138,1677729210,30.335 92,0012,0016,1002.7,+05.4,070,0136,1677729510,30.325 94,0014,0018,1002.6,+05.4,070,0130,1677729810,30.321 96,0013,0017,1002.4,+05.3,070,0126,1677730110,30.305 98,0015,0021,1002.2,+05.4,070,0117,1677730410,30.299 94,0016,0022,1002.2,+05.3,070,0111,1677730710,30.291 70,0016,0022,1002.3,+05.2,070,0122,1677731010,30.334 72,0018,0024,1002.5,+05.1,071,0134,1677731310,30.436 70,0014,0018,1002.6,+05.3,070,0122,1677731610,30.435 94,0017,0023,1002.6,+05.3,071,0133,1677731910,30.429 96,0022,0029,1002.7,+05.2,070,0124,1677732210,30.425 99,0017,0023,1002.7,+05.2,070,0121,1677732510,30.415 94,0015,0021,1002.6,+05.2,070,0119,1677732810,30.401 92,0016,0022,1002.6,+05.1,070,0139,1677733110,30.401 98,0016,0022,1002.6,+05.1,070,0139,1677733410,30.39 96,0016,0022,1002.8,+05.2,070,0110,1677733710,30.393 98,0015,0021,1002.7,+05.2,070,0118,1677734010,30.385 92,0016,0022,1002.6,+05.2,070,0145,1677734310,30.382 94,0014,0018,1002.8,+05.1,070,0125,1677734610,30.419 98,0020,0027,1002.8,+05.2,070,0143,1677734910,30.531 96,0017,0023,1002.7,+05.3,070,0123,1677735210,30.522 66,0016,0022,1002.8,+05.2,070,0132,1677735510,30.512 72,0017,0023,1002.8,+05.2,070,0134,1677735810,30.511 74,0016,0022,1002.7,+05.2,070,0129,1677736110,30.502 66,0020,0027,1002.8,+05.2,071,0113,1677736410,30.506 66,0017,0023,1002.7,+05.3,070,0108,1677736710,30.495 66,0016,0022,1002.9,+05.2,071,0141,1677737010,30.47 70,0016,0022,1003.2,+05.2,071,0135,1677737310,30.475 70,0018,0024,1003.0,+05.3,071,0121,1677737610,30.466 70,0036,0049,1002.7,+05.2,071,0134,1677737910,30.462 98,0018,0024,1002.9,+05.4,071,0121,1677738210,30.498 98,0023,0031,1003.3,+05.2,071,0129,1677738510,30.605 98,0016,0022,1003.2,+05.5,071,0115,1677738810,30.592 82,0017,0023,1003.2,+05.4,070,0120,1677739110,30.603 86,0018,0024,1003.3,+05.3,071,0111,1677739410,30.595 88,0019,0026,1003.4,+05.3,071,0133,1677739710,30.584 94,0016,0022,1003.2,+05.1,072,0151,1677740010,30.567 94,0018,0024,1003.2,+05.1,071,0122,1677740310,30.558 82,0019,0026,1003.2,+05.3,071,0127,1677740610,30.555 72,0017,0023,1003.4,+05.2,071,0133,1677740910,30.549 72,0018,0024,1003.6,+05.3,071,0127,1677741210,30.545 76,0018,0024,1003.5,+05.3,071,0116,1677741510,30.536 96,0021,0028,1003.2,+05.3,071,0134,1677741810,30.572 88,0021,0028,1003.4,+05.3,071,0129,1677742110,30.682 90,0026,0036,1003.2,+05.4,071,0139,1677742410,30.676 59,0023,0031,1003.4,+05.4,071,0137,1677742710,30.671 80,0022,0029,1003.2,+05.5,070,0132,1677743010,30.669 74,0022,0029,1003.4,+05.4,070,0128,1677743310,30.663 92,0020,0027,1003.2,+05.5,070,0114,1677743610,30.654 88,0021,0028,1003.4,+05.5,070,0144,1677743910,30.648 90,0021,0028,1003.4,+05.5,071,0106,1677744210,30.636 92,0021,0028,1003.2,+05.4,070,0127,1677744510,30.635 88,0016,0022,1003.6,+05.4,070,0130,1677744810,30.632 92,0016,0022,1003.4,+05.5,070,0107,1677745110,30.628 92,0028,0038,1003.5,+05.6,070,0129,1677745410,30.66 80,0021,0028,1003.5,+05.3,071,0125,1677745710,30.766 78,0021,0028,1003.2,+05.5,071,0118,1677746010,30.765 84,0017,0023,1003.4,+05.7,070,0150,1677746310,30.748 98,0018,0024,1003.2,+05.7,070,0128,1677746610,30.738 96,0018,0024,1003.6,+05.6,070,0138,1677746910,30.737 88,0018,0024,1003.3,+05.5,071,0132,1677747210,30.735 82,0019,0026,1003.3,+05.5,071,0122,1677747510,30.721 78,0021,0028,1003.3,+05.7,071,0128,1677747810,30.748 82,0021,0028,1003.3,+05.7,072,0122,1677748110,30.713 84,0020,0027,1003.3,+05.7,071,0141,1677748410,30.706 94,0027,0037,1003.3,+06.0,072,0134,1677748710,30.744 92,0020,0027,1003.5,+05.5,072,0112,1677749010,30.736 78,0059,0079,1003.3,+05.9,072,0118,1677749310,30.854 78,0021,0028,1003.5,+05.8,072,0137,1677749610,30.844 82,0021,0028,1003.1,+06.2,071,0141,1677749910,30.835 94,0018,0024,1003.3,+06.0,072,0129,1677750210,30.849 90,0017,0023,1003.1,+05.7,073,0137,1677750510,30.833 90,0022,0029,1003.1,+05.8,073,0128,1677750810,30.827 80,0020,0027,1002.9,+06.0,073,0137,1677751110,30.814 80,0021,0028,1003.2,+05.8,073,0119,1677751410,30.808 82,0020,0027,1003.1,+05.8,073,0119,1677751710,30.807 82,0022,0029,1003.1,+05.9,072,0154,1677752010,30.795 80,0021,0028,1003.1,+05.9,072,0136,1677752310,30.794 84,0022,0029,1003.0,+05.9,072,0113,1677752610,30.826 90,0022,0029,1003.3,+05.8,072,0145,1677752910,30.93 94,0021,0028,1003.2,+05.8,072,0139,1677753210,30.932 94,0020,0027,1002.8,+05.9,072,0118,1677753510,30.924 82,0019,0026,1003.0,+05.8,072,0134,1677753810,30.919 86,0018,0024,1002.9,+05.9,071,0131,1677754110,30.915 84,0018,0024,1002.7,+05.8,071,0157,1677754410,30.908 84,0018,0024,1002.7,+05.9,071,0109,1677754710,30.893 86,0020,0027,1002.4,+05.9,071,0141,1677755010,30.889 82,0021,0028,1002.9,+06.0,071,0111,1677755310,30.888 90,0022,0029,1002.5,+05.9,070,0125,1677755610,30.871 90,0021,0028,1002.4,+06.1,070,0144,1677755910,30.869 90,0026,0036,1002.7,+06.0,070,0107,1677756210,30.904 84,0023,0031,1002.6,+06.1,070,0143,1677756511,31.013 78,0027,0037,1002.6,+06.1,070,0129,1677756811,31.011 80,0024,0032,1002.6,+06.2,070,0143,1677757110,31 88,0022,0029,1002.4,+06.1,069,0118,1677757410,30.997 90,0033,0045,1002.4,+06.2,070,0145,1677757710,30.991 90,0022,0029,1002.2,+06.1,069,0153,1677758010,30.982 90,0027,0037,1002.3,+06.2,070,0142,1677758310,30.981 88,0029,0039,1002.3,+06.2,070,0139,1677758610,30.968 94,0029,0039,1002.6,+06.4,070,0136,1677758910,30.967 80,0028,0038,1002.4,+06.0,070,0116,1677759210,30.974 82,0026,0036,1002.4,+06.2,069,0155,1677759510,30.959 82,0021,0028,1002.5,+06.3,069,0132,1677759810,30.985 96,0022,0029,1002.4,+06.1,070,0139,1677760111,31.101 96,0022,0029,1002.5,+06.3,070,0122,1677760411,31.087 90,0020,0027,1002.4,+06.2,070,0122,1677760711,31.075 82,0017,0023,1002.4,+06.0,071,0132,1677761011,31.067 80,0017,0023,1002.4,+06.2,071,0122,1677761311,31.059 78,0018,0024,1002.0,+06.0,071,0150,1677761611,31.053 96,0018,0024,1002.2,+06.1,070,0118,1677761911,31.046 96,0018,0024,1002.0,+06.3,070,0127,1677762211,31.045 96,0020,0027,1002.2,+06.2,071,0121,1677762511,31.04 74,0017,0023,1002.3,+06.1,071,0123,1677762811,31.032 74,0019,0026,1002.2,+06.1,071,0106,1677763111,31.022 74,0019,0026,1002.2,+06.3,071,0148,1677763411,31.066 96,0018,0024,1001.9,+06.2,071,0161,1677763711,31.182 96,0021,0028,1002.1,+06.2,071,0106,1677764011,31.174 99,0021,0028,1001.9,+06.2,071,0138,1677764311,31.176 86,0019,0026,1001.9,+06.2,071,0127,1677764611,31.155 86,0016,0022,1001.9,+06.3,071,0136,1677764911,31.141 86,0020,0027,1002.0,+06.2,071,0123,1677765211,31.145 92,0024,0032,1001.7,+06.2,071,0126,1677765511,31.321 92,0017,0023,1001.8,+06.2,071,0138,1677765811,31.121 90,0021,0028,1001.8,+06.3,071,0124,1677766111,31.128 80,0017,0023,1001.6,+06.1,070,0132,1677766411,31.118 80,0018,0024,1001.5,+06.2,071,0140,1677766711,31.128 82,0019,0026,1001.8,+06.2,071,0140,1677767011,31.148 90,0019,0026,1002.1,+06.1,071,0127,1677767311,31.258 94,0020,0027,1001.8,+06.0,071,0132,1677767611,31.251 92,0019,0026,1001.9,+06.0,071,0115,1677767911,31.244 84,0018,0024,1001.8,+06.0,072,0132,1677768211,31.232 99,0020,0027,1001.5,+05.8,072,0147,1677768511,31.223 80,0021,0028,1001.9,+06.0,072,0125,1677768811,31.223 99,0018,0024,1001.7,+06.0,072,0132,1677769111,31.211 90,0023,0031,1001.6,+05.9,072,0127,1677769411,31.198 90,0018,0024,1001.6,+06.1,072,0125,1677769711,31.207 94,0021,0028,1001.5,+06.0,071,0119,1677770011,31.197 92,0016,0022,1001.5,+06.0,072,0119,1677770311,31.189 92,0017,0023,1001.6,+06.0,072,0133,1677770611,31.23 76,0017,0023,1001.5,+06.1,072,0136,1677770911,31.331 82,0018,0024,1001.9,+06.0,072,0121,1677771211,31.339 78,0017,0023,1001.9,+06.0,072,0132,1677771511,31.322 78,0020,0027,1001.7,+05.9,072,0118,1677771811,31.324 80,0017,0023,1001.9,+05.9,071,0114,1677772111,31.318 80,0023,0031,1002.0,+06.0,071,0150,1677772411,31.302 88,0020,0027,1001.9,+06.0,071,0128,1677772711,31.311 90,0021,0028,1001.9,+05.9,072,0146,1677773011,31.296 92,0017,0023,1001.8,+05.9,072,0122,1677773311,31.29 80,0020,0027,1001.7,+05.9,072,0122,1677773611,31.279 80,0020,0027,1001.9,+05.8,073,0130,1677773911,31.282 80,0020,0027,1001.9,+05.8,073,0121,1677774211,31.315 90,0022,0029,1001.7,+05.9,073,0146,1677774511,31.412 88,0019,0026,1001.9,+05.8,073,0129,1677774811,31.417 92,0022,0029,1001.7,+05.9,073,0136,1677775111,31.426 88,0025,0034,1001.8,+05.9,073,0143,1677775411,31.401 92,0022,0029,1001.8,+05.9,073,0130,1677775711,31.392 90,0021,0028,1002.1,+05.9,073,0129,1677776011,31.382 90,0023,0031,1002.0,+05.9,073,0127,1677776311,31.371 88,0018,0024,1002.2,+05.7,073,0130,1677776611,31.363 99,0024,0032,1002.4,+05.7,073,0116,1677776911,31.372 92,0021,0028,1002.6,+05.8,073,0139,1677777211,31.364 90,0050,0068,1002.5,+05.7,073,0138,1677777511,31.356 94,0023,0031,1002.3,+05.7,073,0139,1677777811,31.395 90,0028,0038,1002.6,+05.8,073,0129,1677778111,31.512 90,0023,0031,1002.3,+05.7,073,0132,1677778411,31.493 90,0024,0032,1002.5,+05.8,073,0107,1677778711,31.475 94,0022,0029,1002.3,+05.7,072,0134,1677779011,31.478 88,0025,0034,1002.5,+05.9,072,0126,1677779311,31.462 92,0027,0037,1002.3,+05.8,072,0131,1677779611,31.453 96,0027,0037,1002.5,+05.8,072,0147,1677779911,31.456 96,0025,0034,1002.6,+05.9,072,0143,1677780211,31.451 90,0025,0034,1002.3,+05.7,072,0130,1677780511,31.449 78,0024,0032,1002.2,+05.7,072,0111,1677780811,31.44 72,0022,0029,1002.5,+05.8,072,0117,1677781111,31.439 72,0023,0031,1002.2,+05.6,072,0120,1677781411,31.47 90,0027,0037,1002.2,+05.6,072,0135,1677781711,31.579 96,0029,0039,1002.4,+05.6,072,0153,1677782011,31.572 98,0026,0036,1002.4,+05.6,071,0124,1677782311,31.57 74,0029,0039,1002.4,+05.7,071,0100,1677782611,31.568 70,0027,0037,1002.5,+05.8,071,0136,1677782911,31.551 70,0030,0042,1002.5,+05.6,071,0125,1677783211,31.547 70,0026,0036,1002.5,+05.7,071,0120,1677783511,31.529 74,0030,0042,1002.6,+05.6,071,0109,1677783811,31.517 72,0026,0036,1002.5,+05.5,071,0133,1677784111,31.522 96,0029,0039,1002.3,+05.5,071,0140,1677784411,31.523 92,0029,0039,1002.3,+05.5,071,0146,1677784711,31.512 94,0027,0037,1002.6,+05.6,071,0132,1677785011,31.545 76,0031,0043,1002.5,+05.6,071,0139,1677785311,31.649 72,0031,0043,1002.7,+05.9,070,0138,1677785611,31.648 72,0030,0042,1002.3,+05.5,070,0150,1677785911,31.644 72,0031,0043,1002.6,+05.5,071,0129,1677786211,31.643 72,0028,0038,1002.4,+05.5,071,0120,1677786511,31.625 74,0034,0047,1002.3,+05.3,072,0151,1677786811,31.633 94,0030,0042,1002.3,+05.3,072,0131,1677787111,31.614 96,0034,0047,1002.2,+05.4,072,0116,1677787411,31.61 92,0028,0038,1002.4,+05.5,071,0121,1677787711,31.593 72,0034,0047,1002.4,+05.6,071,0130,1677788011,31.607 78,0033,0045,1002.3,+05.6,071,0125,1677788311,31.586 74,0042,0057,1002.2,+05.3,072,0133,1677788611,31.632 99,0039,0053,1002.1,+05.3,072,0137,1677788911,31.743 99,0032,0044,1002.3,+05.3,072,0135,1677789211,31.741 96,0033,0045,1002.2,+05.2,073,0114,1677789511,31.728 92,0040,0054,1001.8,+05.2,073,0140,1677789811,31.723 94,0032,0044,1001.7,+05.1,072,0120,1677790111,31.717 94,0031,0043,1001.8,+05.2,073,0143,1677790411,31.706 74,0036,0049,1002.1,+05.2,073,0135,1677790711,31.704 74,0037,0050,1002.0,+05.3,073,0130,1677791011,31.696 72,0037,0050,1002.0,+05.6,072,0135,1677791311,31.692 94,0032,0044,1001.7,+05.2,073,0128,1677791611,31.676 96,0033,0045,1001.9,+05.3,073,0132,1677791911,31.68 96,0040,0054,1001.9,+05.2,073,0145,1677792211,31.718 90,0030,0042,1001.6,+05.3,073,0144,1677792511,31.83 98,0030,0042,1001.6,+05.4,073,0118,1677792811,31.829 98,0030,0042,1001.6,+05.3,073,0128,1677793111,31.82 96,0030,0042,1001.7,+05.6,073,0139,1677793411,31.815 94,0034,0047,1001.7,+05.6,072,0104,1677793711,31.807 94,0034,0047,1001.4,+05.6,072,0132,1677794011,31.804 72,0034,0047,1001.7,+05.6,072,0111,1677794311,31.794 72,0043,0058,1001.5,+05.4,072,0156,1677794611,31.777 76,0034,0047,1001.1,+05.6,072,0114,1677794911,31.771 99,0030,0042,1001.3,+05.7,072,0137,1677795211,31.765 92,0037,0050,1001.5,+05.4,072,0138,1677795511,31.771 94,0035,0048,1001.1,+05.6,072,0116,1677795811,31.808 99,0041,0055,1001.5,+05.7,072,0142,1677796111,31.922 96,0033,0045,1001.3,+05.3,072,0138,1677796411,31.913 96,0031,0043,1001.2,+05.3,072,0130,1677796711,31.902 98,0034,0047,1001.1,+05.4,072,0148,1677797011,31.895 76,0032,0044,1001.0,+05.5,072,0135,1677797311,31.877 74,0041,0055,1001.4,+05.3,072,0139,1677797611,31.877 74,0033,0045,1001.1,+05.3,072,0120,1677797911,31.869 76,0032,0044,1001.0,+05.2,072,0129,1677798211,31.877 74,0028,0038,1000.7,+05.3,072,0125,1677798511,31.863 74,0033,0045,1001.0,+05.2,072,0116,1677798811,31.865 96,0028,0038,1001.0,+05.5,071,0130,1677799111,31.85 98,0030,0042,1000.8,+05.7,070,0113,1677799411,31.896 94,0029,0039,1000.7,+05.5,071,0137,1677799712,32.003 74,0030,0042,1001.1,+05.6,070,0126,1677800011,31.997 76,0028,0038,1001.1,+05.8,070,0120,1677800311,31.986 76,0028,0038,1000.6,+05.4,070,0149,1677800611,31.972 96,0031,0043,1000.9,+05.5,071,0123,1677800911,31.962 96,0031,0043,1000.7,+05.4,071,0125,1677801211,31.958 99,0030,0042,1000.7,+05.4,071,0129,1677801511,31.956 76,0028,0038,1000.6,+05.4,071,0136,1677801811,31.954 74,0027,0037,1000.6,+05.4,071,0145,1677802111,31.954 72,0033,0045,1000.3,+05.6,070,0130,1677802411,31.933 96,0032,0044,1000.4,+05.3,070,0131,1677802711,31.92 94,0032,0044,1000.1,+05.4,070,0138,1677803011,31.962 98,0034,0047,1000.0,+05.3,071,0130,1677803312,32.081 98,0030,0042,0999.9,+05.4,070,0142,1677803612,32.062 96,0028,0038,0999.9,+05.6,069,0123,1677803912,32.07 92,0038,0052,0999.9,+05.6,070,0148,1677804212,32.064 74,0030,0042,0999.9,+05.5,070,0139,1677804512,32.048 76,0031,0043,0999.6,+05.4,070,0132,1677804812,32.042 74,0025,0034,0999.5,+05.6,069,0129,1677805112,32.045 96,0028,0038,0999.8,+05.7,068,0122,1677805412,32.045 92,0030,0042,0999.6,+05.6,068,0131,1677805712,32.042 96,0030,0042,0999.6,+05.4,070,0138,1677806012,32.02 96,0029,0039,0999.7,+05.5,069,0103,1677806312,32.021 96,0029,0039,0999.5,+05.4,070,0123,1677806612,32.054 96,0029,0039,0999.8,+05.9,069,0139,1677806912,32.151 82,0034,0047,0999.9,+05.7,069,0115,1677807212,32.142 82,0032,0044,0999.6,+05.6,070,0134,1677807512,32.143 76,0032,0044,0999.6,+05.7,069,0129,1677807812,32.138 94,0030,0042,0999.8,+05.6,069,0139,1677808112,32.126 98,0034,0047,0999.5,+05.6,068,0127,1677808412,32.122 98,0036,0049,0999.5,+05.5,069,0116,1677808712,32.112 98,0029,0039,0999.4,+05.4,069,0123,1677809012,32.1 94,0034,0047,0999.2,+05.5,070,0141,1677809312,32.103 98,0029,0039,0999.3,+05.5,069,0134,1677809612,32.095 78,0031,0043,0999.3,+05.5,069,0133,1677809912,32.093 74,0031,0043,0999.2,+05.5,069,0141,1677810212,32.131 76,0030,0042,0999.2,+05.5,069,0127,1677810512,32.231 94,0037,0050,0999.2,+05.5,069,0140,1677810812,32.23 98,0026,0036,0999.2,+05.5,070,0125,1677811112,32.22 90,0034,0047,0999.4,+05.7,070,0137,1677811412,32.21 96,0032,0044,0999.2,+05.5,071,0126,1677811712,32.212 94,0036,0049,0999.2,+05.4,072,0157,1677812012,32.204 94,0035,0048,0999.5,+05.5,072,0137,1677812312,32.194 74,0035,0048,0999.5,+05.3,072,0128,1677812612,32.189 78,0036,0049,0999.7,+05.2,073,0146,1677812912,32.187 78,0034,0047,0999.4,+05.5,072,0131,1677813212,32.182 96,0032,0044,0999.4,+05.2,073,0129,1677813512,32.178 94,0037,0050,0999.2,+05.4,072,0118,1677813812,32.218 99,0035,0048,0999.1,+05.3,073,0133,1677814112,32.324 94,0035,0048,0999.2,+05.5,073,0130,1677814412,32.311 94,0030,0042,0999.2,+05.5,072,0132,1677814712,32.302 96,0034,0047,0999.2,+05.5,072,0128,1677815012,32.292 76,0033,0045,0999.3,+05.5,072,0132,1677815312,32.296 80,0033,0045,0999.1,+05.4,072,0116,1677815612,32.293 76,0036,0049,0999.2,+05.5,072,0143,1677815912,32.277 98,0034,0047,0999.0,+05.3,072,0115,1677816212,32.27 98,0034,0047,0999.3,+05.3,072,0114,1677816512,32.253 96,0036,0049,0999.2,+05.4,071,0143,1677816812,32.252 70,0041,0055,0999.4,+05.5,072,0120,1677817112,32.246 74,0037,0050,0999.2,+05.4,072,0140,1677817412,32.278 74,0034,0047,0999.1,+05.7,071,0152,1677817712,32.389 96,0032,0044,0999.4,+05.5,071,0134,1677818012,32.377 92,0030,0042,0999.0,+05.3,072,0129,1677818312,32.37 98,0034,0047,0999.2,+05.5,071,0146,1677818612,32.366 98,0037,0050,0999.1,+05.4,072,0122,1677818912,32.369 98,0031,0043,0999.2,+05.3,072,0137,1677819212,32.36 98,0045,0060,0999.0,+05.3,072,0128,1677819512,32.354 74,0034,0047,0999.4,+05.5,071,0135,1677819812,32.342 74,0037,0050,0999.2,+05.4,072,0132,1677820112,32.339 76,0043,0058,0999.2,+05.5,072,0126,1677820412,32.328 66,0043,0058,0999.3,+05.5,072,0112,1677820712,32.323 74,0045,0060,0999.2,+05.4,072,0146,1677821012,32.362 72,0046,0063,0999.2,+05.5,072,0130,1677821312,32.47 90,0064,0087,0999.4,+05.6,072,0131,1677821612,32.468 88,0039,0053,0999.3,+05.4,071,0123,1677821912,32.466 88,0034,0047,0999.1,+05.4,071,0157,1677822212,32.453 99,0028,0038,0999.2,+05.4,071,0129,1677822512,32.453 76,0029,0039,0999.1,+05.4,070,0129,1677822812,32.449 76,0035,0048,0999.2,+05.5,070,0127,1677823112,32.444 92,0029,0039,0999.5,+05.4,069,0131,1677823412,32.433 98,0032,0044,0999.2,+05.5,069,0121,1677823712,32.424 96,0030,0042,0999.5,+05.6,069,0107,1677824012,32.413 72,0033,0045,0999.7,+05.6,069,0133,1677824312,32.417 74,0028,0038,0999.6,+05.6,069,0154,1677824612,32.446 72,0027,0037,0999.6,+05.7,068,0131,1677824912,32.551 80,0028,0038,0999.5,+05.6,068,0126,1677825212,32.547 84,0031,0043,0999.9,+05.7,069,0123,1677825512,32.549 84,0035,0048,0999.7,+05.7,069,0143,1677825812,32.537 90,0033,0045,0999.6,+05.7,069,0118,1677826112,32.544 90,0033,0045,0999.7,+05.8,069,0126,1677826412,32.529 90,0044,0059,0999.6,+05.9,068,0127,1677826712,32.512 86,0040,0054,0999.5,+05.8,068,0125,1677827012,32.514 76,0043,0058,0999.4,+06.1,067,0109,1677827312,32.508 88,0042,0057,0999.6,+05.9,068,0154,1677827612,32.512 86,0036,0049,0999.7,+06.1,067,0128,1677827912,32.491 90,0029,0039,0999.5,+05.9,068,0128,1677828212,32.528 92,0029,0039,0999.9,+06.0,067,0127,1677828512,32.64 90,0026,0036,0999.6,+05.9,067,0143,1677828812,32.627 86,0043,0058,0999.8,+06.1,067,0145,1677829112,32.616 90,0027,0037,0999.7,+06.4,066,0147,1677829412,32.616 88,0027,0037,0999.7,+06.4,066,0128,1677829712,32.606 92,0022,0029,0999.6,+06.6,064,0126,1677830012,32.601 74,0023,0031,0999.7,+06.7,064,0151,1677830312,32.6 74,0021,0028,0999.8,+06.4,065,0113,1677830612,32.592 72,0021,0028,0999.7,+06.4,064,0137,1677830912,32.6 88,0019,0026,0999.5,+06.2,066,0138,1677831212,32.584 88,0020,0027,0999.2,+06.1,066,0153,1677831512,32.583 92,0026,0036,0999.3,+06.1,067,0152,1677831812,32.612 72,0022,0029,0999.2,+05.9,067,0133,1677832112,32.715 76,0027,0037,0999.1,+06.1,068,0110,1677832412,32.713 76,0021,0028,0999.1,+06.0,067,0124,1677832712,32.714 90,0021,0028,0999.1,+06.1,067,0143,1677833012,32.701 90,0025,0034,0999.0,+06.0,068,0127,1677833312,32.705 92,0023,0031,0999.1,+06.1,067,0125,1677833612,32.696 74,0034,0047,0999.3,+06.2,068,0115,1677833912,32.675 76,0020,0027,0999.4,+06.7,067,0127,1677834212,32.664 74,0022,0029,0999.3,+06.2,067,0138,1677834512,32.663 72,0026,0036,0999.3,+06.3,068,0133,1677834812,32.66 76,0020,0027,0999.3,+06.2,069,0162,1677835112,32.65 76,0025,0034,0999.1,+06.3,069,0110,1677835412,32.685 92,0024,0032,0998.7,+06.3,069,0122,1677835712,32.792 94,0022,0029,0999.0,+06.1,069,0149,1677836012,32.793 92,0021,0028,0999.0,+06.1,069,0128,1677836312,32.78 74,0022,0029,0999.2,+06.9,066,0113,1677836612,32.774 76,0018,0024,0998.7,+06.6,066,0122,1677836912,32.763 74,0023,0031,0999.2,+06.5,068,0128,1677837212,32.769 94,0019,0026,0998.7,+06.2,066,0138,1677837512,32.761 94,0027,0037,0999.0,+06.7,066,0140,1677837812,32.761 88,0023,0031,0998.8,+06.6,067,0126,1677838112,32.742 88,0022,0029,0999.2,+06.8,068,0125,1677838412,32.742 94,0026,0036,0999.0,+06.7,068,0118,1677838712,32.738 90,0027,0037,0998.7,+06.9,067,0137,1677839012,32.769 90,0026,0036,0998.8,+06.7,069,0132,1677839312,32.878 90,0028,0038,0999.1,+06.7,067,0131,1677839612,32.864 90,0023,0031,0998.6,+06.9,066,0125,1677839912,32.856 84,0024,0032,0998.5,+06.9,066,0141,1677840212,32.847 86,0021,0028,0998.7,+06.8,067,0139,1677840512,32.841 90,0025,0034,0998.5,+06.8,066,0146,1677840812,32.825 88,0023,0031,0998.5,+06.9,066,0132,1677841112,32.828 86,0024,0032,0998.5,+06.8,066,0126,1677841412,32.812 92,0057,0076,0998.2,+06.8,067,0135,1677841712,32.809 76,0022,0029,0998.2,+06.6,066,0109,1677842012,32.804 80,0021,0028,0998.4,+06.8,066,0121,1677842312,32.791 80,0053,0071,0998.4,+06.8,066,0128,1677842612,32.835 90,0023,0031,0998.5,+07.2,064,0125,1677842912,32.941 88,0023,0031,0998.0,+07.4,065,0140,1677843212,32.933 92,0023,0031,0998.1,+07.3,064,0136,1677843512,32.956 82,0029,0039,0998.2,+07.3,063,0132,1677843812,32.915 80,0028,0038,0997.9,+07.4,065,0146,1677844112,32.918 80,0023,0031,0998.0,+07.5,063,0114,1677844412,32.938 92,0029,0039,0998.1,+07.4,065,0125,1677844712,32.898 90,0023,0031,0997.9,+07.5,065,0151,1677845012,32.899 88,0024,0032,0997.9,+07.4,063,0123,1677845312,32.891 90,0021,0028,0997.8,+07.7,062,0124,1677845612,32.886 90,0020,0027,0997.8,+07.9,063,0129,1677845912,32.888 90,0022,0029,0997.8,+07.9,062,0128,1677846212,32.909 88,0026,0036,0997.8,+07.8,063,0131,1677846513,33.026 84,0024,0032,0997.9,+07.9,063,0145,1677846813,33.006 88,0022,0029,0997.5,+07.8,064,0129,1677847113,33.001 86,0022,0029,0998.0,+07.7,062,0121,1677847412,32.995 76,0020,0027,0997.5,+07.5,063,0145,1677847713,33.022 80,0021,0028,0997.6,+08.0,062,0137,1677848012,32.978 90,0023,0031,0997.7,+07.8,061,0120,1677848312,32.978 82,0021,0028,0997.5,+07.9,062,0139,1677848612,32.987 78,0024,0032,0997.6,+07.7,063,0116,1677848912,32.977 99,0021,0028,0997.6,+07.9,062,0138,1677849212,32.963 86,0019,0026,0997.6,+07.8,063,0128,1677849512,32.963 86,0020,0027,0997.6,+07.9,062,0137,1677849812,32.984 99,0021,0028,0997.5,+07.9,061,0116,1677850113,33.095 86,0018,0024,0997.6,+08.0,061,0113,1677850413,33.094 86,0019,0026,0997.7,+08.0,061,0135,1677850713,33.088 88,0016,0022,0997.4,+07.9,062,0133,1677851013,33.074 72,0014,0018,0997.7,+07.6,062,0127,1677851313,33.068 74,0023,0031,0997.4,+07.8,062,0140,1677851613,33.048 74,0015,0021,0997.6,+08.0,061,0118,1677851913,33.045 99,0014,0018,0997.6,+08.0,061,0133,1677852213,33.037 92,0015,0021,0997.4,+08.1,061,0140,1677852513,33.033 86,0017,0023,0997.4,+08.1,060,0113,1677852813,33.028 86,0017,0023,0997.5,+07.9,062,0130,1677853113,33.02 88,0017,0023,0997.4,+08.1,062,0126,1677853413,33.061 88,0015,0021,0997.5,+07.7,061,0134,1677853713,33.165 74,0034,0047,0997.2,+07.8,062,0129,1677854013,33.161 76,0029,0039,0997.2,+08.0,061,0129,1677854313,33.15 74,0019,0026,0997.1,+07.7,062,0118,1677854613,33.137 86,0013,0017,0997.1,+08.0,058,0127,1677854913,33.132 88,0012,0016,0997.0,+08.0,059,0128,1677855213,33.114 86,0013,0017,0997.2,+08.1,058,0131,1677855513,33.112 72,0017,0023,0997.3,+07.8,061,0127,1677855813,33.112 74,0015,0021,0996.9,+08.0,059,0135,1677856113,33.106 76,0014,0018,0997.1,+08.0,059,0135,1677856413,33.098 88,0023,0031,0997.3,+07.8,060,0147,1677856713,33.092 88,0014,0018,0997.4,+07.6,061,0136,1677857013,33.144 88,0015,0021,0997.2,+07.6,061,0125,1677857313,33.248 74,0016,0022,0997.1,+07.7,061,0129,1677857613,33.23 72,0013,0017,0997.6,+07.9,061,0126,1677857913,33.22 70,0036,0049,0997.4,+08.0,061,0126,1677858213,33.222 86,0026,0036,0997.4,+08.0,060,0145,1677858513,33.217 88,0022,0029,0997.2,+08.2,059,0125,1677858813,33.211 86,0025,0034,0997.5,+07.9,060,0125,1677859113,33.199 70,0017,0023,0997.3,+07.8,061,0126,1677859413,33.195 76,0017,0023,0997.8,+07.6,061,0137,1677859713,33.191 72,0026,0036,0997.4,+07.9,060,0137,1677860013,33.17 86,0021,0028,0997.7,+08.0,060,0120,1677860313,33.177 90,0021,0028,0997.8,+08.0,060,0110,1677860613,33.203 88,0022,0029,0997.8,+07.7,061,0149,1677860913,33.319 80,0023,0031,0997.7,+07.5,061,0129,1677861213,33.307 82,0026,0036,0997.7,+07.5,062,0123,1677861513,33.301 82,0027,0037,0998.1,+07.5,062,0140,1677861813,33.297 90,0021,0028,0997.6,+07.5,062,0133,1677862113,33.301 88,0020,0027,0997.8,+07.7,062,0119,1677862413,33.281 94,0018,0024,0998.1,+07.8,061,0135,1677862713,33.277 78,0021,0028,0997.8,+07.7,061,0150,1677863013,33.272 78,0023,0031,0998.1,+07.5,062,0118,1677863313,33.254 82,0022,0029,0998.1,+07.5,062,0133,1677863613,33.252 90,0021,0028,0997.9,+07.4,063,0149,1677863913,33.254 92,0020,0027,0998.3,+07.5,062,0119,1677864213,33.287 88,0017,0023,0998.0,+07.4,063,0124,1677864513,33.395 86,0024,0032,0998.4,+07.6,062,0127,1677864813,33.395 88,0024,0032,0998.4,+07.3,064,0134,1677865113,33.38 90,0024,0032,0998.6,+07.3,064,0121,1677865413,33.368 78,0026,0036,0998.3,+07.2,064,0134,1677865713,33.362 82,0026,0036,0998.5,+07.3,064,0144,1677866013,33.358 80,0029,0039,0998.3,+07.1,065,0135,1677866313,33.34 92,0033,0045,0998.2,+07.1,066,0147,1677866613,33.344 90,0034,0047,0998.5,+06.9,066,0136,1677866913,33.329 90,0031,0043,0998.6,+06.9,066,0121,1677867213,33.33 86,0027,0037,0998.5,+06.9,066,0146,1677867513,33.324 86,0035,0048,0998.5,+06.9,066,0116,1677867813,33.369 92,0037,0050,0998.7,+07.3,065,0116,1677868113,33.463 80,0035,0048,0998.6,+07.0,066,0128,1677868413,33.456 99,0029,0039,0998.6,+07.1,065,0126,1677868713,33.46 80,0034,0047,0998.7,+07.2,065,0123,1677869013,33.448 88,0029,0039,0998.7,+07.0,066,0120,1677869313,33.439 86,0033,0045,0998.8,+07.1,065,0134,1677869613,33.428 90,0035,0048,0998.9,+06.8,067,0142,1677869913,33.414 76,0032,0044,0998.8,+06.7,067,0137,1677870213,33.424 76,0040,0054,0998.8,+06.8,066,0123,1677870513,33.409 76,0041,0055,0999.0,+06.8,067,0139,1677870813,33.41 86,0042,0057,0998.8,+06.5,068,0127,1677871113,33.402 94,0041,0055,0998.8,+06.5,068,0124,1677871413,33.432 88,0041,0055,0998.9,+06.4,068,0145,1677871713,33.544 92,0042,0057,0999.1,+06.5,069,0139,1677872013,33.536 88,0040,0054,0998.8,+06.3,069,0131,1677872313,33.537 90,0044,0059,0998.8,+06.2,069,0133,1677872613,33.517 82,0047,0064,0998.9,+06.2,069,0113,1677872913,33.511 99,0050,0068,0998.9,+06.2,070,0160,1677873213,33.499 82,0050,0068,0999.0,+06.2,069,0136,1677873513,33.489 86,0054,0073,0999.1,+06.1,070,0133,1677873813,33.488 88,0052,0070,0998.8,+06.2,070,0121,1677874113,33.469 84,0056,0075,0999.0,+06.2,069,0133,1677874413,33.467 86,0061,0081,0999.2,+06.1,069,0123,1677874713,33.465 90,0078,0106,0998.9,+05.8,070,0139,1677875013,33.496 86,0068,0092,0999.0,+06.0,070,0138,1677875313,33.613 78,0072,0097,0998.9,+05.9,070,0133,1677875613,33.615 80,0065,0088,0998.8,+06.2,069,0138,1677875913,33.604 80,0075,0101,0998.6,+05.8,070,0132,1677876213,33.616 78,0078,0106,0998.8,+05.9,070,0133,1677876513,33.588 74,0078,0106,0998.6,+06.1,069,0143,1677876813,33.573 78,0077,0103,0999.0,+06.0,069,0156,1677877113,33.571 88,0077,0103,0998.6,+05.8,070,0139,1677877413,33.561 99,0080,0108,0998.5,+05.9,070,0141,1677877713,33.556 86,0084,0113,0998.7,+05.8,069,0146,1677878013,33.548 86,0079,0107,0998.8,+05.9,069,0151,1677878313,33.549 88,0075,0101,0999.1,+06.0,069,0125,1677878613,33.589 88,0072,0097,0998.9,+06.1,069,0130,1677878913,33.695 90,0079,0107,0999.0,+05.9,069,0151,1677879213,33.698 94,0067,0091,0998.9,+05.9,069,0134,1677879513,33.692 90,0072,0097,0999.0,+05.7,070,0145,1677879813,33.681 78,0072,0097,0998.6,+05.5,070,0146,1677880113,33.665 72,0071,0096,0998.8,+05.7,070,0124,1677880413,33.654 76,0071,0096,0999.0,+05.7,070,0142,1677880713,33.646 90,0067,0091,0998.8,+05.7,069,0137,1677881013,33.643 90,0063,0086,0998.7,+05.9,069,0126,1677881313,33.636 90,0073,0098,0999.1,+05.7,070,0137,1677881613,33.626 86,0070,0095,0998.8,+05.4,071,0124,1677881913,33.628 78,0072,0097,0998.8,+05.6,070,0147,1677882213,33.657 82,0069,0093,0998.9,+05.7,070,0092,1677882513,33.772 78,0070,0095,0998.9,+05.7,070,0114,1677882813,33.765 80,0069,0093,0998.7,+05.4,070,0131,1677883113,33.75 78,0075,0101,0998.8,+05.2,071,0137,1677883413,33.74 82,0073,0098,0998.7,+05.2,072,0116,1677883713,33.75 78,0090,0121,0998.8,+05.2,071,0130,1677884013,33.725 80,0078,0106,0999.0,+05.4,071,0107,1677884313,33.742 78,0085,0114,0999.1,+05.0,071,0129,1677884613,33.721 88,0077,0103,0998.6,+05.5,070,0137,1677884913,33.719 88,0081,0109,0998.7,+05.5,070,0134,1677885213,33.705 84,0078,0106,0998.8,+05.5,070,0117,1677885513,33.704 84,0070,0095,0998.8,+05.3,071,0114,1677885813,33.74 86,0070,0095,0998.6,+05.5,071,0113,1677886113,33.849 86,0071,0096,0998.7,+05.3,071,0135,1677886413,33.833 88,0070,0095,0998.9,+04.9,072,0153,1677886713,33.845 86,0077,0103,0998.9,+05.3,070,0135,1677887013,33.836 90,0070,0095,0998.8,+05.2,071,0139,1677887313,33.833 84,0072,0097,0998.8,+04.8,072,0120,1677887613,33.824 88,0073,0098,0998.9,+04.9,072,0129,1677887913,33.812 86,0064,0087,0999.2,+05.0,072,0148,1677888213,33.8 84,0065,0088,0999.1,+04.9,072,0147,1677888513,33.802 90,0064,0087,0998.7,+05.2,072,0127,1677888813,33.795 86,0066,0090,0998.8,+05.3,071,0124,1677889113,33.775 90,0065,0088,0998.5,+05.1,071,0131,1677889413,33.817 99,0066,0090,0998.9,+04.9,072,0121,1677889713,33.924 86,0063,0086,0998.9,+05.0,072,0125,1677890013,33.933 86,0066,0090,0998.5,+04.7,072,0133,1677890313,33.922 88,0076,0102,0998.9,+04.8,072,0115,1677890613,33.911 90,0071,0096,0998.8,+04.9,072,0108,1677890913,33.909 86,0068,0092,0998.8,+04.8,072,0131,1677891213,33.897 86,0070,0095,0998.7,+04.9,071,0135,1677891513,33.895 88,0072,0097,0998.6,+05.0,071,0130,1677891813,33.9 90,0068,0092,0998.6,+05.3,070,0121,1677892113,33.893 90,0067,0091,0998.7,+05.3,070,0137,1677892413,33.873 88,0066,0090,0998.5,+05.0,071,0116,1677892713,33.874 86,0064,0087,0998.4,+05.0,072,0151,1677893013,33.91 86,0068,0092,0998.8,+04.8,072,0119,1677893314,34.012 88,0063,0086,0998.5,+04.6,073,0127,1677893614,34.01 88,0063,0086,0998.4,+04.8,072,0153,1677893914,34.002 92,0054,0073,0998.3,+04.7,072,0127,1677894213,33.989 84,0051,0069,0998.4,+04.7,071,0133,1677894513,33.991 88,0050,0068,0998.1,+04.5,072,0143,1677894813,33.983 88,0050,0068,0998.2,+04.3,073,0141,1677895113,33.98 90,0051,0069,0998.4,+04.4,073,0126,1677895413,33.966 88,0044,0059,0998.6,+04.3,073,0123,1677895713,33.978 88,0042,0057,0998.3,+04.3,073,0134,1677896013,33.968 90,0041,0055,0997.9,+04.5,073,0135,1677896313,33.957 88,0043,0058,0998.3,+04.8,072,0133,1677896613,33.977 84,0044,0059,0998.0,+04.9,071,0133,1677896914,34.096 88,0042,0057,0998.1,+05.2,071,0136,1677897214,34.08 86,0050,0068,0998.1,+04.9,072,0128,1677897514,34.073 86,0047,0064,0997.9,+05.3,071,0118,1677897814,34.077 80,0053,0071,0998.1,+05.0,072,0118,1677898114,34.073 86,0056,0075,0998.1,+04.9,071,0150,1677898414,34.07 86,0060,0080,0998.0,+04.9,071,0128,1677898714,34.059 86,0064,0087,0998.1,+04.9,070,0127,1677899014,34.043 88,0057,0076,0998.1,+04.6,072,0134,1677899314,34.045 88,0053,0071,0998.3,+05.0,070,0131,1677899614,34.047 86,0063,0086,0998.1,+04.6,072,0115,1677899914,34.033 84,0061,0081,0998.3,+04.3,072,0120,1677900214,34.065 86,0054,0073,0998.6,+04.4,073,0126,1677900514,34.182 82,0052,0070,0998.5,+04.3,072,0108,1677900814,34.172 84,0053,0071,0998.4,+04.3,072,0129,1677901114,34.168 82,0056,0075,0998.4,+03.9,073,0145,1677901414,34.158 86,0052,0070,0998.3,+04.4,072,0140,1677901714,34.148 84,0054,0073,0998.2,+04.2,072,0142,1677902014,34.16 88,0058,0078,0998.3,+04.4,071,0135,1677902314,34.16 88,0057,0076,0998.1,+04.5,071,0133,1677902614,34.147 78,0059,0079,0998.2,+04.1,072,0135,1677902914,34.137 76,0056,0075,0998.2,+04.1,072,0146,1677903214,34.135 78,0054,0073,0998.2,+04.7,071,0131,1677903514,34.117 84,0051,0069,0998.2,+04.1,072,0147,1677903814,34.158 92,0048,0065,0998.4,+04.1,072,0158,1677904114,34.27 90,0050,0068,0998.4,+04.0,072,0124,1677904414,34.255 99,0055,0074,0998.3,+03.8,072,0116,1677904714,34.25 92,0053,0071,0998.4,+03.9,072,0125,1677905014,34.243 88,0057,0076,0998.6,+04.1,073,0144,1677905314,34.224 74,0054,0073,0998.3,+03.9,073,0127,1677905614,34.224 74,0055,0074,0998.6,+03.7,073,0142,1677905914,34.215 76,0051,0069,0998.5,+04.2,072,0133,1677906214,34.212 90,0056,0075,0998.3,+03.5,073,0137,1677906514,34.205 88,0044,0059,0998.7,+02.7,074,0125,1677906814,34.204 92,0057,0076,0998.7,+02.7,075,0097,1677907114,34.204 74,0055,0074,0998.8,+02.7,076,0145,1677907414,34.238 78,0064,0087,0998.8,+03.1,075,0124,1677907714,34.346 74,0061,0081,0998.8,+02.7,076,0134,1677908014,34.342 90,0064,0087,0998.4,+02.8,076,0119,1677908314,34.329 86,0053,0071,0998.6,+02.5,076,0125,1677908614,34.325 94,0055,0074,0998.4,+02.3,077,0134,1677908914,34.315 76,0053,0071,0998.7,+02.4,077,0122,1677909214,34.328 76,0039,0053,0998.4,+02.4,078,0132,1677909514,34.31 74,0041,0055,0998.6,+02.8,077,0131,1677909814,34.31 72,0039,0053,0998.7,+02.4,077,0139,1677910114,34.324 70,0043,0058,0998.8,+02.7,077,0127,1677910414,34.312 76,0043,0058,0999.1,+03.1,076,0151,1677910714,34.307 88,0047,0064,0998.6,+03.0,076,0110,1677911014,34.349 90,0040,0054,0998.9,+02.7,076,0139,1677911314,34.453 88,0045,0060,0998.7,+03.4,076,0130,1677911614,34.439 88,0050,0068,0999.0,+03.5,075,0121,1677911914,34.427 86,0045,0060,0999.0,+04.0,074,0134,1677912214,34.423 82,0056,0075,0999.0,+03.9,074,0127,1677912514,34.416 90,0062,0085,0999.4,+04.1,073,0120,1677912814,34.413 92,0088,0118,0998.9,+03.9,073,0131,1677913114,34.398 90,0072,0097,0999.4,+04.4,073,0157,1677913414,34.405 84,0067,0091,0999.1,+04.6,073,0133,1677913714,34.409 90,0054,0073,0999.5,+04.9,072,0121,1677914014,34.404 84,0051,0069,0999.2,+04.9,072,0152,1677914314,34.378 86,0051,0069,0999.3,+04.8,072,0135,1677914614,34.41 82,0054,0073,0999.3,+04.8,073,0118,1677914914,34.526 70,0055,0074,0999.1,+04.9,073,0137,1677915214,34.528 76,0055,0074,0999.2,+04.8,072,0128,1677915514,34.508 76,0065,0088,0998.9,+05.3,072,0132,1677915814,34.518 84,0066,0090,0999.0,+05.0,072,0120,1677916114,34.503 92,0061,0081,0999.0,+05.1,072,0147,1677916414,34.494 88,0065,0088,0999.0,+05.3,072,0137,1677916714,34.489 76,0064,0087,0999.1,+05.2,072,0133,1677917014,34.491 72,0058,0078,0999.0,+05.1,072,0141,1677917314,34.483 76,0057,0076,0998.8,+04.9,073,0140,1677917614,34.471 92,0070,0095,0999.1,+05.0,073,0139,1677917914,34.469 90,0072,0097,0999.0,+05.0,073,0119,1677918214,34.497 88,0069,0093,0999.0,+05.2,073,0137,1677918514,34.603 74,0067,0091,0999.2,+05.4,072,0147,1677918814,34.603 74,0058,0078,0999.2,+05.8,072,0134,1677919114,34.601 74,0056,0075,0999.3,+05.8,071,0132,1677919414,34.591 72,0059,0079,0999.3,+05.9,071,0135,1677919714,34.585 74,0068,0092,0999.0,+05.9,071,0134,1677920014,34.572 74,0064,0087,0998.9,+06.4,070,0144,1677920314,34.568 90,0053,0071,0999.1,+06.8,069,0145,1677920614,34.558 86,0050,0068,0999.1,+07.2,068,0140,1677920914,34.547 88,0060,0080,0998.7,+07.8,066,0136,1677921214,34.557 84,0062,0085,0998.6,+07.6,067,0139,1677921514,34.54 86,0058,0078,0998.8,+07.4,067,0148,1677921814,34.573 86,0055,0074,0998.8,+07.4,067,0122,1677922114,34.678 78,0051,0069,0998.8,+07.8,065,0114,1677922414,34.668 76,0054,0073,0998.9,+08.2,064,0104,1677922714,34.66 76,0053,0071,0998.7,+08.2,064,0138,1677923014,34.664 76,0051,0069,0998.6,+08.7,065,0115,1677923314,34.652 76,0064,0087,0998.6,+08.5,066,0123,1677923614,34.646 76,0056,0075,0998.5,+08.7,063,0137,1677923914,34.634 88,0051,0069,0998.7,+08.5,063,0102,1677924214,34.636 90,0063,0086,0998.5,+08.4,064,0139,1677924514,34.628 86,0052,0070,0998.8,+08.8,064,0136,1677924814,34.616 88,0046,0063,0998.4,+08.9,064,0146,1677925114,34.61 86,0039,0053,0998.5,+08.8,062,0140,1677925414,34.651 88,0033,0045,0998.4,+08.8,062,0128,1677925714,34.753 78,0028,0038,0998.5,+08.8,062,0135,1677926014,34.75 80,0033,0045,0998.4,+08.7,063,0140,1677926314,34.742 76,0038,0052,0998.2,+08.6,065,0137,1677926614,34.728 78,0038,0052,0997.8,+08.5,065,0131,1677926914,34.73 80,0037,0050,0998.0,+08.4,067,0113,1677927214,34.714 78,0044,0059,0998.1,+08.5,067,0120,1677927514,34.711 74,0036,0049,0997.9,+08.4,067,0137,1677927814,34.707 80,0039,0053,0997.8,+08.6,067,0164,1677928114,34.693 78,0042,0057,0997.7,+08.6,067,0137,1677928414,34.692 78,0040,0054,0997.7,+08.8,067,0114,1677928714,34.681 88,0042,0057,0997.4,+09.2,066,0144,1677929014,34.724 86,0037,0050,0997.6,+09.1,068,0117,1677929314,34.827 86,0033,0045,0997.4,+09.0,066,0120,1677929614,34.814 88,0042,0057,0997.3,+09.0,065,0123,1677929914,34.814 88,0035,0048,0997.4,+09.0,064,0113,1677930214,34.806 86,0036,0049,0997.3,+09.0,065,0138,1677930514,34.798 90,0046,0063,0997.2,+09.2,066,0139,1677930814,34.789 99,0035,0048,0997.2,+09.1,065,0166,1677931114,34.781 99,0032,0044,0997.2,+09.2,063,0117,1677931414,34.781 90,0031,0043,0997.2,+09.2,064,0122,1677931714,34.777 90,0034,0047,0997.0,+09.5,063,0136,1677932014,34.761 99,0027,0037,0997.1,+09.6,061,0113,1677932314,34.758 80,0026,0036,0997.0,+10.3,060,0123,1677932614,34.799 78,0034,0047,0997.2,+10.3,062,0120,1677932914,34.905 78,0025,0034,0996.8,+10.5,059,0127,1677933214,34.897 76,0025,0034,0996.6,+10.5,060,0126,1677933514,34.883 80,0026,0036,0996.8,+10.6,056,0153,1677933814,34.883 78,0024,0032,0996.8,+10.4,058,0131,1677934114,34.869 86,0030,0042,0996.8,+10.5,059,0105,1677934414,34.861 82,0024,0032,0996.6,+10.4,061,0154,1677934714,34.859 88,0024,0032,0996.3,+10.2,059,0126,1677935014,34.845 88,0023,0031,0996.8,+10.5,056,0130,1677935314,34.843 88,0017,0023,0996.2,+10.2,055,0138,1677935614,34.831 92,0018,0024,0996.4,+10.3,056,0124,1677935914,34.823 76,0019,0026,0996.4,+10.4,057,0123,1677936214,34.858 76,0019,0026,0996.5,+10.5,056,0126,1677936514,34.97 80,0022,0029,0996.4,+10.4,055,0139,1677936814,34.964 74,0019,0026,0996.0,+10.4,056,0111,1677937114,34.952 74,0019,0026,0996.2,+10.6,055,0129,1677937414,34.942 78,0019,0026,0996.0,+10.4,057,0125,1677937714,34.944 72,0019,0026,0996.0,+10.5,056,0141,1677938014,34.93 74,0019,0026,0996.0,+10.6,055,0126,1677938314,34.93 74,0020,0027,0996.0,+10.4,057,0116,1677938614,34.911 86,0018,0024,0995.6,+10.2,056,0138,1677938914,34.908 86,0021,0028,0995.7,+10.3,056,0148,1677939214,34.894 86,0019,0026,0995.9,+10.4,055,0133,1677939514,34.886 74,0021,0028,0995.7,+10.5,055,0125,1677939814,34.924 72,0019,0026,0995.9,+10.4,057,0135,1677940115,35.034 74,0018,0024,0995.8,+10.5,056,0128,1677940415,35.016 88,0018,0024,0995.5,+10.1,058,0151,1677940715,35.011 88,0019,0026,0995.3,+10.1,058,0145,1677941015,35.005 99,0019,0026,0995.4,+10.0,058,0134,1677941314,34.993 88,0019,0026,0995.4,+10.3,058,0151,1677941614,34.996 88,0023,0031,0995.3,+10.5,058,0105,1677941914,34.977 86,0030,0042,0995.4,+10.3,058,0109,1677942214,34.969 88,0026,0036,0995.5,+10.4,058,0116,1677942514,34.979 86,0023,0031,0995.2,+10.3,059,0119,1677942814,34.952 88,0028,0038,0995.1,+10.2,059,0132,1677943114,34.954 88,0023,0031,0995.4,+10.3,059,0129,1677943414,34.988 74,0029,0039,0995.3,+10.3,058,0118,1677943715,35.081 76,0022,0029,0994.9,+10.1,059,0122,1677944015,35.082 76,0025,0034,0994.8,+09.8,060,0132,1677944315,35.087 99,0025,0034,0995.2,+10.2,058,0117,1677944615,35.062 74,0022,0029,0995.1,+10.1,059,0128,1677944915,35.056 74,0025,0034,0995.0,+10.1,059,0127,1677945215,35.053 88,0027,0037,0994.9,+10.0,060,0150,1677945515,35.043 88,0027,0037,0994.7,+09.9,060,0116,1677945815,35.038 90,0026,0036,0994.9,+09.7,061,0128,1677946115,35.035 78,0025,0034,0995.2,+09.7,060,0132,1677946415,35.02 78,0037,0050,0995.1,+09.7,060,0155,1677946715,35.01 74,0034,0047,0994.9,+09.6,061,0123,1677947015,35.054 78,0035,0048,0994.6,+09.5,062,0111,1677947315,35.16 74,0039,0053,0995.1,+09.3,063,0136,1677947615,35.156 76,0031,0043,0995.0,+09.1,063,0129,1677947915,35.153 92,0032,0044,0994.9,+09.1,063,0137,1677948215,35.155 92,0033,0045,0995.0,+09.2,062,0132,1677948515,35.136 92,0047,0064,0995.1,+09.1,062,0143,1677948815,35.117 92,0041,0055,0995.3,+09.1,063,0129,1677949115,35.12 90,0040,0054,0995.3,+09.2,063,0127,1677949415,35.109 92,0038,0052,0995.0,+09.3,063,0133,1677949715,35.1 86,0146,0197,0995.0,+09.3,063,0137,1677950015,35.095 99,0133,0180,0994.9,+09.3,063,0122,1677950315,35.088 86,0149,0201,0995.0,+09.3,062,0101,1677950615,35.12 78,0162,0218,0995.3,+09.4,062,0141,1677950915,35.23 82,0084,0113,0995.1,+09.2,063,0091,1677951215,35.224 80,0050,0068,0994.9,+09.2,063,0145,1677951515,35.209 88,0060,0080,0994.9,+09.2,064,0150,1677951815,35.214 90,0047,0064,0995.4,+09.1,064,0135,1677952115,35.191 86,0057,0076,0995.2,+09.4,064,0112,1677952415,35.187 84,0066,0090,0995.4,+09.9,063,0137,1677952715,35.184 88,0048,0065,0995.3,+09.1,064,0130,1677953015,35.179 88,0049,0066,0995.0,+09.3,064,0132,1677953315,35.184 74,0052,0070,0994.9,+09.3,064,0131,1677953615,35.152 74,0044,0059,0995.0,+09.5,063,0144,1677953915,35.142 76,0056,0075,0994.7,+09.5,063,0120,1677954215,35.185 90,0050,0068,0994.9,+09.2,064,0128,1677954515,35.299 90,0054,0073,0995.0,+09.2,065,0126,1677954815,35.284 84,0053,0071,0995.1,+09.1,065,0130,1677955115,35.298 82,0059,0079,0995.1,+09.1,065,0123,1677955415,35.278 82,0065,0088,0995.4,+09.1,065,0146,1677955715,35.265 84,0066,0090,0995.0,+09.3,065,0124,1677956015,35.254 86,0057,0076,0995.2,+09.4,064,0130,1677956315,35.253 86,0055,0074,0994.8,+09.1,064,0127,1677956615,35.253 88,0052,0070,0995.1,+09.2,064,0116,1677956915,35.233 78,0052,0070,0995.0,+08.9,064,0142,1677957215,35.222 80,0055,0074,0994.9,+08.8,065,0115,1677957515,35.215 82,0050,0068,0995.4,+09.1,064,0135,1677957815,35.259 88,0049,0066,0994.9,+08.9,065,0157,1677958115,35.352 86,0050,0068,0994.9,+08.9,065,0133,1677958415,35.357 86,0046,0063,0994.9,+09.1,064,0118,1677958715,35.348 88,0048,0065,0995.3,+08.8,065,0143,1677959015,35.333 88,0048,0065,0995.2,+08.8,065,0134,1677959315,35.325 88,0043,0058,0995.1,+08.6,065,0127,1677959615,35.319 80,0040,0054,0994.8,+08.9,064,0111,1677959915,35.312 80,0046,0063,0994.8,+08.5,066,0141,1677960215,35.313 82,0044,0059,0995.1,+08.6,065,0135,1677960515,35.305 88,0048,0065,0994.9,+08.5,066,0132,1677960815,35.291 88,0052,0070,0994.8,+08.9,064,0116,1677961115,35.296 88,0060,0080,0995.1,+09.0,065,0135,1677961415,35.326 80,0056,0075,0994.8,+08.9,065,0141,1677961715,35.43 80,0054,0073,0994.8,+08.5,066,0122,1677962015,35.431 80,0057,0076,0994.6,+08.3,067,0126,1677962315,35.423 86,0055,0074,0994.6,+08.2,067,0115,1677962615,35.419 86,0058,0078,0994.8,+08.2,067,0120,1677962915,35.41 88,0049,0066,0994.7,+08.0,068,0130,1677963215,35.402 82,0050,0068,0994.9,+08.1,067,0129,1677963515,35.395 78,0052,0070,0994.8,+08.0,068,0144,1677963815,35.383 78,0049,0066,0995.0,+08.1,067,0133,1677964115,35.382 86,0056,0075,0995.0,+08.1,067,0110,1677964415,35.373 88,0051,0069,0994.9,+07.7,068,0130,1677964715,35.37 86,0053,0071,0994.7,+07.9,068,0121,1677965015,35.403 78,0048,0065,0994.6,+07.6,069,0109,1677965315,35.516 80,0048,0065,0994.8,+07.7,068,0153,1677965615,35.504 80,0043,0058,0994.4,+07.9,068,0126,1677965915,35.498 80,0046,0063,0994.6,+07.9,067,0139,1677966215,35.486 82,0043,0058,0994.5,+07.9,067,0134,1677966515,35.495 80,0044,0059,0994.4,+07.7,068,0137,1677966815,35.484 88,0043,0058,0994.2,+07.7,068,0123,1677967115,35.469 86,0045,0060,0994.4,+07.6,068,0127,1677967415,35.468 86,0045,0060,0994.4,+07.5,068,0153,1677967715,35.458 82,0043,0058,0994.0,+07.4,069,0138,1677968015,35.461 82,0042,0057,0994.2,+07.3,069,0122,1677968315,35.452 80,0044,0059,0994.0,+07.2,069,0124,1677968615,35.483 88,0046,0063,0994.1,+07.1,069,0133,1677968915,35.599 90,0039,0053,0994.2,+07.1,069,0130,1677969215,35.589 92,0040,0054,0994.2,+07.1,069,0127,1677969515,35.573 80,0043,0058,0994.2,+07.0,069,0122,1677969815,35.561 82,0046,0063,0994.1,+07.0,069,0138,1677970115,35.573 78,0047,0064,0994.0,+06.8,069,0151,1677970415,35.563 88,0046,0063,0993.9,+06.9,069,0112,1677970715,35.549 92,0047,0064,0994.3,+06.7,069,0150,1677971015,35.543 88,0047,0064,0994.2,+06.7,069,0128,1677971315,35.54 84,0045,0060,0994.2,+06.7,068,0132,1677971615,35.543 78,0041,0055,0993.9,+06.3,069,0124,1677971915,35.533 80,0035,0048,0993.7,+06.4,069,0145,1677972215,35.565 84,0037,0050,0994.0,+06.6,068,0136,1677972515,35.668 84,0040,0054,0993.9,+06.7,068,0140,1677972815,35.671 80,0040,0054,0994.0,+06.7,068,0119,1677973115,35.649 90,0042,0057,0993.9,+06.5,068,0154,1677973415,35.65 88,0036,0049,0993.7,+06.4,068,0119,1677973715,35.641 94,0037,0050,0993.8,+06.5,068,0135,1677974015,35.645 82,0039,0053,0993.9,+06.5,068,0133,1677974315,35.639 80,0034,0047,0993.8,+06.2,069,0130,1677974615,35.631 82,0036,0049,0993.8,+06.5,069,0129,1677974915,35.621 94,0034,0047,0993.9,+06.5,069,0120,1677975215,35.602 88,0033,0045,0993.9,+06.5,069,0125,1677975515,35.6 86,0034,0047,0994.0,+06.6,068,0124,1677975815,35.635 80,0036,0049,0993.6,+06.3,069,0130,1677976115,35.747 80,0035,0048,0993.6,+06.3,068,0117,1677976415,35.738 80,0035,0048,0993.4,+06.4,069,0143,1677976715,35.737 99,0038,0052,0993.5,+06.3,069,0138,1677977015,35.724 90,0036,0049,0993.6,+06.4,068,0135,1677977315,35.717 94,0034,0047,0993.4,+06.3,068,0127,1677977615,35.711 84,0037,0050,0993.3,+06.2,068,0130,1677977915,35.703 80,0035,0048,0993.3,+06.2,069,0128,1677978215,35.693 82,0035,0048,0993.3,+06.2,068,0115,1677978515,35.686 90,0038,0052,0993.4,+06.1,069,0137,1677978815,35.691 88,0036,0049,0993.4,+06.0,069,0126,1677979115,35.689 86,0037,0050,0993.5,+06.2,069,0126,1677979415,35.712 82,0038,0052,0993.5,+06.1,069,0130,1677979715,35.83 80,0034,0047,0993.5,+06.1,069,0138,1677980015,35.808 82,0039,0053,0993.4,+06.0,069,0131,1677980315,35.807 82,0040,0054,0993.1,+05.8,069,0145,1677980615,35.797 84,0038,0052,0993.1,+05.7,069,0140,1677980915,35.801 86,0041,0055,0992.9,+05.4,070,0152,1677981215,35.79 88,0037,0050,0993.2,+05.5,070,0127,1677981515,35.78 88,0038,0052,0993.2,+05.8,068,0117,1677981815,35.779 82,0037,0050,0993.2,+05.9,068,0123,1677982115,35.773 88,0034,0047,0993.0,+06.2,068,0134,1677982415,35.772 88,0032,0044,0992.9,+06.0,068,0134,1677982715,35.763 86,0033,0045,0993.1,+06.2,068,0139,1677983015,35.79 86,0039,0053,0993.0,+06.1,068,0124,1677983315,35.899 86,0038,0052,0992.8,+05.7,069,0141,1677983615,35.892 88,0040,0054,0993.0,+06.0,069,0128,1677983915,35.874 86,0039,0053,0992.9,+06.0,069,0128,1677984215,35.875 86,0035,0048,0992.8,+06.0,069,0137,1677984515,35.866 86,0036,0049,0992.9,+06.0,068,0140,1677984815,35.86 88,0034,0047,0992.8,+06.0,069,0134,1677985115,35.864 86,0038,0052,0993.0,+06.1,069,0120,1677985415,35.854 99,0034,0047,0993.2,+05.8,069,0157,1677985715,35.861 88,0034,0047,0993.0,+05.6,069,0124,1677986015,35.833 99,0026,0036,0993.1,+05.5,069,0128,1677986315,35.828 88,0031,0043,0993.0,+05.8,068,0128,1677986615,35.864 86,0031,0043,0992.9,+05.7,068,0137,1677986915,35.973 84,0033,0045,0993.0,+05.2,070,0117,1677987215,35.973 86,0036,0049,0992.7,+04.9,070,0147,1677987515,35.963 86,0032,0044,0993.0,+05.1,071,0151,1677987815,35.962 88,0032,0044,0992.7,+05.2,070,0133,1677988115,35.963 84,0034,0047,0992.6,+05.5,069,0122,1677988415,35.955 84,0030,0042,0992.7,+05.1,070,0119,1677988715,35.938 99,0042,0057,0992.6,+05.2,070,0138,1677989015,35.936 90,0038,0052,0993.0,+05.4,070,0129,1677989315,35.925 90,0033,0045,0993.1,+05.4,070,0123,1677989615,35.915 86,0035,0048,0992.8,+05.5,069,0132,1677989915,35.903 86,0030,0042,0992.6,+05.3,068,0117,1677990215,35.95 86,0026,0036,0992.9,+05.3,068,0137,1677990516,36.043 86,0032,0044,0992.8,+05.3,068,0133,1677990816,36.053 84,0020,0027,0992.9,+05.4,068,0140,1677991116,36.046 84,0029,0039,0993.0,+05.1,068,0126,1677991416,36.05 90,0025,0034,0992.8,+05.5,067,0121,1677991716,36.032 86,0029,0039,0992.7,+05.5,067,0150,1677992016,36.029 86,0024,0032,0992.8,+05.3,067,0120,1677992316,36.003 90,0026,0036,0993.1,+05.0,069,0117,1677992616,36.011 86,0027,0037,0992.9,+05.5,068,0147,1677992916,36.004 88,0026,0036,0993.0,+05.6,067,0137,1677993216,36.01 88,0028,0038,0993.0,+05.4,067,0147,1677993515,35.997 88,0026,0036,0992.9,+05.6,067,0121,1677993816,36.043 88,0031,0043,0993.2,+05.1,069,0135,1677994116,36.131 86,0029,0039,0993.0,+05.5,068,0135,1677994416,36.132 86,0027,0037,0993.1,+05.5,067,0144,1677994716,36.12 86,0029,0039,0993.1,+05.3,068,0125,1677995016,36.145 88,0031,0043,0993.0,+05.0,068,0117,1677995316,36.105 86,0032,0044,0993.2,+05.4,068,0129,1677995616,36.102 90,0024,0032,0993.5,+05.8,066,0146,1677995916,36.086 88,0036,0049,0993.1,+05.4,068,0131,1677996216,36.09 86,0031,0043,0993.4,+05.2,069,0110,1677996516,36.091 90,0036,0049,0993.5,+05.0,069,0122,1677996816,36.077 88,0035,0048,0993.4,+04.9,070,0135,1677997116,36.069 84,0038,0052,0993.6,+04.9,070,0151,1677997416,36.106 88,0035,0048,0993.3,+04.8,070,0128,1677997716,36.223 88,0036,0049,0993.3,+04.7,071,0138,1677998016,36.216 86,0038,0052,0993.6,+04.9,070,0127,1677998316,36.223 84,0040,0054,0993.8,+05.0,070,0125,1677998616,36.218 80,0036,0049,0993.7,+05.2,070,0126,1677998916,36.203 84,0035,0048,0993.4,+05.7,068,0124,1677999216,36.189 82,0033,0045,0993.5,+06.5,065,0135,1677999516,36.183 88,0035,0048,0993.3,+08.2,060,0139,1677999816,36.169 90,0033,0045,0993.3,+08.7,058,0112,1678000116,36.158 86,0030,0042,0993.7,+08.8,058,0151,1678000416,36.153 86,0028,0038,0993.6,+08.1,060,0118,1678000716,36.327 84,0030,0042,0993.4,+08.5,059,0134,1678001016,36.165 80,0031,0043,0993.7,+10.5,054,0139,1678001316,36.276 90,0034,0047,0993.6,+11.2,051,0135,1678001616,36.267 88,0028,0038,0993.6,+11.6,050,0118,1678001916,36.256 88,0025,0034,0993.5,+10.0,054,0154,1678002216,36.259 84,0024,0032,0993.5,+09.4,056,0133,1678002516,36.25 90,0026,0036,0993.4,+09.9,055,0151,1678002816,36.237 88,0026,0036,0993.3,+09.9,055,0115,1678003116,36.414 86,0031,0043,0993.4,+11.7,051,0110,1678003416,36.218 84,0019,0026,0993.1,+11.7,050,0148,1678003716,36.211 86,0021,0028,0993.1,+11.7,050,0118,1678004016,36.395 86,0017,0023,0993.1,+11.2,051,0141,1678004316,36.202 84,0018,0024,0993.1,+10.5,054,0155,1678004616,36.238 80,0019,0026,0993.4,+10.7,053,0137,1678004916,36.356 84,0022,0029,0993.0,+10.5,053,0141,1678005216,36.345 86,0022,0029,0993.3,+10.4,054,0152,1678005516,36.336 86,0022,0029,0993.3,+09.9,056,0137,1678005816,36.327 88,0023,0031,0993.1,+09.9,057,0137,1678006116,36.322 88,0024,0032,0992.8,+10.0,056,0114,1678006416,36.312 88,0025,0034,0992.7,+10.1,056,0115,1678006716,36.298 99,0022,0029,0992.7,+10.1,056,0135,1678007016,36.287 88,0020,0027,0993.0,+10.2,055,0124,1678007316,36.282 86,0022,0029,0993.1,+10.2,056,0123,1678007616,36.273 88,0024,0032,0992.7,+10.3,056,0143,1678007916,36.27 84,0026,0036,0992.6,+10.3,055,0109,1678008216,36.302 88,0027,0037,0992.9,+10.5,055,0101,1678008516,36.413 86,0024,0032,0992.7,+10.4,055,0123,1678008816,36.395 86,0022,0029,0992.8,+10.4,054,0140,1678009116,36.393 84,0026,0036,0992.7,+10.8,052,0125,1678009416,36.389 92,0023,0031,0992.4,+11.0,051,0119,1678009716,36.378 90,0021,0028,0992.4,+11.5,049,0128,1678010016,36.366 90,0017,0023,0992.3,+11.7,048,0120,1678010316,36.364 88,0020,0027,0992.4,+11.4,051,0140,1678010616,36.357 88,0020,0027,0992.2,+11.9,050,0122,1678010916,36.343 86,0020,0027,0992.3,+12.0,049,0136,1678011216,36.329 90,0026,0036,0992.1,+12.1,048,0119,1678011516,36.519 84,0020,0027,0991.8,+11.7,049,0146,1678011816,36.364 86,0022,0029,0991.9,+11.7,048,0135,1678012116,36.464 84,0017,0023,0991.7,+11.5,049,0142,1678012416,36.454 84,0019,0026,0992.0,+11.6,049,0123,1678012716,36.454 88,0021,0028,0991.6,+11.8,049,0131,1678013016,36.442 88,0027,0037,0991.4,+11.9,048,0127,1678013316,36.433 84,0019,0026,0991.4,+12.0,047,0158,1678013616,36.611 90,0019,0026,0991.2,+12.3,045,0142,1678013916,36.42 92,0019,0026,0991.0,+12.6,045,0148,1678014216,36.603 92,0016,0022,0991.0,+13.1,043,0129,1678014516,36.403 86,0017,0023,0990.7,+13.3,042,0140,1678014816,36.396 86,0018,0024,0990.7,+13.9,042,0121,1678015116,36.4 84,0020,0027,0990.6,+13.8,042,0146,1678015416,36.44 86,0016,0022,0990.7,+14.1,041,0140,1678015716,36.543 82,0014,0018,0990.2,+14.2,040,0140,1678016016,36.53 88,0019,0026,0990.4,+14.7,039,0127,1678016316,36.514 88,0017,0023,0990.0,+14.5,041,0138,1678016616,36.509 86,0017,0023,0990.2,+14.3,040,0127,1678016916,36.497 84,0012,0016,0990.3,+13.8,039,0128,1678017216,36.488 88,0014,0018,0990.1,+13.0,042,0138,1678017516,36.672 88,0017,0023,0990.3,+13.5,041,0106,1678017816,36.469 82,0015,0021,0990.5,+13.5,040,0128,1678018116,36.476 88,0015,0021,0990.2,+13.2,041,0136,1678018416,36.454 88,0015,0021,0990.1,+13.5,041,0121,1678018716,36.635 88,0016,0022,0990.2,+13.1,041,0135,1678019016,36.483 88,0018,0024,0990.2,+12.9,042,0121,1678019316,36.582 88,0015,0021,0990.0,+13.2,041,0119,1678019616,36.576 88,0016,0022,0990.2,+13.3,041,0142,1678019916,36.575 84,0012,0016,0989.8,+13.4,040,0138,1678020216,36.741 88,0013,0017,0990.1,+13.4,040,0123,1678020516,36.554 86,0011,0015,0989.8,+13.2,041,0128,1678020816,36.545 88,0017,0023,0990.2,+13.7,041,0136,1678021116,36.537 74,0020,0027,0990.0,+13.1,048,0110,1678021416,36.722 74,0023,0031,0990.0,+12.6,050,0112,1678021716,36.7 74,0020,0027,0990.0,+12.4,050,0119,1678022016,36.507 88,0020,0027,0989.9,+12.5,051,0115,1678022316,36.504 90,0022,0029,0990.2,+12.3,051,0127,1678022616,36.545 90,0017,0023,0989.9,+12.3,049,0114,1678022916,36.836 88,0019,0026,0989.9,+12.5,050,0131,1678023216,36.631 88,0017,0023,0990.0,+12.6,049,0132,1678023516,36.628 88,0016,0022,0989.7,+12.8,049,0122,1678023816,36.624 88,0015,0021,0989.9,+13.4,047,0129,1678024116,36.799 88,0020,0027,0989.6,+13.1,049,0122,1678024416,36.791 88,0015,0021,0989.5,+12.7,049,0116,1678024716,36.789 88,0017,0023,0989.7,+12.6,051,0146,1678025016,36.778 90,0017,0023,0989.9,+12.8,049,0125,1678025316,36.773 84,0019,0026,0989.9,+12.4,051,0127,1678025616,36.758 90,0017,0023,0989.8,+12.3,051,0128,1678025916,36.561 88,0028,0038,0989.7,+12.1,052,0131,1678026216,36.6 88,0024,0032,0989.8,+11.7,055,0131,1678026516,36.897 84,0022,0029,0989.6,+11.6,057,0126,1678026816,36.688 88,0023,0031,0989.5,+11.4,059,0132,1678027116,36.693 88,0023,0031,0989.4,+11.5,058,0137,1678027416,36.683 86,0021,0028,0989.9,+11.3,059,0114,1678027716,36.67 90,0020,0027,0989.6,+11.2,059,0123,1678028016,36.662 92,0022,0029,0989.7,+11.2,058,0137,1678028316,36.847 92,0023,0031,0989.7,+11.0,059,0133,1678028616,36.648 88,0022,0029,0989.5,+11.1,059,0142,1678028916,36.636 88,0022,0029,0989.7,+11.0,059,0111,1678029216,36.633 88,0019,0026,0989.8,+10.9,059,0127,1678029516,36.626 90,0018,0024,0989.4,+10.8,058,0134,1678029816,36.662 88,0021,0028,0989.6,+10.8,059,0138,1678030116,36.78 88,0024,0032,0989.4,+10.8,058,0120,1678030416,36.768 90,0022,0029,0989.5,+10.8,059,0117,1678030716,36.744 90,0021,0028,0989.6,+10.7,058,0132,1678031016,36.741 84,0024,0032,0989.7,+10.7,059,0120,1678031316,36.735 94,0020,0027,0989.8,+10.5,059,0127,1678031616,36.736 88,0016,0022,0990.0,+10.6,058,0127,1678031916,36.727 88,0017,0023,0989.7,+10.7,058,0125,1678032216,36.716 90,0024,0032,0989.6,+10.5,059,0128,1678032516,36.9 88,0020,0027,0989.6,+10.5,058,0134,1678032816,36.697 82,0020,0027,0989.9,+10.6,058,0126,1678033116,36.687 80,0019,0026,0989.8,+10.4,058,0147,1678033416,36.913 82,0018,0024,0989.9,+10.5,059,0140,1678033716,36.84 86,0020,0027,0989.9,+10.3,059,0132,1678034016,36.83 86,0021,0028,0989.8,+10.3,059,0127,1678034317,37.002 84,0022,0029,0989.9,+10.4,059,0132,1678034616,36.814 82,0034,0047,0990.0,+10.3,059,0139,1678034916,36.805 86,0023,0031,0989.8,+10.1,060,0128,1678035216,36.793 86,0022,0029,0989.9,+10.3,060,0112,1678035516,36.783 88,0037,0050,0989.6,+10.1,061,0129,1678035816,36.775 88,0026,0036,0990.2,+10.4,060,0138,1678036116,36.77 88,0030,0042,0990.0,+10.0,061,0119,1678036416,36.767 86,0030,0042,0990.1,+09.9,062,0136,1678036716,36.757 88,0027,0037,0990.0,+10.3,060,0129,1678037016,36.785 84,0027,0037,0990.1,+10.0,061,0124,1678037316,36.898 86,0033,0045,0990.2,+10.4,060,0135,1678037616,36.882 86,0029,0039,0989.9,+10.2,061,0138,1678037916,36.881 84,0032,0044,0990.1,+10.0,062,0131,1678038216,36.868 86,0033,0045,0990.0,+09.9,062,0138,1678038516,36.868 86,0040,0054,0990.0,+10.2,061,0159,1678038816,36.861 82,0034,0047,0989.8,+10.2,061,0135,1678039116,36.849 84,0038,0052,0990.1,+10.0,062,0129,1678039416,36.841 86,0036,0049,0990.4,+10.4,061,0133,1678039716,36.839 86,0041,0055,0990.0,+10.2,062,0106,1678040016,36.826 86,0040,0054,0990.3,+10.4,061,0115,1678040316,36.818 86,0046,0063,0990.3,+10.5,060,0145,1678040616,36.859 86,0043,0058,0990.4,+10.5,061,0113,1678040916,36.967 86,0043,0058,0989.9,+10.6,060,0150,1678041216,36.965 90,0037,0050,0990.3,+10.6,059,0148,1678041516,36.949 86,0034,0047,0990.3,+10.5,057,0146,1678041816,36.938 84,0033,0045,0990.4,+10.6,055,0120,1678042116,36.922 84,0034,0047,0990.5,+10.5,054,0140,1678042416,36.915 86,0036,0049,0990.5,+10.6,053,0115,1678042717,37.106 86,0029,0039,0990.4,+10.6,051,0137,1678043016,36.903 86,0027,0037,0990.4,+10.7,048,0115,1678043316,36.899 88,0026,0036,0990.5,+10.8,046,0139,1678043617,37.084 88,0036,0049,0990.5,+10.2,054,0139,1678043916,36.886 90,0042,0057,0990.7,+10.2,057,0128,1678044216,36.923 86,0035,0048,0990.7,+10.0,058,0121,1678044517,37.032 88,0040,0054,0990.6,+09.9,059,0146,1678044817,37.019 86,0037,0050,0990.8,+09.7,059,0128,1678045117,37.003 84,0035,0048,0991.1,+09.7,059,0124,1678045416,36.998 86,0038,0052,0991.0,+09.7,059,0119,1678045717,37.004 86,0031,0043,0991.0,+09.7,059,0125,1678046016,36.988 86,0029,0039,0991.2,+09.7,058,0125,1678046316,36.987 88,0028,0038,0991.1,+09.7,058,0134,1678046616,36.978 84,0025,0034,0991.0,+09.7,058,0107,1678046916,36.967 86,0030,0042,0991.1,+09.7,056,0136,1678047216,36.967 88,0030,0042,0991.3,+09.8,055,0137,1678047517,37.143 86,0028,0038,0991.3,+09.5,055,0115,1678047816,36.988 80,0030,0042,0991.2,+09.4,054,0128,1678048117,37.104 84,0024,0032,0991.0,+09.6,053,0127,1678048417,37.274 82,0024,0032,0991.6,+09.5,053,0129,1678048717,37.077 86,0027,0037,0991.3,+09.5,051,0166,1678049017,37.071 86,0024,0032,0991.7,+09.6,049,0113,1678049317,37.262 86,0022,0029,0991.5,+09.4,048,0136,1678049617,37.248 80,0023,0031,0991.3,+09.5,047,0131,1678049917,37.05 82,0021,0028,0991.5,+09.5,047,0149,1678050217,37.047 82,0025,0034,0991.3,+09.3,047,0138,1678050517,37.038 86,0022,0029,0991.7,+09.6,046,0125,1678050817,37.034 88,0020,0027,0991.5,+09.5,045,0127,1678051117,37.031 88,0022,0029,0991.8,+09.5,044,0123,1678051417,37.064 86,0017,0023,0991.7,+09.5,044,0128,1678051717,37.16 86,0022,0029,0991.4,+09.5,043,0120,1678052017,37.147 88,0019,0026,0991.6,+09.5,043,0126,1678052317,37.14 80,0018,0024,0991.7,+09.5,043,0107,1678052617,37.329 80,0017,0023,0991.3,+09.7,041,0125,1678052917,37.137 99,0017,0023,0991.6,+09.5,041,0123,1678053217,37.127 88,0015,0021,0991.3,+09.5,041,0113,1678053517,37.117 86,0019,0026,0991.5,+09.3,040,0121,1678053817,37.105 86,0018,0024,0991.7,+09.2,041,0128,1678054117,37.105 88,0016,0022,0991.6,+09.1,041,0129,1678054417,37.099 88,0014,0018,0991.4,+09.0,041,0148,1678054717,37.094 86,0014,0018,0991.6,+08.8,041,0126,1678055017,37.132 82,0016,0022,0991.5,+08.8,041,0125,1678055317,37.229 80,0014,0018,0991.3,+08.6,041,0128,1678055617,37.224 80,0016,0022,0991.6,+08.5,042,0120,1678055917,37.208 86,0014,0018,0991.6,+08.3,042,0144,1678056217,37.205 88,0016,0022,0991.7,+08.4,041,0120,1678056517,37.39 88,0016,0022,0991.8,+08.2,041,0120,1678056817,37.19 78,0013,0017,0991.9,+08.1,041,0151,1678057117,37.377 80,0015,0021,0991.6,+08.0,041,0136,1678057417,37.182 82,0015,0021,0991.7,+07.8,042,0130,1678057717,37.178 80,0015,0021,0992.0,+07.9,040,0124,1678058017,37.356 99,0013,0017,0992.1,+07.7,041,0133,1678058317,37.164 80,0015,0021,0991.7,+07.7,041,0143,1678058617,37.204 90,0017,0023,0992.3,+07.6,041,0102,1678058917,37.313 86,0013,0017,0992.1,+07.6,041,0116,1678059217,37.292 86,0011,0015,0991.9,+07.7,040,0137,1678059517,37.291 86,0015,0021,0991.9,+07.4,040,0135,1678059817,37.281 88,0015,0021,0992.0,+07.5,040,0124,1678060117,37.27 88,0015,0021,0992.1,+07.6,040,0134,1678060417,37.27 80,0017,0023,0991.7,+07.4,039,0141,1678060717,37.26 80,0014,0018,0992.1,+07.6,039,0110,1678061017,37.446 80,0014,0018,0992.0,+07.5,040,0143,1678061317,37.243 90,0016,0022,0991.9,+07.5,039,0109,1678061617,37.235 88,0015,0021,0991.9,+07.4,039,0140,1678061917,37.227 86,0018,0024,0992.2,+07.2,040,0143,1678062217,37.269 82,0014,0018,0992.3,+07.7,039,0129,1678062517,37.376 78,0013,0017,0992.1,+07.6,039,0133,1678062817,37.364 82,0013,0017,0992.1,+07.5,040,0119,1678063117,37.364 90,0014,0018,0992.3,+07.4,040,0128,1678063417,37.372 86,0013,0017,0992.1,+07.3,041,0154,1678063717,37.355 86,0014,0018,0992.1,+07.2,042,0125,1678064017,37.346 80,0016,0022,0992.1,+07.2,041,0125,1678064317,37.34 80,0015,0021,0992.1,+07.2,041,0134,1678064617,37.324 80,0013,0017,0992.2,+07.3,040,0130,1678064917,37.318 92,0015,0021,0992.5,+07.1,041,0150,1678065217,37.319 88,0014,0018,0992.2,+07.1,041,0117,1678065517,37.307 99,0016,0022,0992.3,+07.2,041,0119,1678065817,37.356 88,0015,0021,0992.4,+07.0,041,0147,1678066117,37.447 88,0013,0017,0992.3,+07.0,041,0120,1678066417,37.446 86,0014,0018,0992.2,+07.1,041,0120,1678066717,37.442 82,0014,0018,0992.2,+07.3,040,0117,1678067017,37.435 80,0015,0021,0992.4,+07.2,041,0120,1678067317,37.428 80,0017,0023,0992.6,+07.1,040,0130,1678067617,37.429 86,0017,0023,0992.6,+07.2,040,0159,1678067917,37.418 88,0015,0021,0992.5,+06.8,042,0111,1678068217,37.418 88,0015,0021,0992.7,+07.0,041,0152,1678068517,37.409 88,0014,0018,0992.5,+06.8,042,0122,1678068817,37.411 88,0016,0022,0992.5,+06.9,042,0131,1678069117,37.41 90,0015,0021,0992.8,+06.8,042,0125,1678069417,37.443 80,0018,0024,0992.8,+06.8,042,0111,1678069717,37.546 99,0015,0021,0992.8,+06.6,042,0130,1678070017,37.532 80,0018,0024,0992.5,+06.7,042,0116,1678070317,37.527 90,0017,0023,0992.6,+06.6,042,0120,1678070617,37.528 88,0017,0023,0992.5,+06.7,042,0136,1678070917,37.516 86,0017,0023,0992.9,+06.4,043,0118,1678071217,37.515 82,0016,0022,0992.7,+06.4,044,0136,1678071517,37.501 80,0015,0021,0992.7,+06.4,044,0126,1678071817,37.5 82,0021,0028,0992.7,+06.6,043,0129,1678072117,37.484 88,0019,0026,0992.7,+06.3,044,0136,1678072417,37.489 88,0016,0022,0992.5,+06.3,043,0125,1678072717,37.475 92,0024,0032,0992.5,+06.2,044,0141,1678073017,37.51 86,0016,0022,0992.9,+06.4,043,0125,1678073317,37.617 82,0019,0026,0992.8,+05.9,045,0142,1678073617,37.609 88,0017,0023,0992.7,+05.8,046,0122,1678073917,37.603 82,0017,0023,0992.5,+06.2,044,0113,1678074217,37.592 84,0015,0021,0992.7,+06.0,044,0133,1678074517,37.591 80,0017,0023,0992.8,+06.0,045,0137,1678074817,37.587 90,0024,0032,0992.6,+06.0,045,0134,1678075117,37.581 86,0023,0031,0992.2,+05.9,045,0140,1678075417,37.569 88,0016,0022,0992.8,+06.0,043,0131,1678075717,37.58 80,0016,0022,0992.7,+06.2,043,0138,1678076017,37.567 80,0015,0021,0992.6,+06.2,043,0135,1678076317,37.559 80,0016,0022,0992.9,+06.3,042,0136,1678076617,37.59 88,0014,0018,0993.0,+06.3,042,0111,1678076917,37.705 86,0019,0026,0992.9,+06.3,042,0144,1678077217,37.698 92,0017,0023,0992.8,+06.3,042,0135,1678077517,37.691 82,0020,0027,0993.1,+06.2,043,0139,1678077817,37.682 80,0020,0027,0993.1,+05.9,043,0121,1678078117,37.671 80,0016,0022,0993.1,+06.2,043,0125,1678078417,37.657 90,0016,0022,0993.0,+06.1,044,0136,1678078717,37.668 88,0017,0023,0993.1,+05.8,045,0134,1678079017,37.651 88,0016,0022,0993.2,+06.1,043,0126,1678079317,37.642 82,0019,0026,0993.2,+06.1,044,0127,1678079617,37.652 82,0016,0022,0993.2,+06.1,044,0120,1678079917,37.639 82,0017,0023,0993.6,+06.1,044,0125,1678080217,37.665 80,0017,0023,0993.7,+06.2,044,0125,1678080517,37.773 82,0017,0023,0993.7,+06.2,044,0109,1678080817,37.76 80,0016,0022,0993.7,+06.2,044,0119,1678081117,37.77 88,0017,0023,0993.7,+06.2,044,0125,1678081417,37.759 90,0018,0024,0993.8,+06.3,044,0155,1678081717,37.747 86,0019,0026,0993.7,+06.2,044,0125,1678082017,37.746 82,0018,0024,0994.0,+06.3,044,0111,1678082317,37.729 78,0019,0026,0994.1,+06.4,043,0127,1678082617,37.723 78,0022,0029,0993.7,+06.5,044,0122,1678082917,37.713 88,0018,0024,0993.9,+06.5,043,0123,1678083217,37.722 86,0023,0031,0994.2,+06.4,044,0148,1678083517,37.712 88,0019,0026,0994.1,+06.7,042,0120,1678083817,37.754 78,0017,0023,0993.9,+06.6,043,0121,1678084117,37.838 84,0019,0026,0994.1,+06.9,042,0151,1678084417,37.852 78,0019,0026,0994.0,+06.9,041,0118,1678084717,37.844 88,0017,0023,0994.1,+07.0,041,0146,1678085017,37.823 86,0019,0026,0994.2,+07.1,041,0133,1678085317,37.814 90,0019,0026,0994.5,+08.0,039,0156,1678085617,37.82 80,0016,0022,0994.5,+09.3,037,0112,1678085917,37.807 82,0015,0021,0994.5,+10.2,035,0130,1678086217,37.792 78,0015,0021,0994.6,+10.8,034,0134,1678086517,37.793 86,0013,0017,0994.3,+11.2,033,0136,1678086817,37.778 88,0016,0022,0994.2,+10.0,035,0120,1678087117,37.77 86,0016,0022,0994.4,+10.8,034,0131,1678087417,37.81 80,0013,0017,0994.7,+11.0,033,0140,1678087717,37.913 82,0015,0021,0994.6,+11.6,033,0118,1678088017,37.921 78,0016,0022,0994.7,+11.6,032,0133,1678088317,37.899 82,0018,0024,0994.6,+10.7,035,0126,1678088617,37.894 86,0013,0017,0994.6,+11.4,035,0131,1678088917,37.893 88,0017,0023,0994.8,+12.2,033,0115,1678089217,37.871 86,0017,0023,0994.9,+10.7,036,0137,1678089517,37.867 88,0020,0027,0994.7,+12.9,031,0111,1678089817,37.862 99,0017,0023,0994.8,+12.9,032,0135,1678090117,37.855 92,0014,0018,0994.8,+13.7,030,0128,1678090418,38.032 90,0020,0027,0994.8,+14.1,030,0140,1678090717,37.836 92,0022,0029,0994.6,+13.5,030,0118,1678091017,37.871 90,0017,0023,0994.6,+13.3,031,0154,1678091317,37.974 80,0014,0018,0994.7,+15.1,028,0124,1678091617,37.966 78,0017,0023,0994.8,+14.4,028,0117,1678091917,37.962 82,0013,0017,0994.4,+15.4,027,0125,1678092217,37.946 99,0014,0018,0994.7,+14.0,030,0132,1678092517,37.933 90,0015,0021,0994.6,+13.4,030,0139,1678092818,38.12 88,0016,0022,0994.5,+12.9,031,0131,1678093117,37.926 88,0015,0021,0994.4,+14.6,029,0129,1678093417,37.92 88,0014,0018,0994.7,+14.0,030,0131,1678093717,37.898 94,0015,0021,0994.2,+15.2,028,0144,1678094017,37.9 82,0015,0021,0994.4,+14.4,029,0118,1678094317,37.884 78,0014,0018,0994.3,+13.7,029,0105,1678094617,37.922 80,0012,0016,0994.1,+12.9,031,0130,1678094918,38.031 90,0017,0023,0994.5,+12.8,032,0137,1678095218,38.023 86,0017,0023,0994.3,+12.9,033,0122,1678095518,38.012 88,0015,0021,0994.2,+13.3,032,0127,1678095818,38.006 80,0015,0021,0994.6,+12.5,033,0128,1678096117,37.991 74,0022,0029,0994.2,+13.1,034,0150,1678096417,37.98 78,0013,0017,0994.2,+13.1,031,0131,1678096717,37.994 78,0012,0016,0994.3,+12.7,033,0144,1678097017,37.967 78,0016,0022,0994.2,+12.9,033,0134,1678097317,37.962 78,0012,0016,0994.0,+14.4,030,0142,1678097617,37.953 80,0013,0017,0994.1,+13.3,032,0124,1678097917,37.939 78,0015,0021,0994.0,+13.4,033,0137,1678098217,37.98 99,0014,0018,0993.8,+13.3,032,0133,1678098518,38.082 90,0011,0015,0994.0,+12.9,032,0125,1678098818,38.076 94,0014,0018,0994.0,+13.3,031,0142,1678099118,38.061 94,0014,0018,0993.8,+13.5,032,0104,1678099418,38.244 80,0013,0017,0993.9,+13.2,032,0130,1678099718,38.046 80,0014,0018,0993.9,+13.3,032,0116,1678100018,38.228 78,0012,0016,0993.8,+15.0,028,0130,1678100318,38.029 88,0014,0018,0993.6,+14.1,031,0152,1678100618,38.028 88,0012,0016,0993.5,+13.7,032,0143,1678100918,38.215 86,0015,0021,0993.5,+14.4,031,0123,1678101218,38.009 00,0014,0018,0993.3,+14.5,030,0138,1678101518,38.007 99,0012,0016,0993.3,+14.3,030,0131,1678101818,38.034 86,0015,0021,0993.1,+14.2,031,0114,1678102118,38.145 84,0013,0017,0993.3,+14.5,030,0127,1678102418,38.137 86,0009,0012,0993.2,+15.0,027,0136,1678102718,38.125 86,0010,0013,0992.9,+14.7,027,0124,1678103018,38.111 86,0010,0013,0993.2,+14.5,028,0122,1678103318,38.108 88,0015,0021,0992.6,+15.7,027,0126,1678103618,38.096 82,0014,0018,0992.5,+14.9,030,0125,1678103918,38.093 88,0012,0016,0992.4,+15.6,028,0135,1678104218,38.078 84,0011,0015,0992.3,+15.4,029,0134,1678104518,38.263 88,0014,0018,0992.4,+15.4,029,0140,1678104818,38.062 74,0011,0015,0992.5,+15.7,027,0128,1678105118,38.057 78,0009,0012,0992.2,+15.5,029,0128,1678105418,38.276 80,0015,0021,0992.3,+15.6,028,0138,1678105718,38.191 90,0008,0011,0992.3,+15.4,028,0121,1678106018,38.184 88,0009,0012,0992.1,+16.0,030,0137,1678106318,38.384 92,0009,0012,0992.1,+16.1,028,0132,1678106618,38.168 90,0007,0010,0992.2,+16.2,026,0105,1678106918,38.354 90,0015,0021,0992.2,+16.6,026,0106,1678107218,38.338 90,0013,0017,0991.9,+16.1,027,0120,1678107518,38.328 82,0009,0012,0992.0,+16.3,028,0128,1678107818,38.315 82,0013,0017,0992.0,+16.7,028,0123,1678108118,38.308 86,0012,0016,0991.7,+16.0,028,0126,1678108418,38.314 88,0009,0012,0992.1,+16.3,027,0144,1678108718,38.298 86,0009,0012,0991.9,+16.5,027,0137,1678109018,38.339 86,0007,0010,0992.0,+16.2,027,0144,1678109318,38.436 84,0011,0015,0992.0,+16.2,027,0126,1678109618,38.428 86,0008,0011,0991.8,+15.5,028,0145,1678109918,38.425 82,0008,0011,0991.8,+15.8,029,0144,1678110218,38.216 86,0009,0012,0991.8,+16.3,028,0135,1678110518,38.209 84,0010,0013,0991.9,+15.7,028,0123,1678110818,38.397 84,0014,0018,0991.7,+16.2,028,0136,1678111118,38.195 80,0010,0013,0991.6,+15.9,030,0123,1678111418,38.189 88,0014,0018,0991.5,+15.5,030,0143,1678111718,38.181 84,0010,0013,0991.9,+15.3,030,0142,1678112018,38.17 86,0009,0012,0991.8,+15.4,030,0113,1678112318,38.165 80,0009,0012,0991.5,+15.2,031,0138,1678112618,38.201 86,0010,0013,0991.6,+15.1,031,0135,1678112918,38.49 82,0011,0015,0991.7,+15.2,031,0114,1678113218,38.29 84,0010,0013,0991.5,+15.1,031,0145,1678113518,38.283 82,0010,0013,0991.6,+15.1,032,0135,1678113818,38.273 90,0010,0013,0991.6,+15.0,032,0129,1678114118,38.265 88,0009,0012,0991.7,+14.9,033,0121,1678114418,38.256 84,0011,0015,0991.4,+14.7,034,0154,1678114718,38.248 76,0015,0021,0991.7,+14.8,033,0132,1678115018,38.432 74,0011,0015,0991.3,+14.6,034,0109,1678115318,38.233 76,0012,0016,0991.4,+14.5,035,0155,1678115618,38.224 84,0013,0017,0991.3,+14.3,036,0132,1678115918,38.223 90,0011,0015,0991.2,+14.3,036,0137,1678116218,38.255 88,0013,0017,0991.4,+14.4,036,0136,1678116518,38.359 82,0012,0016,0991.3,+14.4,036,0150,1678116818,38.352 86,0012,0016,0991.1,+14.2,036,0131,1678117118,38.336 84,0012,0016,0991.3,+14.2,037,0134,1678117418,38.327 84,0012,0016,0991.3,+14.1,037,0148,1678117718,38.314 80,0014,0018,0991.4,+14.2,037,0128,1678118018,38.312 86,0013,0017,0991.6,+14.0,037,0133,1678118318,38.299 82,0012,0016,0991.6,+14.0,037,0151,1678118618,38.287 99,0015,0021,0991.5,+13.9,038,0115,1678118918,38.474 82,0015,0021,0991.7,+13.7,038,0138,1678119218,38.272 99,0014,0018,0991.8,+13.8,039,0147,1678119518,38.264 88,0013,0017,0991.6,+13.5,039,0148,1678119818,38.497 90,0016,0022,0991.6,+13.5,040,0143,1678120118,38.595 88,0015,0021,0991.5,+13.4,040,0140,1678120418,38.585 88,0017,0023,0991.8,+13.4,040,0129,1678120718,38.578 99,0019,0026,0991.6,+13.6,040,0119,1678121018,38.573 88,0014,0018,0991.7,+13.4,040,0138,1678121318,38.366 86,0015,0021,0991.8,+13.5,039,0144,1678121618,38.358 86,0014,0018,0991.7,+13.5,040,0121,1678121918,38.542 74,0024,0032,0991.8,+13.4,040,0125,1678122218,38.345 74,0027,0037,0991.7,+13.3,040,0126,1678122518,38.336 76,0021,0028,0991.7,+13.1,041,0115,1678122818,38.329 82,0022,0029,0991.5,+13.4,041,0145,1678123118,38.317 80,0025,0034,0991.5,+13.0,042,0115,1678123418,38.55 82,0028,0038,0991.7,+13.0,042,0151,1678123718,38.456 86,0028,0038,0991.6,+12.9,042,0158,1678124018,38.643 90,0027,0037,0991.4,+12.7,043,0132,1678124318,38.44 86,0022,0029,0991.6,+12.6,043,0098,1678124618,38.433 80,0025,0034,0991.7,+12.8,043,0114,1678124918,38.426 82,0020,0027,0991.8,+12.3,045,0133,1678125218,38.425 78,0022,0029,0991.4,+12.1,045,0129,1678125518,38.418 88,0020,0027,0991.8,+12.4,044,0117,1678125818,38.408 88,0023,0031,0992.0,+12.4,044,0129,1678126118,38.395 84,0021,0028,0992.0,+12.4,044,0144,1678126418,38.384 80,0019,0026,0991.9,+12.4,045,0136,1678126718,38.375 84,0022,0029,0992.0,+12.4,045,0127,1678127018,38.414 84,0019,0026,0991.9,+11.9,046,0138,1678127318,38.523 86,0029,0039,0991.8,+11.8,046,0126,1678127618,38.509 90,0035,0048,0991.8,+11.6,048,0133,1678127918,38.697 86,0032,0044,0992.0,+12.0,047,0137,1678128218,38.492 82,0038,0052,0991.6,+11.4,049,0123,1678128518,38.674 78,0034,0047,0991.8,+11.7,048,0125,1678128818,38.482 90,0028,0038,0991.5,+11.5,049,0107,1678129118,38.47 52,0034,0047,0991.6,+11.5,050,0132,1678129418,38.465 84,0031,0043,0991.9,+11.3,050,0112,1678129718,38.457 78,0027,0037,0992.0,+11.0,051,0132,1678130018,38.639 82,0027,0037,0991.8,+10.8,051,0129,1678130318,38.447 82,0023,0031,0992.1,+10.6,052,0109,1678130618,38.481 84,0026,0036,0992.3,+10.5,052,0134,1678130918,38.589 78,0025,0034,0992.2,+11.0,051,0136,1678131218,38.573 78,0018,0024,0992.0,+10.3,053,0139,1678131518,38.581 74,0024,0032,0992.2,+10.7,052,0148,1678131818,38.56 76,0030,0042,0992.0,+10.3,053,0122,1678132118,38.559 78,0026,0036,0992.1,+10.7,052,0137,1678132418,38.546 76,0023,0031,0992.2,+10.3,054,0121,1678132718,38.538 96,0030,0042,0992.4,+10.3,053,0107,1678133018,38.529 92,0018,0024,0991.9,+10.0,054,0129,1678133318,38.517 98,0019,0026,0991.8,+09.9,054,0126,1678133618,38.515 78,0018,0024,0991.8,+10.0,054,0125,1678133918,38.506 78,0021,0028,0992.1,+10.6,053,0123,1678134218,38.555 74,0033,0045,0992.2,+09.9,055,0126,1678134518,38.657 86,0031,0043,0992.2,+09.9,055,0142,1678134818,38.653 88,0029,0039,0991.8,+09.7,056,0145,1678135118,38.647 88,0026,0036,0991.9,+09.7,055,0135,1678135418,38.619 96,0032,0044,0991.9,+09.7,055,0147,1678135718,38.621 96,0021,0028,0991.7,+09.5,056,0131,1678136018,38.609 98,0022,0029,0992.0,+09.5,056,0131,1678136318,38.602 96,0022,0029,0991.9,+09.3,056,0123,1678136618,38.596 92,0023,0031,0991.7,+10.1,055,0149,1678136918,38.591 92,0026,0036,0991.8,+09.5,056,0127,1678137218,38.587 86,0032,0044,0991.8,+10.0,055,0114,1678137518,38.762 86,0033,0045,0991.7,+10.0,055,0120,1678137818,38.623 88,0037,0050,0991.7,+09.8,055,0127,1678138118,38.72 98,0032,0044,0991.7,+09.2,057,0124,1678138418,38.712 99,0027,0037,0991.7,+09.0,058,0109,1678138718,38.714 92,0031,0043,0992.0,+09.4,056,0146,1678139018,38.699 88,0025,0034,0992.0,+09.0,058,0140,1678139318,38.681 88,0026,0036,0991.9,+09.4,056,0096,1678139618,38.679 90,0024,0032,0991.8,+09.1,057,0139,1678139918,38.669 78,0027,0037,0991.9,+08.7,058,0136,1678140218,38.662 76,0027,0037,0992.2,+09.4,055,0142,1678140518,38.656 76,0022,0029,0991.8,+09.1,056,0111,1678140818,38.648 96,0022,0029,0991.9,+08.2,059,0137,1678141118,38.644 98,0020,0027,0991.8,+08.8,057,0123,1678141418,38.683 99,0021,0028,0991.7,+09.2,056,0131,1678141718,38.782 76,0023,0031,0991.8,+08.5,058,0110,1678142018,38.772 74,0024,0032,0991.5,+08.4,058,0133,1678142318,38.763 78,0026,0036,0991.6,+08.4,058,0130,1678142618,38.945 98,0027,0037,0991.5,+08.3,059,0135,1678142918,38.752 99,0028,0038,0991.5,+08.4,059,0140,1678143218,38.734 99,0031,0043,0991.4,+08.7,058,0137,1678143518,38.73 78,0031,0043,0991.8,+08.9,057,0145,1678143818,38.722 76,0031,0043,0991.8,+08.6,058,0113,1678144118,38.724 76,0035,0048,0991.9,+08.2,060,0109,1678144418,38.722 76,0029,0039,0991.8,+08.5,059,0128,1678144718,38.7 76,0029,0039,0991.6,+07.9,061,0110,1678145018,38.759 80,0034,0047,0991.7,+07.9,061,0117,1678145318,38.852 98,0036,0049,0991.5,+08.0,060,0125,1678145618,38.843 98,0033,0045,0991.6,+08.0,060,0113,1678145918,38.83 96,0031,0043,0991.7,+08.4,059,0145,1678146218,38.827 74,0032,0044,0991.5,+08.4,059,0133,1678146518,38.829 76,0031,0043,0991.7,+08.1,060,0136,1678146818,38.817 78,0032,0044,0991.6,+08.0,060,0127,1678147118,38.81 99,0030,0042,0991.8,+07.8,061,0113,1678147418,38.801 76,0028,0038,0991.8,+08.3,059,0130,1678147718,38.796 74,0028,0038,0991.6,+08.4,060,0141,1678148018,38.787 96,0031,0043,0991.8,+08.1,060,0135,1678148318,38.788 96,0033,0045,0991.7,+08.4,059,0116,1678148618,38.824 98,0026,0036,0991.8,+07.4,062,0136,1678148918,38.923 84,0026,0036,0991.8,+08.1,060,0130,1678149218,38.921 88,0033,0045,0991.9,+07.8,061,0133,1678149518,38.909 84,0027,0037,0991.8,+08.1,060,0128,1678149818,38.898 84,0026,0036,0991.7,+07.5,062,0123,1678150118,38.881 82,0032,0044,0991.3,+06.8,064,0134,1678150418,38.876 84,0028,0038,0991.3,+06.9,064,0132,1678150718,38.875 99,0029,0039,0991.5,+07.6,061,0124,1678151018,38.88 98,0033,0045,0991.1,+07.7,061,0113,1678151318,38.876 98,0030,0042,0991.1,+07.5,061,0113,1678151618,38.857 84,0026,0036,0991.2,+07.4,062,0125,1678151918,38.842 84,0028,0038,0991.2,+07.0,063,0143,1678152218,38.889 84,0032,0044,0991.0,+07.4,062,0146,1678152518,38.989 98,0032,0044,0991.1,+07.0,063,0133,1678152818,38.98 98,0034,0047,0991.0,+07.3,062,0135,1678153118,38.976 98,0027,0037,0991.3,+07.3,062,0127,1678153418,38.968 99,0029,0039,0991.3,+07.6,062,0138,1678153718,38.966 88,0026,0036,0991.4,+07.6,061,0135,1678154018,38.954 84,0029,0039,0991.2,+07.5,060,0113,1678154318,38.955 98,0029,0039,0991.0,+06.6,062,0111,1678154618,38.949 94,0034,0047,0991.4,+07.3,059,0125,1678154918,38.938 98,0034,0047,0990.9,+06.9,060,0130,1678155218,38.945 99,0025,0034,0991.1,+06.1,062,0133,1678155518,38.927 96,0027,0037,0991.3,+06.7,060,0140,1678155818,38.978 98,0028,0038,0991.4,+06.5,061,0132,1678156119,39.077 99,0029,0039,0991.0,+06.7,061,0137,1678156419,39.063 99,0023,0031,0990.9,+06.2,062,0139,1678156719,39.046 98,0024,0032,0991.0,+06.6,061,0129,1678157019,39.049 76,0024,0032,0991.1,+06.8,060,0142,1678157319,39.038 78,0024,0032,0990.9,+06.2,062,0118,1678157619,39.04 76,0025,0034,0990.9,+06.2,061,0134,1678157919,39.027 74,0024,0032,0990.8,+05.5,063,0135,1678158219,39.026 78,0029,0039,0990.9,+06.2,061,0137,1678158519,39.02 72,0024,0032,0990.9,+06.5,061,0129,1678158819,39.018 98,0020,0027,0991.2,+06.1,062,0134,1678159119,39.008 98,0021,0028,0991.0,+06.2,061,0138,1678159419,39.034 98,0022,0029,0991.1,+06.1,062,0144,1678159719,39.142 98,0020,0027,0991.3,+06.5,060,0136,1678160019,39.15 99,0022,0029,0991.1,+06.3,061,0136,1678160319,39.14 94,0023,0031,0991.3,+06.4,061,0155,1678160619,39.125 96,0022,0029,0991.1,+05.6,063,0129,1678160919,39.114 98,0023,0031,0991.3,+06.4,061,0146,1678161219,39.109 98,0025,0034,0991.0,+05.9,063,0142,1678161519,39.1 72,0023,0031,0990.8,+05.9,063,0136,1678161819,39.093 80,0024,0032,0991.2,+06.2,061,0137,1678162119,39.086 74,0025,0034,0991.1,+06.3,061,0118,1678162419,39.084 98,0024,0032,0991.4,+06.1,061,0142,1678162719,39.076 99,0027,0037,0991.5,+06.5,060,0117,1678163019,39.124 99,0023,0031,0991.4,+06.2,060,0124,1678163319,39.232 76,0027,0037,0991.2,+06.1,061,0126,1678163619,39.224 80,0027,0037,0991.5,+06.3,060,0126,1678163919,39.202 72,0025,0034,0991.6,+06.1,061,0126,1678164219,39.199 99,0028,0038,0991.6,+06.3,060,0124,1678164519,39.193 98,0030,0042,0991.3,+06.3,060,0136,1678164819,39.188 94,0026,0036,0991.6,+05.9,061,0138,1678165119,39.178 90,0027,0037,0991.1,+05.5,063,0126,1678165419,39.18 98,0026,0036,0991.3,+05.4,063,0139,1678165719,39.171 96,0026,0036,0991.6,+06.0,062,0121,1678166019,39.158 94,0029,0039,0991.5,+06.1,061,0121,1678166319,39.152 94,0028,0038,0991.2,+05.5,063,0121,1678166619,39.193 94,0028,0038,0991.2,+06.4,060,0121,1678166919,39.3 80,0029,0039,0991.4,+06.4,060,0111,1678167219,39.293 82,0026,0036,0991.5,+06.5,060,0127,1678167519,39.296 80,0030,0042,0991.9,+06.3,061,0124,1678167819,39.279 80,0031,0043,0991.6,+06.4,061,0136,1678168119,39.283 80,0029,0039,0991.4,+06.5,060,0132,1678168419,39.269 82,0030,0042,0991.5,+06.2,060,0127,1678168719,39.253 82,0025,0034,0991.4,+06.5,058,0122,1678169019,39.248 96,0027,0037,0991.5,+06.5,058,0139,1678169319,39.248 99,0027,0037,0991.5,+06.0,059,0148,1678169619,39.24 98,0026,0036,0991.8,+06.3,059,0131,1678169919,39.225 96,0026,0036,0991.9,+06.5,059,0144,1678170219,39.26 99,0026,0036,0991.8,+06.4,059,0145,1678170519,39.364 99,0023,0031,0991.8,+06.4,058,0145,1678170819,39.358 96,0024,0032,0992.0,+06.5,059,0104,1678171119,39.352 99,0029,0039,0991.8,+06.6,059,0146,1678171419,39.351 94,0024,0032,0992.0,+06.9,058,0156,1678171719,39.348 82,0024,0032,0992.0,+07.7,055,0142,1678172019,39.332 78,0023,0031,0991.9,+08.7,053,0142,1678172319,39.325 82,0022,0029,0992.0,+10.0,049,0129,1678172619,39.321 96,0022,0029,0992.0,+08.7,054,0115,1678172919,39.305 94,0020,0027,0992.0,+10.5,048,0132,1678173219,39.306 96,0020,0027,0992.0,+11.6,046,0116,1678173519,39.295 80,0019,0026,0992.2,+11.3,047,0140,1678173819,39.327 80,0020,0027,0992.0,+10.6,049,0141,1678174119,39.424 80,0022,0029,0992.3,+11.0,048,0143,1678174419,39.415 99,0018,0024,0991.9,+10.4,049,0168,1678174719,39.41 98,0026,0036,0992.2,+12.5,044,0104,1678175019,39.4 96,0022,0029,0992.0,+13.1,042,0124,1678175319,39.39 78,0023,0031,0992.1,+13.0,043,0137,1678175619,39.387 82,0020,0027,0992.3,+13.3,042,0129,1678175919,39.377 82,0016,0022,0992.2,+12.0,045,0122,1678176219,39.367 98,0020,0027,0992.0,+11.1,048,0125,1678176519,39.365 98,0019,0026,0992.0,+14.1,041,0136,1678176819,39.547 98,0033,0045,0992.0,+14.6,039,0127,1678177119,39.53 82,0019,0026,0992.0,+14.7,039,0121,1678177419,39.381 78,0015,0021,0992.3,+15.1,038,0137,1678177719,39.485 84,0024,0032,0992.0,+14.9,038,0146,1678178019,39.474 99,0019,0026,0991.8,+14.5,040,0122,1678178319,39.477 98,0019,0026,0991.8,+15.4,038,0119,1678178619,39.468 99,0022,0029,0992.0,+15.7,037,0141,1678178919,39.46 80,0018,0024,0991.7,+15.6,037,0151,1678179219,39.462 82,0018,0024,0991.8,+15.2,040,0155,1678179519,39.438 80,0017,0023,0992.1,+15.0,040,0149,1678179819,39.432 96,0017,0023,0991.8,+16.4,036,0108,1678180119,39.43 96,0019,0026,0991.9,+15.5,038,0129,1678180419,39.409 98,0019,0026,0991.6,+15.5,039,0141,1678180719,39.398 84,0021,0028,0991.8,+15.6,038,0122,1678181019,39.445 80,0020,0027,0991.7,+14.2,041,0116,1678181319,39.54 78,0023,0031,0991.8,+14.0,041,0119,1678181619,39.528 99,0023,0031,0991.5,+14.0,041,0134,1678181919,39.713 96,0023,0031,0991.5,+13.3,042,0133,1678182219,39.519 98,0021,0028,0991.5,+13.5,042,0139,1678182519,39.511 98,0020,0027,0991.4,+15.0,039,0136,1678182819,39.495 98,0018,0024,0991.7,+14.1,041,0127,1678183119,39.679 98,0026,0036,0991.5,+13.3,042,0136,1678183419,39.487 80,0020,0027,0991.2,+14.8,039,0126,1678183719,39.469 78,0017,0023,0991.3,+14.5,039,0131,1678184019,39.468 78,0014,0018,0991.3,+15.0,038,0130,1678184319,39.463 94,0018,0024,0991.3,+15.5,038,0125,1678184619,39.497 96,0016,0022,0991.2,+15.8,036,0121,1678184919,39.588 90,0019,0026,0990.9,+14.7,038,0133,1678185219,39.581 84,0016,0022,0991.1,+15.3,038,0142,1678185519,39.574 82,0017,0023,0990.8,+16.1,036,0142,1678185819,39.758 82,0017,0023,0990.9,+15.6,038,0127,1678186119,39.748 92,0016,0022,0990.6,+15.3,039,0114,1678186419,39.543 96,0010,0013,0990.4,+15.0,037,0151,1678186719,39.535 98,0015,0021,0990.3,+15.0,038,0136,1678187019,39.724 88,0012,0016,0990.1,+15.5,036,0141,1678187319,39.711 84,0014,0018,0990.2,+15.2,039,0153,1678187619,39.707 86,0012,0016,0990.3,+15.8,038,0127,1678187919,39.524 96,0014,0018,0990.0,+16.2,035,0129,1678188219,39.544 96,0013,0017,0989.8,+15.9,036,0139,1678188519,39.642 94,0012,0016,0989.9,+16.1,035,0126,1678188819,39.64 99,0011,0015,0989.9,+15.5,035,0137,1678189119,39.629 96,0013,0017,0989.8,+16.2,034,0135,1678189419,39.812 99,0016,0022,0989.5,+17.1,034,0132,1678189719,39.798 99,0013,0017,0989.4,+16.1,034,0132,1678190019,39.605 99,0014,0018,0989.5,+16.6,035,0118,1678190319,39.785 99,0014,0018,0989.4,+17.4,034,0134,1678190619,39.584 99,0013,0017,0989.1,+17.0,034,0132,1678190919,39.578 98,0012,0016,0989.2,+16.5,034,0147,1678191219,39.57 78,0010,0013,0989.2,+17.1,034,0119,1678191519,39.557 72,0010,0013,0988.9,+17.2,034,0143,1678191819,39.789 76,0011,0015,0988.9,+16.9,034,0120,1678192119,39.695 78,0012,0016,0989.1,+16.8,033,0116,1678192419,39.689 78,0009,0012,0989.0,+16.4,034,0124,1678192719,39.681 78,0010,0013,0989.0,+16.4,033,0138,1678193019,39.678 76,0010,0013,0989.0,+16.0,034,0129,1678193319,39.672 78,0008,0011,0989.1,+16.4,034,0124,1678193619,39.653 80,0010,0013,0988.9,+16.4,033,0127,1678193919,39.65 96,0010,0013,0988.8,+16.8,032,0134,1678194219,39.83 98,0010,0013,0988.8,+16.6,032,0116,1678194519,39.63 99,0007,0010,0988.9,+16.1,033,0127,1678194819,39.623 94,0008,0011,0988.9,+16.1,034,0140,1678195119,39.616 99,0008,0011,0988.9,+16.2,033,0132,1678195419,39.653 99,0007,0010,0988.8,+17.1,032,0146,1678195719,39.749 96,0008,0011,0988.8,+16.9,031,0125,1678196019,39.746 99,0027,0037,0988.9,+16.5,032,0128,1678196319,39.737 98,0006,0008,0988.7,+16.5,032,0113,1678196619,39.726 88,0008,0011,0988.8,+16.5,032,0145,1678196919,39.722 82,0008,0011,0988.6,+16.5,033,0122,1678197219,39.71 88,0009,0012,0988.2,+16.9,032,0138,1678197519,39.698 96,0007,0010,0988.5,+17.0,032,0132,1678197819,39.697 98,0011,0015,0988.7,+16.8,032,0122,1678198119,39.675 98,0010,0013,0988.1,+16.9,031,0121,1678198419,39.668 86,0006,0008,0988.3,+16.7,032,0128,1678198719,39.66 86,0007,0010,0988.6,+16.7,032,0115,1678199019,39.894 99,0006,0008,0988.5,+16.6,032,0133,1678199319,39.81 96,0007,0010,0988.6,+16.5,033,0140,1678199619,39.803 96,0008,0011,0988.5,+16.3,034,0159,1678199919,39.779 96,0009,0012,0988.3,+16.3,034,0124,1678200219,39.781 96,0006,0008,0988.4,+16.3,033,0141,1678200519,39.766 96,0006,0008,0988.5,+16.4,034,0127,1678200819,39.763 84,0007,0010,0988.4,+16.3,034,0144,1678201119,39.743 82,0007,0010,0988.4,+16.4,034,0132,1678201419,39.748 82,0008,0011,0988.1,+16.2,034,0142,1678201719,39.729 99,0007,0010,0988.1,+16.1,035,0102,1678202019,39.76 96,0008,0011,0988.2,+16.1,035,0112,1678202319,39.717 96,0007,0010,0988.0,+16.1,036,0151,1678202619,39.754 98,0009,0012,0988.2,+16.1,036,0135,1678202920,40.043 96,0011,0015,0988.1,+16.2,036,0140,1678203219,39.838 92,0010,0013,0988.5,+16.0,037,0154,1678203520,40.025 82,0011,0015,0988.5,+16.0,037,0133,1678203819,39.831 80,0013,0017,0988.3,+16.0,037,0130,1678204119,39.817 78,0011,0015,0988.4,+16.0,038,0123,1678204419,39.817 96,0010,0013,0988.5,+15.9,038,0112,1678204719,39.8 96,0014,0018,0988.3,+15.9,038,0119,1678205019,39.786 96,0012,0016,0988.3,+15.8,038,0126,1678205319,39.976 98,0011,0015,0988.2,+15.9,037,0106,1678205619,39.779 80,0011,0015,0988.5,+15.7,038,0135,1678205919,39.954 80,0016,0022,0988.3,+15.7,039,0129,1678206219,39.995 82,0011,0015,0988.4,+15.7,038,0150,1678206520,40.091 92,0011,0015,0988.7,+15.6,038,0151,1678206820,40.087 92,0016,0022,0988.5,+15.6,038,0139,1678207119,39.884 96,0013,0017,0988.4,+15.6,038,0134,1678207420,40.061 94,0018,0024,0988.2,+15.5,038,0120,1678207720,40.053 98,0023,0031,0988.5,+15.6,038,0133,1678208020,40.051 99,0016,0022,0988.5,+15.4,039,0121,1678208319,39.845 76,0016,0022,0988.6,+15.3,039,0110,1678208619,39.839 78,0022,0029,0988.7,+15.0,041,0116,1678208919,39.832 78,0042,0057,0988.9,+15.0,041,0129,1678209219,39.829 78,0036,0049,0988.7,+14.8,041,0114,1678209520,40.006 76,0033,0045,0988.6,+14.8,041,0130,1678209819,39.848 74,0028,0038,0988.9,+14.5,042,0123,1678210119,39.952 76,0031,0043,0988.9,+14.7,042,0125,1678210420,40.136 76,0040,0054,0988.9,+14.5,042,0132,1678210720,40.127 74,0047,0064,0989.1,+14.3,043,0129,1678211019,39.927 86,0029,0039,0988.7,+14.2,043,0136,1678211320,40.11 86,0034,0047,0989.0,+14.3,043,0121,1678211619,39.916 84,0030,0042,0989.1,+14.3,042,0142,1678211919,39.9 90,0035,0048,0989.3,+14.1,043,0132,1678212219,39.893 98,0038,0052,0989.2,+14.0,043,0149,1678212519,39.892 94,0033,0045,0989.2,+13.5,045,0145,1678212819,39.88 84,0037,0050,0989.2,+13.9,044,0124,1678213119,39.868 80,0028,0038,0989.1,+13.8,044,0138,1678213419,39.916 80,0034,0047,0989.4,+13.8,044,0132,1678213720,40.012 84,0035,0048,0989.1,+13.7,045,0132,1678214020,40.01 82,0036,0049,0989.2,+13.7,045,0127,1678214320,40.007 98,0033,0045,0989.3,+13.4,045,0139,1678214619,39.99 94,0034,0047,0989.3,+13.5,046,0122,1678214919,39.979 98,0041,0055,0989.2,+13.3,046,0099,1678215219,39.978 99,0039,0053,0989.5,+13.4,045,0117,1678215519,39.968 96,0042,0057,0989.5,+13.1,046,0124,1678215819,39.961 98,0043,0058,0989.7,+13.1,046,0142,1678216119,39.946 82,0042,0057,0989.5,+13.2,047,0147,1678216419,39.954 82,0035,0048,0989.2,+13.0,047,0120,1678216719,39.93 82,0040,0054,0989.9,+12.9,047,0141,1678217019,39.96 98,0041,0055,0989.6,+12.7,049,0141,1678217320,40.258 96,0028,0038,0989.8,+12.7,048,0112,1678217620,40.053 99,0025,0034,0990.0,+12.2,049,0138,1678217920,40.052 74,0026,0036,0990.0,+12.2,049,0123,1678218220,40.039 76,0023,0031,0989.9,+12.0,050,0128,1678218520,40.218 74,0024,0032,0990.0,+12.2,049,0138,1678218820,40.213 98,0024,0032,0990.0,+11.5,051,0143,1678219120,40.209 98,0022,0029,0989.9,+11.4,051,0126,1678219420,40.008 98,0021,0028,0989.8,+12.2,049,0134,1678219719,39.998 96,0026,0036,0990.0,+11.9,049,0111,1678220019,39.989 96,0021,0028,0990.0,+12.1,049,0149,1678220319,39.989 98,0018,0024,0989.9,+11.8,049,0139,1678220620,40.025 84,0020,0027,0990.2,+12.0,048,0127,1678220920,40.313 88,0021,0028,0990.0,+11.7,049,0137,1678221220,40.121 88,0024,0032,0990.0,+11.8,049,0132,1678221520,40.103 99,0017,0023,0990.0,+11.7,049,0148,1678221820,40.103 96,0018,0024,0990.0,+11.7,049,0121,1678222120,40.093 96,0018,0024,0990.2,+11.2,050,0118,1678222420,40.083 76,0018,0024,0989.9,+11.4,050,0143,1678222720,40.076 76,0020,0027,0989.9,+11.4,050,0122,1678223020,40.068 80,0018,0024,0990.0,+11.3,049,0140,1678223320,40.265 92,0017,0023,0990.1,+11.7,049,0119,1678223620,40.054 96,0018,0024,0990.1,+11.1,050,0127,1678223920,40.237 94,0021,0028,0989.9,+11.3,050,0151,1678224220,40.079 84,0022,0029,0989.9,+11.3,050,0134,1678224520,40.182 82,0023,0031,0989.9,+11.5,050,0118,1678224820,40.364 84,0029,0039,0989.9,+11.4,050,0126,1678225120,40.167 96,0030,0042,0989.9,+11.2,050,0143,1678225420,40.351 98,0029,0039,0989.8,+11.3,050,0131,1678225720,40.151 98,0032,0044,0989.9,+11.1,051,0123,1678226020,40.337 99,0034,0047,0989.9,+11.2,050,0132,1678226320,40.14 99,0028,0038,0989.8,+11.2,050,0133,1678226620,40.13 96,0024,0032,0989.9,+11.2,050,0138,1678226920,40.118 84,0031,0043,0990.0,+10.8,051,0128,1678227220,40.309 78,0027,0037,0989.9,+10.8,052,0133,1678227520,40.104 84,0027,0037,0990.2,+10.7,051,0124,1678227820,40.335 98,0026,0036,0990.1,+10.6,052,0116,1678228120,40.438 99,0027,0037,0990.1,+10.4,052,0113,1678228420,40.236 99,0029,0039,0990.1,+10.5,053,0152,1678228720,40.226 84,0028,0038,0990.3,+10.0,054,0127,1678229020,40.413 86,0027,0037,0989.9,+10.3,053,0132,1678229320,40.212 82,0021,0028,0990.1,+10.2,053,0138,1678229620,40.382 96,0025,0034,0990.1,+10.2,053,0119,1678229920,40.398 98,0024,0032,0990.0,+10.1,053,0130,1678230220,40.385 98,0024,0032,0990.0,+09.7,054,0113,1678230520,40.377 80,0025,0034,0990.3,+09.3,055,0140,1678230820,40.368 84,0025,0034,0990.2,+09.7,054,0117,1678231120,40.356 84,0028,0038,0990.1,+09.6,055,0142,1678231420,40.396 96,0024,0032,0990.2,+09.6,055,0137,1678231720,40.496 92,0027,0037,0990.1,+09.2,057,0138,1678232020,40.302 96,0026,0036,0990.4,+09.3,056,0155,1678232320,40.288 76,0028,0038,0990.5,+09.8,055,0150,1678232620,40.284 76,0029,0039,0990.4,+08.8,058,0132,1678232920,40.288 78,0025,0034,0990.7,+09.5,056,0122,1678233220,40.273 88,0031,0043,0990.5,+08.6,058,0131,1678233520,40.259 88,0029,0039,0990.7,+09.2,056,0129,1678233820,40.259 88,0028,0038,0990.6,+09.1,056,0134,1678234120,40.247 96,0025,0034,0990.8,+09.3,056,0142,1678234420,40.237 98,0032,0044,0990.5,+09.3,056,0136,1678234720,40.228 99,0028,0038,0990.3,+08.5,058,0109,1678235020,40.27 78,0028,0038,0990.4,+08.9,057,0134,1678235320,40.369 78,0038,0052,0990.5,+08.6,057,0133,1678235620,40.372 80,0033,0045,0990.7,+09.1,055,0132,1678235920,40.37 98,0030,0042,0990.4,+08.6,057,0129,1678236220,40.355 98,0033,0045,0990.5,+09.0,056,0120,1678236520,40.342 98,0026,0036,0990.5,+08.6,057,0125,1678236820,40.347 82,0031,0043,0990.5,+08.0,059,0143,1678237120,40.334 80,0030,0042,0990.4,+08.8,057,0140,1678237420,40.314 82,0035,0048,0990.6,+08.7,058,0151,1678237720,40.508 99,0034,0047,0990.5,+08.6,057,0125,1678238020,40.303 98,0029,0039,0990.4,+08.6,058,0137,1678238320,40.492 99,0030,0042,0990.7,+08.3,059,0138,1678238620,40.333 86,0028,0038,0990.3,+08.5,058,0118,1678238920,40.631 86,0032,0044,0990.6,+08.4,058,0120,1678239220,40.433 84,0035,0048,0990.5,+07.9,060,0141,1678239520,40.428 92,0033,0045,0990.5,+08.0,059,0142,1678239820,40.608 98,0034,0047,0990.3,+08.1,059,0153,1678240120,40.6 98,0035,0048,0990.4,+08.2,059,0148,1678240420,40.596 98,0030,0042,0990.5,+08.0,059,0139,1678240720,40.409 92,0030,0042,0990.9,+08.1,059,0148,1678241020,40.393 96,0031,0043,0990.4,+07.7,059,0109,1678241320,40.377 99,0031,0043,0990.4,+07.7,060,0108,1678241620,40.378 99,0028,0038,0990.7,+07.8,059,0141,1678241920,40.37 94,0032,0044,0990.4,+08.1,058,0122,1678242220,40.422 98,0033,0045,0990.5,+07.9,058,0135,1678242520,40.526 98,0034,0047,0990.4,+08.1,058,0125,1678242820,40.504 98,0026,0036,0990.8,+07.7,058,0142,1678243120,40.496 98,0026,0036,0990.8,+07.7,058,0130,1678243420,40.505 99,0028,0038,0990.7,+07.6,058,0149,1678243720,40.503 98,0020,0027,0990.6,+07.3,058,0128,1678244020,40.484 98,0018,0024,0990.9,+07.0,058,0139,1678244320,40.482 92,0016,0022,0990.9,+07.4,057,0149,1678244620,40.471 94,0017,0023,0991.0,+07.0,058,0139,1678244920,40.467 98,0018,0024,0990.8,+06.8,058,0138,1678245220,40.46 98,0016,0022,0990.7,+06.8,058,0118,1678245520,40.451 99,0017,0023,0991.0,+07.0,057,0156,1678245820,40.494 98,0016,0022,0990.8,+07.2,056,0132,1678246120,40.596 98,0016,0022,0990.6,+06.9,057,0130,1678246420,40.596 99,0014,0018,0990.8,+07.2,056,0137,1678246720,40.588 78,0016,0022,0990.8,+06.9,057,0142,1678247020,40.569 78,0015,0021,0991.0,+06.3,059,0127,1678247320,40.563 80,0019,0026,0990.9,+06.9,057,0129,1678247620,40.547 98,0018,0024,0991.3,+06.8,057,0137,1678247920,40.539 99,0018,0024,0991.4,+06.8,057,0147,1678248220,40.552 99,0020,0027,0991.2,+06.7,058,0132,1678248520,40.532 99,0018,0024,0991.4,+06.8,057,0145,1678248820,40.521 78,0022,0029,0991.3,+07.1,057,0120,1678249120,40.52 78,0022,0029,0991.6,+06.9,057,0132,1678249420,40.554 78,0022,0029,0991.5,+06.9,057,0138,1678249720,40.656 98,0021,0028,0991.7,+07.0,056,0123,1678250020,40.643 98,0022,0029,0991.6,+06.5,058,0131,1678250320,40.643 98,0019,0026,0991.7,+06.6,058,0116,1678250620,40.643 76,0017,0023,0991.4,+06.2,060,0109,1678250920,40.643 78,0018,0024,0991.3,+06.3,058,0122,1678251220,40.633 76,0018,0024,0991.1,+06.4,057,0127,1678251520,40.617 84,0017,0023,0991.4,+06.4,057,0143,1678251820,40.619 86,0016,0022,0991.5,+06.0,058,0134,1678252120,40.6 82,0018,0024,0991.5,+05.9,059,0141,1678252420,40.594 82,0021,0028,0991.2,+06.3,058,0135,1678252720,40.59 86,0016,0022,0991.8,+06.3,057,0126,1678253020,40.633 84,0021,0028,0991.6,+06.3,057,0121,1678253320,40.738 94,0016,0022,0991.4,+06.4,057,0124,1678253620,40.728 98,0015,0021,0991.7,+06.8,056,0119,1678253920,40.712 96,0017,0023,0991.3,+06.9,057,0124,1678254220,40.714 76,0019,0026,0991.8,+06.4,059,0132,1678254520,40.71 76,0019,0026,0991.8,+06.9,057,0125,1678254820,40.715 74,0014,0018,0992.3,+06.8,057,0139,1678255120,40.7 99,0017,0023,0992.2,+06.8,056,0118,1678255420,40.686 99,0018,0024,0992.1,+06.9,056,0140,1678255720,40.688 96,0017,0023,0992.3,+07.0,056,0142,1678256020,40.677 74,0019,0026,0992.4,+07.0,056,0132,1678256320,40.664 76,0015,0021,0992.1,+06.9,055,0117,1678256620,40.712 78,0020,0027,0991.9,+07.1,056,0161,1678256920,40.804 99,0018,0024,0992.1,+07.5,053,0119,1678257220,40.805 98,0015,0021,0992.1,+07.5,054,0132,1678257520,40.986 99,0014,0018,0992.2,+07.6,053,0165,1678257820,40.794 99,0014,0018,0992.7,+07.5,055,0134,1678258120,40.79 98,0013,0017,0992.4,+08.9,051,0098,1678258420,40.78 98,0016,0022,0992.7,+09.7,049,0136,1678258720,40.768 84,0012,0016,0992.8,+10.3,047,0138,1678259020,40.766 88,0011,0015,0992.7,+10.8,045,0118,1678259320,40.757 86,0010,0013,0992.6,+11.1,044,0122,1678259620,40.745 98,0012,0016,0992.7,+12.2,042,0132,1678259920,40.925 98,0013,0017,0992.9,+12.7,041,0133,1678260220,40.968 98,0015,0021,0992.6,+12.2,042,0133,1678260520,40.871 82,0009,0012,0993.0,+13.6,038,0126,1678260820,40.865 80,0009,0012,0993.2,+14.0,037,0130,1678261120,40.857 80,0009,0012,0993.1,+13.7,037,0129,1678261420,40.856 94,0017,0023,0992.9,+14.1,037,0133,1678261720,40.848 96,0011,0015,0992.8,+14.1,037,0140,1678262020,40.831 98,0012,0016,0992.9,+14.5,036,0133,1678262321,41.013 92,0014,0018,0992.8,+14.9,036,0126,1678262621,41.009 98,0011,0015,0992.8,+14.7,037,0111,1678262920,40.996 94,0012,0016,0992.7,+15.5,034,0134,1678263220,40.807 94,0014,0018,0992.6,+15.4,035,0147,1678263520,40.791 96,0019,0026,0992.5,+15.7,034,0132,1678263820,40.833 94,0012,0016,0992.6,+14.8,035,0114,1678264120,40.928 94,0014,0018,0992.8,+17.2,031,0129,1678264421,41.113 94,0013,0017,0992.7,+17.5,031,0145,1678264720,40.911 92,0013,0017,0992.8,+17.7,030,0131,1678265021,41.095 94,0013,0017,0993.0,+15.9,034,0111,1678265321,41.074 94,0012,0016,0993.0,+17.7,031,0124,1678265621,41.065 94,0008,0011,0992.8,+16.5,033,0148,1678265921,41.068 90,0008,0011,0992.7,+17.1,032,0147,1678266220,40.868 88,0006,0008,0992.6,+17.1,031,0139,1678266520,40.868 88,0005,0007,0992.7,+16.9,031,0126,1678266821,41.044 98,0006,0008,0992.6,+17.2,030,0143,1678267121,41.042 96,0006,0008,0992.6,+17.1,030,0138,1678267420,40.88 98,0005,0007,0992.2,+17.3,029,0121,1678267720,40.976 78,0006,0008,0992.2,+17.2,030,0135,1678268021,41.164 80,0005,0007,0992.3,+17.3,030,0131,1678268320,40.962 82,0009,0012,0992.5,+16.8,030,0147,1678268621,41.145 98,0006,0008,0992.4,+17.3,029,0128,1678268920,40.943 96,0008,0011,0992.3,+16.0,032,0106,1678269220,40.941 98,0007,0010,0992.2,+17.6,030,0136,1678269521,41.124 80,0006,0008,0992.3,+17.4,029,0148,1678269820,40.919 99,0007,0010,0992.3,+16.1,033,0141,1678270121,41.108 80,0008,0011,0992.3,+17.4,031,0114,1678270421,41.095 94,0008,0011,0992.5,+16.8,031,0124,1678270721,41.086 96,0005,0007,0992.4,+17.5,028,0125,1678271020,40.952 96,0005,0007,0992.1,+17.3,029,0137,1678271321,41.028 98,0004,0006,0992.3,+17.0,027,0128,1678271621,41.019 94,0005,0007,0992.0,+16.5,027,0142,1678271921,41.013 98,0005,0007,0992.0,+17.6,026,0124,1678272221,41.007 82,0004,0006,0991.9,+17.7,027,0131,1678272521,41.191 84,0004,0006,0991.6,+17.8,026,0121,1678272821,41.177 86,0005,0007,0991.5,+17.4,025,0135,1678273121,41.174 94,0004,0006,0991.7,+17.4,026,0143,1678273421,41.163 98,0005,0007,0991.4,+17.4,025,0125,1678273720,40.964 00,0006,0008,0991.5,+18.9,023,0132,1678274021,41.144 88,0006,0008,0991.5,+19.3,023,0117,1678274320,40.944 86,0003,0005,0991.3,+19.0,023,0137,1678274621,41.168 88,0004,0006,0991.1,+18.6,023,0123,1678274921,41.272 78,0007,0010,0991.1,+18.7,022,0133,1678275221,41.261 78,0004,0006,0991.1,+18.7,023,0146,1678275521,41.253 80,0003,0005,0990.8,+18.7,023,0126,1678275821,41.241 92,0003,0005,0991.0,+19.0,023,0158,1678276121,41.227 88,0004,0006,0990.9,+18.5,023,0151,1678276421,41.221 92,0003,0005,0990.8,+19.7,022,0131,1678276721,41.215 94,0003,0005,0991.3,+19.2,024,0114,1678277021,41.202 96,0003,0005,0991.1,+20.2,020,0129,1678277321,41.201 92,0003,0005,0990.9,+19.8,021,0136,1678277621,41.181 88,0004,0006,0990.9,+19.5,022,0152,1678277920,40.99 86,0003,0005,0990.6,+18.8,022,0153,1678278221,41.034 00,0006,0008,0990.8,+18.9,021,0115,1678278521,41.125 92,0004,0006,0990.7,+18.7,022,0141,1678278821,41.309 99,0005,0007,0990.5,+19.8,021,0130,1678279121,41.305 96,0006,0008,0990.4,+19.6,021,0122,1678279421,41.101 82,0003,0005,0990.3,+19.9,022,0130,1678279721,41.28 80,0002,0003,0990.7,+19.7,021,0134,1678280021,41.269 80,0004,0006,0990.5,+19.7,023,0134,1678280321,41.262 94,0003,0005,0990.5,+19.2,023,0122,1678280621,41.255 94,0002,0003,0990.3,+19.2,023,0130,1678280921,41.053 94,0003,0005,0990.6,+19.2,022,0121,1678281221,41.042 80,0004,0006,0990.5,+19.3,023,0158,1678281521,41.229 78,0005,0007,0990.3,+19.2,023,0113,1678281821,41.268 84,0006,0008,0990.3,+19.8,024,0127,1678282121,41.177 92,0004,0006,0990.3,+19.8,022,0130,1678282421,41.161 98,0004,0006,0990.6,+20.0,022,0128,1678282721,41.152 96,0003,0005,0990.2,+20.2,021,0132,1678283021,41.331 84,0004,0006,0990.5,+20.0,022,0140,1678283321,41.331 84,0004,0006,0990.3,+19.3,023,0135,1678283621,41.125 84,0003,0005,0990.4,+19.2,022,0129,1678283921,41.115 98,0004,0006,0990.1,+19.4,022,0127,1678284221,41.106 94,0005,0007,0990.3,+19.1,023,0133,1678284521,41.102 99,0004,0006,0989.9,+19.0,023,0121,1678284821,41.286 78,0004,0006,0990.0,+19.0,022,0132,1678285121,41.079 78,0003,0005,0990.0,+18.9,023,0120,1678285421,41.311 80,0003,0005,0990.2,+18.8,023,0126,1678285721,41.224 80,0004,0006,0990.2,+18.7,023,0138,1678286021,41.403 86,0003,0005,0990.2,+18.7,023,0140,1678286321,41.396 86,0003,0005,0990.1,+18.4,023,0121,1678286621,41.383 96,0004,0006,0990.0,+18.3,023,0124,1678286921,41.374 96,0003,0005,0990.0,+18.5,023,0133,1678287221,41.37 94,0004,0006,0989.9,+18.2,023,0138,1678287521,41.361 98,0004,0006,0990.0,+18.1,023,0124,1678287821,41.159 94,0005,0007,0989.9,+18.2,023,0126,1678288121,41.159 94,0004,0006,0989.9,+18.1,023,0134,1678288421,41.333 92,0005,0007,0990.0,+18.1,023,0125,1678288721,41.131 98,0005,0007,0990.2,+18.0,023,0124,1678289021,41.364 98,0003,0005,0990.0,+18.0,023,0121,1678289321,41.269 86,0006,0008,0990.1,+18.0,024,0107,1678289621,41.256 86,0005,0007,0990.2,+18.0,023,0122,1678289921,41.261 86,0004,0006,0990.1,+17.9,024,0136,1678290221,41.248 94,0007,0010,0989.9,+17.8,025,0154,1678290521,41.238 96,0003,0005,0990.0,+17.8,025,0131,1678290821,41.412 96,0005,0007,0989.9,+17.7,025,0136,1678291121,41.403 86,0005,0007,0990.4,+17.7,025,0135,1678291421,41.401 86,0007,0010,0990.1,+17.7,026,0133,1678291721,41.39 84,0013,0017,0990.0,+17.4,027,0112,1678292021,41.379 92,0025,0034,0990.1,+17.5,026,0156,1678292321,41.372 96,0021,0028,0990.3,+17.6,026,0137,1678292621,41.404 98,0009,0012,0990.5,+17.4,027,0140,1678292921,41.514 98,0010,0013,0990.3,+17.2,027,0133,1678293221,41.506 84,0011,0015,0990.4,+17.3,027,0113,1678293521,41.495 84,0009,0012,0990.5,+17.2,027,0104,1678293821,41.481 86,0010,0013,0990.7,+17.2,026,0123,1678294121,41.28 92,0012,0016,0990.6,+17.0,026,0142,1678294421,41.467 98,0012,0016,0990.6,+17.0,027,0122,1678294721,41.461 96,0012,0016,0990.6,+16.9,026,0126,1678295021,41.448 82,0010,0013,0990.8,+16.7,029,0140,1678295321,41.434 84,0044,0059,0990.9,+16.7,028,0127,1678295621,41.433 82,0015,0021,0991.0,+16.4,030,0136,1678295921,41.406 96,0020,0027,0990.8,+16.3,031,0117,1678296221,41.447 96,0017,0023,0990.5,+16.2,031,0130,1678296521,41.557 96,0021,0028,0990.5,+16.2,031,0145,1678296821,41.549 84,0025,0034,0990.7,+16.2,031,0141,1678297121,41.54 86,0021,0028,0990.7,+16.3,030,0122,1678297421,41.533 84,0025,0034,0990.8,+16.0,032,0133,1678297721,41.527 94,0024,0032,0990.6,+15.9,032,0143,1678298021,41.507 94,0020,0027,0990.7,+16.0,032,0126,1678298321,41.502 98,0019,0026,0990.7,+15.5,033,0111,1678298621,41.488 96,0020,0027,0990.4,+15.8,033,0112,1678298921,41.48 96,0018,0024,0990.4,+15.6,033,0132,1678299221,41.472 96,0023,0031,0990.6,+15.5,033,0137,1678299521,41.466 78,0020,0027,0990.6,+15.5,033,0132,1678299821,41.51 78,0018,0024,0990.7,+14.8,036,0121,1678300121,41.606 74,0023,0031,0990.4,+15.1,035,0140,1678300421,41.61 94,0023,0031,0990.6,+14.9,036,0123,1678300721,41.59 96,0021,0028,0990.6,+14.7,037,0128,1678301021,41.584 99,0021,0028,0990.6,+14.7,037,0137,1678301321,41.567 98,0028,0038,0990.7,+14.3,038,0133,1678301621,41.553 98,0023,0031,0990.9,+14.4,038,0132,1678301921,41.555 99,0028,0038,0991.4,+14.6,036,0138,1678302221,41.545 76,0029,0039,0991.4,+14.7,035,0154,1678302521,41.535 76,0023,0031,0991.2,+14.6,035,0140,1678302821,41.536 74,0023,0031,0991.4,+13.9,036,0138,1678303121,41.534 76,0016,0022,0991.5,+14.1,036,0134,1678303421,41.374 76,0021,0028,0991.2,+14.2,036,0147,1678303721,41.662 74,0022,0029,0991.6,+14.1,036,0139,1678304021,41.647 99,0020,0027,0991.5,+13.8,038,0134,1678304321,41.638 98,0018,0024,0991.4,+13.8,037,0120,1678304621,41.644 98,0018,0024,0991.7,+13.7,039,0099,1678304921,41.627 99,0020,0027,0991.6,+13.7,039,0158,1678305221,41.627 96,0018,0024,0991.8,+13.8,038,0126,1678305521,41.426 98,0016,0022,0991.7,+13.7,039,0135,1678305821,41.611 78,0020,0027,0991.7,+14.0,037,0149,1678306121,41.408 74,0022,0029,0991.7,+13.6,039,0143,1678306421,41.589 74,0019,0026,0991.7,+13.6,038,0132,1678306721,41.586 72,0019,0026,0991.9,+13.2,039,0141,1678307021,41.43 74,0016,0022,0992.2,+13.3,039,0132,1678307321,41.53 78,0018,0024,0992.2,+12.8,040,0134,1678307621,41.715 74,0020,0027,0992.4,+12.9,041,0127,1678307921,41.707 74,0018,0024,0992.1,+12.4,042,0113,1678308221,41.696 74,0017,0023,0992.2,+12.0,044,0146,1678308521,41.688 76,0014,0018,0992.2,+12.4,043,0126,1678308821,41.669 74,0013,0017,0992.4,+12.2,043,0137,1678309121,41.479 78,0018,0024,0992.5,+11.8,045,0141,1678309421,41.474 99,0023,0031,0992.4,+12.0,044,0120,1678309721,41.462 96,0019,0026,0992.3,+11.8,045,0149,1678310021,41.641 94,0024,0032,0992.1,+12.3,043,0122,1678310321,41.447 70,0017,0023,0992.4,+12.7,042,0126,1678310621,41.488 74,0021,0028,0992.3,+12.1,043,0138,1678310921,41.588 78,0021,0028,0992.5,+12.5,042,0140,1678311221,41.575 72,0020,0027,0992.5,+12.6,041,0135,1678311521,41.574 74,0022,0029,0992.5,+12.5,042,0126,1678311821,41.756 99,0022,0029,0992.6,+12.6,041,0145,1678312121,41.559 98,0022,0029,0992.3,+12.5,041,0148,1678312421,41.542 98,0022,0029,0992.4,+12.6,040,0138,1678312721,41.535 98,0019,0026,0992.5,+12.7,040,0124,1678313021,41.723 86,0014,0018,0992.3,+12.8,039,0118,1678313321,41.52 84,0019,0026,0992.2,+12.8,039,0124,1678313621,41.509 84,0011,0015,0992.3,+12.9,038,0127,1678313921,41.698 98,0014,0018,0992.0,+12.9,039,0139,1678314221,41.552 94,0015,0021,0992.0,+12.7,039,0128,1678314521,41.64 94,0012,0016,0991.8,+13.0,038,0123,1678314821,41.823 80,0012,0016,0991.7,+13.1,038,0113,1678315121,41.811 80,0012,0016,0991.8,+12.5,039,0110,1678315421,41.799 82,0014,0018,0992.0,+12.8,039,0128,1678315721,41.794 92,0014,0018,0992.1,+12.7,039,0121,1678316021,41.787 96,0012,0016,0991.7,+12.6,040,0118,1678316321,41.77 98,0014,0018,0992.1,+12.4,040,0154,1678316621,41.771 88,0012,0016,0992.0,+12.4,040,0135,1678316921,41.768 82,0013,0017,0991.8,+12.6,039,0107,1678317221,41.763 86,0012,0016,0991.8,+12.6,039,0131,1678317521,41.56 99,0009,0012,0991.9,+12.4,040,0129,1678317821,41.599 98,0009,0012,0992.4,+12.5,040,0135,1678318121,41.697 99,0009,0012,0992.2,+12.3,040,0165,1678318421,41.688 84,0010,0013,0992.0,+12.4,040,0118,1678318721,41.863 80,0012,0016,0992.1,+12.3,040,0121,1678319021,41.857 82,0008,0011,0992.3,+12.1,041,0134,1678319321,41.849 80,0007,0010,0992.3,+12.3,040,0136,1678319621,41.848 80,0008,0011,0992.3,+12.2,040,0122,1678319921,41.842 82,0010,0013,0992.3,+12.1,041,0142,1678320221,41.833 98,0009,0012,0992.4,+12.1,041,0111,1678320521,41.816 98,0008,0011,0992.3,+12.1,041,0142,1678320821,41.815 96,0008,0011,0992.3,+11.7,042,0141,1678321121,41.807 82,0009,0012,0992.0,+11.6,043,0111,1678321421,41.657 86,0008,0011,0992.0,+11.6,042,0116,1678321721,41.962 86,0011,0015,0991.9,+11.8,041,0127,1678322021,41.944 99,0007,0010,0992.0,+11.8,041,0122,1678322321,41.931 92,0007,0010,0991.9,+11.7,041,0134,1678322621,41.931 98,0006,0008,0991.9,+11.8,041,0145,1678322921,41.919 84,0007,0010,0991.8,+11.7,041,0130,1678323221,41.908 82,0008,0011,0991.7,+11.8,041,0118,1678323521,41.903 82,0007,0010,0991.8,+11.9,041,0131,1678323821,41.888 86,0006,0008,0991.7,+11.9,041,0136,1678324121,41.874 82,0006,0008,0992.0,+12.0,040,0121,1678324421,41.871 80,0008,0011,0991.7,+11.8,041,0139,1678324721,41.867 84,0007,0010,0991.6,+11.7,041,0145,1678325021,41.907 86,0005,0007,0991.6,+11.7,041,0139,1678325322,42.01 86,0008,0011,0991.5,+11.8,041,0132,1678325621,41.994 99,0007,0010,0991.4,+11.1,044,0116,1678325921,41.993 96,0005,0007,0991.3,+11.5,042,0120,1678326221,41.981 98,0006,0008,0991.1,+11.4,042,0155,1678326521,41.977 82,0006,0008,0991.5,+11.3,043,0131,1678326821,41.971 82,0006,0008,0991.3,+11.3,043,0123,1678327121,41.969 86,0005,0007,0991.3,+11.4,043,0131,1678327421,41.95 98,0008,0011,0991.2,+11.2,043,0129,1678327721,41.938 99,0006,0008,0991.2,+11.0,043,0129,1678328021,41.933 99,0005,0007,0990.9,+11.5,042,0119,1678328321,41.921 86,0004,0006,0990.9,+11.5,042,0117,1678328621,41.968 86,0004,0006,0991.1,+11.8,041,0134,1678328922,42.075 82,0003,0005,0991.0,+11.6,041,0116,1678329222,42.064 98,0005,0007,0991.1,+11.7,041,0134,1678329522,42.058 98,0003,0005,0990.9,+11.8,041,0123,1678329822,42.045 98,0003,0005,0991.1,+11.6,042,0129,1678330122,42.039 80,0004,0006,0990.8,+11.4,042,0114,1678330422,42.027 80,0003,0005,0990.7,+11.4,042,0143,1678330722,42.016 78,0004,0006,0991.1,+11.1,043,0146,1678331022,42.016 78,0009,0012,0991.1,+11.5,042,0137,1678331321,41.818 78,0005,0007,0990.9,+11.5,042,0120,1678331621,41.81 76,0003,0005,0991.2,+10.9,044,0139,1678331921,41.799 98,0004,0006,0991.1,+10.7,045,0136,1678332221,41.842 98,0010,0013,0991.4,+09.5,048,0139,1678332522,42.136 98,0007,0010,0991.4,+09.2,050,0139,1678332822,42.126 99,0010,0013,0991.1,+09.3,049,0115,1678333122,42.121 98,0011,0015,0991.4,+09.6,048,0124,1678333422,42.111 98,0010,0013,0991.3,+09.3,049,0135,1678333721,41.911 82,0011,0015,0991.4,+09.2,049,0144,1678334022,42.089 82,0012,0016,0991.3,+09.0,050,0125,1678334322,42.089 84,0016,0022,0991.2,+09.0,050,0137,1678334622,42.082 96,0011,0015,0991.3,+09.5,049,0100,1678334922,42.084 98,0013,0017,0991.2,+09.0,050,0140,1678335221,41.874 98,0011,0015,0991.7,+09.2,050,0151,1678335521,41.867 78,0015,0021,0991.5,+09.1,051,0134,1678335821,41.902 82,0010,0013,0991.3,+09.4,049,0134,1678336122,42.196 78,0012,0016,0991.4,+09.0,051,0141,1678336421,41.999 80,0009,0012,0991.5,+09.3,050,0115,1678336722,42.183 80,0012,0016,0991.6,+08.8,051,0107,1678337022,42.177 82,0015,0021,0991.6,+09.2,050,0120,1678337321,41.974 96,0010,0013,0991.6,+09.6,048,0123,1678337622,42.161 96,0009,0012,0991.7,+09.5,048,0140,1678337922,42.157 98,0010,0013,0991.4,+09.7,048,0122,1678338221,41.952 82,0012,0016,0991.6,+09.1,050,0133,1678338521,41.945 99,0008,0011,0991.4,+09.8,048,0119,1678338822,42.13 78,0012,0016,0991.2,+09.4,049,0124,1678339122,42.123 96,0014,0018,0991.6,+09.1,050,0144,1678339421,41.972 99,0015,0021,0991.7,+09.2,050,0133,1678339722,42.087 98,0018,0024,0991.4,+09.0,050,0126,1678340022,42.065 99,0015,0021,0991.4,+09.3,049,0145,1678340322,42.067 82,0020,0027,0991.5,+09.7,049,0141,1678340622,42.056 78,0014,0018,0991.4,+09.8,048,0130,1678340922,42.04 82,0014,0018,0991.4,+09.7,049,0132,1678341222,42.04 78,0021,0028,0991.7,+09.7,049,0124,1678341522,42.03 82,0016,0022,0991.3,+09.7,049,0142,1678341822,42.017 84,0019,0026,0991.4,+09.5,051,0143,1678342122,42.007 94,0019,0026,0991.6,+09.8,049,0141,1678342422,42.001 99,0015,0021,0991.8,+10.4,046,0118,1678342721,41.996 98,0018,0024,0991.6,+10.3,046,0114,1678343022,42.032 94,0025,0034,0991.8,+10.7,045,0128,1678343322,42.132 99,0016,0022,0991.8,+11.2,045,0129,1678343622,42.127 98,0024,0032,0991.6,+11.4,043,0122,1678343922,42.122 78,0018,0024,0991.7,+11.7,042,0131,1678344222,42.115 80,0020,0027,0991.7,+11.7,042,0131,1678344522,42.103 99,0018,0024,0991.6,+12.2,041,0134,1678344822,42.101 99,0014,0018,0991.7,+12.1,041,0113,1678345122,42.097 99,0016,0022,0991.6,+12.1,042,0140,1678345422,42.082 99,0023,0031,0991.7,+12.0,043,0134,1678345722,42.069 94,0021,0028,0991.8,+12.4,042,0151,1678346022,42.077 98,0025,0034,0991.8,+11.9,047,0130,1678346322,42.056 98,0024,0032,0991.6,+11.8,048,0144,1678346622,42.098 98,0024,0032,0991.6,+12.5,045,0128,1678346922,42.2 96,0024,0032,0991.7,+14.0,041,0119,1678347222,42.189 92,0015,0021,0991.6,+13.2,043,0147,1678347522,42.365 76,0013,0017,0991.7,+12.8,044,0122,1678347822,42.167 72,0013,0017,0991.6,+13.5,043,0141,1678348122,42.162 76,0013,0017,0991.4,+13.2,044,0127,1678348422,42.344 94,0010,0013,0991.6,+13.7,043,0133,1678348722,42.33 99,0014,0018,0991.5,+13.9,041,0151,1678349022,42.32 92,0014,0018,0991.5,+13.7,042,0144,1678349322,42.313 88,0015,0021,0991.6,+14.8,039,0140,1678349622,42.307 86,0014,0018,0991.6,+14.9,039,0140,1678349922,42.302 88,0014,0018,0991.4,+15.1,039,0130,1678350222,42.154 98,0011,0015,0991.3,+15.7,037,0131,1678350522,42.437 96,0016,0022,0991.1,+14.9,038,0147,1678350822,42.435 98,0009,0012,0991.4,+15.1,038,0126,1678351122,42.23 88,0008,0011,0991.3,+15.4,037,0121,1678351422,42.418 88,0008,0011,0991.4,+15.1,037,0130,1678351722,42.403 86,0008,0011,0991.2,+16.0,035,0130,1678352022,42.204 98,0007,0010,0991.3,+16.0,035,0136,1678352322,42.202 99,0009,0012,0991.3,+16.2,034,0136,1678352622,42.378 99,0009,0012,0991.2,+15.0,036,0140,1678352922,42.179 90,0009,0012,0991.4,+15.1,036,0144,1678353222,42.171 84,0009,0012,0991.2,+15.4,036,0133,1678353522,42.165 86,0008,0011,0991.2,+15.8,034,0119,1678353822,42.214 94,0006,0008,0991.0,+16.0,035,0134,1678354122,42.494 92,0006,0008,0991.3,+15.8,035,0136,1678354422,42.489 90,0007,0010,0990.9,+16.1,035,0121,1678354722,42.477 98,0009,0012,0990.9,+16.2,033,0139,1678355022,42.468 96,0008,0011,0991.1,+16.6,032,0130,1678355322,42.462 94,0006,0008,0990.7,+16.5,032,0118,1678355622,42.507 96,0009,0012,0990.7,+16.8,031,0132,1678356222,42.432 92,0009,0012,0990.5,+17.0,032,0108,1678356522,42.419 96,0007,0010,0990.5,+17.6,031,0130,1678356822,42.228 96,0007,0010,0990.3,+17.8,030,0132,1678357122,42.215 98,0008,0011,0990.4,+18.1,029,0142,1678357422,42.255 92,0004,0006,0990.3,+18.4,028,0123,1678357722,42.552 98,0007,0010,0990.0,+18.2,029,0137,1678358022,42.359 94,0005,0007,0990.3,+18.4,029,0141,1678358322,42.532 96,0006,0008,0990.3,+17.3,030,0140,1678358622,42.338 96,0009,0012,0989.8,+17.3,031,0129,1678358922,42.519 94,0008,0011,0989.7,+17.2,031,0147,1678359222,42.511 94,0010,0013,0989.6,+17.2,030,0142,1678359522,42.307 98,0005,0007,0989.4,+17.2,030,0114,1678359822,42.302 98,0010,0013,0989.7,+17.4,030,0133,1678360122,42.292 98,0006,0008,0989.4,+17.6,029,0155,1678360422,42.47 96,0005,0007,0989.3,+17.7,029,0140,1678360722,42.458 98,0005,0007,0989.4,+18.2,028,0111,1678361022,42.489 98,0005,0007,0989.3,+18.3,028,0130,1678361322,42.583 82,0007,0010,0989.0,+18.8,027,0137,1678361622,42.579 78,0005,0007,0988.8,+19.2,027,0134,1678361922,42.577 82,0006,0008,0988.8,+18.8,027,0129,1678362222,42.386 98,0006,0008,0988.9,+18.4,028,0117,1678362522,42.369 98,0005,0007,0988.8,+18.6,029,0130,1678362822,42.558 94,0007,0010,0988.5,+18.9,028,0141,1678363122,42.354 82,0007,0010,0988.5,+19.5,028,0141,1678363422,42.536 82,0005,0007,0988.2,+19.7,027,0136,1678363722,42.335 99,0006,0008,0988.4,+19.7,027,0119,1678364022,42.519 98,0006,0008,0988.4,+20.3,026,0126,1678364322,42.321 98,0007,0010,0988.7,+19.9,026,0137,1678364622,42.55 98,0009,0012,0988.4,+19.8,027,0145,1678364922,42.643 84,0014,0018,0988.6,+19.8,027,0113,1678365222,42.444 82,0010,0013,0988.3,+20.0,027,0120,1678365522,42.627 82,0012,0016,0988.1,+19.9,027,0124,1678365822,42.623 82,0006,0008,0988.4,+20.2,026,0132,1678366122,42.425 80,0005,0007,0988.2,+20.2,026,0111,1678366422,42.41 82,0004,0006,0988.2,+19.8,026,0147,1678366722,42.588 96,0004,0006,0988.2,+20.1,027,0126,1678367022,42.588 96,0007,0010,0988.1,+20.0,026,0131,1678367322,42.573 96,0005,0007,0988.0,+20.0,026,0132,1678367622,42.371 80,0004,0006,0987.8,+20.2,025,0111,1678367922,42.56 78,0004,0006,0987.7,+20.3,025,0132,1678368222,42.402 82,0003,0005,0987.9,+20.3,025,0131,1678368522,42.498 94,0006,0008,0987.9,+20.7,025,0118,1678368822,42.493 90,0005,0007,0987.7,+20.4,025,0147,1678369122,42.673 96,0003,0005,0987.5,+20.4,025,0145,1678369422,42.664 82,0003,0005,0987.6,+20.2,026,0138,1678369722,42.469 82,0004,0006,0987.6,+20.1,026,0132,1678370022,42.457 82,0004,0006,0987.4,+19.7,026,0146,1678370322,42.641 80,0004,0006,0987.6,+19.6,027,0127,1678370622,42.439 78,0004,0006,0987.5,+19.6,026,0133,1678370922,42.434 82,0006,0008,0987.5,+19.6,026,0133,1678371222,42.613 92,0003,0005,0987.6,+19.7,026,0114,1678371522,42.427 96,0004,0006,0987.6,+19.7,025,0129,1678371822,42.461 94,0003,0005,0987.4,+19.6,025,0121,1678372122,42.735 74,0004,0006,0987.4,+19.6,025,0137,1678372422,42.542 74,0005,0007,0987.5,+19.7,024,0133,1678372722,42.524 78,0002,0003,0987.1,+19.5,024,0130,1678373022,42.517 96,0002,0003,0987.4,+19.6,024,0123,1678373322,42.696 92,0002,0003,0987.2,+19.5,025,0142,1678373622,42.505 98,0003,0005,0987.2,+19.5,025,0122,1678373922,42.678 96,0003,0005,0987.2,+19.5,025,0142,1678374222,42.485 94,0005,0007,0987.3,+19.4,026,0125,1678374522,42.47 96,0006,0008,0987.3,+19.4,026,0143,1678374822,42.653 96,0002,0003,0987.3,+19.3,027,0139,1678375122,42.64 94,0003,0005,0987.4,+19.3,027,0129,1678375422,42.679 98,0005,0007,0987.2,+19.2,027,0140,1678375722,42.774 92,0005,0007,0987.2,+19.1,027,0137,1678376022,42.766 94,0005,0007,0987.3,+19.1,027,0139,1678376322,42.755 92,0008,0011,0987.3,+19.1,028,0124,1678376622,42.557 94,0005,0007,0987.6,+19.1,028,0144,1678376922,42.549 92,0005,0007,0987.6,+19.0,028,0108,1678377222,42.543 92,0006,0008,0987.2,+18.8,029,0129,1678377522,42.531 92,0004,0006,0987.4,+18.7,030,0134,1678377822,42.714 96,0004,0006,0987.4,+18.7,029,0123,1678378122,42.514 76,0006,0008,0987.5,+18.6,030,0131,1678378422,42.503 80,0005,0007,0987.4,+18.6,030,0121,1678378722,42.503 76,0005,0007,0987.3,+18.5,031,0142,1678379022,42.535 84,0005,0007,0987.4,+18.4,031,0139,1678379322,42.636 80,0011,0015,0987.5,+18.3,031,0147,1678379622,42.628 80,0014,0018,0987.5,+18.2,031,0127,1678379922,42.617 74,0011,0015,0987.5,+18.2,031,0137,1678380222,42.616 74,0010,0013,0987.4,+18.1,032,0127,1678380522,42.597 78,0011,0015,0987.7,+18.0,032,0126,1678380822,42.599 72,0012,0016,0987.4,+18.0,032,0140,1678381122,42.577 76,0012,0016,0987.5,+17.9,032,0116,1678381422,42.568 76,0014,0018,0987.5,+17.9,031,0126,1678381722,42.563 94,0010,0013,0987.5,+17.6,033,0138,1678382022,42.552 94,0011,0015,0987.6,+17.7,032,0119,1678382322,42.552 94,0011,0015,0987.6,+17.3,035,0134,1678382622,42.776 96,0019,0026,0987.6,+17.1,036,0133,1678382922,42.88 96,0015,0021,0987.7,+17.0,036,0132,1678383222,42.673 96,0017,0023,0987.9,+17.2,035,0127,1678383522,42.863 82,0019,0026,0988.0,+17.2,035,0141,1678383822,42.657 82,0018,0024,0988.1,+17.0,035,0147,1678384122,42.649 82,0025,0034,0987.9,+17.0,035,0146,1678384422,42.643 96,0019,0026,0988.0,+16.9,036,0159,1678384722,42.638 96,0015,0021,0988.1,+16.6,037,0132,1678385022,42.62 98,0021,0028,0987.9,+16.7,036,0123,1678385322,42.808 82,0019,0026,0988.1,+16.6,037,0126,1678385622,42.791 82,0016,0022,0988.2,+16.6,037,0127,1678385922,42.591 76,0022,0029,0988.2,+16.5,037,0136,1678386222,42.819 94,0019,0026,0988.5,+16.5,037,0128,1678386522,42.927 98,0017,0023,0988.4,+16.3,038,0144,1678386822,42.935 94,0019,0026,0988.5,+16.6,037,0099,1678387122,42.911 82,0020,0027,0988.7,+16.4,038,0147,1678387422,42.906 78,0019,0026,0988.7,+16.5,037,0143,1678387722,42.893 80,0019,0026,0988.6,+16.4,038,0131,1678388022,42.882 98,0018,0024,0988.5,+16.2,039,0137,1678388322,42.881 98,0016,0022,0988.8,+16.2,038,0137,1678388622,42.868 96,0019,0026,0989.0,+15.9,040,0125,1678388922,42.668 96,0019,0026,0989.1,+15.9,040,0167,1678389222,42.661 92,0014,0018,0989.1,+15.6,040,0119,1678389522,42.652 94,0021,0028,0988.7,+15.7,040,0134,1678389822,42.7 76,0023,0031,0989.1,+15.9,040,0129,1678390122,42.796 72,0028,0038,0988.7,+15.7,041,0140,1678390422,42.78 76,0027,0037,0988.8,+15.4,042,0136,1678390722,42.781 70,0027,0037,0989.2,+15.1,043,0135,1678391022,42.766 72,0022,0029,0989.3,+15.6,042,0138,1678391322,42.77 99,0022,0029,0989.1,+15.1,043,0136,1678391622,42.751 98,0023,0031,0989.5,+15.6,042,0132,1678391922,42.75 98,0025,0034,0989.3,+15.6,042,0107,1678392222,42.925 92,0019,0026,0989.1,+15.4,043,0121,1678392522,42.726 98,0026,0036,0989.0,+15.0,044,0121,1678392822,42.712 99,0022,0029,0989.3,+15.2,044,0130,1678393122,42.892 98,0026,0036,0989.0,+15.1,044,0134,1678393422,42.933 96,0020,0027,0989.3,+14.9,044,0128,1678393722,42.847 98,0020,0027,0989.3,+14.9,044,0119,1678394023,43.018 98,0025,0034,0989.6,+15.0,044,0132,1678394323,43.015 99,0029,0039,0989.4,+14.9,045,0124,1678394623,43.01 76,0024,0032,0989.7,+14.4,046,0116,1678394922,42.807 76,0027,0037,0989.8,+14.7,045,0119,1678395222,42.99 74,0028,0038,0989.8,+14.6,045,0128,1678395522,42.983 72,0031,0043,0989.7,+14.6,045,0133,1678395822,42.784 72,0027,0037,0989.6,+14.3,046,0147,1678396122,42.974 72,0024,0032,0989.7,+14.6,045,0137,1678396422,42.963 72,0021,0028,0989.7,+14.7,045,0118,1678396722,42.963 72,0027,0037,0989.8,+14.3,046,0126,1678397022,42.982 70,0020,0027,0989.8,+14.4,046,0125,1678397323,43.09 98,0019,0026,0989.6,+14.5,045,0138,1678397623,43.076 99,0021,0028,0989.8,+14.0,047,0126,1678397923,43.07 96,0015,0021,0990.0,+14.4,045,0140,1678398223,43.066 96,0020,0027,0990.1,+14.5,046,0134,1678398523,43.048 98,0027,0037,0990.1,+14.0,047,0111,1678398823,43.049 90,0024,0032,0990.0,+14.0,048,0135,1678399123,43.034 72,0015,0021,0990.0,+14.0,047,0141,1678399423,43.03 70,0017,0023,0990.2,+14.1,047,0127,1678399722,42.832 74,0019,0026,0990.1,+13.4,049,0138,1678400022,42.82 90,0015,0021,0989.8,+13.9,047,0112,1678400322,42.811 99,0015,0021,0990.1,+13.9,047,0123,1678400622,42.864 99,0017,0023,0990.3,+13.9,047,0145,1678400922,42.949 76,0014,0018,0990.2,+13.8,048,0116,1678401222,42.943 76,0018,0024,0990.2,+13.8,048,0120,1678401523,43.132 78,0012,0016,0990.0,+13.9,047,0131,1678401823,43.114 72,0015,0021,0990.2,+14.0,046,0138,1678402123,43.108 76,0011,0015,0990.0,+14.1,046,0108,1678402423,43.09 72,0014,0018,0990.2,+14.3,045,0122,1678402723,43.088 96,0018,0024,0990.2,+14.2,045,0126,1678403023,43.079 96,0016,0022,0990.1,+14.0,045,0125,1678403323,43.072 94,0014,0018,0990.3,+13.6,047,0123,1678403622,42.871 96,0016,0022,0990.3,+13.8,047,0106,1678403922,42.86 96,0014,0018,0990.4,+13.5,047,0152,1678404223,43.086 96,0018,0024,0990.7,+12.5,052,0140,1678404523,43.004 88,0016,0022,0990.4,+12.7,052,0120,1678404822,42.992 90,0017,0023,0990.5,+12.3,053,0126,1678405123,43.173 90,0015,0021,0990.6,+12.3,053,0135,1678405422,42.977 98,0017,0023,0990.6,+12.5,052,0116,1678405722,42.967 99,0016,0022,0990.9,+12.5,052,0132,1678406022,42.957 98,0014,0018,0990.7,+13.2,050,0129,1678406322,42.945 98,0015,0021,0990.8,+12.5,052,0138,1678406622,42.942 98,0017,0023,0991.1,+12.5,052,0121,1678406923,43.132 99,0019,0026,0990.8,+12.6,052,0115,1678407222,42.919 88,0015,0021,0990.7,+13.0,051,0139,1678407523,43.11 82,0018,0024,0990.8,+12.0,054,0134,1678407822,42.954 84,0017,0023,0990.8,+12.0,054,0146,1678408123,43.245 98,0016,0022,0990.6,+12.3,053,0133,1678408423,43.234 99,0018,0024,0990.7,+12.6,053,0147,1678408723,43.034 98,0018,0024,0990.7,+12.1,054,0123,1678409023,43.225 82,0020,0027,0991.1,+12.0,054,0128,1678409323,43.069 82,0019,0026,0990.7,+12.5,053,0133,1678409623,43.011 84,0020,0027,0990.8,+12.3,053,0127,1678409923,43.009 98,0017,0023,0990.8,+12.6,052,0152,1678410222,42.997 99,0019,0026,0990.6,+12.4,053,0129,1678410522,42.99 96,0018,0024,0990.8,+12.3,053,0130,1678410822,42.986 86,0020,0027,0990.8,+11.9,055,0130,1678411122,42.969 86,0017,0023,0990.8,+12.3,053,0130,1678411423,43.008 82,0020,0027,0990.6,+12.4,053,0135,1678411723,43.306 98,0019,0026,0990.5,+12.4,053,0121,1678412023,43.297 99,0016,0022,0990.8,+12.5,053,0138,1678412323,43.294 96,0020,0027,0990.7,+11.9,054,0138,1678412623,43.081 82,0020,0027,0990.6,+11.8,055,0140,1678412923,43.266 84,0022,0029,0990.8,+12.1,054,0121,1678413223,43.254 82,0022,0029,0990.7,+11.8,055,0134,1678413523,43.256 98,0023,0031,0990.3,+11.5,056,0139,1678413823,43.234 96,0021,0028,0990.8,+11.8,054,0144,1678414123,43.041 98,0020,0027,0990.6,+11.3,056,0136,1678414423,43.227 84,0021,0028,0990.4,+11.6,056,0135,1678414723,43.218 82,0019,0026,0990.9,+11.5,056,0161,1678415023,43.259 84,0022,0029,0990.8,+11.7,055,0129,1678415323,43.171 96,0019,0026,0990.7,+11.8,055,0147,1678415623,43.163 98,0020,0027,0990.5,+11.9,055,0119,1678415923,43.156 96,0019,0026,0990.9,+11.8,055,0115,1678416223,43.336 82,0025,0034,0990.8,+12.1,054,0145,1678416523,43.331 82,0027,0037,0991.0,+11.8,056,0142,1678416823,43.143 82,0019,0026,0990.9,+11.3,057,0130,1678417123,43.132 99,0024,0032,0990.7,+11.7,056,0139,1678417423,43.118 96,0021,0028,0991.1,+11.7,056,0139,1678417723,43.109 99,0019,0026,0990.9,+11.0,057,0125,1678418023,43.291 82,0017,0023,0991.1,+10.5,059,0121,1678418323,43.087 99,0016,0022,0991.1,+11.2,057,0129,1678418623,43.131 86,0016,0022,0990.8,+11.2,057,0127,1678418923,43.238 98,0015,0021,0990.9,+11.2,057,0112,1678419223,43.237 98,0015,0021,0990.9,+10.8,058,0147,1678419523,43.213 98,0020,0027,0990.6,+11.0,057,0137,1678419823,43.399 84,0013,0017,0990.9,+10.8,058,0105,1678420123,43.386 86,0018,0024,0990.9,+10.5,059,0125,1678420423,43.194 82,0014,0018,0990.5,+10.2,060,0119,1678420723,43.186 99,0018,0024,0990.8,+10.3,060,0148,1678421023,43.172 99,0014,0018,0990.7,+10.8,058,0125,1678421323,43.364 96,0016,0022,0990.8,+11.1,057,0122,1678421623,43.354 98,0017,0023,0990.7,+10.7,059,0129,1678421923,43.168 99,0015,0021,0990.7,+10.5,060,0140,1678422223,43.208 99,0017,0023,0991.1,+10.8,058,0144,1678422523,43.488 74,0015,0021,0990.7,+11.3,057,0120,1678422823,43.481 76,0018,0024,0990.6,+10.9,059,0129,1678423123,43.471 72,0019,0026,0990.9,+10.8,059,0122,1678423423,43.466 76,0019,0026,0991.0,+11.2,057,0132,1678423723,43.261 76,0015,0021,0991.0,+11.3,057,0117,1678424023,43.451 74,0019,0026,0990.5,+11.3,057,0137,1678424323,43.447 99,0021,0028,0990.7,+11.0,058,0123,1678424623,43.245 98,0020,0027,0990.6,+11.3,057,0146,1678424923,43.425 94,0021,0028,0990.9,+11.5,057,0137,1678425223,43.419 74,0024,0032,0990.5,+11.5,057,0117,1678425523,43.412 76,0023,0031,0990.9,+11.4,057,0122,1678425823,43.445 72,0022,0029,0990.6,+11.0,058,0132,1678426123,43.542 76,0019,0026,0990.7,+11.2,058,0130,1678426423,43.54 76,0021,0028,0990.6,+11.6,057,0120,1678426723,43.53 74,0021,0028,0990.5,+11.3,058,0123,1678427023,43.519 99,0030,0042,0990.8,+11.1,059,0136,1678427323,43.517 98,0026,0036,0990.5,+11.7,057,0128,1678427623,43.513 99,0025,0034,0990.6,+11.6,057,0134,1678427923,43.501 74,0024,0032,0990.7,+11.4,058,0144,1678428223,43.296 70,0025,0034,0990.7,+11.8,057,0117,1678428523,43.485 74,0027,0037,0990.5,+11.4,058,0144,1678428823,43.478 86,0029,0039,0990.1,+11.2,059,0120,1678429123,43.461 86,0035,0048,0990.5,+11.1,059,0145,1678429423,43.508 88,0030,0042,0990.3,+11.5,057,0143,1678429723,43.602 98,0028,0038,0990.4,+11.8,057,0120,1678430023,43.406 99,0037,0050,0990.6,+11.6,057,0164,1678430323,43.59 99,0037,0050,0990.6,+11.8,057,0126,1678430623,43.583 98,0044,0059,0990.4,+11.9,057,0130,1678430923,43.562 84,0038,0052,0990.5,+12.0,057,0143,1678431223,43.566 86,0053,0071,0990.6,+12.5,056,0126,1678431523,43.545 84,0047,0064,0990.5,+12.9,054,0123,1678431823,43.535 98,0057,0076,0990.2,+13.6,051,0139,1678432123,43.537 96,0071,0096,0990.2,+13.4,052,0140,1678432423,43.526 94,0058,0078,0990.3,+14.3,050,0126,1678432723,43.52 76,0080,0108,0990.7,+14.0,051,0138,1678433023,43.563 76,0065,0088,0990.5,+13.9,050,0116,1678433323,43.651 76,0056,0075,0990.5,+14.3,049,0122,1678433623,43.646 98,0038,0052,0990.4,+14.5,048,0115,1678433923,43.456 96,0035,0048,0990.6,+13.9,050,0140,1678434223,43.628 99,0032,0044,0990.6,+14.0,050,0125,1678434523,43.62 98,0022,0029,0990.7,+14.0,050,0124,1678434823,43.61 99,0023,0031,0990.2,+13.8,050,0105,1678435123,43.605 98,0018,0024,0990.5,+14.1,050,0112,1678435423,43.598 98,0020,0027,0990.3,+14.0,051,0123,1678435723,43.589 96,0023,0031,0990.5,+13.9,052,0131,1678436023,43.585 98,0027,0037,0990.5,+14.0,052,0136,1678436323,43.569 96,0025,0034,0990.2,+14.0,052,0131,1678436623,43.612 98,0024,0032,0990.3,+14.1,052,0131,1678436923,43.708 94,0020,0027,0990.0,+14.3,051,0138,1678437223,43.703 74,0022,0029,0990.0,+14.7,050,0139,1678437523,43.682 74,0017,0023,0990.2,+14.3,051,0125,1678437823,43.683 76,0014,0018,0990.1,+14.3,049,0131,1678438123,43.675 96,0018,0024,0990.3,+14.5,049,0134,1678438423,43.671 94,0016,0022,0989.7,+14.6,049,0130,1678438723,43.658 98,0019,0026,0989.7,+14.6,049,0111,1678439023,43.655 92,0010,0013,0989.9,+15.1,047,0136,1678439323,43.651 96,0009,0012,0989.5,+15.2,048,0112,1678439623,43.635 98,0010,0013,0989.6,+15.2,047,0139,1678439923,43.434 92,0010,0013,0989.4,+15.9,046,0114,1678440223,43.666 96,0012,0016,0989.6,+15.3,047,0118,1678440523,43.772 96,0013,0017,0989.7,+16.4,044,0131,1678440823,43.569 82,0010,0013,0989.3,+15.8,045,0139,1678441123,43.559 80,0008,0011,0989.4,+16.1,044,0138,1678441423,43.736 82,0010,0013,0989.1,+16.3,044,0127,1678441723,43.729 92,0009,0012,0989.2,+16.7,044,0134,1678442023,43.722 96,0009,0012,0989.1,+16.6,045,0129,1678442323,43.718 96,0016,0022,0988.7,+17.3,044,0111,1678442623,43.709 96,0009,0012,0988.8,+17.0,044,0129,1678442923,43.699 94,0011,0015,0988.6,+17.0,045,0125,1678443223,43.694 94,0010,0013,0988.7,+18.1,043,0147,1678443523,43.684 82,0011,0015,0988.6,+17.6,044,0123,1678443823,43.73 78,0008,0011,0988.6,+17.9,043,0153,1678444123,43.821 84,0007,0010,0988.2,+18.3,042,0133,1678444423,43.81 92,0007,0010,0988.0,+18.4,042,0130,1678444723,43.801 96,0007,0010,0987.9,+18.4,042,0136,1678445023,43.792 94,0008,0011,0988.0,+18.1,043,0131,1678445323,43.781 92,0008,0011,0987.7,+18.3,042,0134,1678445623,43.767 82,0006,0008,0987.5,+18.1,043,0110,1678445923,43.766 82,0006,0008,0987.0,+18.3,044,0132,1678446223,43.761 82,0007,0010,0987.0,+18.2,044,0153,1678446523,43.557 94,0008,0011,0986.6,+18.2,044,0145,1678446823,43.562 94,0006,0008,0986.6,+18.5,044,0123,1678447123,43.542 94,0011,0015,0986.7,+18.5,043,0135,1678447423,43.776 86,0006,0008,0986.5,+18.9,043,0147,1678447723,43.868 88,0005,0007,0986.6,+18.4,043,0111,1678448023,43.873 86,0006,0008,0986.6,+18.4,042,0132,1678448323,43.851 98,0005,0007,0986.2,+18.7,041,0136,1678448623,43.859 94,0008,0011,0986.3,+18.4,042,0134,1678448923,43.838 98,0008,0011,0986.2,+18.7,041,0147,1678449223,43.826 78,0005,0007,0985.8,+18.4,042,0131,1678449523,43.818 80,0010,0013,0986.0,+18.7,042,0146,1678449823,43.814 78,0004,0006,0985.7,+18.5,043,0133,1678450123,43.796 96,0008,0011,0985.7,+18.5,043,0154,1678450423,43.797 96,0005,0007,0985.9,+18.2,045,0119,1678450723,43.783 96,0007,0010,0985.9,+18.4,043,0109,1678451023,43.818 96,0007,0010,0985.8,+18.5,043,0129,1678451323,43.91 96,0007,0010,0986.2,+18.4,044,0116,1678451623,43.907 98,0008,0011,0985.9,+18.1,044,0121,1678451923,43.896 96,0006,0008,0985.8,+18.1,045,0124,1678452223,43.898 94,0008,0011,0985.9,+18.1,045,0125,1678452523,43.876 98,0008,0011,0985.8,+17.9,046,0110,1678452823,43.869 78,0009,0012,0985.4,+18.0,046,0138,1678453123,43.858 80,0009,0012,0985.4,+17.9,047,0131,1678453423,43.847 80,0012,0016,0985.2,+17.8,048,0153,1678453723,43.842 98,0009,0012,0985.2,+17.8,047,0121,1678454023,43.839 98,0008,0011,0985.3,+17.8,046,0119,1678454323,43.834 99,0007,0010,0985.3,+17.9,046,0124,1678454623,43.862 80,0009,0012,0985.4,+17.9,046,0145,1678454923,43.958 76,0011,0015,0985.2,+17.8,048,0128,1678455223,43.953 78,0011,0015,0985.4,+17.6,048,0121,1678455523,43.941 98,0010,0013,0985.4,+17.7,047,0137,1678455823,43.934 96,0013,0017,0985.2,+17.5,047,0144,1678456123,43.921 98,0010,0013,0985.5,+17.5,047,0118,1678456423,43.922 80,0009,0012,0985.0,+17.4,048,0150,1678456723,43.903 78,0010,0013,0985.2,+17.5,048,0126,1678457023,43.898 76,0010,0013,0985.2,+17.5,048,0136,1678457323,43.707 98,0011,0015,0985.2,+17.4,048,0136,1678457623,43.888 98,0011,0015,0985.0,+17.4,048,0137,1678457923,43.911 98,0011,0015,0985.0,+17.3,048,0147,1678458223,43.91 98,0014,0018,0985.0,+17.4,048,0127,1678458524,44.01 96,0009,0012,0985.0,+17.3,049,0132,1678458823,43.995 98,0014,0018,0984.7,+17.5,047,0132,1678459123,43.997 76,0010,0013,0984.5,+17.5,048,0150,1678459423,43.979 78,0012,0016,0984.3,+17.3,049,0127,1678459723,43.977 84,0009,0012,0984.3,+17.3,049,0144,1678460023,43.973 98,0010,0013,0984.4,+17.3,049,0129,1678460323,43.966 96,0010,0013,0984.3,+17.5,048,0109,1678460623,43.95 98,0013,0017,0984.3,+17.4,049,0135,1678460923,43.943 80,0013,0017,0984.0,+17.2,049,0135,1678461223,43.94 99,0015,0021,0983.9,+17.4,048,0135,1678461523,43.92 78,0014,0018,0984.2,+17.3,049,0131,1678461823,43.973 78,0016,0022,0983.7,+17.4,048,0107,1678462124,44.064 80,0016,0022,0983.8,+17.4,049,0119,1678462424,44.059 78,0016,0022,0983.7,+17.3,048,0142,1678462724,44.042 96,0019,0026,0983.6,+17.4,049,0102,1678463024,44.037 96,0015,0021,0983.8,+17.2,049,0145,1678463324,44.024 94,0020,0027,0983.8,+17.4,049,0115,1678463624,44.018 80,0019,0026,0983.9,+17.3,049,0114,1678463924,44.013 78,0018,0024,0983.7,+17.3,049,0127,1678464223,43.994 76,0018,0024,0983.7,+17.1,050,0139,1678464523,43.985 80,0047,0064,0983.7,+17.1,051,0143,1678464823,43.988 98,0017,0023,0983.5,+17.1,051,0140,1678465123,43.974 98,0017,0023,0983.6,+16.7,055,0127,1678465424,44.012 96,0016,0022,0983.6,+16.7,057,0143,1678465724,44.111 80,0019,0026,0983.5,+16.6,057,0118,1678466024,44.105 78,0016,0022,0983.5,+16.7,057,0147,1678466324,44.091 78,0014,0018,0983.7,+16.5,058,0137,1678466624,44.084 94,0025,0034,0983.7,+16.3,060,0142,1678466924,44.08 96,0019,0026,0983.7,+16.4,059,0123,1678467224,44.068 96,0020,0027,0983.7,+16.3,059,0126,1678467524,44.051 78,0019,0026,0983.5,+16.1,060,0135,1678467824,44.048 80,0021,0028,0983.7,+16.0,060,0125,1678468124,44.039 78,0022,0029,0983.3,+15.9,060,0115,1678468424,44.027 86,0017,0023,0983.5,+15.8,061,0121,1678468724,44.023 84,0022,0029,0983.4,+15.7,061,0106,1678469023,43.872 86,0027,0037,0983.6,+15.5,062,0133,1678469324,44.169 76,0024,0032,0983.4,+15.4,062,0123,1678469624,44.156 76,0021,0028,0983.5,+15.3,062,0143,1678469924,44.15 74,0026,0036,0983.4,+15.5,061,0124,1678470224,44.137 74,0025,0034,0983.6,+15.1,062,0139,1678470524,44.129 76,0025,0034,0983.6,+15.2,062,0141,1678470824,44.13 76,0023,0031,0983.5,+15.2,062,0127,1678471124,44.113 99,0023,0031,0983.5,+15.2,061,0143,1678471424,44.1 98,0026,0036,0983.5,+15.1,062,0137,1678471723,43.907 98,0039,0053,0983.5,+15.2,061,0152,1678472024,44.083 96,0036,0049,0983.4,+15.1,062,0110,1678472324,44.084 99,0043,0058,0983.4,+15.1,062,0113,1678472624,44.144 98,0036,0049,0983.6,+15.2,061,0126,1678472924,44.026 76,0032,0044,0983.4,+15.1,062,0131,1678473224,44.208 72,0037,0050,0983.6,+15.1,062,0135,1678473524,44.208 76,0028,0038,0983.6,+15.2,061,0164,1678473824,44.199 99,0036,0049,0983.3,+15.0,061,0122,1678474124,44.188 98,0033,0045,0983.3,+14.7,063,0118,1678474424,44.181 99,0045,0060,0982.9,+14.8,062,0116,1678474723,43.978 76,0028,0038,0983.1,+14.5,062,0147,1678475024,44.165 78,0028,0038,0983.2,+14.6,062,0134,1678475324,44.002 74,0024,0032,0983.2,+14.2,062,0119,1678475623,43.951 99,0020,0027,0983.4,+14.5,061,0160,1678475923,43.953 96,0023,0031,0983.0,+14.5,061,0109,1678476223,43.979 94,0017,0023,0983.2,+14.5,060,0129,1678476524,44.084 94,0024,0032,0983.0,+14.3,059,0134,1678476824,44.266 98,0029,0039,0983.1,+14.1,060,0125,1678477124,44.26 98,0020,0027,0983.0,+13.8,061,0132,1678477424,44.244 90,0019,0026,0982.5,+13.4,062,0118,1678477724,44.236 92,0019,0026,0982.6,+13.2,062,0135,1678478024,44.042 96,0024,0032,0982.7,+13.6,061,0133,1678478324,44.033 96,0025,0034,0982.8,+13.2,062,0123,1678478624,44.034 94,0026,0036,0982.5,+13.5,061,0115,1678478924,44.031 96,0026,0036,0982.4,+13.3,062,0124,1678479224,44.019 76,0026,0036,0982.6,+13.1,062,0118,1678479524,44.002 76,0020,0027,0982.4,+13.4,061,0125,1678479824,44.043 78,0025,0034,0982.4,+13.5,061,0137,1678480124,44.148 96,0020,0027,0982.8,+13.5,060,0145,1678480424,44.326 98,0019,0026,0982.6,+13.6,060,0160,1678480724,44.124 92,0018,0024,0982.5,+13.5,060,0130,1678481024,44.112 96,0014,0018,0982.6,+13.5,060,0121,1678481324,44.115 84,0013,0017,0982.6,+13.2,060,0127,1678481624,44.094 82,0011,0015,0982.2,+13.3,059,0123,1678481924,44.283 00,0010,0013,0982.2,+13.2,060,0161,1678482224,44.082 98,0010,0013,0982.2,+13.4,059,0139,1678482524,44.263 98,0010,0013,0982.2,+13.3,059,0126,1678482824,44.075 96,0010,0013,0982.2,+13.5,059,0136,1678483124,44.062 86,0009,0012,0982.1,+13.3,060,0136,1678483424,44.107 84,0010,0013,0982.0,+13.2,059,0142,1678483724,44.199 82,0012,0016,0982.0,+13.2,060,0144,1678484024,44.193 99,0014,0018,0982.1,+13.5,058,0144,1678484324,44.173 96,0018,0024,0981.6,+12.9,061,0133,1678484624,44.182 94,0012,0016,0981.9,+13.3,060,0123,1678484924,44.17 86,0012,0016,0981.5,+12.8,061,0125,1678485224,44.16 86,0014,0018,0981.4,+12.8,061,0144,1678485524,44.148 84,0010,0013,0981.7,+13.2,060,0127,1678485824,44.33 98,0007,0010,0981.5,+12.8,061,0127,1678486124,44.311 96,0005,0007,0981.4,+12.7,062,0112,1678486424,44.309 98,0007,0010,0981.5,+12.6,062,0112,1678486724,44.119 98,0008,0011,0981.0,+12.6,062,0133,1678487024,44.154 99,0005,0007,0981.3,+13.0,061,0122,1678487324,44.256 99,0006,0008,0980.9,+12.5,063,0132,1678487624,44.246 99,0005,0007,0981.0,+12.7,062,0126,1678487924,44.254 86,0005,0007,0981.0,+12.6,063,0125,1678488224,44.229 82,0007,0010,0980.7,+12.4,063,0142,1678488524,44.234 80,0010,0013,0980.5,+12.6,062,0136,1678488824,44.22 98,0005,0007,0980.7,+12.6,062,0119,1678489124,44.214 99,0008,0011,0980.5,+12.5,063,0124,1678489424,44.2 94,0008,0011,0981.1,+12.8,062,0129,1678489724,44.189 86,0007,0010,0980.5,+12.2,064,0131,1678490024,44.188 82,0007,0010,0980.5,+12.6,062,0129,1678490324,44.177 82,0008,0011,0980.8,+12.3,063,0140,1678490624,44.212 99,0009,0012,0980.2,+12.3,064,0121,1678490924,44.303 96,0006,0008,0980.2,+12.4,063,0137,1678491224,44.3 96,0008,0011,0980.0,+12.3,064,0126,1678491524,44.295 80,0006,0008,0980.3,+12.2,064,0139,1678491824,44.283 86,0007,0010,0980.0,+12.6,063,0124,1678492124,44.281 86,0006,0008,0980.0,+12.6,063,0138,1678492424,44.271 86,0005,0007,0980.0,+12.6,062,0105,1678492724,44.268 82,0006,0008,0980.5,+12.6,063,0137,1678493024,44.247 84,0007,0010,0980.0,+12.6,062,0127,1678493324,44.435 86,0011,0015,0979.9,+12.6,063,0114,1678493624,44.235 99,0008,0011,0980.0,+12.4,063,0130,1678493924,44.22 96,0007,0010,0979.9,+12.3,064,0121,1678494224,44.452 96,0006,0008,0979.7,+12.7,063,0141,1678494524,44.556 86,0010,0013,0979.8,+12.3,064,0147,1678494824,44.352 84,0006,0008,0979.5,+12.3,064,0117,1678495124,44.359 82,0011,0015,0979.3,+12.4,064,0156,1678495424,44.525 86,0010,0013,0979.1,+12.2,064,0131,1678495724,44.524 86,0006,0008,0978.8,+12.3,064,0126,1678496024,44.326 82,0013,0017,0979.3,+12.4,064,0115,1678496324,44.516 82,0008,0011,0979.1,+12.1,065,0132,1678496624,44.492 86,0009,0012,0978.8,+12.5,063,0136,1678496924,44.297 86,0011,0015,0979.1,+12.1,064,0127,1678497224,44.298 86,0009,0012,0978.8,+12.2,065,0122,1678497524,44.287 84,0011,0015,0978.5,+12.2,065,0122,1678497824,44.507 84,0008,0011,0978.6,+11.9,065,0154,1678498124,44.61 84,0009,0012,0978.4,+12.3,065,0161,1678498424,44.606 96,0007,0010,0978.3,+12.3,065,0133,1678498724,44.599 96,0009,0012,0978.8,+12.3,065,0137,1678499024,44.394 96,0008,0011,0978.6,+12.1,065,0135,1678499324,44.388 96,0007,0010,0978.5,+12.1,066,0111,1678499624,44.378 98,0008,0011,0978.7,+12.4,065,0144,1678499924,44.375 98,0008,0011,0978.1,+12.2,065,0115,1678500224,44.561 99,0008,0011,0978.1,+12.0,066,0153,1678500524,44.362 74,0008,0011,0978.0,+11.9,067,0143,1678500824,44.355 72,0010,0013,0978.5,+11.9,067,0121,1678501124,44.337 96,0008,0011,0978.6,+12.1,066,0123,1678501424,44.379 99,0009,0012,0978.9,+12.1,066,0134,1678501724,44.676 98,0009,0012,0979.2,+11.9,066,0126,1678502024,44.469 96,0008,0011,0979.0,+11.8,066,0141,1678502324,44.658 99,0008,0011,0979.1,+11.7,066,0130,1678502624,44.454 98,0008,0011,0979.0,+11.6,066,0117,1678502924,44.637 74,0007,0010,0979.0,+11.6,066,0113,1678503224,44.633 76,0008,0011,0978.9,+11.3,068,0157,1678503524,44.622 70,0008,0011,0978.7,+11.7,066,0120,1678503824,44.616 99,0009,0012,0978.4,+11.8,066,0151,1678504124,44.422 98,0015,0021,0978.3,+11.8,066,0124,1678504424,44.601 96,0009,0012,0978.1,+11.8,066,0132,1678504724,44.59 76,0010,0013,0977.8,+11.5,067,0124,1678505024,44.633 74,0008,0011,0978.1,+11.5,067,0132,1678505324,44.733 72,0011,0015,0978.2,+11.8,067,0124,1678505624,44.721 98,0008,0011,0977.9,+11.6,067,0140,1678505924,44.525 96,0008,0011,0978.1,+11.7,066,0135,1678506224,44.72 99,0007,0010,0978.1,+11.7,066,0130,1678506524,44.706 76,0007,0010,0978.0,+11.9,065,0147,1678506824,44.505 72,0008,0011,0978.0,+11.7,066,0112,1678507124,44.691 76,0008,0011,0978.8,+12.0,064,0107,1678507424,44.682 76,0009,0012,0978.8,+12.0,065,0135,1678507724,44.667 70,0008,0011,0979.2,+12.2,064,0137,1678508024,44.652 74,0009,0012,0979.0,+11.8,065,0134,1678508324,44.647 99,0011,0015,0979.2,+11.7,065,0143,1678508624,44.694 98,0007,0010,0979.0,+11.8,065,0156,1678508924,44.794 98,0008,0011,0979.1,+11.8,065,0135,1678509224,44.596 98,0007,0010,0979.6,+11.7,065,0130,1678509524,44.775 98,0007,0010,0979.6,+11.7,066,0132,1678509824,44.772 98,0008,0011,0979.3,+11.6,065,0122,1678510124,44.577 70,0008,0011,0979.7,+11.7,065,0150,1678510424,44.753 74,0007,0010,0979.3,+11.8,064,0117,1678510724,44.738 74,0006,0008,0979.2,+11.9,064,0116,1678511024,44.736 76,0007,0010,0979.3,+11.8,064,0136,1678511324,44.731 78,0006,0008,0979.5,+11.9,063,0146,1678511624,44.723 74,0008,0011,0979.7,+12.0,063,0136,1678511924,44.71 78,0012,0016,0979.4,+12.2,062,0125,1678512224,44.751 72,0007,0010,0979.4,+12.2,062,0126,1678512524,44.848 72,0006,0008,0979.5,+12.3,061,0137,1678512824,44.855 74,0004,0006,0979.5,+12.4,062,0122,1678513124,44.647 76,0009,0012,0979.6,+12.5,061,0127,1678513424,44.837 74,0006,0008,0979.2,+12.5,062,0128,1678513724,44.826 98,0005,0007,0979.1,+12.7,061,0110,1678514024,44.819 99,0008,0011,0979.4,+12.7,061,0134,1678514324,44.812 94,0007,0010,0979.3,+12.8,061,0133,1678514624,44.806 88,0007,0010,0979.3,+12.9,060,0137,1678514924,44.795 86,0007,0010,0979.0,+13.0,060,0160,1678515224,44.593 84,0006,0008,0979.0,+13.0,060,0140,1678515524,44.583 96,0009,0012,0979.1,+13.1,060,0133,1678515824,44.821 96,0007,0010,0979.1,+13.2,059,0127,1678516124,44.925 96,0005,0007,0979.0,+13.2,059,0125,1678516424,44.72 86,0010,0013,0978.8,+13.2,059,0161,1678516724,44.716 99,0006,0008,0979.0,+13.3,059,0122,1678517024,44.7 86,0005,0007,0979.2,+13.5,059,0150,1678517324,44.696 98,0008,0011,0978.7,+13.6,058,0137,1678517624,44.683 98,0005,0007,0979.0,+13.8,055,0091,1678517924,44.676 96,0003,0005,0978.9,+13.8,056,0117,1678518224,44.863 88,0007,0010,0979.0,+13.8,055,0136,1678518524,44.849 88,0006,0008,0979.0,+14.0,054,0128,1678518824,44.654 88,0004,0006,0978.9,+14.0,054,0128,1678519124,44.648 76,0005,0007,0979.2,+15.3,052,0116,1678519424,44.681 74,0003,0005,0979.0,+16.6,048,0126,1678519724,44.977 72,0003,0005,0978.9,+16.9,045,0138,1678520024,44.965 74,0005,0007,0978.9,+16.3,046,0134,1678520324,44.95 72,0003,0005,0979.0,+15.9,049,0117,1678520624,44.95 76,0007,0010,0978.9,+16.0,048,0122,1678520924,44.745 74,0004,0006,0978.9,+16.0,049,0109,1678521224,44.929 72,0003,0005,0978.8,+16.0,048,0148,1678521524,44.927 76,0002,0003,0978.9,+16.4,047,0112,1678521824,44.91 76,0003,0005,0978.6,+17.0,045,0143,1678522124,44.905 76,0002,0003,0978.9,+17.5,042,0137,1678522424,44.705 74,0002,0003,0978.9,+17.0,042,0125,1678522724,44.889 99,0003,0005,0978.6,+17.1,041,0138,1678523024,44.735 94,0002,0003,0978.9,+16.7,043,0162,1678523324,44.832 96,0003,0005,0978.7,+16.8,043,0142,1678523625,45.019 74,0004,0006,0978.7,+16.4,044,0146,1678523925,45.006 76,0005,0007,0978.7,+16.4,044,0139,1678524224,44.996 72,0006,0008,0978.6,+16.4,044,0140,1678524524,44.985 72,0001,0002,0978.8,+16.6,042,0120,1678524824,44.788 78,0004,0006,0978.3,+16.9,042,0147,1678525124,44.969 72,0003,0005,0978.9,+16.7,042,0132,1678525424,44.958 84,0003,0005,0978.7,+16.6,043,0120,1678525724,44.951 82,0002,0003,0978.6,+16.6,042,0125,1678526024,44.944 82,0001,0002,0978.6,+16.5,043,0127,1678526324,44.939 80,0001,0002,0978.3,+16.3,042,0123,1678526624,44.805 82,0002,0003,0978.3,+16.5,042,0136,1678526925,45.074 98,0005,0007,0978.0,+16.6,041,0143,1678527224,44.871 96,0001,0002,0978.0,+16.6,041,0128,1678527525,45.057 96,0002,0003,0978.1,+16.5,041,0129,1678527825,45.044 80,0002,0003,0977.9,+16.4,042,0126,1678528125,45.036 82,0002,0003,0977.8,+17.3,040,0127,1678528425,45.026 82,0006,0008,0977.9,+17.7,038,0129,1678528725,45.02 98,0004,0006,0978.2,+17.9,037,0132,1678529025,45.015 94,0003,0005,0978.1,+17.8,037,0123,1678529324,44.816 96,0004,0006,0978.0,+17.5,037,0134,1678529624,44.805 80,0005,0007,0977.8,+17.8,036,0134,1678529924,44.808 80,0002,0003,0978.2,+17.5,036,0133,1678530224,44.845 82,0002,0003,0977.8,+17.3,037,0136,1678530524,44.941 78,0002,0003,0978.0,+17.9,036,0132,1678530824,44.924 80,0001,0002,0977.7,+18.4,034,0133,1678531125,45.119 80,0001,0002,0977.8,+18.1,035,0137,1678531424,44.906 82,0002,0003,0977.9,+18.9,034,0126,1678531724,44.901 76,0002,0003,0977.6,+19.2,033,0130,1678532025,45.085 78,0004,0006,0977.8,+19.3,033,0131,1678532325,45.074 99,0003,0005,0977.6,+19.6,033,0147,1678532624,44.873 96,0003,0005,0977.7,+19.2,032,0133,1678532924,44.861 99,0003,0005,0977.4,+19.7,031,0117,1678533225,45.051 78,0003,0005,0977.6,+20.0,030,0122,1678533524,44.852 78,0004,0006,0977.6,+19.3,032,0142,1678533824,44.886 72,0003,0005,0977.3,+19.0,031,0129,1678534124,44.992 96,0003,0005,0977.3,+18.6,031,0149,1678534424,44.981 96,0003,0005,0977.1,+18.9,030,0119,1678534724,44.965 96,0003,0005,0977.4,+18.6,030,0122,1678535024,44.962 88,0004,0006,0977.2,+18.6,031,0124,1678535324,44.952 86,0003,0005,0976.9,+19.7,028,0126,1678535624,44.95 88,0002,0003,0977.1,+19.7,025,0123,1678535925,45.128 94,0002,0003,0977.2,+19.7,025,0119,1678536224,44.928 90,0002,0003,0976.9,+19.6,026,0094,1678536524,44.922 94,0005,0007,0976.9,+19.9,025,0132,1678536824,44.91 98,0001,0002,0976.7,+20.1,025,0136,1678537124,44.893 90,0002,0003,0976.7,+20.3,025,0135,1678537424,44.943 98,0002,0003,0976.6,+20.3,025,0116,1678537725,45.031 78,0002,0003,0976.9,+20.0,026,0128,1678538025,45.217 99,0001,0002,0976.9,+20.0,026,0114,1678538325,45.208 76,0002,0003,0976.7,+19.9,025,0134,1678538625,45.195 76,0002,0003,0976.7,+19.9,026,0130,1678538924,44.998 74,0002,0003,0976.7,+19.4,026,0136,1678539224,44.987 74,0003,0005,0976.6,+19.0,030,0116,1678539524,44.982 74,0002,0003,0976.9,+18.8,028,0124,1678539825,45.165 76,0002,0003,0977.1,+18.8,031,0120,1678540125,45.157 74,0002,0003,0977.2,+18.7,030,0151,1678540424,44.953 74,0002,0003,0977.4,+18.7,030,0131,1678540724,44.949 74,0001,0002,0977.4,+18.7,031,0140,1678541024,44.994 78,0002,0003,0977.4,+18.7,031,0134,1678541325,45.086 76,0006,0008,0977.7,+18.4,031,0129,1678541625,45.27 74,0001,0002,0977.7,+18.4,032,0134,1678541925,45.259 74,0005,0007,0977.5,+18.4,032,0123,1678542225,45.063 96,0002,0003,0977.6,+18.4,032,0130,1678542525,45.238 99,0003,0005,0977.1,+18.3,032,0109,1678542825,45.214 96,0002,0003,0977.6,+18.4,031,0123,1678543125,45.22 78,0003,0005,0977.6,+18.3,031,0136,1678543425,45.018 74,0002,0003,0977.5,+18.3,032,0137,1678543725,45.201 76,0002,0003,0977.6,+18.1,033,0129,1678544025,45.197 76,0002,0003,0977.7,+18.1,033,0125,1678544325,45.182 74,0004,0006,0977.5,+18.1,033,0123,1678544625,45.032 76,0001,0002,0977.5,+18.2,032,0123,1678544925,45.331 96,0002,0003,0977.8,+18.2,032,0143,1678545225,45.307 99,0002,0003,0977.9,+18.2,032,0124,1678545525,45.291 99,0002,0003,0977.8,+18.1,031,0132,1678545825,45.29 74,0002,0003,0977.9,+18.1,032,0114,1678546125,45.267 76,0002,0003,0977.9,+18.0,033,0126,1678546425,45.263 74,0002,0003,0977.6,+18.1,033,0152,1678546725,45.268 76,0002,0003,0977.8,+18.1,033,0136,1678547025,45.255 76,0002,0003,0977.9,+18.0,033,0155,1678547325,45.248 74,0003,0005,0978.3,+18.0,034,0133,1678547625,45.234 76,0002,0003,0978.2,+18.0,033,0124,1678547925,45.224 74,0004,0006,0978.2,+17.9,033,0129,1678548225,45.27 76,0003,0005,0978.5,+18.0,031,0139,1678548525,45.368 76,0002,0003,0978.3,+18.0,032,0138,1678548825,45.17 76,0002,0003,0978.5,+18.0,031,0112,1678549125,45.168 76,0002,0003,0978.8,+17.9,032,0117,1678549425,45.152 98,0009,0012,0978.8,+17.8,031,0130,1678549725,45.147 90,0006,0008,0979.0,+17.7,032,0113,1678550025,45.324 99,0006,0008,0979.3,+17.3,035,0136,1678550325,45.319 74,0003,0005,0979.3,+17.0,037,0123,1678550625,45.305 74,0006,0008,0979.3,+16.7,037,0147,1678550925,45.304 74,0003,0005,0979.4,+16.6,038,0139,1678551225,45.278 94,0002,0003,0979.9,+16.4,040,0142,1678551525,45.268 92,0002,0003,0979.8,+16.3,041,0123,1678551825,45.321 96,0002,0003,0979.9,+16.0,041,0122,1678552125,45.231 98,0006,0008,0980.2,+15.8,041,0120,1678552425,45.403 99,0002,0003,0980.1,+15.8,043,0119,1678552725,45.395 99,0002,0003,0980.0,+15.4,044,0122,1678553025,45.394 99,0002,0003,0980.6,+15.3,044,0110,1678553325,45.385 99,0002,0003,0980.7,+15.3,045,0110,1678553625,45.369 92,0002,0003,0980.7,+15.2,045,0119,1678553925,45.363 72,0002,0003,0980.9,+15.2,046,0122,1678554225,45.364 74,0003,0005,0981.2,+15.1,047,0114,1678554525,45.358 74,0002,0003,0980.9,+14.9,049,0144,1678554825,45.335 96,0005,0007,0981.3,+14.9,049,0126,1678555125,45.33 90,0003,0005,0981.5,+14.5,052,0127,1678555425,45.377 94,0004,0006,0981.5,+14.7,050,0142,1678555725,45.467 70,0003,0005,0981.7,+14.6,050,0129,1678556025,45.459 74,0003,0005,0981.6,+14.6,051,0113,1678556325,45.451 72,0003,0005,0981.9,+14.8,049,0128,1678556625,45.449 76,0004,0006,0982.0,+14.7,050,0125,1678556925,45.434 72,0002,0003,0981.9,+14.7,051,0118,1678557225,45.426 70,0004,0006,0982.2,+14.4,052,0118,1678557525,45.409 70,0003,0005,0982.5,+14.3,053,0106,1678557825,45.412 78,0005,0007,0982.4,+14.0,054,0125,1678558125,45.419 72,0005,0007,0982.6,+13.9,054,0116,1678558425,45.391 74,0003,0005,0982.7,+13.8,054,0135,1678558725,45.379 74,0003,0005,0982.7,+13.4,056,0123,1678559025,45.422 76,0007,0010,0983.2,+13.5,056,0148,1678559325,45.528 72,0002,0003,0983.3,+13.1,056,0141,1678559625,45.504 76,0002,0003,0982.9,+13.0,057,0126,1678559925,45.498 72,0002,0003,0983.4,+13.0,058,0134,1678560225,45.493 76,0002,0003,0983.4,+12.7,060,0142,1678560525,45.498 72,0002,0003,0983.4,+12.7,061,0138,1678560825,45.291 74,0003,0005,0983.7,+12.6,064,0143,1678561125,45.48 72,0003,0005,0983.5,+12.5,064,0141,1678561425,45.474 96,0008,0011,0983.8,+12.2,066,0120,1678561725,45.458 92,0010,0013,0983.9,+12.3,066,0133,1678562025,45.454 96,0006,0008,0984.0,+12.3,067,0119,1678562325,45.444 72,0003,0005,0984.0,+12.3,066,0136,1678562625,45.481 72,0004,0006,0984.4,+12.3,066,0113,1678562925,45.392 74,0004,0006,0984.5,+12.4,065,0109,1678563225,45.571 99,0005,0007,0984.4,+12.0,066,0135,1678563525,45.564 92,0011,0015,0984.8,+12.0,064,0139,1678563825,45.56 98,0017,0023,0984.9,+11.8,061,0144,1678564125,45.544 99,0012,0016,0984.9,+11.6,060,0130,1678564425,45.536 99,0006,0008,0984.8,+11.4,058,0158,1678564725,45.526 92,0004,0006,0984.9,+11.2,058,0136,1678565025,45.524 76,0005,0007,0985.2,+11.0,058,0129,1678565325,45.507 74,0004,0006,0985.1,+11.1,057,0149,1678565625,45.516 74,0003,0005,0985.4,+11.1,057,0133,1678565925,45.511 70,0003,0005,0985.4,+10.8,057,0116,1678566225,45.574 76,0009,0012,0985.6,+10.8,056,0133,1678566525,45.652 74,0005,0007,0985.6,+10.8,055,0124,1678566825,45.631 99,0007,0010,0985.8,+10.8,054,0119,1678567125,45.622 96,0003,0005,0985.9,+10.6,054,0127,1678567425,45.625 98,0002,0003,0985.9,+10.6,054,0120,1678567725,45.429 94,0003,0005,0986.1,+10.6,055,0115,1678568025,45.611 98,0003,0005,0985.9,+10.6,055,0124,1678568325,45.604 94,0003,0005,0986.0,+10.6,056,0136,1678568625,45.594 76,0003,0005,0985.8,+10.5,056,0114,1678568925,45.59 74,0003,0005,0986.2,+10.3,056,0148,1678569225,45.396 74,0003,0005,0985.8,+10.2,058,0117,1678569525,45.376 76,0005,0007,0986.1,+10.3,056,0128,1678569825,45.615 74,0002,0003,0985.9,+10.3,056,0160,1678570125,45.522 80,0003,0005,0986.1,+10.1,058,0129,1678570425,45.707 74,0003,0005,0986.4,+10.1,058,0118,1678570725,45.509 74,0002,0003,0986.5,+10.3,056,0121,1678571025,45.7 74,0002,0003,0986.5,+10.0,055,0137,1678571325,45.497 98,0003,0005,0986.6,+09.9,055,0133,1678571625,45.679 99,0005,0007,0986.6,+09.8,054,0112,1678571925,45.48 98,0004,0006,0986.5,+09.6,054,0131,1678572225,45.486 94,0003,0005,0986.5,+09.5,054,0144,1678572525,45.462 98,0003,0005,0986.4,+09.7,053,0144,1678572825,45.452 92,0003,0005,0986.6,+09.4,053,0144,1678573125,45.443 96,0002,0003,0986.7,+09.5,052,0133,1678573425,45.495 98,0002,0003,0986.6,+09.5,051,0136,1678573725,45.588 99,0002,0003,0986.8,+09.5,051,0118,1678574025,45.585 92,0002,0003,0986.5,+09.4,051,0144,1678574325,45.577 99,0001,0002,0986.7,+09.4,051,0125,1678574625,45.569 98,0003,0005,0986.9,+09.1,051,0150,1678574925,45.557 74,0003,0005,0986.5,+09.4,050,0121,1678575225,45.549 74,0002,0003,0986.8,+09.2,051,0139,1678575525,45.545 74,0003,0005,0986.9,+09.1,050,0123,1678575825,45.535 98,0002,0003,0986.6,+08.9,051,0128,1678576125,45.537 98,0001,0002,0986.7,+09.1,050,0154,1678576425,45.528 98,0003,0005,0986.9,+09.1,049,0112,1678576725,45.523 76,0004,0006,0987.0,+09.0,050,0115,1678577025,45.56 72,0002,0003,0987.0,+08.9,051,0136,1678577325,45.658 72,0002,0003,0986.8,+08.8,051,0121,1678577625,45.653 98,0002,0003,0987.3,+09.0,050,0135,1678577925,45.837 99,0003,0005,0987.3,+09.0,050,0109,1678578225,45.649 98,0003,0005,0987.1,+09.0,050,0128,1678578525,45.633 74,0002,0003,0987.5,+08.8,049,0120,1678578825,45.818 74,0002,0003,0987.3,+09.0,048,0136,1678579125,45.811 74,0003,0005,0987.5,+09.1,043,0137,1678579425,45.608 72,0002,0003,0987.6,+09.1,042,0128,1678579725,45.784 72,0002,0003,0987.3,+09.0,043,0151,1678580025,45.594 76,0002,0003,0987.8,+08.8,047,0147,1678580325,45.781 96,0003,0005,0987.6,+08.7,047,0126,1678580625,45.629 98,0002,0003,0987.5,+08.7,043,0120,1678580925,45.731 96,0002,0003,0987.5,+08.7,045,0114,1678581225,45.736 72,0004,0006,0987.5,+08.4,047,0145,1678581525,45.735 74,0002,0003,0987.4,+08.4,046,0118,1678581825,45.723 64,0003,0005,0987.1,+08.2,047,0141,1678582125,45.895 98,0004,0006,0987.2,+08.2,046,0148,1678582425,45.702 98,0002,0003,0987.4,+08.1,046,0131,1678582725,45.696 99,0002,0003,0987.5,+08.1,045,0124,1678583025,45.693 98,0003,0005,0987.9,+08.1,044,0123,1678583325,45.687 98,0003,0005,0987.6,+08.0,043,0143,1678583625,45.671 98,0004,0006,0987.5,+07.9,042,0156,1678583925,45.659 99,0004,0006,0987.9,+07.7,042,0131,1678584225,45.708 94,0003,0005,0987.5,+07.6,041,0142,1678584525,45.804 99,0006,0008,0987.6,+07.6,041,0133,1678584825,45.802 78,0005,0007,0987.7,+07.5,041,0122,1678585125,45.982 76,0007,0010,0987.9,+07.5,042,0137,1678585425,45.979 74,0004,0006,0987.9,+07.5,042,0137,1678585725,45.774 76,0005,0007,0988.0,+07.4,041,0140,1678586025,45.961 76,0007,0010,0988.1,+07.4,041,0125,1678586325,45.759 72,0004,0006,0988.3,+07.2,041,0132,1678586625,45.758 74,0003,0005,0988.2,+07.2,040,0133,1678586925,45.749 78,0009,0012,0988.1,+07.2,041,0132,1678587225,45.937 78,0004,0006,0988.7,+07.1,041,0124,1678587525,45.929 98,0004,0006,0988.9,+07.1,041,0141,1678587825,45.965 98,0005,0007,0988.9,+06.9,040,0153,1678588125,45.876 99,0004,0006,0989.0,+07.0,040,0138,1678588425,45.873 72,0004,0006,0988.9,+06.9,041,0111,1678588725,45.872 76,0004,0006,0989.2,+06.9,040,0121,1678589025,45.859 74,0009,0012,0989.1,+06.8,040,0120,1678589325,45.851 96,0006,0008,0989.1,+06.8,040,0115,1678589625,45.851 99,0004,0006,0989.4,+06.7,040,0143,1678589925,45.843 99,0006,0008,0989.3,+06.7,040,0133,1678590225,45.837 74,0006,0008,0989.2,+06.6,040,0146,1678590525,45.826 70,0005,0007,0989.4,+06.6,040,0120,1678590825,45.827 76,0005,0007,0989.2,+06.4,040,0122,1678591125,45.829 98,0005,0007,0989.4,+06.4,040,0139,1678591425,45.858 98,0006,0008,0989.5,+06.4,040,0120,1678591725,45.956 99,0007,0010,0989.6,+06.4,040,0148,1678592025,45.951 76,0005,0007,0989.7,+06.5,039,0128,1678592325,45.943 76,0004,0006,0989.9,+06.3,039,0124,1678592625,45.945 76,0005,0007,0990.0,+06.3,039,0135,1678592926,46.132 98,0005,0007,0990.0,+06.2,039,0112,1678593225,45.924 98,0004,0006,0990.1,+06.4,039,0114,1678593525,45.923 92,0004,0006,0990.1,+06.2,038,0120,1678593825,45.929 84,0004,0006,0990.0,+06.3,038,0118,1678594125,45.913 86,0005,0007,0990.1,+06.3,039,0127,1678594425,45.909 86,0003,0005,0990.4,+06.2,038,0129,1678594725,45.902 96,0004,0006,0990.4,+06.3,038,0135,1678595025,45.936 98,0004,0006,0990.3,+06.2,038,0147,1678595326,46.041 98,0003,0005,0990.3,+06.2,038,0124,1678595626,46.033 86,0004,0006,0990.3,+06.2,038,0142,1678595926,46.039 80,0005,0007,0990.4,+06.3,037,0131,1678596226,46.02 86,0004,0006,0990.5,+06.3,036,0140,1678596526,46.019 88,0004,0006,0990.7,+06.2,037,0128,1678596826,46.2 90,0005,0007,0990.9,+06.2,037,0135,1678597126,46.192 90,0005,0007,0990.9,+06.2,037,0121,1678597426,46.187 76,0005,0007,0991.1,+06.0,038,0134,1678597725,45.984 74,0005,0007,0990.9,+06.1,037,0143,1678598026,46.175 74,0005,0007,0991.2,+06.0,037,0130,1678598326,46.168 96,0003,0005,0991.2,+06.2,037,0121,1678598626,46.019 98,0005,0007,0991.2,+06.3,037,0135,1678598926,46.314 99,0008,0011,0991.3,+06.3,037,0144,1678599226,46.11 74,0004,0006,0991.2,+06.3,037,0144,1678599526,46.101 76,0004,0006,0991.3,+06.4,037,0147,1678599826,46.098 76,0003,0005,0991.3,+06.4,037,0119,1678600126,46.103 72,0004,0006,0991.8,+06.4,037,0126,1678600426,46.084 76,0004,0006,0991.8,+06.3,036,0132,1678600726,46.081 78,0007,0010,0991.8,+06.4,036,0136,1678601026,46.07 99,0007,0010,0992.0,+06.4,038,0143,1678601326,46.063 94,0003,0005,0991.9,+06.4,037,0130,1678601626,46.256 98,0003,0005,0992.1,+06.5,036,0144,1678601926,46.056 99,0004,0006,0992.3,+06.5,037,0124,1678602226,46.291 98,0004,0006,0992.2,+06.7,036,0136,1678602526,46.197 99,0003,0005,0992.3,+06.8,035,0122,1678602826,46.195 99,0002,0003,0992.2,+06.9,033,0137,1678603126,46.188 98,0004,0006,0992.5,+07.2,031,0133,1678603426,46.182 99,0003,0005,0992.6,+07.6,031,0138,1678603726,46.167 74,0003,0005,0992.3,+08.6,029,0136,1678604026,46.168 74,0002,0003,0992.9,+08.8,029,0144,1678604326,46.17 78,0002,0003,0993.0,+09.8,027,0144,1678604626,46.162 76,0002,0003,0993.1,+09.6,028,0117,1678604926,46.146 78,0002,0003,0993.2,+10.1,026,0113,1678605226,46.145 74,0002,0003,0993.3,+10.8,026,0114,1678605526,46.136 76,0002,0003,0993.3,+11.1,025,0151,1678605826,46.367 78,0002,0003,0993.3,+10.7,026,0130,1678606126,46.462 74,0003,0005,0993.1,+11.1,025,0132,1678606426,46.457 74,0002,0003,0992.5,+10.8,024,0120,1678606726,46.454 78,0002,0003,0992.8,+10.5,024,0135,1678607026,46.441 78,0002,0003,0992.9,+10.7,024,0127,1678607326,46.243 80,0002,0003,0993.3,+11.1,023,0141,1678607626,46.237 78,0003,0005,0992.9,+10.8,024,0125,1678607926,46.424 74,0003,0005,0993.0,+10.5,024,0118,1678608226,46.412 76,0002,0003,0993.2,+10.9,024,0126,1678608526,46.212 99,0001,0002,0993.1,+11.6,024,0120,1678608826,46.399 98,0003,0005,0993.4,+11.2,023,0120,1678609126,46.394 99,0002,0003,0993.3,+11.1,023,0151,1678609426,46.426 78,0004,0006,0992.9,+11.3,024,0121,1678609726,46.339 76,0002,0003,0992.9,+10.5,024,0129,1678610026,46.331 76,0004,0006,0992.5,+10.6,024,0124,1678610326,46.516 99,0003,0005,0992.8,+10.6,025,0137,1678610626,46.513 98,0002,0003,0992.5,+10.6,023,0140,1678610926,46.501 98,0003,0005,0993.2,+10.9,025,0147,1678611226,46.496 96,0002,0003,0993.0,+10.7,023,0142,1678611526,46.491 94,0002,0003,0992.9,+10.9,021,0133,1678611826,46.481 99,0003,0005,0993.6,+10.8,022,0133,1678612126,46.47 74,0002,0003,0993.4,+10.9,022,0127,1678612426,46.466 74,0005,0007,0992.9,+10.6,025,0120,1678612726,46.452 76,0003,0005,0993.3,+11.0,023,0126,1678613026,46.498 99,0002,0003,0993.2,+11.0,024,0145,1678613326,46.596 99,0002,0003,0993.3,+11.2,022,0136,1678613626,46.581 99,0003,0005,0993.2,+11.4,024,0127,1678613926,46.575 98,0002,0003,0993.5,+10.9,024,0140,1678614226,46.57 92,0004,0006,0993.4,+11.2,024,0127,1678614526,46.565 96,0003,0005,0993.5,+11.5,024,0123,1678614826,46.548 78,0002,0003,0993.4,+11.1,023,0139,1678615126,46.552 78,0004,0006,0993.7,+11.3,024,0127,1678615426,46.546 78,0002,0003,0993.4,+11.1,023,0131,1678615726,46.537 90,0003,0005,0993.6,+11.1,023,0128,1678616026,46.527 92,0004,0006,0993.3,+11.1,024,0117,1678616326,46.515 92,0002,0003,0993.6,+10.9,023,0108,1678616626,46.562 96,0003,0005,0993.4,+11.2,026,0144,1678616926,46.655 96,0003,0005,0993.8,+11.3,025,0115,1678617226,46.657 96,0004,0006,0993.9,+11.5,026,0124,1678617526,46.648 80,0003,0005,0993.8,+11.5,024,0130,1678617826,46.45 78,0002,0003,0993.9,+11.3,024,0128,1678618126,46.439 78,0002,0003,0993.6,+11.1,026,0122,1678618426,46.619 80,0003,0005,0993.7,+11.3,025,0141,1678618726,46.606 76,0003,0005,0993.7,+11.7,025,0132,1678619026,46.606 72,0003,0005,0993.6,+11.2,024,0129,1678619326,46.597 98,0002,0003,0993.5,+11.3,024,0128,1678619626,46.592 98,0004,0006,0993.7,+11.7,023,0115,1678619926,46.584 96,0003,0005,0993.3,+12.2,025,0154,1678620226,46.432 78,0004,0006,0993.7,+12.5,024,0126,1678620526,46.729 78,0003,0005,0993.5,+12.3,024,0139,1678620826,46.524 78,0003,0005,0993.5,+12.3,025,0140,1678621126,46.518 78,0003,0005,0993.4,+12.9,023,0132,1678621426,46.703 78,0002,0003,0993.6,+12.8,023,0129,1678621726,46.498 99,0003,0005,0993.5,+13.0,023,0128,1678622026,46.701 99,0003,0005,0993.3,+12.9,024,0132,1678622326,46.67 99,0003,0005,0993.2,+12.9,021,0132,1678622626,46.66 99,0006,0008,0993.4,+12.7,020,0107,1678622926,46.661 99,0002,0003,0993.7,+13.2,022,0124,1678623226,46.655 98,0003,0005,0993.7,+13.2,021,0108,1678623526,46.651 76,0003,0005,0993.3,+12.9,022,0132,1678623826,46.68 78,0003,0005,0993.6,+13.5,021,0133,1678624126,46.59 76,0003,0005,0993.5,+13.7,021,0151,1678624426,46.589 78,0004,0006,0993.4,+13.5,021,0104,1678624726,46.58 74,0006,0008,0993.3,+14.1,021,0138,1678625026,46.76 78,0003,0005,0993.8,+13.9,020,0133,1678625326,46.557 92,0003,0005,0993.9,+13.7,021,0144,1678625626,46.744 98,0003,0005,0993.8,+14.1,019,0144,1678625926,46.732 99,0004,0006,0993.6,+13.9,019,0132,1678626226,46.727 94,0002,0003,0993.4,+14.1,020,0128,1678626526,46.704 96,0002,0003,0993.7,+13.7,019,0131,1678626826,46.713 99,0002,0003,0993.9,+14.0,020,0144,1678627126,46.511 76,0002,0003,0993.6,+14.3,018,0129,1678627426,46.561 72,0002,0003,0993.8,+14.5,019,0124,1678627726,46.843 74,0003,0005,0993.7,+14.1,019,0136,1678628026,46.838 76,0002,0003,0993.8,+13.9,019,0124,1678628326,46.823 76,0002,0003,0993.9,+14.0,019,0134,1678628626,46.815 76,0002,0003,0993.8,+13.2,019,0128,1678628926,46.805 96,0003,0005,0993.7,+13.9,018,0135,1678629226,46.782 99,0004,0006,0993.9,+14.2,018,0126,1678629526,46.779 00,0003,0005,0994.3,+13.8,019,0124,1678629826,46.775 74,0003,0005,0993.9,+13.3,020,0141,1678630126,46.765 74,0003,0005,0993.9,+13.4,020,0154,1678630426,46.763 74,0003,0005,0993.9,+13.2,020,0125,1678630726,46.749 76,0004,0006,0993.9,+13.1,022,0134,1678631026,46.789 74,0003,0005,0994.1,+13.3,020,0120,1678631326,46.89 74,0010,0013,0994.1,+12.6,021,0144,1678631626,46.88 72,0008,0011,0994.0,+12.9,021,0134,1678631926,46.879 72,0002,0003,0994.3,+12.7,021,0131,1678632226,46.872 76,0003,0005,0994.1,+12.6,021,0129,1678632526,46.676 96,0002,0003,0994.1,+12.5,021,0132,1678632826,46.857 96,0005,0007,0994.2,+12.7,022,0114,1678633126,46.851 98,0003,0005,0994.0,+12.6,022,0124,1678633426,46.833 86,0002,0003,0994.5,+12.5,022,0131,1678633726,46.826 90,0002,0003,0994.6,+12.5,022,0113,1678634026,46.809 88,0002,0003,0994.7,+12.5,021,0138,1678634326,46.809 99,0004,0006,0994.6,+12.5,021,0127,1678634626,46.857 92,0003,0005,0994.7,+12.5,021,0145,1678634926,46.958 96,0005,0007,0994.7,+12.6,022,0120,1678635226,46.938 74,0005,0007,0994.9,+12.4,021,0120,1678635526,46.927 76,0003,0005,0995.0,+12.4,021,0130,1678635826,46.922 74,0002,0003,0995.2,+11.9,021,0124,1678636126,46.915 70,0006,0008,0994.9,+12.3,022,0114,1678636426,46.911 76,0004,0006,0995.1,+12.5,022,0136,1678636726,46.914 76,0007,0010,0995.3,+12.4,022,0108,1678637026,46.905 98,0004,0006,0995.4,+12.4,021,0110,1678637326,46.894 94,0003,0005,0995.3,+12.1,022,0132,1678637626,46.877 96,0003,0005,0995.7,+12.3,022,0137,1678637926,46.88 96,0004,0006,0996.1,+12.0,023,0154,1678638226,46.91 98,0006,0008,0995.9,+11.7,025,0133,1678638527,47.015 82,0010,0013,0995.8,+11.6,025,0123,1678638827,47.006 82,0008,0011,0996.3,+11.4,026,0139,1678639126,46.995 78,0007,0010,0996.2,+11.6,026,0144,1678639426,46.995 94,0008,0011,0996.6,+11.2,027,0117,1678639726,46.787 98,0007,0010,0996.7,+11.0,028,0156,1678640026,46.968 99,0006,0008,0996.9,+11.0,026,0123,1678640326,46.969 94,0004,0006,0996.6,+10.7,026,0131,1678640626,46.957 88,0006,0008,0996.9,+11.1,026,0134,1678640926,46.956 92,0004,0006,0997.3,+10.4,027,0134,1678641226,46.948 92,0003,0005,0997.5,+10.4,027,0132,1678641526,46.93 90,0003,0005,0997.2,+10.2,027,0150,1678641826,46.978 94,0005,0007,0997.4,+10.4,027,0125,1678642127,47.075 90,0005,0007,0997.8,+10.3,027,0138,1678642427,47.062 90,0005,0007,0997.8,+10.5,028,0139,1678642727,47.056 86,0005,0007,0997.8,+10.2,028,0124,1678643027,47.053 99,0004,0006,0998.0,+10.2,028,0126,1678643327,47.039 98,0010,0013,0998.3,+10.2,028,0133,1678643627,47.031 98,0004,0006,0998.1,+09.8,029,0156,1678643927,47.024 74,0006,0008,0998.1,+09.7,030,0131,1678644227,47.016 72,0004,0006,0998.3,+09.6,030,0139,1678644527,47.007 78,0004,0006,0998.2,+09.6,030,0116,1678644827,47.01 92,0004,0006,0998.2,+09.4,030,0128,1678645126,46.993 98,0006,0008,0998.4,+09.5,030,0124,1678645427,47.042 98,0003,0005,0998.6,+09.4,030,0122,1678645727,47.142 98,0005,0007,0998.7,+09.6,030,0127,1678646027,47.133 99,0006,0008,0998.8,+09.4,030,0121,1678646326,46.933 99,0006,0008,0998.7,+09.5,030,0110,1678646627,47.12 98,0011,0015,0998.9,+09.5,030,0121,1678646926,46.92 98,0006,0008,0999.1,+09.5,030,0129,1678647226,46.911 99,0006,0008,0999.2,+09.5,030,0127,1678647527,47.099 92,0007,0010,0998.9,+09.3,030,0141,1678647827,47.096 94,0005,0007,0999.0,+09.1,030,0159,1678648127,47.08 94,0006,0008,0999.1,+09.4,030,0108,1678648427,47.073 86,0004,0006,0999.4,+09.2,030,0131,1678648727,47.054 86,0009,0012,0999.2,+09.0,031,0121,1678649027,47.095 78,0004,0006,0999.2,+08.9,031,0126,1678649327,47.209 74,0006,0008,0999.5,+09.2,030,0135,1678649627,47.2 74,0006,0008,0999.5,+09.4,030,0114,1678649927,47.001 74,0004,0006,0999.5,+09.2,030,0156,1678650227,47.003 76,0005,0007,0999.4,+08.9,031,0131,1678650526,46.985 70,0007,0010,0999.3,+09.1,030,0118,1678650826,46.985 74,0006,0008,0999.5,+09.6,029,0122,1678651126,46.979 98,0005,0007,0999.6,+09.3,030,0131,1678651426,46.983 98,0005,0007,0999.5,+08.8,031,0141,1678651727,47.142 99,0004,0006,0999.6,+08.8,032,0137,1678652026,46.945 94,0004,0006,1000.0,+08.7,032,0097,1678652327,47.139 96,0005,0007,0999.9,+08.9,032,0134,1678652627,47.175 96,0004,0006,1000.0,+08.8,032,0135,1678652927,47.08 78,0004,0006,1000.3,+08.8,032,0140,1678653227,47.077 76,0004,0006,0999.9,+08.7,032,0126,1678653527,47.261 78,0005,0007,1000.2,+08.8,032,0123,1678653827,47.249 82,0007,0010,1000.4,+09.0,032,0119,1678654127,47.24 80,0006,0008,1000.4,+08.3,033,0137,1678654427,47.238 86,0007,0010,1000.4,+08.6,033,0144,1678654727,47.222 96,0008,0011,1000.2,+08.8,032,0121,1678655027,47.221 96,0007,0010,1000.4,+08.9,032,0130,1678655327,47.023 94,0008,0011,1000.7,+09.1,032,0138,1678655627,47.018 98,0012,0016,1000.5,+08.6,032,0121,1678655927,47.008 98,0008,0011,1000.5,+08.7,033,0130,1678656227,47.052 96,0007,0010,1000.8,+08.7,033,0149,1678656527,47.149 94,0008,0011,1000.7,+08.6,034,0133,1678656827,47.343 74,0009,0012,1000.8,+08.7,033,0153,1678657127,47.134 70,0007,0010,1000.7,+08.9,031,0134,1678657427,47.323 74,0006,0008,1000.5,+08.2,031,0122,1678657727,47.12 98,0006,0008,1000.6,+08.2,033,0153,1678658027,47.303 92,0008,0011,1000.8,+08.7,032,0119,1678658327,47.105 92,0005,0007,1000.6,+08.6,031,0121,1678658627,47.292 72,0004,0006,1000.8,+08.5,031,0124,1678658927,47.284 78,0008,0011,1000.8,+08.6,030,0128,1678659227,47.282 74,0006,0008,1000.8,+08.5,032,0124,1678659527,47.273 99,0007,0010,1000.9,+08.6,031,0128,1678659827,47.121 99,0006,0008,1001.0,+08.1,032,0114,1678660127,47.415 99,0005,0007,1000.8,+08.4,031,0143,1678660427,47.403 76,0004,0006,1000.8,+08.3,032,0144,1678660727,47.392 76,0005,0007,1000.9,+08.0,032,0138,1678661027,47.385 74,0006,0008,1001.3,+07.5,034,0151,1678661327,47.385 99,0004,0006,1001.4,+08.1,033,0139,1678661627,47.379 98,0004,0006,1001.2,+07.7,034,0109,1678661927,47.366 94,0004,0006,1001.2,+07.8,034,0132,1678662227,47.353 98,0006,0008,1001.2,+07.4,035,0127,1678662527,47.35 96,0005,0007,1001.1,+07.4,035,0134,1678662827,47.349 99,0004,0006,1001.5,+07.5,035,0108,1678663127,47.331 76,0004,0006,1001.3,+07.5,034,0166,1678663427,47.193 76,0004,0006,1001.2,+07.5,035,0132,1678663727,47.48 76,0004,0006,1001.5,+07.7,034,0122,1678664027,47.465 98,0003,0005,1001.7,+07.7,033,0122,1678664327,47.463 99,0004,0006,1001.5,+07.4,034,0141,1678664627,47.458 98,0004,0006,1001.8,+07.3,035,0116,1678664927,47.454 98,0005,0007,1001.6,+07.4,036,0121,1678665227,47.253 99,0006,0008,1001.6,+07.2,037,0120,1678665527,47.439 98,0006,0008,1001.9,+07.4,036,0138,1678665827,47.437 76,0005,0007,1001.6,+07.2,036,0135,1678666127,47.231 78,0006,0008,1001.7,+07.2,036,0139,1678666427,47.422 78,0007,0010,1001.7,+07.3,035,0117,1678666727,47.415 99,0005,0007,1001.7,+07.2,036,0129,1678667027,47.455 99,0005,0007,1001.8,+07.0,036,0121,1678667327,47.562 99,0007,0010,1001.8,+07.0,036,0121,1678667627,47.548 99,0007,0010,1001.6,+07.1,035,0121,1678667927,47.544 99,0006,0008,1001.9,+07.0,036,0121,1678668227,47.539 99,0008,0011,1001.9,+07.0,036,0124,1678668527,47.528 74,0008,0011,1001.8,+07.0,035,0137,1678668827,47.517 99,0008,0011,1001.7,+06.8,036,0144,1678669127,47.514 76,0006,0008,1001.5,+06.6,036,0117,1678669427,47.317 76,0006,0008,1001.6,+06.8,035,0128,1678669727,47.307 78,0007,0010,1001.5,+06.5,037,0142,1678670027,47.499 99,0007,0010,1001.7,+06.6,036,0111,1678670327,47.49 72,0008,0011,1001.4,+06.3,037,0141,1678670627,47.53 76,0007,0010,1001.7,+06.7,036,0117,1678670927,47.63 72,0007,0010,1001.6,+06.3,037,0134,1678671227,47.62 70,0008,0011,1001.8,+06.2,038,0126,1678671527,47.613 76,0008,0011,1001.4,+06.1,038,0115,1678671827,47.622 76,0009,0012,1001.6,+06.0,038,0141,1678672127,47.604 98,0010,0013,1001.6,+05.8,039,0113,1678672427,47.403 99,0013,0017,1001.6,+05.9,039,0125,1678672727,47.585 96,0010,0013,1001.8,+05.8,039,0120,1678673027,47.584 76,0009,0012,1002.2,+05.7,039,0121,1678673327,47.573 74,0010,0013,1001.8,+05.5,040,0121,1678673627,47.563 74,0011,0015,1002.1,+05.6,040,0129,1678673927,47.559 98,0012,0016,1002.0,+05.5,040,0149,1678674227,47.609 99,0009,0012,1002.0,+05.7,040,0102,1678674527,47.709 99,0010,0013,1002.3,+05.5,040,0132,1678674827,47.519 92,0010,0013,1002.4,+05.5,039,0125,1678675127,47.505 98,0011,0015,1002.3,+05.4,040,0143,1678675427,47.503 99,0010,0013,1002.4,+05.3,041,0124,1678675727,47.493 74,0012,0016,1002.5,+05.0,042,0140,1678676027,47.493 72,0010,0013,1002.7,+04.1,045,0139,1678676327,47.484 72,0012,0016,1002.7,+04.5,043,0135,1678676627,47.479 99,0011,0015,1002.7,+04.6,042,0145,1678676927,47.473 96,0011,0015,1002.7,+04.1,043,0132,1678677227,47.465 99,0010,0013,1002.8,+04.5,042,0136,1678677527,47.452 76,0014,0018,1002.8,+04.0,044,0126,1678677827,47.537 74,0018,0024,1003.0,+04.4,042,0135,1678678127,47.598 72,0012,0016,1003.1,+04.3,042,0125,1678678427,47.589 78,0013,0017,1003.0,+04.2,043,0133,1678678727,47.583 74,0011,0015,1003.2,+04.1,044,0126,1678679027,47.592 76,0014,0018,1003.2,+03.5,045,0113,1678679327,47.574 99,0013,0017,1003.5,+04.2,043,0138,1678679627,47.567 99,0012,0016,1003.4,+04.1,043,0138,1678679927,47.757 99,0012,0016,1003.2,+04.2,043,0140,1678680227,47.743 78,0011,0015,1003.6,+04.2,043,0123,1678680527,47.747 78,0011,0015,1003.5,+04.0,044,0151,1678680827,47.543 76,0012,0016,1003.6,+04.0,044,0115,1678681127,47.732 99,0013,0017,1003.6,+03.5,045,0138,1678681427,47.775 99,0014,0018,1003.8,+03.6,045,0125,1678681727,47.875 98,0011,0015,1003.6,+03.4,045,0122,1678682027,47.872 78,0015,0021,1003.9,+03.4,045,0155,1678682327,47.859 76,0012,0016,1003.9,+03.4,046,0132,1678682627,47.857 78,0011,0015,1004.0,+03.5,045,0134,1678682927,47.663 98,0013,0017,1004.0,+03.6,045,0109,1678683227,47.668 99,0012,0016,1003.9,+03.7,045,0131,1678683527,47.662 99,0016,0022,1004.2,+03.3,047,0118,1678683827,47.651 76,0012,0016,1004.1,+03.3,046,0126,1678684127,47.636 76,0013,0017,1004.2,+02.9,047,0150,1678684427,47.638 72,0011,0015,1004.5,+03.1,047,0115,1678684727,47.631 78,0013,0017,1004.5,+03.4,046,0138,1678685027,47.682 74,0013,0017,1004.4,+03.5,046,0125,1678685327,47.785 80,0016,0022,1004.4,+03.6,046,0133,1678685627,47.772 76,0014,0018,1004.6,+03.6,046,0135,1678685927,47.776 76,0015,0021,1004.6,+03.8,045,0134,1678686227,47.767 80,0014,0018,1004.6,+03.9,044,0137,1678686527,47.752 78,0014,0018,1004.7,+04.0,045,0120,1678686827,47.748 99,0013,0017,1004.8,+03.8,044,0139,1678687127,47.744 74,0016,0022,1004.7,+03.9,044,0131,1678687427,47.924 76,0013,0017,1004.8,+04.0,044,0137,1678687727,47.731 76,0018,0024,1005.1,+04.0,043,0123,1678688027,47.722 78,0018,0024,1004.8,+04.4,043,0155,1678688327,47.724 99,0013,0017,1005.0,+04.5,042,0148,1678688627,47.761 98,0012,0016,1005.1,+04.5,042,0152,1678688928,48.056 96,0012,0016,1005.0,+04.5,042,0135,1678689227,47.855 99,0012,0016,1004.9,+04.7,041,0132,1678689527,47.857 99,0014,0018,1005.2,+05.0,040,0136,1678689827,47.846 99,0012,0016,1005.1,+06.0,039,0140,1678690127,47.837 74,0013,0017,1005.5,+07.2,037,0133,1678690427,47.829 74,0013,0017,1005.3,+07.6,037,0128,1678690727,47.832 78,0011,0015,1004.9,+08.5,034,0126,1678691027,47.821 98,0012,0016,1005.4,+09.4,032,0138,1678691327,47.812 99,0010,0013,1005.4,+09.0,033,0127,1678691627,47.997 98,0010,0013,1005.1,+09.2,032,0144,1678691927,47.987 99,0012,0016,1005.3,+10.4,030,0142,1678692228,48.033 98,0010,0013,1005.3,+11.1,029,0115,1678692528,48.13 99,0011,0015,1005.4,+11.2,029,0122,1678692828,48.121 80,0009,0012,1005.4,+11.3,029,0114,1678693127,47.921 82,0009,0012,1005.3,+10.7,029,0144,1678693428,48.11 80,0010,0013,1005.3,+10.8,029,0124,1678693728,48.098 98,0009,0012,1005.6,+10.6,029,0120,1678694028,48.096 98,0010,0013,1005.3,+09.9,030,0126,1678694327,47.894 98,0011,0015,1005.4,+11.3,030,0119,1678694628,48.078 80,0012,0016,1005.3,+10.9,031,0143,1678694927,47.875 80,0008,0011,1005.1,+11.6,028,0135,1678695227,47.873 80,0008,0011,1004.8,+11.0,029,0125,1678695527,47.867 96,0009,0012,1005.0,+11.3,030,0139,1678695828,48.094 96,0007,0010,1005.2,+11.2,029,0124,1678696128,48.202 96,0009,0012,1004.9,+11.0,029,0134,1678696428,48.19 82,0007,0010,1005.1,+12.2,027,0132,1678696728,48.178 78,0008,0011,1005.0,+11.9,028,0114,1678697028,48.175 82,0010,0013,1005.1,+12.3,028,0135,1678697328,48.165 96,0008,0011,1005.1,+12.0,029,0156,1678697628,48.154 99,0008,0011,1005.0,+12.1,029,0137,1678697928,48.148 98,0006,0008,1005.1,+11.9,030,0144,1678698228,48.134 80,0006,0008,1005.1,+11.9,028,0130,1678698528,48.126 80,0007,0010,1005.1,+12.7,027,0120,1678698828,48.114 00,0007,0010,1005.1,+13.0,024,0152,1678699128,48.105 99,0009,0012,1004.9,+11.3,028,0128,1678699428,48.147 98,0007,0010,1005.1,+12.2,027,0132,1678699728,48.25 96,0006,0008,1004.7,+13.5,025,0098,1678700028,48.241 88,0007,0010,1005.0,+12.1,026,0136,1678700328,48.239 88,0010,0013,1004.8,+12.7,026,0121,1678700628,48.239 88,0009,0012,1004.9,+13.3,025,0135,1678700928,48.226 96,0009,0012,1005.0,+12.9,025,0115,1678701228,48.213 96,0011,0015,1004.5,+12.7,025,0135,1678701528,48.214 96,0007,0010,1004.5,+12.2,025,0122,1678701828,48.203 76,0007,0010,1004.4,+12.1,025,0124,1678702128,48.188 74,0010,0013,1004.7,+13.1,023,0130,1678702428,48.179 78,0005,0007,1004.6,+12.8,020,0113,1678702728,48.166 99,0008,0011,1004.5,+12.4,019,0133,1678703028,48.212 96,0006,0008,1004.3,+12.6,021,0140,1678703328,48.317 98,0006,0008,1004.5,+13.1,019,0119,1678703628,48.296 74,0005,0007,1004.5,+11.9,019,0145,1678703928,48.307 78,0006,0008,1004.2,+12.4,018,0116,1678704228,48.293 76,0005,0007,1004.2,+12.6,016,0112,1678704528,48.279 98,0005,0007,1004.0,+13.8,015,0135,1678704828,48.272 94,0004,0006,1004.1,+12.6,017,0118,1678705128,48.272 98,0008,0011,1003.9,+13.2,018,0123,1678705428,48.253 78,0008,0011,1003.9,+12.4,018,0111,1678705728,48.257 78,0006,0008,1003.8,+14.3,016,0123,1678706028,48.243 80,0005,0007,1003.6,+14.5,016,0116,1678706328,48.23 99,0006,0008,1003.8,+13.4,018,0126,1678706628,48.273 98,0007,0010,1003.5,+13.2,016,0136,1678706928,48.382 99,0007,0010,1003.5,+14.1,016,0126,1678707228,48.366 96,0006,0008,1003.3,+12.6,016,0119,1678707528,48.365 99,0005,0007,1003.1,+13.2,016,0115,1678707828,48.35 98,0005,0007,1003.5,+13.8,014,0135,1678708128,48.349 98,0004,0006,1003.1,+12.7,015,0112,1678708428,48.142 96,0006,0008,1002.9,+13.5,015,0117,1678708728,48.323 98,0005,0007,1002.9,+13.3,014,0138,1678709028,48.312 96,0006,0008,1003.0,+14.0,016,0115,1678709328,48.312 98,0005,0007,1002.8,+14.1,016,0133,1678709628,48.3 99,0004,0006,1002.7,+14.4,016,0124,1678709928,48.295 98,0004,0006,1002.8,+13.7,016,0122,1678710228,48.14 99,0005,0007,1003.1,+13.5,015,0124,1678710528,48.437 99,0004,0006,1003.0,+14.3,014,0132,1678710828,48.428 74,0005,0007,1002.8,+14.1,014,0155,1678711128,48.416 76,0004,0006,1002.9,+14.0,014,0141,1678711428,48.402 72,0006,0008,1002.6,+14.8,014,0132,1678711728,48.399 99,0004,0006,1002.7,+15.5,013,0134,1678712028,48.383 96,0004,0006,1002.9,+15.3,014,0153,1678712328,48.374 96,0005,0007,1002.7,+15.5,014,0125,1678712628,48.369 74,0005,0007,1002.7,+14.7,015,0122,1678712928,48.365 76,0005,0007,1002.7,+15.2,015,0145,1678713228,48.352 76,0004,0006,1002.9,+14.5,015,0129,1678713528,48.341 74,0004,0006,1002.9,+14.5,015,0130,1678713828,48.394 76,0006,0008,1002.4,+14.9,015,0096,1678714128,48.471 96,0036,0049,1002.6,+14.4,015,0117,1678714428,48.471 99,0018,0024,1002.4,+14.7,016,0101,1678714728,48.463 94,0006,0008,1002.5,+14.4,015,0103,1678715028,48.467 76,0004,0006,1002.5,+14.4,016,0120,1678715328,48.446 78,0005,0007,1002.6,+14.1,015,0114,1678715628,48.442 76,0005,0007,1002.5,+14.6,015,0151,1678715928,48.428 98,0005,0007,1002.6,+13.9,015,0115,1678716228,48.409 96,0004,0006,1002.3,+14.7,014,0133,1678716528,48.412 99,0005,0007,1002.4,+13.9,015,0137,1678716828,48.403 96,0004,0006,1002.2,+13.9,015,0123,1678717128,48.392 98,0004,0006,1002.6,+13.5,015,0124,1678717428,48.436 98,0005,0007,1002.2,+13.7,015,0121,1678717728,48.534 74,0009,0012,1002.4,+14.0,016,0127,1678718028,48.529 76,0005,0007,1002.0,+13.7,017,0121,1678718328,48.521 72,0005,0007,1002.1,+13.8,016,0129,1678718628,48.514 76,0004,0006,1001.9,+13.4,017,0129,1678718928,48.502 78,0007,0010,1002.1,+13.9,017,0124,1678719228,48.501 78,0007,0010,1002.2,+13.2,016,0114,1678719528,48.48 78,0005,0007,1002.1,+13.1,017,0128,1678719828,48.474 72,0005,0007,1002.3,+13.1,017,0145,1678720128,48.465 74,0006,0008,1002.2,+13.0,016,0143,1678720428,48.463 96,0005,0007,1002.1,+13.0,017,0110,1678720728,48.452 98,0005,0007,1002.3,+13.1,017,0121,1678721028,48.498 99,0005,0007,1002.3,+12.8,017,0134,1678721328,48.588 96,0005,0007,1002.4,+13.1,017,0121,1678721628,48.586 96,0004,0006,1002.1,+13.0,017,0115,1678721928,48.564 96,0004,0006,1002.4,+13.1,017,0143,1678722228,48.562 72,0006,0008,1002.3,+13.1,017,0141,1678722528,48.553 76,0005,0007,1002.1,+13.0,017,0122,1678722828,48.55 76,0005,0007,1002.2,+13.1,018,0122,1678723128,48.551 98,0005,0007,1002.5,+12.8,017,0154,1678723428,48.348 96,0007,0010,1002.3,+12.9,017,0125,1678723728,48.519 96,0008,0011,1002.5,+12.8,018,0158,1678724028,48.517 74,0006,0008,1002.4,+12.6,018,0123,1678724328,48.508 72,0006,0008,1002.5,+12.5,018,0123,1678724628,48.365 74,0006,0008,1002.4,+12.4,018,0141,1678724928,48.653 92,0007,0010,1002.5,+12.5,019,0124,1678725228,48.644 99,0006,0008,1002.7,+12.5,019,0116,1678725528,48.637 98,0009,0012,1002.5,+12.4,019,0137,1678725828,48.631 80,0012,0016,1002.4,+12.4,019,0129,1678726128,48.428 82,0007,0010,1002.8,+12.2,020,0148,1678726428,48.421 80,0009,0012,1002.7,+12.4,019,0108,1678726728,48.607 90,0015,0021,1002.6,+12.1,021,0127,1678727028,48.598 92,0008,0011,1002.5,+12.2,020,0140,1678727328,48.59 90,0011,0015,1002.7,+12.2,021,0119,1678727628,48.571 86,0010,0013,1002.8,+12.3,020,0120,1678727928,48.564 80,0017,0023,1002.8,+12.1,021,0136,1678728228,48.602 82,0013,0017,1002.7,+11.8,021,0139,1678728528,48.702 96,0009,0012,1002.6,+11.5,022,0117,1678728828,48.704 98,0012,0016,1002.7,+11.3,022,0145,1678729128,48.684 98,0022,0029,1002.8,+11.3,022,0150,1678729428,48.69 74,0016,0022,1002.8,+11.1,023,0117,1678729728,48.683 78,0014,0018,1002.7,+11.1,023,0129,1678730028,48.667 78,0013,0017,1002.8,+11.1,023,0121,1678730328,48.657 99,0007,0010,1002.7,+11.3,022,0145,1678730628,48.651 94,0007,0010,1002.6,+10.7,022,0115,1678730928,48.631 98,0011,0015,1002.8,+11.3,022,0121,1678731228,48.637 99,0010,0013,1002.9,+11.1,022,0128,1678731528,48.634 96,0014,0018,1003.1,+11.0,022,0130,1678731828,48.486 98,0016,0022,1003.0,+11.2,022,0114,1678732128,48.767 82,0021,0028,1003.3,+10.3,023,0144,1678732728,48.563 82,0018,0024,1002.9,+10.1,023,0121,1678733028,48.742 96,0017,0023,1003.2,+10.0,023,0139,1678733328,48.743 94,0020,0027,1003.4,+10.0,023,0130,1678733628,48.542 98,0017,0023,1003.4,+09.7,024,0116,1678733928,48.726 96,0019,0026,1003.3,+09.8,024,0150,1678734228,48.717 99,0017,0023,1003.7,+10.4,023,0129,1678734528,48.71 98,0016,0022,1003.6,+09.7,025,0126,1678734828,48.509 96,0013,0017,1003.6,+09.4,025,0131,1678735128,48.515 92,0015,0021,1003.5,+09.2,025,0146,1678735428,48.547 94,0010,0013,1004.1,+09.1,026,0115,1678735728,48.642 96,0015,0021,1003.6,+08.9,028,0144,1678736028,48.836 80,0010,0013,1003.7,+08.6,030,0133,1678736328,48.63 80,0009,0012,1003.8,+08.2,033,0109,1678736628,48.62 99,0009,0012,1003.8,+08.3,033,0120,1678736928,48.614 82,0008,0011,1003.8,+08.3,033,0124,1678737228,48.605 80,0007,0010,1003.8,+07.9,034,0134,1678737528,48.602 96,0009,0012,1003.6,+07.7,035,0127,1678737828,48.787 94,0009,0012,1003.5,+07.7,035,0135,1678738128,48.777 94,0007,0010,1003.6,+07.5,036,0152,1678738428,48.575 84,0006,0008,1003.5,+07.5,036,0149,1678738728,48.579 82,0006,0008,1003.9,+08.0,035,0127,1678739028,48.617 86,0006,0008,1003.9,+07.6,036,0136,1678739328,48.905 98,0005,0007,1003.8,+07.2,037,0144,1678739628,48.71 98,0007,0010,1003.8,+07.2,038,0148,1678739928,48.893 99,0006,0008,1004.1,+07.5,037,0127,1678740228,48.691 82,0006,0008,1003.7,+06.9,038,0130,1678740528,48.702 78,0007,0010,1004.2,+06.6,039,0130,1678740828,48.697 80,0008,0011,1003.8,+06.4,040,0144,1678741128,48.672 76,0006,0008,1004.0,+06.2,040,0146,1678741428,48.858 82,0009,0012,1003.9,+06.2,039,0145,1678741728,48.861 76,0007,0010,1003.7,+06.5,039,0121,1678742028,48.838 78,0009,0012,1003.7,+06.2,039,0141,1678742328,48.833 76,0007,0010,1003.7,+06.4,038,0111,1678742628,48.877 80,0008,0011,1003.6,+06.3,039,0131,1678742928,48.978 94,0010,0013,1003.8,+06.6,038,0129,1678743228,48.974 94,0008,0011,1003.8,+06.1,039,0127,1678743528,48.966 88,0007,0010,1003.8,+06.1,040,0122,1678743828,48.763 90,0008,0011,1003.4,+06.0,040,0109,1678744128,48.95 90,0009,0012,1003.6,+05.7,040,0140,1678744428,48.942 92,0007,0010,1003.2,+05.7,040,0119,1678744728,48.94 99,0008,0011,1003.4,+06.3,039,0138,1678745028,48.734 99,0007,0010,1003.4,+05.9,040,0124,1678745328,48.741 98,0008,0011,1003.4,+06.2,039,0145,1678745628,48.918 84,0008,0011,1003.3,+05.2,042,0123,1678745928,48.913 84,0007,0010,1003.6,+05.9,040,0133,1678746228,48.957 84,0007,0010,1003.2,+05.4,041,0139,1678746528,48.857 99,0008,0011,1003.4,+05.4,041,0132,1678746828,48.856 99,0009,0012,1003.5,+05.1,042,0128,1678747129,49.042 98,0010,0013,1003.6,+05.6,041,0142,1678747428,48.844 82,0006,0008,1003.4,+05.2,041,0138,1678747728,48.852 80,0006,0008,1003.2,+05.6,040,0140,1678748028,48.832 84,0007,0010,1003.1,+05.3,041,0127,1678748328,48.829 98,0007,0010,1003.2,+05.2,041,0122,1678748628,48.818 99,0009,0012,1003.3,+05.2,041,0128,1678748928,48.815 99,0009,0012,1003.0,+05.4,040,0147,1678749228,48.809 99,0007,0010,1003.0,+05.7,039,0151,1678749528,48.793 96,0006,0008,1003.0,+05.3,041,0136,1678749829,49.04 99,0008,0011,1003.2,+05.8,039,0151,1678750128,48.935 84,0008,0011,1003.0,+05.6,040,0132,1678750428,48.933 76,0006,0008,1002.9,+06.0,039,0123,1678750729,49.117 82,0005,0007,1003.0,+05.6,040,0145,1678751029,49.11 98,0008,0011,1003.1,+06.2,038,0144,1678751329,49.103 99,0007,0010,1002.9,+06.3,038,0122,1678751629,49.089 99,0008,0011,1003.2,+06.1,039,0142,1678751929,49.081 98,0008,0011,1003.1,+06.5,037,0122,1678752228,48.894 82,0010,0013,1002.6,+06.3,038,0142,1678752528,48.885 82,0008,0011,1002.7,+05.7,040,0124,1678752829,49.072 78,0006,0008,1002.8,+06.2,038,0121,1678753128,48.868 98,0007,0010,1002.9,+06.0,039,0118,1678753428,48.923 99,0008,0011,1002.6,+06.0,039,0130,1678753729,49.205 99,0008,0011,1002.5,+06.1,038,0132,1678754029,49.006 78,0010,0013,1002.6,+05.8,040,0125,1678754329,49.192 84,0009,0012,1002.3,+05.4,041,0128,1678754629,49.185 82,0009,0012,1002.2,+05.7,040,0133,1678754929,49.181 96,0009,0012,1002.3,+05.5,040,0143,1678755228,48.985 99,0009,0012,1002.3,+05.1,041,0128,1678755529,49.169 99,0010,0013,1002.3,+05.4,041,0132,1678755829,49.15 82,0009,0012,1002.2,+05.7,040,0129,1678756129,49.144 80,0012,0016,1001.9,+05.2,042,0113,1678756429,49.144 84,0008,0011,1001.8,+05.2,042,0121,1678756729,49.141 99,0009,0012,1001.7,+05.0,042,0111,1678757029,49.181 96,0009,0012,1001.9,+04.6,044,0120,1678757329,49.284 98,0012,0016,1002.1,+05.4,041,0130,1678757629,49.083 82,0017,0023,1001.8,+05.3,042,0132,1678757929,49.076 82,0011,0015,1001.9,+05.2,042,0125,1678758229,49.265 78,0013,0017,1001.8,+05.2,042,0103,1678758529,49.067 82,0013,0017,1001.4,+05.1,043,0137,1678758829,49.254 80,0013,0017,1001.6,+05.4,041,0131,1678759129,49.248 82,0010,0013,1001.7,+05.5,041,0114,1678759429,49.043 99,0010,0013,1001.5,+05.1,042,0113,1678759729,49.038 96,0015,0021,1001.8,+05.2,042,0125,1678760029,49.219 98,0011,0015,1001.4,+05.0,042,0130,1678760329,49.036 84,0013,0017,1001.5,+05.0,043,0151,1678760629,49.265 82,0012,0016,1001.3,+05.2,042,0109,1678760929,49.18 84,0014,0018,1001.4,+04.6,045,0116,1678761229,49.167 98,0015,0021,1001.5,+04.8,044,0129,1678761529,49.169 99,0014,0018,1001.6,+04.8,043,0135,1678761829,49.158 99,0014,0018,1001.3,+05.3,042,0140,1678762129,49.156 94,0015,0021,1001.5,+05.0,042,0131,1678762429,49.139 99,0012,0016,1001.5,+04.6,045,0120,1678762729,49.135 99,0014,0018,1001.6,+05.0,044,0137,1678763029,49.136 98,0013,0017,1001.7,+04.7,044,0129,1678763329,49.126 98,0014,0018,1001.6,+04.7,045,0132,1678763629,49.122 98,0015,0021,1001.9,+04.8,045,0141,1678763929,49.114 82,0017,0023,1001.7,+04.4,046,0126,1678764229,49.154 78,0014,0018,1001.8,+04.8,045,0128,1678764529,49.442 80,0018,0024,1001.6,+04.6,045,0116,1678764829,49.243 98,0020,0027,1001.6,+04.7,045,0107,1678765129,49.24 99,0020,0027,1001.5,+04.5,045,0135,1678765429,49.239 99,0019,0026,1001.7,+04.0,046,0132,1678765729,49.419 78,0018,0024,1001.5,+04.3,045,0129,1678766029,49.411 82,0018,0024,1001.6,+04.4,045,0126,1678766329,49.403 82,0022,0029,1001.3,+03.8,046,0134,1678766629,49.401 98,0021,0028,1001.3,+04.0,046,0127,1678766929,49.2 99,0020,0027,1001.3,+04.3,045,0126,1678767229,49.198 99,0018,0024,1001.2,+03.7,047,0141,1678767529,49.382 82,0018,0024,1001.2,+03.6,048,0141,1678767829,49.239 78,0020,0027,1001.2,+04.0,047,0126,1678768129,49.341 82,0018,0024,1001.1,+04.0,048,0135,1678768429,49.338 99,0021,0028,1001.1,+03.6,049,0124,1678768729,49.327 99,0022,0029,1001.2,+03.6,049,0130,1678769029,49.315 99,0023,0031,1001.3,+03.4,049,0145,1678769329,49.314 84,0020,0027,1001.3,+03.1,051,0132,1678769629,49.303 86,0018,0024,1001.1,+03.3,050,0142,1678769929,49.303 88,0020,0027,1001.3,+02.8,052,0133,1678770229,49.288 99,0026,0036,1001.3,+03.0,051,0141,1678770529,49.293 99,0025,0034,1001.6,+02.9,051,0135,1678770829,49.292 99,0020,0027,1001.5,+02.8,051,0129,1678771129,49.276 99,0033,0045,1001.4,+02.3,053,0126,1678771429,49.331 99,0068,0092,1001.3,+02.4,052,0131,1678771729,49.421 82,0062,0085,1001.4,+03.6,050,0131,1678772029,49.428 80,0059,0079,1001.6,+03.9,049,0136,1678772329,49.419 82,0047,0064,1001.7,+03.6,050,0136,1678772629,49.401 82,0038,0052,1001.6,+03.7,049,0163,1678772929,49.397 82,0037,0050,1001.2,+03.5,049,0109,1678773229,49.585 86,0032,0044,1001.3,+03.8,048,0137,1678773529,49.571 94,0039,0053,1001.5,+04.3,047,0132,1678773829,49.384 92,0030,0042,1001.5,+04.3,047,0127,1678774129,49.385 96,0030,0042,1001.5,+03.7,049,0129,1678774429,49.377 76,0024,0032,1001.4,+03.8,048,0123,1678774729,49.367 74,0023,0031,1001.6,+04.3,047,0137,1678775029,49.598 74,0025,0034,1001.6,+04.3,047,0142,1678775329,49.697 74,0024,0032,1001.3,+04.1,047,0141,1678775629,49.496 74,0028,0038,1001.1,+04.6,046,0118,1678775929,49.498 74,0025,0034,1001.3,+04.6,046,0133,1678776229,49.674 92,0023,0031,1001.6,+05.4,044,0135,1678776529,49.672 99,0028,0038,1001.4,+05.9,044,0137,1678776829,49.663 99,0030,0042,1001.6,+05.9,044,0130,1678777129,49.462 76,0025,0034,1001.6,+05.4,045,0135,1678777429,49.644 76,0018,0024,1001.5,+06.1,044,0127,1678777729,49.45 74,0022,0029,1001.0,+07.3,041,0129,1678778029,49.443 78,0018,0024,1001.5,+08.7,037,0137,1678778329,49.627 74,0017,0023,1001.1,+07.8,039,0127,1678778629,49.678 74,0022,0029,1001.1,+07.7,040,0119,1678778929,49.771 98,0022,0029,1001.0,+08.4,038,0132,1678779229,49.768 94,0022,0029,1001.1,+07.6,039,0121,1678779529,49.561 98,0022,0029,1000.9,+08.9,036,0105,1678779829,49.746 78,0021,0028,1001.1,+10.0,033,0128,1678780129,49.746 76,0022,0029,1001.0,+09.1,035,0130,1678780429,49.544 78,0019,0026,1001.1,+08.8,035,0126,1678780729,49.533 98,0023,0031,1000.9,+10.9,033,0135,1678781029,49.721 96,0018,0024,1001.0,+11.5,030,0147,1678781329,49.518 94,0016,0022,1000.9,+09.6,035,0123,1678781629,49.705 90,0016,0022,1000.9,+09.0,036,0136,1678781929,49.696 88,0015,0021,1000.7,+09.1,035,0143,1678782229,49.74 90,0015,0021,1000.7,+09.4,035,0130,1678782529,49.833 90,0021,0028,1000.6,+10.0,034,0139,1678782829,49.826 88,0014,0018,1000.6,+08.5,036,0139,1678783129,49.826 84,0013,0017,1000.9,+10.6,032,0133,1678783429,49.803 84,0012,0016,1000.5,+09.9,034,0130,1678783729,49.812 86,0012,0016,1000.5,+10.0,033,0142,1678784029,49.794 88,0013,0017,1000.4,+10.1,033,0155,1678784329,49.793 92,0012,0016,1000.2,+09.8,032,0140,1678784629,49.781 96,0010,0013,1000.0,+09.7,033,0149,1678784929,49.769 98,0016,0022,0999.9,+10.0,032,0135,1678785229,49.758 82,0012,0016,1000.2,+10.7,030,0119,1678785529,49.763 86,0012,0016,0999.8,+10.0,031,0125,1678785829,49.801 82,0012,0016,0999.6,+10.3,030,0138,1678786129,49.907 98,0012,0016,0999.9,+12.4,026,0122,1678786429,49.883 94,0010,0013,0999.6,+11.3,028,0138,1678786729,49.878 99,0011,0015,0999.5,+10.7,029,0164,1678787029,49.884 80,0011,0015,0999.5,+12.4,026,0136,1678787329,49.87 80,0010,0013,0999.8,+12.7,027,0120,1678787629,49.866 80,0010,0013,0999.3,+12.4,027,0151,1678787929,49.85 96,0011,0015,0999.6,+12.6,027,0123,1678788229,49.843 92,0009,0012,0999.6,+13.7,025,0125,1678788529,49.839 98,0011,0015,0999.3,+11.4,028,0147,1678788829,49.833 80,0008,0011,0999.1,+13.5,025,0126,1678789129,49.63 82,0009,0012,0998.7,+11.8,028,0140,1678789429,49.864 84,0008,0011,0999.1,+12.0,028,0138,1678789729,49.967 94,0007,0010,0998.7,+11.8,028,0139,1678790029,49.953 92,0009,0012,0998.8,+14.0,025,0138,1678790329,49.942 96,0016,0022,0998.7,+12.2,029,0149,1678790629,49.94 80,0013,0017,0998.1,+12.6,027,0116,1678790929,49.928 82,0009,0012,0998.2,+13.3,027,0126,1678791229,49.73 80,0008,0011,0997.9,+12.6,027,0134,1678791529,49.91 92,0009,0012,0998.2,+14.2,025,0130,1678791829,49.904 92,0010,0013,0997.8,+12.8,026,0135,1678792129,49.899 92,0009,0012,0997.6,+12.7,027,0125,1678792429,49.696 82,0009,0012,0997.5,+12.4,027,0113,1678792729,49.879 86,0014,0018,0997.7,+13.3,027,0135,1678793029,49.921 86,0006,0008,0997.2,+13.3,026,0132,1678793330,50.023 86,0006,0008,0997.0,+12.7,026,0121,1678793630,50.002 88,0007,0010,0997.2,+14.0,025,0140,1678793929,49.814 98,0006,0008,0997.1,+13.6,025,0145,1678794229,49.983 99,0006,0008,0997.1,+13.6,026,0157,1678794529,49.98 92,0006,0008,0996.7,+13.9,025,0137,1678794829,49.966 82,0006,0008,0996.5,+13.5,027,0144,1678795129,49.963 80,0010,0013,0996.2,+13.6,027,0127,1678795429,49.955 78,0009,0012,0996.1,+13.5,027,0126,1678795729,49.946 96,0006,0008,0996.1,+14.0,026,0122,1678796029,49.94 94,0011,0015,0995.8,+13.8,027,0114,1678796329,49.938 98,0008,0011,0995.9,+14.6,026,0141,1678796629,49.986 78,0007,0010,0995.7,+14.4,026,0140,1678796930,50.077 82,0010,0013,0995.4,+14.3,027,0138,1678797230,50.064 80,0007,0010,0995.5,+14.0,027,0124,1678797530,50.055 94,0008,0011,0995.2,+14.9,027,0135,1678797830,50.054 94,0008,0011,0995.2,+14.9,027,0130,1678798130,50.043 94,0011,0015,0995.2,+14.6,029,0137,1678798430,50.033 90,0007,0010,0995.2,+14.2,028,0132,1678798730,50.028 96,0008,0011,0995.2,+15.0,027,0126,1678799030,50.025 98,0006,0008,0994.9,+14.5,028,0120,1678799329,49.819 76,0010,0013,0995.1,+14.7,028,0102,1678799629,49.807 76,0007,0010,0994.9,+14.3,028,0129,1678799929,49.99 74,0010,0013,0994.5,+14.8,027,0133,1678800230,50.027 96,0008,0011,0994.6,+14.6,027,0127,1678800530,50.124 98,0009,0012,0994.6,+15.1,026,0121,1678800830,50.117 96,0008,0011,0994.4,+14.6,027,0140,1678801130,50.116 96,0011,0015,0994.3,+14.8,027,0129,1678801430,50.098 98,0014,0018,0994.3,+14.6,027,0136,1678801729,49.902 94,0006,0008,0994.3,+15.4,026,0126,1678802030,50.083 74,0006,0008,0994.1,+14.9,027,0128,1678802330,50.08 74,0008,0011,0993.8,+14.7,027,0123,1678802630,50.066 76,0007,0010,0994.0,+14.8,027,0126,1678802930,50.066 74,0009,0012,0993.6,+14.9,027,0135,1678803230,50.05 74,0007,0010,0993.4,+14.6,027,0113,1678803530,50.036 78,0006,0008,0993.6,+14.3,027,0103,1678803830,50.075 96,0008,0011,0993.5,+14.6,027,0146,1678804129,49.988 96,0007,0010,0993.6,+14.6,027,0111,1678804430,50.183 98,0007,0010,0993.1,+14.7,026,0137,1678804730,50.154 74,0007,0010,0993.1,+14.3,027,0120,1678805030,50.147 74,0009,0012,0993.3,+14.2,026,0126,1678805330,50.141 74,0011,0015,0993.3,+14.5,026,0139,1678805630,50.133 98,0010,0013,0993.0,+14.3,026,0109,1678805930,50.125 94,0007,0010,0992.9,+14.3,026,0113,1678806230,50.123 98,0008,0011,0993.0,+14.6,025,0137,1678806530,50.119 99,0010,0013,0992.9,+14.2,025,0118,1678806829,49.914 96,0006,0008,0992.7,+14.2,024,0137,1678807130,50.103 96,0007,0010,0992.8,+14.1,023,0126,1678807430,50.143 98,0008,0011,0992.7,+14.1,023,0115,1678807730,50.048 96,0011,0015,0992.8,+14.0,025,0131,1678808030,50.042 98,0015,0021,0992.7,+14.2,024,0130,1678808330,50.029 92,0018,0024,0992.8,+14.3,024,0144,1678808630,50.215 92,0010,0013,0992.4,+14.1,024,0129,1678808930,50.198 92,0010,0013,0992.6,+14.0,024,0138,1678809230,50.186 78,0007,0010,0992.7,+13.9,024,0116,1678809530,50.182 78,0010,0013,0992.7,+14.2,023,0110,1678809830,50.186 80,0011,0015,0992.6,+14.2,023,0132,1678810129,49.984 80,0011,0015,0992.6,+13.8,023,0138,1678810430,50.162 78,0013,0017,0992.7,+13.7,023,0137,1678810730,50.155 82,0008,0011,0992.7,+14.0,023,0145,1678811030,50.02 80,0012,0016,0992.7,+13.8,024,0130,1678811330,50.102 94,0014,0018,0992.7,+13.8,024,0134,1678811630,50.287 96,0019,0026,0992.3,+13.5,024,0139,1678811930,50.277 99,0020,0027,0992.4,+13.6,025,0142,1678812230,50.258 82,0023,0031,0992.4,+13.3,026,0126,1678812530,50.258 80,0023,0031,0992.3,+13.5,026,0111,1678812830,50.061 82,0021,0028,0992.3,+13.3,026,0117,1678813130,50.252 98,0024,0032,0992.1,+13.1,027,0119,1678813430,50.237 98,0018,0024,0992.1,+12.8,027,0136,1678813730,50.23 96,0018,0024,0992.3,+12.9,027,0143,1678814030,50.215 80,0020,0027,0992.1,+12.6,027,0130,1678814330,50.207 80,0015,0021,0992.4,+13.0,026,0140,1678814630,50.253 82,0016,0022,0992.2,+12.6,026,0115,1678814930,50.345 98,0013,0017,0992.1,+13.1,025,0140,1678815230,50.336 98,0016,0022,0992.3,+12.4,025,0123,1678815530,50.331 98,0010,0013,0992.4,+12.2,024,0152,1678815830,50.324 82,0013,0017,0992.2,+12.8,025,0132,1678816130,50.13 80,0012,0016,0992.3,+12.1,025,0135,1678816430,50.121 80,0023,0031,0992.2,+12.4,024,0136,1678816730,50.305 92,0034,0047,0992.0,+12.3,023,0122,1678817030,50.291 90,0032,0044,0992.2,+11.9,024,0102,1678817330,50.286 96,0023,0031,0992.5,+11.8,023,0130,1678817630,50.273 98,0014,0018,0992.2,+11.4,023,0136,1678817930,50.075 96,0013,0017,0992.3,+11.6,023,0126,1678818230,50.315 99,0013,0017,0992.5,+11.8,022,0144,1678818530,50.416 74,0022,0029,0992.4,+12.0,022,0121,1678818830,50.395 72,0032,0044,0992.5,+11.9,022,0131,1678819130,50.393 72,0029,0039,0992.3,+11.4,023,0125,1678819430,50.385 74,0034,0047,0992.1,+11.4,024,0108,1678819730,50.374 74,0044,0059,0992.0,+11.5,023,0133,1678820030,50.364 98,0053,0071,0992.2,+11.3,024,0136,1678820330,50.356 96,0079,0107,0992.2,+10.7,024,0120,1678820630,50.35 96,0065,0088,0992.3,+11.0,025,0130,1678820930,50.159 76,0027,0037,0991.9,+11.2,024,0128,1678821230,50.334 76,0016,0022,0992.2,+10.7,025,0125,1678821530,50.335 74,0011,0015,0992.1,+10.8,025,0125,1678821830,50.375 74,0014,0018,0992.0,+10.4,027,0127,1678822130,50.474 78,0014,0018,0992.2,+10.4,026,0143,1678822430,50.267 76,0014,0018,0992.0,+10.5,026,0140,1678822730,50.262 98,0016,0022,0992.2,+10.2,027,0110,1678823030,50.445 96,0010,0013,0992.1,+10.4,026,0128,1678823330,50.433 99,0012,0016,0992.2,+09.8,028,0120,1678823630,50.424 78,0012,0016,0992.1,+10.2,027,0125,1678823930,50.418 74,0011,0015,0991.9,+10.3,027,0123,1678824230,50.228 72,0012,0016,0991.9,+10.5,027,0117,1678824530,50.22 98,0009,0012,0991.7,+10.4,027,0132,1678824830,50.208 94,0007,0010,0991.7,+10.0,028,0116,1678825130,50.394 98,0006,0008,0991.6,+10.0,028,0121,1678825430,50.429 76,0013,0017,0991.7,+10.2,028,0152,1678825730,50.529 76,0008,0011,0991.5,+09.8,028,0141,1678826030,50.528 70,0010,0013,0991.4,+09.8,029,0131,1678826330,50.526 96,0010,0013,0991.5,+09.9,028,0138,1678826630,50.508 96,0011,0015,0991.5,+09.6,030,0127,1678826930,50.502 96,0009,0012,0991.2,+09.6,029,0138,1678827230,50.496 80,0008,0011,0991.3,+09.8,029,0123,1678827530,50.488 82,0009,0012,0991.5,+09.5,030,0120,1678827830,50.292 80,0010,0013,0991.2,+09.7,029,0109,1678828130,50.473 96,0013,0017,0991.2,+09.7,030,0138,1678828430,50.272 98,0009,0012,0991.2,+09.4,030,0133,1678828730,50.261 99,0009,0012,0991.4,+09.4,030,0148,1678829030,50.309 99,0010,0013,0991.4,+09.5,031,0127,1678829330,50.407 80,0013,0017,0991.2,+09.3,031,0149,1678829630,50.4 78,0016,0022,0991.1,+09.1,032,0132,1678829930,50.588 78,0010,0013,0991.1,+09.0,032,0136,1678830230,50.577 99,0012,0016,0990.8,+09.2,030,0148,1678830530,50.565 78,0011,0015,0990.8,+08.8,031,0125,1678830830,50.553 96,0010,0013,0991.0,+08.5,031,0129,1678831130,50.545 96,0012,0016,0990.9,+08.6,032,0133,1678831430,50.546 96,0012,0016,0990.8,+08.8,032,0140,1678831730,50.54 82,0014,0018,0991.0,+08.7,033,0126,1678832030,50.536 82,0019,0026,0991.0,+08.1,036,0128,1678832330,50.331 78,0021,0028,0990.8,+08.1,036,0143,1678832630,50.375 90,0022,0029,0990.8,+07.7,038,0122,1678832930,50.477 96,0021,0028,0990.9,+07.8,038,0129,1678833230,50.658 94,0019,0026,0990.7,+07.9,038,0126,1678833530,50.457 90,0022,0029,0990.6,+08.0,037,0134,1678833830,50.453 86,0020,0027,0990.6,+08.0,038,0130,1678834130,50.446 90,0015,0021,0990.7,+08.0,038,0144,1678834430,50.63 98,0013,0017,0990.9,+07.7,038,0127,1678834730,50.622 99,0014,0018,0990.7,+07.6,038,0130,1678835030,50.617 99,0012,0016,0990.3,+08.3,037,0129,1678835330,50.42 84,0012,0016,0990.4,+08.2,037,0131,1678835630,50.413 80,0013,0017,0990.4,+07.4,039,0117,1678835930,50.403 80,0013,0017,0990.3,+07.9,039,0120,1678836230,50.449 99,0012,0016,0990.6,+07.3,041,0138,1678836530,50.743 99,0011,0015,0990.2,+07.1,042,0141,1678836830,50.725 99,0009,0012,0990.3,+07.5,041,0128,1678837130,50.532 84,0014,0018,0990.2,+07.0,043,0124,1678837430,50.526 78,0011,0015,0989.9,+06.9,044,0120,1678837730,50.512 80,0010,0013,0990.0,+07.0,044,0122,1678838030,50.697 98,0011,0015,0989.8,+06.8,045,0108,1678838330,50.497 96,0008,0011,0989.9,+07.4,043,0142,1678838630,50.492 96,0009,0012,0989.6,+07.1,044,0131,1678838930,50.493 78,0011,0015,0989.5,+07.5,044,0125,1678839230,50.48 82,0011,0015,0989.7,+06.8,046,0128,1678839530,50.471 78,0008,0011,0989.5,+06.6,047,0116,1678839830,50.522 99,0013,0017,0989.5,+07.1,046,0116,1678840130,50.615 98,0010,0013,0989.6,+06.2,048,0130,1678840430,50.612 96,0010,0013,0989.5,+06.7,047,0129,1678840730,50.608 82,0009,0012,0989.3,+06.7,047,0137,1678841030,50.599 82,0009,0012,0989.7,+06.8,047,0129,1678841330,50.781 84,0009,0012,0989.4,+06.5,048,0139,1678841630,50.579 98,0008,0011,0989.7,+06.8,047,0144,1678841930,50.764 98,0013,0017,0989.1,+06.5,048,0141,1678842230,50.763 99,0012,0016,0989.4,+06.0,049,0133,1678842530,50.558 84,0012,0016,0989.2,+05.8,050,0108,1678842830,50.553 82,0013,0017,0989.1,+06.4,048,0131,1678843130,50.551 80,0011,0015,0989.2,+06.7,048,0124,1678843430,50.59 99,0012,0016,0989.4,+06.6,049,0146,1678843730,50.882 99,0012,0016,0989.3,+05.8,051,0138,1678844030,50.679 99,0012,0016,0988.9,+06.4,050,0120,1678844330,50.675 99,0014,0018,0989.2,+07.0,048,0132,1678844630,50.857 99,0012,0016,0989.2,+06.5,050,0137,1678844930,50.855 98,0012,0016,0989.0,+06.6,050,0115,1678845230,50.845 94,0012,0016,0988.9,+06.7,049,0131,1678845530,50.645 96,0012,0016,0989.1,+05.9,052,0122,1678845830,50.645 98,0009,0012,0988.8,+06.4,050,0137,1678846130,50.631 82,0012,0016,0988.7,+05.6,052,0123,1678846430,50.821 80,0011,0015,0988.9,+06.0,051,0120,1678846730,50.812 84,0010,0013,0988.7,+05.2,054,0122,1678847030,50.673 99,0011,0015,0988.8,+05.5,054,0114,1678847330,50.759 99,0011,0015,0988.9,+05.3,054,0101,1678847630,50.757 98,0011,0015,0988.9,+05.6,053,0127,1678847930,50.772 96,0011,0015,0988.7,+05.3,054,0129,1678848230,50.747 80,0010,0013,0989.0,+06.0,052,0149,1678848530,50.929 82,0011,0015,0988.8,+05.8,053,0144,1678848830,50.732 80,0011,0015,0988.7,+05.3,054,0123,1678849130,50.72 99,0010,0013,0988.7,+05.2,055,0141,1678849430,50.719 96,0009,0012,0988.4,+04.7,056,0122,1678849730,50.707 99,0011,0015,0988.6,+04.9,056,0118,1678850030,50.698 82,0010,0013,0988.4,+05.0,056,0131,1678850330,50.894 82,0012,0016,0988.8,+04.8,056,0141,1678850630,50.74 84,0010,0013,0988.5,+04.7,057,0138,1678850931,51.034 96,0010,0013,0988.6,+04.8,057,0135,1678851230,50.834 99,0009,0012,0988.6,+04.4,058,0121,1678851530,50.834 99,0011,0015,0988.4,+04.5,058,0128,1678851830,50.823 99,0008,0011,0988.3,+04.5,058,0155,1678852131,51.007 98,0009,0012,0988.5,+04.3,058,0118,1678852430,51 80,0014,0018,0988.3,+04.3,059,0137,1678852730,50.8 84,0012,0016,0988.5,+04.5,058,0124,1678853030,50.793 82,0011,0015,0988.8,+04.4,058,0128,1678853330,50.789 92,0011,0015,0988.5,+04.3,058,0117,1678853630,50.78 99,0013,0017,0988.3,+04.3,058,0129,1678853930,50.777 98,0013,0017,0988.3,+04.3,059,0134,1678854231,51.018 94,0013,0017,0988.0,+04.3,059,0131,1678854530,50.934 99,0010,0013,0988.3,+04.3,059,0129,1678854830,50.918 96,0012,0016,0988.0,+04.4,059,0122,1678855131,51.097 99,0011,0015,0988.5,+04.0,060,0112,1678855430,50.905 76,0012,0016,0988.4,+04.0,060,0132,1678855730,50.9 74,0013,0017,0988.2,+04.2,059,0113,1678856030,50.893 00,0013,0017,0988.2,+04.4,059,0135,1678856330,50.893 98,0013,0017,0988.1,+04.6,058,0149,1678856630,50.878 98,0014,0018,0988.4,+04.3,059,0135,1678856930,50.871 92,0016,0022,0988.5,+04.3,058,0111,1678857231,51.101 90,0017,0023,0988.1,+04.2,059,0127,1678857530,50.874 90,0020,0027,0988.3,+04.3,059,0132,1678857830,50.91 90,0022,0029,0988.5,+04.3,059,0131,1678858131,51.007 96,0029,0039,0988.2,+04.2,059,0155,1678858431,51.008 99,0031,0043,0988.2,+04.1,059,0117,1678858730,50.995 99,0025,0034,0988.3,+04.1,059,0143,1678859031,51.181 84,0030,0042,0988.4,+04.1,059,0134,1678859330,50.985 76,0030,0042,0988.6,+04.8,057,0138,1678859630,50.976 82,0034,0047,0988.2,+04.2,058,0119,1678859931,51.159 96,0030,0042,0988.2,+04.0,059,0129,1678860230,50.972 96,0032,0044,0988.1,+04.0,059,0124,1678860530,50.957 92,0027,0037,0988.2,+04.2,059,0134,1678860831,51.143 82,0033,0045,0988.1,+04.2,059,0153,1678861131,51.124 76,0023,0031,0988.2,+04.0,060,0125,1678861431,51.177 99,0018,0024,0988.1,+04.5,059,0121,1678861731,51.281 94,0016,0022,0988.0,+04.2,059,0119,1678862031,51.079 99,0017,0023,0988.5,+05.1,056,0156,1678862331,51.076 98,0023,0031,0988.5,+04.8,057,0136,1678862631,51.073 82,0018,0024,0988.2,+05.4,055,0133,1678862931,51.069 82,0016,0022,0988.3,+05.2,056,0117,1678863231,51.055 80,0016,0022,0988.5,+05.1,057,0138,1678863531,51.056 80,0016,0022,0988.5,+05.8,056,0127,1678863831,51.037 82,0012,0016,0988.5,+07.3,050,0110,1678864131,51.032 82,0016,0022,0988.5,+06.5,052,0139,1678864431,51.219 94,0013,0017,0988.5,+06.6,053,0114,1678864731,51.035 99,0012,0016,0988.5,+05.9,055,0142,1678865031,51.257 96,0013,0017,0988.5,+06.9,052,0143,1678865331,51.157 96,0016,0022,0988.1,+06.7,051,0142,1678865631,51.154 98,0014,0018,0988.3,+06.8,052,0132,1678865931,51.342 96,0015,0021,0988.2,+07.5,051,0142,1678866231,51.333 86,0015,0021,0988.1,+06.6,053,0139,1678866531,51.329 86,0014,0018,0988.1,+07.1,052,0118,1678866831,51.323 86,0016,0022,0988.2,+07.1,052,0133,1678867131,51.314 98,0015,0021,0988.2,+07.2,052,0129,1678867431,51.302 92,0018,0024,0988.1,+07.0,052,0140,1678867731,51.298 92,0016,0022,0987.8,+06.9,053,0137,1678868031,51.099 82,0024,0032,0987.8,+07.2,053,0136,1678868331,51.092 82,0013,0017,0987.7,+08.4,049,0125,1678868631,51.133 82,0014,0018,0987.7,+07.7,050,0140,1678868931,51.239 98,0013,0017,0987.8,+07.8,049,0120,1678869231,51.232 96,0012,0016,0987.4,+07.5,049,0148,1678869531,51.23 98,0016,0022,0987.3,+08.2,048,0129,1678869831,51.407 92,0014,0018,0987.4,+08.2,048,0127,1678870131,51.399 88,0017,0023,0987.4,+09.8,045,0146,1678870431,51.202 88,0018,0024,0987.7,+08.4,048,0127,1678870731,51.383 99,0015,0021,0987.6,+08.4,048,0141,1678871031,51.187 99,0018,0024,0987.5,+08.8,047,0139,1678871331,51.175 98,0015,0021,0987.3,+08.5,048,0143,1678871631,51.165 76,0015,0021,0987.1,+09.2,046,0127,1678871931,51.16 76,0015,0021,0987.2,+10.8,041,0107,1678872231,51.211 80,0016,0022,0987.2,+11.0,040,0139,1678872531,51.312 94,0014,0018,0987.4,+10.5,042,0117,1678872831,51.504 94,0016,0022,0987.0,+10.0,044,0131,1678873131,51.482 90,0013,0017,0987.0,+12.3,038,0130,1678873431,51.277 96,0018,0024,0987.1,+10.4,043,0131,1678873731,51.277 96,0014,0018,0987.2,+11.2,041,0142,1678874031,51.458 96,0017,0023,0986.9,+10.0,043,0138,1678874331,51.257 82,0016,0022,0986.7,+10.3,043,0122,1678874631,51.247 80,0018,0024,0986.7,+10.0,043,0147,1678874931,51.437 78,0017,0023,0986.7,+11.5,041,0126,1678875231,51.236 99,0015,0021,0986.9,+11.0,041,0123,1678875531,51.414 99,0018,0024,0986.9,+10.5,040,0129,1678875831,51.468 99,0015,0021,0986.8,+11.0,039,0160,1678876131,51.371 82,0014,0018,0986.8,+11.0,040,0121,1678876431,51.36 78,0016,0022,0986.6,+10.9,040,0128,1678876731,51.549 80,0017,0023,0986.7,+11.7,038,0143,1678877031,51.348 94,0015,0021,0986.3,+11.2,040,0122,1678877331,51.532 98,0019,0026,0986.4,+11.2,039,0104,1678877631,51.518 90,0018,0024,0986.4,+11.5,038,0131,1678877931,51.322 98,0017,0023,0986.2,+11.7,039,0119,1678878231,51.502 98,0016,0022,0986.6,+11.0,039,0128,1678878531,51.496 98,0015,0021,0986.3,+11.2,038,0122,1678878831,51.304 76,0014,0018,0986.2,+11.1,037,0135,1678879131,51.486 76,0018,0024,0986.2,+11.2,038,0131,1678879431,51.53 74,0016,0022,0986.5,+11.3,037,0143,1678879731,51.622 74,0016,0022,0986.3,+11.2,039,0130,1678880031,51.429 76,0016,0022,0986.2,+11.5,039,0123,1678880331,51.623 76,0017,0023,0986.4,+11.5,038,0113,1678880631,51.604 78,0021,0028,0986.3,+11.6,038,0130,1678880931,51.593 72,0016,0022,0986.1,+11.3,039,0130,1678881231,51.589 76,0016,0022,0985.8,+11.3,039,0131,1678881531,51.397 76,0014,0018,0985.7,+11.2,039,0126,1678881831,51.576 76,0018,0024,0986.1,+11.1,040,0138,1678882131,51.564 76,0015,0021,0986.0,+11.4,040,0135,1678882431,51.557 76,0019,0026,0985.5,+11.5,041,0140,1678882731,51.543 74,0014,0018,0985.9,+11.8,039,0142,1678883031,51.595 76,0016,0022,0985.6,+11.4,040,0121,1678883331,51.496 78,0017,0023,0985.7,+11.3,040,0130,1678883631,51.695 98,0018,0024,0985.6,+11.8,040,0128,1678883931,51.668 94,0017,0023,0985.3,+11.7,039,0134,1678884231,51.665 96,0014,0018,0985.4,+11.5,039,0142,1678884531,51.664 76,0014,0018,0985.6,+11.1,039,0136,1678884831,51.652 76,0012,0016,0985.5,+11.6,039,0132,1678885131,51.637 74,0013,0017,0985.6,+11.6,038,0107,1678885431,51.635 84,0010,0013,0985.4,+11.6,038,0129,1678885731,51.627 84,0017,0023,0985.3,+11.5,037,0114,1678886031,51.623 88,0012,0016,0985.5,+11.5,038,0120,1678886331,51.609 98,0014,0018,0985.4,+11.5,038,0132,1678886631,51.663 94,0015,0021,0985.4,+11.6,038,0124,1678886931,51.566 98,0012,0016,0985.2,+11.5,037,0134,1678887231,51.551 84,0015,0021,0985.2,+11.5,037,0132,1678887531,51.737 90,0014,0018,0985.1,+11.6,038,0103,1678887831,51.54 88,0013,0017,0985.1,+11.7,037,0142,1678888131,51.719 80,0013,0017,0985.3,+11.7,037,0142,1678888431,51.716 82,0013,0017,0985.1,+11.6,037,0138,1678888731,51.699 82,0010,0013,0984.9,+11.6,037,0108,1678889031,51.698 99,0015,0021,0984.9,+11.7,038,0132,1678889331,51.691 98,0018,0024,0985.2,+11.7,037,0127,1678889631,51.679 99,0011,0015,0984.9,+11.5,038,0131,1678889931,51.675 82,0011,0015,0985.1,+11.8,038,0128,1678890231,51.723 80,0013,0017,0985.2,+11.8,038,0144,1678890531,51.806 82,0011,0015,0985.2,+11.8,038,0128,1678890831,51.792 90,0012,0016,0984.9,+12.0,037,0119,1678891131,51.793 94,0023,0031,0985.0,+11.6,038,0122,1678891431,51.778 98,0012,0016,0985.1,+12.1,037,0122,1678891731,51.782 78,0014,0018,0985.0,+12.0,037,0163,1678892031,51.77 78,0016,0022,0985.1,+12.1,037,0134,1678892331,51.762 78,0010,0013,0985.1,+12.2,037,0125,1678892631,51.756 90,0019,0026,0985.1,+12.0,038,0120,1678892931,51.754 70,0015,0021,0984.9,+11.9,038,0138,1678893231,51.552 80,0014,0018,0984.9,+12.0,037,0135,1678893531,51.735 92,0013,0017,0984.9,+12.3,037,0146,1678893831,51.585 90,0030,0042,0985.1,+12.1,037,0127,1678894131,51.873 96,0019,0026,0984.9,+12.2,037,0109,1678894431,51.868 82,0012,0016,0985.0,+12.1,037,0129,1678894731,51.864 78,0061,0081,0985.0,+12.0,037,0136,1678895031,51.845 61,0016,0022,0985.3,+11.8,037,0139,1678895331,51.642 92,0015,0021,0985.0,+11.6,038,0130,1678895631,51.828 88,0016,0022,0985.0,+11.6,037,0115,1678895931,51.819 90,0014,0018,0985.0,+11.9,037,0117,1678896231,51.815 74,0013,0017,0985.2,+12.0,037,0133,1678896531,51.612 72,0011,0015,0985.4,+11.9,037,0111,1678896831,51.802 70,0016,0022,0985.1,+11.7,037,0140,1678897131,51.782 72,0017,0023,0985.2,+11.5,039,0144,1678897431,51.834 72,0014,0018,0985.5,+11.5,039,0130,1678897731,51.736 70,0016,0022,0985.3,+11.5,039,0118,1678898031,51.918 92,0016,0022,0985.3,+11.5,040,0129,1678898331,51.905 98,0015,0021,0985.4,+11.4,040,0116,1678898631,51.911 94,0017,0023,0985.5,+11.4,040,0150,1678898931,51.898 74,0026,0036,0985.3,+11.3,040,0129,1678899231,51.707 74,0015,0021,0985.6,+11.5,039,0122,1678899531,51.885 72,0023,0031,0985.3,+11.5,040,0116,1678899831,51.876 94,0022,0029,0985.6,+11.4,040,0123,1678900131,51.867 94,0015,0021,0986.0,+11.7,039,0124,1678900431,51.849 94,0018,0024,0985.6,+11.4,039,0145,1678900731,51.846 92,0023,0031,0986.1,+11.4,040,0139,1678901331,51.798 88,0021,0028,0985.6,+11.4,040,0131,1678901631,51.987 78,0019,0026,0985.7,+11.3,040,0108,1678901931,51.784 76,0015,0021,0985.7,+11.5,040,0162,1678902231,51.967 76,0017,0023,0985.5,+11.4,040,0123,1678902531,51.949 74,0020,0027,0985.9,+11.5,040,0131,1678902831,51.756 92,0021,0028,0986.0,+11.4,040,0110,1678903131,51.946 92,0017,0023,0985.8,+11.5,040,0160,1678903431,51.744 90,0021,0028,0986.0,+11.6,039,0110,1678903731,51.925 66,0038,0052,0985.8,+11.3,041,0143,1678904031,51.73 99,0022,0029,0986.0,+11.4,040,0133,1678904331,51.911 72,0020,0027,0986.3,+11.2,041,0125,1678904631,51.946 94,0025,0034,0986.2,+11.5,040,0113,1678904931,51.862 90,0034,0047,0986.3,+11.2,041,0109,1678905231,51.862 88,0037,0050,0985.9,+11.2,041,0140,1678905531,51.843 66,0040,0054,0986.2,+11.1,042,0112,1678905832,52.028 70,0034,0047,0986.2,+10.9,043,0136,1678906132,52.022 66,0023,0031,0986.1,+11.0,042,0134,1678906432,52.014 92,0031,0043,0986.2,+10.9,042,0122,1678906731,51.817 96,0026,0036,0986.0,+11.0,043,0132,1678907032,52.003 94,0030,0042,0985.9,+10.9,043,0108,1678907331,51.996 96,0034,0047,0986.0,+10.8,043,0126,1678907631,51.989 98,0036,0049,0986.1,+11.1,042,0154,1678907931,51.981 96,0038,0052,0986.1,+10.9,043,0138,1678908232,52.018 90,0045,0060,0986.0,+10.9,043,0149,1678908532,52.113 94,0041,0055,0986.0,+10.8,043,0135,1678908832,52.1 98,0041,0055,0986.3,+11.1,042,0113,1678909132,52.087 66,0043,0058,0986.2,+11.2,042,0134,1678909432,52.089 66,0035,0048,0986.2,+11.1,042,0123,1678909732,52.082 61,0035,0048,0986.4,+10.7,043,0147,1678910032,52.074 74,0037,0050,0986.6,+10.7,044,0128,1678910332,52.066 76,0035,0048,0986.6,+10.8,043,0138,1678910632,52.051 76,0039,0053,0986.3,+10.8,044,0132,1678910932,52.04 80,0048,0065,0986.5,+10.9,044,0155,1678911232,52.042 78,0033,0045,0986.5,+10.4,045,0124,1678911532,52.027 80,0036,0049,0986.4,+10.7,044,0143,1678911832,52.082 59,0034,0047,0986.5,+10.9,044,0132,1678912132,52.178 64,0038,0052,0986.3,+10.6,044,0121,1678912432,52.173 66,0036,0049,0986.4,+10.4,045,0135,1678912732,52.169 98,0033,0045,0986.1,+10.6,044,0127,1678913032,52.159 99,0037,0050,0986.3,+10.7,044,0132,1678913332,52.149 96,0033,0045,0986.4,+10.7,044,0121,1678913632,52.144 59,0035,0048,0986.4,+10.5,044,0125,1678913932,52.132 61,0036,0049,0986.3,+10.6,044,0136,1678914232,52.13 64,0035,0048,0986.5,+10.8,044,0138,1678914532,52.12 96,0033,0045,0986.6,+10.7,044,0123,1678914832,52.111 98,0034,0047,0986.7,+10.5,044,0110,1678915132,52.102 98,0033,0045,0986.7,+10.5,045,0143,1678915432,52.147 66,0032,0044,0986.7,+10.4,045,0141,1678915732,52.244 64,0031,0043,0986.5,+10.6,044,0131,1678916032,52.238 64,0035,0048,0986.7,+10.6,044,0119,1678916332,52.236 92,0038,0052,0986.6,+10.5,044,0124,1678916632,52.221 96,0035,0048,0986.9,+10.7,044,0119,1678916932,52.206 94,0038,0052,0987.0,+10.5,044,0121,1678917232,52.208 78,0035,0048,0986.9,+10.6,044,0154,1678917532,52.196 82,0042,0057,0986.9,+10.5,044,0101,1678917832,52.189 80,0036,0049,0987.0,+10.5,044,0119,1678918132,52.173 92,0037,0050,0986.7,+10.5,044,0134,1678918432,52.175 88,0042,0057,0986.7,+10.6,043,0107,1678918732,52.152 92,0036,0049,0986.5,+10.5,044,0129,1678919032,52.202 66,0036,0049,0986.7,+10.4,044,0140,1678919332,52.302 70,0028,0038,0987.0,+10.4,044,0123,1678919632,52.296 66,0030,0042,0986.8,+10.4,044,0132,1678919932,52.296 90,0029,0039,0986.9,+10.5,044,0123,1678920232,52.094 96,0026,0036,0986.9,+10.5,044,0121,1678920532,52.279 90,0023,0031,0986.7,+10.6,043,0125,1678920832,52.272 64,0025,0034,0987.0,+10.6,043,0127,1678921132,52.261 66,0021,0028,0987.3,+10.5,043,0137,1678921432,52.244 59,0024,0032,0987.1,+10.5,043,0133,1678921732,52.249 94,0021,0028,0987.2,+10.4,043,0117,1678922032,52.236 88,0018,0024,0987.2,+10.7,042,0136,1678922332,52.237 88,0023,0031,0987.6,+10.5,043,0114,1678922632,52.276 70,0024,0032,0987.3,+10.5,043,0145,1678922932,52.372 64,0018,0024,0987.3,+10.6,043,0151,1678923232,52.37 70,0019,0026,0987.3,+10.7,043,0137,1678923532,52.362 99,0015,0021,0987.3,+10.8,043,0133,1678923832,52.161 92,0014,0018,0987.2,+10.7,044,0137,1678924132,52.344 99,0015,0021,0987.3,+10.8,044,0133,1678924432,52.337 70,0013,0017,0987.0,+10.8,044,0140,1678924732,52.134 70,0016,0022,0987.3,+10.7,045,0126,1678925032,52.323 72,0014,0018,0987.2,+10.7,045,0139,1678925332,52.124 99,0012,0016,0987.0,+10.6,046,0116,1678925632,52.117 92,0013,0017,0987.3,+10.7,046,0134,1678925932,52.297 90,0012,0016,0987.3,+10.7,047,0128,1678926232,52.151 72,0012,0016,0987.4,+10.4,048,0112,1678926532,52.247 66,0010,0013,0987.1,+10.6,048,0135,1678926832,52.238 70,0010,0013,0987.1,+10.6,049,0145,1678927132,52.425 66,0010,0013,0987.5,+10.5,049,0130,1678927432,52.221 66,0011,0015,0987.5,+10.6,049,0118,1678927732,52.222 64,0011,0015,0987.6,+10.6,050,0124,1678928032,52.212 96,0009,0012,0987.7,+10.7,050,0123,1678928332,52.393 90,0010,0013,0987.6,+10.6,050,0127,1678928632,52.387 90,0010,0013,0987.6,+10.6,050,0138,1678928932,52.191 66,0009,0012,0987.5,+10.6,051,0121,1678929232,52.188 70,0013,0017,0987.7,+10.5,051,0123,1678929532,52.367 64,0011,0015,0987.8,+10.4,052,0147,1678929832,52.411 88,0011,0015,0987.7,+10.3,053,0137,1678930132,52.505 96,0008,0011,0987.6,+10.2,053,0113,1678930432,52.498 92,0006,0008,0987.9,+10.1,053,0137,1678930732,52.299 64,0006,0008,0987.7,+09.9,053,0110,1678931032,52.298 70,0007,0010,0987.6,+09.9,053,0113,1678931332,52.282 72,0006,0008,0987.9,+09.7,053,0104,1678931632,52.275 94,0004,0006,0988.0,+09.6,051,0130,1678931932,52.272 96,0004,0006,0988.0,+09.4,051,0117,1678932232,52.258 92,0006,0008,0988.0,+09.4,051,0147,1678932532,52.45 61,0004,0006,0988.1,+09.3,051,0133,1678932832,52.438 70,0004,0006,0988.0,+09.3,051,0127,1678933132,52.243 72,0004,0006,0988.2,+09.3,051,0118,1678933432,52.282 94,0005,0007,0988.1,+09.2,052,0118,1678933732,52.38 96,0005,0007,0988.2,+09.2,051,0136,1678934032,52.378 90,0003,0005,0988.2,+09.3,052,0116,1678934332,52.562 88,0005,0007,0988.2,+09.2,052,0141,1678934632,52.551 94,0003,0005,0988.6,+09.2,052,0147,1678934932,52.355 92,0006,0008,0988.4,+09.2,052,0126,1678935232,52.535 72,0003,0005,0988.0,+09.0,051,0140,1678935532,52.334 66,0004,0006,0988.5,+08.9,051,0121,1678935832,52.524 64,0004,0006,0988.5,+08.8,051,0127,1678936132,52.516 96,0005,0007,0988.8,+08.7,050,0141,1678936432,52.509 96,0004,0006,0988.5,+08.8,051,0137,1678936732,52.312 96,0004,0006,0988.9,+08.6,050,0142,1678937032,52.55 64,0004,0006,0988.9,+08.6,051,0131,1678937332,52.645 64,0006,0008,0988.8,+08.5,051,0120,1678937632,52.635 61,0004,0006,0989.0,+08.4,051,0145,1678937932,52.433 90,0004,0006,0988.8,+08.3,051,0132,1678938232,52.431 96,0003,0005,0989.1,+08.4,051,0136,1678938532,52.613 94,0003,0005,0989.2,+08.5,051,0143,1678938832,52.607 99,0004,0006,0989.1,+08.3,052,0121,1678939132,52.602 96,0004,0006,0989.1,+08.2,052,0136,1678939432,52.591 92,0004,0006,0989.4,+08.2,052,0108,1678939732,52.58 92,0004,0006,0989.1,+08.2,051,0137,1678940032,52.58 86,0003,0005,0989.4,+08.1,052,0145,1678940332,52.574 92,0005,0007,0989.4,+08.0,051,0129,1678940632,52.616 66,0003,0005,0989.8,+07.8,052,0135,1678940932,52.705 70,0003,0005,0989.5,+07.9,051,0136,1678941232,52.711 61,0003,0005,0989.8,+08.0,050,0115,1678941532,52.507 96,0004,0006,0989.5,+07.8,051,0148,1678941832,52.506 96,0002,0003,0989.6,+07.8,051,0132,1678942132,52.692 98,0003,0005,0990.0,+07.7,051,0127,1678942432,52.678 61,0002,0003,0989.6,+07.8,050,0149,1678942732,52.483 66,0003,0005,0989.9,+07.7,050,0138,1678943032,52.483 64,0002,0003,0990.0,+07.8,050,0161,1678943332,52.661 64,0002,0003,0990.1,+07.5,050,0145,1678943632,52.462 66,0002,0003,0990.3,+07.7,049,0116,1678943932,52.454 70,0003,0005,0990.2,+07.6,048,0120,1678944232,52.695 94,0002,0003,0990.5,+07.6,048,0142,1678944532,52.606 92,0003,0005,0990.3,+07.7,048,0129,1678944832,52.594 94,0002,0003,0990.6,+07.5,048,0140,1678945132,52.582 84,0002,0003,0990.7,+07.6,048,0137,1678945432,52.581 82,0002,0003,0990.7,+07.6,047,0131,1678945732,52.569 82,0001,0002,0990.8,+07.6,047,0138,1678946032,52.579 99,0002,0003,0990.6,+07.5,047,0127,1678946332,52.558 98,0002,0003,0990.6,+07.6,048,0139,1678946632,52.548 98,0002,0003,0990.7,+07.6,048,0132,1678946932,52.74 80,0002,0003,0991.0,+07.7,048,0134,1678947232,52.542 80,0002,0003,0991.0,+07.8,048,0129,1678947532,52.533 78,0002,0003,0990.8,+07.7,046,0135,1678947832,52.598 92,0002,0003,0991.0,+07.5,047,0127,1678948132,52.681 92,0002,0003,0991.1,+07.7,047,0129,1678948432,52.666 90,0002,0003,0991.2,+07.8,047,0123,1678948732,52.662 96,0003,0005,0991.6,+07.7,047,0132,1678949032,52.651 96,0001,0002,0991.4,+07.7,046,0143,1678949332,52.646 88,0004,0006,0991.6,+07.7,046,0113,1678949632,52.833 66,0003,0005,0991.5,+07.7,047,0126,1678949932,52.635 66,0002,0003,0991.7,+07.8,046,0127,1678950232,52.631 00,0001,0002,0991.7,+07.8,046,0119,1678950532,52.627 90,0002,0003,0991.5,+07.9,046,0143,1678950832,52.615 99,0004,0006,0991.9,+07.8,047,0129,1678951132,52.62 99,0002,0003,0992.1,+07.9,046,0138,1678951432,52.655 70,0003,0005,0991.7,+07.8,047,0136,1678951732,52.749 64,0003,0005,0992.0,+07.9,046,0134,1678952032,52.746 64,0002,0003,0991.9,+08.0,045,0149,1678952332,52.743 99,0003,0005,0991.9,+08.0,046,0140,1678952632,52.735 98,0002,0003,0991.8,+08.0,046,0132,1678952932,52.731 90,0003,0005,0991.7,+08.0,046,0139,1678953232,52.719 66,0004,0006,0991.8,+08.2,045,0144,1678953532,52.718 61,0003,0005,0991.8,+08.2,046,0131,1678953832,52.705 66,0005,0007,0992.0,+08.3,045,0129,1678954132,52.7 94,0002,0003,0991.9,+08.4,045,0109,1678954432,52.698 98,0002,0003,0992.1,+08.4,045,0128,1678954732,52.695 98,0002,0003,0992.2,+08.4,044,0134,1678955032,52.731 86,0002,0003,0992.2,+08.4,044,0130,1678955332,52.83 88,0006,0008,0992.3,+08.4,044,0142,1678955632,52.821 88,0003,0005,0992.3,+08.6,044,0143,1678955932,52.819 84,0002,0003,0992.4,+08.5,044,0143,1678956232,52.799 84,0002,0003,0992.3,+08.6,044,0143,1678956532,52.795 88,0003,0005,0992.2,+08.7,043,0145,1678956832,52.789 99,0003,0005,0992.5,+08.8,044,0126,1678957132,52.779 99,0002,0003,0992.1,+09.0,043,0120,1678957432,52.777 96,0002,0003,0992.2,+09.1,042,0128,1678957732,52.78 64,0004,0006,0992.2,+09.1,042,0123,1678958032,52.767 59,0002,0003,0992.5,+09.2,042,0127,1678958332,52.944 61,0002,0003,0992.4,+09.3,042,0141,1678958632,52.795 96,0002,0003,0992.7,+09.4,042,0128,1678958933,53.091 99,0002,0003,0992.5,+09.5,042,0130,1678959232,52.898 94,0003,0005,0992.7,+09.7,041,0137,1678959533,53.076 92,0002,0003,0992.5,+09.7,041,0143,1678959832,52.877 61,0002,0003,0992.5,+09.6,040,0141,1678960132,52.863 64,0003,0005,0992.3,+09.8,041,0145,1678960433,53.055 61,0002,0003,0992.4,+09.5,041,0142,1678960733,53.046 99,0002,0003,0992.3,+09.9,040,0145,1678961033,53.036 59,0003,0005,0992.4,+10.0,040,0135,1678961333,53.036 66,0003,0005,0992.8,+09.9,040,0126,1678961633,53.022 66,0002,0003,0992.5,+09.8,039,0131,1678961933,53.012 57,0003,0005,0992.4,+09.9,040,0126,1678962233,53.056 61,0005,0007,0992.4,+10.0,039,0113,1678962533,53.159 64,0001,0002,0992.7,+10.1,039,0147,1678962832,52.956 59,0002,0003,0992.4,+10.2,039,0145,1678963133,53.143 59,0002,0003,0992.6,+10.4,039,0118,1678963433,53.136 99,0001,0002,0992.5,+10.4,039,0132,1678963733,53.124 92,0002,0003,0992.5,+10.5,038,0129,1678964032,52.927 96,0002,0003,0992.8,+10.4,038,0119,1678964333,53.11 84,0004,0006,0992.6,+10.8,037,0133,1678964632,52.91 82,0002,0003,0992.4,+10.6,038,0130,1678964933,53.104 82,0001,0002,0992.6,+10.6,038,0125,1678965232,52.896 94,0002,0003,0992.3,+10.5,038,0150,1678965532,52.887 90,0003,0005,0992.6,+10.6,038,0118,1678965833,53.13 92,0006,0008,0992.2,+10.4,038,0139,1678966133,53.03 64,0002,0003,0992.5,+10.6,038,0131,1678966433,53.026 64,0002,0003,0992.3,+10.6,038,0128,1678966733,53.21 64,0003,0005,0992.4,+10.6,039,0134,1678967033,53.012 92,0003,0005,0992.4,+10.5,038,0141,1678967333,53.008 92,0005,0007,0992.5,+10.5,039,0113,1678967632,52.999 88,0003,0005,0992.6,+10.7,038,0140,1678967932,52.99 66,0002,0003,0992.4,+10.7,038,0128,1678968232,52.986 64,0004,0006,0992.3,+10.5,038,0122,1678968533,53.166 64,0003,0005,0992.8,+10.8,037,0116,1678968833,53.16 90,0003,0005,0992.7,+10.9,037,0125,1678969133,53.15 92,0004,0006,0992.5,+10.7,038,0122,1678969433,53.193 92,0002,0003,0992.5,+10.7,038,0130,1678969733,53.287 76,0007,0010,0992.5,+10.7,038,0129,1678970033,53.286 74,0004,0006,0992.7,+10.7,037,0169,1678970333,53.268 74,0003,0005,0992.6,+10.4,038,0119,1678970633,53.26 90,0002,0003,0992.9,+10.5,038,0133,1678970933,53.257 90,0003,0005,0992.8,+10.5,038,0130,1678971233,53.249 92,0003,0005,0992.7,+10.4,038,0112,1678971533,53.248 92,0004,0006,0992.9,+10.4,038,0133,1678971833,53.229 90,0002,0003,0992.9,+10.2,038,0116,1678972133,53.23 86,0003,0005,0993.0,+10.3,038,0109,1678972433,53.029 74,0003,0005,0993.2,+10.4,038,0108,1678972733,53.218 74,0004,0006,0992.9,+10.5,038,0138,1678973033,53.258 74,0004,0006,0993.5,+10.5,038,0120,1678973333,53.357 94,0003,0005,0993.3,+10.4,038,0116,1678973633,53.352 92,0003,0005,0993.3,+10.2,039,0137,1678973933,53.344 94,0003,0005,0993.3,+10.3,039,0127,1678974233,53.339 70,0004,0006,0993.6,+10.1,039,0159,1678974533,53.325 70,0004,0006,0993.3,+09.9,039,0122,1678974833,53.318 72,0003,0005,0993.4,+10.0,039,0130,1678975133,53.119 90,0003,0005,0993.2,+10.0,039,0130,1678975433,53.302 88,0003,0005,0993.7,+10.0,040,0118,1678975733,53.104 90,0003,0005,0993.6,+09.8,040,0141,1678976033,53.103 76,0003,0005,0993.7,+09.8,040,0120,1678976333,53.279 70,0003,0005,0993.6,+09.7,040,0148,1678976633,53.322 72,0004,0006,0994.0,+09.6,041,0137,1678976933,53.422 92,0004,0006,0993.8,+09.5,041,0123,1678977233,53.408 90,0006,0008,0994.0,+09.4,041,0116,1678977533,53.401 90,0003,0005,0994.1,+09.2,041,0131,1678977833,53.402 90,0004,0006,0994.0,+09.1,042,0124,1678978133,53.4 92,0008,0011,0994.4,+09.1,042,0123,1678978433,53.391 90,0005,0007,0994.1,+08.9,042,0119,1678978733,53.375 99,0005,0007,0994.4,+09.0,042,0128,1678979033,53.179 80,0008,0011,0994.4,+08.9,042,0153,1678979333,53.358 74,0005,0007,0994.4,+08.9,042,0126,1678979633,53.353 96,0004,0006,0994.3,+08.7,042,0131,1678979933,53.348 88,0007,0010,0994.7,+08.6,042,0134,1678980233,53.398 92,0008,0011,0995.1,+08.5,043,0134,1678980533,53.49 98,0009,0012,0994.7,+08.5,043,0129,1678980833,53.294 94,0007,0010,0994.9,+08.6,043,0126,1678981133,53.476 94,0006,0008,0995.1,+08.4,043,0134,1678981433,53.298 94,0005,0007,0994.8,+08.5,042,0116,1678981733,53.269 96,0005,0007,0995.2,+08.4,043,0161,1678982033,53.264 96,0007,0010,0995.2,+08.4,043,0102,1678982333,53.26 64,0005,0007,0995.5,+08.4,043,0133,1678982633,53.446 61,0005,0007,0995.1,+08.3,043,0155,1678982933,53.437 70,0010,0013,0995.4,+08.2,043,0150,1678983233,53.244 94,0006,0008,0995.6,+08.2,044,0124,1678983533,53.227 94,0006,0008,0995.6,+08.1,044,0121,1678983833,53.282 94,0005,0007,0995.6,+08.1,044,0122,1678984133,53.389 59,0005,0007,0995.6,+08.1,044,0159,1678984433,53.375 64,0005,0007,0996.0,+08.1,044,0125,1678984733,53.37 61,0005,0007,0996.0,+07.9,045,0131,1678985033,53.365 70,0005,0007,0996.2,+08.0,044,0146,1678985333,53.367 66,0005,0007,0996.1,+08.0,045,0127,1678985633,53.342 66,0005,0007,0996.3,+08.0,045,0120,1678985933,53.334 64,0007,0010,0996.2,+07.9,045,0135,1678986233,53.515 66,0006,0008,0996.8,+07.8,045,0099,1678986533,53.509 66,0005,0007,0996.5,+07.9,045,0154,1678986833,53.502 92,0006,0008,0996.5,+07.7,046,0117,1678987133,53.33 94,0004,0006,0996.8,+07.7,046,0123,1678987433,53.351 98,0007,0010,0996.8,+07.6,046,0119,1678987733,53.446 94,0005,0007,0996.7,+07.6,046,0157,1678988033,53.441 96,0004,0006,0997.0,+07.6,046,0141,1678988333,53.446 98,0005,0007,0996.7,+07.6,046,0127,1678988633,53.432 66,0006,0008,0997.0,+07.7,046,0145,1678988933,53.616 70,0005,0007,0997.1,+07.5,046,0135,1678989233,53.413 66,0008,0011,0997.2,+07.7,046,0136,1678989533,53.404 96,0009,0012,0997.5,+07.7,046,0119,1678989833,53.591 98,0007,0010,0997.4,+07.6,046,0136,1678990133,53.399 96,0007,0010,0997.2,+07.6,046,0125,1678990433,53.58 96,0006,0008,0997.3,+07.6,046,0124,1678990733,53.379 96,0005,0007,0997.3,+07.6,046,0120,1678991033,53.621 98,0005,0007,0997.5,+07.6,046,0138,1678991333,53.717 61,0007,0010,0997.5,+07.5,046,0128,1678991633,53.713 99,0007,0010,0997.5,+07.6,046,0109,1678991933,53.703 61,0008,0011,0997.4,+07.5,046,0124,1678992233,53.504 90,0008,0011,0997.3,+07.5,046,0132,1678992533,53.499 94,0018,0024,0997.8,+07.4,047,0131,1678992833,53.686 90,0005,0007,0997.9,+07.4,047,0122,1678993133,53.681 66,0007,0010,0997.8,+07.3,048,0126,1678993433,53.477 64,0007,0010,0997.9,+07.3,048,0140,1678993733,53.662 70,0007,0010,0997.9,+07.2,048,0132,1678994033,53.459 90,0006,0008,0998.3,+07.1,049,0123,1678994333,53.656 94,0009,0012,0997.9,+07.2,049,0127,1678994633,53.691 92,0007,0010,0998.3,+07.1,050,0126,1678994933,53.796 61,0007,0010,0998.3,+07.1,051,0130,1678995233,53.779 66,0006,0008,0998.4,+07.0,051,0109,1678995533,53.59 66,0007,0010,0998.2,+06.8,052,0112,1678995833,53.579 90,0008,0011,0998.5,+06.7,052,0141,1678996133,53.761 90,0007,0010,0998.4,+06.9,052,0124,1678996433,53.755 92,0006,0008,0998.5,+06.9,053,0127,1678996733,53.747 90,0007,0010,0998.3,+06.7,054,0120,1678997033,53.552 94,0007,0010,0998.5,+06.5,054,0135,1678997333,53.742 61,0008,0011,0998.9,+06.7,054,0146,1678997633,53.732 61,0007,0010,0998.8,+06.5,055,0130,1678997933,53.727 66,0007,0010,0998.9,+06.5,056,0131,1678998233,53.776 92,0007,0010,0999.0,+06.4,056,0120,1678998533,53.871 88,0006,0008,0999.0,+06.4,057,0127,1678998833,53.67 94,0010,0013,0998.9,+06.4,057,0129,1678999133,53.671 70,0006,0008,0998.9,+06.4,057,0125,1678999433,53.854 66,0006,0008,0999.1,+06.6,057,0137,1678999733,53.659 59,0006,0008,0999.0,+06.3,058,0135,1679000033,53.646 94,0008,0011,0999.2,+06.2,057,0123,1679000333,53.829 90,0008,0011,0999.3,+06.2,058,0109,1679000633,53.825 90,0006,0008,0999.2,+06.2,058,0126,1679000933,53.82 61,0006,0008,0999.4,+06.2,058,0142,1679001233,53.627 70,0005,0007,0999.3,+06.1,058,0113,1679001533,53.807 66,0006,0008,0999.4,+06.1,058,0143,1679001833,53.85 59,0006,0008,0999.3,+06.0,058,0127,1679002133,53.945 70,0005,0007,0999.2,+05.8,059,0099,1679002433,53.94 92,0005,0007,0999.6,+05.9,059,0124,1679002733,53.928 92,0006,0008,0999.4,+06.1,059,0120,1679003033,53.931 94,0006,0008,0999.2,+06.0,058,0160,1679003333,53.92 76,0006,0008,0999.7,+06.0,059,0130,1679003633,53.724 76,0005,0007,0999.4,+06.0,059,0134,1679003933,53.72 78,0007,0010,0999.6,+05.8,059,0132,1679004233,53.904 96,0006,0008,0999.7,+05.8,060,0121,1679004533,53.901 98,0007,0010,0999.6,+05.8,060,0128,1679004833,53.704 94,0007,0010,0999.6,+05.6,061,0126,1679005133,53.889 80,0008,0011,0999.5,+05.8,060,0130,1679005433,53.742 78,0007,0010,0999.6,+05.9,060,0107,1679005733,53.839 78,0007,0010,0999.9,+05.4,062,0120,1679006034,54.032 96,0008,0011,0999.7,+05.6,061,0119,1679006333,53.829 92,0011,0015,0999.7,+05.7,061,0153,1679006634,54.017 90,0006,0008,0999.8,+05.7,061,0099,1679006933,53.815 74,0006,0008,1000.0,+05.8,060,0131,1679007233,53.815 76,0007,0010,0999.9,+05.7,060,0146,1679007533,53.812 72,0007,0010,1000.1,+05.5,061,0119,1679007833,53.814 90,0007,0010,1000.0,+05.7,061,0126,1679008133,53.791 94,0006,0008,1000.0,+05.6,061,0111,1679008433,53.784 94,0006,0008,1000.3,+05.6,061,0129,1679008733,53.787 90,0007,0010,1000.0,+05.4,062,0132,1679009033,53.822 72,0006,0008,1000.3,+05.7,061,0141,1679009333,53.915 74,0007,0010,1000.1,+05.3,062,0123,1679009634,54.097 72,0007,0010,1000.3,+05.7,061,0119,1679009934,54.099 92,0006,0008,1000.4,+05.6,060,0111,1679010233,53.906 92,0006,0008,1000.4,+05.6,060,0124,1679010533,53.904 94,0006,0008,1000.1,+05.7,059,0127,1679010833,53.901 74,0006,0008,1000.3,+05.6,060,0121,1679011133,53.882 72,0006,0008,1000.5,+05.7,060,0136,1679011433,53.875 70,0006,0008,1000.5,+05.6,060,0131,1679011734,54.063 80,0008,0011,1000.6,+05.8,060,0159,1679012034,54.047 82,0008,0011,1000.5,+05.6,061,0124,1679012334,54.052 80,0005,0007,1000.7,+05.7,060,0108,1679012634,54.097 92,0005,0007,1000.7,+05.7,060,0117,1679012934,54.193 94,0006,0008,1000.6,+05.7,060,0132,1679013233,53.998 92,0005,0007,1000.4,+05.6,061,0139,1679013534,54.181 64,0006,0008,1000.4,+05.5,061,0124,1679013833,53.984 61,0006,0008,1000.6,+05.4,061,0134,1679014133,53.989 64,0007,0010,1000.2,+05.5,061,0130,1679014433,53.985 94,0005,0007,1000.3,+05.5,061,0137,1679014733,53.967 90,0006,0008,1000.3,+05.5,061,0134,1679015034,54.152 90,0005,0007,1000.4,+05.7,061,0122,1679015333,53.954 64,0006,0008,1000.7,+05.6,061,0132,1679015633,53.943 64,0005,0007,1000.6,+05.6,060,0135,1679015933,53.936 64,0006,0008,1001.0,+05.6,061,0124,1679016233,53.989 96,0004,0006,1000.7,+05.6,061,0137,1679016534,54.272 92,0004,0006,1000.7,+05.6,060,0128,1679016834,54.081 92,0004,0006,1000.8,+05.7,060,0148,1679017134,54.08 61,0004,0006,1000.8,+05.5,060,0134,1679017434,54.068 99,0004,0006,1001.0,+05.5,060,0152,1679017734,54.066 66,0004,0006,1000.9,+05.7,059,0126,1679018034,54.246 98,0005,0007,1000.8,+05.7,059,0144,1679018334,54.044 94,0004,0006,1001.1,+05.6,059,0116,1679018634,54.231 90,0004,0006,1001.2,+05.6,059,0164,1679018934,54.033 61,0004,0006,1000.8,+05.5,059,0111,1679019234,54.024 66,0003,0005,1001.2,+05.6,059,0126,1679019534,54.216 61,0004,0006,1001.2,+05.8,058,0147,1679019834,54.074 90,0003,0005,1001.0,+05.8,058,0139,1679020134,54.166 96,0004,0006,1001.0,+05.8,058,0114,1679020434,54.347 94,0005,0007,1001.2,+05.9,057,0132,1679020734,54.152 64,0004,0006,1001.2,+05.9,057,0119,1679021034,54.146 64,0003,0005,1001.2,+05.9,057,0134,1679021334,54.144 64,0004,0006,1001.4,+05.9,057,0128,1679021634,54.143 92,0004,0006,1001.5,+05.8,057,0158,1679021934,54.322 90,0003,0005,1001.4,+06.0,057,0138,1679022234,54.314 90,0003,0005,1001.4,+06.1,056,0130,1679022534,54.112 64,0003,0005,1001.5,+06.0,056,0123,1679022834,54.302 61,0003,0005,1001.8,+06.0,056,0120,1679023134,54.291 64,0004,0006,1001.6,+06.1,056,0126,1679023434,54.154 88,0003,0005,1001.6,+06.1,055,0143,1679023734,54.253 96,0004,0006,1001.6,+05.8,056,0147,1679024034,54.433 90,0005,0007,1001.6,+06.1,055,0133,1679024334,54.427 61,0007,0010,1001.7,+06.0,055,0140,1679024634,54.421 64,0006,0008,1001.5,+06.1,055,0112,1679024934,54.41 64,0003,0005,1001.5,+06.2,055,0124,1679025234,54.414 92,0003,0005,1002.0,+06.0,055,0151,1679025534,54.206 90,0003,0005,1001.6,+06.1,055,0131,1679025834,54.202 90,0003,0005,1001.7,+06.2,054,0135,1679026134,54.207 59,0003,0005,1001.7,+06.2,054,0132,1679026434,54.206 64,0003,0005,1002.0,+06.2,054,0137,1679026734,54.18 61,0004,0006,1002.0,+06.1,054,0107,1679027034,54.421 94,0003,0005,1002.1,+06.1,054,0105,1679027334,54.326 90,0003,0005,1002.2,+06.2,054,0122,1679027634,54.322 92,0003,0005,1001.9,+05.9,055,0114,1679027934,54.31 61,0003,0005,1002.2,+06.1,054,0122,1679028234,54.313 66,0002,0003,1002.3,+06.2,054,0118,1679028534,54.303 64,0003,0005,1002.5,+06.2,054,0132,1679028834,54.489 66,0003,0005,1002.5,+06.2,054,0125,1679029134,54.484 64,0005,0007,1002.5,+06.2,054,0137,1679029434,54.283 98,0004,0006,1002.6,+06.3,054,0107,1679029734,54.274 99,0004,0006,1002.5,+06.3,054,0135,1679030034,54.277 98,0004,0006,1002.6,+06.3,053,0124,1679030334,54.272 72,0004,0006,1002.7,+06.2,053,0135,1679030634,54.499 74,0008,0011,1002.7,+06.3,053,0135,1679030934,54.607 72,0005,0007,1002.6,+06.3,053,0126,1679031234,54.404 90,0004,0006,1003.0,+06.1,054,0133,1679031534,54.587 96,0006,0008,1002.8,+06.4,053,0122,1679031834,54.391 90,0007,0010,1002.9,+06.5,053,0142,1679032134,54.583 64,0005,0007,1003.2,+06.6,052,0130,1679032434,54.383 61,0004,0006,1003.3,+06.6,052,0135,1679032734,54.367 64,0006,0008,1003.2,+06.7,052,0117,1679033034,54.373 86,0005,0007,1003.1,+06.5,052,0129,1679033334,54.359 88,0005,0007,1003.7,+06.8,051,0115,1679033634,54.543 84,0006,0008,1003.2,+06.8,052,0131,1679033934,54.346 59,0006,0008,1003.6,+07.1,050,0124,1679034234,54.385 64,0006,0008,1003.5,+07.2,050,0137,1679034534,54.486 99,0006,0008,1003.6,+07.2,051,0137,1679034834,54.671 64,0007,0010,1003.6,+07.5,050,0125,1679035134,54.467 94,0006,0008,1003.5,+08.0,049,0118,1679035434,54.658 94,0005,0007,1003.8,+07.9,049,0117,1679035734,54.458 94,0007,0010,1003.5,+08.2,049,0131,1679036034,54.452 66,0005,0007,1003.7,+08.9,047,0135,1679036334,54.443 61,0007,0010,1003.9,+09.2,045,0135,1679036634,54.434 61,0006,0008,1003.9,+09.5,044,0146,1679036934,54.437 92,0007,0010,1003.7,+09.7,044,0124,1679037234,54.423 90,0007,0010,1003.7,+10.3,042,0140,1679037534,54.423 92,0006,0008,1003.9,+09.5,044,0114,1679037834,54.463 82,0005,0007,1003.9,+09.9,044,0126,1679038134,54.746 82,0005,0007,1004.0,+10.5,042,0142,1679038434,54.741 82,0004,0006,1004.0,+10.9,041,0131,1679038734,54.535 84,0007,0010,1003.8,+10.7,041,0128,1679039034,54.73 84,0010,0013,1003.7,+10.9,041,0123,1679039334,54.72 82,0005,0007,1003.8,+11.2,038,0114,1679039634,54.705 88,0005,0007,1003.8,+10.3,040,0148,1679039934,54.515 92,0006,0008,1003.6,+11.2,039,0138,1679040234,54.692 94,0004,0006,1003.9,+10.9,037,0118,1679040534,54.688 66,0004,0006,1003.8,+11.3,037,0136,1679040834,54.681 70,0007,0010,1003.8,+11.3,037,0135,1679041134,54.48 64,0004,0006,1004.1,+12.1,035,0127,1679041434,54.714 90,0004,0006,1004.0,+12.5,034,0124,1679041734,54.617 94,0004,0006,1003.8,+11.9,035,0128,1679042034,54.798 92,0005,0007,1003.6,+10.4,037,0119,1679042334,54.798 84,0005,0007,1003.6,+11.4,035,0137,1679042634,54.78 82,0004,0006,1003.8,+11.3,036,0113,1679042934,54.775 82,0005,0007,1003.8,+11.7,035,0121,1679043234,54.772 90,0004,0006,1003.8,+11.2,036,0140,1679043534,54.766 92,0004,0006,1003.4,+10.3,037,0114,1679043834,54.562 92,0007,0010,1003.7,+10.1,038,0145,1679044134,54.753 64,0004,0006,1003.4,+10.3,038,0116,1679044434,54.557 66,0005,0007,1003.3,+10.0,039,0123,1679044734,54.545 59,0005,0007,1003.7,+10.1,039,0142,1679045034,54.768 94,0003,0005,1003.9,+10.2,038,0114,1679045334,54.877 88,0005,0007,1003.6,+10.1,039,0140,1679045634,54.677 96,0004,0006,1003.7,+10.2,039,0133,1679045934,54.86 80,0005,0007,1003.5,+10.4,037,0125,1679046234,54.849 80,0004,0006,1003.5,+10.7,037,0124,1679046534,54.844 82,0004,0006,1003.7,+10.4,037,0135,1679046834,54.644 90,0003,0005,1003.4,+10.7,036,0140,1679047134,54.832 88,0004,0006,1003.6,+10.5,035,0141,1679047434,54.817 88,0004,0006,1003.6,+10.6,035,0137,1679047734,54.81 70,0004,0006,1003.8,+10.4,034,0124,1679048034,54.621 64,0004,0006,1003.2,+09.9,036,0142,1679048334,54.61 66,0006,0008,1003.8,+10.4,035,0139,1679048634,54.85 88,0012,0016,1003.1,+11.0,034,0128,1679048934,54.948 94,0004,0006,1003.3,+10.8,033,0129,1679049234,54.747 96,0003,0005,1003.4,+10.8,034,0136,1679049534,54.745 64,0003,0005,1003.3,+10.8,033,0130,1679049834,54.747 61,0003,0005,1003.2,+10.3,034,0122,1679050134,54.728 61,0003,0005,1003.3,+10.0,034,0117,1679050434,54.725 92,0005,0007,1003.3,+10.0,034,0136,1679050734,54.899 90,0003,0005,1003.1,+10.7,033,0130,1679051034,54.699 88,0005,0007,1003.2,+10.4,035,0128,1679051334,54.697 70,0004,0006,1003.1,+10.4,035,0137,1679051634,54.689 64,0003,0005,1003.3,+10.7,034,0151,1679051934,54.686 64,0003,0005,1003.1,+10.8,035,0111,1679052234,54.92 92,0003,0005,1003.1,+10.6,035,0148,1679052534,54.819 90,0003,0005,1003.1,+10.6,035,0134,1679052834,54.81 88,0003,0005,1003.0,+10.4,035,0126,1679053134,54.992 99,0004,0006,1003.3,+10.6,035,0148,1679053434,54.798 92,0005,0007,1002.8,+10.7,034,0109,1679053734,54.982 92,0006,0008,1002.9,+10.7,036,0135,1679054034,54.971 59,0005,0007,1003.0,+11.0,034,0138,1679054334,54.968 64,0006,0008,1002.8,+10.7,035,0121,1679054634,54.955 61,0004,0006,1002.9,+10.9,035,0131,1679054934,54.752 90,0003,0005,1002.8,+10.7,036,0123,1679055234,54.936 88,0004,0006,1003.0,+10.7,035,0136,1679055534,54.934 88,0003,0005,1003.1,+10.9,035,0117,1679055834,54.977 61,0003,0005,1003.0,+10.4,036,0099,1679056135,55.06 64,0002,0003,1002.9,+10.8,035,0144,1679056435,55.057 61,0004,0006,1002.8,+11.0,034,0120,1679056735,55.056 94,0003,0005,1003.0,+10.8,035,0139,1679057035,55.063 90,0003,0005,1003.0,+10.5,035,0128,1679057335,55.04 88,0005,0007,1002.6,+10.5,035,0127,1679057635,55.025 66,0003,0005,1002.7,+11.0,034,0129,1679057935,55.019 66,0004,0006,1003.1,+10.9,036,0131,1679058235,55.012 66,0003,0005,1002.7,+11.0,035,0148,1679058535,55.013 92,0003,0005,1002.7,+11.0,034,0115,1679058835,55.001 92,0003,0005,1002.7,+10.7,035,0126,1679059134,54.996 88,0006,0008,1002.7,+10.6,035,0142,1679059435,55.038 94,0004,0006,1002.9,+10.8,035,0139,1679059735,55.137 94,0004,0006,1002.8,+11.2,035,0117,1679060035,55.13 92,0005,0007,1002.8,+11.2,036,0123,1679060335,55.13 82,0004,0006,1002.6,+10.9,035,0121,1679060635,55.104 80,0003,0005,1002.8,+11.1,034,0108,1679060935,55.102 76,0003,0005,1002.7,+11.4,034,0126,1679061235,55.104 76,0009,0012,1002.8,+11.3,034,0130,1679061535,55.096 78,0004,0006,1002.8,+10.9,034,0122,1679061835,55.083 78,0004,0006,1002.8,+10.8,035,0137,1679062135,55.077 96,0007,0010,1002.7,+10.7,035,0120,1679062435,55.067 92,0007,0010,1002.7,+10.6,036,0130,1679062735,55.059 92,0006,0008,1003.1,+10.5,035,0136,1679063034,54.914 80,0003,0005,1002.9,+10.4,035,0140,1679063335,55.201 78,0005,0007,1003.1,+10.2,036,0118,1679063635,55.001 78,0005,0007,1002.9,+10.1,035,0124,1679063935,55.003 88,0004,0006,1002.7,+10.1,036,0132,1679064235,55.176 99,0004,0006,1002.8,+10.0,035,0106,1679064535,55.171 90,0004,0006,1002.7,+10.0,035,0158,1679064835,55.169 78,0005,0007,1002.8,+10.0,035,0129,1679065135,55.152 82,0005,0007,1002.8,+09.9,035,0109,1679065435,55.147 80,0005,0007,1003.1,+09.9,036,0126,1679065735,55.14 78,0008,0011,1003.1,+09.8,036,0118,1679066035,55.13 76,0006,0008,1002.9,+09.7,036,0135,1679066335,55.124 99,0008,0011,1003.1,+09.6,036,0131,1679066635,55.163 96,0006,0008,1003.0,+09.6,036,0121,1679066935,55.26 90,0005,0007,1003.0,+09.6,037,0126,1679067235,55.259 96,0006,0008,1003.2,+09.5,036,0127,1679067535,55.255 78,0007,0010,1003.2,+09.5,036,0139,1679067835,55.063 76,0007,0010,1003.1,+09.4,037,0128,1679068135,55.042 78,0007,0010,1003.3,+09.3,037,0128,1679068435,55.228 88,0005,0007,1003.3,+09.2,038,0133,1679068735,55.214 88,0006,0008,1003.2,+09.3,038,0143,1679069035,55.031 88,0006,0008,1003.4,+09.0,038,0150,1679069335,55.02 61,0007,0010,1003.1,+09.0,039,0141,1679069635,55.02 64,0008,0011,1003.1,+09.1,039,0127,1679069935,55.007 61,0004,0006,1003.4,+08.9,039,0128,1679070235,55.047 90,0009,0012,1003.3,+08.9,039,0122,1679070535,55.331 92,0007,0010,1003.6,+08.9,039,0146,1679070835,55.133 92,0006,0008,1003.5,+08.8,040,0135,1679071135,55.323 90,0007,0010,1003.3,+08.8,040,0119,1679071435,55.309 92,0008,0011,1003.3,+08.8,040,0137,1679071735,55.293 90,0008,0011,1003.6,+08.7,040,0131,1679072035,55.293 84,0015,0021,1003.8,+08.7,040,0135,1679072335,55.285 84,0008,0011,1003.5,+08.6,041,0117,1679072635,55.289 82,0006,0008,1003.8,+08.7,040,0135,1679072935,55.278 96,0007,0010,1003.7,+08.5,040,0145,1679073235,55.268 96,0006,0008,1004.3,+08.8,040,0136,1679073535,55.074 96,0007,0010,1003.9,+08.8,040,0128,1679073835,55.318 74,0008,0011,1004.0,+08.8,040,0124,1679074135,55.407 76,0008,0011,1004.0,+08.5,040,0116,1679074435,55.211 74,0008,0011,1004.0,+08.4,040,0127,1679074735,55.204 86,0006,0008,1003.9,+08.5,040,0140,1679075035,55.193 90,0006,0008,1003.9,+08.4,040,0124,1679075335,55.189 90,0010,0013,1003.9,+08.4,040,0116,1679075635,55.37 90,0007,0010,1004.3,+08.5,040,0143,1679075935,55.182 90,0008,0011,1004.0,+08.6,039,0131,1679076235,55.171 92,0008,0011,1004.1,+08.4,040,0133,1679076535,55.165 66,0008,0011,1004.3,+08.1,040,0141,1679076835,55.153 64,0009,0012,1004.2,+08.2,041,0117,1679077135,55.149 66,0010,0013,1004.2,+08.1,041,0136,1679077435,55.186 92,0011,0015,1004.1,+08.1,041,0155,1679077735,55.29 90,0011,0015,1004.2,+08.4,040,0140,1679078035,55.278 94,0011,0015,1004.1,+08.1,041,0127,1679078335,55.288 64,0014,0018,1004.4,+08.2,041,0130,1679078635,55.279 70,0007,0010,1004.3,+07.8,042,0111,1679078935,55.252 99,0010,0013,1004.2,+07.9,042,0116,1679079235,55.441 88,0013,0017,1004.2,+08.1,041,0151,1679079535,55.43 94,0008,0011,1004.4,+07.9,042,0122,1679079835,55.418 94,0008,0011,1004.5,+07.9,041,0121,1679080135,55.412 64,0008,0011,1004.3,+07.7,042,0121,1679080435,55.41 66,0007,0010,1004.4,+07.7,042,0118,1679080735,55.217 66,0009,0012,1004.6,+07.5,043,0118,1679081035,55.261 64,0010,0013,1004.4,+07.7,042,0123,1679081335,55.369 66,0009,0012,1004.5,+07.5,042,0136,1679081635,55.358 64,0009,0012,1004.1,+07.4,043,0111,1679081935,55.352 94,0009,0012,1004.3,+07.4,043,0149,1679082235,55.342 92,0013,0017,1004.4,+07.7,042,0151,1679082535,55.339 88,0011,0015,1004.4,+07.6,042,0132,1679082835,55.322 96,0010,0013,1004.2,+07.5,042,0129,1679083135,55.331 82,0007,0010,1004.4,+07.3,043,0137,1679083435,55.313 86,0010,0013,1004.4,+07.4,042,0137,1679083735,55.306 86,0009,0012,1004.1,+07.4,042,0134,1679084035,55.293 86,0008,0011,1004.3,+07.4,042,0116,1679084335,55.285 98,0007,0010,1004.3,+07.3,042,0126,1679084635,55.338 99,0012,0016,1004.2,+07.4,042,0139,1679084935,55.433 92,0007,0010,1004.1,+07.3,042,0131,1679085235,55.433 66,0008,0011,1004.3,+07.2,042,0137,1679085535,55.429 66,0009,0012,1004.2,+07.0,043,0137,1679085835,55.417 66,0009,0012,1004.2,+07.0,043,0111,1679086135,55.403 98,0008,0011,1004.2,+07.0,043,0114,1679086435,55.399 96,0008,0011,1004.1,+07.3,042,0126,1679086735,55.387 96,0008,0011,1004.2,+07.0,043,0124,1679087035,55.382 96,0008,0011,1004.4,+07.1,043,0140,1679087335,55.377 92,0010,0013,1004.2,+07.0,043,0135,1679087635,55.369 98,0009,0012,1004.2,+07.0,043,0152,1679087935,55.363 64,0008,0011,1004.1,+07.0,043,0117,1679088235,55.407 64,0009,0012,1004.0,+07.0,043,0121,1679088535,55.695 66,0009,0012,1003.9,+07.1,043,0121,1679088835,55.495 59,0011,0015,1004.2,+07.0,044,0119,1679089135,55.486 64,0010,0013,1003.9,+06.9,044,0145,1679089435,55.483 64,0009,0012,1004.1,+07.0,043,0159,1679089735,55.486 98,0007,0010,1004.0,+06.9,042,0138,1679090035,55.659 96,0011,0015,1003.8,+06.7,043,0122,1679090335,55.462 98,0011,0015,1003.8,+06.5,044,0139,1679090635,55.456 61,0009,0012,1003.9,+06.7,043,0148,1679090935,55.45 70,0012,0016,1003.9,+06.8,043,0113,1679091235,55.447 70,0008,0011,1003.7,+06.6,043,0142,1679091535,55.433 99,0009,0012,1003.9,+06.7,043,0106,1679091835,55.675 98,0009,0012,1003.9,+06.8,043,0135,1679092135,55.772 99,0008,0011,1004.0,+06.6,043,0118,1679092435,55.762 64,0007,0010,1003.8,+06.6,043,0138,1679092735,55.757 66,0005,0007,1003.9,+06.7,043,0114,1679093035,55.752 66,0006,0008,1003.8,+06.9,043,0124,1679093335,55.744 99,0008,0011,1003.7,+06.6,044,0127,1679093635,55.544 96,0007,0010,1004.2,+06.6,044,0115,1679093935,55.534 94,0006,0008,1004.0,+06.6,044,0118,1679094235,55.531 66,0006,0008,1003.7,+06.7,044,0120,1679094535,55.718 64,0005,0007,1003.9,+06.6,044,0124,1679094835,55.516 66,0008,0011,1004.0,+06.5,045,0113,1679095135,55.514 66,0010,0013,1003.6,+06.7,045,0155,1679095435,55.565 64,0014,0018,1003.8,+06.2,047,0138,1679095735,55.655 66,0010,0013,1003.7,+06.0,048,0132,1679096035,55.646 66,0013,0017,1003.7,+06.4,047,0118,1679096335,55.637 59,0010,0013,1003.6,+05.6,049,0151,1679096635,55.821 70,0013,0017,1003.6,+06.0,048,0137,1679096935,55.63 98,0013,0017,1003.5,+06.3,047,0125,1679097235,55.625 98,0013,0017,1003.8,+06.5,046,0128,1679097535,55.619 92,0013,0017,1003.7,+05.7,048,0119,1679097835,55.798 64,0014,0018,1003.6,+05.6,048,0113,1679098135,55.604 61,0011,0015,1003.3,+05.5,049,0137,1679098435,55.62 61,0015,0021,1003.2,+05.1,050,0107,1679098735,55.594 98,0011,0015,1003.2,+05.7,048,0150,1679099035,55.643 98,0011,0015,1003.2,+05.9,048,0134,1679099335,55.736 99,0013,0017,1003.3,+06.2,047,0122,1679099635,55.734 96,0011,0015,1003.5,+06.3,047,0129,1679099935,55.724 94,0010,0013,1003.5,+06.4,046,0123,1679100235,55.718 96,0012,0016,1003.2,+06.2,047,0139,1679100535,55.715 94,0011,0015,1003.1,+05.8,048,0113,1679100835,55.696 99,0010,0013,1003.1,+05.9,047,0137,1679101135,55.696 99,0010,0013,1003.1,+06.4,046,0133,1679101435,55.698 70,0011,0015,1003.1,+06.1,046,0143,1679101735,55.686 64,0012,0016,1002.9,+06.5,046,0130,1679102035,55.863 64,0012,0016,1003.0,+06.5,045,0129,1679102335,55.671 96,0013,0017,1002.9,+06.5,046,0150,1679102635,55.716 96,0012,0016,1003.3,+06.6,045,0150,1679102935,55.816 99,0015,0021,1003.0,+06.5,046,0155,1679103235,55.995 99,0012,0016,1003.1,+06.2,047,0122,1679103535,55.979 98,0009,0012,1002.8,+05.9,047,0119,1679103835,55.976 99,0010,0013,1003.1,+05.9,048,0114,1679104135,55.973 99,0010,0013,1003.0,+06.0,048,0155,1679104435,55.968 98,0010,0013,1002.9,+05.7,049,0113,1679104735,55.769 96,0010,0013,1002.8,+05.6,049,0114,1679105035,55.759 96,0010,0013,1002.9,+05.5,049,0138,1679105335,55.764 96,0010,0013,1002.7,+05.6,049,0123,1679105635,55.75 98,0010,0013,1003.0,+05.5,049,0128,1679105935,55.741 70,0010,0013,1003.2,+05.4,050,0128,1679106235,55.795 66,0010,0013,1003.0,+05.5,050,0115,1679106535,55.887 66,0011,0015,1002.7,+05.6,050,0149,1679106835,55.878 96,0011,0015,1002.6,+05.6,050,0125,1679107135,55.878 98,0009,0012,1002.8,+05.7,050,0135,1679107435,55.867 99,0011,0015,1002.8,+05.8,050,0126,1679107736,56.055 66,0012,0016,1003.0,+05.5,051,0118,1679108035,55.858 64,0012,0016,1003.0,+05.7,050,0140,1679108335,55.847 61,0012,0016,1002.9,+05.3,050,0126,1679108635,55.846 98,0008,0011,1003.1,+05.6,050,0113,1679108936,56.029 98,0009,0012,1002.8,+05.2,050,0110,1679109236,56.025 98,0009,0012,1003.1,+05.7,049,0119,1679109536,56.018 98,0012,0016,1003.1,+05.5,049,0132,1679109836,56.059 99,0011,0015,1003.1,+05.8,049,0149,1679110136,56.156 98,0009,0012,1003.1,+05.6,049,0126,1679110436,56.143 66,0009,0012,1003.2,+05.8,049,0126,1679110736,56.149 66,0010,0013,1003.1,+05.4,050,0114,1679111036,56.147 70,0014,0018,1003.2,+05.5,050,0128,1679111336,56.141 96,0011,0015,1003.2,+05.5,050,0133,1679111636,56.132 90,0014,0018,1003.3,+05.6,050,0127,1679111936,56.118 99,0012,0016,1003.2,+05.7,050,0151,1679112236,56.111 61,0012,0016,1003.0,+05.4,051,0135,1679112535,55.917 70,0012,0016,1003.3,+05.6,050,0124,1679112835,55.91 61,0013,0017,1003.1,+05.4,050,0113,1679113136,56.094 99,0014,0018,1003.2,+05.4,050,0101,1679113436,56.14 99,0013,0017,1003.4,+05.6,050,0124,1679113736,56.24 94,0014,0018,1003.3,+05.6,050,0146,1679114036,56.049 96,0012,0016,1003.4,+05.6,050,0144,1679114336,56.034 99,0011,0015,1003.2,+05.3,050,0135,1679114636,56.228 98,0013,0017,1003.4,+05.3,051,0125,1679114936,56.215 80,0014,0018,1003.4,+05.0,052,0137,1679115236,56.216 80,0011,0015,1003.2,+05.2,051,0116,1679115536,56.205 80,0014,0018,1003.3,+05.3,051,0132,1679115836,56.207 92,0013,0017,1003.1,+05.5,050,0124,1679116136,56.19 90,0012,0016,1003.2,+05.4,050,0110,1679116435,55.994 88,0013,0017,1003.4,+04.9,052,0130,1679116736,56.18 66,0015,0021,1003.1,+05.4,050,0136,1679117036,56.034 72,0011,0015,1003.5,+05.4,050,0138,1679117336,56.131 70,0013,0017,1003.2,+05.2,050,0143,1679117636,56.319 88,0013,0017,1003.2,+05.4,050,0135,1679117936,56.311 94,0012,0016,1003.3,+05.5,050,0131,1679118236,56.3 96,0013,0017,1003.4,+05.2,051,0149,1679118536,56.299 64,0013,0017,1003.5,+05.6,049,0110,1679118836,56.097 64,0012,0016,1003.4,+05.4,050,0110,1679119136,56.284 64,0013,0017,1003.7,+05.4,050,0123,1679119436,56.274 90,0012,0016,1003.4,+05.5,049,0156,1679119736,56.268 92,0012,0016,1003.5,+05.2,051,0137,1679120036,56.256 96,0012,0016,1003.5,+05.3,051,0135,1679120336,56.251 66,0013,0017,1003.5,+05.3,051,0146,1679120636,56.303 66,0012,0016,1003.4,+05.2,051,0126,1679120936,56.396 64,0020,0027,1003.5,+05.2,051,0111,1679121236,56.396 94,0013,0017,1003.4,+05.3,051,0130,1679121536,56.38 92,0009,0012,1003.7,+05.4,050,0134,1679121836,56.369 94,0012,0016,1003.5,+05.6,049,0124,1679122136,56.375 72,0012,0016,1003.5,+05.8,049,0130,1679122436,56.367 72,0011,0015,1003.2,+05.9,048,0155,1679122736,56.358 72,0011,0015,1003.5,+06.0,047,0131,1679123036,56.361 92,0011,0015,1003.6,+06.1,047,0129,1679123336,56.162 90,0011,0015,1003.3,+06.3,047,0133,1679123636,56.347 88,0009,0012,1003.3,+06.3,047,0152,1679123936,56.145 70,0012,0016,1003.6,+06.7,047,0141,1679124236,56.389 72,0013,0017,1003.7,+07.1,046,0145,1679124536,56.475 72,0014,0018,1003.3,+06.8,046,0115,1679124836,56.48 78,0014,0018,1003.2,+06.4,047,0120,1679125136,56.471 80,0015,0021,1003.3,+06.9,046,0129,1679125436,56.463 78,0013,0017,1003.2,+06.8,046,0147,1679125736,56.455 76,0011,0015,1003.5,+06.7,046,0155,1679126036,56.453 78,0010,0013,1003.4,+07.1,046,0133,1679126336,56.447 76,0011,0015,1003.2,+07.2,045,0120,1679126636,56.431 76,0020,0027,1003.5,+07.1,046,0128,1679126936,56.236 76,0016,0022,1003.6,+06.8,047,0128,1679127236,56.229 74,0014,0018,1003.5,+06.9,047,0149,1679127536,56.422 94,0013,0017,1003.7,+07.1,046,0146,1679127836,56.27 96,0011,0015,1003.4,+07.1,046,0123,1679128136,56.558 90,0014,0018,1003.5,+07.1,046,0147,1679128436,56.552 96,0013,0017,1003.8,+07.2,046,0131,1679128736,56.546 96,0014,0018,1003.5,+07.0,046,0122,1679129036,56.537 96,0015,0021,1003.5,+07.3,045,0125,1679129336,56.529 76,0013,0017,1003.4,+07.5,045,0128,1679129636,56.521 76,0019,0026,1003.6,+07.5,045,0095,1679129936,56.513 78,0013,0017,1003.6,+07.4,045,0133,1679130236,56.498 78,0010,0013,1003.5,+07.5,044,0127,1679130536,56.497 80,0011,0015,1003.9,+07.3,044,0124,1679130836,56.49 78,0017,0023,1003.8,+07.4,044,0129,1679131136,56.49 80,0013,0017,1003.7,+07.5,044,0128,1679131436,56.53 78,0014,0018,1003.9,+07.2,045,0148,1679131736,56.635 74,0010,0013,1003.9,+07.0,044,0126,1679132036,56.635 82,0013,0017,1003.8,+07.1,043,0151,1679132336,56.62 84,0010,0013,1003.8,+07.2,044,0146,1679132636,56.601 82,0012,0016,1003.9,+07.3,043,0146,1679132936,56.608 94,0013,0017,1004.1,+07.2,044,0143,1679133236,56.608 94,0013,0017,1004.0,+07.3,044,0127,1679133536,56.582 92,0013,0017,1004.0,+07.3,044,0127,1679133836,56.577 92,0012,0016,1004.0,+07.2,044,0122,1679134136,56.39 94,0012,0016,1004.0,+07.2,044,0145,1679134436,56.383 96,0014,0018,1004.1,+07.3,045,0139,1679134736,56.398 94,0017,0023,1004.1,+07.4,045,0134,1679135036,56.433 96,0014,0018,1004.2,+07.3,045,0147,1679135336,56.53 96,0013,0017,1004.4,+07.5,045,0102,1679135636,56.521 90,0011,0015,1004.4,+07.7,044,0133,1679135936,56.705 90,0009,0012,1004.2,+07.7,043,0140,1679136236,56.689 92,0007,0010,1004.3,+07.8,040,0112,1679136536,56.692 64,0007,0010,1004.2,+07.7,040,0154,1679136836,56.49 64,0008,0011,1004.2,+07.8,039,0119,1679137136,56.679 64,0007,0010,1004.1,+08.0,039,0133,1679137436,56.476 92,0010,0013,1004.2,+07.8,039,0144,1679137736,56.663 92,0009,0012,1004.3,+07.8,041,0143,1679138036,56.658 94,0008,0011,1004.0,+07.9,041,0124,1679138336,56.646 96,0010,0013,1003.9,+08.0,041,0099,1679138636,56.703 64,0008,0011,1004.2,+08.0,041,0126,1679138936,56.794 64,0012,0016,1004.2,+08.1,041,0124,1679139236,56.59 64,0010,0013,1004.1,+08.2,041,0141,1679139536,56.768 94,0007,0010,1003.9,+08.2,041,0127,1679139836,56.77 96,0008,0011,1004.3,+08.1,041,0119,1679140136,56.762 94,0008,0011,1004.0,+08.0,041,0130,1679140436,56.747 96,0009,0012,1003.9,+08.3,040,0137,1679140736,56.741 96,0006,0008,1003.9,+08.6,039,0125,1679141036,56.744 94,0006,0008,1004.1,+08.8,038,0141,1679141336,56.725 92,0006,0008,1004.0,+08.8,039,0125,1679141636,56.717 94,0005,0007,1003.9,+08.7,039,0143,1679141936,56.707 90,0007,0010,1003.6,+08.4,039,0143,1679142236,56.761 86,0009,0012,1003.7,+09.0,038,0126,1679142536,56.856 86,0009,0012,1004.0,+09.5,038,0134,1679142836,56.854 84,0008,0011,1003.9,+09.1,038,0157,1679143136,56.841 94,0007,0010,1003.7,+09.3,037,0135,1679143436,56.837 96,0008,0011,1003.6,+10.4,035,0123,1679143736,56.823 98,0005,0007,1003.7,+10.1,035,0146,1679144036,56.816 98,0006,0008,1003.6,+09.6,036,0134,1679144336,56.815 92,0007,0010,1003.2,+11.0,033,0114,1679144636,56.806 92,0006,0008,1003.3,+10.6,034,0126,1679144936,56.803 96,0007,0010,1003.2,+10.2,035,0147,1679145236,56.783 96,0007,0010,1003.4,+11.0,033,0131,1679145536,56.785 98,0008,0011,1002.9,+09.8,035,0122,1679145836,56.822 66,0007,0010,1003.3,+10.7,034,0140,1679146136,56.917 64,0009,0012,1003.3,+10.4,034,0126,1679146436,56.905 61,0011,0015,1003.3,+10.3,034,0122,1679146736,56.895 94,0007,0010,1003.0,+11.1,032,0128,1679147036,56.89 90,0008,0011,1003.4,+09.9,034,0128,1679147336,56.886 98,0007,0010,1003.1,+10.4,033,0120,1679147636,56.871 64,0005,0007,1002.9,+11.3,031,0135,1679147936,56.868 64,0011,0015,1003.2,+11.0,032,0116,1679148236,56.862 66,0006,0008,1002.9,+11.6,030,0128,1679148536,56.853 61,0009,0012,1002.9,+10.8,031,0119,1679148836,56.847 66,0007,0010,1003.2,+11.0,032,0109,1679149136,56.828 59,0005,0007,1002.8,+10.4,031,0114,1679149436,56.88 64,0005,0007,1002.8,+10.3,031,0122,1679149736,56.969 59,0009,0012,1002.8,+10.3,031,0108,1679150036,56.97 59,0008,0011,1002.6,+10.6,031,0111,1679150336,56.96 98,0007,0010,1003.0,+10.2,032,0129,1679150636,56.96 92,0007,0010,1002.7,+10.4,032,0135,1679150936,56.949 92,0010,0013,1002.8,+10.2,032,0115,1679151236,56.948 64,0011,0015,1002.8,+10.2,033,0134,1679151536,56.928 59,0008,0011,1002.7,+10.2,033,0129,1679151836,56.919 61,0008,0011,1002.7,+10.3,032,0120,1679152136,56.931 94,0008,0011,1002.5,+10.3,033,0113,1679152436,56.912 99,0006,0008,1002.8,+10.0,033,0131,1679152736,56.907 99,0006,0008,1002.9,+10.3,032,0130,1679153036,56.956 66,0008,0011,1002.9,+10.2,032,0145,1679153337,57.05 64,0007,0010,1003.1,+10.1,032,0118,1679153637,57.038 70,0011,0015,1003.2,+10.2,032,0161,1679153937,57.032 99,0009,0012,1003.0,+10.1,032,0129,1679154237,57.024 98,0008,0011,1003.1,+10.1,032,0113,1679154537,57.024 96,0006,0008,1002.9,+10.0,032,0128,1679154837,57.016 64,0006,0008,1002.9,+09.9,033,0129,1679155137,57.008 61,0009,0012,1003.2,+09.9,032,0151,1679155436,56.997 64,0008,0011,1003.3,+10.0,032,0140,1679155736,56.8 96,0006,0008,1002.8,+10.0,031,0142,1679156036,56.975 92,0008,0011,1003.0,+10.0,032,0121,1679156336,56.967 96,0005,0007,1003.2,+09.9,032,0101,1679156637,57.018 64,0010,0013,1002.9,+09.8,032,0122,1679156937,57.107 64,0007,0010,1003.2,+09.8,032,0125,1679157237,57.094 64,0033,0045,1003.2,+09.7,033,0139,1679157537,57.091 61,0022,0029,1003.4,+09.6,033,0134,1679157837,57.083 61,0017,0023,1003.3,+09.5,033,0145,1679158137,57.086 61,0013,0017,1003.7,+09.4,034,0114,1679158437,57.07 96,0012,0016,1003.3,+09.5,034,0142,1679158737,57.071 96,0013,0017,1003.4,+09.4,034,0128,1679159037,57.056 96,0014,0018,1003.4,+09.1,035,0127,1679159337,57.063 66,0013,0017,1003.7,+09.3,034,0130,1679159637,57.052 61,0018,0024,1003.5,+09.2,034,0127,1679159937,57.038 99,0013,0017,1003.8,+09.2,035,0136,1679160237,57.091 94,0012,0016,1003.8,+09.0,035,0136,1679160537,57.196 96,0013,0017,1003.7,+09.0,036,0129,1679160837,57.173 98,0015,0021,1003.8,+09.1,036,0135,1679161137,57.174 92,0018,0024,1003.8,+09.1,036,0128,1679161437,57.159 96,0016,0022,1004.3,+08.9,036,0138,1679161737,57.155 92,0016,0022,1003.8,+09.0,036,0129,1679162037,57.153 94,0017,0023,1004.2,+09.0,036,0123,1679162337,57.144 92,0019,0026,1004.1,+08.8,036,0144,1679162637,57.138 92,0021,0028,1004.2,+08.7,036,0122,1679162937,57.122 74,0022,0029,1004.2,+08.7,037,0139,1679163237,57.113 78,0024,0032,1004.3,+08.6,037,0132,1679163537,57.11 78,0020,0027,1004.1,+08.7,036,0154,1679163837,57.163 90,0016,0022,1004.4,+08.6,036,0122,1679164137,57.248 92,0023,0031,1004.5,+08.2,037,0122,1679164437,57.255 92,0020,0027,1004.4,+08.4,036,0117,1679164737,57.235 61,0018,0024,1004.3,+08.4,035,0122,1679165037,57.224 66,0018,0024,1004.4,+08.1,035,0131,1679165337,57.216 61,0020,0027,1004.6,+08.0,036,0129,1679165637,57.209 86,0014,0018,1004.5,+07.9,036,0128,1679165937,57.21 94,0037,0050,1004.3,+08.1,036,0129,1679166237,57.22 90,0030,0042,1004.3,+08.0,035,0127,1679166537,57.184 90,0017,0023,1004.5,+08.0,035,0099,1679166837,57.186 90,0013,0017,1004.2,+07.8,035,0116,1679167137,57.176 92,0011,0015,1004.4,+07.9,035,0125,1679167437,57.216 92,0013,0017,1004.5,+07.9,035,0135,1679167737,57.32 96,0024,0032,1004.6,+07.7,036,0151,1679168037,57.32 92,0013,0017,1004.8,+07.6,036,0126,1679168337,57.309 92,0012,0016,1004.4,+07.5,036,0128,1679168637,57.304 88,0019,0026,1004.8,+07.2,039,0151,1679168937,57.3 88,0016,0022,1004.7,+07.1,039,0129,1679169237,57.298 70,0019,0026,1005.0,+07.0,039,0128,1679169537,57.285 64,0021,0028,1004.9,+07.1,038,0118,1679169837,57.284 64,0014,0018,1005.2,+07.0,039,0111,1679170137,57.279 92,0014,0018,1005.0,+06.7,040,0141,1679170437,57.269 94,0019,0026,1005.0,+07.0,039,0136,1679170737,57.265 90,0023,0031,1004.6,+07.1,040,0154,1679171037,57.315 64,0024,0032,1004.7,+06.9,040,0134,1679171337,57.209 64,0024,0032,1005.1,+07.0,039,0115,1679171637,57.402 66,0069,0093,1004.7,+06.9,040,0118,1679171937,57.396 96,0035,0048,1004.8,+07.2,039,0129,1679172237,57.193 92,0020,0027,1004.6,+07.2,038,0136,1679172537,57.192 96,0017,0023,1004.7,+07.1,038,0126,1679172837,57.177 92,0020,0027,1004.8,+07.2,038,0111,1679173137,57.173 64,0024,0032,1004.7,+07.3,038,0123,1679173437,57.171 66,0020,0027,1004.6,+07.1,038,0120,1679173737,57.354 61,0021,0028,1004.7,+06.9,039,0139,1679174037,57.154 66,0029,0039,1004.6,+06.8,040,0117,1679174337,57.148 66,0042,0057,1004.6,+06.8,040,0132,1679174637,57.199 70,0044,0059,1004.8,+06.7,041,0123,1679174937,57.48 90,0052,0070,1004.6,+06.6,041,0114,1679175237,57.294 96,0043,0058,1004.7,+06.5,041,0133,1679175537,57.281 96,0039,0053,1004.5,+06.5,041,0129,1679175837,57.27 78,0033,0045,1004.6,+06.5,042,0130,1679176137,57.266 76,0025,0034,1004.5,+06.5,041,0134,1679176437,57.258 61,0021,0028,1004.3,+06.7,040,0133,1679176737,57.254 66,0021,0028,1004.3,+06.6,040,0121,1679177037,57.243 61,0023,0031,1004.3,+06.6,040,0153,1679177337,57.233 98,0020,0027,1004.6,+06.8,039,0135,1679177637,57.24 98,0020,0027,1004.5,+06.4,041,0134,1679177937,57.224 98,0021,0028,1004.2,+06.3,042,0133,1679178237,57.275 61,0020,0027,1004.2,+06.2,042,0123,1679178537,57.367 59,0027,0037,1004.5,+06.0,043,0139,1679178837,57.359 64,0033,0045,1004.2,+05.9,044,0145,1679179137,57.541 64,0032,0044,1004.4,+05.8,044,0139,1679179437,57.343 66,0028,0038,1004.5,+05.7,045,0125,1679179737,57.336 66,0028,0038,1004.3,+05.7,045,0116,1679180037,57.329 64,0029,0039,1004.3,+05.3,046,0135,1679180337,57.33 94,0025,0034,1003.9,+05.5,045,0111,1679180637,57.316 99,0027,0037,1004.2,+05.4,046,0114,1679180937,57.5 98,0029,0039,1004.2,+05.3,046,0102,1679181237,57.501 99,0028,0038,1004.2,+05.4,046,0135,1679181537,57.308 88,0024,0032,1004.2,+05.4,046,0130,1679181837,57.36 90,0030,0042,1004.1,+05.3,046,0128,1679182137,57.447 88,0024,0032,1004.1,+05.4,045,0137,1679182437,57.629 82,0025,0034,1004.2,+05.3,045,0144,1679182737,57.491 80,0022,0029,1004.0,+05.0,046,0127,1679183037,57.611 82,0030,0042,1004.3,+05.2,045,0142,1679183337,57.61 98,0022,0029,1004.2,+05.2,045,0146,1679183637,57.409 99,0024,0032,1004.0,+04.9,046,0114,1679183937,57.403 96,0021,0028,1003.8,+05.0,046,0137,1679184237,57.402 70,0021,0028,1004.2,+04.3,049,0116,1679184537,57.397 64,0023,0031,1003.9,+04.3,049,0123,1679184837,57.395 70,0019,0026,1003.9,+04.2,049,0114,1679185137,57.393 70,0019,0026,1003.9,+04.5,047,0147,1679185437,57.439 61,0017,0023,1004.0,+04.4,048,0139,1679185737,57.539 59,0016,0022,1003.7,+04.5,047,0143,1679186037,57.522 99,0014,0018,1003.5,+04.5,048,0135,1679186337,57.519 98,0015,0021,1003.7,+04.3,048,0139,1679186637,57.704 99,0016,0022,1003.5,+04.4,047,0129,1679186937,57.501 64,0016,0022,1003.7,+04.3,047,0153,1679187237,57.688 66,0015,0021,1003.7,+04.3,047,0128,1679187537,57.68 70,0015,0021,1003.8,+04.2,047,0109,1679187837,57.485 98,0017,0023,1003.5,+04.2,047,0131,1679188137,57.479 96,0015,0021,1003.6,+04.2,047,0130,1679188437,57.665 92,0015,0021,1003.5,+04.2,047,0154,1679188737,57.656 98,0013,0017,1003.4,+04.4,046,0118,1679189037,57.712 96,0014,0018,1003.5,+04.2,047,0151,1679189337,57.807 98,0017,0023,1003.3,+04.4,046,0114,1679189637,57.794 61,0021,0028,1003.4,+04.2,047,0115,1679189937,57.791 64,0019,0026,1003.7,+04.3,047,0131,1679190237,57.782 61,0021,0028,1003.5,+04.1,048,0132,1679190537,57.777 59,0019,0026,1003.5,+04.1,048,0148,1679190837,57.78 66,0016,0022,1003.5,+04.2,047,0115,1679191137,57.768 64,0015,0021,1003.7,+04.3,047,0143,1679191437,57.579 64,0016,0022,1003.5,+04.2,047,0144,1679191737,57.578 99,0015,0021,1003.5,+04.2,047,0131,1679192037,57.569 99,0013,0017,1003.7,+04.3,046,0136,1679192337,57.562 99,0014,0018,1003.9,+04.3,046,0130,1679192637,57.607 98,0014,0018,1003.9,+04.4,046,0125,1679192937,57.711 96,0013,0017,1003.7,+04.2,047,0141,1679193237,57.709 99,0014,0018,1003.9,+04.7,046,0131,1679193537,57.698 94,0012,0016,1004.0,+04.8,045,0127,1679193837,57.879 96,0011,0015,1004.1,+04.8,045,0118,1679194137,57.68 92,0013,0017,1004.2,+04.9,044,0134,1679194437,57.688 72,0011,0015,1003.9,+04.7,045,0126,1679194737,57.677 74,0011,0015,1004.0,+04.8,045,0140,1679195037,57.665 72,0014,0018,1004.3,+04.8,045,0124,1679195337,57.661 88,0010,0013,1004.1,+04.8,045,0122,1679195637,57.649 96,0014,0018,1003.9,+04.6,045,0127,1679195937,57.65 96,0014,0018,1004.0,+04.5,045,0117,1679196237,57.694 92,0016,0022,1004.2,+04.4,045,0133,1679196537,57.984 96,0014,0018,1003.8,+04.4,046,0118,1679196837,57.98 92,0016,0022,1003.9,+04.3,046,0132,1679197137,57.972 74,0015,0021,1003.9,+04.6,045,0119,1679197437,57.77 74,0014,0018,1003.9,+04.3,046,0136,1679197737,57.767 66,0016,0022,1004.0,+04.4,046,0133,1679198037,57.758 94,0012,0016,1004.1,+04.5,046,0142,1679198337,57.753 96,0015,0021,1004.0,+04.4,046,0148,1679198637,57.942 92,0012,0016,1003.9,+04.8,045,0133,1679198937,57.935 96,0013,0017,1004.3,+04.9,044,0134,1679199237,57.93 96,0011,0015,1004.0,+04.7,045,0117,1679199537,57.92 92,0013,0017,1003.9,+04.4,045,0144,1679199837,57.957 92,0013,0017,1004.1,+04.8,044,0116,1679200137,57.87 90,0013,0017,1004.1,+04.7,045,0113,1679200437,57.876 96,0012,0016,1004.5,+04.7,044,0142,1679200737,57.87 94,0014,0018,1004.1,+04.7,044,0135,1679201037,57.857 94,0017,0023,1004.0,+04.7,044,0126,1679201337,57.846 96,0015,0021,1004.3,+04.6,045,0133,1679201638,58.039 96,0015,0021,1004.2,+04.6,045,0113,1679201938,58.034 94,0013,0017,1004.3,+04.5,045,0118,1679202237,57.836 96,0016,0022,1004.2,+04.6,045,0136,1679202537,57.833 74,0014,0018,1004.6,+04.7,045,0109,1679202837,57.818 72,0017,0023,1004.6,+04.8,044,0138,1679203137,57.811 66,0011,0015,1004.4,+04.7,044,0135,1679203438,58.055 72,0015,0021,1004.4,+05.0,043,0126,1679203737,57.966 70,0011,0015,1004.5,+04.9,044,0134,1679204037,57.956 74,0011,0015,1004.4,+04.9,044,0127,1679204337,57.949 72,0014,0018,1004.4,+04.6,045,0134,1679204637,57.953 70,0015,0021,1004.6,+04.8,045,0135,1679204937,57.943 70,0013,0017,1004.6,+04.5,046,0121,1679205237,57.93 96,0014,0018,1004.9,+04.8,044,0124,1679205537,57.929 94,0013,0017,1004.7,+05.0,044,0132,1679205837,57.923 92,0011,0015,1004.9,+04.6,045,0129,1679206137,57.918 94,0012,0016,1005.2,+05.3,043,0129,1679206437,57.9 92,0011,0015,1005.1,+05.0,044,0117,1679206737,57.897 96,0012,0016,1005.0,+05.2,043,0122,1679207038,58.138 94,0014,0018,1004.9,+05.4,043,0117,1679207338,58.236 94,0011,0015,1005.0,+06.0,042,0125,1679207638,58.226 72,0014,0018,1005.1,+06.6,041,0140,1679207938,58.025 72,0013,0017,1005.0,+07.3,040,0142,1679208238,58.214 74,0011,0015,1005.2,+07.8,039,0162,1679208538,58.207 94,0011,0015,1004.7,+08.8,037,0128,1679208838,58.193 94,0012,0016,1005.1,+08.9,037,0128,1679209138,58.195 96,0011,0015,1005.2,+09.3,036,0142,1679209438,58.179 92,0009,0012,1005.0,+09.2,036,0126,1679209737,57.986 92,0009,0012,1005.1,+09.3,036,0139,1679210038,58.166 92,0008,0011,1005.1,+09.3,036,0150,1679210338,58.169 94,0010,0013,1004.9,+09.8,035,0126,1679210638,58.212 90,0008,0011,1004.9,+10.2,034,0153,1679210938,58.305 96,0008,0011,1005.0,+10.4,033,0131,1679211238,58.312 64,0010,0013,1004.7,+10.6,033,0122,1679211538,58.297 64,0009,0012,1004.9,+10.5,034,0146,1679211838,58.288 59,0007,0010,1004.9,+10.7,033,0125,1679212138,58.281 72,0008,0011,1004.6,+11.3,033,0122,1679212438,58.275 66,0010,0013,1004.8,+11.7,031,0121,1679212738,58.072 72,0009,0012,1004.8,+11.7,031,0138,1679213038,58.257 70,0007,0010,1004.8,+11.6,031,0133,1679213338,58.054 66,0008,0011,1004.6,+12.4,031,0126,1679213638,58.244 66,0009,0012,1004.5,+11.2,032,0138,1679213938,58.234 98,0007,0010,1004.7,+12.2,031,0133,1679214238,58.282 98,0005,0007,1004.9,+12.1,030,0111,1679214538,58.359 94,0006,0008,1004.5,+13.8,027,0125,1679214838,58.352 92,0007,0010,1004.6,+13.4,028,0116,1679215138,58.165 86,0006,0008,1004.5,+12.3,029,0107,1679215438,58.346 94,0006,0008,1004.6,+14.2,025,0126,1679215738,58.329 70,0006,0008,1004.5,+13.4,025,0113,1679216038,58.332 72,0006,0008,1004.5,+14.2,025,0136,1679216338,58.316 70,0006,0008,1004.7,+13.5,026,0131,1679216638,58.309 90,0009,0012,1004.3,+14.1,026,0130,1679216938,58.292 94,0006,0008,1004.2,+13.6,027,0133,1679217238,58.299 88,0005,0007,1004.0,+14.3,025,0121,1679217538,58.29 92,0006,0008,1004.0,+14.3,025,0131,1679217838,58.347 90,0006,0008,1004.1,+14.1,025,0121,1679218138,58.237 90,0006,0008,1004.2,+14.1,025,0123,1679218438,58.425 99,0005,0007,1004.2,+15.6,023,0129,1679218738,58.42 66,0005,0007,1004.2,+15.6,025,0120,1679219038,58.228 66,0004,0006,1003.8,+14.7,026,0149,1679219338,58.394 70,0005,0007,1003.8,+15.9,025,0110,1679219638,58.386 70,0005,0007,1003.6,+15.6,027,0144,1679219938,58.379 70,0006,0008,1003.6,+14.8,027,0142,1679220238,58.37 66,0005,0007,1003.5,+16.5,024,0117,1679220538,58.179 66,0005,0007,1003.3,+15.2,026,0138,1679220838,58.36 70,0006,0008,1003.6,+15.9,026,0129,1679221138,58.343 70,0005,0007,1003.5,+14.8,027,0111,1679221445,5.242 66,0007,0010,1003.0,+15.4,027,0133,1679221738,58.482 96,0005,0007,1002.8,+14.9,027,0108,1679222038,58.471 92,0004,0006,1002.8,+15.6,027,0131,1679222338,58.461 96,0007,0010,1002.7,+16.0,028,0146,1679222638,58.454 66,0005,0007,1003.0,+16.4,027,0118,1679222938,58.451 66,0004,0006,1002.7,+17.0,026,0124,1679223238,58.45 70,0004,0006,1002.4,+16.2,027,0109,1679223538,58.432 90,0004,0006,1002.3,+16.9,027,0133,1679223838,58.42 92,0005,0007,1002.4,+17.0,027,0132,1679224138,58.404 90,0006,0008,1002.2,+17.1,028,0110,1679224438,58.402 90,0004,0006,1002.4,+17.0,026,0141,1679224738,58.399 94,0005,0007,1002.2,+16.0,028,0125,1679225038,58.446 92,0005,0007,1002.0,+17.4,027,0137,1679225338,58.541 70,0005,0007,1002.0,+17.4,025,0143,1679225638,58.526 66,0004,0006,1002.0,+18.1,025,0133,1679225938,58.509 72,0004,0006,1001.9,+17.8,026,0123,1679226238,58.516 96,0005,0007,1002.2,+18.0,027,0142,1679226538,58.499 94,0005,0007,1001.8,+18.0,026,0115,1679226838,58.49 94,0005,0007,1001.6,+18.3,025,0140,1679227138,58.484 64,0005,0007,1001.7,+18.1,025,0141,1679227438,58.48 61,0005,0007,1001.9,+18.2,026,0124,1679227738,58.467 64,0004,0006,1001.8,+17.8,026,0135,1679228038,58.459 90,0005,0007,1001.7,+18.0,026,0129,1679228338,58.453 90,0006,0008,1001.9,+17.5,026,0121,1679228638,58.499 90,0005,0007,1001.4,+18.2,026,0113,1679228938,58.583 66,0006,0008,1001.7,+17.8,026,0120,1679229238,58.602 61,0006,0008,1001.4,+17.9,026,0132,1679229538,58.57 66,0005,0007,1001.1,+19.3,024,0135,1679229838,58.583 90,0006,0008,1001.3,+19.1,024,0139,1679230138,58.552 90,0004,0006,1001.2,+18.9,025,0130,1679230438,58.552 88,0004,0006,1001.1,+19.2,024,0134,1679230738,58.343 94,0004,0006,1001.0,+18.1,025,0162,1679231038,58.531 88,0007,0010,1000.9,+18.1,026,0142,1679231338,58.518 86,0003,0005,1001.2,+19.1,025,0136,1679231638,58.505 92,0003,0005,1001.2,+18.6,024,0119,1679231938,58.502 92,0004,0006,1000.8,+18.7,025,0105,1679232238,58.543 94,0005,0007,1000.9,+18.4,026,0130,1679232538,58.629 70,0004,0006,1000.6,+18.3,026,0132,1679232838,58.633 72,0005,0007,1000.5,+18.3,026,0112,1679233138,58.617 72,0005,0007,1000.7,+18.4,025,0132,1679233438,58.416 94,0006,0008,1000.7,+18.4,026,0147,1679233738,58.592 90,0007,0010,1000.3,+18.3,026,0135,1679234038,58.586 92,0005,0007,1000.2,+18.2,026,0118,1679234338,58.573 80,0006,0008,1000.4,+17.9,026,0146,1679234638,58.574 82,0009,0012,1000.1,+18.0,026,0108,1679234938,58.61 78,0005,0007,1000.1,+18.1,025,0156,1679235238,58.554 90,0006,0008,1000.3,+17.8,027,0129,1679235538,58.542 88,0005,0007,1000.2,+17.8,027,0120,1679235838,58.592 94,0005,0007,1000.2,+17.8,027,0116,1679236138,58.688 90,0004,0006,1000.2,+17.6,027,0134,1679236438,58.677 92,0004,0006,1000.3,+17.5,027,0132,1679236738,58.662 90,0005,0007,1000.1,+17.6,027,0133,1679237038,58.649 82,0005,0007,1000.1,+17.5,027,0124,1679237338,58.643 80,0004,0006,1000.0,+17.5,027,0111,1679237638,58.645 76,0005,0007,1000.2,+17.5,028,0147,1679237938,58.624 92,0003,0005,1000.1,+17.5,028,0149,1679238238,58.613 94,0007,0010,1000.1,+17.5,029,0114,1679238538,58.611 94,0004,0006,1000.3,+17.4,028,0127,1679238838,58.606 94,0005,0007,1000.0,+17.3,029,0115,1679239138,58.594 92,0003,0005,1000.4,+17.4,029,0132,1679239438,58.644 94,0006,0008,1000.2,+17.3,029,0117,1679239738,58.728 84,0004,0006,1000.2,+17.3,029,0137,1679240038,58.716 90,0006,0008,1000.2,+17.3,029,0134,1679240338,58.709 88,0005,0007,1000.1,+17.2,029,0130,1679240638,58.702 76,0005,0007,1000.5,+17.1,030,0136,1679240938,58.688 74,0006,0008,1000.1,+17.0,030,0131,1679241238,58.685 76,0005,0007,1000.1,+17.0,030,0128,1679241538,58.676 78,0006,0008,1000.3,+17.0,030,0129,1679241838,58.664 76,0004,0006,1000.7,+16.9,030,0134,1679242138,58.645 74,0006,0008,1000.6,+16.9,031,0128,1679242438,58.635 94,0007,0010,1000.5,+16.7,031,0127,1679242738,58.62 92,0005,0007,1000.4,+16.7,031,0113,1679243038,58.677 96,0007,0010,1000.8,+16.5,032,0105,1679243338,58.774 64,0006,0008,1000.6,+16.5,032,0161,1679243638,58.771 66,0005,0007,1000.3,+16.4,032,0130,1679243938,58.752 64,0005,0007,1000.7,+16.3,032,0123,1679244238,58.747 90,0005,0007,1000.9,+16.3,032,0131,1679244538,58.737 88,0004,0006,1000.6,+16.1,033,0111,1679244838,58.729 92,0006,0008,1000.9,+16.0,033,0114,1679245138,58.715 80,0004,0006,1001.1,+15.9,033,0132,1679245438,58.713 78,0014,0018,1001.0,+15.9,033,0140,1679245738,58.709 78,0006,0008,1001.3,+15.7,034,0116,1679246038,58.697 88,0013,0017,1001.3,+16.0,034,0116,1679246338,58.698 90,0007,0010,1001.2,+15.6,034,0115,1679246638,58.741 88,0006,0008,1001.1,+15.5,035,0134,1679246938,58.832 64,0005,0007,1001.1,+15.3,035,0122,1679247238,58.816 59,0006,0008,1001.2,+15.2,035,0127,1679247538,58.811 59,0007,0010,1001.1,+14.9,036,0121,1679247838,58.804 92,0011,0015,1001.6,+15.0,036,0145,1679248138,58.792 90,0006,0008,1001.3,+15.0,036,0122,1679248438,58.793 88,0009,0012,1001.3,+14.6,037,0117,1679248738,58.59 92,0010,0013,1001.4,+14.6,037,0126,1679249038,58.774 92,0010,0013,1001.5,+14.5,038,0128,1679249338,58.762 92,0009,0012,1001.5,+14.3,038,0137,1679249638,58.758 82,0009,0012,1001.4,+14.2,038,0121,1679249938,58.743 78,0009,0012,1002.0,+14.1,038,0144,1679250238,58.789 78,0010,0013,1001.5,+14.1,039,0132,1679250538,58.881 92,0010,0013,1001.8,+14.0,039,0127,1679250838,58.871 94,0010,0013,1001.7,+13.6,040,0133,1679251138,58.853 92,0010,0013,1002.1,+13.8,040,0141,1679251438,58.851 99,0008,0011,1001.9,+13.8,040,0133,1679251738,58.858 78,0010,0013,1002.0,+13.9,039,0110,1679252038,58.834 78,0009,0012,1001.8,+13.3,041,0137,1679252338,58.828 92,0007,0010,1002.1,+13.7,040,0128,1679252638,58.817 90,0010,0013,1001.9,+13.3,041,0138,1679252938,58.814 92,0009,0012,1002.3,+13.1,042,0128,1679253238,58.802 76,0008,0011,1002.1,+13.1,042,0138,1679253538,58.791 80,0009,0012,1002.1,+12.9,043,0135,1679253838,58.836 76,0009,0012,1002.1,+12.7,043,0124,1679254138,58.935 72,0007,0010,1002.3,+12.8,043,0115,1679254438,58.93 99,0010,0013,1002.6,+12.4,044,0123,1679254738,58.919 66,0011,0015,1002.5,+12.4,045,0133,1679255038,58.911 72,0011,0015,1002.7,+12.1,046,0123,1679255338,58.901 99,0010,0013,1002.2,+12.2,046,0138,1679255638,58.898 74,0008,0011,1002.5,+12.0,047,0129,1679255938,58.902 66,0009,0012,1002.6,+11.8,048,0147,1679256238,58.883 74,0013,0017,1002.5,+11.5,049,0125,1679256538,58.88 94,0013,0017,1002.4,+11.3,050,0121,1679256838,58.678 92,0010,0013,1002.4,+11.2,051,0136,1679257138,58.669 92,0011,0015,1002.6,+11.0,051,0122,1679257438,58.913 94,0010,0013,1002.6,+11.0,051,0138,1679257739,59.005 94,0011,0015,1002.5,+11.3,050,0144,1679258038,58.99 94,0015,0021,1002.6,+10.9,051,0113,1679258338,58.993 94,0011,0015,1002.5,+11.3,051,0128,1679258638,58.976 92,0009,0012,1002.6,+11.1,051,0137,1679258938,58.973 92,0010,0013,1002.6,+10.7,053,0141,1679259238,58.955 88,0010,0013,1002.6,+10.9,052,0152,1679259538,58.959 92,0012,0016,1002.9,+10.5,053,0135,1679259838,58.767 94,0011,0015,1003.0,+10.6,053,0112,1679260138,58.749 90,0012,0016,1002.9,+10.6,053,0122,1679260438,58.932 84,0010,0013,1003.0,+10.4,054,0135,1679260738,58.927 86,0012,0016,1002.8,+10.4,054,0120,1679261038,58.975 82,0012,0016,1003.2,+10.5,053,0149,1679261339,59.058 74,0015,0021,1003.0,+10.4,053,0134,1679261639,59.051 78,0013,0017,1002.9,+10.6,053,0148,1679261939,59.037 78,0013,0017,1003.0,+10.3,054,0119,1679262239,59.028 92,0013,0017,1003.2,+10.3,054,0124,1679262539,59.041 90,0013,0017,1003.1,+10.7,053,0123,1679262839,59.028 94,0013,0017,1003.2,+10.9,052,0150,1679263139,59.016 88,0014,0018,1003.2,+10.7,053,0142,1679263439,59.007 86,0013,0017,1003.1,+10.4,053,0124,1679263739,59.001 88,0013,0017,1003.3,+10.9,052,0124,1679264038,58.992 70,0014,0018,1003.0,+10.1,054,0133,1679264338,58.976 70,0016,0022,1003.1,+10.3,054,0134,1679264639,59.028 64,0017,0023,1003.3,+10.0,055,0149,1679264939,59.125 66,0017,0023,1003.1,+10.6,053,0153,1679265239,59.104 70,0014,0018,1003.1,+10.0,054,0112,1679265539,59.109 64,0014,0018,1003.1,+09.8,055,0122,1679265839,59.093 94,0014,0018,1002.9,+09.6,056,0103,1679266139,59.086 94,0012,0016,1003.0,+09.3,057,0137,1679266439,59.089 96,0012,0016,1003.1,+09.2,057,0117,1679266739,59.079 94,0014,0018,1003.1,+09.1,057,0113,1679267039,59.067 92,0013,0017,1003.2,+09.9,054,0121,1679267339,59.064 94,0014,0018,1002.9,+09.4,055,0136,1679267639,59.048 96,0015,0021,1003.1,+09.4,054,0126,1679267939,59.051 90,0013,0017,1003.2,+09.6,054,0143,1679268239,59.091 92,0015,0021,1003.2,+09.5,053,0114,1679268539,59.196 90,0018,0024,1003.2,+08.6,056,0132,1679268839,59.172 82,0015,0021,1003.3,+08.8,055,0126,1679269139,59.172 82,0016,0022,1003.2,+08.7,055,0136,1679269439,59.156 80,0014,0018,1002.9,+09.0,054,0125,1679269739,59.16 80,0014,0018,1002.7,+08.5,056,0130,1679270039,59.146 82,0018,0024,1002.8,+08.6,056,0143,1679270339,59.135 80,0017,0023,1002.8,+09.0,054,0147,1679270639,59.129 90,0016,0022,1002.8,+09.0,054,0127,1679270939,59.123 92,0017,0023,1002.8,+09.5,053,0151,1679271239,59.124 92,0018,0024,1002.6,+09.5,053,0137,1679271539,59.118 90,0014,0018,1002.5,+09.5,053,0133,1679271839,59.162 90,0016,0022,1002.7,+09.2,054,0125,1679272139,59.242 90,0018,0024,1002.5,+09.2,054,0140,1679272439,59.237 78,0018,0024,1002.5,+09.4,053,0137,1679272739,59.228 78,0016,0022,1002.5,+09.4,053,0129,1679273039,59.221 84,0015,0021,1002.7,+09.2,054,0124,1679273339,59.215 90,0018,0024,1002.2,+09.2,056,0131,1679273639,59.21 94,0019,0026,1002.5,+09.2,055,0135,1679273939,59.196 92,0016,0022,1002.5,+09.1,056,0120,1679274239,59.205 96,0016,0022,1002.2,+08.9,056,0120,1679274539,59.19 92,0018,0024,1002.5,+09.2,056,0146,1679274839,59.187 94,0016,0022,1002.6,+08.4,059,0134,1679275139,59.181 78,0019,0026,1002.2,+09.0,057,0127,1679275439,59.229 78,0018,0024,1002.0,+09.0,056,0101,1679275739,59.316 82,0015,0021,1002.2,+08.7,058,0118,1679276039,59.316 74,0017,0023,1002.2,+08.9,057,0133,1679276339,59.308 74,0016,0022,1002.4,+08.8,058,0124,1679276639,59.287 74,0017,0023,1001.9,+08.8,058,0107,1679276939,59.285 90,0015,0021,1001.9,+08.8,058,0116,1679277239,59.092 92,0020,0027,1002.0,+08.8,058,0115,1679277539,59.276 94,0021,0028,1002.3,+08.7,058,0133,1679277839,59.263 66,0020,0027,1002.1,+08.7,058,0115,1679278139,59.263 66,0021,0028,1002.0,+08.4,058,0125,1679278439,59.057 70,0016,0022,1001.9,+08.5,058,0143,1679278739,59.248 86,0021,0028,1002.0,+08.5,057,0148,1679279039,59.297 90,0023,0031,1002.1,+08.3,057,0118,1679279339,59.385 88,0021,0028,1002.1,+08.3,056,0132,1679279639,59.377 80,0024,0032,1001.7,+07.3,059,0112,1679279939,59.371 80,0022,0029,1002.0,+08.1,056,0140,1679280239,59.171 80,0025,0034,1002.0,+08.2,056,0137,1679280539,59.353 92,0027,0037,1001.8,+08.0,055,0129,1679280839,59.157 96,0026,0036,1001.8,+07.6,057,0131,1679281139,59.346 96,0029,0039,1001.8,+08.1,055,0120,1679281439,59.146 96,0026,0036,1002.0,+07.9,055,0122,1679281739,59.146 92,0028,0038,1001.6,+07.4,057,0125,1679282039,59.128 90,0025,0034,1001.8,+07.7,055,0116,1679282339,59.12 61,0023,0031,1001.9,+07.8,055,0124,1679282639,59.364 57,0024,0032,1002.1,+07.9,054,0130,1679282939,59.458 61,0024,0032,1001.7,+07.5,056,0112,1679283239,59.259 90,0024,0032,1002.0,+07.4,055,0116,1679283539,59.25 99,0023,0031,1001.8,+07.3,055,0150,1679283839,59.243 90,0023,0031,1001.9,+07.4,055,0136,1679284139,59.232 61,0027,0037,1002.0,+07.0,057,0138,1679284439,59.236 59,0022,0029,1001.6,+07.4,057,0127,1679284739,59.23 64,0023,0031,1001.9,+07.3,055,0139,1679285039,59.218 94,0023,0031,1001.8,+07.1,055,0116,1679285339,59.203 96,0020,0027,1001.6,+06.9,056,0138,1679285639,59.395 96,0021,0028,1001.7,+06.9,056,0130,1679285939,59.195 61,0019,0026,1002.1,+06.8,056,0119,1679286239,59.249 59,0020,0027,1001.9,+06.7,055,0132,1679286539,59.349 61,0022,0029,1001.3,+06.5,056,0117,1679286839,59.528 98,0024,0032,1001.5,+06.8,055,0123,1679287139,59.521 90,0020,0027,1001.5,+06.5,056,0119,1679287439,59.318 94,0019,0026,1001.9,+06.7,055,0147,1679287739,59.309 64,0019,0026,1002.0,+06.7,055,0144,1679288039,59.496 64,0025,0034,1001.8,+06.8,054,0126,1679288339,59.302 99,0018,0024,1001.6,+06.5,055,0141,1679288639,59.508 61,0020,0027,1001.7,+06.6,055,0114,1679288939,59.282 64,0020,0027,1002.1,+06.9,054,0132,1679289239,59.282 61,0020,0027,1001.9,+06.7,055,0127,1679289539,59.276 59,0020,0027,1002.0,+06.7,055,0113,1679289839,59.327 61,0020,0027,1001.6,+06.6,055,0140,1679290139,59.415 92,0020,0027,1002.2,+06.8,055,0142,1679290439,59.413 92,0022,0029,1001.7,+07.4,053,0126,1679290739,59.407 96,0023,0031,1002.0,+07.4,054,0131,1679291039,59.585 88,0020,0027,1002.1,+07.4,053,0134,1679291339,59.396 86,0026,0036,1001.7,+06.9,055,0119,1679291639,59.39 88,0021,0028,1001.7,+07.6,054,0119,1679291939,59.385 99,0023,0031,1001.7,+07.3,055,0126,1679292239,59.378 82,0026,0036,1001.8,+07.2,055,0132,1679292539,59.368 82,0028,0038,1002.1,+07.1,056,0129,1679292839,59.355 94,0031,0043,1002.0,+07.3,056,0135,1679293139,59.346 94,0031,0043,1001.9,+07.4,056,0144,1679293439,59.389 94,0030,0042,1001.9,+07.7,055,0118,1679293739,59.48 94,0031,0043,1002.1,+07.7,055,0160,1679294039,59.672 94,0032,0044,1002.0,+08.4,054,0151,1679294339,59.482 96,0037,0050,1001.9,+08.1,054,0160,1679294639,59.474 86,0032,0044,1001.8,+08.3,053,0137,1679294939,59.48 86,0037,0050,1001.8,+09.2,052,0115,1679295239,59.467 90,0039,0053,1001.8,+09.2,052,0117,1679295539,59.459 90,0053,0071,1001.9,+10.0,050,0121,1679295839,59.631 90,0032,0044,1002.1,+11.3,047,0137,1679296139,59.435 94,0031,0043,1001.8,+11.7,046,0138,1679296439,59.613 66,0023,0031,1001.9,+10.5,049,0126,1679296739,59.412 66,0025,0034,1001.8,+10.6,049,0142,1679297039,59.468 70,0027,0037,1001.8,+10.9,048,0122,1679297339,59.553 94,0025,0034,1002.2,+10.4,050,0155,1679297639,59.548 94,0027,0037,1001.9,+11.7,046,0142,1679297939,59.732 90,0028,0038,1001.5,+11.6,047,0158,1679298239,59.529 82,0028,0038,1001.8,+11.0,049,0111,1679298539,59.516 80,0029,0039,1001.8,+11.4,048,0140,1679298839,59.511 82,0028,0038,1001.7,+11.7,048,0122,1679299139,59.696 88,0023,0031,1001.9,+11.9,046,0140,1679299439,59.689 92,0031,0043,1001.7,+12.7,045,0125,1679299739,59.686 88,0027,0037,1001.8,+11.9,047,0130,1679300039,59.475 82,0027,0037,1001.5,+13.0,044,0125,1679300639,59.713 82,0025,0034,1001.7,+13.4,043,0119,1679300939,59.801 92,0023,0031,1001.5,+13.5,043,0141,1679301239,59.784 92,0024,0032,1001.6,+13.3,043,0125,1679301539,59.783 94,0026,0036,1001.7,+12.7,044,0125,1679301839,59.774 90,0027,0037,1001.6,+13.5,043,0127,1679302139,59.772 78,0024,0032,1001.3,+13.1,044,0134,1679302439,59.762 82,0024,0032,1001.3,+14.6,040,0107,1679302739,59.763 78,0020,0027,1001.3,+14.0,042,0119,1679303039,59.743 94,0019,0026,1001.2,+15.2,039,0129,1679303339,59.733 96,0021,0028,1001.4,+14.8,041,0119,1679303639,59.535 92,0019,0026,1001.4,+15.6,037,0132,1679303939,59.713 80,0020,0027,1001.5,+14.2,040,0114,1679304239,59.754 78,0019,0026,1001.4,+16.0,036,0124,1679304539,59.846 80,0019,0026,1001.1,+14.7,039,0139,1679304839,59.847 92,0018,0024,1001.1,+15.2,039,0129,1679305139,59.835 94,0018,0024,1001.3,+16.3,036,0134,1679305439,59.829 92,0019,0026,1001.1,+14.8,040,0123,1679305739,59.815 94,0019,0026,1001.2,+16.0,038,0133,1679306039,59.805 94,0018,0024,1001.0,+14.8,041,0139,1679306339,59.61 94,0019,0026,1001.1,+15.1,040,0120,1679306639,59.796 82,0016,0022,1000.7,+15.4,040,0127,1679306939,59.787 80,0015,0021,1000.7,+15.7,037,0129,1679307239,59.775 76,0015,0021,1000.6,+15.5,038,0139,1679307539,59.775 94,0017,0023,1000.4,+15.6,039,0141,1679307839,59.626 92,0013,0017,1000.4,+15.9,038,0131,1679308139,59.722 92,0012,0016,1000.5,+16.1,038,0138,1679308439,59.709 80,0010,0013,1000.4,+16.0,038,0123,1679308739,59.9 78,0011,0015,1000.1,+16.5,039,0107,1679309039,59.881 78,0012,0016,1000.3,+16.3,037,0132,1679309339,59.684 78,0013,0017,1000.2,+16.6,036,0119,1679309639,59.683 82,0011,0015,0999.8,+17.1,035,0131,1679309939,59.86 80,0012,0016,1000.0,+17.2,034,0151,1679310239,59.658 90,0011,0015,0999.7,+16.9,035,0152,1679310539,59.656 88,0011,0015,0999.6,+17.4,034,0136,1679310839,59.647 92,0012,0016,0999.4,+17.4,034,0130,1679311139,59.653 99,0011,0015,0999.4,+17.3,033,0132,1679311439,59.876 72,0010,0013,0999.4,+17.4,033,0146,1679311739,59.78 74,0009,0012,0999.2,+18.1,032,0133,1679312039,59.768 88,0012,0016,0999.2,+18.0,033,0135,1679312339,59.764 90,0008,0011,0998.9,+18.1,032,0137,1679312639,59.752 88,0010,0013,0999.0,+18.4,032,0144,1679312939,59.744 90,0011,0015,0998.8,+18.6,032,0134,1679313239,59.729 94,0011,0015,0998.7,+18.7,031,0130,1679313539,59.714 94,0010,0013,0998.5,+18.9,030,0147,1679313839,59.72 70,0007,0010,0998.3,+18.7,030,0118,1679314139,59.704 70,0008,0011,0998.4,+18.5,030,0140,1679314439,59.882 70,0008,0011,0998.5,+18.9,029,0137,1679314739,59.875 66,0007,0010,0998.5,+19.2,029,0142,1679315039,59.922 72,0008,0011,0998.3,+18.7,030,0133,1679315340,0.009 72,0009,0012,0998.4,+19.0,028,0123,1679315639,59.815 99,0008,0011,0998.2,+19.2,027,0127,1679315939,59.992 72,0008,0011,0998.2,+19.3,026,0163,1679316239,59.988 72,0006,0008,0998.3,+19.5,028,0126,1679316539,59.974 92,0009,0012,0998.1,+19.7,030,0129,1679316839,59.969 92,0008,0011,0998.0,+19.7,030,0127,1679317139,59.952 92,0009,0012,0998.3,+20.2,029,0147,1679317439,59.94 80,0007,0010,0997.8,+20.0,028,0151,1679317739,59.941 78,0009,0012,0997.9,+20.1,027,0125,1679318039,59.928 99,0009,0012,0998.1,+20.1,026,0128,1679318339,59.914 92,0006,0008,0998.1,+20.5,025,0134,1679318639,59.962 90,0006,0008,0997.7,+20.2,026,0145,1679318940,0.046 92,0009,0012,0998.1,+20.5,026,0119,1679319240,0.05 80,0008,0011,0997.8,+20.0,026,0145,1679319540,0.036 84,0008,0011,0997.6,+20.2,025,0134,1679319840,0.026 78,0006,0008,0997.5,+20.5,025,0135,1679320140,0.015 78,0005,0007,0997.4,+20.3,026,0115,1679320439,59.996 78,0005,0007,0997.5,+20.3,026,0111,1679320739,59.997 76,0010,0013,0997.6,+20.2,026,0139,1679321039,59.979 76,0009,0012,0997.3,+20.4,026,0130,1679321339,59.972 78,0006,0008,0997.1,+20.4,025,0114,1679321639,59.951 78,0008,0011,0997.2,+20.0,028,0132,1679321939,59.953 74,0007,0010,0997.2,+20.1,029,0131,1679322240,0.012 76,0007,0010,0996.9,+19.9,029,0135,1679322540,0.097 80,0007,0010,0996.8,+19.9,028,0118,1679322840,0.082 96,0006,0008,0996.8,+20.0,028,0138,1679323140,0.076 92,0007,0010,0997.0,+19.8,028,0132,1679323440,0.057 94,0012,0016,0996.9,+19.7,027,0126,1679323740,0.055 80,0005,0007,0996.6,+19.6,028,0132,1679324040,0.044 78,0007,0010,0996.6,+19.7,027,0132,1679324340,0.037 76,0009,0012,0996.9,+19.7,028,0139,1679324640,0.02 80,0008,0011,0996.8,+19.6,027,0132,1679324940,0.023 80,0006,0008,0996.5,+19.5,028,0130,1679325240,0.015 78,0007,0010,0996.7,+19.5,027,0115,1679325539,59.991 86,0007,0010,0996.5,+19.5,027,0126,1679325840,0.052 84,0008,0011,0996.6,+19.4,027,0145,1679326140,0.137 86,0007,0010,0996.7,+19.3,026,0129,1679326440,0.122 88,0008,0011,0996.7,+19.2,027,0154,1679326740,0.121 88,0007,0010,0997.0,+19.2,027,0133,1679327040,0.107 80,0006,0008,0996.7,+19.1,027,0113,1679327340,0.095 86,0009,0012,0996.5,+19.1,027,0121,1679327640,0.094 84,0007,0010,0996.4,+19.0,028,0116,1679327940,0.087 88,0008,0011,0996.8,+18.9,028,0141,1679328240,0.068 84,0007,0010,0996.8,+18.7,028,0125,1679328540,0.065 86,0006,0008,0997.0,+18.6,028,0141,1679328840,0.049 86,0006,0008,0997.0,+18.5,029,0128,1679329140,0.036 80,0012,0016,0997.1,+18.3,030,0131,1679329440,0.088 86,0009,0012,0997.1,+18.2,030,0136,1679329740,0.178 88,0006,0008,0996.9,+18.1,030,0121,1679330040,0.17 88,0009,0012,0997.1,+18.0,031,0133,1679330340,0.153 84,0009,0012,0997.3,+17.9,031,0145,1679330640,0.16 86,0008,0011,0996.9,+17.8,032,0141,1679330940,0.147 84,0008,0011,0997.2,+17.7,032,0130,1679331240,0.148 86,0007,0010,0997.5,+17.6,033,0129,1679331540,0.139 88,0008,0011,0997.3,+17.5,033,0139,1679331840,0.124 86,0013,0017,0997.2,+17.5,033,0124,1679332140,0.119 86,0014,0018,0997.1,+17.4,034,0147,1679332440,0.109 86,0017,0023,0997.3,+17.2,034,0140,1679332740,0.102 88,0021,0028,0997.3,+17.1,034,0130,1679333040,0.15 78,0019,0026,0997.3,+17.0,035,0150,1679333340,0.246 82,0020,0027,0997.5,+16.5,036,0141,1679333640,0.236 78,0013,0017,0997.9,+16.7,036,0122,1679333940,0.222 99,0019,0026,0997.5,+16.5,037,0137,1679334240,0.224 94,0016,0022,0997.6,+16.4,037,0124,1679334540,0.203 88,0017,0023,0997.8,+16.2,038,0123,1679334840,0.192 92,0017,0023,0997.6,+16.1,038,0125,1679335140,0.178 92,0017,0023,0997.4,+16.0,039,0127,1679335440,0.179 92,0017,0023,0997.7,+15.8,039,0127,1679335740,0.172 92,0016,0022,0997.7,+15.9,039,0133,1679336040,0.167 94,0017,0023,0997.8,+16.2,038,0145,1679336340,0.147 92,0017,0023,0997.8,+15.7,039,0129,1679336640,0.211 88,0017,0023,0997.6,+15.4,040,0130,1679336940,0.29 70,0018,0024,0997.7,+15.5,039,0145,1679337240,0.288 70,0013,0017,0998.1,+15.4,040,0122,1679337540,0.277 72,0013,0017,0998.1,+15.4,040,0133,1679337840,0.265 92,0014,0018,0998.3,+15.0,040,0124,1679338140,0.26 92,0013,0017,0998.1,+14.9,041,0153,1679338440,0.24 94,0014,0018,0997.8,+14.8,041,0154,1679338740,0.234 59,0016,0022,0998.1,+14.8,041,0144,1679339040,0.231 72,0013,0017,0998.0,+14.7,042,0124,1679339340,0.221 70,0013,0017,0998.0,+14.9,042,0133,1679339640,0.216 94,0013,0017,0998.0,+14.9,042,0124,1679339940,0.204 90,0014,0018,0998.0,+14.9,042,0141,1679340240,0.253 90,0013,0017,0998.2,+14.8,042,0135,1679340540,0.34 70,0015,0021,0998.2,+14.4,043,0128,1679340840,0.328 64,0017,0023,0998.5,+14.7,043,0123,1679341140,0.318 70,0015,0021,0998.5,+14.7,043,0124,1679341440,0.325 92,0016,0022,0998.4,+14.7,043,0132,1679341740,0.312 94,0019,0026,0998.3,+14.6,043,0116,1679342040,0.305 94,0019,0026,0998.4,+13.9,045,0122,1679342340,0.291 72,0018,0024,0998.1,+13.8,046,0118,1679342640,0.273 72,0014,0018,0998.3,+14.3,045,0160,1679342940,0.272 74,0016,0022,0998.2,+13.7,048,0122,1679343240,0.274 92,0015,0021,0998.3,+13.8,047,0137,1679343540,0.269 90,0014,0018,0998.2,+13.7,048,0116,1679343840,0.312 94,0015,0021,0998.4,+13.9,047,0150,1679344140,0.405 92,0015,0021,0998.4,+13.5,049,0136,1679344440,0.211 94,0018,0024,0998.3,+13.5,049,0122,1679344740,0.382 90,0016,0022,0998.1,+13.4,049,0153,1679345040,0.373 94,0013,0017,0998.4,+13.8,048,0131,1679345340,0.374 92,0015,0021,0998.3,+13.3,050,0126,1679345640,0.361 92,0014,0018,0998.4,+13.9,049,0107,1679345940,0.349 92,0018,0024,0998.6,+13.6,049,0129,1679346240,0.34 88,0013,0017,0998.2,+13.7,049,0149,1679346540,0.332 94,0013,0017,0998.5,+13.6,049,0128,1679346840,0.316 76,0015,0021,0998.6,+13.5,050,0138,1679347140,0.307 76,0018,0024,0998.3,+13.3,050,0164,1679347440,0.357 61,0017,0023,0998.0,+13.5,050,0150,1679347740,0.457 64,0015,0021,0998.1,+13.4,050,0129,1679348040,0.447 64,0019,0026,0998.5,+13.6,049,0145,1679348340,0.439 61,0021,0028,0998.1,+13.5,050,0130,1679348640,0.429 92,0023,0031,0998.2,+13.6,049,0119,1679348940,0.43 94,0023,0031,0998.3,+13.5,050,0108,1679349240,0.411 90,0023,0031,0998.1,+13.4,049,0152,1679349540,0.394 64,0020,0027,0998.2,+13.5,049,0125,1679349840,0.387 61,0022,0029,0997.9,+13.0,051,0139,1679350140,0.381 64,0022,0029,0998.1,+13.4,050,0138,1679350440,0.381 96,0023,0031,0998.2,+13.3,050,0128,1679350740,0.368 92,0018,0024,0998.1,+13.4,050,0147,1679351040,0.413 92,0022,0029,0998.5,+12.8,052,0115,1679351340,0.503 64,0024,0032,0998.5,+13.2,051,0139,1679351640,0.501 64,0020,0027,0998.3,+13.1,051,0124,1679351940,0.501 61,0017,0023,0998.4,+13.2,051,0132,1679352240,0.476 64,0020,0027,0998.5,+13.1,051,0115,1679352540,0.471 59,0021,0028,0998.2,+13.1,050,0126,1679352840,0.461 59,0022,0029,0998.6,+13.0,049,0149,1679353140,0.455 92,0024,0032,0998.3,+12.6,049,0133,1679353440,0.445 90,0019,0026,0998.6,+12.9,047,0152,1679353740,0.438 94,0023,0031,0998.6,+12.5,048,0115,1679354040,0.426 59,0025,0034,0998.3,+12.7,047,0150,1679354340,0.417 59,0024,0032,0998.2,+12.3,048,0132,1679354640,0.466 64,0029,0039,0998.1,+12.7,047,0149,1679354940,0.561 96,0026,0036,0998.0,+12.3,048,0118,1679355240,0.547 92,0025,0034,0998.2,+12.5,047,0104,1679355540,0.543 94,0024,0032,0997.9,+11.8,049,0126,1679355840,0.535 90,0034,0047,0998.0,+11.8,048,0134,1679356140,0.527 90,0033,0045,0998.1,+11.9,048,0143,1679356440,0.335 94,0035,0048,0998.3,+12.3,047,0131,1679356740,0.513 64,0030,0042,0998.2,+12.3,047,0130,1679357040,0.5 64,0036,0049,0998.0,+12.5,046,0138,1679357340,0.508 64,0032,0044,0997.7,+12.5,047,0116,1679357640,0.486 94,0030,0042,0997.8,+12.4,047,0138,1679357940,0.48 90,0030,0042,0997.6,+12.4,047,0138,1679358240,0.534 86,0034,0047,0997.9,+12.2,048,0135,1679358540,0.621 66,0034,0047,0997.8,+11.7,049,0135,1679358840,0.614 72,0033,0045,0997.6,+12.0,048,0121,1679359140,0.606 72,0032,0044,0997.6,+12.0,050,0168,1679359440,0.595 92,0032,0044,0997.7,+12.5,048,0140,1679359740,0.591 90,0026,0036,0997.6,+12.3,050,0116,1679360040,0.58 90,0023,0031,0997.3,+12.3,052,0124,1679360340,0.57 70,0023,0031,0997.2,+12.4,052,0113,1679360640,0.572 70,0022,0029,0997.5,+12.4,052,0133,1679360940,0.556 70,0026,0036,0997.3,+11.9,054,0161,1679361240,0.546 92,0022,0029,0997.1,+12.5,052,0132,1679361540,0.539 96,0019,0026,0997.0,+11.7,055,0141,1679361840,0.585 92,0022,0029,0997.2,+12.2,053,0124,1679362140,0.682 66,0019,0026,0997.2,+11.8,055,0136,1679362440,0.668 66,0028,0038,0996.9,+11.4,056,0151,1679362740,0.652 70,0024,0032,0996.9,+11.3,057,0133,1679363040,0.647 92,0022,0029,0996.8,+11.3,056,0110,1679363340,0.642 94,0026,0036,0996.6,+11.2,057,0146,1679363640,0.638 88,0018,0024,0996.6,+11.2,058,0122,1679363940,0.63 72,0020,0027,0996.6,+11.2,057,0171,1679364240,0.619 74,0022,0029,0996.7,+10.9,057,0125,1679364540,0.614 72,0023,0031,0996.7,+11.3,056,0125,1679364840,0.423 88,0023,0031,0996.8,+11.2,057,0149,1679365140,0.407 90,0021,0028,0996.4,+10.9,058,0122,1679365440,0.646 92,0021,0028,0996.5,+10.6,059,0143,1679365740,0.744 66,0023,0031,0996.7,+10.5,059,0147,1679366040,0.736 66,0018,0024,0996.6,+11.1,058,0141,1679366340,0.719 72,0019,0026,0996.6,+10.8,058,0111,1679366640,0.717 90,0018,0024,0996.9,+10.5,060,0126,1679366940,0.714 92,0018,0024,0996.9,+11.1,058,0145,1679367240,0.514 90,0020,0027,0996.6,+10.4,060,0136,1679367540,0.698 70,0019,0026,0996.9,+10.5,059,0153,1679367840,0.69 70,0018,0024,0996.8,+11.2,057,0126,1679368140,0.675 70,0018,0024,0996.8,+10.5,059,0139,1679368440,0.672 92,0020,0027,0996.8,+10.8,058,0129,1679368740,0.663 92,0025,0034,0996.9,+11.3,056,0130,1679369040,0.712 88,0020,0027,0997.0,+11.1,057,0122,1679369340,0.788 72,0019,0026,0996.9,+11.2,057,0154,1679369640,0.793 70,0020,0027,0997.0,+11.0,058,0138,1679369940,0.779 70,0024,0032,0996.6,+10.9,058,0137,1679370240,0.767 66,0024,0032,0996.6,+11.2,057,0125,1679370540,0.766 70,0027,0037,0996.6,+10.8,057,0128,1679370840,0.754 92,0030,0042,0996.9,+11.0,055,0091,1679371140,0.749 94,0030,0042,0996.7,+10.7,054,0120,1679371440,0.747 92,0030,0042,0996.6,+10.7,054,0138,1679371740,0.741 64,0032,0044,0996.9,+10.5,055,0145,1679372040,0.732 72,0031,0043,0996.8,+10.4,055,0133,1679372340,0.724 99,0034,0047,0996.9,+10.4,055,0147,1679372640,0.772 94,0031,0043,0997.1,+10.4,056,0127,1679372940,0.855 92,0033,0045,0996.8,+10.3,056,0120,1679373240,0.857 96,0028,0038,0996.9,+10.3,056,0127,1679373540,0.851 92,0027,0037,0997.1,+10.4,056,0142,1679373840,0.834 92,0033,0045,0997.2,+09.9,057,0125,1679374140,0.832 92,0033,0045,0996.9,+10.2,057,0127,1679374440,0.819 90,0035,0048,0997.3,+10.4,056,0141,1679374740,0.628 92,0040,0054,0997.0,+09.8,059,0148,1679375040,0.814 94,0043,0058,0997.2,+09.7,059,0114,1679375340,0.803 70,0036,0049,0996.9,+09.9,059,0126,1679375640,0.603 72,0028,0038,0997.1,+09.9,060,0137,1679375940,0.598 72,0029,0039,0997.1,+09.8,061,0118,1679376240,0.846 70,0031,0043,0996.9,+09.8,061,0112,1679376540,0.742 70,0035,0048,0996.9,+09.7,061,0128,1679376840,0.923 74,0042,0057,0997.0,+09.9,061,0131,1679377140,0.731 92,0039,0053,0996.8,+09.8,061,0146,1679377440,0.909 92,0039,0053,0997.0,+09.9,061,0133,1679377740,0.709 94,0025,0034,0997.1,+10.0,061,0148,1679378040,0.708 92,0027,0037,0996.9,+10.1,060,0119,1679378340,0.693 90,0027,0037,0996.8,+10.1,060,0124,1679378640,0.686 70,0028,0038,0997.2,+10.0,061,0115,1679378940,0.863 70,0031,0043,0997.2,+10.4,060,0137,1679379240,0.666 70,0021,0028,0997.1,+10.1,061,0110,1679379540,0.659 72,0021,0028,0997.0,+10.0,061,0131,1679379840,0.901 70,0022,0029,0996.8,+10.2,061,0143,1679380140,0.804 99,0024,0032,0997.3,+10.4,060,0124,1679380440,0.793 92,0023,0031,0997.4,+10.4,060,0150,1679380740,0.984 92,0023,0031,0996.9,+10.1,061,0128,1679381040,0.779 94,0025,0034,0997.2,+10.7,059,0127,1679381340,0.769 64,0028,0038,0997.2,+10.9,059,0124,1679381640,0.765 64,0023,0031,0997.1,+10.9,060,0146,1679381940,0.757 72,0030,0042,0997.2,+11.4,058,0127,1679382240,0.939 94,0023,0031,0997.2,+11.1,059,0125,1679382540,0.737 92,0027,0037,0997.3,+11.3,059,0126,1679382840,0.728 92,0031,0043,0997.5,+11.6,057,0118,1679383140,0.916 72,0019,0026,0997.1,+12.1,057,0149,1679383440,0.961 61,0033,0045,0997.2,+12.0,057,0126,1679383740,0.86 70,0030,0042,0997.1,+11.8,058,0125,1679384041,1.047 94,0021,0028,0997.0,+11.7,059,0146,1679384341,1.037 94,0025,0034,0997.1,+12.1,057,0135,1679384640,0.84 94,0022,0029,0997.1,+12.6,056,0139,1679384941,1.021 66,0024,0032,0997.2,+13.0,055,0131,1679385240,0.821 66,0024,0032,0997.0,+12.9,055,0141,1679385540,0.815 70,0026,0036,0997.0,+13.3,053,0145,1679385840,0.803 94,0027,0037,0997.2,+13.3,053,0129,1679386141,1 92,0022,0029,0996.8,+13.5,053,0124,1679386440,0.791 92,0021,0028,0997.2,+13.7,051,0121,1679386740,0.79 57,0024,0032,0996.8,+13.5,052,0130,1679387041,1.019 64,0023,0031,0996.9,+13.6,052,0117,1679387341,1.111 66,0023,0031,0997.1,+13.6,052,0118,1679387640,0.913 96,0025,0034,0996.8,+13.6,052,0133,1679387940,0.9 90,0021,0028,0997.0,+13.7,051,0133,1679388241,1.088 90,0018,0024,0996.8,+13.5,050,0130,1679388541,1.077 64,0018,0024,0996.9,+13.7,049,0132,1679388841,1.07 61,0016,0022,0997.0,+13.7,049,0149,1679389141,1.061 64,0020,0027,0996.8,+14.2,049,0109,1679389441,1.053 94,0023,0031,0996.8,+13.8,049,0135,1679389741,1.039 96,0024,0032,0996.6,+14.2,048,0124,1679390041,1.034 90,0019,0026,0996.5,+14.2,048,0121,1679390340,0.834 78,0018,0024,0996.6,+14.1,049,0119,1679390641,1.072 80,0022,0029,0996.7,+14.6,048,0145,1679390941,1.164 99,0021,0028,0996.6,+14.8,047,0122,1679391241,1.163 66,0017,0023,0996.5,+15.3,045,0146,1679391541,1.16 72,0023,0031,0996.4,+14.7,047,0129,1679391841,1.139 66,0024,0032,0996.6,+15.2,046,0111,1679392141,1.122 92,0022,0029,0996.5,+15.4,046,0117,1679392441,1.119 90,0022,0029,0996.4,+16.0,044,0137,1679392741,1.114 90,0023,0031,0996.2,+15.9,044,0120,1679393041,1.103 72,0017,0023,0996.1,+15.9,044,0132,1679393341,1.092 72,0019,0026,0996.4,+15.2,046,0143,1679393641,1.089 74,0017,0023,0996.2,+15.4,045,0128,1679393941,1.066 92,0021,0028,0996.3,+15.5,045,0116,1679394241,1.142 88,0023,0031,0996.0,+15.8,044,0130,1679394541,1.223 88,0025,0034,0996.0,+16.2,044,0157,1679394841,1.21 66,0020,0027,0996.0,+16.0,045,0145,1679395141,1.201 64,0017,0023,0995.9,+16.0,044,0130,1679395441,1.192 70,0020,0027,0996.1,+16.2,043,0132,1679395741,1.189 70,0022,0029,0995.8,+16.0,044,0122,1679396041,1.176 72,0019,0026,0995.5,+15.9,043,0129,1679396341,1.167 66,0020,0027,0995.6,+16.2,044,0128,1679396641,1.157 72,0019,0026,0995.7,+15.9,043,0129,1679396941,1.142 74,0019,0026,0995.4,+15.8,044,0136,1679397241,1.146 72,0023,0031,0995.0,+16.1,043,0140,1679397541,1.141 64,0021,0028,0995.1,+16.0,044,0129,1679397841,1.185 66,0023,0031,0995.3,+15.9,044,0125,1679398141,1.271 61,0021,0028,0995.2,+16.5,043,0113,1679398441,1.263 94,0016,0022,0995.3,+16.5,044,0141,1679398741,1.256 96,0021,0028,0995.0,+16.1,044,0141,1679399041,1.24 99,0025,0034,0995.2,+17.0,042,0123,1679399341,1.23 92,0020,0027,0995.0,+16.4,044,0132,1679399641,1.227 90,0016,0022,0994.9,+16.3,045,0138,1679399941,1.212 72,0015,0021,0994.7,+16.7,045,0127,1679400241,1.2 76,0020,0027,0994.9,+16.3,045,0117,1679400541,1.198 72,0018,0024,0994.7,+16.7,044,0134,1679400841,1.193 72,0019,0026,0994.9,+16.3,045,0134,1679401141,1.192 86,0016,0022,0994.5,+16.4,046,0136,1679401441,1.042 84,0019,0026,0994.7,+16.4,046,0133,1679401741,1.322 82,0017,0023,0994.5,+16.0,046,0142,1679402041,1.316 90,0022,0029,0994.6,+16.5,045,0133,1679402341,1.299 90,0013,0017,0994.2,+16.5,046,0112,1679402641,1.291 92,0019,0026,0994.2,+16.3,046,0132,1679402941,1.299 90,0015,0021,0994.2,+16.4,047,0129,1679403241,1.284 92,0016,0022,0994.2,+16.4,046,0115,1679403541,1.081 78,0017,0023,0994.1,+16.4,047,0131,1679403841,1.251 82,0015,0021,0994.0,+16.6,046,0125,1679404141,1.066 80,0014,0018,0994.2,+16.4,047,0139,1679404441,1.242 90,0014,0018,0994.1,+16.3,047,0139,1679404741,1.235 94,0019,0026,0994.2,+16.2,048,0139,1679405041,1.277 88,0014,0018,0993.9,+16.2,048,0117,1679405341,1.355 90,0017,0023,0994.2,+16.4,048,0119,1679405641,1.37 80,0018,0024,0994.0,+16.3,048,0146,1679405941,1.353 92,0016,0022,0993.9,+16.4,049,0123,1679406241,1.34 94,0024,0032,0993.9,+16.4,049,0180,1679406541,1.339 96,0018,0024,0993.6,+16.5,048,0140,1679406841,1.321 98,0013,0017,0993.5,+16.4,047,0131,1679407141,1.326 94,0013,0017,0993.5,+16.4,048,0123,1679407441,1.307 90,0015,0021,0993.4,+16.4,048,0113,1679407741,1.294 82,0017,0023,0993.5,+16.3,048,0131,1679408041,1.293 84,0013,0017,0993.6,+16.2,047,0114,1679408341,1.286 90,0017,0023,0993.5,+16.5,047,0135,1679408641,1.342 94,0027,0037,0993.5,+16.5,047,0147,1679408941,1.416 88,0016,0022,0993.5,+16.4,048,0132,1679409241,1.412 90,0020,0027,0993.6,+16.5,048,0138,1679409541,1.4 90,0018,0024,0993.5,+16.4,048,0136,1679409841,1.396 96,0025,0034,0993.5,+16.5,047,0118,1679410141,1.382 90,0021,0028,0993.7,+16.5,048,0145,1679410441,1.374 90,0019,0026,0993.5,+16.4,048,0141,1679410741,1.375 88,0023,0031,0993.2,+16.3,049,0126,1679411041,1.353 88,0028,0038,0993.3,+16.3,048,0108,1679411341,1.355 96,0025,0034,0993.6,+16.3,049,0140,1679411641,1.345 99,0022,0029,0993.5,+16.5,049,0124,1679411941,1.334 99,0041,0055,0993.4,+16.4,049,0146,1679412241,1.382 76,0034,0047,0993.6,+16.5,048,0134,1679412541,1.292 78,0023,0031,0993.6,+16.4,048,0126,1679412841,1.467 74,0020,0027,0993.7,+16.3,049,0141,1679413141,1.46 74,0020,0027,0993.5,+16.4,049,0151,1679413441,1.451 76,0019,0026,0993.8,+16.4,049,0104,1679413741,1.443 80,0033,0045,0993.4,+16.4,049,0137,1679414041,1.24 78,0033,0045,0993.5,+16.2,049,0138,1679414341,1.424 76,0034,0047,0993.4,+16.4,049,0121,1679414641,1.413 76,0034,0047,0993.7,+16.3,049,0135,1679414941,1.387 98,0021,0028,0993.5,+16.1,049,0113,1679415241,1.383 99,0022,0029,0993.7,+16.0,050,0109,1679415541,1.374 96,0022,0029,0993.3,+16.1,050,0163,1679415841,1.426 96,0017,0023,0993.8,+15.9,051,0131,1679416141,1.519 99,0018,0024,0993.8,+15.8,051,0131,1679416441,1.505 98,0023,0031,0993.7,+15.9,051,0134,1679416741,1.5 86,0024,0032,0993.8,+15.8,051,0134,1679417041,1.496 90,0020,0027,0993.6,+15.8,051,0133,1679417341,1.485 86,0020,0027,0993.9,+15.8,051,0133,1679417641,1.473 99,0025,0034,0993.3,+15.7,051,0120,1679417941,1.467 92,0032,0044,0993.4,+15.7,052,0126,1679418241,1.456 94,0025,0034,0993.5,+15.6,052,0123,1679418541,1.447 84,0021,0028,0993.6,+15.7,051,0147,1679418841,1.433 80,0024,0032,0993.7,+15.7,051,0140,1679419141,1.43 78,0026,0036,0993.6,+15.7,051,0116,1679419441,1.477 82,0025,0034,0993.9,+15.7,051,0125,1679419741,1.576 98,0027,0037,0993.7,+15.7,051,0114,1679420041,1.377 99,0025,0034,0993.7,+15.5,052,0118,1679420341,1.556 99,0025,0034,0993.8,+15.5,052,0139,1679420641,1.547 99,0024,0032,0993.6,+15.6,052,0122,1679420941,1.535 82,0027,0037,0993.5,+15.6,052,0131,1679421241,1.527 82,0024,0032,0993.6,+15.5,053,0136,1679421541,1.52 82,0024,0032,0994.0,+15.6,053,0124,1679421841,1.52 99,0028,0038,0993.5,+15.3,054,0127,1679422141,1.503 96,0029,0039,0993.4,+15.3,055,0139,1679422441,1.503 99,0024,0032,0993.8,+15.2,056,0124,1679422741,1.494 99,0044,0059,0994.0,+15.2,056,0135,1679423041,1.542 96,0031,0043,0993.9,+15.0,057,0115,1679423341,1.626 98,0026,0036,0993.8,+15.1,057,0128,1679423641,1.433 76,0028,0038,0994.0,+15.1,057,0150,1679423941,1.619 78,0032,0044,0994.0,+15.0,059,0122,1679424241,1.612 78,0034,0047,0994.0,+14.9,060,0129,1679424541,1.597 88,0032,0044,0993.9,+14.8,061,0122,1679424841,1.594 88,0034,0047,0994.3,+14.5,065,0124,1679425141,1.578 84,0029,0039,0994.4,+14.2,065,0140,1679425441,1.571 94,0027,0037,0994.4,+14.3,063,0135,1679425741,1.55 92,0025,0034,0994.3,+14.2,064,0146,1679426041,1.559 94,0028,0038,0994.2,+14.2,064,0117,1679426341,1.548 92,0035,0048,0994.3,+14.2,064,0137,1679426641,1.403 92,0026,0036,0994.0,+14.1,066,0144,1679426941,1.688 90,0026,0036,0994.0,+14.1,066,0137,1679427241,1.677 86,0024,0032,0994.4,+13.8,068,0124,1679427541,1.671 86,0031,0043,0994.4,+13.5,070,0121,1679427841,1.47 84,0027,0037,0994.7,+13.7,068,0131,1679428141,1.651 88,0027,0037,0994.8,+13.8,068,0142,1679428441,1.451 84,0025,0034,0994.7,+13.6,069,0153,1679428741,1.446 84,0029,0039,0994.6,+13.3,070,0141,1679429041,1.626 92,0026,0036,0994.4,+13.5,070,0133,1679429341,1.616 99,0026,0036,0994.7,+13.6,069,0132,1679429641,1.597 98,0026,0036,0994.6,+13.5,069,0147,1679429941,1.596 80,0020,0027,0994.8,+13.6,069,0115,1679430241,1.643 82,0023,0031,0994.4,+13.5,070,0143,1679430541,1.742 82,0022,0029,0994.5,+13.5,069,0151,1679430841,1.541 88,0017,0023,0994.6,+13.2,070,0132,1679431141,1.716 86,0022,0029,0994.5,+13.5,069,0125,1679431441,1.72 88,0021,0028,0994.7,+13.6,069,0130,1679431741,1.699 82,0019,0026,0994.7,+13.3,070,0121,1679432041,1.694 82,0020,0027,0994.3,+13.4,069,0139,1679432341,1.685 84,0020,0027,0994.5,+13.5,069,0116,1679432641,1.677 99,0019,0026,0994.4,+13.4,069,0126,1679432941,1.661 98,0021,0028,0994.5,+13.5,068,0114,1679433241,1.651 99,0020,0027,0994.5,+13.5,068,0141,1679433541,1.654 99,0020,0027,0994.7,+13.4,069,0126,1679433841,1.7 98,0018,0024,0994.9,+12.9,070,0141,1679434141,1.8 72,0020,0027,0994.5,+13.2,069,0140,1679434441,1.78 72,0020,0027,0994.9,+13.4,069,0119,1679434741,1.783 72,0021,0028,0994.8,+13.4,069,0124,1679435041,1.776 98,0022,0029,0994.5,+13.5,068,0125,1679435341,1.758 98,0020,0027,0994.5,+13.5,066,0131,1679435641,1.747 98,0025,0034,0994.7,+13.4,066,0141,1679435941,1.746 72,0022,0029,0994.6,+13.2,066,0151,1679436241,1.552 70,0025,0034,0994.5,+13.1,065,0124,1679436541,1.542 66,0023,0031,0994.7,+13.0,064,0126,1679436841,1.531 88,0030,0042,0994.5,+12.7,065,0113,1679437141,1.716 99,0022,0029,0994.5,+13.2,064,0110,1679437441,1.569 88,0022,0029,0994.4,+13.0,063,0131,1679437741,1.855 86,0022,0029,0994.6,+12.6,065,0132,1679438041,1.654 88,0021,0028,0994.5,+12.7,063,0141,1679438341,1.643 82,0021,0028,0994.6,+12.6,064,0140,1679438641,1.637 94,0025,0034,0994.7,+12.5,065,0147,1679438941,1.628 92,0020,0027,0994.6,+12.4,065,0127,1679439241,1.622 94,0022,0029,0994.6,+12.2,066,0124,1679439541,1.616 92,0020,0027,0994.9,+11.9,066,0121,1679439841,1.602 90,0021,0028,0994.7,+12.0,066,0144,1679440141,1.79 92,0019,0026,0994.8,+11.9,066,0132,1679440441,1.777 84,0023,0031,0994.8,+12.1,064,0114,1679440741,1.774 88,0024,0032,0994.7,+11.7,066,0147,1679441041,1.824 90,0022,0029,0994.8,+11.8,065,0118,1679441341,1.719 88,0030,0042,0994.7,+11.7,065,0152,1679441641,1.709 88,0025,0034,0994.5,+11.6,066,0153,1679441941,1.703 86,0022,0029,0994.5,+11.6,066,0123,1679442241,1.698 90,0025,0034,0994.5,+11.7,065,0131,1679442541,1.879 92,0027,0037,0994.5,+11.6,066,0113,1679442841,1.681 92,0021,0028,0994.4,+11.6,066,0109,1679443141,1.668 84,0026,0036,0994.3,+11.6,067,0133,1679443441,1.667 86,0027,0037,0994.5,+11.3,067,0125,1679443741,1.844 86,0033,0045,0994.4,+11.6,065,0143,1679444041,1.652 86,0032,0044,0994.6,+11.3,067,0132,1679444341,1.833 86,0035,0048,0994.4,+11.2,067,0106,1679444641,1.878 84,0030,0042,0994.4,+11.7,066,0116,1679444941,1.974 92,0028,0038,0994.4,+11.2,067,0123,1679445241,1.962 94,0033,0045,0994.2,+11.1,067,0126,1679445541,1.953 90,0026,0036,0994.4,+11.3,067,0128,1679445841,1.937 86,0025,0034,0994.3,+11.1,068,0163,1679446141,1.933 88,0030,0042,0994.3,+11.1,067,0134,1679446441,1.937 84,0024,0032,0994.2,+11.1,067,0137,1679446741,1.908 86,0027,0037,0994.2,+11.5,066,0128,1679447041,1.919 84,0026,0036,0994.2,+11.0,067,0141,1679447341,1.898 88,0023,0031,0994.2,+10.8,067,0138,1679447641,1.898 90,0026,0036,0994.1,+10.7,067,0113,1679447941,1.89 92,0027,0037,0994.4,+10.5,067,0134,1679448241,1.942 94,0027,0037,0994.3,+10.8,066,0140,1679448542,2.028 88,0022,0029,0994.1,+11.1,064,0124,1679448842,2.027 88,0023,0031,0994.3,+10.7,065,0124,1679449142,2.015 99,0025,0034,0994.3,+10.4,066,0124,1679449442,2.003 94,0026,0036,0994.2,+10.4,067,0157,1679449741,1.808 90,0026,0036,0994.2,+10.4,067,0113,1679450041,1.993 92,0028,0038,0994.2,+10.3,068,0133,1679450341,1.797 86,0026,0036,0994.2,+10.3,067,0122,1679450641,1.785 84,0024,0032,0994.5,+10.2,067,0118,1679450941,1.983 86,0026,0036,0994.3,+10.3,067,0121,1679451241,1.966 99,0022,0029,0994.4,+10.3,067,0125,1679451541,1.768 94,0024,0032,0994.5,+10.1,068,0126,1679451841,1.813 98,0022,0029,0994.4,+10.2,067,0136,1679452141,1.902 99,0024,0032,0994.6,+10.3,066,0129,1679452441,1.897 99,0024,0032,0994.3,+10.2,068,0121,1679452742,2.085 99,0022,0029,0994.4,+10.1,067,0143,1679453042,2.078 99,0023,0031,0994.2,+10.0,068,0104,1679453341,1.875 99,0025,0034,0994.1,+10.0,068,0121,1679453642,2.059 98,0025,0034,0994.5,+09.9,068,0127,1679453941,1.857 98,0023,0031,0994.5,+10.2,068,0128,1679454241,1.86 99,0024,0032,0994.7,+09.8,069,0137,1679454541,1.852 99,0022,0029,0994.5,+10.1,068,0138,1679454841,1.848 99,0026,0036,0994.6,+10.2,068,0118,1679455141,1.835 88,0024,0032,0994.5,+10.1,068,0121,1679455441,1.892 90,0024,0032,0994.7,+10.0,069,0136,1679455741,1.987 86,0025,0034,0994.6,+10.1,068,0115,1679456041,1.968 84,0023,0031,0994.7,+09.8,070,0121,1679456341,1.961 90,0023,0031,0994.7,+09.8,070,0119,1679456641,1.949 86,0022,0029,0994.6,+09.7,070,0130,1679456941,1.938 86,0030,0042,0994.8,+09.6,070,0122,1679457241,1.935 84,0023,0031,0994.5,+09.7,070,0122,1679457541,1.929 90,0022,0029,0994.6,+09.7,071,0111,1679457841,1.918 90,0022,0029,0994.6,+09.8,071,0126,1679458141,1.915 99,0024,0032,0995.0,+10.1,071,0141,1679458441,1.899 86,0033,0045,0994.9,+09.7,072,0156,1679458741,1.896 88,0024,0032,0994.9,+09.5,073,0136,1679459041,1.948 86,0023,0031,0994.9,+09.8,073,0126,1679459342,2.044 96,0021,0028,0994.8,+09.5,074,0110,1679459642,2.039 90,0022,0029,0994.8,+10.0,072,0142,1679459942,2.041 92,0020,0027,0994.9,+10.1,072,0120,1679460242,2.023 92,0019,0026,0995.1,+09.9,073,0129,1679460542,2.016 92,0020,0027,0995.0,+09.7,073,0132,1679460841,1.999 92,0020,0027,0995.2,+09.8,073,0114,1679461142,2.005 78,0015,0021,0995.2,+10.1,071,0130,1679461441,1.994 78,0016,0022,0995.3,+10.2,071,0101,1679461741,1.973 82,0014,0018,0995.1,+10.5,070,0086,1679462042,2.168 99,0015,0021,0995.4,+10.5,070,0140,1679462341,1.963 99,0016,0022,0995.2,+10.2,072,0118,1679462642,2.198 96,0017,0023,0995.3,+10.3,072,0126,1679462942,2.295 99,0016,0022,0995.4,+10.5,071,0134,1679463242,2.281 99,0016,0022,0995.6,+10.4,071,0121,1679463542,2.086 99,0015,0021,0995.4,+10.6,070,0137,1679463842,2.082 66,0017,0023,0995.9,+10.9,069,0128,1679464142,2.069 66,0017,0023,0995.8,+10.8,070,0122,1679464442,2.058 70,0017,0023,0995.6,+10.7,070,0115,1679464742,2.06 70,0015,0021,0995.9,+10.8,071,0146,1679465042,2.047 70,0020,0027,0995.9,+10.7,071,0132,1679465342,2.232 70,0017,0023,0995.8,+10.8,071,0146,1679465642,2.22 70,0022,0029,0995.9,+10.2,074,0126,1679465942,2.214 70,0023,0031,0996.0,+10.1,074,0132,1679466242,2.268 99,0027,0037,0995.9,+10.0,075,0121,1679466542,2.16 99,0025,0034,0995.9,+10.0,075,0107,1679466842,2.346 98,0027,0037,0996.4,+10.5,074,0123,1679467142,2.336 96,0025,0034,0996.2,+10.1,075,0124,1679467442,2.137 82,0027,0037,0996.4,+10.3,074,0108,1679467742,2.322 82,0030,0042,0996.1,+10.6,073,0149,1679468042,2.309 80,0029,0039,0996.1,+10.6,073,0115,1679468342,2.111 99,0026,0036,0996.2,+10.6,073,0135,1679468642,2.105 99,0033,0045,0996.2,+10.7,072,0125,1679468942,2.285 99,0035,0048,0996.3,+10.7,072,0116,1679469242,2.281 96,0036,0049,0995.7,+10.7,072,0141,1679469542,2.276 98,0030,0042,0995.8,+10.7,072,0150,1679469842,2.135 99,0030,0042,0995.9,+10.7,073,0105,1679470142,2.416 99,0033,0045,0996.0,+10.8,072,0120,1679470442,2.213 99,0031,0043,0996.1,+10.8,071,0137,1679470742,2.207 99,0027,0037,0996.6,+10.4,074,0124,1679471042,2.391 99,0030,0042,0996.4,+10.3,074,0119,1679471342,2.387 99,0031,0043,0996.5,+10.5,074,0131,1679471642,2.185 98,0030,0042,0996.3,+10.7,073,0137,1679471942,2.177 99,0033,0045,0996.5,+10.9,072,0121,1679472242,2.165 99,0030,0042,0996.3,+11.1,071,0126,1679472542,2.157 96,0030,0042,0996.5,+11.0,073,0141,1679472842,2.339 99,0033,0045,0996.4,+11.1,073,0140,1679473142,2.146 99,0030,0042,0996.5,+10.8,074,0134,1679473442,2.389 99,0039,0053,0996.7,+10.5,075,0136,1679473742,2.29 98,0029,0039,0996.6,+10.2,074,0123,1679474042,2.295 98,0036,0049,0996.8,+10.2,075,0126,1679474342,2.284 99,0034,0047,0996.8,+10.2,075,0134,1679474642,2.261 94,0031,0043,0996.6,+10.3,075,0158,1679474942,2.255 92,0037,0050,0996.8,+10.6,075,0141,1679475242,2.244 98,0041,0055,0996.8,+10.7,073,0137,1679475542,2.238 98,0040,0054,0996.9,+11.0,072,0135,1679475842,2.236 99,0036,0049,0996.4,+11.2,072,0123,1679476142,2.224 99,0040,0054,0996.5,+11.2,072,0127,1679476442,2.223 99,0035,0048,0996.6,+11.0,073,0119,1679476742,2.21 99,0037,0050,0996.5,+11.1,072,0119,1679477042,2.259 99,0033,0045,0996.6,+11.5,071,0144,1679477342,2.366 98,0034,0047,0996.7,+11.6,070,0132,1679477642,2.352 99,0032,0044,0996.9,+11.7,069,0135,1679477942,2.333 98,0031,0043,0996.5,+11.6,069,0136,1679478242,2.327 99,0034,0047,0996.7,+12.0,069,0127,1679478542,2.516 99,0032,0044,0996.4,+11.8,070,0130,1679478842,2.318 99,0029,0039,0996.4,+11.8,069,0123,1679479142,2.496 99,0030,0042,0996.3,+12.2,068,0138,1679479442,2.305 99,0057,0076,0996.7,+12.4,068,0135,1679479742,2.288 99,0025,0034,0996.5,+12.2,067,0154,1679480042,2.279 99,0024,0032,0996.7,+12.4,066,0129,1679480342,2.274 99,0025,0034,0996.5,+12.6,065,0138,1679480642,2.329 99,0024,0032,0996.4,+12.7,065,0140,1679480942,2.605 99,0026,0036,0996.3,+12.9,066,0114,1679481242,2.408 98,0025,0034,0996.5,+12.8,065,0104,1679481542,2.408 98,0033,0045,0996.4,+13.2,065,0130,1679481842,2.389 99,0026,0036,0996.3,+12.8,065,0111,1679482142,2.384 98,0025,0034,0996.5,+13.0,064,0118,1679482442,2.375 98,0027,0037,0996.1,+13.0,063,0114,1679482742,2.372 99,0022,0029,0996.1,+13.1,062,0132,1679483042,2.362 99,0023,0031,0996.0,+13.2,061,0132,1679483342,2.355 99,0021,0028,0996.0,+13.5,060,0125,1679483642,2.345 94,0016,0022,0995.9,+13.4,060,0127,1679483942,2.336 99,0017,0023,0995.9,+13.5,059,0131,1679484242,2.387 99,0015,0021,0996.2,+13.7,059,0132,1679484542,2.482 99,0018,0024,0995.9,+13.7,058,0154,1679484842,2.472 98,0015,0021,0996.0,+13.8,058,0119,1679485142,2.47 99,0015,0021,0995.9,+13.7,057,0115,1679485442,2.458 98,0015,0021,0996.1,+13.9,056,0136,1679485742,2.442 94,0014,0018,0995.8,+13.6,054,0112,1679486042,2.436 99,0018,0024,0995.9,+13.9,056,0127,1679486342,2.436 90,0021,0028,0995.7,+13.8,054,0117,1679486642,2.416 92,0017,0023,0995.9,+13.9,055,0105,1679486942,2.409 96,0012,0016,0995.9,+13.9,052,0120,1679487242,2.4 86,0014,0018,0996.1,+13.9,055,0106,1679487542,2.391 82,0011,0015,0995.7,+13.8,055,0106,1679487842,2.437 84,0012,0016,0996.0,+13.8,052,0119,1679488142,2.539 78,0012,0016,0995.9,+14.0,055,0137,1679488442,2.72 82,0015,0021,0995.8,+14.1,056,0152,1679488742,2.708 82,0013,0017,0995.8,+14.0,056,0137,1679489042,2.506 88,0013,0017,0995.7,+14.0,055,0134,1679489342,2.503 90,0010,0013,0995.9,+13.9,052,0116,1679489642,2.493 88,0013,0017,0996.1,+14.0,052,0131,1679489942,2.679 88,0014,0018,0996.0,+14.6,049,0125,1679490242,2.478 88,0011,0015,0996.0,+14.7,050,0132,1679490542,2.47 90,0012,0016,0995.9,+14.7,051,0122,1679490842,2.462 90,0011,0015,0995.6,+14.9,050,0116,1679491142,2.644 86,0009,0012,0995.6,+14.7,050,0135,1679491442,2.684 90,0010,0013,0995.8,+14.7,048,0130,1679491742,2.78 86,0014,0018,0995.9,+14.5,049,0143,1679492042,2.579 86,0012,0016,0995.8,+14.2,049,0128,1679492342,2.572 88,0013,0017,0995.7,+14.1,051,0113,1679492642,2.76 90,0010,0013,0995.8,+14.2,049,0128,1679492942,2.748 90,0016,0022,0995.8,+14.3,049,0144,1679493242,2.547 88,0012,0016,0995.6,+14.0,050,0158,1679493542,2.539 90,0011,0015,0995.9,+14.0,050,0144,1679493842,2.53 70,0010,0013,0995.9,+13.9,051,0136,1679494142,2.528 66,0012,0016,0995.6,+13.6,057,0113,1679494442,2.516 72,0014,0018,0995.8,+13.4,058,0123,1679494742,2.501 98,0012,0016,0995.7,+13.3,057,0128,1679495042,2.553 99,0011,0015,0995.8,+13.1,057,0112,1679495342,2.833 99,0012,0016,0995.7,+13.1,057,0119,1679495642,2.631 72,0014,0018,0995.8,+13.2,057,0107,1679495942,2.629 72,0012,0016,0995.7,+13.1,058,0155,1679496242,2.81 74,0012,0016,0995.6,+13.0,059,0135,1679496542,2.615 98,0014,0018,0996.1,+13.1,059,0146,1679496842,2.614 98,0010,0013,0995.6,+13.1,059,0120,1679497142,2.601 98,0015,0021,0995.8,+13.1,059,0170,1679497442,2.582 76,0017,0023,0995.8,+12.9,062,0119,1679497742,2.772 76,0015,0021,0996.2,+12.9,063,0121,1679498042,2.764 70,0019,0026,0996.0,+12.8,065,0138,1679498342,2.757 98,0021,0028,0996.0,+12.6,066,0141,1679498642,2.797 99,0024,0032,0996.1,+12.4,067,0137,1679498942,2.699 99,0020,0027,0996.4,+12.5,065,0135,1679499242,2.692 99,0023,0031,0996.4,+12.5,065,0144,1679499542,2.691 74,0016,0022,0996.3,+12.6,064,0137,1679499842,2.677 74,0020,0027,0996.2,+12.6,063,0129,1679500142,2.663 74,0019,0026,0996.2,+12.6,063,0115,1679500442,2.66 99,0016,0022,0996.1,+12.5,063,0113,1679500742,2.646 99,0019,0026,0996.2,+12.4,063,0125,1679501042,2.836 98,0015,0021,0996.3,+12.4,063,0148,1679501342,2.82 99,0015,0021,0996.3,+12.4,062,0119,1679501642,2.818 74,0017,0023,0996.4,+12.4,063,0139,1679501942,2.802 72,0022,0029,0996.2,+12.4,063,0125,1679502242,2.675 74,0020,0027,0996.7,+12.4,062,0130,1679502542,2.782 99,0021,0028,0996.9,+12.4,062,0106,1679502842,2.94 99,0022,0029,0996.6,+12.5,062,0135,1679503142,2.93 98,0017,0023,0996.5,+12.5,063,0119,1679503442,2.729 99,0022,0029,0996.9,+12.4,065,0137,1679503742,2.917 98,0025,0034,0997.0,+12.2,066,0125,1679504042,2.904 98,0022,0029,0996.7,+12.3,065,0133,1679504342,2.705 78,0018,0024,0996.8,+12.2,066,0135,1679504642,2.699 80,0019,0026,0997.0,+12.1,064,0131,1679504942,2.691 78,0020,0027,0996.9,+12.1,064,0129,1679505242,2.69 78,0020,0027,0996.7,+12.0,064,0145,1679505542,2.865 80,0019,0026,0996.7,+12.0,064,0120,1679505842,2.909 78,0019,0026,0997.1,+12.1,061,0121,1679506143,3.012 76,0017,0023,0996.9,+12.1,062,0123,1679506443,3.002 78,0024,0032,0996.9,+12.0,062,0139,1679506742,2.996 78,0020,0027,0997.2,+12.0,063,0129,1679507042,2.798 86,0022,0029,0997.1,+12.2,062,0128,1679507342,2.979 99,0021,0028,0997.3,+11.9,063,0137,1679507642,2.776 86,0022,0029,0997.1,+12.0,064,0125,1679507942,2.958 98,0023,0031,0997.3,+11.8,065,0124,1679508242,2.76 94,0023,0031,0997.3,+11.8,067,0108,1679508542,2.944 98,0020,0027,0997.2,+11.8,068,0131,1679508842,2.943 90,0020,0027,0997.4,+11.5,069,0150,1679509142,2.747 90,0017,0023,0997.0,+11.4,070,0122,1679509442,2.983 90,0019,0026,0997.3,+11.6,069,0125,1679509743,3.07 86,0016,0022,0997.7,+11.7,069,0112,1679510042,2.865 88,0015,0021,0997.4,+11.6,070,0125,1679510342,2.858 88,0015,0021,0997.3,+11.5,069,0122,1679510643,3.073 99,0015,0021,0997.5,+11.3,067,0126,1679510943,3.037 90,0012,0016,0997.3,+11.2,066,0125,1679511242,2.845 88,0014,0018,0997.5,+11.0,066,0133,1679511542,2.83 90,0011,0015,0997.2,+11.1,066,0143,1679511842,2.829 92,0010,0013,0997.4,+11.3,065,0136,1679512142,2.819 94,0013,0017,0997.5,+11.3,065,0118,1679512442,2.815 84,0011,0015,0997.4,+11.2,066,0127,1679512742,2.8 86,0012,0016,0997.5,+11.1,065,0150,1679513042,2.847 86,0012,0016,0997.4,+11.0,065,0093,1679513342,2.936 98,0012,0016,0997.4,+11.2,065,0134,1679513642,2.93 96,0011,0015,0997.5,+11.1,066,0142,1679513942,2.929 99,0012,0016,0997.5,+10.9,066,0140,1679514242,2.92 96,0011,0015,0997.6,+10.9,065,0122,1679514542,2.917 98,0012,0016,0997.8,+10.9,065,0137,1679514842,2.914 99,0011,0015,0997.7,+10.9,066,0130,1679515142,2.905 92,0012,0016,0997.7,+11.0,065,0138,1679515442,2.896 90,0010,0013,0997.7,+11.1,065,0134,1679515742,2.883 94,0010,0013,0997.5,+10.9,066,0124,1679516042,2.884 92,0012,0016,0997.8,+10.9,066,0125,1679516342,2.877 86,0012,0016,0997.6,+10.7,068,0129,1679516642,2.923 90,0012,0016,0997.7,+10.6,068,0121,1679516943,3.006 90,0009,0012,0997.8,+10.6,066,0145,1679517242,2.995 86,0011,0015,0997.7,+10.4,068,0125,1679517542,2.993 88,0011,0015,0997.5,+10.5,067,0148,1679517842,2.988 99,0010,0013,0997.5,+10.5,068,0107,1679518142,2.997 99,0012,0016,0997.7,+10.3,069,0109,1679518442,2.981 99,0011,0015,0997.6,+10.4,068,0161,1679518742,2.973 96,0011,0015,0997.4,+10.3,069,0124,1679519042,2.958 96,0011,0015,0997.6,+10.1,069,0127,1679519342,2.96 96,0011,0015,0997.5,+10.3,069,0129,1679519642,2.945 96,0012,0016,0997.5,+10.3,069,0134,1679519942,2.932 99,0012,0016,0997.5,+10.3,069,0129,1679520242,2.993 99,0019,0026,0997.5,+10.5,069,0126,1679520543,3.082 90,0013,0017,0997.6,+10.4,069,0126,1679520843,3.062 82,0011,0015,0997.7,+10.7,069,0140,1679521143,3.066 86,0013,0017,0997.4,+10.4,069,0121,1679521443,3.065 88,0014,0018,0997.6,+10.5,068,0142,1679521743,3.048 84,0013,0017,0997.7,+10.2,070,0138,1679522043,3.041 86,0012,0016,0997.6,+10.4,069,0113,1679522343,3.024 90,0016,0022,0997.3,+10.0,070,0142,1679522643,3.018 92,0014,0018,0997.7,+10.1,070,0136,1679522943,3.006 94,0015,0021,0997.2,+10.1,070,0126,1679523243,3.01 92,0014,0018,0997.7,+10.2,069,0100,1679523542,2.988 84,0015,0021,0997.5,+10.0,070,0111,1679523843,3.037 86,0013,0017,0997.4,+10.1,070,0120,1679524143,3.323 84,0013,0017,0997.8,+10.0,070,0126,1679524443,3.121 99,0016,0022,0997.8,+10.0,070,0139,1679524743,3.131 98,0015,0021,0997.5,+10.1,070,0143,1679525043,3.12 99,0014,0018,0997.7,+09.9,070,0146,1679525343,3.104 99,0017,0023,0997.4,+10.0,070,0127,1679525643,3.099 99,0015,0021,0997.6,+09.9,070,0135,1679525943,3.086 99,0016,0022,0997.8,+10.5,070,0142,1679526243,3.082 98,0019,0026,0997.6,+10.6,069,0130,1679526543,3.076 99,0017,0023,0997.7,+10.0,070,0150,1679526843,3.072 99,0016,0022,0997.9,+10.1,070,0115,1679527143,3.06 99,0017,0023,0997.8,+09.9,070,0139,1679527443,3.108 99,0017,0023,0997.9,+09.9,070,0126,1679527743,3.191 99,0017,0023,0997.6,+10.0,070,0136,1679528043,3.19 99,0018,0024,0997.5,+10.1,071,0122,1679528343,3.187 99,0018,0024,0997.8,+10.0,070,0143,1679528643,3.172 98,0017,0023,0997.8,+09.9,071,0124,1679528943,3.175 99,0019,0026,0997.7,+10.0,071,0122,1679529243,3.159 99,0017,0023,0997.7,+09.8,071,0121,1679529543,3.157 99,0019,0026,0997.7,+09.9,071,0137,1679529843,3.147 98,0020,0027,0997.8,+10.0,071,0117,1679530143,3.144 98,0019,0026,0997.8,+10.0,071,0136,1679530443,3.148 99,0018,0024,0998.0,+09.9,071,0131,1679530743,3.119 96,0021,0028,0997.9,+09.9,071,0127,1679531043,3.176 99,0025,0034,0997.7,+09.7,072,0125,1679531343,3.272 99,0021,0028,0997.6,+09.7,072,0146,1679531643,3.252 90,0022,0029,0997.5,+09.8,072,0114,1679531943,3.244 90,0023,0031,0997.8,+10.0,071,0145,1679532243,3.25 90,0020,0027,0997.7,+10.2,071,0130,1679532543,3.235 82,0020,0027,0997.6,+09.9,072,0131,1679532843,3.237 84,0020,0027,0997.7,+10.2,070,0145,1679533143,3.222 82,0020,0027,0997.9,+10.2,070,0138,1679533443,3.211 96,0021,0028,0997.6,+10.1,071,0140,1679533743,3.196 96,0020,0027,0997.7,+10.3,070,0140,1679534043,3.188 90,0026,0036,0997.7,+10.3,070,0109,1679534343,3.187 86,0019,0026,0997.6,+10.3,070,0117,1679534643,3.24 86,0027,0037,0997.6,+10.2,071,0132,1679534943,3.328 86,0020,0027,0997.4,+09.7,072,0118,1679535243,3.317 94,0022,0029,0997.8,+09.5,072,0123,1679535543,3.309 94,0023,0031,0997.9,+09.5,073,0113,1679535843,3.301 94,0021,0028,0997.3,+09.7,072,0141,1679536143,3.301 86,0020,0027,0997.4,+09.8,071,0115,1679536443,3.286 84,0020,0027,0997.8,+09.5,072,0151,1679536743,3.276 82,0021,0028,0997.5,+09.8,071,0151,1679537043,3.293 94,0020,0027,0997.9,+09.9,072,0129,1679537343,3.269 90,0022,0029,0997.7,+09.9,071,0127,1679537643,3.264 96,0024,0032,0997.6,+09.9,071,0115,1679537943,3.251 82,0020,0027,0997.7,+09.8,072,0121,1679538243,3.311 84,0020,0027,0997.6,+09.7,072,0133,1679538543,3.403 80,0020,0027,0997.8,+10.0,071,0150,1679538843,3.384 82,0021,0028,0997.8,+10.0,071,0138,1679539143,3.376 82,0023,0031,0997.4,+10.0,071,0137,1679539443,3.384 84,0022,0029,0997.9,+09.9,071,0126,1679539743,3.371 88,0021,0028,0997.5,+09.7,071,0134,1679540043,3.357 92,0020,0027,0997.6,+09.7,071,0127,1679540343,3.359 92,0018,0024,0997.9,+09.5,071,0138,1679540643,3.336 94,0024,0032,0997.5,+09.5,071,0143,1679540943,3.341 88,0025,0034,0997.7,+09.4,072,0121,1679541243,3.342 90,0029,0039,0998.0,+09.3,072,0140,1679541543,3.324 96,0024,0032,0998.1,+09.4,072,0110,1679541843,3.362 94,0025,0034,0997.8,+09.5,072,0132,1679542143,3.47 98,0023,0031,0998.0,+09.4,071,0127,1679542443,3.461 94,0022,0029,0998.2,+09.4,071,0148,1679542743,3.448 96,0024,0032,0998.0,+09.2,072,0111,1679543043,3.457 94,0022,0029,0998.1,+09.1,072,0125,1679543343,3.438 94,0021,0028,0998.0,+09.3,072,0139,1679543643,3.43 92,0022,0029,0998.1,+09.3,071,0125,1679543943,3.424 90,0019,0026,0997.9,+09.2,071,0125,1679544243,3.405 90,0021,0028,0998.0,+09.2,070,0121,1679544543,3.406 90,0018,0024,0998.1,+08.9,071,0142,1679544843,3.402 96,0021,0028,0998.3,+09.0,070,0130,1679545143,3.388 92,0020,0027,0998.2,+09.1,070,0118,1679545443,3.432 92,0020,0027,0998.0,+08.9,071,0143,1679545743,3.53 96,0022,0029,0998.2,+09.0,070,0123,1679546043,3.526 92,0019,0026,0998.2,+09.2,070,0133,1679546343,3.521 94,0022,0029,0998.2,+09.2,070,0133,1679546643,3.51 90,0021,0028,0998.1,+09.2,070,0114,1679546943,3.504 92,0020,0027,0998.5,+09.0,070,0120,1679547243,3.513 92,0019,0026,0998.1,+09.3,070,0143,1679547543,3.486 94,0022,0029,0998.1,+09.2,070,0144,1679547843,3.482 98,0023,0031,0998.3,+09.1,070,0149,1679548143,3.471 82,0021,0028,0998.2,+09.3,070,0125,1679548443,3.648 82,0023,0031,0998.5,+09.0,070,0125,1679548743,3.456 80,0027,0037,0998.0,+08.9,072,0131,1679549043,3.501 82,0022,0029,0998.6,+09.2,070,0125,1679549343,3.598 82,0022,0029,0998.4,+08.9,071,0134,1679549643,3.591 70,0023,0031,0998.3,+08.7,071,0137,1679549943,3.578 76,0032,0044,0998.6,+09.2,070,0118,1679550243,3.573 70,0029,0039,0998.8,+08.9,072,0139,1679550543,3.566 99,0022,0029,0998.8,+08.9,071,0135,1679550843,3.554 99,0026,0036,0998.5,+08.9,072,0131,1679551143,3.553 98,0029,0039,0998.5,+09.0,072,0109,1679551443,3.539 74,0028,0038,0998.6,+09.0,072,0107,1679551743,3.535 70,0028,0038,0998.9,+09.0,072,0131,1679552043,3.721 70,0032,0044,0998.8,+09.1,072,0138,1679552343,3.525 99,0026,0036,0999.0,+09.4,071,0115,1679552643,3.573 98,0028,0038,0999.0,+09.7,069,0136,1679552943,3.664 99,0025,0034,0999.0,+09.7,069,0131,1679553243,3.659 70,0028,0038,0999.1,+09.4,069,0123,1679553543,3.648 66,0032,0044,0999.2,+09.5,070,0110,1679553843,3.649 70,0032,0044,0998.9,+09.7,070,0136,1679554143,3.634 98,0028,0038,0999.0,+09.7,069,0125,1679554443,3.626 99,0026,0036,0999.1,+09.8,070,0124,1679554743,3.614 99,0026,0036,0999.1,+10.0,069,0137,1679555043,3.604 74,0031,0043,0999.1,+10.1,068,0152,1679555343,3.598 74,0029,0039,0999.3,+10.2,069,0144,1679555643,3.598 88,0033,0045,0999.1,+10.1,069,0124,1679555943,3.587 92,0031,0043,0999.1,+10.4,067,0126,1679556243,3.635 94,0029,0039,0999.2,+10.5,067,0150,1679556543,3.718 88,0033,0045,0999.1,+11.4,065,0109,1679556843,3.726 90,0027,0037,0999.3,+12.0,062,0135,1679557143,3.722 99,0028,0038,0999.1,+13.1,058,0129,1679557443,3.705 86,0028,0038,0999.1,+13.2,059,0119,1679557743,3.699 90,0027,0037,0999.6,+13.7,057,0121,1679558043,3.681 88,0025,0034,0999.2,+12.3,060,0134,1679558343,3.682 90,0021,0028,0999.3,+13.1,058,0140,1679558643,3.67 99,0020,0027,0999.5,+14.4,053,0140,1679558943,3.659 90,0017,0023,0999.3,+15.5,049,0120,1679559243,3.84 90,0016,0022,0999.3,+15.0,049,0126,1679559543,3.648 90,0013,0017,0999.5,+15.1,049,0116,1679559843,3.693 88,0026,0036,0999.4,+14.1,055,0134,1679560143,3.78 84,0014,0018,0999.2,+15.4,047,0120,1679560443,3.772 80,0016,0022,0999.4,+16.2,048,0114,1679560743,3.774 82,0013,0017,0999.2,+16.4,045,0128,1679561043,3.765 80,0020,0027,0999.1,+14.5,050,0121,1679561343,3.747 84,0021,0028,0999.4,+15.1,050,0140,1679561643,3.929 82,0017,0023,0999.2,+15.5,050,0125,1679561943,3.724 96,0016,0022,0999.2,+16.1,048,0121,1679562243,3.91 99,0016,0022,0999.3,+16.4,046,0146,1679562543,3.901 96,0015,0021,0999.0,+15.7,049,0129,1679562843,3.893 70,0018,0024,0999.4,+16.0,047,0141,1679563143,3.887 70,0020,0027,0999.4,+16.0,048,0130,1679563443,3.93 99,0016,0022,0999.1,+15.6,049,0142,1679563743,3.835 98,0015,0021,0999.3,+16.2,045,0130,1679564043,3.822 99,0016,0022,0999.1,+15.7,047,0128,1679564344,4.003 96,0015,0021,0999.0,+17.1,044,0140,1679564643,3.999 70,0017,0023,0999.0,+16.1,045,0145,1679564943,3.986 66,0014,0018,0999.0,+15.6,045,0131,1679565243,3.984 66,0016,0022,0998.8,+17.1,042,0120,1679565543,3.785 98,0011,0015,0998.8,+17.4,040,0131,1679565843,3.771 99,0007,0010,0999.1,+17.3,040,0140,1679566143,3.767 99,0009,0012,0999.0,+17.2,040,0123,1679566443,3.761 99,0010,0013,0998.8,+16.7,041,0155,1679566743,3.754 99,0010,0013,0998.8,+16.0,042,0131,1679567043,3.794 99,0011,0015,0999.0,+16.5,043,0137,1679567343,3.881 98,0010,0013,0998.9,+17.2,041,0140,1679567643,3.876 96,0011,0015,0998.7,+16.1,042,0128,1679567944,4.058 98,0008,0011,0998.5,+16.9,040,0126,1679568243,3.861 96,0011,0015,0998.4,+16.1,042,0129,1679568543,3.85 98,0009,0012,0998.7,+16.7,041,0128,1679568844,4.033 98,0009,0012,0998.4,+17.3,041,0122,1679569144,4.022 76,0008,0011,0998.5,+17.4,037,0130,1679569444,4.012 78,0006,0008,0998.5,+17.2,038,0146,1679569744,4.011 70,0005,0007,0998.4,+16.9,039,0101,1679570043,3.999 76,0006,0008,0998.3,+16.9,040,0124,1679570343,3.988 74,0007,0010,0998.5,+17.2,038,0124,1679570644,4.037 76,0006,0008,0998.6,+16.7,040,0145,1679570944,4.128 86,0007,0010,0998.5,+16.7,040,0132,1679571243,3.926 86,0006,0008,0998.5,+16.6,041,0149,1679571543,3.919 80,0006,0008,0998.4,+16.2,041,0120,1679571844,4.115 80,0010,0013,0998.4,+16.5,044,0102,1679572143,3.902 82,0011,0015,0998.6,+16.3,045,0133,1679572444,4.089 78,0009,0012,0998.3,+16.2,045,0142,1679572744,4.075 96,0008,0011,0998.2,+16.0,045,0130,1679573043,3.881 98,0010,0013,0998.2,+16.3,046,0111,1679573343,3.873 96,0011,0015,0998.3,+16.3,046,0126,1679573643,3.868 92,0010,0013,0998.2,+16.2,045,0154,1679573943,3.849 96,0009,0012,0998.1,+15.9,045,0133,1679574243,3.899 96,0007,0010,0998.2,+16.1,045,0145,1679574543,3.988 80,0007,0010,0998.2,+16.2,045,0136,1679574843,3.975 80,0007,0010,0998.3,+16.2,045,0105,1679575144,4.162 84,0007,0010,0998.2,+16.3,044,0141,1679575444,4.154 86,0009,0012,0998.1,+16.3,045,0123,1679575744,4.136 86,0005,0007,0998.1,+16.3,044,0127,1679576044,4.132 88,0007,0010,0997.8,+17.0,043,0133,1679576344,4.115 80,0006,0008,0998.1,+17.1,043,0121,1679576644,4.115 80,0006,0008,0998.2,+17.6,041,0143,1679576944,4.109 80,0005,0007,0998.0,+17.0,042,0106,1679577244,4.097 90,0006,0008,0998.0,+17.1,041,0124,1679577543,3.904 88,0005,0007,0997.9,+17.3,041,0145,1679577844,4.142 90,0004,0006,0997.8,+16.7,043,0134,1679578144,4.045 84,0005,0007,0998.2,+16.9,041,0124,1679578444,4.22 84,0004,0006,0998.1,+16.9,042,0108,1679578744,4.023 80,0005,0007,0998.2,+17.3,041,0124,1679579044,4.205 92,0004,0006,0997.8,+16.9,042,0142,1679579344,4.19 92,0005,0007,0997.9,+16.9,042,0168,1679579644,4.177 94,0005,0007,0998.3,+17.2,041,0122,1679579944,4.178 99,0004,0006,0998.1,+16.9,042,0138,1679580244,4.169 94,0004,0006,0998.1,+16.6,042,0113,1679580544,4.161 92,0004,0006,0998.2,+16.9,041,0143,1679580844,4.15 86,0006,0008,0998.3,+16.4,042,0124,1679581144,4.143 88,0004,0006,0998.1,+16.3,042,0123,1679581444,4.195 88,0004,0006,0998.2,+16.1,043,0144,1679581744,4.28 94,0005,0007,0998.1,+16.3,043,0126,1679582044,4.27 99,0004,0006,0998.0,+16.0,043,0142,1679582344,4.258 88,0005,0007,0998.0,+15.9,043,0125,1679582644,4.061 90,0006,0008,0998.3,+16.1,043,0120,1679582944,4.246 90,0006,0008,0998.1,+16.0,043,0154,1679583244,4.23 88,0006,0008,0997.9,+15.9,042,0119,1679583544,4.033 78,0005,0007,0998.0,+16.0,042,0115,1679583844,4.024 78,0005,0007,0997.8,+15.9,042,0129,1679584144,4.212 82,0006,0008,0997.6,+15.9,042,0136,1679584444,4.008 82,0005,0007,0997.7,+15.9,042,0140,1679584744,4.005 84,0006,0008,0998.2,+15.7,042,0108,1679585044,4.051 82,0008,0011,0997.9,+15.8,042,0131,1679585344,4.141 99,0011,0015,0998.2,+15.6,043,0112,1679585644,4.134 74,0005,0007,0998.0,+15.6,043,0125,1679585944,4.315 74,0006,0008,0997.8,+15.5,043,0118,1679586244,4.304 92,0006,0008,0997.9,+15.4,045,0133,1679586544,4.102 90,0006,0008,0998.1,+15.3,046,0147,1679586844,4.098 94,0006,0008,0998.0,+15.3,046,0119,1679587144,4.09 72,0006,0008,0998.2,+15.3,046,0130,1679587444,4.081 74,0008,0011,0998.4,+15.0,047,0130,1679587744,4.085 72,0015,0021,0998.1,+15.0,048,0134,1679588044,4.08 96,0007,0010,0998.2,+14.9,049,0133,1679588344,4.052 90,0008,0011,0998.3,+14.5,051,0151,1679588644,4.101 96,0008,0011,0998.4,+14.6,051,0120,1679588944,4.384 74,0007,0010,0998.3,+14.2,052,0130,1679589244,4.187 74,0011,0015,0998.2,+14.2,051,0143,1679589544,4.366 74,0009,0012,0998.7,+14.1,050,0123,1679589844,4.36 74,0009,0012,0998.4,+13.9,050,0136,1679590144,4.359 74,0010,0013,0998.6,+14.0,050,0143,1679590444,4.38 76,0011,0015,0998.4,+13.8,051,0121,1679590744,4.327 72,0018,0024,0998.7,+14.0,050,0127,1679591044,4.133 99,0009,0012,0998.7,+13.7,051,0121,1679591344,4.132 99,0011,0015,0998.9,+13.8,051,0146,1679591644,4.124 92,0010,0013,0998.7,+13.5,051,0117,1679591944,4.105 76,0011,0015,0998.6,+13.6,051,0130,1679592244,4.164 80,0010,0013,0998.9,+13.8,050,0151,1679592544,4.251 78,0011,0015,0998.8,+13.7,050,0119,1679592844,4.236 92,0009,0012,0998.7,+13.4,052,0140,1679593144,4.24 99,0011,0015,0998.5,+13.3,053,0133,1679593444,4.225 96,0012,0016,0998.7,+13.2,054,0134,1679593744,4.407 90,0011,0015,0998.8,+13.1,054,0099,1679594044,4.209 90,0014,0018,0999.0,+13.1,054,0118,1679594344,4.199 94,0012,0016,0999.0,+13.1,054,0138,1679594644,4.188 94,0013,0017,0999.2,+12.9,055,0119,1679594944,4.176 94,0012,0016,0999.2,+13.0,054,0162,1679595244,4.177 92,0015,0021,0999.4,+12.8,055,0138,1679595544,4.354 92,0014,0018,0999.6,+12.9,054,0119,1679595844,4.21 72,0014,0018,0999.5,+12.8,054,0141,1679596144,4.495 70,0016,0022,0999.3,+12.6,055,0112,1679596444,4.489 70,0015,0021,0999.4,+12.5,056,0124,1679596744,4.284 92,0021,0028,0999.3,+12.5,056,0131,1679597044,4.278 96,0018,0024,0999.3,+12.4,056,0121,1679597344,4.279 90,0024,0032,0999.6,+12.6,056,0127,1679597644,4.274 72,0022,0029,0999.6,+12.2,057,0123,1679597944,4.258 72,0024,0032,0999.6,+12.5,056,0151,1679598244,4.438 76,0019,0026,0999.5,+12.1,058,0129,1679598544,4.239 96,0015,0021,0999.8,+12.0,058,0107,1679598844,4.235 92,0015,0021,0999.9,+11.9,059,0130,1679599144,4.224 92,0016,0022,1000.1,+12.0,059,0152,1679599444,4.279 88,0013,0017,0999.8,+11.6,060,0122,1679599744,4.367 96,0013,0017,0999.8,+12.2,058,0137,1679600044,4.354 92,0014,0018,0999.8,+11.6,060,0127,1679600344,4.345 76,0019,0026,0999.9,+11.7,060,0117,1679600644,4.339 74,0018,0024,0999.7,+11.4,060,0126,1679600944,4.332 76,0024,0032,0999.6,+11.2,061,0130,1679601244,4.517 74,0027,0037,0999.9,+11.0,062,0128,1679601544,4.318 70,0029,0039,0999.8,+10.8,062,0125,1679601844,4.305 74,0023,0031,1000.0,+10.8,062,0138,1679602144,4.303 72,0022,0029,1000.1,+10.9,062,0130,1679602444,4.292 76,0022,0029,0999.9,+11.0,061,0128,1679602744,4.282 74,0022,0029,1000.3,+11.1,061,0132,1679603044,4.332 96,0020,0027,1000.2,+10.8,062,0132,1679603344,4.618 96,0020,0027,1000.3,+10.5,063,0130,1679603644,4.606 96,0017,0023,1000.5,+10.8,063,0123,1679603944,4.405 72,0017,0023,1000.0,+10.7,063,0118,1679604244,4.582 76,0017,0023,1000.2,+10.6,063,0107,1679604544,4.584 74,0018,0024,1000.2,+11.4,061,0166,1679604844,4.572 92,0015,0021,1000.3,+11.5,060,0126,1679605144,4.562 88,0014,0018,1000.3,+11.4,061,0143,1679605444,4.372 90,0014,0018,1000.2,+11.6,059,0125,1679605744,4.358 74,0016,0022,1000.6,+11.6,060,0125,1679606044,4.547 70,0016,0022,1000.6,+10.9,062,0134,1679606344,4.349 74,0016,0022,1000.6,+11.3,061,0141,1679606644,4.39 92,0017,0023,1000.4,+11.0,062,0144,1679606944,4.486 90,0017,0023,1000.2,+11.3,061,0141,1679607244,4.474 90,0018,0024,1000.6,+11.6,060,0119,1679607544,4.668 72,0021,0028,1000.2,+11.5,059,0122,1679607844,4.462 72,0022,0029,1000.2,+11.4,060,0127,1679608144,4.453 72,0020,0027,1000.2,+11.4,060,0134,1679608444,4.454 70,0023,0031,1000.3,+11.4,060,0122,1679608744,4.441 78,0024,0032,1000.5,+11.3,060,0136,1679609044,4.43 92,0025,0034,1000.1,+11.3,060,0148,1679609344,4.421 90,0024,0032,1000.2,+11.2,059,0125,1679609644,4.605 88,0027,0037,1000.2,+11.4,059,0114,1679609944,4.403 92,0028,0038,1000.1,+11.3,060,0145,1679610244,4.653 96,0030,0042,1000.1,+11.0,060,0112,1679610544,4.548 94,0025,0034,1000.5,+10.8,061,0126,1679610844,4.54 94,0023,0031,1000.2,+10.9,061,0114,1679611144,4.726 96,0020,0027,1000.4,+10.7,061,0117,1679611444,4.537 96,0023,0031,1000.5,+10.8,061,0144,1679611744,4.526 94,0023,0031,1000.2,+10.8,061,0134,1679612044,4.517 96,0024,0032,1000.1,+10.6,062,0116,1679612344,4.497 96,0023,0031,1000.2,+10.5,063,0121,1679612644,4.489 92,0024,0032,1000.1,+10.3,063,0124,1679612944,4.488 92,0021,0028,1000.0,+10.0,064,0127,1679613244,4.47 98,0024,0032,1000.2,+10.0,064,0110,1679613544,4.48 98,0025,0034,1000.2,+10.1,063,0140,1679613844,4.532 90,0023,0031,1000.3,+10.0,063,0124,1679614144,4.622 98,0025,0034,1000.2,+09.9,064,0129,1679614444,4.611 94,0022,0029,1000.0,+10.0,064,0144,1679614744,4.589 90,0022,0029,1000.0,+09.7,065,0120,1679615044,4.776 98,0022,0029,0999.9,+09.8,064,0120,1679615344,4.583 94,0021,0028,1000.0,+09.8,064,0112,1679615644,4.569 94,0024,0032,1000.1,+09.4,065,0137,1679615944,4.567 92,0022,0029,0999.7,+09.6,064,0148,1679616244,4.561 96,0022,0029,0999.8,+09.2,066,0126,1679616544,4.547 94,0021,0028,1000.0,+09.4,066,0117,1679616844,4.539 94,0021,0028,0999.8,+09.5,065,0111,1679617144,4.528 99,0022,0029,1000.0,+09.1,066,0126,1679617444,4.604 96,0024,0032,0999.8,+09.4,065,0135,1679617744,4.864 94,0028,0038,0999.6,+09.3,065,0160,1679618044,4.661 96,0026,0036,0999.7,+09.2,066,0135,1679618344,4.664 96,0025,0034,0999.6,+09.2,065,0132,1679618644,4.853 96,0029,0039,0999.7,+09.2,065,0133,1679618944,4.647 94,0029,0039,0999.8,+09.4,065,0139,1679619244,4.829 92,0027,0037,0999.6,+09.2,065,0127,1679619544,4.628 98,0027,0037,0999.9,+08.9,066,0121,1679619844,4.631 88,0025,0034,0999.5,+09.0,065,0126,1679620144,4.622 84,0025,0034,0999.4,+08.8,066,0126,1679620444,4.61 86,0026,0036,0999.4,+08.9,066,0149,1679620744,4.605 76,0026,0036,0999.6,+09.0,065,0136,1679621044,4.652 78,0028,0038,0999.7,+08.9,065,0129,1679621344,4.756 78,0030,0042,0999.4,+08.9,065,0118,1679621644,4.746 90,0028,0038,0999.4,+08.9,065,0121,1679621944,4.734 90,0033,0045,0999.3,+08.9,065,0141,1679622244,4.726 94,0030,0042,0999.3,+09.0,065,0126,1679622544,4.719 76,0025,0034,0999.1,+08.7,066,0122,1679622844,4.711 78,0026,0036,0999.2,+09.1,064,0139,1679623144,4.702 76,0031,0043,0999.2,+09.0,065,0134,1679623444,4.699 78,0028,0038,0999.2,+08.9,065,0136,1679623744,4.697 76,0031,0043,0999.1,+09.0,064,0131,1679624044,4.695 78,0026,0036,0999.1,+08.3,067,0126,1679624344,4.688 94,0025,0034,0999.5,+08.4,065,0129,1679624644,4.749 92,0023,0031,0999.2,+08.8,064,0147,1679624944,4.816 94,0027,0037,0999.3,+08.4,065,0113,1679625244,4.818 76,0023,0031,0999.2,+08.3,065,0127,1679625544,4.811 76,0022,0029,0999.4,+08.4,065,0119,1679625844,4.798 78,0024,0032,0999.6,+08.1,065,0125,1679626144,4.791 99,0027,0037,0999.6,+08.0,065,0121,1679626444,4.791 76,0023,0031,0999.6,+08.0,065,0108,1679626744,4.781 90,0021,0028,0999.7,+07.8,065,0138,1679627044,4.757 86,0025,0034,0999.9,+07.9,064,0128,1679627344,4.945 86,0021,0028,1000.0,+07.9,064,0127,1679627644,4.758 76,0017,0023,1000.0,+07.7,065,0147,1679627944,4.745 78,0018,0024,1000.3,+07.8,064,0124,1679628244,4.798 76,0016,0022,0999.9,+07.6,065,0122,1679628544,4.888 92,0020,0027,0999.8,+07.4,065,0125,1679628844,4.879 94,0017,0023,0999.5,+07.8,064,0142,1679629144,4.877 94,0016,0022,0999.4,+07.9,063,0129,1679629444,4.867 94,0017,0023,0999.5,+07.7,064,0137,1679629744,4.863 96,0020,0027,0999.4,+07.7,064,0126,1679630044,4.852 96,0023,0031,0999.1,+07.9,064,0135,1679630344,4.846 96,0022,0029,0999.0,+07.4,066,0132,1679630644,4.834 90,0019,0026,0999.1,+07.7,064,0123,1679630944,4.832 96,0016,0022,0999.1,+07.9,064,0133,1679631244,4.831 92,0023,0031,0999.5,+07.9,064,0131,1679631544,4.819 86,0024,0032,0999.7,+07.9,064,0124,1679631844,4.877 86,0019,0026,0999.6,+07.8,064,0127,1679632144,4.968 90,0020,0027,0999.6,+07.8,064,0139,1679632444,4.955 90,0019,0026,0999.7,+07.0,066,0120,1679632744,4.941 92,0019,0026,0999.7,+07.5,065,0140,1679633044,4.937 90,0017,0023,0999.8,+07.8,064,0113,1679633644,4.924 90,0020,0027,0999.7,+07.8,064,0137,1679633944,4.916 88,0018,0024,0999.7,+07.7,064,0126,1679634244,4.912 86,0019,0026,0999.8,+08.0,064,0134,1679634544,4.897 86,0018,0024,1000.0,+08.1,063,0138,1679634844,4.894 90,0020,0027,0999.8,+07.8,064,0132,1679635144,4.89 99,0021,0028,1000.0,+07.9,064,0132,1679635444,4.938 74,0021,0028,0999.9,+07.9,064,0135,1679635745,5.036 76,0022,0029,1000.0,+08.0,064,0122,1679636045,5.019 78,0021,0028,0999.9,+07.8,065,0133,1679636345,5.015 72,0022,0029,1000.2,+08.0,065,0115,1679636645,5.006 76,0019,0026,0999.9,+08.2,063,0138,1679636945,5.006 82,0021,0028,0999.9,+08.2,064,0124,1679637244,4.992 82,0019,0026,1000.3,+08.3,064,0154,1679637545,5.175 80,0022,0029,1000.0,+08.2,064,0130,1679637844,4.976 78,0022,0029,1000.4,+08.6,063,0148,1679638144,4.969 76,0019,0026,1000.3,+08.8,063,0139,1679638444,4.963 74,0019,0026,1000.1,+09.1,062,0137,1679638744,4.955 90,0019,0026,1000.4,+09.6,061,0125,1679639045,5.001 88,0023,0031,1000.3,+09.9,060,0120,1679639345,5.096 90,0022,0029,1000.2,+10.2,059,0133,1679639645,5.087 99,0026,0036,1000.3,+09.9,060,0118,1679639945,5.076 80,0021,0028,1000.3,+10.0,059,0127,1679640245,5.071 74,0020,0027,1000.2,+11.0,056,0133,1679640545,5.073 92,0021,0028,1000.2,+11.4,055,0131,1679640845,5.057 86,0020,0027,1000.5,+11.6,054,0119,1679641145,5.044 92,0017,0023,1000.4,+11.7,054,0121,1679641445,5.045 74,0024,0032,1000.5,+11.5,056,0139,1679641745,5.219 74,0016,0022,1000.5,+12.9,051,0132,1679642045,5.218 70,0019,0026,1000.4,+11.7,054,0140,1679642345,5.018 92,0019,0026,1000.4,+11.8,054,0139,1679642645,5.254 94,0025,0034,1000.3,+13.3,050,0134,1679642945,5.35 92,0025,0034,1000.6,+12.3,053,0122,1679643245,5.151 74,0024,0032,1000.3,+13.4,050,0122,1679643545,5.137 76,0021,0028,1000.2,+13.7,049,0139,1679643845,5.128 72,0020,0027,1000.1,+12.2,053,0124,1679644145,5.119 70,0017,0023,1000.4,+14.1,048,0132,1679644445,5.305 74,0020,0027,1000.4,+12.8,052,0143,1679644745,5.112 74,0019,0026,1000.3,+13.4,052,0125,1679645045,5.1 96,0018,0024,1000.3,+13.3,051,0126,1679645345,5.086 88,0021,0028,1000.3,+13.7,050,0139,1679645645,5.086 98,0022,0029,1000.0,+15.5,047,0124,1679645945,5.074 96,0022,0029,1000.4,+15.9,045,0155,1679646245,5.122 90,0020,0027,1000.0,+15.0,048,0121,1679646545,5.404 00,0022,0029,0999.7,+15.2,048,0140,1679646845,5.205 82,0018,0024,1000.0,+15.4,046,0140,1679647145,5.377 80,0018,0024,0999.7,+15.7,045,0105,1679647445,5.375 80,0018,0024,0999.7,+15.0,047,0146,1679647745,5.367 94,0018,0024,0999.7,+14.2,049,0138,1679648045,5.357 90,0018,0024,0999.8,+14.5,049,0115,1679648345,5.347 90,0019,0026,0999.8,+16.7,042,0121,1679648645,5.146 82,0019,0026,0999.5,+17.0,042,0125,1679648945,5.33 84,0019,0026,0999.6,+15.9,045,0133,1679649245,5.32 84,0016,0022,0999.5,+15.5,046,0155,1679649545,5.317 92,0024,0032,0999.6,+15.5,046,0120,1679649845,5.359 96,0016,0022,0999.6,+15.2,046,0131,1679650145,5.451 90,0015,0021,0999.3,+15.8,045,0122,1679650445,5.452 80,0014,0018,0999.4,+16.1,043,0146,1679650745,5.433 78,0013,0017,0999.4,+15.7,044,0140,1679651045,5.235 76,0014,0018,0999.5,+15.6,044,0134,1679651345,5.42 92,0014,0018,0999.4,+16.6,042,0101,1679651645,5.407 88,0012,0016,0999.3,+16.2,042,0118,1679651945,5.402 88,0012,0016,0999.4,+16.4,042,0126,1679652245,5.207 96,0011,0015,0999.2,+16.5,041,0150,1679652545,5.388 96,0011,0015,0998.9,+17.8,040,0134,1679652845,5.375 94,0010,0013,0999.0,+17.2,040,0135,1679653145,5.36 90,0010,0013,0999.1,+17.6,041,0098,1679653445,5.415 96,0010,0013,0998.8,+17.3,041,0132,1679653745,5.501 90,0012,0016,0998.9,+17.6,041,0143,1679654045,5.497 92,0011,0015,0999.0,+18.4,040,0120,1679654345,5.483 92,0009,0012,0998.8,+18.5,039,0126,1679654645,5.481 94,0008,0011,0998.5,+18.1,038,0127,1679654945,5.471 72,0011,0015,0998.6,+17.8,038,0119,1679655245,5.467 78,0011,0015,0998.5,+17.7,038,0131,1679655545,5.458 76,0010,0013,0998.2,+18.8,037,0107,1679655845,5.445 99,0009,0012,0998.5,+18.5,037,0123,1679656145,5.242 94,0009,0012,0997.9,+18.3,038,0140,1679656445,5.237 94,0014,0018,0998.1,+18.5,038,0147,1679656745,5.418 74,0010,0013,0998.0,+18.2,039,0130,1679657045,5.47 74,0010,0013,0997.9,+18.9,037,0126,1679657345,5.563 76,0011,0015,0998.0,+19.0,036,0143,1679657645,5.546 94,0012,0016,0997.7,+18.5,037,0108,1679657945,5.343 88,0009,0012,0997.7,+19.6,036,0138,1679658245,5.528 90,0011,0015,0997.7,+18.5,037,0140,1679658545,5.518 74,0010,0013,0997.5,+19.0,035,0119,1679658845,5.51 74,0010,0013,0997.6,+19.2,035,0128,1679659145,5.507 70,0009,0012,0997.4,+19.7,034,0120,1679659445,5.314 96,0010,0013,0997.5,+19.6,035,0114,1679659745,5.489 90,0007,0010,0997.5,+19.5,035,0125,1679660045,5.477 88,0008,0011,0997.1,+19.1,035,0107,1679660345,5.469 72,0007,0010,0997.1,+19.8,034,0144,1679660645,5.326 72,0007,0010,0997.2,+19.8,035,0126,1679660945,5.417 74,0006,0008,0996.9,+20.3,032,0120,1679661245,5.404 72,0010,0013,0996.8,+19.9,034,0133,1679661545,5.394 74,0008,0011,0996.7,+19.9,034,0126,1679661845,5.382 86,0008,0011,0997.0,+20.3,035,0146,1679662145,5.572 84,0007,0010,0996.7,+20.2,034,0117,1679662445,5.562 84,0008,0011,0996.6,+20.8,033,0109,1679662745,5.548 76,0006,0008,0996.5,+20.7,032,0117,1679663045,5.353 78,0005,0007,0996.6,+20.1,032,0142,1679663345,5.339 76,0007,0010,0996.8,+20.4,031,0139,1679663645,5.527 86,0005,0007,0996.6,+20.1,031,0118,1679663945,5.513 88,0006,0008,0996.5,+20.2,030,0120,1679664245,5.369 88,0007,0010,0996.6,+20.6,030,0130,1679664545,5.462 74,0005,0007,0996.3,+21.2,029,0138,1679664845,5.642 74,0006,0008,0996.4,+20.2,030,0116,1679665145,5.438 76,0008,0011,0996.4,+20.9,030,0133,1679665445,5.626 86,0007,0010,0996.2,+20.6,032,0137,1679665745,5.424 86,0007,0010,0996.0,+20.5,033,0133,1679666045,5.609 88,0009,0012,0995.9,+20.7,033,0125,1679666345,5.596 84,0008,0011,0996.1,+20.8,032,0140,1679666645,5.582 92,0007,0010,0995.8,+20.6,031,0130,1679666945,5.565 86,0008,0011,0995.8,+20.6,031,0131,1679667245,5.568 82,0006,0008,0996.1,+20.3,031,0116,1679667545,5.556 84,0005,0007,0995.5,+19.8,031,0113,1679667845,5.602 86,0005,0007,0995.6,+20.1,031,0140,1679668145,5.689 92,0005,0007,0995.6,+19.8,031,0111,1679668445,5.681 90,0007,0010,0995.7,+19.8,031,0122,1679668745,5.491 90,0009,0012,0995.7,+19.6,030,0128,1679669045,5.668 80,0006,0008,0995.6,+19.7,030,0117,1679669345,5.469 80,0006,0008,0995.5,+19.7,029,0120,1679669645,5.459 80,0007,0010,0995.6,+19.8,029,0141,1679669945,5.453 92,0005,0007,0995.4,+19.7,028,0123,1679670245,5.631 90,0006,0008,0995.3,+19.6,028,0116,1679670545,5.436 92,0006,0008,0995.3,+19.6,028,0128,1679670845,5.428 94,0006,0008,0995.4,+19.6,029,0110,1679671145,5.606 96,0005,0007,0995.6,+19.5,029,0125,1679671445,5.66 94,0007,0010,0995.3,+19.3,030,0144,1679671745,5.749 78,0005,0007,0995.7,+19.4,030,0134,1679672045,5.728 80,0006,0008,0995.3,+19.3,031,0141,1679672345,5.718 84,0007,0010,0995.4,+19.2,031,0115,1679672645,5.718 76,0006,0008,0995.4,+19.2,031,0138,1679672945,5.708 80,0008,0011,0995.4,+19.2,031,0127,1679673245,5.693 82,0005,0007,0995.7,+19.1,031,0120,1679673545,5.685 84,0005,0007,0995.6,+19.0,032,0147,1679673845,5.678 80,0006,0008,0995.5,+19.0,031,0135,1679674145,5.661 84,0006,0008,0995.5,+18.8,032,0122,1679674445,5.665 94,0009,0012,0995.4,+18.7,032,0121,1679674745,5.651 94,0005,0007,0995.7,+18.6,032,0140,1679675045,5.518 92,0005,0007,0995.6,+18.7,032,0140,1679675345,5.786 96,0005,0007,0995.5,+18.6,031,0124,1679675645,5.78 90,0006,0008,0995.9,+18.4,031,0138,1679675945,5.773 94,0005,0007,0995.4,+18.5,032,0128,1679676245,5.757 80,0005,0007,0995.7,+18.1,031,0119,1679676545,5.751 84,0005,0007,0995.7,+18.2,032,0127,1679676845,5.742 80,0005,0007,0995.8,+17.8,032,0119,1679677145,5.73 92,0005,0007,0995.7,+17.8,032,0139,1679677445,5.719 88,0007,0010,0995.8,+17.8,032,0118,1679677745,5.709 90,0006,0008,0996.0,+17.6,033,0120,1679678045,5.703 86,0007,0010,0995.7,+17.4,034,0133,1679678345,5.703 84,0007,0010,0995.9,+17.3,034,0146,1679678645,5.741 82,0007,0010,0995.9,+17.2,034,0134,1679678945,5.83 94,0009,0012,0995.7,+17.5,034,0131,1679679245,5.638 94,0012,0016,0995.9,+17.2,035,0122,1679679545,5.821 94,0008,0011,0995.9,+17.1,035,0122,1679679845,5.804 92,0009,0012,0995.7,+17.2,035,0117,1679680145,5.796 92,0012,0016,0995.8,+17.2,035,0131,1679680445,5.811 92,0013,0017,0995.9,+17.2,036,0126,1679680745,5.79 82,0009,0012,0995.9,+17.1,036,0123,1679681045,5.586 78,0012,0016,0996.0,+16.5,038,0112,1679681345,5.766 82,0011,0015,0996.2,+16.6,038,0130,1679681645,5.75 84,0012,0016,0996.1,+16.6,038,0137,1679681945,5.754 78,0009,0012,0996.1,+16.6,038,0127,1679682245,5.803 82,0010,0013,0996.3,+16.3,039,0138,1679682545,5.891 96,0013,0017,0996.3,+16.5,038,0138,1679682845,5.865 98,0013,0017,0996.2,+16.4,038,0126,1679683145,5.863 92,0015,0021,0996.2,+16.1,039,0116,1679683445,5.858 92,0018,0024,0996.2,+15.9,040,0139,1679683745,5.852 92,0022,0029,0996.4,+15.6,040,0120,1679684045,5.833 94,0027,0037,0996.2,+15.3,040,0120,1679684345,5.827 94,0024,0032,0996.2,+15.1,041,0141,1679684645,5.813 96,0026,0036,0996.1,+15.3,041,0123,1679684945,5.816 94,0027,0037,0996.3,+15.2,041,0123,1679685245,5.81 88,0030,0042,0996.2,+15.1,041,0108,1679685545,5.796 94,0033,0045,0996.2,+15.5,040,0134,1679685845,5.849 92,0030,0042,0996.4,+14.9,041,0122,1679686145,5.928 86,0030,0042,0996.3,+14.7,042,0135,1679686445,5.942 86,0024,0032,0996.5,+14.5,042,0119,1679686745,5.921 80,0021,0028,0996.6,+14.5,042,0112,1679687045,5.907 80,0021,0028,0996.3,+14.3,042,0133,1679687345,5.894 78,0025,0034,0996.2,+14.7,042,0136,1679687645,5.883 80,0021,0028,0996.3,+14.6,041,0139,1679687945,5.879 94,0020,0027,0996.3,+14.8,041,0134,1679688245,5.877 94,0018,0024,0996.4,+14.4,043,0129,1679688545,5.866 96,0016,0022,0996.4,+14.9,041,0152,1679688845,5.856 90,0022,0029,0996.3,+14.3,043,0115,1679689145,5.843 90,0020,0027,0996.5,+14.6,042,0118,1679689445,5.897 86,0015,0021,0996.1,+13.9,043,0128,1679689745,5.988 80,0014,0018,0996.2,+13.8,043,0154,1679690045,5.962 84,0014,0018,0996.3,+13.7,043,0124,1679690345,5.953 80,0011,0015,0996.4,+13.7,043,0128,1679690645,5.959 94,0013,0017,0996.3,+14.1,042,0126,1679690945,5.948 92,0012,0016,0996.3,+14.0,043,0116,1679691245,5.941 92,0013,0017,0996.0,+13.9,044,0129,1679691545,5.93 99,0012,0016,0996.4,+14.0,043,0137,1679691845,5.925 92,0013,0017,0996.4,+14.1,043,0148,1679692145,5.916 92,0010,0013,0996.3,+13.7,043,0134,1679692445,5.905 88,0010,0013,0996.5,+13.7,044,0119,1679692745,5.897 86,0011,0015,0996.0,+13.7,044,0119,1679693045,5.946 88,0011,0015,0996.4,+13.7,044,0134,1679693346,6.045 88,0013,0017,0996.1,+13.7,044,0125,1679693646,6.037 88,0012,0016,0996.4,+13.7,044,0124,1679693946,6.022 86,0013,0017,0996.1,+13.8,044,0147,1679694246,6.021 88,0013,0017,0996.0,+13.3,045,0126,1679694545,6 86,0014,0018,0996.2,+13.6,045,0125,1679694845,5.81 84,0013,0017,0996.0,+13.7,045,0122,1679695145,5.988 88,0012,0016,0996.1,+13.3,046,0122,1679695445,5.982 90,0013,0017,0996.3,+13.7,045,0105,1679695745,5.975 90,0013,0017,0995.9,+13.5,046,0118,1679696045,5.97 74,0016,0022,0995.9,+13.3,046,0146,1679696646,6.008 76,0020,0027,0996.2,+13.2,047,0137,1679696946,6.091 88,0018,0024,0995.7,+13.0,047,0129,1679697246,6.089 90,0018,0024,0996.0,+12.7,048,0123,1679697546,6.071 90,0018,0024,0996.2,+12.6,048,0110,1679697846,6.062 90,0020,0027,0996.0,+12.7,047,0133,1679698146,6.055 86,0018,0024,0996.1,+12.6,048,0151,1679698446,6.05 92,0020,0027,0996.1,+12.3,048,0142,1679698746,6.039 88,0018,0024,0996.0,+12.0,050,0156,1679699046,6.028 86,0016,0022,0996.2,+12.1,049,0137,1679699346,6.029 88,0017,0023,0996.0,+12.0,049,0135,1679699646,6.014 90,0016,0022,0995.8,+11.9,049,0117,1679699946,6.011 94,0015,0021,0996.1,+11.9,049,0141,1679700246,6.057 90,0019,0026,0996.1,+11.7,049,0139,1679700546,6.153 96,0016,0022,0995.9,+11.6,050,0146,1679700846,6.151 96,0015,0021,0996.0,+11.6,049,0137,1679701146,6.137 96,0015,0021,0995.9,+11.4,050,0102,1679701446,6.124 96,0017,0023,0995.9,+10.9,051,0133,1679701746,6.122 94,0014,0018,0995.9,+11.2,050,0106,1679702046,6.11 94,0013,0017,0995.6,+11.0,051,0136,1679702346,6.103 90,0013,0017,0995.7,+11.3,049,0142,1679702646,6.089 94,0012,0016,0996.0,+11.3,050,0126,1679702946,6.089 96,0014,0018,0995.7,+11.2,050,0141,1679703246,6.08 96,0013,0017,0995.8,+11.1,050,0146,1679703546,6.062 96,0015,0021,0995.7,+11.2,050,0137,1679703846,6.117 94,0015,0021,0995.7,+11.2,050,0154,1679704146,6.21 94,0016,0022,0995.8,+11.2,050,0110,1679704446,6.197 96,0016,0022,0995.5,+11.3,050,0143,1679704746,6.19 96,0017,0023,0995.7,+11.2,051,0121,1679705046,6.179 94,0018,0024,0995.2,+11.3,050,0117,1679705346,6.17 82,0016,0022,0995.4,+10.5,053,0106,1679705646,6.169 82,0020,0027,0995.6,+11.1,052,0123,1679705946,6.158 86,0020,0027,0995.2,+11.1,051,0123,1679706246,6.147 78,0018,0024,0995.2,+11.1,051,0126,1679706546,6.151 80,0020,0027,0995.6,+11.0,052,0121,1679706846,6.138 74,0022,0029,0995.2,+11.2,051,0134,1679707146,6.136 78,0021,0028,0995.2,+11.2,051,0141,1679707446,6.191 76,0024,0032,0995.3,+11.4,051,0119,1679707746,6.28 76,0021,0028,0995.2,+11.2,051,0129,1679708046,6.265 90,0022,0029,0995.1,+11.0,052,0134,1679708346,6.257 90,0023,0031,0995.1,+10.9,052,0143,1679708646,6.246 92,0027,0037,0994.9,+10.9,053,0122,1679708946,6.236 99,0024,0032,0995.1,+10.8,053,0139,1679709246,6.234 80,0023,0031,0994.7,+10.6,054,0147,1679709546,6.23 82,0022,0029,0995.0,+10.7,053,0140,1679709846,6.219 94,0024,0032,0994.9,+10.4,054,0131,1679710146,6.216 86,0023,0031,0994.6,+10.6,054,0128,1679710446,6.201 88,0021,0028,0994.7,+10.7,053,0115,1679710746,6.2 86,0023,0031,0994.7,+10.4,054,0132,1679711046,6.242 92,0028,0038,0994.6,+10.5,054,0128,1679711346,6.341 90,0024,0032,0994.9,+10.4,054,0144,1679711646,6.33 78,0020,0027,0994.5,+10.1,054,0121,1679711946,6.316 80,0019,0026,0994.4,+10.1,054,0134,1679712246,6.295 74,0019,0026,0994.4,+09.6,056,0143,1679712546,6.288 90,0017,0023,0994.5,+09.5,056,0141,1679712846,6.291 88,0019,0026,0994.2,+09.7,056,0140,1679713146,6.287 92,0018,0024,0994.6,+09.9,055,0133,1679713446,6.278 86,0020,0027,0994.3,+09.5,055,0150,1679713746,6.273 92,0018,0024,0994.1,+09.5,056,0137,1679714046,6.27 94,0017,0023,0994.0,+09.6,055,0114,1679714346,6.267 88,0016,0022,0994.1,+09.9,055,0142,1679714646,6.311 86,0018,0024,0994.0,+10.0,054,0142,1679714946,6.407 92,0016,0022,0994.2,+10.1,054,0114,1679715246,6.391 80,0016,0022,0993.9,+10.0,054,0124,1679715546,6.388 78,0018,0024,0994.1,+09.8,054,0121,1679715846,6.383 78,0017,0023,0994.3,+09.8,054,0132,1679716146,6.37 92,0017,0023,0994.0,+09.5,055,0124,1679716446,6.186 96,0016,0022,0994.1,+09.6,055,0123,1679716746,6.166 94,0017,0023,0994.1,+09.5,055,0130,1679717046,6.161 80,0015,0021,0994.2,+09.6,055,0128,1679717346,6.153 82,0016,0022,0994.0,+09.7,054,0106,1679717646,6.332 80,0016,0022,0994.2,+09.5,055,0126,1679717946,6.319 88,0016,0022,0994.3,+09.8,054,0134,1679718246,6.377 90,0016,0022,0994.4,+09.4,055,0130,1679718546,6.464 90,0015,0021,0994.3,+09.4,055,0147,1679718846,6.464 76,0017,0023,0994.3,+09.7,054,0131,1679719146,6.263 78,0017,0023,0994.1,+09.5,055,0130,1679719446,6.26 74,0016,0022,0994.3,+09.3,056,0144,1679719746,6.254 90,0018,0024,0994.5,+09.4,056,0115,1679720046,6.43 90,0015,0021,0994.2,+09.5,055,0135,1679720346,6.424 86,0015,0021,0994.2,+09.2,056,0116,1679720646,6.229 78,0014,0018,0994.2,+09.6,055,0135,1679720946,6.411 82,0015,0021,0994.1,+09.7,054,0129,1679721246,6.403 76,0014,0018,0994.4,+09.8,054,0133,1679721546,6.199 90,0015,0021,0994.1,+09.9,053,0119,1679721846,6.443 94,0019,0026,0994.2,+09.7,055,0133,1679722146,6.534 86,0015,0021,0994.3,+09.9,054,0131,1679722446,6.532 76,0014,0018,0994.3,+09.8,054,0139,1679722746,6.519 76,0014,0018,0994.2,+09.8,054,0122,1679723046,6.509 78,0016,0022,0994.0,+10.0,054,0125,1679723346,6.313 88,0015,0021,0994.0,+10.3,053,0140,1679723646,6.501 94,0015,0021,0994.5,+10.5,052,0131,1679723946,6.486 90,0015,0021,0994.5,+10.5,052,0137,1679724246,6.479 80,0015,0021,0994.4,+10.7,052,0139,1679724546,6.468 78,0014,0018,0994.4,+11.1,050,0132,1679724846,6.466 78,0014,0018,0994.3,+11.3,051,0124,1679725146,6.461 88,0020,0027,0994.2,+11.5,050,0149,1679725446,6.516 90,0016,0022,0994.1,+11.2,051,0110,1679725746,6.603 90,0016,0022,0994.4,+12.0,048,0130,1679726046,6.399 76,0017,0023,0994.4,+12.4,047,0123,1679726346,6.587 80,0019,0026,0994.4,+12.4,048,0139,1679726646,6.576 76,0018,0024,0994.0,+13.0,047,0145,1679726946,6.563 86,0014,0018,0994.0,+13.3,045,0131,1679727246,6.559 94,0013,0017,0994.3,+13.5,045,0126,1679727546,6.552 90,0012,0016,0994.3,+13.1,046,0128,1679727846,6.54 76,0011,0015,0994.1,+14.1,044,0116,1679728146,6.342 78,0014,0018,0994.8,+14.0,044,0121,1679728446,6.534 76,0014,0018,0994.2,+14.0,043,0111,1679728746,6.519 90,0015,0021,0994.1,+15.5,040,0125,1679729046,6.565 88,0016,0022,0994.0,+15.3,041,0122,1679729346,6.466 86,0014,0018,0994.1,+15.3,040,0148,1679729646,6.459 76,0012,0016,0994.1,+15.3,040,0166,1679729946,6.643 78,0012,0016,0993.9,+15.4,041,0132,1679730246,6.624 80,0017,0023,0994.3,+16.0,039,0126,1679730546,6.622 90,0012,0016,0994.1,+16.1,038,0126,1679730846,6.42 88,0013,0017,0993.9,+17.1,036,0134,1679731146,6.596 90,0018,0024,0994.2,+16.5,038,0136,1679731446,6.595 80,0013,0017,0993.9,+16.9,037,0125,1679731746,6.588 76,0011,0015,0993.6,+15.5,040,0110,1679732046,6.585 78,0015,0021,0993.5,+16.9,037,0160,1679732346,6.568 86,0014,0018,0993.9,+17.8,035,0123,1679732646,6.617 92,0011,0015,0993.7,+17.3,036,0126,1679732946,6.708 94,0015,0021,0994.0,+17.1,037,0115,1679733246,6.705 72,0008,0011,0993.6,+18.7,034,0117,1679733546,6.682 70,0011,0015,0993.6,+18.0,036,0120,1679733846,6.673 72,0011,0015,0993.7,+18.4,034,0139,1679734146,6.67 94,0010,0013,0993.6,+18.9,033,0129,1679734446,6.659 94,0012,0016,0993.4,+17.9,035,0121,1679734746,6.462 92,0009,0012,0993.4,+17.5,036,0135,1679735046,6.634 84,0011,0015,0993.1,+18.1,034,0123,1679735346,6.644 86,0010,0013,0993.1,+17.9,034,0118,1679735646,6.627 88,0011,0015,0992.9,+18.0,034,0135,1679735946,6.601 78,0011,0015,0992.9,+19.3,032,0138,1679736246,6.665 76,0011,0015,0992.7,+17.9,034,0145,1679736546,6.753 72,0012,0016,0992.8,+18.6,034,0116,1679736846,6.746 72,0012,0016,0992.7,+18.2,034,0130,1679737146,6.743 70,0011,0015,0992.6,+20.2,031,0129,1679737446,6.732 74,0015,0021,0992.5,+18.9,033,0138,1679737746,6.715 92,0013,0017,0992.5,+19.6,033,0139,1679738046,6.701 96,0013,0017,0992.3,+19.2,034,0143,1679738346,6.686 98,0010,0013,0992.4,+19.5,034,0131,1679738646,6.503 88,0011,0015,0992.2,+20.3,032,0123,1679738946,6.676 92,0011,0015,0992.0,+20.0,033,0126,1679739246,6.667 96,0012,0016,0992.2,+20.1,034,0127,1679739546,6.658 88,0014,0018,0991.9,+20.3,033,0126,1679739846,6.709 96,0009,0012,0991.8,+20.1,033,0154,1679740146,6.805 00,0008,0011,0991.6,+20.5,033,0133,1679740446,6.794 88,0012,0016,0991.6,+20.6,032,0125,1679740746,6.787 86,0012,0016,0991.4,+20.4,033,0143,1679741046,6.782 86,0009,0012,0991.4,+21.2,032,0140,1679741346,6.77 96,0008,0011,0991.4,+21.0,031,0136,1679741646,6.751 96,0009,0012,0991.2,+21.0,032,0143,1679741946,6.749 96,0009,0012,0991.2,+21.6,030,0129,1679742246,6.738 70,0008,0011,0991.1,+21.3,030,0139,1679742546,6.735 72,0016,0022,0990.9,+22.0,030,0147,1679742846,6.527 72,0009,0012,0990.9,+21.5,030,0146,1679743146,6.526 96,0012,0016,0991.0,+21.3,030,0126,1679743446,6.768 94,0011,0015,0990.8,+21.5,029,0119,1679743746,6.678 94,0008,0011,0990.6,+22.5,029,0114,1679744046,6.834 88,0009,0012,0990.5,+22.2,029,0119,1679744346,6.64 94,0009,0012,0990.7,+22.3,028,0153,1679744646,6.826 94,0010,0013,0990.3,+23.4,027,0100,1679744946,6.814 90,0008,0011,0990.2,+23.2,026,0134,1679745246,6.611 92,0010,0013,0990.4,+22.7,027,0120,1679745546,6.823 92,0009,0012,0990.2,+23.4,027,0128,1679745846,6.595 72,0008,0011,0990.1,+22.5,028,0127,1679746146,6.778 72,0007,0010,0989.9,+22.7,027,0114,1679746446,6.771 74,0008,0011,0989.8,+23.1,027,0150,1679746746,6.753 88,0009,0012,0989.8,+23.1,026,0141,1679747046,6.809 90,0011,0015,0989.7,+23.4,027,0138,1679747346,6.901 90,0007,0010,0989.7,+22.5,027,0153,1679747646,6.888 90,0008,0011,0989.7,+22.2,029,0121,1679747946,6.87 90,0008,0011,0989.3,+22.1,028,0131,1679748246,6.863 88,0010,0013,0989.5,+22.5,029,0128,1679748546,6.857 90,0008,0011,0989.5,+22.6,029,0147,1679748846,6.852 92,0007,0010,0989.4,+22.5,029,0139,1679749146,6.843 86,0007,0010,0989.2,+22.8,029,0128,1679749446,6.832 96,0008,0011,0989.2,+22.5,028,0124,1679749746,6.821 92,0007,0010,0989.2,+22.3,028,0119,1679750046,6.812 92,0009,0012,0989.1,+22.8,028,0143,1679750346,6.801 92,0007,0010,0988.8,+22.5,029,0122,1679750646,6.855 92,0008,0011,0988.9,+22.4,029,0135,1679750946,6.95 94,0011,0015,0988.8,+22.3,029,0141,1679751246,6.934 92,0008,0011,0989.1,+22.3,029,0140,1679751546,6.927 96,0007,0010,0989.1,+22.3,029,0139,1679751846,6.899 92,0008,0011,0988.6,+22.4,029,0131,1679752146,6.898 94,0008,0011,0988.7,+22.4,029,0125,1679752446,6.918 92,0008,0011,0988.7,+22.2,028,0122,1679752746,6.883 92,0007,0010,0988.4,+22.1,028,0122,1679753046,6.876 94,0007,0010,0988.6,+22.1,029,0148,1679753346,6.87 90,0010,0013,0988.7,+22.2,028,0135,1679753646,6.669 90,0007,0010,0988.6,+22.2,029,0126,1679753946,6.858 94,0008,0011,0988.6,+22.2,029,0111,1679754246,6.897 92,0008,0011,0988.4,+22.0,029,0119,1679754546,6.795 92,0008,0011,0988.4,+22.0,028,0137,1679754846,6.983 94,0009,0012,0988.5,+22.0,028,0127,1679755146,6.973 92,0012,0016,0988.2,+22.0,028,0136,1679755446,6.958 88,0009,0012,0988.3,+22.0,028,0121,1679755746,6.95 99,0011,0015,0988.1,+21.8,028,0129,1679756046,6.756 90,0007,0010,0988.3,+21.9,029,0124,1679756346,6.928 94,0014,0018,0988.1,+21.9,029,0133,1679756646,6.928 92,0011,0015,0988.3,+21.7,029,0144,1679756946,6.903 94,0008,0011,0988.2,+21.6,030,0153,1679757246,6.901 92,0008,0011,0988.6,+21.7,030,0129,1679757546,6.882 70,0010,0013,0988.4,+21.6,031,0127,1679757846,6.941 76,0016,0022,0988.5,+21.3,033,0140,1679758147,7.039 72,0009,0012,0988.7,+21.4,035,0120,1679758447,7.024 72,0010,0013,0988.7,+21.4,034,0120,1679758747,7.012 94,0013,0017,0988.7,+21.1,035,0138,1679759046,6.993 92,0012,0016,0988.7,+21.2,035,0139,1679759346,6.984 90,0030,0042,0988.6,+20.9,036,0153,1679759646,6.983 74,0017,0023,0988.7,+21.0,034,0132,1679759946,6.974 74,0011,0015,0988.7,+21.0,034,0132,1679760246,6.975 74,0016,0022,0989.3,+20.9,035,0143,1679760546,6.963 92,0012,0016,0989.1,+20.7,036,0125,1679760846,6.956 94,0012,0016,0989.5,+20.7,036,0132,1679761146,6.937 96,0013,0017,0989.7,+20.4,039,0135,1679761446,6.985 74,0019,0026,0989.9,+20.3,044,0131,1679761747,7.073 74,0016,0022,0990.3,+19.2,055,0136,1679762047,7.073 72,0015,0021,0990.2,+19.0,059,0130,1679762347,7.066 88,0014,0018,0990.1,+18.2,060,0127,1679762646,6.871 86,0014,0018,0990.4,+18.1,062,0146,1679762946,6.851 86,0021,0028,0990.3,+18.3,062,0134,1679763247,7.044 74,0018,0024,0990.7,+18.8,056,0136,1679763547,7.02 74,0011,0015,0991.0,+18.7,051,0123,1679763847,7.016 76,0010,0013,0990.7,+18.6,052,0126,1679764147,7.002 92,0012,0016,0990.8,+18.1,057,0166,1679764446,7 94,0013,0017,0990.8,+18.7,052,0120,1679764746,6.802 96,0023,0031,0990.5,+18.1,059,0122,1679765047,7.041 74,0018,0024,0990.6,+17.8,062,0108,1679765347,7.138 74,0025,0034,0990.7,+17.9,060,0119,1679765647,7.123 76,0020,0027,0990.7,+18.0,061,0146,1679765947,7.111 96,0020,0027,0990.5,+18.0,061,0145,1679766247,7.102 90,0015,0021,0990.3,+18.1,060,0142,1679766547,7.092 88,0015,0021,0990.8,+18.2,061,0139,1679766847,7.085 88,0019,0026,0990.3,+18.0,059,0138,1679767146,6.889 88,0018,0024,0990.6,+18.2,056,0119,1679767446,6.878 86,0018,0024,0990.4,+17.9,060,0116,1679767747,7.061 92,0017,0023,0990.3,+18.0,058,0132,1679768047,7.047 90,0012,0016,0990.2,+18.2,052,0131,1679768347,7.038 80,0015,0021,0990.3,+18.2,058,0121,1679768647,7.094 86,0015,0021,0990.4,+17.9,058,0130,1679768946,6.988 86,0015,0021,0990.1,+17.7,057,0122,1679769247,7.172 78,0015,0021,0990.4,+18.0,053,0131,1679769546,6.971 76,0015,0021,0990.6,+17.3,056,0128,1679769847,7.147 76,0011,0015,0990.3,+17.9,053,0107,1679770146,6.947 70,0012,0016,0990.7,+17.8,053,0101,1679770447,7.136 70,0011,0015,0990.7,+17.2,057,0123,1679770747,7.115 70,0014,0018,0990.9,+16.8,059,0134,1679771047,7.111 84,0112,0151,0990.7,+17.3,058,0131,1679771347,7.107 88,0014,0018,0990.7,+16.8,058,0131,1679771646,6.905 84,0021,0028,0990.6,+16.9,059,0121,1679771947,7.077 78,0015,0021,0990.6,+17.4,057,0122,1679772247,7.138 76,0015,0021,0990.8,+16.8,060,0129,1679772547,7.228 80,0014,0018,0990.9,+16.7,061,0108,1679772847,7.221 90,0015,0021,0990.6,+16.6,060,0128,1679773147,7.211 92,0014,0018,0990.7,+16.8,059,0134,1679773447,7.007 92,0014,0018,0990.6,+16.7,058,0131,1679773747,7.194 76,0016,0022,0990.5,+16.4,060,0151,1679774046,6.987 76,0016,0022,0990.2,+16.4,060,0145,1679774347,7.173 70,0015,0021,0990.3,+16.7,060,0132,1679774646,6.97 82,0014,0018,0990.3,+16.7,061,0132,1679774947,7.148 84,0013,0017,0990.4,+16.8,060,0147,1679775247,7.135 84,0016,0022,0990.2,+16.4,061,0139,1679775547,7.133 88,0016,0022,0990.3,+16.4,061,0137,1679775847,7.181 90,0014,0018,0990.3,+16.7,059,0129,1679776147,7.276 86,0013,0017,0990.5,+16.2,061,0122,1679776447,7.269 82,0012,0016,0990.5,+16.2,061,0132,1679776747,7.065 84,0012,0016,0990.3,+15.9,062,0123,1679777047,7.25 82,0015,0021,0990.6,+16.2,061,0127,1679777347,7.238 78,0013,0017,0990.5,+16.3,061,0117,1679777647,7.233 78,0019,0026,0990.2,+15.7,063,0153,1679777947,7.226 78,0013,0017,0990.1,+15.6,063,0149,1679778247,7.216 76,0014,0018,0990.2,+15.7,062,0121,1679778547,7.201 72,0014,0018,0990.5,+15.9,062,0140,1679778847,7.005 72,0011,0015,0990.4,+15.8,061,0123,1679779147,7.182 92,0012,0016,0990.2,+15.9,062,0125,1679779447,7.232 90,0014,0018,0990.2,+16.0,061,0123,1679779747,7.322 90,0016,0022,0990.2,+15.7,062,0146,1679780047,7.317 80,0012,0016,0990.2,+15.8,062,0134,1679780347,7.3 76,0010,0013,0990.1,+15.2,064,0125,1679780647,7.293 76,0011,0015,0989.8,+15.5,063,0133,1679780947,7.094 76,0012,0016,0990.2,+15.5,063,0127,1679781247,7.28 74,0014,0018,0990.2,+15.0,065,0129,1679781547,7.274 76,0012,0016,0990.1,+15.2,063,0123,1679781847,7.263 88,0010,0013,0990.2,+15.7,063,0135,1679782147,7.063 92,0010,0013,0990.2,+15.6,063,0137,1679782447,7.245 94,0011,0015,0990.2,+15.2,064,0129,1679782747,7.238 86,0012,0016,0990.0,+15.2,064,0152,1679783047,7.29 99,0011,0015,0990.1,+15.5,063,0124,1679783347,7.198 86,0013,0017,0989.9,+15.5,062,0125,1679783647,7.177 76,0012,0016,0989.9,+15.4,063,0141,1679783947,7.175 76,0014,0018,0990.0,+15.6,061,0122,1679784247,7.35 99,0014,0018,0990.2,+15.3,063,0137,1679784547,7.341 88,0015,0021,0990.0,+15.2,063,0146,1679784847,7.329 86,0014,0018,0990.2,+15.5,062,0144,1679785147,7.324 88,0016,0022,0990.4,+14.6,066,0124,1679785447,7.319 80,0016,0022,0990.3,+14.9,065,0159,1679785747,7.297 76,0015,0021,0990.1,+14.9,065,0134,1679786047,7.297 76,0015,0021,0990.0,+14.9,064,0132,1679786347,7.289 92,0016,0022,0990.5,+14.8,064,0129,1679786647,7.342 94,0013,0017,0990.2,+14.4,065,0142,1679786947,7.232 92,0012,0016,0990.2,+14.4,065,0142,1679787247,7.419 74,0013,0017,0990.4,+14.1,066,0145,1679787547,7.408 78,0016,0022,0990.5,+14.3,064,0133,1679787847,7.208 76,0013,0017,0990.3,+14.1,065,0122,1679788147,7.389 88,0016,0022,0990.8,+14.1,065,0129,1679788447,7.383 92,0013,0017,0990.8,+14.0,065,0144,1679788747,7.378 96,0012,0016,0990.8,+13.9,065,0165,1679789047,7.182 76,0013,0017,0990.8,+13.7,064,0122,1679789347,7.172 72,0013,0017,0991.0,+13.3,065,0116,1679789647,7.351 76,0013,0017,0991.0,+13.5,064,0145,1679789947,7.345 96,0013,0017,0990.7,+13.2,065,0133,1679790247,7.393 92,0011,0015,0990.9,+13.2,065,0122,1679790547,7.483 96,0013,0017,0990.5,+13.2,065,0111,1679790847,7.481 74,0015,0021,0990.8,+13.3,066,0131,1679791147,7.466 76,0014,0018,0990.8,+13.6,064,0115,1679791447,7.264 74,0015,0021,0990.6,+13.9,064,0137,1679791747,7.254 92,0014,0018,0990.3,+13.9,064,0125,1679792047,7.259 94,0017,0023,0990.8,+13.9,064,0114,1679792347,7.248 94,0015,0021,0990.7,+13.9,064,0137,1679792647,7.232 74,0013,0017,0990.9,+14.2,063,0134,1679792947,7.23 76,0013,0017,0991.0,+14.2,063,0148,1679793247,7.408 74,0012,0016,0991.0,+14.4,061,0129,1679793547,7.205 88,0011,0015,0990.9,+14.4,061,0106,1679793847,7.452 94,0012,0016,0991.2,+14.2,061,0144,1679794147,7.352 92,0012,0016,0991.1,+14.4,060,0122,1679794447,7.531 78,0012,0016,0991.4,+14.3,060,0122,1679794747,7.519 76,0011,0015,0991.1,+14.2,061,0117,1679795047,7.319 76,0010,0013,0991.3,+14.1,058,0126,1679795347,7.501 96,0011,0015,0991.4,+14.1,057,0137,1679795647,7.48 94,0010,0013,0991.4,+14.1,058,0153,1679795947,7.292 94,0009,0012,0991.2,+13.9,058,0135,1679796247,7.48 76,0009,0012,0991.3,+14.1,055,0137,1679796547,7.276 74,0009,0012,0991.4,+14.3,053,0129,1679796847,7.274 72,0008,0011,0991.2,+14.2,054,0121,1679797147,7.26 92,0007,0010,0991.5,+14.4,053,0135,1679797447,7.51 92,0006,0008,0991.3,+14.6,052,0136,1679797747,7.59 90,0006,0008,0991.1,+14.6,051,0146,1679798047,7.582 72,0005,0007,0991.5,+14.7,049,0148,1679798347,7.572 74,0006,0008,0991.4,+14.6,050,0113,1679798647,7.571 74,0007,0010,0991.4,+14.7,047,0147,1679798947,7.368 92,0004,0006,0991.3,+14.7,048,0114,1679799247,7.551 90,0003,0005,0991.5,+14.7,048,0144,1679799547,7.544 92,0006,0008,0991.4,+14.7,046,0127,1679799847,7.527 72,0005,0007,0991.7,+14.6,047,0132,1679800147,7.336 72,0002,0003,0991.5,+14.4,048,0110,1679800447,7.527 72,0003,0005,0991.8,+14.5,046,0150,1679800747,7.512 88,0002,0003,0991.7,+14.4,046,0124,1679801047,7.564 92,0002,0003,0991.5,+14.4,046,0105,1679801347,7.456 92,0004,0006,0991.7,+14.3,046,0131,1679801647,7.64 70,0002,0003,0992.1,+14.2,046,0116,1679801947,7.629 70,0002,0003,0991.9,+14.3,045,0157,1679802247,7.617 66,0003,0005,0992.4,+14.1,046,0105,1679802547,7.614 86,0002,0003,0992.0,+14.1,045,0148,1679802847,7.586 82,0002,0003,0992.2,+14.0,045,0098,1679803147,7.59 90,0002,0003,0992.2,+13.9,046,0120,1679803447,7.596 74,0002,0003,0992.3,+13.8,046,0126,1679803747,7.579 76,0002,0003,0992.1,+13.7,046,0132,1679804047,7.575 76,0002,0003,0992.3,+13.6,047,0146,1679804347,7.558 88,0002,0003,0992.1,+13.6,047,0136,1679804647,7.611 86,0002,0003,0992.5,+13.5,047,0118,1679804947,7.703 88,0002,0003,0992.5,+13.4,047,0112,1679805247,7.731 78,0003,0005,0992.5,+13.4,047,0104,1679805547,7.684 78,0004,0006,0992.5,+13.4,048,0132,1679805847,7.674 80,0003,0005,0992.6,+13.3,048,0136,1679806147,7.666 78,0002,0003,0993.0,+13.3,048,0150,1679806447,7.661 74,0002,0003,0992.8,+13.1,048,0166,1679806747,7.65 80,0002,0003,0992.9,+13.3,048,0153,1679807047,7.657 88,0010,0013,0993.2,+13.4,048,0126,1679807347,7.639 88,0003,0005,0993.3,+13.4,047,0127,1679807647,7.62 92,0002,0003,0993.0,+13.5,047,0144,1679807947,7.622 80,0004,0006,0993.3,+13.4,048,0139,1679808247,7.674 78,0002,0003,0993.4,+13.4,049,0113,1679808547,7.765 74,0002,0003,0993.4,+13.5,048,0127,1679808847,7.759 96,0002,0003,0993.4,+13.5,049,0138,1679809147,7.553 96,0002,0003,0993.2,+13.5,048,0131,1679809447,7.735 96,0002,0003,0993.3,+13.6,049,0145,1679809747,7.729 76,0002,0003,0993.5,+13.6,049,0164,1679810047,7.707 72,0004,0006,0993.6,+13.8,048,0126,1679810347,7.692 74,0002,0003,0993.7,+13.9,049,0109,1679810647,7.692 92,0003,0005,0993.8,+13.9,047,0127,1679810947,7.69 96,0002,0003,0994.1,+14.2,046,0140,1679811247,7.686 96,0004,0006,0994.3,+14.5,046,0132,1679811547,7.68 74,0002,0003,0993.8,+14.8,046,0125,1679811847,7.725 66,0002,0003,0993.8,+14.7,046,0113,1679812147,7.802 74,0003,0005,0993.7,+14.7,046,0136,1679812447,7.8 94,0003,0005,0993.6,+14.7,046,0126,1679812747,7.797 94,0003,0005,0993.7,+14.8,045,0147,1679813047,7.784 92,0003,0005,0993.5,+15.0,042,0154,1679813347,7.781 74,0002,0003,0993.8,+15.1,042,0122,1679813647,7.764 74,0003,0005,0993.6,+15.2,042,0139,1679813947,7.755 99,0004,0006,0993.6,+15.5,043,0141,1679814247,7.75 92,0003,0005,0994.0,+15.9,042,0142,1679814547,7.732 92,0003,0005,0994.0,+15.9,041,0145,1679814847,7.724 92,0004,0006,0993.9,+15.9,039,0130,1679815147,7.735 90,0002,0003,0994.0,+15.9,039,0127,1679815447,7.779 86,0002,0003,0994.2,+16.3,037,0092,1679815747,7.87 88,0002,0003,0994.3,+16.5,037,0124,1679816047,7.859 82,0003,0005,0994.3,+16.4,036,0126,1679816347,7.849 84,0002,0003,0994.1,+16.3,036,0119,1679816647,7.832 86,0002,0003,0993.5,+16.5,036,0142,1679816947,7.831 90,0001,0002,0994.1,+16.7,034,0110,1679817247,7.824 86,0002,0003,0993.8,+17.2,036,0129,1679817547,7.815 88,0002,0003,0993.4,+17.1,034,0150,1679817847,7.798 76,0002,0003,0993.7,+17.1,032,0147,1679818147,7.785 76,0002,0003,0993.5,+17.0,033,0108,1679818447,7.783 78,0003,0005,0993.2,+17.0,033,0108,1679818747,7.769 94,0003,0005,0993.6,+17.0,032,0130,1679819047,7.833 94,0004,0006,0993.7,+18.1,032,0121,1679819347,7.91 94,0003,0005,0993.7,+17.8,033,0099,1679819647,7.899 88,0003,0005,0993.5,+17.5,033,0114,1679819947,7.888 88,0006,0008,0993.5,+17.9,032,0113,1679820247,7.876 88,0003,0005,0993.4,+18.0,031,0121,1679820547,7.877 76,0003,0005,0993.3,+17.7,030,0146,1679820847,7.864 78,0003,0005,0993.6,+17.9,029,0119,1679821147,7.858 74,0002,0003,0993.3,+18.3,029,0108,1679821447,7.846 86,0002,0003,0993.4,+18.7,027,0143,1679821747,7.841 88,0002,0003,0993.3,+18.9,025,0132,1679822047,7.822 88,0002,0003,0993.2,+18.2,026,0128,1679822347,7.815 88,0004,0006,0993.3,+18.6,026,0114,1679822647,7.871 84,0003,0005,0993.3,+18.8,025,0137,1679822947,7.958 84,0002,0003,0993.0,+19.3,025,0128,1679823247,7.947 82,0004,0006,0993.1,+19.1,025,0130,1679823547,7.933 82,0003,0005,0992.9,+19.5,024,0134,1679823847,7.928 82,0003,0005,0992.8,+19.9,023,0138,1679824147,7.915 90,0003,0005,0993.0,+19.3,023,0133,1679824447,7.906 86,0003,0005,0993.1,+19.8,024,0148,1679824747,7.899 88,0002,0003,0993.0,+19.6,024,0123,1679825047,7.895 74,0002,0003,0992.9,+19.8,023,0139,1679825347,7.894 80,0003,0005,0992.9,+20.0,024,0134,1679825647,7.88 76,0002,0003,0993.1,+20.1,023,0124,1679825947,7.865 90,0002,0003,0992.8,+20.0,022,0138,1679826247,7.91 86,0002,0003,0992.7,+19.8,021,0128,1679826547,7.989 88,0001,0002,0992.5,+20.0,022,0115,1679826847,7.994 88,0001,0002,0992.2,+20.3,021,0143,1679827147,7.981 88,0002,0003,0992.2,+20.7,021,0135,1679827447,7.974 88,0002,0003,0992.1,+20.7,020,0120,1679827747,7.973 88,0003,0005,0992.1,+21.0,020,0132,1679828047,7.956 88,0002,0003,0992.2,+20.4,020,0134,1679828347,7.954 88,0001,0002,0992.0,+20.7,020,0137,1679828647,7.937 88,0003,0005,0992.4,+20.9,020,0123,1679828947,7.933 88,0002,0003,0992.1,+21.0,020,0114,1679829247,7.924 86,0002,0003,0991.8,+21.4,019,0125,1679829547,7.913 88,0001,0002,0991.8,+21.0,018,0123,1679829847,7.97 88,0002,0003,0991.7,+20.6,018,0118,1679830148,8.047 86,0001,0002,0991.9,+21.0,018,0125,1679830448,8.036 88,0002,0003,0992.1,+21.4,017,0107,1679830748,8.027 76,0003,0005,0991.8,+21.3,018,0123,1679831048,8.027 74,0001,0002,0991.6,+21.9,018,0139,1679831348,8.026 76,0002,0003,0991.7,+21.7,017,0131,1679831648,8.007 90,0002,0003,0991.7,+21.7,017,0151,1679831947,7.993 92,0001,0002,0991.6,+22.2,017,0119,1679832247,7.986 92,0002,0003,0991.7,+21.4,018,0126,1679832547,7.98 72,0002,0003,0991.4,+21.5,017,0138,1679832847,7.976 72,0003,0005,0991.2,+21.8,018,0128,1679833147,7.957 74,0001,0002,0991.3,+22.0,017,0123,1679833448,8.025 74,0002,0003,0991.5,+21.6,017,0149,1679833748,8.101 74,0003,0005,0991.5,+22.3,018,0127,1679834048,8.086 92,0001,0002,0991.0,+22.1,014,0131,1679834348,8.067 90,0001,0002,0990.9,+22.1,015,0119,1679834648,8.064 94,0002,0003,0991.2,+22.1,014,0122,1679834948,8.06 92,0001,0002,0991.1,+22.2,012,0125,1679835248,8.058 84,0001,0002,0990.9,+22.0,013,0127,1679835548,8.046 86,0001,0002,0990.9,+22.2,014,0126,1679835848,8.046 84,0004,0006,0990.8,+22.4,014,0122,1679836148,8.028 76,0003,0005,0990.4,+22.2,013,0130,1679836448,8.014 74,0002,0003,0990.5,+22.3,012,0126,1679836748,8.011 76,0002,0003,0990.4,+22.2,012,0130,1679837048,8.063 90,0002,0003,0990.4,+22.2,012,0117,1679837348,8.149 86,0002,0003,0990.5,+22.4,013,0130,1679837648,8.147 84,0002,0003,0990.5,+22.2,013,0147,1679837948,8.136 72,0002,0003,0990.6,+21.9,013,0145,1679838248,8.119 76,0002,0003,0990.3,+22.2,014,0126,1679838548,8.109 76,0002,0003,0990.5,+22.0,013,0133,1679838848,8.1 86,0002,0003,0990.4,+22.2,014,0114,1679839148,8.094 88,0002,0003,0990.4,+21.6,014,0130,1679839448,8.09 88,0002,0003,0990.7,+22.0,015,0119,1679839748,8.068 86,0003,0005,0990.5,+21.9,015,0125,1679840048,8.06 90,0002,0003,0990.5,+21.3,016,0120,1679840348,8.054 88,0002,0003,0990.3,+21.2,016,0136,1679840648,8.12 78,0002,0003,0990.2,+21.2,016,0123,1679840948,8.196 72,0002,0003,0990.4,+21.2,016,0141,1679841248,8.175 76,0003,0005,0990.6,+21.1,016,0133,1679841548,8.167 76,0003,0005,0990.2,+21.2,016,0136,1679841848,8.155 74,0002,0003,0990.2,+20.9,015,0141,1679842148,8.15 78,0002,0003,0990.2,+21.0,015,0116,1679842448,8.139 76,0002,0003,0990.1,+20.9,015,0117,1679842748,8.129 86,0003,0005,0990.1,+20.8,016,0149,1679843048,8.125 86,0002,0003,0990.0,+20.8,016,0125,1679843348,8.118 88,0004,0006,0990.0,+20.8,017,0114,1679843648,8.111 80,0025,0034,0990.0,+20.7,017,0142,1679843948,8.106 84,0006,0008,0990.0,+20.6,017,0125,1679844248,8.154 82,0003,0005,0990.3,+20.6,017,0123,1679844548,8.233 90,0003,0005,0990.2,+20.6,017,0143,1679844848,8.235 94,0002,0003,0990.0,+20.5,017,0126,1679845148,8.232 90,0004,0006,0990.0,+20.6,016,0153,1679845448,8.225 92,0005,0007,0989.9,+20.5,016,0150,1679845748,8.023 96,0003,0005,0990.0,+20.3,016,0153,1679846048,8.203 90,0003,0005,0990.2,+20.3,016,0148,1679846348,8.186 76,0004,0006,0990.2,+20.1,017,0143,1679846648,8.173 74,0004,0006,0990.0,+20.1,017,0109,1679846948,8.167 76,0002,0003,0990.0,+20.0,018,0136,1679847248,8.161 88,0004,0006,0990.2,+20.0,019,0139,1679847548,8.141 86,0003,0005,0990.1,+19.9,018,0144,1679847848,8.198 94,0004,0006,0990.1,+19.8,019,0167,1679848148,8.28 90,0002,0003,0990.4,+19.6,020,0126,1679848748,8.267 92,0007,0010,0990.4,+19.5,020,0126,1679849048,8.247 92,0002,0003,0990.3,+19.5,020,0135,1679849348,8.246 90,0004,0006,0990.5,+19.3,021,0141,1679849648,8.239 90,0003,0005,0990.7,+19.2,022,0116,1679849948,8.228 92,0004,0006,0990.8,+19.4,021,0124,1679850248,8.216 90,0006,0008,0990.8,+19.1,023,0129,1679850548,8.218 72,0005,0007,0990.9,+19.1,022,0104,1679850848,8.203 72,0005,0007,0991.0,+19.1,022,0116,1679851148,8.195 74,0007,0010,0991.1,+18.8,022,0115,1679851448,8.24 74,0006,0008,0991.1,+18.8,023,0144,1679851748,8.336 76,0006,0008,0991.3,+18.9,023,0124,1679852048,8.324 76,0009,0012,0991.3,+18.4,024,0125,1679852348,8.314 72,0008,0011,0991.2,+18.8,025,0133,1679852648,8.298 74,0009,0012,0991.4,+18.5,024,0124,1679852948,8.3 70,0011,0015,0991.4,+18.4,024,0135,1679853248,8.288 88,0012,0016,0991.4,+18.2,026,0124,1679853548,8.285 94,0013,0017,0991.5,+18.2,025,0130,1679853848,8.265 92,0009,0012,0991.4,+18.0,026,0118,1679854148,8.265 84,0010,0013,0991.5,+18.0,026,0129,1679854448,8.241 88,0010,0013,0991.9,+17.9,025,0128,1679854748,8.25 86,0011,0015,0991.7,+17.9,026,0138,1679855048,8.299 84,0008,0011,0991.5,+17.8,026,0141,1679855348,8.39 88,0012,0016,0991.7,+17.9,026,0120,1679855648,8.371 90,0008,0011,0991.5,+17.8,024,0118,1679855948,8.363 86,0010,0013,0991.6,+17.8,026,0141,1679856248,8.356 86,0009,0012,0991.3,+17.3,027,0119,1679856548,8.345 86,0009,0012,0991.6,+17.7,024,0142,1679856848,8.336 90,0007,0010,0991.5,+17.7,024,0132,1679857148,8.326 82,0009,0012,0991.9,+17.3,026,0106,1679857448,8.321 88,0012,0016,0991.6,+17.3,026,0130,1679857748,8.313 88,0014,0018,0991.4,+17.0,027,0129,1679858048,8.298 88,0011,0015,0991.3,+17.0,025,0115,1679858348,8.296 86,0008,0011,0991.4,+17.1,025,0114,1679858648,8.342 90,0007,0010,0991.6,+17.1,024,0129,1679858948,8.433 90,0007,0010,0991.5,+17.0,025,0144,1679859248,8.423 84,0007,0010,0991.5,+17.0,026,0132,1679859548,8.426 86,0009,0012,0991.7,+16.2,027,0122,1679859848,8.41 88,0018,0024,0991.5,+16.3,028,0126,1679860148,8.389 88,0022,0029,0991.4,+16.5,028,0129,1679860448,8.388 80,0032,0044,0991.4,+16.6,027,0136,1679860748,8.41 80,0039,0053,0991.4,+16.6,028,0114,1679861048,8.369 78,0015,0021,0991.6,+16.6,025,0121,1679861348,8.352 70,0006,0008,0991.5,+16.6,023,0135,1679861648,8.348 72,0004,0006,0991.3,+16.6,023,0129,1679861948,8.34 72,0007,0010,0991.1,+16.4,025,0150,1679862248,8.398 90,0023,0031,0991.1,+16.0,027,0145,1679862548,8.483 92,0019,0026,0991.1,+16.4,027,0126,1679862848,8.481 90,0016,0022,0991.3,+15.5,027,0122,1679863148,8.461 88,0058,0078,0991.1,+15.4,030,0123,1679863448,8.458 88,0057,0076,0991.1,+15.1,030,0126,1679863748,8.438 88,0033,0045,0991.1,+14.5,032,0132,1679864048,8.443 72,0034,0047,0991.0,+15.0,031,0127,1679864348,8.426 72,0029,0039,0991.0,+15.1,031,0142,1679864648,8.416 72,0027,0037,0990.7,+14.7,032,0154,1679864948,8.41 72,0019,0026,0990.8,+15.2,031,0137,1679865248,8.401 88,0018,0024,0990.8,+15.3,030,0133,1679865548,8.393 86,0018,0024,0990.4,+15.0,031,0115,1679865848,8.439 90,0017,0023,0990.7,+15.0,031,0143,1679866148,8.531 72,0016,0022,0990.9,+15.2,030,0136,1679866448,8.521 70,0014,0018,0990.6,+15.3,030,0139,1679866748,8.507 72,0017,0023,0990.3,+14.6,031,0127,1679867048,8.509 90,0023,0031,0990.6,+14.3,033,0122,1679867348,8.501 94,0016,0022,0990.5,+13.1,036,0114,1679867648,8.497 90,0014,0018,0990.9,+12.9,036,0123,1679867948,8.488 74,0011,0015,0990.5,+13.5,034,0108,1679868248,8.463 72,0010,0013,0990.5,+13.4,035,0125,1679868548,8.476 70,0008,0011,0990.3,+13.5,036,0133,1679868848,8.465 66,0008,0011,0990.3,+13.9,034,0124,1679869148,8.45 70,0006,0008,0990.3,+13.4,034,0119,1679869448,8.501 74,0008,0011,0990.2,+12.6,036,0150,1679869748,8.587 92,0006,0008,0990.6,+12.5,037,0134,1679870048,8.576 90,0005,0007,0990.6,+12.1,038,0139,1679870348,8.573 88,0006,0008,0990.5,+12.4,037,0135,1679870648,8.558 90,0006,0008,0990.3,+12.2,037,0156,1679870948,8.552 88,0005,0007,0990.2,+12.8,036,0135,1679871248,8.55 90,0005,0007,0990.0,+11.7,038,0123,1679871548,8.534 70,0009,0012,0990.1,+11.4,039,0124,1679871848,8.523 70,0009,0012,0990.0,+12.3,037,0122,1679872148,8.521 72,0004,0006,0990.1,+12.7,036,0149,1679872448,8.511 66,0006,0008,0990.0,+12.2,037,0144,1679872748,8.503 70,0007,0010,0990.1,+12.3,038,0147,1679873048,8.559 70,0006,0008,0989.7,+12.6,036,0145,1679873348,8.632 94,0005,0007,0990.0,+12.9,035,0133,1679873648,8.64 88,0006,0008,0989.9,+12.1,037,0124,1679873948,8.624 90,0009,0012,0989.9,+12.5,036,0129,1679874248,8.612 84,0006,0008,0989.6,+12.6,036,0114,1679874548,8.603 82,0008,0011,0989.5,+12.6,036,0110,1679874848,8.594 84,0004,0006,0989.3,+12.6,036,0119,1679875148,8.593 78,0005,0007,0989.6,+11.6,038,0122,1679875448,8.58 78,0005,0007,0989.2,+11.7,039,0137,1679875748,8.576 80,0004,0006,0989.6,+11.9,037,0148,1679876048,8.563 96,0004,0006,0989.6,+12.0,037,0120,1679876348,8.546 92,0004,0006,0989.3,+11.4,038,0125,1679876648,8.6 92,0006,0008,0989.2,+11.4,038,0120,1679876948,8.688 74,0005,0007,0989.1,+10.9,040,0117,1679877248,8.678 70,0005,0007,0989.2,+11.2,039,0125,1679877548,8.669 72,0005,0007,0989.3,+10.3,041,0121,1679877848,8.666 86,0004,0006,0988.9,+10.8,040,0130,1679878148,8.669 90,0005,0007,0988.9,+11.7,038,0145,1679878448,8.656 84,0005,0007,0988.8,+11.4,039,0154,1679878748,8.632 78,0005,0007,0988.9,+10.9,041,0120,1679879048,8.646 80,0010,0013,0988.7,+11.8,039,0118,1679879348,8.627 80,0007,0010,0988.8,+11.8,038,0157,1679879648,8.622 90,0006,0008,0989.0,+11.8,039,0112,1679879948,8.615 96,0005,0007,0988.7,+11.1,040,0131,1679880248,8.669 94,0004,0006,0988.8,+11.6,039,0108,1679880548,8.751 74,0004,0006,0988.7,+11.3,040,0117,1679880848,8.741 76,0005,0007,0988.3,+11.0,040,0119,1679881148,8.744 78,0006,0008,0988.1,+11.3,039,0119,1679881448,8.729 94,0005,0007,0988.3,+11.7,038,0098,1679881748,8.734 90,0004,0006,0988.2,+11.4,039,0132,1679882048,8.717 94,0006,0008,0988.1,+11.5,039,0137,1679882348,8.697 76,0004,0006,0988.5,+11.8,038,0134,1679882648,8.689 78,0008,0011,0988.3,+11.5,039,0137,1679882948,8.682 76,0006,0008,0988.1,+10.9,040,0130,1679883248,8.678 94,0005,0007,0988.4,+11.3,040,0143,1679883548,8.668 92,0005,0007,0988.1,+11.2,040,0122,1679883848,8.72 92,0008,0011,0988.1,+11.0,041,0134,1679884148,8.812 78,0007,0010,0987.9,+10.7,042,0135,1679884448,8.813 72,0011,0015,0987.9,+10.5,042,0121,1679884748,8.794 76,0006,0008,0987.9,+10.4,043,0117,1679885048,8.787 99,0008,0011,0987.9,+10.2,044,0143,1679885348,8.792 96,0012,0016,0987.7,+11.1,041,0141,1679885648,8.774 94,0007,0010,0987.7,+10.4,044,0122,1679885948,8.773 78,0008,0011,0987.5,+10.2,044,0140,1679886248,8.76 80,0006,0008,0987.6,+10.0,045,0133,1679886548,8.751 76,0007,0010,0987.7,+09.9,045,0134,1679886848,8.733 92,0014,0018,0987.7,+10.7,043,0137,1679887148,8.732 92,0008,0011,0987.8,+10.1,045,0126,1679887448,8.789 92,0008,0011,0987.4,+09.8,046,0126,1679887748,8.872 76,0005,0007,0987.4,+09.5,046,0144,1679888048,8.865 74,0005,0007,0987.3,+09.4,047,0145,1679888348,8.851 78,0008,0011,0987.3,+09.9,046,0131,1679888648,8.844 96,0006,0008,0987.0,+10.0,046,0132,1679888948,8.84 94,0007,0010,0987.4,+09.8,047,0152,1679889248,8.827 94,0006,0008,0987.1,+09.5,048,0131,1679889548,8.82 74,0006,0008,0987.1,+09.7,048,0134,1679889848,8.824 76,0005,0007,0987.2,+09.5,050,0119,1679890148,8.8 76,0008,0011,0987.2,+09.3,051,0130,1679890448,8.798 92,0011,0015,0987.3,+09.5,050,0102,1679890748,8.804 94,0008,0011,0986.8,+09.0,052,0126,1679891048,8.853 90,0010,0013,0987.0,+09.9,050,0140,1679891348,8.935 78,0008,0011,0987.1,+09.3,052,0131,1679891648,8.924 72,0006,0008,0986.9,+09.4,052,0143,1679891948,8.935 74,0007,0010,0987.0,+09.1,053,0122,1679892248,8.914 94,0009,0012,0987.1,+10.0,050,0116,1679892548,8.904 90,0008,0011,0987.1,+09.2,053,0131,1679892848,8.898 96,0008,0011,0987.2,+10.0,051,0119,1679893148,8.897 92,0009,0012,0987.1,+09.0,054,0124,1679893448,8.883 99,0008,0011,0987.1,+09.2,053,0109,1679893748,8.88 94,0011,0015,0987.0,+09.3,053,0140,1679894048,8.874 92,0009,0012,0986.8,+10.0,051,0140,1679894348,8.85 94,0009,0012,0986.9,+09.2,054,0138,1679894648,8.91 96,0010,0013,0986.8,+09.1,056,0115,1679894949,9.006 74,0012,0016,0986.8,+09.2,056,0132,1679895248,8.985 78,0010,0013,0987.0,+10.0,053,0139,1679895548,8.993 78,0011,0015,0986.5,+09.4,056,0138,1679895848,8.985 94,0012,0016,0986.6,+09.4,057,0147,1679896148,8.968 96,0014,0018,0986.7,+10.1,056,0137,1679896448,8.966 94,0013,0017,0986.6,+10.1,057,0133,1679896748,8.955 76,0013,0017,0986.4,+10.1,057,0134,1679897048,8.944 74,0014,0018,0986.8,+10.2,057,0141,1679897348,8.942 72,0015,0021,0986.6,+10.6,056,0152,1679897648,8.942 92,0014,0018,0986.4,+10.0,058,0119,1679897948,8.934 92,0015,0021,0986.3,+10.0,058,0142,1679898248,8.984 90,0015,0021,0986.2,+09.9,059,0124,1679898549,9.07 90,0014,0018,0986.6,+10.1,058,0125,1679898848,8.872 94,0017,0023,0986.5,+10.1,059,0134,1679899149,9.055 72,0018,0024,0986.4,+10.1,059,0129,1679899449,9.048 74,0014,0018,0986.0,+10.7,058,0136,1679899749,9.038 76,0016,0022,0986.2,+11.1,057,0153,1679900049,9.028 90,0014,0018,0986.0,+11.5,055,0137,1679900349,9.012 92,0016,0022,0985.9,+11.2,057,0139,1679900649,9.011 90,0020,0027,0985.6,+11.0,058,0128,1679900949,9.013 76,0016,0022,0985.7,+11.2,057,0115,1679901248,8.998 74,0018,0024,0985.3,+11.5,057,0128,1679901548,8.984 72,0015,0021,0984.9,+12.2,055,0128,1679901849,9.036 90,0016,0022,0984.6,+12.5,054,0125,1679902149,9.13 92,0015,0021,0984.6,+13.0,053,0140,1679902449,9.11 92,0015,0021,0984.2,+13.1,053,0148,1679902749,9.113 72,0021,0028,0984.1,+13.2,053,0122,1679903049,9.106 72,0019,0026,0983.7,+13.4,052,0114,1679903349,9.086 74,0015,0021,0983.7,+12.9,055,0132,1679903649,9.093 90,0016,0022,0983.6,+13.0,055,0130,1679903949,9.088 90,0016,0022,0983.4,+13.2,055,0144,1679904249,9.067 90,0016,0022,0983.1,+13.4,055,0130,1679904549,9.055 90,0026,0036,0983.2,+13.4,055,0143,1679904849,9.051 94,0018,0024,0983.4,+13.6,055,0135,1679905149,9.042 90,0018,0024,0983.2,+13.4,056,0123,1679905449,9.094 74,0018,0024,0982.8,+13.3,056,0115,1679905749,9.189 72,0025,0034,0982.6,+13.2,057,0114,1679906049,9.185 70,0024,0032,0982.6,+13.6,056,0115,1679906349,9.169 90,0022,0029,0982.7,+14.4,054,0106,1679906649,9.167 92,0020,0027,0982.8,+15.5,052,0129,1679906949,9.153 86,0035,0048,0982.4,+15.8,053,0129,1679907249,9.152 74,0020,0027,0982.7,+16.5,051,0140,1679907549,9.125 74,0020,0027,0982.4,+17.2,050,0146,1679907849,9.126 74,0017,0023,0982.3,+18.6,046,0133,1679908149,9.112 76,0020,0027,0982.0,+17.7,048,0111,1679908449,9.097 74,0014,0018,0982.0,+18.2,046,0132,1679908749,9.09 74,0019,0026,0981.6,+19.5,043,0122,1679909049,9.155 90,0013,0017,0981.3,+18.9,043,0123,1679909349,9.236 92,0012,0016,0981.3,+20.4,039,0154,1679909649,9.223 88,0009,0012,0981.5,+20.0,039,0128,1679909949,9.219 72,0007,0010,0981.3,+20.1,036,0136,1679910249,9.21 72,0006,0008,0981.3,+20.5,034,0142,1679910549,9.206 70,0010,0013,0981.2,+19.0,039,0145,1679910849,9.2 94,0020,0027,0981.8,+18.9,043,0137,1679911149,9.181 90,0017,0023,0981.8,+18.1,045,0130,1679911449,9.173 90,0018,0024,0981.5,+17.9,045,0122,1679911749,9.166 74,0016,0022,0981.8,+17.7,045,0141,1679912049,9.164 99,0015,0021,0981.7,+17.3,046,0140,1679912349,9.144 76,0014,0018,0981.1,+17.4,046,0132,1679912649,9.195 90,0017,0023,0981.2,+17.5,045,0116,1679912949,9.101 94,0013,0017,0981.3,+17.7,045,0139,1679913249,9.283 92,0020,0027,0980.9,+17.7,045,0136,1679913549,9.267 90,0014,0018,0981.0,+17.7,044,0120,1679913849,9.26 74,0013,0017,0981.0,+17.8,044,0117,1679914149,9.254 92,0015,0021,0981.3,+17.8,044,0119,1679914449,9.253 90,0013,0017,0980.7,+17.9,044,0132,1679914749,9.219 88,0013,0017,0980.9,+18.1,043,0113,1679915049,9.23 94,0015,0021,0980.4,+18.2,043,0118,1679915349,9.213 88,0015,0021,0980.1,+18.3,042,0139,1679915649,9.21 86,0014,0018,0979.9,+19.1,041,0124,1679915949,9.202 92,0012,0016,0979.8,+19.4,040,0142,1679916249,9.257 86,0011,0015,0979.4,+20.3,039,0123,1679916549,9.336 92,0010,0013,0979.2,+20.4,038,0143,1679916849,9.339 96,0009,0012,0979.0,+20.6,037,0128,1679917149,9.33 90,0010,0013,0978.9,+21.4,035,0124,1679917449,9.313 86,0008,0011,0978.8,+21.6,033,0124,1679917749,9.304 94,0009,0012,0978.8,+21.3,032,0123,1679918049,9.304 90,0007,0010,0978.6,+21.6,031,0134,1679918349,9.284 86,0006,0008,0978.5,+22.2,029,0135,1679918649,9.275 88,0005,0007,0978.1,+21.3,029,0134,1679918949,9.275 86,0008,0011,0978.5,+20.7,030,0126,1679919249,9.261 82,0007,0010,0978.4,+20.7,029,0153,1679919549,9.251 90,0009,0012,0978.3,+21.5,029,0133,1679919849,9.299 94,0005,0007,0977.9,+20.9,028,0120,1679920149,9.383 99,0006,0008,0978.1,+20.9,028,0119,1679920449,9.369 88,0005,0007,0977.8,+21.0,029,0116,1679920749,9.365 86,0005,0007,0977.8,+21.0,027,0141,1679921049,9.349 78,0005,0007,0977.8,+20.9,028,0125,1679921349,9.35 94,0007,0010,0977.6,+21.1,028,0122,1679921649,9.323 94,0007,0010,0977.6,+20.9,027,0143,1679921949,9.324 74,0005,0007,0977.6,+20.8,027,0119,1679922249,9.321 74,0007,0010,0977.5,+20.7,028,0131,1679922549,9.305 78,0006,0008,0977.8,+20.6,027,0137,1679922849,9.311 76,0007,0010,0977.5,+20.6,027,0124,1679923149,9.292 94,0006,0008,0977.6,+20.7,027,0145,1679923449,9.342 90,0005,0007,0977.7,+20.6,025,0120,1679923749,9.436 86,0004,0006,0977.7,+20.3,026,0131,1679924049,9.427 80,0007,0010,0977.9,+19.7,028,0123,1679924349,9.401 78,0030,0042,0978.4,+18.9,034,0132,1679924649,9.399 76,0015,0021,0979.1,+17.9,039,0144,1679924949,9.382 94,0011,0015,0979.9,+16.3,045,0119,1679925249,9.374 92,0004,0006,0980.3,+14.8,052,0132,1679925549,9.362 94,0002,0003,0980.6,+13.7,058,0129,1679925849,9.362 92,0002,0003,0981.1,+13.5,055,0136,1679926149,9.354 94,0002,0003,0981.1,+12.9,059,0164,1679926449,9.333 94,0002,0003,0980.9,+12.6,060,0118,1679926749,9.334 76,0001,0002,0981.2,+12.6,059,0145,1679927049,9.382 82,0006,0008,0981.7,+12.4,061,0154,1679927349,9.488 82,0003,0005,0982.3,+12.2,062,0138,1679927649,9.462 90,0002,0003,0982.3,+12.1,063,0133,1679927949,9.449 94,0002,0003,0982.8,+12.0,065,0133,1679928249,9.44 92,0002,0003,0982.7,+11.9,067,0143,1679928549,9.436 90,0006,0008,0982.6,+12.0,065,0114,1679928849,9.437 90,0003,0005,0983.0,+12.0,065,0121,1679929149,9.432 88,0002,0003,0982.8,+12.1,066,0155,1679929449,9.425 90,0002,0003,0982.4,+12.1,064,0137,1679929749,9.404 90,0002,0003,0982.8,+12.1,063,0151,1679930049,9.404 88,0002,0003,0982.4,+12.3,063,0118,1679930349,9.392 86,0003,0005,0981.9,+12.3,063,0114,1679930649,9.445 88,0002,0003,0981.4,+12.4,062,0141,1679930949,9.528 90,0002,0003,0979.9,+11.5,066,0109,1679931249,9.524 94,0003,0005,0980.1,+11.8,064,0136,1679931549,9.535 92,0002,0003,0980.4,+12.0,062,0137,1679931849,9.506 92,0004,0006,0979.8,+11.5,065,0134,1679932149,9.515 99,0003,0005,0980.6,+12.3,062,0140,1679932449,9.49 92,0003,0005,0981.2,+12.1,061,0134,1679932749,9.482 92,0005,0007,0981.2,+12.5,063,0134,1679933049,9.477 88,0004,0006,0981.4,+12.3,061,0129,1679933349,9.48 99,0006,0008,0981.1,+12.0,063,0125,1679933649,9.473 88,0003,0005,0980.8,+12.5,061,0129,1679933949,9.462 94,0006,0008,0981.0,+12.0,065,0134,1679934249,9.509 92,0009,0012,0980.6,+12.6,063,0135,1679934549,9.587 94,0006,0008,0980.8,+12.8,062,0113,1679934849,9.58 92,0006,0008,0980.6,+12.5,062,0138,1679935149,9.572 90,0011,0015,0980.6,+12.9,065,0121,1679935449,9.56 84,0008,0011,0980.1,+12.9,065,0126,1679935749,9.555 90,0022,0029,0979.9,+13.0,064,0132,1679936049,9.545 90,0016,0022,0980.4,+12.8,061,0153,1679936349,9.537 92,0016,0022,0980.6,+12.9,061,0127,1679936649,9.537 86,0026,0036,0980.5,+12.8,062,0139,1679936949,9.528 88,0010,0013,0980.8,+12.9,059,0149,1679937249,9.519 88,0005,0007,0980.6,+12.7,060,0130,1679937549,9.506 99,0011,0015,0981.0,+12.7,060,0138,1679937849,9.555 88,0008,0011,0981.4,+12.5,060,0165,1679938149,9.645 90,0007,0010,0981.6,+12.6,060,0127,1679938449,9.635 88,0006,0008,0981.5,+12.5,060,0144,1679938749,9.641 86,0005,0007,0981.7,+12.4,059,0113,1679939049,9.628 90,0005,0007,0981.5,+12.5,058,0126,1679939349,9.624 90,0007,0010,0981.6,+12.3,059,0139,1679939649,9.609 88,0005,0007,0981.6,+12.2,059,0123,1679939949,9.607 84,0008,0011,0981.7,+12.2,060,0137,1679940249,9.605 90,0006,0008,0981.5,+12.3,059,0124,1679940549,9.587 90,0006,0008,0981.9,+12.3,058,0125,1679940849,9.582 96,0005,0007,0981.9,+12.4,057,0132,1679941149,9.574 88,0003,0005,0981.9,+12.0,059,0134,1679941449,9.639 88,0005,0007,0982.1,+12.2,060,0145,1679941749,9.719 88,0006,0008,0982.1,+12.1,059,0134,1679942049,9.714 86,0003,0005,0981.9,+12.3,056,0140,1679942349,9.707 90,0004,0006,0981.9,+12.3,055,0111,1679942649,9.503 90,0004,0006,0981.8,+12.4,054,0141,1679942949,9.69 90,0003,0005,0981.9,+12.4,054,0130,1679943249,9.682 88,0003,0005,0982.0,+12.5,054,0133,1679943549,9.675 92,0004,0006,0981.8,+12.3,055,0149,1679943849,9.48 88,0005,0007,0982.0,+12.2,054,0133,1679944149,9.654 90,0003,0005,0981.7,+12.3,054,0120,1679944449,9.645 92,0005,0007,0981.7,+12.4,054,0130,1679944749,9.64 92,0006,0008,0981.6,+12.2,054,0148,1679945049,9.502 90,0007,0010,0981.9,+12.1,055,0139,1679945349,9.785 92,0004,0006,0981.7,+11.8,055,0119,1679945649,9.581 78,0006,0008,0981.6,+11.8,055,0130,1679945949,9.774 80,0004,0006,0981.7,+11.7,054,0136,1679946249,9.563 78,0004,0006,0982.0,+11.6,055,0131,1679946549,9.554 92,0002,0003,0981.6,+11.9,053,0126,1679946849,9.737 94,0002,0003,0981.6,+12.1,051,0122,1679947149,9.539 90,0002,0003,0981.4,+12.2,051,0130,1679947449,9.727 76,0002,0003,0981.4,+12.2,051,0119,1679947749,9.715 78,0002,0003,0981.5,+12.3,050,0132,1679948049,9.711 78,0003,0005,0981.7,+12.2,051,0120,1679948349,9.698 94,0002,0003,0982.0,+12.2,051,0132,1679948649,9.756 88,0001,0002,0981.8,+12.2,051,0148,1679948949,9.839 92,0001,0002,0982.0,+12.0,051,0139,1679949249,9.836 78,0002,0003,0982.1,+12.2,050,0140,1679949549,9.642 78,0001,0002,0982.3,+12.1,051,0115,1679949849,9.815 80,0002,0003,0982.4,+12.0,051,0138,1679950149,9.811 80,0003,0005,0982.5,+11.9,052,0129,1679950449,9.606 78,0003,0005,0982.3,+11.9,052,0119,1679950749,9.796 82,0004,0006,0982.3,+11.9,051,0131,1679951049,9.59 92,0002,0003,0982.4,+12.0,051,0126,1679951349,9.585 92,0003,0005,0982.4,+11.9,051,0120,1679951649,9.578 92,0003,0005,0982.4,+12.0,051,0129,1679951949,9.568 78,0002,0003,0982.5,+12.0,051,0139,1679952249,9.63 80,0002,0003,0982.4,+11.8,052,0156,1679952549,9.711 80,0004,0006,0982.9,+11.7,052,0123,1679952849,9.703 94,0004,0006,0982.7,+11.4,054,0147,1679953149,9.692 92,0004,0006,0982.9,+11.5,054,0127,1679953449,9.875 92,0006,0008,0982.9,+11.4,054,0147,1679953749,9.869 76,0007,0010,0982.9,+11.2,055,0122,1679954049,9.674 78,0005,0007,0983.1,+11.2,055,0135,1679954349,9.665 76,0006,0008,0983.2,+11.0,056,0139,1679954649,9.666 78,0004,0006,0983.1,+11.0,056,0152,1679954949,9.651 82,0003,0005,0983.2,+11.0,056,0119,1679955249,9.636 76,0005,0007,0983.6,+11.0,056,0152,1679955549,9.823 94,0004,0006,0983.7,+11.0,056,0141,1679955849,9.69 96,0003,0005,0983.3,+10.9,055,0132,1679956149,9.771 92,0003,0005,0983.6,+11.0,054,0143,1679956449,9.95 99,0003,0005,0983.5,+10.9,052,0127,1679956749,9.757 82,0002,0003,0983.6,+10.9,052,0132,1679957049,9.751 78,0003,0005,0984.0,+10.8,052,0132,1679957349,9.738 92,0003,0005,0983.6,+10.9,052,0139,1679957649,9.74 96,0003,0005,0984.1,+10.9,052,0148,1679957949,9.724 94,0004,0006,0983.9,+10.8,053,0111,1679958249,9.911 84,0003,0005,0983.8,+10.7,053,0140,1679958549,9.712 99,0002,0003,0983.9,+10.6,053,0119,1679958849,9.703 82,0002,0003,0983.9,+10.6,053,0147,1679959149,9.888 92,0002,0003,0983.8,+10.6,053,0121,1679959449,9.942 92,0003,0005,0984.0,+10.6,053,0145,1679959749,9.839 92,0003,0005,0983.9,+10.6,053,0141,1679960050,10.018 80,0002,0003,0984.0,+10.6,053,0111,1679960350,10.011 80,0003,0005,0984.4,+10.5,053,0125,1679960649,9.996 76,0003,0005,0984.0,+10.4,053,0139,1679960949,9.989 82,0003,0005,0984.1,+10.4,053,0143,1679961249,9.984 78,0003,0005,0984.0,+10.4,053,0152,1679961549,9.968 82,0004,0006,0984.1,+10.5,053,0117,1679961849,9.964 94,0003,0005,0984.3,+10.5,053,0129,1679962149,9.961 92,0003,0005,0984.4,+10.2,053,0138,1679962449,9.954 96,0003,0005,0984.4,+10.2,054,0129,1679962749,9.939 82,0003,0005,0984.4,+10.3,053,0125,1679963049,9.996 82,0002,0003,0984.5,+10.2,053,0117,1679963350,10.089 82,0003,0005,0984.2,+10.0,053,0128,1679963650,10.083 92,0002,0003,0984.4,+10.2,053,0120,1679963950,10.08 96,0002,0003,0984.3,+10.1,052,0120,1679964250,10.071 92,0002,0003,0984.5,+10.0,052,0122,1679964550,10.05 96,0001,0002,0984.5,+09.9,053,0133,1679964850,10.047 96,0002,0003,0984.7,+09.8,052,0142,1679965150,10.044 88,0002,0003,0984.5,+09.5,052,0129,1679965450,10.04 82,0003,0005,0984.8,+09.2,051,0131,1679965750,10.026 78,0002,0003,0984.8,+09.3,050,0114,1679966050,10.025 82,0002,0003,0985.2,+09.0,051,0132,1679966350,10.014 78,0005,0007,0985.0,+08.9,051,0143,1679966649,9.878 78,0002,0003,0985.0,+08.8,050,0130,1679966949,9.98 76,0003,0005,0984.9,+08.5,050,0131,1679967250,10.155 90,0002,0003,0985.1,+08.4,050,0132,1679967549,9.957 94,0003,0005,0985.1,+08.1,049,0151,1679967849,9.948 92,0003,0005,0985.0,+07.9,049,0127,1679968149,9.939 78,0004,0006,0985.2,+07.9,049,0129,1679968450,10.126 82,0003,0005,0985.3,+07.9,048,0147,1679968749,9.924 78,0005,0007,0985.8,+07.9,048,0138,1679969049,9.923 94,0003,0005,0985.7,+07.8,047,0134,1679969349,9.922 92,0003,0005,0985.6,+07.5,047,0136,1679969649,9.91 94,0002,0003,0985.8,+07.6,046,0122,1679969949,9.906 82,0003,0005,0986.1,+07.4,046,0155,1679970250,10.143 82,0002,0003,0986.3,+07.3,046,0127,1679970550,10.041 82,0003,0005,0985.7,+07.1,046,0116,1679970850,10.034 88,0003,0005,0986.0,+06.9,047,0131,1679971150,10.223 96,0005,0007,0986.2,+06.9,046,0143,1679971450,10.021 98,0004,0006,0985.9,+06.9,046,0119,1679971750,10.013 94,0003,0005,0986.4,+06.9,046,0125,1679972050,10.009 90,0004,0006,0986.5,+06.7,047,0119,1679972350,10.005 94,0005,0007,0986.4,+06.6,047,0119,1679972649,9.994 80,0005,0007,0986.7,+06.4,048,0151,1679972949,9.991 80,0004,0006,0986.4,+06.3,047,0116,1679973249,9.984 76,0005,0007,0986.6,+06.4,047,0134,1679973549,9.98 94,0006,0008,0986.5,+06.3,047,0134,1679973850,10.044 94,0004,0006,0986.8,+06.2,047,0124,1679974150,10.125 92,0005,0007,0986.6,+06.1,047,0131,1679974450,10.115 80,0005,0007,0986.5,+06.1,047,0113,1679974750,10.303 82,0005,0007,0987.1,+06.0,046,0120,1679975050,10.114 82,0005,0007,0987.0,+05.9,047,0150,1679975350,10.095 94,0007,0010,0986.9,+05.8,046,0123,1679975650,10.099 96,0004,0006,0987.1,+05.8,045,0138,1679975950,10.084 98,0005,0007,0987.2,+05.8,046,0120,1679976250,10.078 80,0004,0006,0986.8,+05.8,045,0137,1679976550,10.082 82,0005,0007,0987.4,+05.8,045,0123,1679976850,10.07 82,0005,0007,0987.7,+05.8,045,0127,1679977150,10.069 94,0008,0011,0987.4,+05.8,044,0137,1679977450,10.137 92,0004,0006,0987.6,+05.8,044,0105,1679977750,10.216 88,0005,0007,0987.8,+05.7,044,0109,1679978050,10.201 82,0004,0006,0987.9,+05.7,044,0126,1679978350,10.396 82,0004,0006,0988.2,+05.7,043,0137,1679978650,10.384 78,0003,0005,0988.5,+05.8,043,0137,1679978950,10.181 82,0003,0005,0988.5,+05.8,043,0111,1679979250,10.178 80,0003,0005,0988.4,+05.8,043,0128,1679979550,10.169 82,0003,0005,0988.4,+05.8,042,0120,1679979850,10.161 96,0004,0006,0988.0,+05.7,042,0125,1679980150,10.159 99,0003,0005,0988.4,+05.7,042,0136,1679980450,10.153 94,0007,0010,0988.4,+05.8,041,0123,1679980750,10.344 82,0003,0005,0988.6,+05.6,041,0125,1679981050,10.209 78,0004,0006,0988.6,+05.6,042,0151,1679981350,10.48 82,0002,0003,0988.7,+05.6,042,0139,1679981650,10.474 92,0004,0006,0988.8,+05.5,042,0115,1679981950,10.281 94,0003,0005,0988.6,+05.6,040,0145,1679982250,10.269 96,0005,0007,0988.9,+05.6,040,0123,1679982550,10.456 92,0003,0005,0989.0,+05.7,040,0132,1679982850,10.451 96,0002,0003,0989.3,+05.9,040,0121,1679983150,10.436 80,0003,0005,0989.1,+05.9,040,0155,1679983450,10.434 80,0003,0005,0989.6,+06.1,040,0121,1679983750,10.431 74,0003,0005,0989.1,+06.0,041,0137,1679984050,10.233 94,0004,0006,0989.4,+06.2,041,0138,1679984350,10.422 96,0003,0005,0988.9,+06.1,042,0133,1679984650,10.474 92,0005,0007,0988.7,+06.2,041,0134,1679984950,10.375 80,0004,0006,0989.2,+06.3,040,0148,1679985250,10.365 82,0006,0008,0989.6,+06.5,039,0145,1679985550,10.554 80,0010,0013,0989.6,+06.5,036,0138,1679985850,10.355 96,0007,0010,0989.7,+06.6,036,0128,1679986150,10.343 92,0008,0011,0989.7,+06.8,037,0145,1679986450,10.339 92,0004,0006,0989.7,+06.8,036,0134,1679986750,10.329 82,0006,0008,0989.8,+06.8,037,0138,1679987050,10.323 99,0005,0007,0990.0,+07.2,036,0130,1679987350,10.509 78,0005,0007,0989.9,+07.2,036,0139,1679987650,10.509 94,0006,0008,0989.9,+07.3,036,0116,1679987950,10.494 96,0007,0010,0990.0,+07.0,036,0130,1679988250,10.557 88,0006,0008,0990.2,+07.1,035,0135,1679988550,10.639 94,0005,0007,0990.0,+07.3,035,0123,1679988850,10.442 82,0005,0007,0990.0,+07.3,035,0122,1679989150,10.633 80,0004,0006,0989.9,+07.6,035,0121,1679989450,10.623 78,0006,0008,0990.0,+07.7,034,0135,1679989750,10.611 92,0009,0012,0989.9,+07.8,034,0138,1679990050,10.609 96,0006,0008,0990.0,+07.9,033,0123,1679990350,10.593 90,0005,0007,0990.5,+08.0,033,0129,1679990650,10.596 82,0004,0006,0990.2,+08.1,032,0125,1679990950,10.584 80,0006,0008,0990.5,+08.2,034,0135,1679991250,10.577 80,0011,0015,0990.4,+08.2,032,0120,1679991550,10.576 90,0006,0008,0990.6,+08.7,032,0137,1679991850,10.626 92,0005,0007,0990.7,+08.8,032,0136,1679992150,10.716 92,0005,0007,0990.6,+08.5,031,0139,1679992450,10.519 78,0007,0010,0990.6,+08.2,031,0104,1679992750,10.691 76,0006,0008,0990.6,+07.6,033,0131,1679993050,10.686 80,0005,0007,0990.8,+08.1,031,0116,1679993350,10.694 94,0006,0008,0990.9,+08.3,030,0127,1679993650,10.68 94,0004,0006,0990.7,+08.5,030,0145,1679993950,10.662 88,0006,0008,0991.5,+08.8,030,0114,1679994250,10.662 80,0005,0007,0991.1,+08.9,029,0116,1679994550,10.657 78,0005,0007,0991.0,+09.2,029,0149,1679994850,10.638 78,0006,0008,0990.9,+09.3,028,0144,1679995150,10.642 90,0008,0011,0991.1,+09.2,029,0125,1679995450,10.697 94,0004,0006,0991.3,+09.8,028,0139,1679995750,10.782 92,0004,0006,0991.4,+09.3,028,0153,1679996050,10.787 80,0006,0008,0991.3,+09.4,028,0126,1679996350,10.767 76,0007,0010,0991.3,+09.4,028,0135,1679996650,10.754 82,0005,0007,0991.5,+09.5,028,0151,1679996950,10.754 94,0005,0007,0991.5,+09.0,028,0117,1679997250,10.745 90,0004,0006,0991.7,+08.9,028,0135,1679997550,10.749 90,0004,0006,0991.7,+08.9,027,0129,1679997850,10.724 82,0004,0006,0991.9,+08.7,028,0141,1679998150,10.715 78,0005,0007,0992.0,+08.7,027,0125,1679998450,10.72 76,0004,0006,0991.7,+09.1,028,0134,1679998750,10.705 80,0004,0006,0991.9,+09.5,028,0120,1679999050,10.766 80,0005,0007,0992.0,+09.5,027,0135,1679999350,10.851 82,0004,0006,0992.1,+09.6,027,0140,1679999650,10.852 88,0005,0007,0992.1,+09.6,026,0124,1679999950,10.852 92,0005,0007,0992.0,+09.8,027,0144,1680000250,10.838 92,0004,0006,0992.1,+10.1,026,0144,1680000550,10.828 94,0005,0007,0991.8,+09.9,025,0112,1680000850,10.825 92,0005,0007,0991.9,+09.7,025,0136,1680001150,10.802 80,0019,0026,0991.8,+09.6,024,0111,1680001450,10.812 80,0004,0006,0992.2,+09.9,025,0129,1680001750,10.807 82,0006,0008,0991.8,+09.8,024,0110,1680002050,10.795 80,0005,0007,0992.2,+09.8,024,0124,1680002350,10.797 82,0006,0008,0992.5,+09.8,025,0132,1680002650,10.836 82,0006,0008,0992.3,+09.9,025,0138,1680002950,10.927 88,0005,0007,0992.8,+10.4,024,0148,1680003250,10.921 94,0007,0010,0992.7,+10.4,025,0158,1680003550,10.914 88,0004,0006,0992.6,+09.8,025,0144,1680003850,10.904 92,0006,0008,0992.5,+10.3,024,0117,1680004150,10.898 90,0005,0007,0992.3,+10.3,025,0136,1680004450,10.892 90,0005,0007,0992.4,+10.0,024,0139,1680004750,10.881 92,0004,0006,0992.6,+10.1,024,0104,1680005050,10.881 96,0006,0008,0992.2,+09.8,025,0145,1680005350,10.874 94,0006,0008,0992.8,+09.8,025,0125,1680005650,10.859 76,0006,0008,0992.5,+09.8,025,0128,1680005950,10.864 78,0004,0006,0992.6,+09.7,025,0121,1680006250,10.911 76,0005,0007,0992.8,+09.7,025,0141,1680006550,10.988 94,0005,0007,0993.0,+09.4,026,0129,1680006850,10.983 92,0009,0012,0992.8,+09.0,025,0129,1680007150,10.972 90,0007,0010,0992.8,+09.1,026,0122,1680007450,10.972 78,0005,0007,0992.5,+09.0,026,0139,1680007750,10.964 76,0004,0006,0992.5,+08.9,025,0124,1680008050,10.958 76,0004,0006,0992.6,+09.0,026,0134,1680008350,10.95 90,0005,0007,0992.8,+08.9,026,0130,1680008650,10.943 92,0005,0007,0993.2,+08.8,026,0128,1680008950,10.937 92,0006,0008,0992.8,+09.1,026,0109,1680009250,10.933 80,0004,0006,0993.1,+09.9,024,0144,1680009550,10.927 76,0005,0007,0992.9,+09.8,024,0122,1680009850,10.987 80,0004,0006,0993.6,+09.4,024,0134,1680010151,11.075 90,0006,0008,0993.2,+09.6,024,0114,1680010451,11.066 74,0004,0006,0993.3,+09.4,024,0131,1680010750,10.869 74,0005,0007,0993.2,+09.9,024,0137,1680011051,11.047 84,0005,0007,0993.5,+09.6,024,0146,1680011351,11.038 86,0004,0006,0993.4,+09.1,024,0105,1680011651,11.026 88,0004,0006,0993.3,+09.0,024,0123,1680011951,11.018 86,0006,0008,0993.4,+09.0,025,0143,1680012251,11.012 88,0004,0006,0993.3,+08.9,024,0117,1680012551,11.001 92,0004,0006,0994.0,+09.1,024,0140,1680012850,10.998 99,0005,0007,0993.7,+09.0,023,0118,1680013150,10.994 96,0006,0008,0993.7,+08.9,024,0128,1680013451,11.052 96,0005,0007,0993.8,+08.8,024,0125,1680013751,11.119 82,0004,0006,0994.0,+08.9,023,0136,1680014051,11.119 80,0005,0007,0993.7,+08.9,023,0115,1680014351,11.113 82,0004,0006,0994.0,+09.1,023,0118,1680014651,11.11 99,0003,0005,0994.0,+09.1,023,0149,1680014951,11.097 99,0004,0006,0994.4,+09.1,023,0142,1680015251,11.091 96,0004,0006,0994.5,+09.1,022,0132,1680015551,11.089 98,0006,0008,0994.4,+09.1,022,0124,1680015851,11.099 98,0007,0010,0994.5,+09.1,023,0129,1680016151,11.064 98,0004,0006,0994.3,+09.0,023,0124,1680016451,11.058 92,0004,0006,0994.4,+08.9,023,0133,1680016751,11.062 92,0004,0006,0994.6,+08.7,024,0157,1680017051,11.11 92,0005,0007,0994.6,+08.6,023,0145,1680017351,11.206 96,0004,0006,0994.5,+08.4,023,0119,1680017651,11.194 94,0003,0005,0994.8,+08.5,023,0121,1680017951,11.189 99,0004,0006,0995.0,+08.4,023,0138,1680018251,11.17 88,0004,0006,0995.1,+08.6,024,0116,1680018551,11.166 90,0004,0006,0995.0,+08.5,025,0122,1680018851,11.17 86,0004,0006,0995.4,+08.4,026,0131,1680019151,11.167 84,0005,0007,0995.2,+08.6,025,0130,1680019451,11.153 84,0008,0011,0995.1,+08.2,026,0143,1680019751,11.152 82,0003,0005,0995.7,+08.2,025,0149,1680020051,11.136 88,0003,0005,0995.1,+07.9,027,0114,1680020351,11.132 90,0004,0006,0995.4,+07.8,027,0127,1680020651,11.188 88,0003,0005,0995.4,+07.9,026,0137,1680020951,11.269 86,0004,0006,0995.8,+07.8,027,0122,1680021251,11.265 84,0005,0007,0995.9,+07.5,029,0129,1680021551,11.257 84,0007,0010,0995.8,+07.4,030,0134,1680021851,11.262 96,0004,0006,0995.8,+07.4,029,0121,1680022151,11.259 94,0005,0007,0996.1,+07.6,029,0141,1680022451,11.244 96,0005,0007,0996.0,+07.4,028,0133,1680022751,11.245 94,0007,0010,0996.1,+07.6,028,0121,1680023051,11.042 96,0007,0010,0996.4,+07.5,027,0145,1680023351,11.231 98,0005,0007,0996.6,+07.5,026,0139,1680023651,11.228 82,0004,0006,0996.5,+07.5,026,0112,1680023951,11.222 84,0003,0005,0996.4,+07.5,026,0122,1680024251,11.276 82,0003,0005,0996.4,+07.4,025,0112,1680024551,11.352 98,0004,0006,0996.5,+07.4,025,0133,1680024851,11.348 99,0004,0006,0996.6,+07.4,024,0129,1680025151,11.337 98,0005,0007,0996.8,+07.5,023,0134,1680025451,11.344 84,0006,0008,0996.8,+07.4,023,0123,1680025751,11.14 96,0005,0007,0997.0,+07.3,023,0121,1680026051,11.316 98,0005,0007,0997.0,+07.4,023,0116,1680026351,11.31 96,0006,0008,0996.9,+07.3,023,0127,1680026651,11.298 82,0005,0007,0997.3,+07.4,022,0144,1680026951,11.303 80,0006,0008,0997.4,+07.5,021,0116,1680027251,11.303 82,0003,0005,0997.0,+07.3,021,0143,1680027551,11.286 96,0004,0006,0997.6,+07.2,022,0113,1680027851,11.343 98,0005,0007,0997.2,+07.1,024,0124,1680028151,11.439 98,0004,0006,0997.6,+07.0,028,0139,1680028451,11.424 84,0004,0006,0997.5,+06.8,029,0120,1680028751,11.426 96,0004,0006,0997.7,+07.0,029,0129,1680029051,11.42 94,0004,0006,0997.7,+06.9,029,0139,1680029351,11.401 84,0004,0006,0997.9,+06.9,029,0131,1680029651,11.394 96,0004,0006,0997.7,+06.7,029,0108,1680029951,11.393 98,0004,0006,0998.0,+06.5,029,0143,1680030251,11.396 82,0004,0006,0998.0,+06.6,029,0163,1680030551,11.199 82,0003,0005,0998.3,+06.5,029,0128,1680030851,11.385 80,0004,0006,0998.2,+06.5,029,0134,1680031151,11.374 96,0003,0005,0998.5,+06.3,030,0107,1680031451,11.435 94,0003,0005,0998.8,+06.3,030,0138,1680031751,11.522 94,0004,0006,0998.7,+06.1,031,0131,1680032051,11.513 99,0003,0005,0998.7,+06.1,032,0111,1680032351,11.506 96,0005,0007,0999.3,+06.1,033,0125,1680032651,11.495 98,0004,0006,0999.0,+06.0,033,0149,1680032951,11.495 80,0003,0005,0999.0,+06.0,033,0145,1680033251,11.293 80,0003,0005,0999.0,+06.0,034,0139,1680033551,11.293 82,0003,0005,0999.3,+05.9,034,0132,1680033851,11.473 94,0004,0006,0999.0,+05.9,033,0120,1680034151,11.281 98,0003,0005,0999.1,+05.7,034,0154,1680034451,11.27 98,0004,0006,0999.3,+05.8,033,0137,1680034751,11.458 80,0003,0005,0999.3,+05.8,033,0138,1680035051,11.515 82,0003,0005,0999.3,+05.7,033,0125,1680035351,11.604 82,0007,0010,0999.5,+05.5,033,0124,1680035651,11.594 98,0004,0006,0999.7,+05.6,033,0127,1680035951,11.591 96,0002,0003,0999.4,+05.5,033,0153,1680036251,11.58 98,0002,0003,0999.8,+05.3,034,0142,1680036551,11.388 82,0002,0003,0999.4,+05.4,034,0132,1680036851,11.574 82,0005,0007,0999.5,+05.4,035,0129,1680037151,11.567 78,0004,0006,0999.7,+05.3,035,0131,1680037451,11.554 80,0003,0005,0999.5,+05.3,035,0125,1680037751,11.361 80,0003,0005,0999.6,+05.2,035,0152,1680038051,11.551 84,0003,0005,1000.1,+05.1,035,0119,1680038351,11.348 94,0002,0003,0999.8,+05.0,036,0127,1680038651,11.404 98,0003,0005,1000.1,+04.9,037,0119,1680038951,11.492 96,0002,0003,1000.1,+04.9,037,0128,1680039251,11.679 84,0003,0005,1000.4,+04.9,037,0143,1680039551,11.677 80,0005,0007,1000.3,+04.8,038,0128,1680039851,11.661 84,0002,0003,1000.3,+04.7,038,0143,1680040151,11.468 96,0003,0005,1000.5,+04.6,038,0119,1680040451,11.653 98,0004,0006,1000.3,+04.5,039,0124,1680040751,11.649 94,0003,0005,1000.4,+04.5,039,0128,1680041051,11.64 96,0002,0003,1000.3,+04.5,039,0116,1680041351,11.636 96,0002,0003,1000.8,+04.4,039,0138,1680041651,11.629 98,0002,0003,1000.4,+04.5,039,0147,1680041951,11.437 82,0002,0003,1000.6,+04.6,038,0134,1680042251,11.492 82,0003,0005,1000.6,+04.6,038,0132,1680042551,11.782 78,0002,0003,1000.9,+04.6,039,0148,1680042851,11.767 94,0003,0005,1000.8,+04.6,038,0144,1680043151,11.761 99,0003,0005,1001.0,+04.6,038,0140,1680043451,11.758 96,0004,0006,1000.8,+04.7,038,0109,1680043751,11.738 84,0003,0005,1001.0,+04.6,038,0114,1680044051,11.742 84,0002,0003,1001.0,+04.5,038,0143,1680044351,11.733 82,0002,0003,1001.1,+04.5,038,0113,1680044651,11.54 98,0002,0003,1001.0,+04.4,039,0120,1680044951,11.735 99,0003,0005,1001.0,+04.4,038,0140,1680045251,11.711 98,0002,0003,1001.0,+04.3,039,0123,1680045551,11.717 92,0002,0003,1000.9,+04.3,039,0133,1680045851,11.776 99,0002,0003,1001.2,+04.2,039,0127,1680046151,11.856 80,0003,0005,1001.3,+04.2,039,0136,1680046451,11.853 80,0003,0005,1001.5,+04.3,038,0132,1680046751,11.852 82,0002,0003,1001.3,+04.2,038,0135,1680047051,11.652 98,0003,0005,1001.6,+04.3,038,0154,1680047351,11.845 96,0002,0003,1001.3,+04.2,038,0123,1680047651,11.641 99,0003,0005,1001.4,+04.2,038,0121,1680047951,11.641 86,0004,0006,1001.2,+04.0,038,0128,1680048251,11.637 86,0003,0005,1001.4,+04.1,039,0141,1680048551,11.824 88,0003,0005,1001.1,+04.2,039,0123,1680048851,11.81 96,0003,0005,1001.5,+04.1,039,0120,1680049151,11.802 94,0003,0005,1001.5,+04.1,039,0131,1680049451,11.864 98,0003,0005,1001.8,+04.1,038,0144,1680049751,11.958 82,0004,0006,1001.6,+04.2,038,0158,1680050051,11.946 84,0004,0006,1001.7,+04.0,038,0113,1680050351,11.939 80,0004,0006,1001.5,+03.9,039,0123,1680050651,11.929 99,0004,0006,1001.6,+03.9,039,0144,1680050951,11.922 98,0003,0005,1001.6,+03.8,039,0131,1680051251,11.919 98,0003,0005,1001.5,+03.8,039,0102,1680051551,11.911 78,0006,0008,1001.8,+03.8,039,0155,1680051851,11.91 84,0004,0006,1001.9,+03.8,039,0131,1680052151,11.714 84,0004,0006,1001.9,+03.9,038,0125,1680052451,11.901 99,0003,0005,1001.8,+03.9,039,0131,1680052751,11.702 96,0005,0007,1001.8,+03.9,039,0135,1680053051,11.76 99,0003,0005,1001.8,+03.8,038,0141,1680053351,11.848 98,0003,0005,1001.8,+03.7,038,0120,1680053651,11.839 98,0004,0006,1001.9,+03.8,038,0139,1680053951,11.833 98,0004,0006,1001.7,+03.6,039,0133,1680054251,11.836 82,0004,0006,1001.4,+03.5,039,0108,1680054552,12.025 84,0004,0006,1001.7,+03.6,039,0130,1680054852,12.013 84,0006,0008,1001.7,+03.7,038,0122,1680055152,12.003 96,0004,0006,1001.8,+03.6,037,0151,1680055451,11.81 98,0005,0007,1002.1,+03.6,038,0117,1680055752,12.005 96,0004,0006,1002.0,+03.6,038,0124,1680056051,11.991 99,0005,0007,1002.1,+03.6,038,0120,1680056351,11.987 98,0005,0007,1001.8,+03.4,039,0155,1680056651,11.85 98,0004,0006,1002.1,+03.4,039,0127,1680056951,11.941 99,0005,0007,1002.3,+03.4,039,0118,1680057251,11.936 84,0004,0006,1002.3,+03.4,039,0125,1680057551,11.93 86,0007,0010,1002.6,+03.4,038,0144,1680057851,11.929 84,0004,0006,1002.5,+03.3,038,0121,1680058151,11.923 84,0004,0006,1002.7,+03.3,037,0132,1680058451,11.93 86,0004,0006,1002.5,+03.4,037,0160,1680058751,11.926 86,0005,0007,1002.5,+03.3,037,0133,1680059051,11.911 98,0004,0006,1002.6,+03.3,037,0143,1680059351,11.894 98,0005,0007,1002.8,+03.1,037,0130,1680059651,11.908 98,0005,0007,1002.9,+03.1,038,0130,1680059951,11.889 80,0005,0007,1002.5,+03.2,038,0137,1680060251,11.948 80,0006,0008,1002.8,+03.2,038,0120,1680060552,12.039 84,0005,0007,1002.7,+03.3,038,0114,1680060852,12.026 96,0008,0011,1002.8,+03.2,038,0142,1680061152,12.217 96,0004,0006,1003.0,+03.2,038,0131,1680061452,12.019 98,0005,0007,1002.7,+03.1,038,0139,1680061752,12.014 84,0006,0008,1002.8,+03.1,038,0118,1680062052,12.008 84,0007,0010,1003.1,+03.1,038,0135,1680062352,12.018 86,0006,0008,1003.0,+02.9,038,0134,1680062652,12.001 84,0005,0007,1002.8,+03.0,038,0138,1680062951,11.999 86,0007,0010,1003.4,+02.9,038,0131,1680063252,12.181 84,0005,0007,1003.3,+03.0,038,0128,1680063551,11.985 99,0007,0010,1003.0,+02.9,038,0132,1680063852,12.042 98,0007,0010,1003.0,+02.9,038,0126,1680064152,12.129 98,0006,0008,1003.2,+02.9,038,0120,1680064452,12.132 96,0007,0010,1003.1,+02.9,039,0132,1680064752,12.12 98,0009,0012,1003.2,+02.9,039,0115,1680065052,12.125 98,0006,0008,1003.4,+02.9,039,0111,1680065352,12.127 96,0012,0016,1003.3,+02.9,038,0132,1680065652,12.111 96,0008,0011,1003.2,+02.9,039,0125,1680065952,12.1 96,0006,0008,1003.4,+02.9,038,0146,1680066252,12.106 92,0007,0010,1003.4,+03.0,039,0120,1680066552,12.088 98,0008,0011,1003.6,+03.1,038,0120,1680066852,12.087 98,0007,0010,1003.3,+03.2,038,0108,1680067152,12.082 96,0008,0011,1003.6,+03.3,038,0133,1680067452,12.146 98,0006,0008,1003.6,+03.3,039,0134,1680067752,12.235 98,0009,0012,1003.3,+03.2,039,0129,1680068052,12.221 96,0008,0011,1003.5,+03.4,039,0141,1680068352,12.408 96,0006,0008,1003.7,+03.5,038,0114,1680068652,12.403 99,0006,0008,1003.7,+03.7,038,0133,1680068952,12.205 86,0006,0008,1003.7,+03.9,037,0128,1680069252,12.196 90,0005,0007,1003.9,+04.0,037,0125,1680069552,12.194 86,0009,0012,1003.9,+04.2,036,0121,1680069852,12.188 98,0006,0008,1003.8,+04.1,035,0127,1680070152,12.189 98,0005,0007,1003.7,+04.4,035,0157,1680070452,12.176 99,0008,0011,1003.7,+04.6,033,0120,1680070752,12.174 88,0006,0008,1003.8,+04.9,033,0117,1680071052,12.224 86,0005,0007,1004.0,+05.0,032,0106,1680071352,12.316 84,0007,0010,1004.3,+05.1,031,0121,1680071652,12.306 99,0006,0008,1004.2,+05.0,030,0114,1680071952,12.486 99,0007,0010,1004.3,+05.2,030,0112,1680072252,12.485 99,0005,0007,1004.1,+05.4,029,0140,1680072552,12.478 86,0005,0007,1004.4,+05.7,029,0136,1680072852,12.286 86,0006,0008,1004.2,+05.9,029,0126,1680073152,12.284 88,0006,0008,1004.5,+05.9,028,0122,1680073452,12.27 92,0004,0006,1004.6,+06.1,028,0143,1680073752,12.455 98,0004,0006,1004.9,+06.2,026,0126,1680074052,12.462 96,0007,0010,1004.3,+06.4,026,0139,1680074352,12.447 96,0008,0011,1004.3,+06.4,026,0111,1680074652,12.504 98,0005,0007,1004.5,+06.8,025,0115,1680074952,12.4 98,0004,0006,1004.3,+06.7,024,0109,1680075252,12.586 94,0006,0008,1004.6,+06.7,024,0125,1680075552,12.388 90,0005,0007,1004.2,+07.1,023,0127,1680075852,12.378 88,0003,0005,1004.1,+07.3,022,0133,1680076152,12.562 96,0007,0010,1004.3,+07.1,021,0139,1680076452,12.554 99,0004,0006,1004.2,+07.3,021,0137,1680076752,12.581 98,0004,0006,1004.3,+07.5,020,0139,1680077052,12.542 98,0005,0007,1004.1,+07.4,020,0139,1680077352,12.539 98,0009,0012,1004.5,+07.9,021,0107,1680077652,12.53 99,0004,0006,1004.3,+08.0,020,0117,1680077952,12.344 88,0003,0005,1004.3,+07.6,021,0144,1680078252,12.585 84,0002,0003,1004.1,+08.0,020,0132,1680078552,12.476 88,0003,0005,1004.0,+07.8,021,0136,1680078852,12.478 99,0003,0005,1004.3,+08.4,019,0122,1680079152,12.654 98,0004,0006,1004.8,+08.3,019,0136,1680079452,12.644 99,0004,0006,1004.0,+08.2,020,0129,1680079752,12.64 98,0003,0005,1004.3,+08.4,020,0135,1680080052,12.628 99,0003,0005,1004.2,+08.7,020,0128,1680080352,12.628 99,0004,0006,1004.3,+08.8,021,0133,1680080652,12.623 90,0004,0006,1004.5,+09.4,021,0116,1680080952,12.618 92,0003,0005,1004.3,+08.6,021,0134,1680081252,12.61 86,0003,0005,1004.1,+08.3,019,0122,1680081552,12.592 94,0004,0006,1004.1,+08.7,019,0126,1680081852,12.462 99,0003,0005,1004.5,+08.7,018,0127,1680082152,12.55 96,0005,0007,1004.5,+09.0,018,0149,1680082452,12.726 96,0006,0008,1004.3,+08.9,017,0153,1680082752,12.73 92,0003,0005,1004.1,+09.1,017,0125,1680083052,12.723 99,0006,0008,1004.2,+09.4,018,0145,1680083352,12.705 86,0004,0006,1004.4,+09.4,017,0123,1680083652,12.711 82,0006,0008,1004.2,+09.4,016,0114,1680083952,12.687 84,0007,0010,1004.2,+09.9,018,0128,1680084252,12.68 82,0003,0005,1004.0,+09.5,016,0121,1680084552,12.678 84,0002,0003,1003.8,+09.8,017,0142,1680084852,12.668 99,0003,0005,1003.8,+09.7,016,0122,1680085152,12.658 86,0004,0006,1003.9,+09.3,017,0132,1680085452,12.714 82,0003,0005,1003.9,+09.8,017,0108,1680085752,12.804 86,0002,0003,1003.9,+10.0,017,0129,1680086052,12.8 82,0005,0007,1003.5,+10.5,017,0115,1680086352,12.798 82,0003,0005,1003.8,+10.2,016,0129,1680086652,12.782 84,0004,0006,1003.3,+11.0,015,0128,1680086952,12.771 96,0002,0003,1003.2,+10.6,013,0127,1680087252,12.765 96,0003,0005,1003.5,+10.9,015,0131,1680087552,12.76 98,0003,0005,1003.5,+10.8,014,0125,1680087852,12.753 92,0002,0003,1003.3,+11.0,013,0124,1680088152,12.751 00,0003,0005,1002.9,+11.9,014,0140,1680088452,12.735 92,0003,0005,1002.9,+11.5,012,0117,1680088752,12.73 96,0003,0005,1003.0,+11.7,012,0132,1680089052,12.789 96,0003,0005,1003.2,+11.7,013,0143,1680089352,12.856 92,0003,0005,1002.6,+11.5,014,0123,1680089652,12.862 86,0003,0005,1002.8,+12.2,012,0135,1680089952,12.855 88,0005,0007,1003.2,+12.0,011,0163,1680090252,12.846 84,0004,0006,1002.8,+11.9,012,0108,1680090552,12.835 96,0002,0003,1002.5,+11.9,011,0130,1680090852,12.83 96,0003,0005,1002.5,+12.6,012,0137,1680091152,12.832 92,0003,0005,1002.5,+12.8,012,0138,1680091452,12.815 90,0003,0005,1002.4,+12.6,012,0113,1680091752,12.814 90,0002,0003,1002.4,+12.3,011,0137,1680092052,12.806 92,0002,0003,1002.3,+12.2,012,0143,1680092352,12.791 96,0002,0003,1002.7,+12.5,011,0123,1680092652,12.849 94,0003,0005,1002.5,+12.5,010,0143,1680092952,12.93 92,0002,0003,1002.3,+12.5,012,0119,1680093252,12.916 92,0002,0003,1002.4,+12.5,010,0121,1680093552,12.909 98,0003,0005,1002.3,+12.9,011,0133,1680093852,12.894 96,0004,0006,1002.0,+12.9,011,0131,1680094152,12.897 84,0005,0007,1002.0,+13.7,012,0141,1680094452,12.881 84,0004,0006,1002.4,+13.1,010,0128,1680094752,12.874 82,0001,0002,1001.8,+13.3,010,0129,1680095052,12.876 94,0002,0003,1002.1,+13.1,010,0131,1680095352,12.876 92,0003,0005,1001.9,+13.3,010,0110,1680095652,12.853 98,0004,0006,1002.1,+13.1,010,0160,1680095952,12.84 92,0002,0003,1002.0,+13.5,011,0125,1680096252,12.902 96,0003,0005,1002.2,+13.3,010,0124,1680096552,12.981 96,0003,0005,1002.1,+13.3,010,0129,1680096852,12.975 82,0002,0003,1002.4,+13.5,010,0122,1680097152,12.971 86,0006,0008,1002.4,+13.9,011,0138,1680097452,12.967 82,0002,0003,1002.2,+13.4,009,0130,1680097752,12.961 96,0004,0006,1002.1,+13.5,009,0148,1680098052,12.941 99,0003,0005,1002.2,+13.1,007,0110,1680098352,12.944 94,0002,0003,1002.5,+12.9,007,0102,1680098652,12.932 96,0002,0003,1002.1,+13.0,008,0127,1680098952,12.925 99,0004,0006,1002.2,+12.7,006,0145,1680099252,12.907 98,0003,0005,1002.2,+12.7,007,0128,1680099552,12.907 96,0003,0005,1002.4,+12.5,007,0129,1680099852,12.963 98,0006,0008,1002.5,+12.5,007,0121,1680100153,13.037 92,0002,0003,1002.5,+12.5,009,0138,1680100453,13.027 86,0003,0005,1002.6,+12.5,008,0147,1680100753,13.011 86,0002,0003,1002.5,+12.4,007,0116,1680101053,13.02 88,0002,0003,1002.2,+12.4,010,0131,1680101353,13.003 86,0002,0003,1002.1,+12.3,009,0124,1680101652,12.995 96,0004,0006,1002.4,+12.3,007,0119,1680101952,12.981 98,0004,0006,1002.1,+12.3,007,0132,1680102252,12.98 98,0006,0008,1002.5,+12.2,009,0142,1680102552,12.968 98,0004,0006,1002.6,+12.3,008,0147,1680102852,12.969 94,0003,0005,1002.6,+12.1,006,0120,1680103152,12.953 96,0003,0005,1002.7,+12.2,007,0127,1680103453,13.021 86,0003,0005,1002.8,+12.0,006,0121,1680103753,13.102 86,0004,0006,1003.0,+11.9,006,0136,1680104053,13.087 82,0003,0005,1002.8,+11.9,007,0106,1680104353,13.078 98,0004,0006,1002.8,+11.8,007,0132,1680104653,13.074 94,0003,0005,1003.0,+11.6,007,0135,1680104953,13.066 94,0002,0003,1002.7,+11.6,007,0135,1680105253,13.057 98,0003,0005,1002.8,+11.5,007,0115,1680105553,13.055 98,0003,0005,1002.9,+11.4,007,0131,1680105853,13.041 94,0003,0005,1003.2,+11.3,008,0138,1680106153,13.026 84,0005,0007,1003.0,+11.3,008,0151,1680106453,13.023 88,0004,0006,1002.9,+11.2,008,0146,1680106753,13.013 86,0002,0003,1003.1,+11.1,008,0123,1680107053,13.071 99,0005,0007,1003.0,+11.1,008,0138,1680107353,13.157 98,0005,0007,1003.1,+11.0,009,0106,1680107653,13.145 99,0005,0007,1003.0,+10.9,008,0137,1680107953,13.138 82,0005,0007,1003.3,+10.8,009,0128,1680108253,13.135 86,0006,0008,1003.2,+10.6,009,0126,1680108553,13.139 84,0006,0008,1003.3,+10.6,010,0135,1680108853,13.124 96,0007,0010,1003.5,+10.4,009,0125,1680109153,13.143 98,0007,0010,1003.5,+10.6,010,0134,1680109453,13.102 96,0006,0008,1003.3,+10.3,011,0135,1680109753,13.095 84,0005,0007,1003.7,+10.4,011,0117,1680110053,13.084 86,0007,0010,1003.7,+10.4,011,0127,1680110353,13.084 88,0006,0008,1004.0,+10.5,010,0123,1680110653,13.132 88,0006,0008,1004.1,+10.4,010,0122,1680110953,13.213 86,0005,0007,1004.0,+10.3,011,0126,1680111253,13.21 84,0004,0006,1004.0,+10.3,011,0136,1680111553,13.206 99,0004,0006,1004.1,+10.4,010,0133,1680111853,13.213 99,0004,0006,1003.9,+10.2,011,0123,1680112153,13.186 99,0005,0007,1004.1,+10.3,011,0128,1680112453,13.183 88,0005,0007,1004.1,+09.9,013,0136,1680112753,13.18 92,0003,0005,1004.2,+10.0,013,0127,1680113053,13.162 98,0004,0006,1004.2,+09.9,013,0138,1680113353,13.163 99,0004,0006,1004.5,+09.7,015,0145,1680113653,13.16 99,0004,0006,1004.6,+09.9,016,0129,1680113953,13.148 99,0005,0007,1004.2,+09.6,018,0122,1680114253,13.203 98,0005,0007,1004.2,+09.6,017,0133,1680114553,13.285 98,0004,0006,1004.3,+09.5,018,0112,1680114853,13.284 96,0004,0006,1004.4,+09.5,018,0156,1680115153,13.286 99,0003,0005,1004.4,+09.2,019,0133,1680115453,13.259 99,0004,0006,1004.7,+09.2,020,0146,1680115753,13.263 94,0004,0006,1004.7,+09.1,020,0123,1680116053,13.255 84,0005,0007,1004.4,+09.0,020,0129,1680116353,13.25 86,0004,0006,1004.6,+09.1,020,0112,1680116653,13.241 86,0005,0007,1004.6,+09.0,020,0134,1680116953,13.238 99,0004,0006,1004.4,+09.0,020,0105,1680117253,13.238 99,0005,0007,1004.7,+08.9,020,0129,1680117553,13.228 99,0005,0007,1004.7,+08.8,021,0140,1680117853,13.28 78,0006,0008,1004.5,+08.8,021,0126,1680118153,13.369 84,0004,0006,1004.8,+08.8,021,0145,1680118453,13.352 84,0005,0007,1004.7,+08.7,021,0123,1680118753,13.348 80,0007,0010,1004.6,+08.6,021,0109,1680119053,13.345 84,0007,0010,1004.8,+08.6,021,0133,1680119353,13.335 82,0005,0007,1004.5,+08.6,022,0126,1680119653,13.316 82,0008,0011,1004.7,+08.3,022,0135,1680119953,13.314 80,0014,0018,1004.7,+08.3,023,0111,1680120253,13.307 80,0012,0016,1004.8,+08.4,022,0141,1680120553,13.296 84,0009,0012,1004.9,+08.4,022,0123,1680120853,13.297 99,0008,0011,1004.9,+08.5,022,0104,1680121153,13.289 99,0007,0010,1004.5,+08.2,021,0133,1680121453,13.34 94,0007,0010,1004.5,+08.2,021,0129,1680121753,13.423 80,0006,0008,1004.5,+08.3,021,0137,1680122053,13.426 80,0007,0010,1004.5,+08.2,021,0159,1680122353,13.424 84,0007,0010,1004.5,+08.3,021,0124,1680122653,13.407 88,0005,0007,1004.6,+08.4,020,0110,1680122953,13.403 92,0007,0010,1005.0,+08.4,020,0125,1680123253,13.391 90,0010,0013,1004.8,+08.4,021,0126,1680123553,13.384 94,0005,0007,1004.6,+08.4,020,0128,1680123853,13.387 90,0006,0008,1004.5,+08.3,021,0119,1680124153,13.379 96,0008,0011,1004.7,+08.3,020,0124,1680124453,13.376 90,0009,0012,1004.6,+08.2,021,0132,1680124753,13.361 88,0005,0007,1004.5,+08.0,021,0125,1680125053,13.417 92,0006,0008,1004.7,+08.3,021,0118,1680125353,13.506 98,0005,0007,1004.5,+08.3,021,0132,1680125653,13.491 98,0004,0006,1004.9,+08.1,021,0145,1680125953,13.48 96,0006,0008,1004.5,+08.2,021,0152,1680126253,13.484 86,0005,0007,1004.4,+08.2,022,0127,1680126553,13.479 88,0005,0007,1004.5,+08.2,021,0136,1680126853,13.474 86,0004,0006,1004.5,+08.2,021,0101,1680127153,13.45 92,0004,0006,1004.5,+08.2,021,0127,1680127453,13.445 96,0004,0006,1004.7,+07.9,022,0133,1680127753,13.453 98,0004,0006,1004.7,+08.0,023,0133,1680128053,13.433 82,0005,0007,1005.0,+07.7,024,0146,1680128353,13.431 99,0006,0008,1005.0,+07.7,025,0110,1680128653,13.487 84,0007,0010,1004.8,+07.5,025,0117,1680128953,13.574 98,0009,0012,1004.6,+07.3,025,0112,1680129253,13.57 98,0009,0012,1005.0,+07.1,026,0129,1680129553,13.576 94,0010,0013,1004.9,+07.0,027,0102,1680129853,13.555 88,0009,0012,1004.6,+06.8,027,0145,1680130153,13.564 90,0010,0013,1005.1,+07.0,027,0136,1680130453,13.548 88,0011,0015,1004.8,+06.7,027,0103,1680130753,13.544 92,0009,0012,1004.8,+06.8,027,0133,1680131053,13.529 94,0009,0012,1004.9,+06.7,027,0145,1680131353,13.53 99,0010,0013,1004.7,+06.5,028,0107,1680131653,13.516 88,0010,0013,1004.8,+06.5,028,0128,1680131953,13.523 88,0009,0012,1004.7,+06.6,028,0137,1680132253,13.587 90,0009,0012,1004.9,+06.7,028,0128,1680132553,13.672 98,0007,0010,1004.8,+06.6,028,0129,1680132853,13.659 98,0008,0011,1004.6,+06.5,028,0121,1680133153,13.65 94,0008,0011,1004.5,+06.7,027,0138,1680133453,13.648 86,0006,0008,1004.7,+06.5,027,0125,1680133753,13.635 90,0006,0008,1004.6,+06.6,028,0151,1680134053,13.632 86,0007,0010,1004.7,+06.4,029,0128,1680134353,13.612 98,0006,0008,1004.7,+06.4,029,0140,1680134653,13.611 98,0005,0007,1004.9,+06.7,027,0145,1680134953,13.625 98,0005,0007,1004.8,+06.3,028,0125,1680135253,13.596 90,0007,0010,1004.4,+06.1,029,0138,1680135553,13.598 82,0006,0008,1004.7,+06.2,029,0130,1680135853,13.655 88,0007,0010,1004.8,+05.9,029,0108,1680136153,13.732 88,0009,0012,1004.8,+06.2,030,0140,1680136453,13.727 90,0007,0010,1004.5,+05.7,031,0121,1680136753,13.716 86,0006,0008,1004.4,+06.2,030,0124,1680137053,13.714 96,0011,0015,1004.5,+06.2,030,0117,1680137353,13.713 98,0005,0007,1004.5,+06.2,030,0121,1680137653,13.705 98,0010,0013,1004.7,+05.8,031,0141,1680137953,13.697 88,0007,0010,1004.4,+06.2,029,0123,1680138253,13.692 86,0008,0011,1004.2,+06.3,029,0138,1680138553,13.678 88,0009,0012,1004.5,+06.1,032,0141,1680138853,13.685 98,0008,0011,1004.6,+06.0,031,0136,1680139153,13.673 99,0009,0012,1004.5,+06.0,031,0140,1680139453,13.731 98,0007,0010,1004.7,+05.8,032,0120,1680139753,13.817 86,0009,0012,1004.4,+06.0,031,0130,1680140053,13.814 86,0007,0010,1004.5,+05.9,031,0134,1680140353,13.808 90,0009,0012,1004.5,+05.7,031,0152,1680140653,13.79 99,0006,0008,1004.8,+05.9,031,0131,1680140953,13.794 98,0007,0010,1004.6,+05.6,032,0136,1680141253,13.786 96,0008,0011,1004.8,+05.8,032,0116,1680141553,13.59 92,0009,0012,1004.6,+05.8,032,0136,1680141853,13.779 86,0007,0010,1004.5,+06.1,031,0127,1680142153,13.774 88,0011,0015,1004.4,+06.1,031,0126,1680142453,13.752 92,0008,0011,1004.6,+06.1,031,0142,1680142753,13.746 99,0008,0011,1004.4,+05.4,033,0134,1680143053,13.816 98,0010,0013,1004.9,+05.5,033,0114,1680143353,13.897 88,0008,0011,1004.9,+05.5,033,0120,1680143653,13.881 82,0008,0011,1004.7,+05.5,033,0141,1680143953,13.874 88,0011,0015,1004.6,+05.3,033,0115,1680144253,13.871 98,0010,0013,1004.9,+05.6,034,0129,1680144553,13.856 98,0010,0013,1004.8,+05.2,035,0136,1680144853,13.867 98,0011,0015,1004.9,+05.1,035,0144,1680145153,13.866 82,0012,0016,1005.1,+05.2,035,0120,1680145453,13.85 84,0011,0015,1005.0,+05.2,035,0125,1680145753,13.852 80,0016,0022,1004.5,+04.7,037,0137,1680146053,13.65 84,0017,0023,1004.6,+05.0,036,0146,1680146353,13.642 86,0017,0023,1004.5,+05.0,036,0140,1680146653,13.903 86,0018,0024,1004.8,+04.9,036,0130,1680146953,13.987 94,0023,0031,1004.8,+05.0,036,0118,1680147253,13.977 90,0014,0018,1005.0,+05.1,036,0140,1680147553,13.778 90,0013,0017,1005.2,+04.9,037,0128,1680147853,13.967 99,0012,0016,1005.1,+04.4,038,0115,1680148153,13.959 94,0015,0021,1005.0,+04.0,040,0128,1680148453,13.952 94,0017,0023,1005.1,+03.8,040,0119,1680148753,13.946 86,0019,0026,1005.4,+03.3,041,0146,1680149053,13.775 88,0019,0026,1004.8,+03.4,041,0156,1680149353,13.935 86,0016,0022,1005.1,+03.4,041,0130,1680149653,13.74 92,0021,0028,1005.3,+03.2,042,0112,1680149953,13.922 99,0027,0037,1005.0,+04.0,039,0139,1680150253,13.794 99,0036,0049,1005.4,+04.3,038,0110,1680150554,14.072 98,0044,0059,1005.4,+04.5,038,0123,1680150854,14.061 94,0033,0045,1005.3,+04.5,037,0131,1680151154,14.05 98,0034,0047,1005.4,+04.2,039,0117,1680151454,14.041 86,0030,0042,1005.4,+03.9,040,0141,1680151754,14.042 84,0026,0036,1005.5,+04.7,039,0154,1680152054,14.033 82,0029,0039,1005.7,+04.1,040,0135,1680152354,14.03 99,0029,0039,1005.7,+04.1,040,0146,1680152654,14.024 96,0038,0052,1005.7,+04.0,040,0128,1680152954,14.02 98,0023,0031,1005.7,+03.8,039,0116,1680153254,14.011 84,0018,0024,1005.5,+04.3,037,0123,1680153554,14.009 90,0017,0023,1005.7,+04.5,036,0132,1680153854,14.063 88,0016,0022,1005.8,+04.3,037,0155,1680154153,13.96 99,0018,0024,1006.0,+04.7,036,0109,1680154453,13.951 92,0017,0023,1006.1,+04.9,036,0121,1680154754,14.136 99,0016,0022,1006.0,+05.3,035,0137,1680155054,14.124 88,0019,0026,1006.1,+05.8,034,0132,1680155353,13.934 84,0020,0027,1006.0,+06.0,035,0134,1680155653,13.931 90,0020,0027,1005.8,+06.2,034,0135,1680155954,14.105 90,0016,0022,1006.0,+06.5,034,0132,1680156254,14.102 92,0018,0024,1006.1,+06.5,034,0138,1680156554,14.094 94,0018,0024,1006.0,+06.7,034,0120,1680156854,14.089 92,0021,0028,1006.1,+07.2,033,0125,1680157154,14.083 96,0021,0028,1006.3,+06.9,034,0124,1680157454,14.13 98,0019,0026,1006.2,+07.4,033,0155,1680157754,14.222 98,0020,0027,1006.0,+07.9,032,0126,1680158054,14.213 99,0027,0037,1006.1,+08.6,032,0137,1680158354,14.209 86,0023,0031,1006.1,+08.2,033,0127,1680158654,14.202 84,0022,0029,1006.3,+08.6,033,0142,1680158954,14.181 84,0022,0029,1006.0,+08.9,032,0105,1680159254,14.18 98,0021,0028,1006.3,+08.8,032,0124,1680159554,14.174 99,0023,0031,1006.3,+08.8,033,0136,1680159854,14.17 98,0022,0029,1006.4,+09.6,032,0135,1680160154,14.155 84,0026,0036,1006.3,+10.0,032,0142,1680160454,14.151 86,0026,0036,1006.2,+09.6,032,0128,1680160754,14.141 88,0023,0031,1006.6,+10.8,031,0129,1680161054,14.196 99,0009,0012,1006.1,+11.1,030,0123,1680161354,14.281 99,0015,0021,1006.2,+12.0,029,0120,1680161654,14.269 99,0007,0010,1006.5,+11.7,030,0144,1680161954,14.262 82,0006,0008,1006.1,+12.3,029,0136,1680162254,14.25 84,0006,0008,1006.2,+11.4,030,0125,1680162554,14.232 86,0006,0008,1006.4,+12.4,030,0133,1680162854,14.228 92,0006,0008,1006.0,+12.2,030,0115,1680163154,14.225 96,0008,0011,1006.1,+12.2,029,0137,1680163454,14.217 92,0005,0007,1006.2,+12.3,029,0133,1680163754,14.221 82,0004,0006,1006.5,+12.5,028,0146,1680164054,14.214 86,0007,0010,1005.9,+13.1,028,0137,1680164354,14.212 86,0006,0008,1006.1,+13.0,028,0132,1680164654,14.26 92,0005,0007,1006.2,+12.7,027,0116,1680164954,14.338 92,0009,0012,1006.1,+12.9,028,0133,1680165254,14.333 94,0006,0008,1006.0,+13.5,027,0126,1680165554,14.319 99,0007,0010,1006.0,+13.4,028,0131,1680165854,14.322 99,0006,0008,1005.8,+14.0,029,0126,1680166154,14.307 98,0005,0007,1005.8,+13.9,027,0108,1680166454,14.304 98,0003,0005,1006.0,+14.1,025,0138,1680166754,14.301 94,0004,0006,1005.8,+14.0,025,0131,1680167054,14.283 96,0003,0005,1005.5,+14.6,025,0136,1680167354,14.276 84,0004,0006,1005.8,+13.6,026,0132,1680167654,14.26 00,0004,0006,1005.1,+14.4,027,0128,1680167954,14.253 80,0005,0007,1005.4,+15.0,026,0129,1680168254,14.312 82,0005,0007,1005.4,+14.2,023,0141,1680168554,14.395 94,0005,0007,1005.5,+14.2,023,0106,1680168854,14.392 90,0005,0007,1005.4,+15.8,022,0121,1680169154,14.376 82,0004,0006,1005.3,+16.0,022,0135,1680169454,14.37 82,0003,0005,1005.1,+14.7,020,0116,1680169754,14.37 80,0002,0003,1005.0,+14.4,020,0140,1680170054,14.366 82,0003,0005,1005.0,+15.8,019,0122,1680170354,14.354 94,0003,0005,1005.0,+16.0,019,0137,1680170654,14.335 94,0002,0003,1004.8,+15.6,020,0127,1680170954,14.332 92,0003,0005,1004.8,+15.9,020,0125,1680171254,14.317 92,0004,0006,1004.6,+16.0,021,0117,1680171554,14.318 90,0006,0008,1004.5,+15.9,021,0121,1680171854,14.364 84,0008,0011,1004.4,+15.3,021,0143,1680172154,14.447 84,0004,0006,1004.4,+15.9,022,0136,1680172454,14.442 84,0006,0008,1004.4,+16.0,022,0129,1680172754,14.432 99,0002,0003,1004.5,+15.7,019,0125,1680173054,14.421 96,0004,0006,1004.2,+16.0,019,0129,1680173354,14.403 98,0003,0005,1004.1,+15.8,020,0125,1680173654,14.41 92,0004,0006,1004.0,+16.1,020,0117,1680173954,14.398 92,0002,0003,1004.0,+16.4,020,0135,1680174254,14.387 88,0002,0003,1004.1,+16.8,021,0125,1680174554,14.389 96,0004,0006,1003.9,+16.2,022,0117,1680174854,14.364 98,0003,0005,1003.4,+17.8,021,0128,1680175154,14.368 96,0004,0006,1003.8,+16.4,021,0124,1680175454,14.422 99,0003,0005,1003.7,+17.1,021,0138,1680175754,14.514 96,0005,0007,1003.3,+17.0,021,0120,1680176054,14.499 99,0002,0003,1003.3,+17.0,016,0137,1680176354,14.488 92,0002,0003,1003.6,+17.1,017,0122,1680176654,14.479 99,0002,0003,1003.3,+16.4,020,0132,1680176954,14.464 99,0002,0003,1003.4,+16.7,021,0132,1680177254,14.452 96,0002,0003,1003.2,+17.4,018,0157,1680177554,14.446 96,0002,0003,1003.0,+16.8,019,0120,1680177854,14.46 94,0003,0005,1003.2,+16.6,019,0133,1680178154,14.433 98,0004,0006,1003.1,+17.7,019,0135,1680178454,14.427 99,0002,0003,1002.8,+17.7,018,0137,1680178754,14.475 98,0002,0003,1002.6,+17.1,018,0124,1680179054,14.469 84,0003,0005,1002.3,+18.1,019,0121,1680179354,14.557 86,0002,0003,1002.9,+18.3,018,0114,1680179654,14.535 88,0002,0003,1002.6,+18.1,019,0142,1680179954,14.529 82,0002,0003,1002.8,+17.5,020,0174,1680180254,14.517 82,0003,0005,1002.7,+17.1,020,0137,1680180554,14.522 82,0006,0008,1002.5,+16.8,021,0133,1680180854,14.499 84,0002,0003,1002.3,+17.0,021,0130,1680181154,14.506 98,0003,0005,1002.3,+16.8,022,0115,1680181454,14.494 99,0003,0005,1002.2,+16.3,023,0127,1680181754,14.474 00,0003,0005,1002.3,+16.1,023,0119,1680182054,14.461 88,0003,0005,1001.9,+16.5,023,0128,1680182354,14.468 86,0002,0003,1002.0,+16.1,023,0136,1680182654,14.53 86,0002,0003,1001.8,+16.5,022,0137,1680182954,14.606 98,0013,0017,1001.8,+16.6,023,0117,1680183254,14.606 99,0003,0005,1001.6,+16.6,023,0108,1680183554,14.617 99,0008,0011,1001.6,+16.2,024,0137,1680183854,14.576 84,0002,0003,1001.7,+16.2,024,0136,1680184154,14.565 84,0006,0008,1001.7,+16.5,024,0138,1680184454,14.554 86,0004,0006,1001.6,+16.5,024,0141,1680184754,14.547 99,0004,0006,1001.5,+16.0,025,0125,1680185054,14.543 98,0003,0005,1001.2,+16.6,024,0131,1680185354,14.542 99,0004,0006,1001.4,+16.5,025,0130,1680185654,14.521 99,0008,0011,1001.2,+16.4,025,0151,1680185954,14.505 78,0003,0005,1000.8,+16.2,024,0149,1680186254,14.567 82,0003,0005,1001.1,+16.3,024,0139,1680186554,14.656 82,0004,0006,1001.2,+16.4,024,0137,1680186854,14.644 96,0004,0006,1000.7,+16.2,024,0134,1680187154,14.638 94,0004,0006,1001.1,+16.3,024,0132,1680187454,14.62 96,0004,0006,1001.3,+16.4,025,0137,1680187754,14.621 84,0008,0011,1000.9,+16.4,025,0125,1680188054,14.606 80,0003,0005,1000.9,+16.4,025,0127,1680188354,14.598 84,0006,0008,1001.2,+16.4,025,0126,1680188654,14.592 98,0007,0010,1000.9,+16.2,025,0121,1680188954,14.58 98,0019,0026,1001.1,+16.4,026,0125,1680189254,14.568 96,0004,0006,1001.0,+16.3,025,0129,1680189554,14.57 90,0004,0006,1000.9,+16.5,025,0125,1680189854,14.615 86,0007,0010,1000.7,+16.2,026,0133,1680190154,14.7 86,0009,0012,1001.2,+16.0,026,0123,1680190454,14.694 96,0005,0007,1001.0,+15.7,025,0159,1680190754,14.687 98,0006,0008,1001.2,+15.5,025,0137,1680191054,14.682 96,0006,0008,1001.2,+15.2,026,0139,1680191354,14.67 76,0017,0023,1001.1,+15.3,026,0118,1680191654,14.667 82,0015,0021,1001.1,+15.1,026,0133,1680191954,14.659 78,0012,0016,1001.1,+15.1,027,0108,1680192254,14.644 92,0010,0013,1000.9,+15.0,026,0121,1680192554,14.638 94,0007,0010,1000.8,+15.1,027,0134,1680192854,14.626 94,0006,0008,1001.0,+14.9,027,0134,1680193154,14.627 84,0006,0008,1000.9,+14.8,027,0121,1680193454,14.681 86,0010,0013,1000.9,+14.8,027,0140,1680193754,14.766 90,0006,0008,1000.6,+14.6,027,0114,1680194054,14.773 94,0007,0010,1000.7,+14.7,028,0148,1680194354,14.74 94,0007,0010,1000.7,+14.6,027,0145,1680194654,14.737 88,0010,0013,1000.3,+14.3,028,0146,1680194954,14.732 96,0008,0011,1000.4,+14.3,028,0132,1680195254,14.706 96,0011,0015,1000.4,+14.4,028,0114,1680195554,14.703 94,0012,0016,1000.6,+14.3,028,0133,1680195854,14.697 99,0008,0011,1000.6,+14.2,028,0122,1680196154,14.691 98,0009,0012,1000.2,+14.1,028,0138,1680196454,14.68 96,0008,0011,1000.7,+14.2,029,0125,1680196754,14.669 99,0011,0015,1000.5,+14.2,029,0116,1680197054,14.726 98,0012,0016,1000.6,+14.2,029,0151,1680197354,14.814 98,0010,0013,1000.7,+14.5,029,0160,1680197654,14.805 99,0011,0015,1000.9,+14.3,028,0130,1680197954,14.798 99,0008,0011,1000.6,+14.1,029,0117,1680198254,14.804 99,0013,0017,1000.7,+14.2,028,0130,1680198554,14.777 98,0010,0013,1000.7,+13.9,029,0131,1680198854,14.774 98,0009,0012,1000.8,+14.0,030,0144,1680199154,14.759 98,0009,0012,1000.7,+13.9,030,0129,1680199454,14.749 96,0009,0012,1000.9,+13.8,030,0139,1680199754,14.748 88,0010,0013,1001.1,+13.7,031,0131,1680200054,14.736 90,0009,0012,1001.1,+13.7,030,0167,1680200354,14.732 92,0008,0011,1000.9,+13.6,030,0141,1680200654,14.784 98,0008,0011,1000.9,+13.6,030,0131,1680200954,14.869 94,0007,0010,1000.7,+13.5,031,0139,1680201254,14.864 98,0009,0012,1000.8,+13.6,030,0144,1680201554,14.848 94,0019,0026,1000.5,+13.0,031,0142,1680201854,14.832 92,0010,0013,1000.6,+13.1,031,0138,1680202154,14.83 94,0011,0015,1000.8,+13.2,031,0115,1680202454,14.827 92,0011,0015,1000.4,+13.1,032,0112,1680202754,14.811 86,0014,0018,1000.7,+12.8,032,0123,1680203054,14.813 88,0018,0024,1000.8,+12.7,031,0130,1680203354,14.808 86,0011,0015,1000.4,+12.6,030,0137,1680203654,14.783 86,0012,0016,1000.6,+12.2,030,0138,1680203954,14.777 86,0013,0017,1000.6,+11.8,030,0136,1680204254,14.833 82,0012,0016,1000.6,+12.0,030,0140,1680204554,14.92 96,0011,0015,1000.3,+11.8,030,0118,1680204854,14.916 99,0013,0017,1000.3,+11.9,029,0141,1680205154,14.901 96,0010,0013,1000.6,+11.6,028,0110,1680205454,14.89 88,0008,0011,1000.5,+11.5,028,0106,1680205754,14.879 86,0012,0016,1000.1,+11.8,027,0152,1680206054,14.868 88,0009,0012,1000.4,+11.7,027,0132,1680206354,14.86 96,0007,0010,1000.4,+11.6,027,0150,1680206654,14.862 88,0007,0010,1000.2,+11.6,027,0134,1680206954,14.845 86,0006,0008,1000.2,+11.4,027,0150,1680207254,14.839 98,0007,0010,1000.4,+11.5,026,0124,1680207554,14.833 99,0007,0010,1000.0,+11.4,027,0119,1680207854,14.889 98,0006,0008,1000.3,+11.8,026,0130,1680208154,14.964 86,0006,0008,1000.5,+11.5,027,0136,1680208454,14.967 84,0005,0007,1000.4,+11.5,026,0134,1680208754,14.963 88,0006,0008,1000.2,+11.4,026,0142,1680209054,14.958 99,0004,0006,1000.2,+11.1,027,0146,1680209354,14.954 96,0005,0007,1000.2,+11.1,027,0143,1680209654,14.945 96,0004,0006,1000.3,+10.9,028,0117,1680209954,14.938 88,0005,0007,1000.6,+10.8,028,0141,1680210254,14.92 86,0005,0007,1000.4,+10.7,028,0129,1680210554,14.928 86,0008,0011,1000.5,+10.8,028,0134,1680210854,14.915 92,0004,0006,1000.4,+11.0,027,0123,1680211154,14.904 98,0004,0006,1000.5,+10.8,027,0141,1680211454,14.962 98,0005,0007,1000.3,+10.7,027,0144,1680211755,15.038 90,0004,0006,0999.9,+10.7,028,0137,1680212055,15.028 86,0007,0010,0999.7,+10.7,028,0125,1680212355,15.023 84,0005,0007,0999.9,+10.8,028,0131,1680212655,15.029 98,0004,0006,1000.2,+10.7,029,0133,1680212955,15.021 99,0004,0006,1000.5,+10.4,030,0122,1680213255,15.001 92,0006,0008,1000.0,+10.5,030,0144,1680213555,15.006 92,0005,0007,0999.8,+10.4,031,0111,1680213855,15.002 94,0005,0007,0999.9,+10.2,031,0140,1680214154,14.988 92,0005,0007,0999.9,+10.5,031,0122,1680214454,14.979 94,0003,0005,1000.0,+10.3,032,0138,1680214754,14.963 94,0005,0007,1000.1,+10.6,031,0129,1680215055,15.024 96,0006,0008,1000.1,+10.3,032,0112,1680215355,15.107 99,0003,0005,1000.0,+09.9,034,0149,1680215655,15.11 90,0004,0006,1000.1,+10.5,033,0100,1680215955,15.095 92,0006,0008,0999.7,+10.7,032,0114,1680216255,15.083 90,0004,0006,1000.1,+10.7,033,0110,1680216555,15.076 90,0005,0007,0999.5,+10.0,034,0140,1680216855,15.07 92,0005,0007,0999.8,+10.4,034,0133,1680217155,15.06 98,0006,0008,0999.6,+10.2,035,0135,1680217455,15.055 98,0004,0006,0999.6,+10.1,035,0127,1680217755,15.056 94,0005,0007,0999.3,+09.9,035,0129,1680218055,15.047 88,0005,0007,0999.2,+09.8,036,0144,1680218355,15.027 82,0005,0007,0999.3,+09.9,036,0133,1680218655,15.091 99,0005,0007,0999.2,+10.1,036,0137,1680218955,15.175 99,0006,0008,0999.4,+09.9,037,0141,1680219255,15.167 96,0005,0007,0999.2,+09.8,037,0117,1680219555,15.152 94,0005,0007,0999.3,+09.8,037,0127,1680219855,15.137 86,0010,0013,0999.5,+10.4,036,0142,1680220155,15.14 88,0007,0010,0999.6,+10.4,036,0138,1680220455,15.131 86,0006,0008,0999.4,+10.3,036,0143,1680220755,15.136 98,0006,0008,0999.5,+10.5,036,0121,1680221055,15.121 96,0006,0008,0999.1,+10.0,037,0145,1680221355,15.114 98,0006,0008,0999.0,+10.1,037,0128,1680221655,15.105 88,0007,0010,0999.3,+09.9,038,0128,1680221955,15.106 84,0007,0010,0999.1,+09.6,038,0142,1680222255,15.159 88,0007,0010,0999.1,+09.6,038,0132,1680222555,15.245 98,0007,0010,0999.2,+09.5,038,0134,1680222855,15.232 99,0007,0010,0999.2,+09.9,038,0123,1680223155,15.221 92,0007,0010,0998.7,+09.6,039,0107,1680223455,15.216 86,0009,0012,0998.9,+09.4,040,0141,1680223755,15.209 88,0008,0011,0998.7,+09.2,040,0136,1680224055,15.205 88,0008,0011,0998.9,+09.4,039,0129,1680224355,15.2 94,0007,0010,0998.9,+09.4,040,0132,1680224655,15.196 99,0007,0010,0998.8,+09.2,040,0107,1680224955,15.182 98,0006,0008,0999.0,+09.3,040,0124,1680225255,15.171 86,0007,0010,0999.1,+09.3,040,0135,1680225555,15.165 86,0008,0011,0998.9,+09.7,039,0107,1680225855,15.217 88,0008,0011,0998.8,+09.5,040,0111,1680226155,15.307 98,0006,0008,0999.0,+09.7,039,0150,1680226455,15.296 96,0006,0008,0998.9,+09.7,039,0119,1680226755,15.29 99,0008,0011,0998.6,+09.0,041,0145,1680227055,15.273 86,0007,0010,0998.5,+09.4,040,0127,1680227355,15.27 86,0009,0012,0998.6,+09.5,039,0134,1680227655,15.26 82,0008,0011,0998.4,+09.1,040,0146,1680227955,15.259 98,0010,0013,0998.4,+08.9,040,0124,1680228255,15.26 99,0010,0013,0998.6,+08.4,042,0131,1680228555,15.253 98,0012,0016,0998.2,+09.0,041,0153,1680228855,15.245 84,0014,0018,0998.2,+08.9,041,0138,1680229155,15.231 82,0011,0015,0998.1,+08.9,041,0119,1680229455,15.283 84,0009,0012,0998.4,+08.7,042,0145,1680229755,15.375 94,0013,0017,0998.3,+09.0,041,0127,1680230055,15.367 98,0009,0012,0998.3,+09.3,039,0125,1680230355,15.36 94,0012,0016,0998.3,+08.9,040,0121,1680230655,15.349 92,0009,0012,0998.3,+08.6,041,0144,1680230955,15.339 94,0011,0015,0998.5,+09.1,040,0135,1680231255,15.335 90,0011,0015,0998.4,+09.5,038,0126,1680231555,15.313 90,0011,0015,0998.6,+09.4,039,0145,1680231855,15.312 99,0010,0013,0998.6,+09.4,039,0150,1680232155,15.315 98,0012,0016,0998.6,+09.1,041,0130,1680232455,15.298 92,0010,0013,0998.7,+09.2,039,0157,1680232755,15.289 88,0012,0016,0998.5,+09.5,039,0135,1680233055,15.345 88,0013,0017,0998.5,+09.1,040,0141,1680233355,15.435 90,0009,0012,0998.9,+09.3,039,0143,1680233655,15.428 90,0013,0017,0998.8,+09.1,039,0136,1680233955,15.421 92,0012,0016,0998.7,+08.9,040,0141,1680234255,15.42 99,0008,0011,0998.7,+08.9,040,0152,1680234555,15.413 98,0011,0015,0998.6,+08.8,040,0148,1680234855,15.382 99,0017,0023,0998.6,+08.4,041,0133,1680235155,15.376 86,0010,0013,0998.4,+08.3,041,0132,1680235455,15.367 86,0008,0011,0998.5,+08.4,040,0134,1680235755,15.365 86,0009,0012,0998.5,+08.4,040,0127,1680236055,15.361 99,0009,0012,0998.4,+08.2,041,0145,1680236355,15.35 96,0008,0011,0998.5,+08.4,040,0117,1680236655,15.41 98,0009,0012,0998.2,+08.5,040,0132,1680236955,15.493 88,0011,0015,0998.3,+08.1,041,0142,1680237255,15.491 88,0015,0021,0998.2,+08.4,040,0137,1680237555,15.481 88,0012,0016,0998.1,+08.1,041,0146,1680237855,15.484 98,0013,0017,0998.5,+08.6,040,0118,1680238155,15.474 99,0013,0017,0998.4,+08.8,040,0136,1680238455,15.47 98,0014,0018,0998.3,+08.9,039,0118,1680238755,15.464 86,0013,0017,0998.1,+08.8,039,0115,1680239055,15.448 86,0010,0013,0998.3,+09.0,039,0134,1680239355,15.436 88,0013,0017,0997.7,+09.0,039,0116,1680239655,15.437 98,0011,0015,0997.8,+08.6,040,0106,1680239955,15.432 98,0012,0016,0997.7,+09.0,038,0125,1680240255,15.494 98,0015,0021,0997.7,+09.1,040,0129,1680240555,15.578 84,0010,0013,0997.7,+09.2,038,0124,1680240855,15.567 86,0012,0016,0997.8,+09.3,038,0126,1680241155,15.556 86,0009,0012,0997.7,+09.1,039,0143,1680241455,15.559 98,0012,0016,0997.8,+09.3,038,0113,1680241755,15.53 96,0075,0101,0997.6,+08.9,040,0122,1680242055,15.529 96,0016,0022,0997.4,+09.0,039,0143,1680242355,15.521 84,0011,0015,0997.4,+09.6,037,0120,1680242655,15.531 92,0010,0013,0997.3,+09.7,037,0135,1680242955,15.522 88,0009,0012,0997.5,+09.8,036,0119,1680243255,15.513 96,0015,0021,0997.6,+09.4,037,0119,1680243555,15.506 98,0014,0018,0997.7,+09.7,037,0151,1680243855,15.553 98,0013,0017,0997.7,+09.1,040,0127,1680244155,15.638 86,0022,0029,0997.6,+09.1,040,0128,1680244455,15.641 88,0027,0037,0997.4,+09.0,042,0136,1680244755,15.627 88,0035,0048,0997.4,+08.7,046,0139,1680245055,15.619 96,0021,0028,0997.4,+08.8,046,0139,1680245355,15.606 96,0014,0018,0997.4,+08.9,045,0138,1680245655,15.597 99,0015,0021,0997.5,+08.6,045,0133,1680245955,15.594 82,0015,0021,0997.4,+08.7,045,0112,1680246255,15.581 82,0020,0027,0997.2,+09.1,044,0133,1680246555,15.583 80,0014,0018,0997.1,+09.5,044,0138,1680246855,15.577 92,0015,0021,0997.5,+09.4,044,0124,1680247155,15.575 98,0022,0029,0997.3,+09.6,043,0121,1680247455,15.638 80,0029,0039,0997.2,+10.0,041,0137,1680247755,15.701 90,0030,0042,0997.1,+10.4,039,0134,1680248055,15.688 90,0022,0029,0997.2,+10.6,039,0128,1680248355,15.691 90,0018,0024,0997.3,+11.1,038,0120,1680248655,15.679 86,0017,0023,0997.3,+11.5,038,0131,1680248955,15.674 82,0019,0026,0997.6,+12.4,036,0125,1680249255,15.66 86,0014,0018,0997.4,+13.6,034,0109,1680249555,15.656 94,0014,0018,0997.0,+14.4,032,0133,1680249855,15.641 92,0021,0028,0997.3,+14.9,032,0135,1680250155,15.64 90,0022,0029,0996.7,+15.0,031,0122,1680250455,15.622 92,0022,0029,0996.7,+14.9,031,0121,1680250755,15.623 98,0023,0031,0996.7,+16.0,029,0131,1680251055,15.681 94,0021,0028,0996.6,+15.8,030,0116,1680251355,15.758 94,0025,0034,0996.3,+16.2,029,0140,1680251655,15.762 86,0022,0029,0996.5,+14.5,033,0124,1680251955,15.739 86,0021,0028,0996.4,+14.9,032,0126,1680252255,15.732 84,0023,0031,0996.3,+15.1,033,0134,1680252555,15.715 96,0020,0027,0996.2,+15.7,032,0129,1680252855,15.703 96,0016,0022,0995.8,+16.0,031,0119,1680253155,15.696 98,0018,0024,0996.0,+15.7,032,0148,1680253455,15.697 92,0019,0026,0995.7,+15.9,031,0144,1680253755,15.689 92,0023,0031,0995.8,+16.4,032,0119,1680254055,15.675 92,0018,0024,0995.4,+17.2,031,0126,1680254355,15.667 92,0016,0022,0995.2,+17.6,031,0123,1680254655,15.729 96,0016,0022,0995.2,+18.4,030,0135,1680254955,15.807 92,0015,0021,0995.2,+17.7,030,0146,1680255255,15.806 86,0016,0022,0995.0,+17.4,030,0126,1680255555,15.793 86,0013,0017,0994.9,+18.6,029,0127,1680255855,15.782 86,0006,0008,0994.9,+18.6,030,0114,1680256155,15.775 94,0005,0007,0994.9,+19.2,029,0134,1680256455,15.771 94,0007,0010,0994.7,+19.3,029,0133,1680256755,15.765 94,0005,0007,0994.6,+19.5,029,0127,1680257055,15.753 84,0006,0008,0994.5,+20.3,029,0118,1680257355,15.738 86,0006,0008,0994.7,+20.1,028,0107,1680257655,15.732 78,0007,0010,0994.2,+19.9,028,0132,1680257955,15.72 94,0012,0016,0994.3,+20.2,027,0132,1680258255,15.785 96,0008,0011,0994.3,+20.0,028,0113,1680258555,15.848 96,0007,0010,0994.1,+20.4,028,0130,1680258855,15.851 88,0007,0010,0994.0,+20.9,026,0134,1680259155,15.834 88,0012,0016,0993.9,+20.8,027,0105,1680259455,15.841 88,0006,0008,0994.1,+21.0,026,0150,1680259755,15.819 86,0005,0007,0994.0,+20.9,026,0141,1680260055,15.81 88,0006,0008,0993.6,+21.5,026,0128,1680260355,15.792 84,0007,0010,0993.6,+22.0,025,0141,1680260655,15.798 96,0007,0010,0993.4,+21.4,025,0132,1680260955,15.788 92,0010,0013,0993.3,+21.7,025,0146,1680261255,15.775 92,0008,0011,0993.1,+21.5,026,0125,1680261555,15.77 86,0006,0008,0993.1,+21.0,025,0130,1680261855,15.814 99,0006,0008,0992.9,+21.1,026,0112,1680262155,15.905 86,0005,0007,0992.9,+21.8,024,0128,1680262455,15.901 84,0007,0010,0993.0,+22.0,024,0127,1680262755,15.888 88,0007,0010,0992.9,+22.2,025,0130,1680263055,15.88 88,0008,0011,0992.9,+22.2,025,0119,1680263355,15.881 96,0005,0007,0992.6,+21.9,024,0144,1680263655,15.855 94,0006,0008,0992.6,+21.5,025,0112,1680263955,15.85 94,0006,0008,0992.5,+22.0,024,0127,1680264255,15.853 88,0005,0007,0992.5,+21.5,025,0117,1680264555,15.84 84,0007,0010,0992.4,+21.2,025,0121,1680264855,15.828 86,0006,0008,0992.7,+21.4,025,0129,1680265155,15.817 86,0005,0007,0992.2,+21.5,025,0125,1680265455,15.869 88,0005,0007,0992.3,+21.7,024,0126,1680265755,15.953 86,0006,0008,0992.7,+21.4,024,0153,1680266055,15.949 88,0006,0008,0992.5,+21.2,024,0137,1680266355,15.937 96,0004,0006,0992.1,+21.4,024,0151,1680266655,15.924 96,0006,0008,0992.4,+21.7,024,0145,1680266955,15.905 86,0005,0007,0992.3,+21.9,022,0138,1680267255,15.905 86,0004,0006,0992.1,+21.6,023,0119,1680267555,15.903 88,0004,0006,0991.9,+21.4,024,0129,1680267855,15.893 86,0005,0007,0991.8,+22.1,022,0129,1680268155,15.877 84,0005,0007,0991.5,+21.9,022,0133,1680268455,15.87 86,0004,0006,0991.5,+21.6,022,0092,1680268755,15.864 96,0005,0007,0991.5,+21.4,023,0126,1680269055,15.921 94,0007,0010,0991.6,+21.3,023,0126,1680269356,16.004 96,0005,0007,0991.6,+21.2,023,0138,1680269655,15.999 94,0006,0008,0991.2,+21.1,023,0126,1680269955,15.988 94,0003,0005,0991.5,+21.4,024,0134,1680270255,15.968 90,0005,0007,0991.2,+21.5,023,0129,1680270555,15.967 96,0005,0007,0991.4,+21.6,023,0118,1680270855,15.966 94,0007,0010,0991.2,+21.3,024,0138,1680271155,15.939 94,0005,0007,0991.1,+21.3,023,0141,1680271455,15.938 98,0007,0010,0991.4,+21.6,024,0118,1680271755,15.936 96,0006,0008,0991.3,+21.4,024,0138,1680272055,15.916 96,0004,0006,0990.9,+21.6,024,0139,1680272355,15.911 99,0008,0011,0990.9,+21.3,024,0133,1680272655,15.972 80,0006,0008,0991.0,+21.5,023,0133,1680272956,16.043 99,0006,0008,0990.7,+21.2,023,0139,1680273256,16.048 96,0009,0012,0990.8,+21.0,024,0124,1680273556,16.029 92,0004,0006,0990.9,+20.9,025,0150,1680273856,16.016 94,0008,0011,0990.9,+20.8,025,0136,1680274156,16.011 74,0004,0006,0990.9,+20.7,024,0130,1680274455,15.994 76,0006,0008,0991.1,+20.7,026,0126,1680274755,15.987 76,0004,0006,0990.7,+20.7,025,0117,1680275055,15.982 74,0006,0008,0991.0,+20.6,025,0124,1680275355,15.966 78,0004,0006,0990.9,+20.5,025,0147,1680275655,15.964 76,0005,0007,0990.8,+20.3,026,0123,1680275955,15.961 94,0005,0007,0990.9,+20.4,025,0130,1680276256,16.011 98,0008,0011,0991.1,+20.3,025,0134,1680276556,16.101 94,0007,0010,0991.1,+20.3,025,0133,1680276856,16.088 90,0007,0010,0991.0,+20.2,026,0126,1680277156,16.081 88,0011,0015,0991.0,+20.2,026,0111,1680277456,16.07 86,0007,0010,0991.1,+20.2,026,0122,1680277756,16.06 90,0013,0017,0990.7,+20.1,026,0116,1680278056,16.046 88,0008,0011,0990.6,+20.0,026,0138,1680278356,16.042 90,0007,0010,0990.6,+20.0,026,0133,1680278656,16.034 96,0008,0011,0990.9,+20.0,025,0141,1680278956,16.014 94,0007,0010,0990.7,+20.0,025,0134,1680279256,16.009 86,0009,0012,0990.5,+19.9,026,0143,1680279555,15.999 88,0006,0008,0990.6,+19.9,026,0125,1680279856,16.059 90,0010,0013,0990.4,+19.8,026,0134,1680280156,16.151 96,0007,0010,0990.8,+19.8,026,0135,1680280456,16.128 90,0014,0018,0990.5,+19.5,028,0131,1680280756,16.122 86,0014,0018,0990.7,+19.4,027,0147,1680281056,16.112 88,0011,0015,0990.5,+19.3,028,0129,1680281356,16.118 90,0013,0017,0990.6,+19.3,028,0131,1680281656,16.096 86,0011,0015,0990.7,+19.1,029,0131,1680281956,16.087 94,0013,0017,0990.7,+18.9,030,0143,1680282256,16.081 96,0020,0027,0990.8,+18.8,029,0137,1680282556,16.068 90,0014,0018,0990.8,+18.8,030,0133,1680282856,16.068 92,0014,0018,0990.5,+18.8,030,0142,1680283156,16.057 94,0013,0017,0990.5,+18.4,032,0141,1680283456,16.102 96,0016,0022,0990.7,+18.5,031,0127,1680283756,16.19 96,0023,0031,0990.8,+18.6,031,0137,1680284056,16.18 94,0018,0024,0990.6,+18.6,030,0133,1680284356,16.164 96,0022,0029,0990.7,+18.3,031,0121,1680284656,16.15 78,0017,0023,0991.1,+18.4,032,0137,1680284956,16.155 78,0025,0034,0990.7,+18.1,032,0119,1680285256,16.149 78,0022,0029,0990.7,+18.5,030,0133,1680285556,16.13 78,0018,0024,0990.9,+18.4,031,0139,1680285856,16.138 76,0014,0018,0990.7,+18.3,030,0145,1680286156,16.121 94,0019,0026,0990.7,+18.2,031,0108,1680286456,16.118 94,0022,0029,0990.6,+18.2,031,0140,1680286756,16.113 96,0020,0027,0990.8,+18.1,032,0137,1680287056,16.163 92,0024,0032,0991.0,+17.9,033,0109,1680287356,16.231 94,0022,0029,0990.6,+17.8,033,0123,1680287656,16.234 98,0024,0032,0990.8,+17.5,033,0128,1680287956,16.219 78,0023,0031,0990.8,+17.4,033,0117,1680288256,16.217 78,0020,0027,0991.0,+17.6,033,0123,1680288556,16.207 76,0037,0050,0991.0,+17.5,033,0104,1680288856,16.201 98,0022,0029,0990.8,+17.1,035,0114,1680289156,16.193 92,0014,0018,0990.8,+17.0,034,0112,1680289455,15.999 96,0014,0018,0990.8,+16.7,035,0124,1680289756,16.185 96,0014,0018,0991.2,+16.6,037,0132,1680290056,16.156 96,0010,0013,0990.9,+16.6,038,0137,1680290356,16.154 96,0010,0013,0990.8,+16.1,040,0128,1680290656,16.212 76,0013,0017,0991.2,+16.4,040,0119,1680290956,16.291 76,0012,0016,0990.9,+16.2,041,0127,1680291256,16.272 72,0010,0013,0990.9,+16.0,042,0118,1680291556,16.27 92,0010,0013,0990.8,+16.0,042,0140,1680291856,16.258 86,0008,0011,0990.8,+15.4,044,0133,1680292156,16.242 90,0009,0012,0991.0,+15.6,043,0134,1680292456,16.246 82,0009,0012,0990.5,+15.9,043,0121,1680292756,16.239 90,0006,0008,0990.6,+15.5,044,0115,1680293056,16.239 86,0008,0011,0990.6,+15.4,044,0138,1680293356,16.213 92,0012,0016,0990.5,+15.4,045,0113,1680293656,16.211 94,0007,0010,0990.5,+15.1,045,0124,1680293956,16.213 94,0008,0011,0990.6,+15.2,045,0142,1680294256,16.253 92,0008,0011,0990.8,+14.9,046,0133,1680294556,16.342 92,0007,0010,0990.6,+14.6,047,0144,1680294856,16.328 92,0006,0008,0990.3,+14.3,047,0134,1680295156,16.322 86,0009,0012,0990.4,+14.6,047,0097,1680295456,16.32 84,0008,0011,0990.2,+14.6,046,0140,1680295756,16.315 86,0007,0010,0990.3,+14.6,046,0139,1680296056,16.307 90,0006,0008,0990.6,+14.5,047,0132,1680296356,16.299 94,0007,0010,0990.4,+14.8,046,0140,1680296656,16.283 88,0009,0012,0990.3,+14.2,047,0126,1680296956,16.274 88,0007,0010,0990.3,+14.6,047,0120,1680297256,16.267 86,0009,0012,0990.6,+14.8,046,0129,1680297556,16.261 90,0008,0011,0990.7,+14.1,047,0128,1680297856,16.314 94,0008,0011,0990.5,+14.3,047,0135,1680298156,16.396 94,0010,0013,0990.6,+13.9,048,0134,1680298456,16.388 98,0007,0010,0990.4,+13.9,048,0125,1680298756,16.38 86,0009,0012,0990.6,+13.5,049,0151,1680299056,16.369 86,0012,0016,0990.4,+13.9,049,0129,1680299356,16.352 86,0011,0015,0990.6,+13.2,051,0124,1680299656,16.356 90,0013,0017,0990.7,+13.8,049,0134,1680299956,16.336 94,0007,0010,0990.9,+13.7,049,0118,1680300256,16.333 94,0008,0011,0990.6,+13.4,050,0143,1680300556,16.321 86,0009,0012,0990.6,+13.4,049,0114,1680300856,16.316 86,0008,0011,0990.5,+13.2,050,0127,1680301156,16.309 86,0009,0012,0990.7,+13.6,049,0128,1680301456,16.371 96,0008,0011,0990.4,+13.9,048,0109,1680301756,16.453 96,0010,0013,0990.5,+13.9,048,0136,1680302056,16.43 92,0008,0011,0990.5,+13.2,050,0116,1680302356,16.443 84,0012,0016,0990.7,+13.3,049,0106,1680302656,16.444 82,0008,0011,0990.3,+13.0,050,0117,1680302956,16.425 82,0010,0013,0990.2,+12.8,051,0137,1680303256,16.406 98,0008,0011,0990.2,+13.5,049,0138,1680303556,16.402 96,0009,0012,0990.4,+13.5,049,0126,1680303856,16.391 98,0011,0015,0990.3,+12.9,051,0121,1680304156,16.363 84,0011,0015,0990.2,+12.9,051,0131,1680304456,16.363 90,0013,0017,0990.1,+12.9,051,0140,1680304756,16.363 88,0009,0012,0990.1,+13.1,050,0111,1680305056,16.419 98,0011,0015,0990.0,+13.3,050,0146,1680305356,16.522 90,0009,0012,0989.9,+12.5,052,0123,1680305656,16.49 96,0010,0013,0990.0,+12.7,051,0134,1680305956,16.485 94,0010,0013,0989.8,+12.4,052,0132,1680306256,16.477 94,0009,0012,0990.1,+12.7,051,0134,1680306556,16.472 94,0008,0011,0990.0,+12.9,051,0142,1680306856,16.46 86,0011,0015,0990.0,+13.0,050,0127,1680307156,16.446 88,0010,0013,0990.0,+13.1,050,0116,1680307456,16.459 88,0009,0012,0989.8,+12.3,053,0137,1680307756,16.446 96,0009,0012,0989.9,+12.8,051,0119,1680308056,16.436 94,0009,0012,0990.2,+12.2,053,0142,1680308356,16.248 98,0009,0012,0990.3,+12.3,052,0129,1680308656,16.487 88,0009,0012,0990.1,+12.5,052,0121,1680308956,16.561 88,0009,0012,0989.9,+12.6,052,0130,1680309256,16.554 88,0010,0013,0990.0,+12.3,053,0125,1680309556,16.548 92,0010,0013,0990.1,+12.6,052,0130,1680309856,16.543 96,0009,0012,0990.0,+12.6,052,0141,1680310156,16.533 92,0012,0016,0990.0,+12.7,052,0132,1680310456,16.522 86,0008,0011,0990.0,+12.5,052,0131,1680310756,16.511 88,0010,0013,0990.0,+12.2,053,0122,1680311056,16.495 84,0009,0012,0989.9,+11.7,054,0135,1680311356,16.493 98,0010,0013,0989.9,+12.6,052,0132,1680311656,16.481 98,0010,0013,0990.0,+12.6,052,0136,1680311956,16.475 96,0009,0012,0990.1,+12.6,052,0142,1680312256,16.534 96,0012,0016,0990.1,+12.3,053,0145,1680312556,16.604 99,0012,0016,0989.9,+12.3,053,0147,1680312856,16.605 92,0014,0018,0989.9,+12.1,053,0123,1680313156,16.591 88,0013,0017,0990.0,+12.5,052,0142,1680313456,16.583 86,0012,0016,0990.0,+12.1,053,0125,1680313756,16.567 88,0010,0013,0989.4,+11.9,053,0151,1680314056,16.561 98,0010,0013,0989.5,+11.9,054,0151,1680314356,16.563 96,0009,0012,0989.6,+11.6,054,0130,1680314656,16.545 96,0009,0012,0989.3,+11.7,054,0143,1680314956,16.534 84,0008,0011,0989.4,+11.8,054,0134,1680315256,16.529 86,0011,0015,0989.5,+11.7,054,0135,1680315556,16.541 84,0010,0013,0989.8,+12.1,053,0133,1680315856,16.588 92,0012,0016,0989.8,+12.1,052,0116,1680316156,16.676 94,0014,0018,0989.7,+12.1,052,0144,1680316456,16.659 99,0014,0018,0989.3,+12.1,052,0127,1680316756,16.65 86,0013,0017,0989.4,+11.9,052,0120,1680317056,16.639 90,0011,0015,0989.5,+11.7,053,0133,1680317356,16.633 92,0014,0018,0989.4,+11.7,053,0112,1680317656,16.632 90,0009,0012,0989.3,+11.4,055,0122,1680317956,16.611 96,0015,0021,0989.1,+11.2,056,0136,1680318256,16.611 88,0012,0016,0989.4,+11.2,056,0135,1680318556,16.599 94,0013,0017,0989.3,+10.1,057,0122,1680318856,16.597 96,0014,0018,0989.6,+10.1,058,0125,1680319156,16.588 96,0015,0021,0989.2,+10.0,059,0113,1680319456,16.636 84,0014,0018,0989.2,+09.9,058,0148,1680319756,16.735 88,0017,0023,0989.2,+09.8,058,0109,1680320056,16.719 86,0017,0023,0989.0,+10.1,056,0124,1680320356,16.709 86,0016,0022,0989.2,+09.2,059,0125,1680320656,16.702 84,0015,0021,0989.2,+10.0,057,0141,1680320956,16.702 88,0016,0022,0988.8,+09.7,058,0123,1680321256,16.681 96,0015,0021,0988.7,+09.7,058,0138,1680321556,16.67 92,0014,0018,0989.0,+09.9,057,0121,1680321856,16.673 96,0012,0016,0989.0,+10.6,056,0121,1680322156,16.665 86,0012,0016,0989.0,+09.9,058,0149,1680322456,16.663 86,0011,0015,0988.8,+10.1,057,0133,1680322756,16.644 82,0011,0015,0988.8,+10.1,058,0142,1680323056,16.712 96,0010,0013,0988.8,+10.1,058,0135,1680323356,16.793 96,0016,0022,0989.1,+10.2,058,0113,1680323656,16.781 96,0014,0018,0988.6,+10.0,059,0157,1680323956,16.77 84,0011,0015,0989.1,+10.8,056,0125,1680324256,16.769 88,0013,0017,0989.2,+10.4,058,0146,1680324556,16.756 88,0010,0013,0989.2,+10.6,057,0132,1680324856,16.751 88,0011,0015,0989.1,+10.9,057,0141,1680325156,16.739 96,0010,0013,0988.9,+10.5,058,0121,1680325456,16.746 90,0011,0015,0989.0,+10.4,058,0150,1680325756,16.723 88,0013,0017,0988.9,+10.6,058,0130,1680326056,16.711 84,0015,0021,0989.0,+10.8,057,0130,1680326356,16.712 90,0009,0012,0988.8,+10.8,058,0144,1680326656,16.766 98,0008,0011,0988.8,+10.7,058,0131,1680326956,16.842 92,0009,0012,0988.9,+10.8,058,0122,1680327256,16.844 88,0015,0021,0988.7,+10.6,058,0144,1680327556,16.844 90,0012,0016,0988.3,+10.7,058,0121,1680327856,16.831 88,0010,0013,0988.5,+10.6,059,0135,1680328156,16.819 88,0028,0038,0988.5,+10.4,059,0120,1680328456,16.818 94,0022,0029,0988.2,+10.9,058,0138,1680328756,16.803 96,0025,0034,0988.5,+10.7,058,0137,1680329056,16.798 96,0015,0021,0988.2,+10.5,059,0116,1680329356,16.794 86,0012,0016,0988.4,+11.2,057,0138,1680329656,16.785 88,0015,0021,0988.2,+10.8,058,0144,1680329956,16.771 88,0013,0017,0987.7,+10.6,059,0135,1680330256,16.834 92,0015,0021,0987.9,+10.7,059,0151,1680330556,16.911 88,0014,0018,0988.0,+11.1,058,0148,1680330856,16.915 96,0014,0018,0988.1,+11.3,057,0147,1680331156,16.892 86,0013,0017,0988.2,+11.0,058,0146,1680331456,16.88 88,0010,0013,0987.8,+11.0,059,0151,1680331756,16.883 86,0011,0015,0987.9,+11.0,059,0127,1680332056,16.883 96,0012,0016,0987.9,+11.2,058,0118,1680332356,16.856 94,0012,0016,0988.4,+11.3,059,0114,1680332656,16.855 00,0016,0022,0987.9,+11.2,059,0152,1680332956,16.854 90,0010,0013,0987.7,+11.4,058,0135,1680333256,16.843 86,0011,0015,0987.7,+11.7,058,0147,1680333556,16.841 88,0013,0017,0987.8,+11.8,058,0136,1680333856,16.894 92,0011,0015,0987.6,+11.7,058,0150,1680334156,16.972 92,0013,0017,0987.3,+11.7,058,0137,1680334456,16.973 96,0012,0016,0987.7,+12.1,057,0122,1680334756,16.95 88,0012,0016,0987.5,+12.3,057,0122,1680335056,16.945 84,0013,0017,0987.4,+12.2,058,0142,1680335356,16.949 84,0012,0016,0987.3,+12.2,057,0134,1680335656,16.93 98,0010,0013,0987.6,+12.2,057,0126,1680335956,16.927 98,0010,0013,0987.4,+12.4,056,0137,1680336256,16.934 90,0010,0013,0987.4,+12.5,056,0112,1680336556,16.899 86,0010,0013,0987.5,+12.4,057,0148,1680336856,16.903 84,0013,0017,0987.2,+12.4,057,0125,1680337156,16.897 84,0012,0016,0987.0,+12.6,057,0128,1680337456,16.953 90,0010,0013,0986.9,+12.9,056,0143,1680337757,17.035 92,0012,0016,0987.1,+12.4,058,0150,1680338057,17.03 94,0009,0012,0986.8,+12.5,057,0136,1680338357,17.058 86,0011,0015,0987.0,+12.6,057,0130,1680338657,17.018 86,0011,0015,0986.7,+12.7,057,0121,1680338957,17.009 86,0010,0013,0986.4,+13.1,056,0145,1680339256,16.991 99,0015,0021,0986.7,+12.9,056,0137,1680339556,16.99 96,0011,0015,0986.4,+13.0,056,0125,1680339856,16.979 96,0009,0012,0986.4,+13.2,055,0113,1680340156,16.972 86,0012,0016,0986.1,+12.9,056,0107,1680340456,16.965 84,0014,0018,0986.2,+13.0,056,0137,1680340756,16.951 86,0013,0017,0985.9,+13.1,056,0117,1680341057,17.01 96,0011,0015,0986.0,+13.3,056,0139,1680341357,17.085 99,0011,0015,0986.0,+13.5,054,0125,1680341657,17.08 92,0011,0015,0985.8,+13.3,055,0125,1680341957,17.084 90,0009,0012,0985.7,+13.5,055,0142,1680342257,17.071 84,0011,0015,0986.0,+13.2,055,0135,1680342557,17.054 86,0009,0012,0985.9,+13.6,054,0124,1680342857,17.041 88,0012,0016,0985.6,+13.9,054,0118,1680343157,17.042 88,0012,0016,0985.4,+13.7,054,0139,1680343457,17.032 99,0012,0016,0985.2,+13.9,053,0128,1680343757,17.031 96,0011,0015,0985.0,+14.3,052,0142,1680344057,17.019 94,0013,0017,0984.9,+14.5,052,0126,1680344356,16.997 92,0013,0017,0985.1,+14.4,052,0142,1680344657,17.057 82,0009,0012,0984.9,+14.6,052,0131,1680344957,17.135 86,0011,0015,0984.8,+14.5,052,0128,1680345257,17.131 86,0012,0016,0984.8,+14.2,053,0138,1680345557,17.119 98,0012,0016,0984.5,+14.2,053,0125,1680345857,17.123 88,0010,0013,0984.3,+14.6,052,0142,1680346157,17.122 96,0013,0017,0984.0,+14.7,052,0139,1680346457,17.109 92,0015,0021,0984.0,+15.1,051,0121,1680346757,17.102 92,0011,0015,0983.7,+14.9,052,0134,1680347057,17.09 92,0014,0018,0983.7,+15.1,051,0145,1680347357,17.087 98,0020,0027,0983.8,+15.5,051,0146,1680347657,17.063 96,0010,0013,0983.4,+15.5,051,0119,1680347957,17.06 94,0008,0011,0983.6,+15.5,050,0126,1680348257,17.121 94,0011,0015,0983.7,+16.4,049,0118,1680348557,17.223 94,0012,0016,0983.4,+17.4,047,0147,1680348857,17.197 98,0009,0012,0983.4,+17.7,046,0151,1680349157,17.177 94,0010,0013,0983.4,+17.4,046,0121,1680349457,17.177 94,0014,0018,0983.2,+17.7,045,0122,1680349757,17.162 98,0010,0013,0982.9,+16.7,048,0133,1680350057,17.152 94,0011,0015,0983.0,+17.6,046,0111,1680350357,17.155 92,0012,0016,0983.0,+17.5,046,0147,1680350657,17.135 94,0014,0018,0982.6,+17.1,047,0132,1680350957,17.126 80,0012,0016,0982.8,+17.1,047,0129,1680351257,17.12 78,0013,0017,0983.0,+17.1,047,0134,1680351557,17.12 78,0011,0015,0982.3,+16.8,047,0136,1680351857,17.164 76,0010,0013,0982.2,+17.0,046,0139,1680352157,17.242 78,0011,0015,0982.2,+17.9,045,0127,1680352457,17.234 80,0013,0017,0982.5,+18.4,044,0138,1680352757,17.234 78,0009,0012,0982.2,+18.4,045,0132,1680353057,17.216 74,0009,0012,0982.2,+17.7,046,0126,1680353357,17.199 99,0011,0015,0982.0,+17.7,047,0137,1680353657,17.215 98,0014,0018,0982.1,+17.7,047,0115,1680353957,17.198 98,0008,0011,0981.9,+17.6,047,0149,1680354257,17.175 76,0010,0013,0981.9,+17.7,046,0118,1680354557,17.174 78,0012,0016,0981.8,+18.3,044,0137,1680354857,17.171 80,0011,0015,0981.7,+18.3,044,0147,1680355157,17.154 99,0009,0012,0982.0,+18.2,044,0115,1680355457,17.222 96,0010,0013,0981.8,+17.6,045,0145,1680355757,17.307 96,0010,0013,0982.5,+17.0,046,0111,1680356057,17.29 00,0025,0034,0983.5,+16.7,046,0135,1680356357,17.283 99,0014,0018,0983.5,+16.6,047,0127,1680356657,17.266 96,0017,0023,0983.6,+16.4,048,0137,1680356957,17.263 96,0013,0017,0983.9,+16.3,048,0142,1680357257,17.248 99,0013,0017,0984.1,+16.2,048,0138,1680357557,17.255 96,0019,0026,0984.1,+16.1,049,0149,1680357857,17.225 76,0008,0011,0984.6,+15.7,052,0127,1680358157,17.231 76,0008,0011,0984.5,+15.5,052,0112,1680358457,17.226 99,0007,0010,0984.6,+15.6,052,0131,1680358757,17.218 80,0006,0008,0984.5,+15.8,050,0133,1680359057,17.274 92,0007,0010,0984.5,+16.0,050,0151,1680359357,17.361 92,0006,0008,0984.4,+16.0,050,0122,1680359657,17.349 92,0006,0008,0984.5,+15.9,050,0143,1680359957,17.333 88,0008,0011,0984.1,+15.8,051,0135,1680360257,17.32 88,0007,0010,0984.1,+15.8,051,0136,1680360557,17.305 84,0006,0008,0984.0,+15.7,051,0140,1680360857,17.296 90,0009,0012,0983.9,+15.6,053,0152,1680361157,17.291 88,0008,0011,0984.0,+15.2,056,0146,1680361457,17.291 86,0006,0008,0984.0,+15.0,056,0128,1680361757,17.27 98,0005,0007,0984.0,+15.0,056,0130,1680362057,17.272 99,0004,0006,0983.8,+14.9,056,0133,1680362357,17.266 99,0006,0008,0983.8,+14.7,057,0138,1680362657,17.317 94,0004,0006,0983.7,+14.8,056,0148,1680362957,17.405 99,0004,0006,0983.8,+14.9,056,0129,1680363257,17.396 98,0006,0008,0983.8,+14.9,056,0156,1680363557,17.39 99,0008,0011,0983.4,+14.9,055,0124,1680363857,17.381 98,0006,0008,0983.8,+14.9,056,0122,1680364157,17.365 96,0014,0018,0983.4,+14.9,056,0160,1680364457,17.356 99,0007,0010,0983.5,+15.0,055,0136,1680364757,17.344 99,0007,0010,0983.6,+15.0,055,0134,1680365057,17.344 88,0007,0010,0983.6,+15.1,055,0113,1680365357,17.345 88,0007,0010,0984.0,+15.0,054,0121,1680365657,17.327 86,0008,0011,0984.0,+15.0,055,0120,1680365957,17.313 88,0008,0011,0984.3,+14.9,056,0145,1680366257,17.371 86,0007,0010,0984.2,+14.9,055,0147,1680366557,17.465 90,0008,0011,0984.5,+14.9,055,0121,1680366857,17.447 94,0007,0010,0984.6,+15.0,054,0129,1680367157,17.444 96,0010,0013,0984.6,+14.9,054,0134,1680367457,17.442 96,0016,0022,0984.6,+14.9,055,0127,1680367757,17.428 94,0008,0011,0984.5,+14.5,057,0136,1680368057,17.427 92,0010,0013,0984.6,+14.2,059,0144,1680368357,17.414 92,0013,0017,0984.3,+14.2,060,0133,1680368657,17.403 98,0010,0013,0983.9,+14.1,060,0110,1680368957,17.396 98,0008,0011,0983.9,+14.2,060,0112,1680369257,17.386 98,0011,0015,0984.0,+14.2,060,0131,1680369557,17.376 96,0010,0013,0983.9,+14.2,061,0125,1680369857,17.442 98,0007,0010,0984.3,+14.0,062,0144,1680370157,17.518 99,0010,0013,0984.2,+14.2,060,0142,1680370457,17.512 90,0009,0012,0984.5,+14.1,062,0128,1680370757,17.497 86,0010,0013,0984.5,+14.2,061,0126,1680371057,17.487 88,0013,0017,0985.2,+14.3,060,0138,1680371357,17.475 86,0007,0010,0985.8,+14.1,060,0130,1680371657,17.469 84,0004,0006,0986.1,+14.1,054,0133,1680371957,17.464 84,0004,0006,0986.1,+14.0,051,0131,1680372257,17.457 86,0003,0005,0986.2,+13.9,050,0140,1680372557,17.444 88,0001,0002,0986.5,+13.7,051,0123,1680372857,17.443 94,0002,0003,0986.5,+13.9,049,0137,1680373157,17.424 86,0002,0003,0986.4,+13.7,050,0117,1680373457,17.487 99,0002,0003,0986.5,+13.6,052,0138,1680373757,17.574 86,0002,0003,0986.3,+13.6,051,0127,1680374057,17.561 82,0002,0003,0986.4,+13.5,053,0147,1680374357,17.566 96,0002,0003,0986.5,+13.4,051,0120,1680374657,17.546 90,0001,0002,0986.7,+13.3,052,0118,1680374957,17.553 94,0002,0003,0986.5,+13.1,052,0122,1680375257,17.542 98,0001,0002,0986.4,+13.1,052,0123,1680375557,17.534 90,0001,0002,0986.9,+13.1,053,0137,1680375857,17.519 92,0002,0003,0987.1,+13.1,052,0134,1680376157,17.518 84,0002,0003,0986.8,+12.9,053,0128,1680376457,17.505 86,0003,0005,0986.8,+12.7,053,0134,1680376757,17.499 88,0003,0005,0986.8,+12.8,053,0134,1680377057,17.559 88,0004,0006,0987.0,+12.9,053,0128,1680377357,17.45 98,0005,0007,0987.0,+12.9,052,0141,1680377657,17.625 94,0003,0005,0987.0,+12.8,052,0125,1680377957,17.618 98,0003,0005,0986.8,+12.6,053,0122,1680378257,17.61 94,0003,0005,0987.2,+12.7,052,0120,1680378557,17.601 96,0003,0005,0986.9,+12.5,053,0120,1680378857,17.589 94,0006,0008,0987.2,+12.5,053,0133,1680379157,17.591 96,0003,0005,0987.4,+12.4,053,0133,1680379457,17.588 94,0004,0006,0987.3,+12.4,053,0149,1680379757,17.569 96,0003,0005,0987.7,+12.3,054,0140,1680380057,17.373 84,0005,0007,0987.3,+12.3,055,0159,1680380357,17.37 88,0004,0006,0987.7,+12.2,054,0131,1680380657,17.625 86,0004,0006,0987.4,+12.1,054,0127,1680380957,17.506 98,0003,0005,0987.6,+12.1,054,0128,1680381257,17.495 88,0003,0005,0988.1,+12.0,053,0137,1680381557,17.687 96,0003,0005,0988.0,+11.6,053,0143,1680381857,17.676 99,0003,0005,0987.8,+11.8,052,0142,1680382157,17.657 94,0003,0005,0988.0,+11.6,052,0129,1680382457,17.652 96,0003,0005,0988.3,+11.6,052,0140,1680382757,17.635 99,0003,0005,0988.0,+11.5,052,0152,1680383057,17.633 98,0003,0005,0987.8,+11.4,053,0139,1680383357,17.628 94,0003,0005,0987.8,+11.5,052,0131,1680383657,17.616 98,0003,0005,0988.2,+11.4,053,0122,1680383957,17.6 99,0002,0003,0988.2,+11.6,052,0134,1680384257,17.664 94,0003,0005,0988.3,+11.5,052,0137,1680384557,17.564 96,0003,0005,0988.3,+11.7,052,0124,1680384857,17.741 92,0004,0006,0988.4,+11.5,052,0139,1680385157,17.731 98,0004,0006,0988.5,+11.7,052,0111,1680385457,17.726 94,0004,0006,0988.6,+11.7,052,0137,1680385757,17.715 92,0003,0005,0988.6,+11.7,052,0137,1680386057,17.702 88,0003,0005,0988.5,+11.8,051,0145,1680386357,17.701 92,0003,0005,0988.6,+11.7,052,0103,1680386657,17.69 98,0004,0006,0988.9,+11.6,052,0127,1680387257,17.673 98,0004,0006,0988.7,+11.5,052,0142,1680387557,17.67 99,0003,0005,0988.8,+11.8,051,0112,1680387857,17.732 94,0003,0005,0988.9,+11.7,052,0145,1680388157,17.815 94,0003,0005,0988.4,+11.7,051,0135,1680388457,17.813 94,0003,0005,0988.6,+11.6,051,0130,1680388757,17.801 82,0003,0005,0988.5,+11.6,052,0135,1680389057,17.778 86,0003,0005,0988.5,+11.6,051,0137,1680389357,17.777 88,0002,0003,0988.7,+11.5,051,0123,1680389657,17.763 98,0003,0005,0988.7,+11.6,050,0129,1680389957,17.761 90,0004,0006,0988.7,+11.4,051,0129,1680390257,17.757 98,0002,0003,0988.8,+11.5,050,0116,1680390557,17.744 84,0003,0005,0988.6,+11.5,050,0137,1680390857,17.747 86,0003,0005,0988.7,+11.3,051,0142,1680391157,17.739 78,0003,0005,0988.5,+11.3,050,0147,1680391457,17.799 98,0003,0005,0989.0,+11.4,050,0143,1680391757,17.875 96,0003,0005,0988.9,+11.3,050,0135,1680392057,17.873 96,0003,0005,0989.0,+11.3,049,0128,1680392357,17.869 96,0005,0007,0988.5,+11.0,052,0137,1680392657,17.858 94,0004,0006,0988.8,+10.9,052,0135,1680392957,17.85 96,0004,0006,0988.9,+10.9,051,0120,1680393257,17.847 86,0003,0005,0989.0,+11.0,050,0146,1680393557,17.835 88,0003,0005,0988.9,+11.0,050,0131,1680393857,17.818 86,0003,0005,0989.1,+11.0,051,0140,1680394157,17.824 98,0003,0005,0988.8,+10.9,051,0126,1680394457,17.815 00,0003,0005,0988.8,+10.8,052,0127,1680394757,17.799 98,0004,0006,0989.1,+10.7,052,0148,1680395057,17.848 92,0003,0005,0988.7,+10.8,050,0153,1680395357,17.942 90,0002,0003,0988.8,+10.7,051,0140,1680395657,17.935 92,0002,0003,0989.0,+10.7,051,0131,1680395957,17.923 96,0002,0003,0988.8,+10.7,051,0125,1680396257,17.913 98,0003,0005,0989.1,+10.7,051,0147,1680396557,17.911 98,0004,0006,0989.0,+10.7,051,0133,1680396857,17.907 99,0003,0005,0988.9,+10.5,052,0125,1680397157,17.903 90,0004,0006,0988.9,+10.6,052,0120,1680397457,17.883 88,0003,0005,0988.9,+10.5,052,0117,1680397757,17.881 82,0003,0005,0988.9,+10.5,052,0124,1680398057,17.871 88,0003,0005,0988.8,+10.5,052,0150,1680398357,17.676 88,0002,0003,0989.1,+10.7,051,0131,1680398657,17.93 90,0002,0003,0989.1,+10.6,051,0111,1680398957,17.822 94,0003,0005,0989.2,+10.7,050,0108,1680399258,18.004 99,0004,0006,0989.1,+10.7,050,0135,1680399557,17.811 98,0004,0006,0989.2,+10.6,050,0144,1680399857,17.988 94,0003,0005,0989.3,+10.8,050,0155,1680400157,17.982 99,0003,0005,0989.1,+10.6,051,0134,1680400457,17.973 96,0004,0006,0989.2,+10.7,050,0144,1680400757,17.958 86,0004,0006,0988.9,+10.7,050,0132,1680401057,17.952 84,0003,0005,0989.0,+10.7,050,0133,1680401357,17.938 88,0002,0003,0989.0,+10.6,050,0140,1680401657,17.94 98,0003,0005,0988.9,+10.8,049,0131,1680401957,17.929 98,0003,0005,0988.7,+10.8,049,0129,1680402257,17.99 94,0002,0003,0988.7,+11.0,048,0122,1680402558,18.075 90,0004,0006,0988.8,+11.1,047,0118,1680402857,17.882 86,0001,0002,0988.9,+11.1,047,0134,1680403157,17.87 86,0002,0003,0988.8,+11.1,047,0111,1680403457,17.857 96,0001,0002,0989.0,+11.1,047,0126,1680403758,18.049 96,0004,0006,0988.9,+11.1,047,0136,1680404057,17.845 98,0002,0003,0988.9,+11.1,048,0123,1680404358,18.023 84,0006,0008,0989.2,+11.0,049,0112,1680404658,18.012 88,0002,0003,0989.3,+11.0,049,0173,1680404958,18.013 88,0003,0005,0989.1,+10.7,050,0129,1680405258,18.007 86,0002,0003,0988.8,+10.3,052,0136,1680405557,17.996 99,0002,0003,0988.9,+10.5,052,0111,1680405857,17.866 90,0003,0005,0988.9,+10.5,052,0122,1680406157,17.954 90,0003,0005,0989.4,+10.3,054,0145,1680406457,17.941 86,0005,0007,0989.4,+09.9,055,0126,1680406758,18.127 86,0003,0005,0989.1,+10.3,054,0135,1680407057,17.922 99,0003,0005,0989.3,+10.3,054,0138,1680407358,18.111 98,0004,0006,0989.2,+10.1,054,0117,1680407657,17.909 98,0003,0005,0989.3,+10.0,054,0151,1680407957,17.899 86,0003,0005,0989.3,+10.2,054,0133,1680408257,17.894 88,0004,0006,0989.2,+10.2,054,0134,1680408558,18.07 86,0003,0005,0989.1,+10.2,054,0119,1680408858,18.069 82,0003,0005,0989.3,+10.5,052,0123,1680409158,18.064 88,0003,0005,0989.2,+10.6,051,0130,1680409458,18.123 88,0003,0005,0989.2,+10.6,051,0108,1680409758,18.199 86,0003,0005,0989.5,+10.6,052,0130,1680410058,18.197 86,0003,0005,0989.2,+10.7,050,0140,1680410358,18.186 84,0004,0006,0989.3,+10.5,052,0130,1680410658,18.172 86,0004,0006,0989.3,+10.5,052,0138,1680410958,18.173 99,0006,0008,0989.6,+10.4,052,0128,1680411258,18.163 92,0004,0006,0989.3,+10.5,052,0133,1680411557,17.964 98,0002,0003,0989.3,+10.7,050,0114,1680411858,18.151 99,0004,0006,0989.6,+11.0,050,0135,1680412158,18.135 94,0003,0005,0989.5,+10.8,050,0129,1680412458,18.133 96,0004,0006,0989.5,+10.8,051,0132,1680412758,18.13 98,0004,0006,0989.7,+10.9,050,0136,1680413058,18.184 96,0004,0006,0989.6,+11.0,050,0117,1680413358,18.269 92,0005,0007,0989.5,+11.1,049,0147,1680413658,18.258 96,0004,0006,0989.7,+11.1,049,0128,1680413958,18.254 92,0005,0007,0989.7,+11.2,049,0136,1680414258,18.242 98,0003,0005,0989.9,+11.5,047,0136,1680414558,18.24 94,0004,0006,0989.7,+11.6,047,0125,1680414858,18.237 98,0005,0007,0990.1,+11.7,046,0138,1680415158,18.221 90,0004,0006,0989.9,+11.9,045,0132,1680415458,18.217 84,0003,0005,0990.0,+12.2,043,0121,1680415758,18.207 88,0002,0003,0990.0,+12.4,043,0137,1680416058,18.009 94,0002,0003,0990.0,+12.5,043,0138,1680416358,18.003 96,0002,0003,0990.2,+12.6,043,0139,1680416658,18.247 98,0002,0003,0990.0,+12.6,044,0132,1680416958,18.33 88,0004,0006,0990.0,+12.6,043,0135,1680417258,18.32 88,0002,0003,0990.1,+12.5,044,0130,1680417558,18.313 84,0002,0003,0990.2,+12.7,043,0140,1680417858,18.297 98,0003,0005,0990.2,+12.7,043,0124,1680418158,18.319 98,0003,0005,0990.3,+12.9,043,0134,1680418458,18.293 98,0003,0005,0990.0,+13.0,042,0120,1680418758,18.284 86,0003,0005,0990.0,+13.0,041,0131,1680419058,18.081 86,0002,0003,0990.0,+13.0,042,0119,1680419358,18.27 86,0004,0006,0990.4,+13.1,041,0097,1680419658,18.26 86,0007,0010,0990.5,+13.2,041,0126,1680419958,18.055 84,0005,0007,0990.6,+13.3,042,0153,1680420258,18.122 90,0005,0007,0990.6,+13.3,041,0143,1680420558,18.389 96,0006,0008,0990.7,+13.3,042,0139,1680420858,18.191 98,0003,0005,0990.7,+13.6,040,0120,1680421158,18.377 96,0003,0005,0990.7,+13.8,039,0116,1680421458,18.173 86,0002,0003,0990.6,+13.9,038,0151,1680421758,18.349 86,0003,0005,0990.4,+14.2,038,0128,1680422058,18.347 84,0002,0003,0990.3,+14.7,036,0129,1680422358,18.339 99,0002,0003,0990.5,+14.7,035,0137,1680422658,18.145 96,0003,0005,0990.4,+14.7,035,0139,1680422958,18.132 96,0002,0003,0990.3,+14.8,036,0109,1680423258,18.313 96,0002,0003,0990.3,+14.7,036,0126,1680423558,18.308 98,0002,0003,0990.6,+15.2,035,0127,1680423858,18.361 96,0002,0003,0990.5,+15.5,034,0120,1680424158,18.441 84,0002,0003,0990.3,+15.7,034,0128,1680424458,18.428 88,0002,0003,0990.4,+16.1,032,0126,1680424758,18.415 86,0002,0003,0990.2,+17.1,030,0136,1680425058,18.416 88,0001,0002,0990.3,+16.9,030,0130,1680425358,18.406 86,0003,0005,0990.2,+17.2,029,0139,1680425658,18.395 86,0001,0002,0990.3,+16.9,029,0121,1680425958,18.388 94,0002,0003,0990.3,+17.0,030,0132,1680426258,18.38 94,0005,0007,0990.4,+17.2,028,0124,1680426558,18.369 96,0001,0002,0990.2,+17.5,028,0132,1680426858,18.359 88,0001,0002,0990.0,+17.9,028,0131,1680427158,18.166 86,0001,0002,0989.9,+17.9,028,0152,1680427458,18.416 84,0002,0003,0989.8,+18.6,029,0137,1680427758,18.495 96,0002,0003,0990.0,+18.1,029,0145,1680428058,18.489 94,0002,0003,0990.2,+18.7,029,0129,1680428358,18.477 96,0002,0003,0990.0,+19.0,028,0142,1680428658,18.279 94,0002,0003,0989.6,+19.6,027,0120,1680428958,18.462 96,0001,0002,0989.8,+19.5,027,0123,1680429258,18.456 96,0002,0003,0989.8,+19.4,026,0148,1680429558,18.434 94,0001,0002,0989.8,+19.3,024,0125,1680429858,18.432 94,0001,0002,0989.4,+19.9,025,0138,1680430158,18.42 94,0001,0002,0989.5,+20.1,023,0139,1680430458,18.408 92,0001,0002,0989.5,+19.9,022,0117,1680430758,18.402 96,0002,0003,0989.3,+20.1,021,0115,1680431058,18.458 98,0005,0007,0989.3,+20.4,021,0118,1680431358,18.537 94,0001,0002,0989.4,+20.0,020,0144,1680431658,18.545 94,0001,0002,0989.5,+19.9,021,0137,1680431958,18.526 98,0001,0002,0989.6,+19.9,021,0128,1680432258,18.507 96,0001,0002,0989.4,+19.4,022,0122,1680432558,18.507 86,0001,0002,0989.3,+19.8,022,0133,1680432858,18.509 92,0002,0003,0989.2,+20.5,023,0128,1680433158,18.484 74,0001,0002,0989.2,+20.8,020,0129,1680433458,18.476 72,0001,0002,0989.0,+20.8,020,0117,1680433758,18.471 74,0001,0002,0989.0,+21.0,022,0124,1680434058,18.471 96,0001,0002,0988.9,+21.0,021,0121,1680434358,18.451 96,0002,0003,0988.8,+21.0,020,0147,1680434658,18.505 92,0001,0002,0988.9,+21.1,021,0117,1680434958,18.581 84,0002,0003,0988.8,+21.3,020,0140,1680435258,18.576 86,0002,0003,0988.8,+21.6,021,0129,1680435558,18.564 99,0002,0003,0988.6,+21.5,020,0135,1680435858,18.55 86,0001,0002,0988.7,+21.6,020,0150,1680436158,18.545 86,0001,0002,0988.5,+21.8,021,0136,1680436458,18.534 86,0001,0002,0988.6,+21.6,020,0141,1680436758,18.516 98,0001,0002,0988.5,+21.9,020,0130,1680437058,18.515 94,0002,0003,0988.6,+21.7,020,0124,1680437358,18.512 98,0001,0002,0988.5,+21.7,020,0141,1680437658,18.505 84,0002,0003,0988.3,+22.2,020,0133,1680437958,18.504 84,0002,0003,0988.4,+21.9,021,0149,1680438258,18.56 86,0002,0003,0988.4,+22.1,020,0120,1680438558,18.629 94,0002,0003,0988.6,+22.1,020,0130,1680438858,18.628 94,0001,0002,0988.7,+22.1,019,0152,1680439158,18.61 94,0002,0003,0988.2,+22.4,020,0124,1680439458,18.603 92,0002,0003,0988.3,+21.5,021,0127,1680439758,18.586 90,0001,0002,0988.7,+21.8,020,0137,1680440058,18.571 96,0001,0002,0988.3,+22.3,021,0140,1680440358,18.567 94,0001,0002,0988.4,+22.1,020,0120,1680440658,18.559 94,0001,0002,0988.1,+22.2,020,0158,1680440958,18.559 92,0001,0002,0988.1,+22.4,020,0134,1680441258,18.549 94,0001,0002,0988.1,+22.1,020,0105,1680441558,18.54 98,0001,0002,0988.1,+22.2,020,0114,1680441858,18.59 90,0002,0003,0988.1,+22.1,021,0127,1680442158,18.667 94,0001,0002,0988.1,+22.3,020,0130,1680442458,18.66 94,0001,0002,0988.0,+22.5,021,0135,1680442758,18.653 96,0003,0005,0988.1,+22.3,021,0127,1680443058,18.653 94,0002,0003,0988.3,+22.3,020,0150,1680443358,18.639 96,0001,0002,0988.0,+22.1,021,0125,1680443658,18.624 98,0001,0002,0988.2,+22.1,021,0127,1680443958,18.623 96,0002,0003,0988.0,+21.8,022,0132,1680444258,18.619 98,0002,0003,0988.0,+21.8,022,0142,1680444558,18.597 94,0001,0002,0988.1,+21.5,022,0138,1680444858,18.596 76,0001,0002,0988.1,+21.5,021,0125,1680445158,18.582 76,0001,0002,0987.8,+21.3,022,0135,1680445458,18.644 76,0001,0002,0988.3,+21.2,022,0130,1680445758,18.712 98,0001,0002,0988.2,+21.1,023,0132,1680446058,18.714 96,0002,0003,0988.2,+20.9,023,0121,1680446358,18.702 98,0001,0002,0988.1,+20.9,023,0126,1680446658,18.695 90,0002,0003,0988.1,+20.8,023,0141,1680446958,18.681 86,0001,0002,0988.0,+20.6,023,0121,1680447258,18.667 88,0001,0002,0988.2,+20.4,023,0118,1680447558,18.655 92,0003,0005,0988.0,+20.6,022,0143,1680447858,18.645 96,0002,0003,0988.4,+20.4,023,0134,1680448158,18.636 94,0002,0003,0988.4,+20.5,022,0115,1680448458,18.637 82,0002,0003,0988.1,+20.7,023,0130,1680448758,18.619 82,0001,0002,0988.1,+20.7,021,0140,1680449058,18.683 80,0002,0003,0988.1,+20.7,023,0124,1680449358,18.751 80,0001,0002,0988.1,+20.7,022,0108,1680449658,18.756 98,0004,0006,0988.2,+20.7,021,0147,1680449958,18.751 96,0001,0002,0988.2,+20.4,021,0116,1680450258,18.725 98,0002,0003,0988.5,+20.2,021,0125,1680450558,18.723 99,0002,0003,0988.7,+20.2,021,0127,1680450858,18.721 74,0001,0002,0988.4,+20.1,021,0136,1680451158,18.705 78,0001,0002,0988.5,+20.0,021,0125,1680451458,18.707 96,0005,0007,0988.6,+19.9,021,0119,1680451758,18.684 96,0003,0005,0988.6,+19.8,021,0113,1680452058,18.673 98,0003,0005,0988.4,+19.7,022,0105,1680452358,18.672 76,0004,0006,0988.4,+19.8,022,0137,1680452658,18.726 76,0002,0003,0988.7,+19.7,022,0125,1680452958,18.809 78,0002,0003,0988.8,+19.7,022,0132,1680453258,18.798 76,0002,0003,0988.7,+19.8,022,0131,1680453558,18.793 78,0003,0005,0988.5,+19.4,023,0169,1680453858,18.773 98,0005,0007,0988.6,+19.3,023,0130,1680454158,18.765 98,0006,0008,0988.7,+19.2,023,0123,1680454458,18.76 96,0003,0005,0988.6,+19.4,022,0118,1680454758,18.757 98,0003,0005,0988.9,+19.2,023,0129,1680455058,18.751 94,0006,0008,0988.7,+19.2,024,0141,1680455358,18.742 96,0006,0008,0988.8,+19.1,024,0122,1680455658,18.733 88,0007,0010,0988.9,+18.8,024,0129,1680455958,18.715 88,0004,0006,0988.9,+18.7,025,0130,1680456258,18.772 88,0010,0013,0989.3,+18.7,025,0117,1680456558,18.849 96,0003,0005,0989.3,+18.7,025,0126,1680456858,18.849 98,0002,0003,0989.5,+18.6,026,0124,1680457158,18.829 98,0005,0007,0989.7,+18.4,026,0124,1680457458,18.836 90,0003,0005,0989.4,+18.3,026,0143,1680457758,18.81 94,0007,0010,0989.5,+18.3,026,0123,1680458058,18.804 94,0003,0005,0989.6,+18.0,027,0122,1680458358,18.803 86,0002,0003,0989.9,+18.1,026,0134,1680458658,18.802 84,0003,0005,0989.7,+18.1,026,0138,1680458958,18.798 88,0004,0006,0989.9,+18.1,027,0131,1680459258,18.778 86,0004,0006,0989.6,+18.1,027,0123,1680459558,18.767 88,0005,0007,0989.7,+18.0,027,0148,1680459858,18.832 90,0005,0007,0989.8,+18.0,027,0110,1680460158,18.912 80,0005,0007,0990.0,+17.8,028,0124,1680460458,18.903 80,0005,0007,0989.9,+17.7,028,0136,1680460758,18.89 78,0005,0007,0990.2,+17.6,028,0131,1680461058,18.881 78,0007,0010,0990.1,+17.5,029,0137,1680461358,18.858 78,0005,0007,0990.1,+17.4,029,0144,1680461658,18.856 74,0003,0005,0990.1,+17.3,030,0132,1680461958,18.85 98,0003,0005,0990.4,+17.2,030,0140,1680462258,18.849 98,0004,0006,0990.4,+17.2,029,0110,1680462558,18.837 96,0003,0005,0990.2,+17.2,030,0128,1680462858,18.827 84,0002,0003,0990.3,+17.1,030,0136,1680463158,18.838 88,0004,0006,0990.6,+17.2,030,0136,1680463458,18.886 90,0005,0007,0990.3,+16.9,031,0147,1680463758,18.958 98,0008,0011,0990.7,+16.9,031,0138,1680464058,18.949 94,0008,0011,0990.7,+16.7,032,0138,1680464358,18.941 96,0007,0010,0990.9,+16.6,032,0151,1680464658,18.919 92,0004,0006,0990.8,+16.7,032,0131,1680464958,18.905 94,0004,0006,0991.0,+16.6,032,0117,1680465258,18.911 96,0004,0006,0991.1,+16.4,032,0123,1680465558,18.895 92,0005,0007,0990.8,+16.3,032,0127,1680465858,18.885 96,0006,0008,0990.7,+16.2,033,0121,1680466158,18.893 94,0005,0007,0991.0,+16.4,032,0139,1680466458,18.88 94,0005,0007,0991.0,+16.3,033,0144,1680466758,18.861 96,0005,0007,0990.9,+16.3,033,0140,1680467058,18.924 94,0005,0007,0990.9,+16.3,033,0126,1680467359,19.008 96,0006,0008,0990.9,+16.2,034,0125,1680467659,19.004 94,0008,0011,0990.9,+16.0,034,0124,1680467958,18.99 90,0007,0010,0990.9,+16.2,033,0119,1680468258,18.967 96,0007,0010,0991.1,+16.0,033,0116,1680468558,18.96 92,0006,0008,0991.1,+16.2,033,0127,1680468858,18.957 94,0006,0008,0991.1,+16.1,033,0122,1680469158,18.945 94,0005,0007,0991.0,+16.0,034,0130,1680469458,18.938 92,0005,0007,0991.1,+16.1,032,0105,1680469758,18.928 94,0007,0010,0991.2,+16.2,033,0140,1680470058,18.926 96,0005,0007,0991.6,+16.3,033,0126,1680470358,18.919 96,0009,0012,0991.5,+15.9,033,0135,1680470658,18.969 96,0005,0007,0991.6,+15.9,034,0127,1680470959,19.046 94,0004,0006,0991.4,+15.9,034,0148,1680471259,19.042 94,0006,0008,0991.3,+15.8,034,0126,1680471559,19.036 96,0007,0010,0991.4,+15.8,034,0127,1680471859,19.026 96,0005,0007,0991.7,+15.7,035,0119,1680472159,19.02 96,0005,0007,0991.9,+15.7,035,0132,1680472459,19.012 90,0007,0010,0991.8,+15.6,035,0129,1680472758,18.993 90,0005,0007,0991.9,+15.8,035,0110,1680473059,19.004 92,0004,0006,0991.9,+15.4,036,0131,1680473358,18.978 86,0006,0008,0991.8,+15.6,035,0123,1680473658,18.983 88,0006,0008,0991.7,+15.4,035,0130,1680473958,18.964 90,0007,0010,0991.8,+15.4,035,0116,1680474259,19.012 99,0004,0006,0991.5,+15.4,035,0150,1680474559,19.1 88,0004,0006,0991.8,+15.4,035,0125,1680474859,19.093 90,0006,0008,0991.6,+15.2,035,0141,1680475159,19.091 94,0005,0007,0991.8,+15.1,035,0113,1680475459,19.073 90,0004,0006,0991.7,+15.3,035,0143,1680475759,19.069 96,0004,0006,0991.7,+15.4,035,0139,1680476059,19.058 96,0005,0007,0991.6,+15.1,035,0131,1680476359,19.043 92,0006,0008,0991.7,+15.1,035,0130,1680476659,19.031 98,0005,0007,0991.9,+15.1,035,0141,1680476959,19.028 98,0003,0005,0991.6,+15.0,035,0129,1680477259,19.018 99,0006,0008,0991.4,+15.0,035,0150,1680477559,19.009 96,0003,0005,0991.5,+14.9,035,0144,1680477859,19.07 86,0003,0005,0991.4,+14.3,037,0125,1680478159,19.159 86,0003,0005,0991.5,+14.7,036,0139,1680478459,19.149 88,0003,0005,0991.5,+14.7,035,0118,1680478759,19.138 98,0003,0005,0991.5,+14.4,035,0144,1680479059,19.126 96,0002,0003,0991.8,+14.1,036,0151,1680479359,19.119 98,0003,0005,0991.4,+14.0,036,0136,1680479659,19.115 84,0004,0006,0991.6,+13.8,037,0114,1680479959,19.112 86,0002,0003,0991.4,+13.2,038,0131,1680480259,19.093 88,0002,0003,0991.5,+13.9,037,0123,1680480559,19.089 96,0003,0005,0991.9,+13.8,037,0157,1680480859,19.075 94,0002,0003,0991.5,+13.8,036,0120,1680481159,19.076 96,0002,0003,0991.7,+13.6,037,0133,1680481459,19.137 98,0003,0005,0991.6,+13.7,037,0108,1680481759,19.221 96,0002,0003,0991.5,+13.0,039,0126,1680482059,19.216 98,0002,0003,0991.5,+13.5,038,0125,1680482359,19.194 94,0002,0003,0991.4,+13.6,037,0152,1680482659,19.186 94,0002,0003,0991.5,+13.6,038,0142,1680482959,19.178 96,0002,0003,0991.3,+13.1,040,0137,1680483259,19.169 99,0005,0007,0991.6,+13.1,040,0117,1680483559,19.163 92,0007,0010,0991.7,+13.4,039,0119,1680483859,19.149 94,0004,0006,0991.5,+13.2,039,0141,1680484159,19.148 90,0003,0005,0991.6,+13.0,040,0148,1680484459,19.13 88,0002,0003,0991.5,+13.2,040,0153,1680484759,19.126 88,0003,0005,0991.5,+13.3,039,0142,1680485059,19.183 84,0002,0003,0991.5,+13.3,039,0135,1680485359,19.272 86,0002,0003,0991.3,+13.1,040,0138,1680485659,19.26 84,0004,0006,0991.6,+13.0,040,0130,1680485959,19.259 92,0004,0006,0991.3,+13.0,041,0128,1680486259,19.25 92,0008,0011,0991.4,+12.8,041,0121,1680486559,19.252 94,0003,0005,0991.3,+12.7,041,0154,1680486859,19.045 82,0002,0003,0991.5,+12.4,042,0132,1680487159,19.224 82,0002,0003,0991.7,+12.7,041,0119,1680487459,19.226 82,0003,0005,0991.5,+12.9,040,0137,1680487759,19.207 92,0006,0008,0991.8,+12.7,041,0123,1680488059,19.205 94,0004,0006,0991.5,+12.6,041,0129,1680488359,19.191 92,0005,0007,0991.5,+12.4,041,0121,1680488659,19.253 86,0006,0008,0991.7,+12.3,041,0130,1680488959,19.33 88,0004,0006,0991.7,+12.0,042,0134,1680489259,19.326 88,0003,0005,0991.5,+12.4,041,0139,1680489559,19.312 86,0004,0006,0991.7,+12.3,041,0134,1680489859,19.314 86,0006,0008,0991.7,+12.2,041,0145,1680490159,19.3 86,0004,0006,0991.6,+12.3,041,0157,1680490459,19.291 82,0003,0005,0991.7,+12.3,041,0119,1680490759,19.274 84,0004,0006,0991.4,+11.9,042,0139,1680491059,19.288 86,0004,0006,0991.6,+12.2,041,0115,1680491359,19.268 84,0004,0006,0991.4,+12.2,042,0133,1680491659,19.071 86,0005,0007,0991.3,+11.8,042,0133,1680491959,19.248 86,0007,0010,0991.1,+11.4,044,0130,1680492259,19.309 96,0006,0008,0991.4,+12.1,043,0121,1680492559,19.395 96,0006,0008,0991.0,+11.9,043,0127,1680492859,19.388 96,0005,0007,0991.1,+11.9,043,0135,1680493159,19.386 98,0010,0013,0991.4,+11.7,044,0135,1680493459,19.371 94,0006,0008,0991.2,+11.1,045,0128,1680493759,19.167 86,0019,0026,0991.4,+11.7,044,0136,1680494059,19.352 90,0010,0013,0991.5,+11.4,045,0133,1680494359,19.345 90,0028,0038,0991.6,+11.8,044,0120,1680494659,19.339 86,0013,0017,0991.5,+11.5,044,0128,1680494959,19.331 86,0009,0012,0991.7,+10.9,046,0140,1680495259,19.317 98,0011,0015,0991.7,+11.3,045,0117,1680495559,19.314 96,0011,0015,0991.6,+11.0,046,0141,1680495859,19.374 98,0012,0016,0991.9,+11.2,046,0145,1680496159,19.454 96,0009,0012,0992.1,+11.3,046,0160,1680496459,19.427 98,0010,0013,0991.7,+11.4,045,0122,1680496759,19.423 96,0013,0017,0992.1,+11.3,044,0135,1680497059,19.422 96,0015,0021,0991.7,+11.2,046,0117,1680497359,19.413 98,0020,0027,0991.9,+11.6,045,0145,1680497659,19.399 92,0017,0023,0991.9,+11.0,047,0128,1680497959,19.39 86,0014,0018,0992.2,+11.4,046,0143,1680498259,19.383 88,0019,0026,0992.1,+10.9,049,0106,1680498559,19.376 88,0026,0036,0991.9,+11.1,047,0138,1680498859,19.376 99,0017,0023,0992.0,+10.4,049,0134,1680499159,19.37 90,0018,0024,0992.3,+10.6,048,0148,1680499459,19.42 99,0018,0024,0992.4,+11.4,046,0146,1680499759,19.495 98,0017,0023,0992.4,+11.3,046,0138,1680500059,19.486 94,0016,0022,0992.4,+11.0,047,0119,1680500359,19.484 96,0025,0034,0992.3,+11.5,046,0148,1680500659,19.481 94,0018,0024,0992.5,+10.7,047,0137,1680500959,19.464 94,0015,0021,0992.4,+10.8,047,0120,1680501259,19.454 96,0018,0024,0992.7,+10.7,047,0116,1680501559,19.461 90,0018,0024,0992.3,+11.7,045,0135,1680501859,19.459 94,0016,0022,0992.4,+11.8,045,0161,1680502159,19.437 90,0014,0018,0992.4,+11.7,046,0113,1680502459,19.43 90,0016,0022,0992.4,+12.1,044,0143,1680502759,19.427 98,0023,0031,0992.5,+12.3,044,0125,1680503059,19.476 96,0028,0038,0992.6,+11.9,045,0123,1680503359,19.561 88,0024,0032,0992.2,+11.4,047,0126,1680503659,19.558 99,0028,0038,0992.5,+11.8,046,0126,1680503959,19.55 88,0022,0029,0992.6,+11.9,045,0124,1680504259,19.542 88,0017,0023,0992.7,+12.4,044,0139,1680504559,19.53 88,0012,0016,0992.9,+12.7,041,0134,1680504859,19.529 86,0009,0012,0992.4,+12.6,042,0123,1680505159,19.33 90,0007,0010,0992.4,+13.0,041,0136,1680505459,19.509 90,0008,0011,0992.7,+13.3,040,0127,1680505759,19.508 90,0009,0012,0992.6,+13.1,041,0147,1680506059,19.493 84,0011,0015,0992.6,+13.0,042,0132,1680506359,19.484 86,0009,0012,0992.4,+13.2,041,0145,1680506659,19.54 88,0006,0008,0992.7,+13.1,041,0132,1680506959,19.626 96,0006,0008,0992.5,+13.6,040,0141,1680507259,19.619 90,0010,0013,0992.4,+13.3,041,0149,1680507559,19.611 92,0005,0007,0992.4,+12.9,041,0138,1680507859,19.603 86,0005,0007,0992.4,+12.8,042,0139,1680508159,19.402 86,0005,0007,0992.4,+13.2,041,0134,1680508459,19.586 99,0008,0011,0992.5,+13.5,040,0132,1680508759,19.573 96,0007,0010,0992.3,+13.5,041,0140,1680509059,19.566 98,0009,0012,0992.2,+13.2,041,0135,1680509359,19.555 98,0013,0017,0992.2,+13.5,041,0115,1680509659,19.55 84,0010,0013,0992.5,+14.1,039,0126,1680509959,19.526 90,0013,0017,0992.4,+13.7,040,0137,1680510259,19.583 84,0011,0015,0991.9,+13.5,041,0129,1680510559,19.677 90,0014,0018,0992.3,+13.6,040,0153,1680510859,19.664 90,0016,0022,0992.4,+13.6,041,0138,1680511159,19.647 88,0012,0016,0991.8,+13.8,040,0127,1680511459,19.648 86,0009,0012,0991.7,+13.7,040,0126,1680511759,19.636 86,0009,0012,0991.7,+13.5,041,0121,1680512059,19.63 86,0007,0010,0991.7,+13.6,042,0112,1680512359,19.624 94,0008,0011,0991.8,+13.6,042,0141,1680512659,19.616 99,0005,0007,0992.0,+13.8,041,0137,1680512959,19.6 94,0007,0010,0991.9,+13.7,043,0124,1680513259,19.586 84,0009,0012,0991.9,+13.8,043,0139,1680513559,19.596 86,0006,0008,0991.7,+13.7,043,0148,1680513859,19.65 84,0007,0010,0991.8,+13.6,042,0110,1680514159,19.734 94,0009,0012,0991.7,+13.9,041,0120,1680514459,19.722 96,0004,0006,0991.7,+13.9,040,0117,1680514759,19.72 96,0005,0007,0991.8,+13.7,041,0147,1680515059,19.704 94,0008,0011,0991.7,+13.7,042,0140,1680515359,19.691 98,0006,0008,0991.3,+13.5,042,0129,1680515659,19.701 96,0005,0007,0991.3,+13.5,045,0138,1680515959,19.688 96,0005,0007,0991.3,+13.2,047,0123,1680516259,19.671 94,0005,0007,0991.4,+13.3,047,0140,1680516559,19.671 94,0008,0011,0991.4,+13.1,047,0134,1680516859,19.657 84,0008,0011,0991.3,+13.2,048,0116,1680517159,19.652 82,0008,0011,0991.4,+13.2,048,0139,1680517459,19.715 80,0008,0011,0991.5,+13.2,049,0125,1680517759,19.781 96,0006,0008,0991.7,+13.3,051,0152,1680518059,19.766 98,0006,0008,0991.5,+13.3,049,0124,1680518359,19.762 96,0007,0010,0991.6,+13.3,051,0123,1680518659,19.748 74,0006,0008,0991.3,+13.1,050,0122,1680518959,19.737 76,0007,0010,0991.8,+13.4,050,0118,1680519259,19.733 76,0010,0013,0991.4,+13.1,052,0152,1680519559,19.736 74,0007,0010,0991.7,+13.4,052,0143,1680519859,19.724 76,0008,0011,0991.8,+13.5,054,0122,1680520159,19.731 76,0005,0007,0991.6,+13.6,053,0123,1680520459,19.707 76,0005,0007,0991.6,+13.1,056,0134,1680520759,19.693 74,0005,0007,0991.5,+13.3,056,0138,1680521059,19.755 78,0016,0022,0991.3,+13.1,061,0119,1680521359,19.842 94,0008,0011,0991.2,+13.4,060,0118,1680521659,19.834 98,0007,0010,0991.5,+13.0,060,0131,1680521959,19.824 96,0005,0007,0991.2,+13.1,060,0138,1680522259,19.803 96,0005,0007,0991.0,+13.0,061,0140,1680522559,19.8 94,0010,0013,0991.1,+13.4,060,0124,1680522859,19.793 94,0010,0013,0991.4,+12.9,061,0132,1680523159,19.787 76,0009,0012,0990.8,+13.0,062,0120,1680523459,19.766 76,0008,0011,0991.1,+12.9,064,0155,1680523759,19.764 78,0008,0011,0991.0,+12.9,064,0133,1680524059,19.76 99,0012,0016,0991.0,+12.7,066,0118,1680524359,19.759 92,0014,0018,0991.1,+13.1,064,0111,1680524659,19.821 96,0010,0013,0991.2,+12.8,066,0120,1680524959,19.912 76,0014,0018,0991.1,+12.7,067,0130,1680525259,19.898 78,0016,0022,0990.8,+12.6,068,0144,1680525559,19.895 74,0016,0022,0990.7,+12.6,068,0144,1680525859,19.88 78,0012,0016,0990.8,+12.9,068,0122,1680526159,19.867 76,0024,0032,0991.1,+12.7,069,0127,1680526459,19.854 78,0019,0026,0990.9,+12.5,070,0135,1680526759,19.85 98,0017,0023,0990.6,+12.6,069,0125,1680527059,19.849 96,0013,0017,0990.5,+13.1,069,0132,1680527359,19.836 96,0010,0013,0990.7,+12.9,068,0143,1680527659,19.834 84,0014,0018,0990.5,+12.5,070,0133,1680527959,19.829 86,0016,0022,0990.6,+12.8,070,0119,1680528259,19.882 84,0014,0018,0990.4,+12.7,069,0134,1680528559,19.963 90,0017,0023,0990.6,+12.9,069,0119,1680528859,19.958 86,0017,0023,0990.4,+12.8,070,0139,1680529159,19.757 88,0015,0021,0990.2,+12.1,071,0142,1680529459,19.75 98,0014,0018,0990.2,+11.8,072,0117,1680529759,19.935 96,0012,0016,0989.7,+12.0,073,0103,1680530059,19.92 99,0019,0026,0989.9,+12.4,072,0120,1680530359,19.919 99,0016,0022,0989.9,+12.2,072,0129,1680530659,19.911 86,0012,0016,0989.6,+12.0,073,0130,1680530959,19.907 90,0019,0026,0989.3,+11.9,073,0121,1680531259,19.879 88,0014,0018,0989.6,+11.9,073,0123,1680531559,19.874 84,0013,0017,0989.8,+11.8,074,0143,1680531859,19.943 82,0012,0016,0989.4,+11.9,073,0131,1680532160,20.022 86,0014,0018,0989.8,+11.9,074,0109,1680532460,20.015 88,0014,0018,0989.6,+11.9,074,0140,1680532759,19.82 84,0013,0017,0989.5,+11.7,074,0141,1680533059,19.811 88,0013,0017,0989.4,+11.8,074,0140,1680533359,19.991 98,0019,0026,0989.3,+11.7,075,0128,1680533659,19.99 94,0019,0026,0989.2,+11.8,075,0129,1680533959,19.973 99,0020,0027,0989.5,+12.0,076,0116,1680534259,19.978 98,0021,0028,0989.7,+12.0,075,0140,1680534559,19.959 96,0020,0027,0989.3,+12.0,076,0122,1680534859,19.951 92,0023,0031,0988.8,+12.3,075,0146,1680535159,19.949 98,0028,0038,0989.2,+12.1,075,0117,1680535460,20.002 94,0023,0031,0988.9,+12.2,075,0149,1680535759,19.893 96,0022,0029,0988.6,+12.1,075,0140,1680536059,19.892 98,0021,0028,0988.5,+12.0,076,0133,1680536359,19.878 96,0015,0021,0988.7,+11.8,075,0166,1680536660,20.067 92,0012,0016,0988.4,+11.6,074,0110,1680536959,19.862 99,0014,0018,0988.2,+11.6,074,0113,1680537260,20.05 84,0013,0017,0988.3,+11.5,073,0121,1680537560,20.037 84,0014,0018,0988.1,+11.6,074,0131,1680537860,20.029 82,0011,0015,0988.1,+12.0,073,0120,1680538160,20.018 96,0016,0022,0988.2,+11.6,073,0146,1680538460,20.016 99,0021,0028,0987.9,+11.5,074,0155,1680538759,19.998 98,0019,0026,0987.6,+11.3,075,0150,1680539060,20.068 96,0037,0050,0987.5,+11.6,075,0133,1680539360,20.145 98,0017,0023,0987.3,+11.6,075,0139,1680539659,19.945 99,0021,0028,0987.0,+11.5,076,0129,1680539959,19.943 98,0023,0031,0987.5,+11.4,076,0135,1680540260,20.119 94,0015,0021,0987.0,+11.8,075,0121,1680540560,20.113 84,0019,0026,0986.9,+11.5,076,0119,1680540859,19.915 88,0012,0016,0986.8,+11.4,076,0150,1680541160,20.099 84,0012,0016,0987.0,+11.5,076,0130,1680541460,20.087 96,0012,0016,0986.7,+11.5,077,0119,1680541760,20.089 94,0012,0016,0986.4,+11.5,077,0121,1680542060,20.075 98,0014,0018,0986.2,+11.5,077,0116,1680542360,20.067 90,0010,0013,0986.3,+11.5,077,0129,1680542660,20.111 98,0016,0022,0986.2,+11.3,076,0141,1680542960,20.193 98,0011,0015,0986.3,+11.2,076,0128,1680543260,20.181 88,0007,0010,0986.0,+11.2,076,0118,1680543560,20.184 84,0008,0011,0986.2,+11.4,075,0123,1680543860,20.179 90,0007,0010,0986.3,+11.1,075,0129,1680544160,20.173 84,0010,0013,0986.2,+11.1,075,0120,1680544460,20.169 84,0006,0008,0986.3,+10.8,075,0132,1680544760,20.16 86,0007,0010,0986.2,+10.9,075,0119,1680545060,20.151 94,0007,0010,0986.1,+11.1,075,0147,1680545360,20.149 92,0007,0010,0986.2,+10.9,074,0134,1680545659,19.943 96,0007,0010,0986.3,+11.1,074,0128,1680545960,20.135 84,0007,0010,0986.4,+10.8,074,0131,1680546260,20.19 82,0009,0012,0986.4,+10.7,075,0130,1680546560,20.075 88,0008,0011,0986.8,+10.7,076,0130,1680546860,20.07 94,0011,0015,0986.6,+10.8,075,0145,1680547160,20.245 96,0008,0011,0986.5,+10.8,074,0136,1680547460,20.246 94,0009,0012,0986.6,+10.6,075,0113,1680547760,20.239 84,0010,0013,0986.8,+10.5,075,0137,1680548060,20.038 86,0010,0013,0986.6,+10.6,075,0119,1680548360,20.222 86,0010,0013,0986.6,+10.5,076,0132,1680548660,20.207 92,0009,0012,0986.3,+10.4,076,0133,1680548960,20.206 94,0015,0021,0986.4,+10.4,076,0116,1680549260,20.206 94,0010,0013,0986.0,+10.3,076,0120,1680549559,19.999 86,0010,0013,0986.2,+10.2,077,0132,1680549860,20.255 88,0012,0016,0986.2,+10.2,077,0128,1680550160,20.33 82,0010,0013,0986.3,+10.0,076,0134,1680550460,20.318 98,0012,0016,0986.3,+10.0,077,0132,1680550760,20.322 98,0009,0012,0986.1,+10.1,076,0136,1680551060,20.305 92,0010,0013,0986.3,+10.2,076,0156,1680551360,20.115 84,0009,0012,0985.8,+10.1,076,0127,1680551660,20.295 88,0009,0012,0986.3,+10.0,076,0122,1680551960,20.097 88,0011,0015,0986.1,+10.0,075,0130,1680552260,20.088 96,0009,0012,0986.3,+10.0,075,0110,1680552560,20.083 96,0012,0016,0986.1,+10.1,075,0135,1680552860,20.269 99,0010,0013,0986.3,+10.0,075,0124,1680553160,20.26 99,0009,0012,0986.2,+09.9,075,0118,1680553460,20.322 99,0009,0012,0985.7,+09.8,076,0138,1680553760,20.403 99,0012,0016,0985.6,+09.7,077,0137,1680554060,20.394 86,0013,0017,0985.7,+09.7,076,0143,1680554360,20.387 90,0009,0012,0985.5,+09.6,076,0124,1680554660,20.184 82,0013,0017,0985.5,+09.7,076,0139,1680554960,20.174 96,0014,0018,0985.4,+09.6,077,0133,1680555260,20.173 98,0011,0015,0985.5,+09.7,077,0138,1680555560,20.165 98,0009,0012,0985.2,+09.7,077,0139,1680555860,20.342 82,0010,0013,0985.4,+09.6,077,0104,1680556160,20.15 88,0011,0015,0985.5,+09.6,077,0115,1680556460,20.153 86,0012,0016,0985.4,+09.5,077,0127,1680556760,20.136 88,0012,0016,0985.1,+09.5,077,0144,1680557060,20.196 84,0013,0017,0985.1,+09.5,077,0128,1680557360,20.278 90,0010,0013,0984.8,+09.5,077,0123,1680557660,20.461 78,0015,0021,0985.1,+09.5,077,0138,1680557960,20.269 78,0012,0016,0984.8,+09.5,077,0125,1680558260,20.257 78,0012,0016,0985.0,+09.6,077,0118,1680558560,20.242 98,0012,0016,0985.4,+09.6,077,0130,1680558860,20.242 96,0013,0017,0985.4,+09.6,077,0142,1680559160,20.227 96,0011,0015,0985.1,+09.6,077,0148,1680559460,20.221 74,0013,0017,0985.5,+09.6,077,0143,1680559760,20.22 74,0013,0017,0985.0,+09.6,077,0135,1680560060,20.21 74,0016,0022,0985.0,+09.6,077,0127,1680560360,20.393 74,0013,0017,0984.9,+09.6,077,0145,1680560660,20.273 76,0013,0017,0985.1,+09.6,078,0112,1680560960,20.338 74,0015,0021,0984.9,+09.6,078,0141,1680561260,20.334 96,0014,0018,0984.7,+09.7,078,0116,1680561560,20.334 98,0015,0021,0984.6,+09.9,077,0133,1680561860,20.518 98,0013,0017,0984.7,+09.7,077,0110,1680562160,20.312 98,0013,0017,0984.9,+09.7,078,0115,1680562460,20.307 94,0013,0017,0984.9,+09.8,078,0141,1680562760,20.492 98,0013,0017,0984.8,+09.7,078,0136,1680563060,20.481 74,0014,0018,0984.7,+09.9,077,0126,1680563360,20.277 76,0013,0017,0984.9,+09.8,078,0135,1680563660,20.467 72,0014,0018,0984.7,+09.7,078,0134,1680563960,20.268 96,0016,0022,0985.0,+09.8,078,0119,1680564260,20.519 98,0014,0018,0984.6,+09.8,079,0122,1680564560,20.406 98,0013,0017,0984.6,+09.9,079,0138,1680564860,20.4 78,0012,0016,0984.6,+09.9,078,0143,1680565160,20.394 76,0015,0021,0984.7,+10.0,078,0124,1680565460,20.577 78,0013,0017,0984.6,+10.0,078,0132,1680565760,20.38 98,0014,0018,0984.3,+10.1,077,0147,1680566060,20.373 98,0013,0017,0984.4,+10.2,077,0121,1680566360,20.366 98,0014,0018,0984.2,+10.4,077,0132,1680566660,20.547 76,0015,0021,0984.0,+10.1,077,0139,1680566960,20.544 76,0017,0023,0984.2,+10.1,077,0134,1680567260,20.534 74,0013,0017,0984.2,+10.2,077,0147,1680567560,20.523 90,0013,0017,0984.1,+10.1,077,0138,1680567860,20.389 90,0013,0017,0984.1,+10.1,077,0116,1680568160,20.663 86,0013,0017,0984.1,+10.0,078,0123,1680568460,20.467 96,0014,0018,0983.8,+10.0,078,0129,1680568760,20.457 98,0014,0018,0983.7,+10.0,078,0111,1680569060,20.645 98,0015,0021,0983.7,+10.0,079,0142,1680569360,20.443 98,0014,0018,0983.8,+10.0,079,0112,1680569660,20.628 98,0022,0029,0983.9,+10.1,078,0120,1680569960,20.624 96,0012,0016,0983.8,+10.0,078,0150,1680570260,20.419 99,0014,0018,0983.8,+10.0,078,0129,1680570560,20.605 99,0014,0018,0983.7,+10.1,078,0136,1680570860,20.414 98,0013,0017,0983.6,+10.0,079,0107,1680571160,20.587 92,0018,0024,0983.7,+10.1,079,0131,1680571460,20.648 90,0017,0023,0983.5,+10.1,079,0141,1680571760,20.737 86,0018,0024,0983.6,+10.1,079,0122,1680572060,20.534 90,0018,0024,0983.3,+10.0,079,0111,1680572360,20.536 86,0015,0021,0983.3,+10.1,079,0133,1680572660,20.52 88,0016,0022,0983.4,+10.1,079,0128,1680572960,20.513 86,0016,0022,0983.6,+10.4,078,0148,1680573260,20.501 88,0016,0022,0983.4,+10.2,078,0109,1680573560,20.491 84,0018,0024,0983.5,+10.2,079,0116,1680573860,20.484 92,0020,0027,0983.5,+10.2,079,0110,1680574160,20.481 88,0019,0026,0983.1,+10.2,079,0112,1680574460,20.654 90,0017,0023,0983.4,+10.2,079,0140,1680574760,20.467 90,0016,0022,0983.2,+10.3,079,0140,1680575060,20.524 88,0016,0022,0983.3,+10.3,079,0126,1680575360,20.802 84,0017,0023,0983.5,+10.3,079,0132,1680575660,20.603 96,0015,0021,0983.3,+10.3,080,0154,1680575960,20.593 94,0013,0017,0983.5,+10.3,079,0122,1680576260,20.583 96,0017,0023,0983.7,+10.5,078,0127,1680576560,20.575 96,0012,0016,0983.3,+10.3,078,0131,1680576860,20.577 96,0013,0017,0983.3,+10.3,078,0121,1680577160,20.559 94,0013,0017,0983.5,+10.3,078,0127,1680577460,20.739 96,0012,0016,0983.4,+10.4,078,0123,1680577760,20.737 96,0011,0015,0983.6,+10.2,078,0130,1680578060,20.54 92,0015,0021,0983.6,+10.2,078,0140,1680578360,20.535 96,0018,0024,0983.3,+10.3,078,0135,1680578660,20.6 92,0017,0023,0983.5,+10.3,078,0142,1680578960,20.868 88,0016,0022,0983.7,+10.2,078,0132,1680579260,20.857 94,0018,0024,0983.5,+10.2,078,0139,1680579560,20.852 96,0015,0021,0983.8,+10.3,078,0113,1680579860,20.841 92,0019,0026,0983.5,+10.2,078,0134,1680580160,20.835 98,0018,0024,0983.8,+10.3,078,0126,1680580460,20.638 92,0018,0024,0983.7,+10.3,078,0115,1680580760,20.815 94,0017,0023,0983.8,+10.3,078,0133,1680581060,20.621 98,0017,0023,0983.9,+10.4,078,0123,1680581360,20.623 94,0014,0018,0984.1,+10.4,078,0116,1680581660,20.609 96,0015,0021,0984.0,+10.5,078,0125,1680581960,20.604 96,0016,0022,0984.0,+10.4,078,0124,1680582260,20.849 92,0017,0023,0984.1,+10.4,078,0138,1680582560,20.738 84,0017,0023,0984.2,+10.4,078,0110,1680582860,20.734 90,0017,0023,0984.0,+10.5,078,0128,1680583160,20.735 86,0021,0028,0984.2,+10.4,079,0127,1680583460,20.723 86,0016,0022,0984.0,+10.4,079,0105,1680583760,20.899 99,0017,0023,0984.2,+10.4,078,0140,1680584060,20.706 86,0016,0022,0984.1,+10.5,078,0140,1680584360,20.693 88,0017,0023,0983.9,+10.5,078,0145,1680584660,20.686 86,0020,0027,0984.1,+10.5,078,0126,1680584960,20.871 98,0019,0026,0983.9,+10.5,078,0134,1680585260,20.865 98,0020,0027,0983.9,+10.6,078,0133,1680585560,20.858 96,0019,0026,0984.2,+10.5,078,0127,1680585860,20.726 84,0016,0022,0984.0,+10.5,077,0141,1680586160,20.812 86,0016,0022,0983.8,+10.5,077,0127,1680586460,20.791 88,0014,0018,0984.0,+10.5,078,0134,1680586760,20.792 94,0013,0017,0984.1,+10.5,078,0095,1680587060,20.786 94,0012,0016,0984.1,+10.5,077,0124,1680587360,20.967 96,0011,0015,0984.4,+10.6,077,0142,1680587660,20.768 84,0011,0015,0984.2,+10.6,077,0142,1680587960,20.76 86,0013,0017,0984.3,+10.6,077,0133,1680588260,20.753 84,0010,0013,0984.3,+10.5,077,0141,1680588560,20.74 96,0012,0016,0984.4,+10.7,077,0139,1680588860,20.733 96,0017,0023,0984.3,+10.6,077,0115,1680589160,20.729 94,0013,0017,0984.4,+10.7,077,0134,1680589460,20.793 90,0012,0016,0984.3,+10.7,077,0131,1680589760,20.874 92,0012,0016,0984.5,+10.7,077,0122,1680590060,20.858 92,0012,0016,0984.2,+10.6,077,0130,1680590360,20.849 96,0014,0018,0984.3,+10.7,077,0124,1680590660,20.846 96,0014,0018,0984.4,+10.6,077,0137,1680590960,20.845 96,0014,0018,0984.2,+10.8,077,0139,1680591260,20.826 88,0013,0017,0984.1,+10.8,077,0124,1680591560,20.819 86,0014,0018,0984.2,+10.8,077,0110,1680591860,20.813 88,0014,0018,0984.2,+10.9,077,0121,1680592160,20.816 88,0014,0018,0984.1,+10.9,077,0132,1680592460,20.804 84,0015,0021,0984.3,+10.9,076,0129,1680592760,20.793 88,0016,0022,0984.5,+11.0,076,0137,1680593060,20.852 98,0016,0022,0984.3,+11.0,076,0130,1680593361,21.127 98,0016,0022,0984.5,+11.0,076,0125,1680593661,21.114 88,0018,0024,0984.5,+11.0,076,0143,1680593960,20.916 92,0019,0026,0984.6,+11.1,076,0133,1680594261,21.103 86,0021,0028,0984.7,+11.2,076,0162,1680594560,20.898 86,0027,0037,0984.8,+11.1,076,0136,1680594860,20.892 94,0021,0028,0984.7,+11.1,076,0120,1680595160,20.886 94,0022,0029,0984.7,+11.2,075,0128,1680595461,21.069 90,0021,0028,0984.5,+11.3,075,0126,1680595761,21.065 82,0025,0034,0984.6,+11.5,075,0127,1680596060,20.86 92,0020,0027,0984.4,+11.4,075,0125,1680596361,21.043 90,0016,0022,0984.7,+11.5,075,0135,1680596661,21.103 94,0021,0028,0984.6,+11.4,074,0126,1680596961,21.189 96,0021,0028,0984.5,+11.5,074,0129,1680597261,21.183 98,0021,0028,0984.6,+11.5,074,0113,1680597561,21.173 88,0021,0028,0984.9,+11.6,074,0136,1680597860,20.973 88,0021,0028,0984.7,+11.7,074,0117,1680598161,21.158 90,0019,0026,0984.8,+11.8,073,0154,1680598461,21.153 90,0019,0026,0984.8,+11.9,073,0118,1680598761,21.138 88,0018,0024,0984.9,+11.7,074,0130,1680599061,21.136 99,0019,0026,0984.8,+11.9,073,0105,1680599361,21.116 96,0017,0023,0985.0,+11.8,073,0120,1680599660,20.925 94,0021,0028,0985.0,+12.0,074,0111,1680599960,20.915 96,0019,0026,0984.9,+11.9,073,0124,1680600261,21.167 84,0021,0028,0985.0,+12.0,073,0130,1680600561,21.25 84,0018,0024,0985.0,+12.0,073,0124,1680600861,21.244 82,0020,0027,0985.0,+12.4,072,0134,1680601161,21.234 92,0017,0023,0985.1,+12.2,072,0111,1680601461,21.035 94,0018,0024,0985.1,+12.1,072,0149,1680601761,21.029 98,0018,0024,0985.1,+12.1,072,0114,1680602061,21.018 94,0019,0026,0984.8,+12.3,071,0138,1680602361,21.012 98,0018,0024,0984.8,+12.3,071,0122,1680602661,21.012 96,0014,0018,0985.1,+12.4,072,0147,1680602960,20.996 86,0018,0024,0985.0,+12.4,071,0124,1680603260,20.986 86,0019,0026,0984.9,+12.3,070,0116,1680603561,21.172 82,0021,0028,0985.0,+12.7,070,0122,1680603861,21.047 82,0016,0022,0984.7,+12.6,070,0126,1680604161,21.133 96,0015,0021,0984.6,+13.0,069,0150,1680604461,21.119 96,0016,0022,0984.5,+13.3,067,0134,1680604761,21.109 92,0018,0024,0984.6,+13.6,067,0137,1680605061,21.097 90,0013,0017,0984.7,+13.8,066,0136,1680605361,21.104 90,0013,0017,0984.7,+13.8,065,0118,1680605661,21.084 90,0015,0021,0985.0,+13.9,065,0145,1680605961,21.073 96,0015,0021,0984.7,+13.8,065,0139,1680606261,21.256 96,0016,0022,0984.6,+14.5,065,0152,1680606561,21.25 90,0022,0029,0984.5,+14.8,064,0131,1680606861,21.232 88,0016,0022,0984.4,+14.8,062,0126,1680607161,21.232 88,0013,0017,0984.5,+14.5,061,0125,1680607461,21.095 86,0014,0018,0984.6,+14.3,060,0157,1680607761,21.173 88,0012,0016,0984.6,+14.5,061,0130,1680608061,21.17 94,0012,0016,0984.4,+14.8,058,0128,1680608361,21.358 94,0011,0015,0984.6,+14.9,059,0129,1680608661,21.34 78,0013,0017,0984.3,+14.8,057,0142,1680608961,21.336 78,0013,0017,0984.6,+15.0,058,0136,1680609261,21.139 76,0014,0018,0984.7,+14.6,058,0134,1680609561,21.123 94,0014,0018,0984.7,+14.6,059,0128,1680609861,21.113 98,0014,0018,0984.7,+14.5,059,0147,1680610161,21.106 98,0013,0017,0984.4,+14.7,059,0118,1680610461,21.101 92,0011,0015,0984.5,+14.3,059,0126,1680610761,21.283 92,0012,0016,0984.6,+14.3,060,0138,1680611061,21.342 90,0013,0017,0984.7,+14.2,060,0128,1680611361,21.422 90,0013,0017,0984.3,+14.2,063,0133,1680611661,21.22 92,0015,0021,0984.6,+13.5,067,0123,1680611961,21.213 92,0010,0013,0984.5,+13.0,068,0123,1680612261,21.206 96,0012,0016,0984.7,+12.6,070,0118,1680612561,21.393 99,0011,0015,0984.8,+12.6,072,0123,1680612861,21.185 96,0010,0013,0985.0,+12.4,072,0130,1680613161,21.18 99,0011,0015,0985.0,+12.2,074,0113,1680613461,21.364 92,0010,0013,0985.1,+12.1,071,0108,1680613761,21.166 90,0010,0013,0985.5,+11.9,069,0141,1680614061,21.169 90,0007,0010,0985.4,+11.7,070,0120,1680614361,21.149 99,0010,0013,0985.6,+11.6,069,0134,1680614661,21.212 94,0004,0006,0985.4,+11.5,069,0126,1680614961,21.291 90,0006,0008,0985.4,+11.4,071,0137,1680615261,21.281 92,0004,0006,0985.9,+11.3,072,0107,1680615561,21.276 88,0004,0006,0986.1,+11.4,069,0132,1680615861,21.266 88,0003,0005,0985.9,+11.3,068,0141,1680616161,21.256 94,0005,0007,0985.7,+11.2,069,0148,1680616461,21.438 90,0006,0008,0985.8,+11.0,069,0131,1680616761,21.434 92,0005,0007,0985.8,+10.8,068,0138,1680617061,21.237 90,0003,0005,0985.7,+10.9,067,0133,1680617361,21.227 94,0005,0007,0985.9,+10.5,068,0148,1680617661,21.221 92,0005,0007,0985.7,+10.7,067,0115,1680617961,21.211 98,0003,0005,0985.7,+10.7,066,0142,1680618261,21.267 90,0004,0006,0985.9,+10.6,067,0137,1680618561,21.351 96,0003,0005,0985.7,+10.8,065,0121,1680618861,21.54 88,0004,0006,0986.2,+10.7,065,0134,1680619161,21.334 90,0003,0005,0986.2,+10.7,063,0119,1680619461,21.328 96,0003,0005,0986.0,+10.6,062,0121,1680619761,21.318 90,0003,0005,0986.6,+10.8,061,0126,1680620061,21.321 96,0003,0005,0986.4,+10.8,062,0135,1680620361,21.308 86,0003,0005,0986.5,+10.7,061,0133,1680620661,21.299 84,0003,0005,0986.6,+10.6,061,0135,1680620961,21.289 80,0004,0006,0986.6,+10.7,059,0142,1680621261,21.287 88,0003,0005,0986.8,+10.4,062,0130,1680621561,21.287 84,0004,0006,0986.9,+10.8,059,0137,1680621861,21.338 84,0005,0007,0986.7,+10.5,060,0133,1680622161,21.611 84,0004,0006,0986.9,+10.5,060,0122,1680622461,21.61 90,0003,0005,0987.2,+10.4,059,0119,1680622761,21.594 88,0004,0006,0987.0,+10.3,059,0111,1680623061,21.391 86,0003,0005,0987.3,+10.4,058,0127,1680623361,21.58 90,0004,0006,0987.3,+10.2,058,0136,1680623661,21.378 92,0005,0007,0987.3,+10.2,058,0113,1680623961,21.367 90,0004,0006,0987.5,+10.1,058,0121,1680624261,21.37 84,0003,0005,0987.3,+10.0,058,0117,1680624561,21.353 88,0006,0008,0987.5,+10.0,060,0124,1680624861,21.541 88,0004,0006,0987.6,+09.9,059,0146,1680625161,21.338 88,0005,0007,0987.4,+09.8,059,0139,1680625461,21.399 86,0003,0005,0987.5,+09.9,059,0122,1680625761,21.489 90,0004,0006,0987.7,+09.5,060,0114,1680626061,21.471 86,0004,0006,0987.7,+09.7,060,0139,1680626361,21.464 86,0010,0013,0987.8,+09.6,062,0149,1680626661,21.462 86,0005,0007,0987.5,+09.2,063,0130,1680626961,21.452 86,0007,0010,0987.9,+09.2,063,0145,1680627261,21.451 72,0004,0006,0988.1,+09.0,064,0122,1680627561,21.63 76,0005,0007,0988.3,+09.0,063,0128,1680627861,21.441 76,0007,0010,0988.1,+09.0,064,0127,1680628161,21.428 92,0006,0008,0987.7,+08.8,064,0125,1680628461,21.42 92,0006,0008,0987.8,+08.9,063,0135,1680628761,21.405 86,0004,0006,0988.0,+09.0,062,0131,1680629061,21.467 90,0005,0007,0988.2,+09.0,061,0166,1680629361,21.56 88,0005,0007,0988.5,+08.9,061,0158,1680629661,21.555 88,0007,0010,0988.4,+09.0,061,0121,1680629961,21.539 94,0006,0008,0988.3,+08.8,061,0136,1680630261,21.723 90,0005,0007,0988.5,+08.8,060,0121,1680630561,21.522 90,0006,0008,0988.6,+08.7,059,0111,1680630861,21.51 86,0005,0007,0988.8,+08.8,057,0135,1680631161,21.695 84,0005,0007,0989.0,+08.8,058,0127,1680631461,21.684 84,0006,0008,0989.1,+08.8,058,0132,1680631761,21.683 82,0005,0007,0988.8,+08.8,058,0142,1680632061,21.483 88,0006,0008,0989.0,+08.3,059,0145,1680632361,21.666 90,0006,0008,0988.9,+08.8,057,0150,1680632661,21.54 88,0005,0007,0989.1,+08.7,057,0139,1680632961,21.618 94,0017,0023,0989.1,+08.7,056,0132,1680633261,21.612 86,0007,0010,0989.4,+08.6,057,0143,1680633561,21.604 74,0007,0010,0989.4,+08.6,056,0119,1680633861,21.598 72,0005,0007,0989.3,+08.5,055,0126,1680634161,21.597 74,0006,0008,0989.6,+08.6,056,0111,1680634461,21.582 88,0004,0006,0989.4,+08.5,055,0131,1680634761,21.58 94,0004,0006,0989.4,+08.4,055,0118,1680635061,21.767 86,0005,0007,0989.4,+08.2,056,0141,1680635361,21.752 86,0006,0008,0989.6,+08.2,055,0130,1680635661,21.752 86,0006,0008,0989.5,+08.2,054,0121,1680635961,21.746 90,0007,0010,0989.6,+08.4,054,0119,1680636261,21.803 96,0005,0007,0989.6,+08.2,054,0135,1680636561,21.884 99,0006,0008,0989.6,+08.2,053,0128,1680636861,21.879 90,0006,0008,0989.5,+08.2,054,0117,1680637161,21.87 86,0006,0008,0990.0,+08.1,053,0138,1680637461,21.866 90,0006,0008,0989.8,+08.0,053,0139,1680637761,21.665 94,0006,0008,0989.8,+08.0,054,0123,1680638061,21.686 82,0007,0010,0989.8,+08.0,053,0142,1680638361,21.848 84,0005,0007,0989.8,+08.0,053,0126,1680638661,21.642 86,0006,0008,0989.9,+08.0,052,0135,1680638961,21.636 86,0007,0010,0989.7,+08.0,052,0136,1680639261,21.646 88,0005,0007,0989.9,+08.0,052,0142,1680639561,21.82 90,0005,0007,0989.8,+07.9,053,0136,1680639861,21.684 76,0005,0007,0989.8,+07.9,052,0133,1680640161,21.774 74,0005,0007,0989.8,+08.0,051,0122,1680640461,21.764 80,0006,0008,0989.8,+07.8,052,0132,1680640761,21.755 78,0005,0007,0989.9,+07.7,052,0118,1680641061,21.943 80,0006,0008,0989.6,+07.8,052,0126,1680641361,21.739 78,0004,0006,0989.6,+07.8,051,0132,1680641661,21.732 86,0004,0006,0989.7,+07.8,052,0119,1680641961,21.727 86,0004,0006,0989.6,+07.8,051,0123,1680642261,21.719 88,0005,0007,0989.5,+07.8,051,0124,1680642561,21.713 88,0006,0008,0990.0,+07.7,051,0112,1680642861,21.714 94,0005,0007,0989.7,+07.5,053,0148,1680643161,21.705 90,0005,0007,0989.9,+07.6,051,0137,1680643461,21.773 92,0005,0007,0990.0,+07.6,051,0157,1680643761,21.848 78,0004,0006,0989.9,+07.4,052,0141,1680644061,21.836 76,0005,0007,0989.9,+07.5,051,0141,1680644361,21.834 76,0005,0007,0990.1,+07.4,052,0143,1680644661,21.824 78,0005,0007,0990.1,+07.4,051,0158,1680644961,21.818 78,0005,0007,0990.2,+07.4,051,0121,1680645261,21.812 78,0004,0006,0990.1,+07.4,052,0129,1680645561,21.813 78,0004,0006,0990.3,+07.4,052,0141,1680645861,21.793 80,0004,0006,0990.0,+07.3,052,0118,1680646161,21.8 78,0005,0007,0990.4,+07.2,052,0125,1680646461,21.791 86,0005,0007,0990.5,+07.2,053,0164,1680646761,21.784 90,0004,0006,0990.2,+07.3,051,0127,1680647061,21.846 99,0004,0006,0990.3,+07.0,052,0114,1680647361,21.927 80,0005,0007,0990.6,+07.2,051,0156,1680647661,21.922 78,0004,0006,0990.2,+07.1,052,0129,1680647961,21.904 76,0005,0007,0990.6,+07.2,051,0112,1680648261,21.909 74,0006,0008,0990.4,+07.1,052,0146,1680648561,21.91 76,0004,0006,0990.6,+07.0,052,0144,1680648861,21.897 76,0004,0006,0990.6,+07.0,052,0109,1680649161,21.89 90,0005,0007,0990.7,+07.1,052,0112,1680649461,21.893 99,0004,0006,0990.6,+07.1,052,0118,1680649761,21.885 90,0005,0007,0990.8,+06.9,052,0150,1680650061,21.873 78,0004,0006,0990.6,+07.1,051,0109,1680650361,21.858 78,0004,0006,0990.8,+07.0,052,0119,1680650661,21.912 76,0005,0007,0990.7,+07.1,052,0106,1680650961,21.998 90,0005,0007,0990.7,+07.1,052,0109,1680651261,21.993 88,0004,0006,0990.4,+07.1,052,0123,1680651561,21.994 88,0004,0006,0990.7,+07.1,052,0139,1680651861,21.98 74,0005,0007,0990.6,+07.0,052,0145,1680652161,21.978 76,0003,0005,0990.7,+07.1,052,0132,1680652461,21.969 78,0004,0006,0990.7,+07.1,052,0124,1680652761,21.958 90,0004,0006,0991.0,+07.0,052,0140,1680653061,21.955 88,0004,0006,0990.6,+07.0,052,0124,1680653361,21.945 90,0004,0006,0990.7,+06.9,052,0134,1680653661,21.945 92,0005,0007,0991.1,+06.7,053,0130,1680653961,21.929 86,0004,0006,0990.7,+06.9,052,0134,1680654261,21.99 90,0005,0007,0990.7,+06.8,052,0127,1680654562,22.265 80,0005,0007,0991.2,+06.8,053,0133,1680654862,22.066 78,0006,0008,0990.8,+06.9,053,0124,1680655162,22.248 74,0005,0007,0991.1,+06.7,053,0123,1680655462,22.049 88,0005,0007,0990.8,+06.6,052,0138,1680655762,22.048 88,0005,0007,0990.9,+06.6,053,0137,1680656062,22.233 88,0006,0008,0991.1,+06.7,051,0135,1680656362,22.033 74,0005,0007,0991.0,+06.7,052,0133,1680656662,22.026 76,0006,0008,0991.1,+06.7,052,0151,1680656962,22.21 78,0006,0008,0990.8,+06.6,053,0143,1680657262,22.014 88,0005,0007,0991.0,+06.7,052,0112,1680657562,22.009 90,0007,0010,0990.8,+06.6,052,0111,1680657862,22.262 86,0006,0008,0991.2,+06.3,053,0136,1680658162,22.158 88,0007,0010,0991.1,+06.5,053,0135,1680658462,22.339 90,0006,0008,0991.0,+06.6,053,0129,1680658762,22.331 84,0005,0007,0991.1,+06.4,053,0131,1680659062,22.133 88,0006,0008,0991.2,+06.4,053,0131,1680659362,22.135 88,0005,0007,0991.3,+06.4,054,0146,1680659662,22.115 88,0005,0007,0990.9,+06.3,053,0124,1680659962,22.303 76,0006,0008,0991.3,+06.3,053,0128,1680660262,22.103 78,0005,0007,0991.2,+06.3,053,0150,1680660562,22.284 78,0005,0007,0991.2,+06.3,053,0134,1680660862,22.277 90,0007,0010,0991.1,+06.3,053,0119,1680661162,22.28 88,0006,0008,0991.1,+06.0,055,0127,1680661462,22.343 90,0007,0010,0991.4,+06.1,054,0131,1680661762,22.418 78,0006,0008,0991.4,+06.2,054,0138,1680662062,22.414 76,0006,0008,0991.3,+06.1,054,0125,1680662362,22.403 76,0006,0008,0991.5,+06.2,053,0121,1680662662,22.407 90,0007,0010,0991.5,+06.0,054,0134,1680662962,22.396 92,0006,0008,0991.5,+06.1,054,0122,1680663262,22.389 86,0007,0010,0991.8,+06.1,053,0136,1680663562,22.388 88,0007,0010,0991.6,+06.0,053,0133,1680663862,22.384 90,0007,0010,0991.5,+06.0,053,0116,1680664162,22.374 92,0007,0010,0991.6,+06.0,052,0122,1680664462,22.362 86,0006,0008,0991.6,+05.9,053,0119,1680664762,22.362 90,0008,0011,0991.8,+06.0,053,0136,1680665062,22.227 90,0008,0011,0991.6,+05.9,053,0131,1680665362,22.31 88,0009,0012,0991.9,+05.9,053,0136,1680665662,22.503 86,0008,0011,0991.9,+05.9,052,0116,1680665962,22.492 90,0008,0011,0991.8,+06.0,053,0128,1680666262,22.302 80,0008,0011,0991.8,+05.9,052,0142,1680666562,22.476 78,0007,0010,0991.7,+05.9,052,0130,1680666862,22.472 78,0006,0008,0991.8,+05.9,052,0117,1680667162,22.284 94,0007,0010,0991.7,+05.7,053,0105,1680667462,22.456 94,0006,0008,0991.7,+05.9,051,0134,1680667762,22.453 90,0006,0008,0991.8,+05.9,051,0144,1680668062,22.446 84,0006,0008,0992.3,+05.7,053,0132,1680668362,22.255 84,0007,0010,0992.1,+05.7,052,0134,1680668662,22.514 86,0008,0011,0991.8,+05.6,052,0136,1680668962,22.591 90,0007,0010,0991.9,+05.7,052,0127,1680669262,22.389 88,0006,0008,0992.2,+05.6,052,0127,1680669562,22.577 90,0007,0010,0992.0,+05.6,052,0125,1680669862,22.381 78,0010,0013,0992.1,+05.7,052,0138,1680670162,22.561 76,0006,0008,0992.2,+05.8,051,0145,1680670462,22.558 80,0006,0008,0992.4,+05.8,051,0137,1680670762,22.548 88,0005,0007,0992.5,+05.9,051,0145,1680671062,22.54 88,0006,0008,0992.4,+05.9,051,0131,1680671362,22.541 92,0006,0008,0992.4,+06.1,051,0110,1680671662,22.532 88,0006,0008,0992.5,+05.8,051,0124,1680671962,22.528 88,0005,0007,0992.7,+06.0,050,0139,1680672262,22.592 94,0006,0008,0992.6,+06.0,050,0130,1680672562,22.668 92,0006,0008,0992.8,+06.0,050,0144,1680672862,22.664 92,0005,0007,0992.6,+06.0,050,0112,1680673162,22.653 96,0005,0007,0992.8,+06.0,049,0092,1680673462,22.655 88,0005,0007,0992.4,+06.1,049,0121,1680673762,22.453 86,0006,0008,0992.6,+06.1,050,0127,1680674062,22.64 90,0006,0008,0992.5,+06.2,049,0144,1680674362,22.63 90,0006,0008,0992.5,+06.1,049,0128,1680674662,22.63 88,0004,0006,0992.6,+06.1,049,0112,1680674962,22.431 90,0006,0008,0992.6,+06.3,049,0153,1680675262,22.62 96,0005,0007,0992.5,+06.3,048,0122,1680675562,22.609 94,0004,0006,0992.6,+06.3,048,0116,1680675862,22.664 96,0005,0007,0992.8,+06.4,048,0099,1680676162,22.751 94,0006,0008,0993.0,+06.5,048,0118,1680676462,22.745 96,0005,0007,0993.1,+06.5,048,0150,1680676762,22.743 96,0004,0006,0993.1,+06.6,047,0123,1680677062,22.731 96,0007,0010,0993.3,+06.6,048,0132,1680677362,22.72 94,0005,0007,0992.8,+06.7,048,0135,1680677662,22.524 94,0004,0006,0993.2,+06.7,047,0124,1680677962,22.522 80,0005,0007,0993.3,+06.7,048,0125,1680678262,22.709 80,0005,0007,0993.3,+06.8,048,0148,1680678562,22.699 78,0005,0007,0993.1,+06.8,047,0140,1680678862,22.503 90,0005,0007,0993.2,+06.8,046,0138,1680679162,22.686 92,0005,0007,0993.3,+06.8,047,0134,1680679462,22.741 92,0005,0007,0993.2,+06.9,046,0117,1680679762,22.829 70,0006,0008,0993.7,+07.2,046,0127,1680680062,22.822 76,0006,0008,0993.4,+07.1,046,0138,1680680362,22.815 66,0007,0010,0993.7,+07.2,046,0151,1680680662,22.805 88,0006,0008,0993.6,+07.5,047,0135,1680680962,22.802 92,0004,0006,0993.4,+07.3,045,0130,1680681262,22.788 90,0006,0008,0993.9,+07.3,046,0116,1680681562,22.792 92,0004,0006,0993.3,+07.4,046,0136,1680681862,22.778 88,0004,0006,0993.7,+07.6,045,0123,1680682162,22.773 88,0004,0006,0993.6,+07.5,045,0120,1680682462,22.772 90,0004,0006,0993.8,+07.7,044,0133,1680682762,22.761 88,0004,0006,0993.8,+08.1,044,0120,1680683062,22.818 90,0004,0006,0993.9,+08.0,044,0145,1680683362,22.905 90,0003,0005,0993.9,+07.8,042,0126,1680683662,22.899 88,0003,0005,0993.9,+07.8,043,0127,1680683962,22.895 90,0003,0005,0993.7,+08.0,044,0149,1680684262,22.891 92,0004,0006,0993.8,+08.0,043,0116,1680684562,22.691 90,0003,0005,0994.3,+08.1,044,0145,1680684862,22.878 94,0004,0006,0994.1,+08.0,042,0142,1680685162,22.863 90,0003,0005,0993.9,+08.0,043,0113,1680685462,22.86 99,0004,0006,0993.9,+08.2,043,0134,1680685762,22.858 96,0004,0006,0994.1,+08.2,043,0115,1680686062,22.652 94,0003,0005,0994.1,+08.3,043,0143,1680686362,22.831 94,0003,0005,0994.2,+08.1,042,0117,1680686662,22.895 88,0003,0005,0993.9,+08.1,042,0125,1680686962,22.986 90,0003,0005,0994.1,+08.1,044,0147,1680687262,22.971 88,0003,0005,0994.3,+08.1,043,0139,1680687562,22.967 90,0003,0005,0994.1,+08.1,043,0124,1680687862,22.962 88,0003,0005,0994.1,+08.3,043,0142,1680688162,22.952 86,0003,0005,0994.2,+08.0,042,0147,1680688462,22.945 86,0004,0006,0994.3,+08.2,043,0140,1680688762,22.941 86,0003,0005,0994.4,+08.3,043,0102,1680689062,22.934 86,0002,0003,0994.4,+08.1,042,0119,1680689362,22.928 84,0003,0005,0994.4,+08.1,042,0109,1680689662,22.926 86,0003,0005,0994.3,+08.1,043,0132,1680689962,22.918 84,0004,0006,0994.3,+08.1,043,0134,1680690262,22.785 88,0003,0005,0994.2,+08.0,043,0130,1680690563,23.062 84,0004,0006,0994.0,+08.1,043,0125,1680690863,23.053 86,0003,0005,0994.2,+08.1,043,0116,1680691163,23.045 86,0003,0005,0994.7,+08.0,044,0124,1680691462,22.85 86,0005,0007,0994.4,+08.0,044,0140,1680691763,23.04 84,0003,0005,0994.5,+07.9,044,0134,1680692063,23.024 92,0004,0006,0994.3,+08.0,044,0130,1680692363,23.014 84,0004,0006,0994.5,+08.1,044,0128,1680692663,23.004 70,0004,0006,0994.3,+08.3,044,0126,1680692962,22.811 72,0003,0005,0994.4,+08.4,043,0122,1680693262,22.997 70,0003,0005,0994.4,+08.4,043,0124,1680693562,22.805 99,0004,0006,0994.5,+08.4,043,0135,1680693862,22.864 88,0005,0007,0994.4,+08.4,044,0127,1680694163,23.136 86,0003,0005,0994.3,+08.6,044,0116,1680694463,23.13 98,0006,0008,0994.7,+08.5,044,0119,1680694762,22.926 94,0004,0006,0994.2,+08.6,044,0120,1680695063,23.115 96,0007,0010,0994.3,+08.7,044,0123,1680695362,22.912 78,0003,0005,0994.2,+08.2,044,0108,1680695662,22.905 80,0003,0005,0994.1,+08.5,044,0134,1680695963,23.088 80,0004,0006,0994.0,+08.4,044,0153,1680696262,22.892 88,0003,0005,0994.5,+08.4,044,0125,1680696562,22.89 86,0004,0006,0994.6,+08.4,044,0116,1680696863,23.07 99,0005,0007,0994.2,+08.5,044,0131,1680697163,23.064 86,0002,0003,0994.2,+08.4,043,0141,1680697462,22.934 90,0003,0005,0994.7,+08.4,044,0116,1680697763,23.012 86,0004,0006,0994.3,+08.2,045,0132,1680698063,23.223 84,0003,0005,0994.6,+08.4,046,0129,1680698363,23.19 88,0004,0006,0994.5,+08.1,046,0121,1680698663,23.183 88,0006,0008,0994.3,+08.2,047,0126,1680698963,23.175 92,0004,0006,0994.3,+08.1,045,0127,1680699263,23.168 88,0004,0006,0994.4,+08.3,044,0123,1680699563,23.168 92,0004,0006,0994.1,+08.2,044,0147,1680699863,23.157 86,0007,0010,0994.4,+08.3,044,0130,1680700163,23.148 86,0004,0006,0994.9,+08.1,049,0120,1680700463,23.146 86,0004,0006,0994.5,+08.0,049,0122,1680700763,23.141 86,0003,0005,0994.5,+08.1,048,0138,1680701063,23.197 92,0004,0006,0994.5,+08.2,046,0121,1680701363,23.28 88,0004,0006,0994.3,+08.2,046,0102,1680701663,23.079 86,0006,0008,0994.7,+08.3,047,0122,1680701963,23.262 86,0004,0006,0994.7,+08.3,046,0138,1680702263,23.066 86,0006,0008,0994.6,+08.4,045,0145,1680702563,23.258 84,0005,0007,0994.7,+08.4,045,0128,1680702863,23.242 90,0007,0010,0994.7,+08.5,045,0133,1680703163,23.246 86,0010,0013,0994.5,+08.6,045,0117,1680703463,23.235 92,0009,0012,0994.5,+08.7,045,0124,1680703763,23.223 86,0006,0008,0994.4,+08.9,045,0126,1680704063,23.216 88,0007,0010,0994.6,+08.9,044,0102,1680704363,23.212 82,0005,0007,0994.3,+08.9,044,0140,1680704663,23.268 82,0005,0007,0994.5,+08.7,044,0133,1680704963,23.357 80,0007,0010,0994.5,+08.8,044,0140,1680705263,23.339 84,0006,0008,0994.5,+08.7,046,0146,1680705563,23.339 88,0006,0008,0994.4,+08.6,047,0115,1680705863,23.334 86,0008,0011,0994.7,+08.8,047,0122,1680706163,23.325 86,0007,0010,0994.6,+08.7,048,0157,1680706463,23.321 90,0009,0012,0994.9,+08.6,049,0126,1680706763,23.314 88,0007,0010,0994.6,+08.4,049,0135,1680707063,23.112 90,0007,0010,0994.7,+08.4,051,0163,1680707363,23.105 86,0008,0011,0994.5,+08.3,051,0140,1680707663,23.096 88,0008,0011,0994.5,+08.5,049,0126,1680707963,23.282 88,0011,0015,0994.9,+08.6,046,0125,1680708263,23.346 86,0010,0013,0994.6,+08.4,046,0129,1680708563,23.237 90,0009,0012,0994.6,+08.5,043,0128,1680708863,23.425 90,0008,0011,0994.9,+08.5,043,0125,1680709163,23.401 90,0009,0012,0994.8,+08.6,043,0127,1680709463,23.407 86,0008,0011,0994.9,+08.6,043,0138,1680709763,23.394 92,0011,0015,0994.7,+08.5,043,0136,1680710063,23.391 88,0009,0012,0994.8,+08.4,043,0140,1680710363,23.38 88,0012,0016,0994.7,+08.4,044,0132,1680710663,23.186 86,0010,0013,0995.1,+08.4,044,0116,1680710963,23.174 88,0012,0016,0994.8,+08.3,043,0132,1680711263,23.17 94,0008,0011,0994.9,+08.3,042,0126,1680711563,23.164 92,0009,0012,0995.1,+08.2,043,0144,1680711863,23.221 92,0009,0012,0995.0,+08.2,044,0132,1680712163,23.497 99,0010,0013,0994.9,+08.2,044,0113,1680712463,23.298 82,0011,0015,0994.7,+08.1,044,0118,1680712763,23.287 80,0016,0022,0994.8,+08.1,043,0119,1680713063,23.481 92,0009,0012,0995.1,+08.1,043,0121,1680713363,23.472 88,0009,0012,0995.0,+08.0,043,0129,1680713663,23.458 92,0009,0012,0995.1,+07.9,043,0128,1680713963,23.441 86,0007,0010,0995.2,+07.8,043,0138,1680714263,23.436 92,0009,0012,0995.2,+07.8,044,0149,1680714563,23.433 88,0008,0011,0995.2,+07.8,043,0119,1680714863,23.438 86,0009,0012,0995.6,+07.9,043,0127,1680715163,23.423 80,0009,0012,0995.2,+07.8,043,0128,1680715463,23.487 84,0010,0013,0995.6,+07.8,043,0094,1680715763,23.57 76,0013,0017,0995.6,+07.7,043,0134,1680716063,23.562 70,0009,0012,0995.3,+07.6,043,0143,1680716363,23.555 66,0008,0011,0995.2,+07.4,042,0128,1680716663,23.552 88,0008,0011,0995.4,+07.6,042,0096,1680716963,23.544 92,0009,0012,0995.7,+07.4,043,0115,1680717263,23.348 92,0007,0010,0995.7,+07.5,042,0141,1680717563,23.347 70,0008,0011,0995.7,+07.4,042,0130,1680717863,23.345 74,0007,0010,0995.4,+07.3,042,0141,1680718163,23.328 74,0007,0010,0995.9,+07.2,042,0131,1680718463,23.505 88,0010,0013,0995.5,+07.3,042,0122,1680718763,23.507 84,0008,0011,0996.0,+07.2,042,0144,1680719063,23.568 86,0010,0013,0995.9,+07.1,042,0136,1680719363,23.648 88,0009,0012,0996.0,+07.0,042,0115,1680719663,23.451 92,0008,0011,0996.1,+06.9,042,0126,1680719963,23.638 90,0009,0012,0996.2,+06.8,043,0108,1680720263,23.631 92,0009,0012,0996.1,+06.8,044,0137,1680720563,23.623 92,0009,0012,0996.2,+06.6,043,0146,1680720863,23.427 86,0008,0011,0996.2,+06.6,043,0131,1680721163,23.421 90,0009,0012,0996.1,+06.4,044,0128,1680721463,23.441 94,0008,0011,0996.0,+06.3,043,0128,1680721763,23.411 94,0007,0010,0995.9,+06.3,044,0137,1680722063,23.592 80,0008,0011,0996.2,+06.3,044,0126,1680722363,23.391 80,0010,0013,0996.3,+06.2,044,0127,1680722663,23.649 78,0008,0011,0996.3,+06.3,044,0117,1680722963,23.734 78,0010,0013,0996.2,+06.1,045,0117,1680723263,23.719 76,0011,0015,0996.1,+06.1,044,0133,1680723563,23.522 74,0007,0010,0995.9,+06.0,044,0141,1680723863,23.516 76,0009,0012,0996.1,+05.9,045,0123,1680724163,23.705 90,0010,0013,0996.1,+05.9,045,0116,1680724463,23.507 86,0010,0013,0996.1,+05.8,046,0159,1680724763,23.684 90,0010,0013,0996.0,+05.6,045,0133,1680725063,23.489 86,0010,0013,0995.9,+05.5,046,0119,1680725363,23.492 86,0011,0015,0995.8,+05.3,046,0121,1680725663,23.484 84,0011,0015,0996.1,+05.4,046,0129,1680725963,23.482 90,0011,0015,0995.8,+05.3,047,0134,1680726263,23.544 94,0012,0016,0996.1,+05.2,047,0144,1680726563,23.621 90,0013,0017,0995.8,+05.3,047,0126,1680726863,23.806 66,0011,0015,0996.1,+05.3,046,0119,1680727163,23.797 72,0012,0016,0995.9,+05.3,047,0133,1680727463,23.602 72,0011,0015,0996.2,+05.3,047,0136,1680727763,23.786 88,0011,0015,0996.0,+05.3,046,0131,1680728063,23.783 90,0012,0016,0996.1,+05.1,047,0140,1680728363,23.584 94,0015,0021,0996.3,+05.2,047,0127,1680728663,23.583 90,0011,0015,0996.3,+05.1,047,0139,1680728963,23.757 90,0014,0018,0996.1,+04.9,047,0129,1680729263,23.754 90,0013,0017,0996.1,+05.1,046,0123,1680729563,23.561 84,0011,0015,0996.2,+04.9,046,0145,1680729863,23.624 80,0011,0015,0996.2,+04.9,047,0121,1680730163,23.705 82,0014,0018,0996.3,+04.8,047,0148,1680730463,23.698 94,0012,0016,0995.9,+04.5,048,0125,1680730763,23.703 92,0012,0016,0996.0,+04.5,048,0134,1680731063,23.697 90,0013,0017,0995.9,+04.5,048,0138,1680731363,23.689 88,0014,0018,0995.9,+04.4,048,0134,1680731663,23.677 88,0011,0015,0996.0,+04.5,048,0116,1680731963,23.677 84,0014,0018,0996.0,+04.6,048,0139,1680732263,23.668 84,0013,0017,0996.1,+04.6,048,0127,1680732563,23.662 88,0014,0018,0995.9,+04.7,048,0114,1680732863,23.653 86,0015,0021,0996.0,+04.5,049,0164,1680733163,23.652 94,0014,0018,0995.9,+04.6,048,0140,1680733463,23.725 90,0013,0017,0995.9,+04.6,049,0120,1680733763,23.809 92,0014,0018,0996.1,+04.5,049,0118,1680734063,23.79 90,0014,0018,0996.0,+04.6,048,0128,1680734363,23.793 88,0013,0017,0995.9,+04.6,049,0145,1680734663,23.788 90,0013,0017,0995.7,+04.6,048,0141,1680734963,23.776 86,0010,0013,0995.8,+04.6,047,0142,1680735263,23.784 88,0011,0015,0995.7,+04.6,047,0121,1680735563,23.771 88,0013,0017,0995.7,+04.5,047,0145,1680735863,23.76 88,0013,0017,0995.7,+04.5,047,0130,1680736163,23.755 88,0013,0017,0995.8,+04.4,048,0129,1680736463,23.74 82,0011,0015,0995.7,+04.5,046,0123,1680736763,23.929 92,0012,0016,0996.0,+04.5,047,0134,1680737063,23.797 90,0012,0016,0996.0,+04.6,047,0097,1680737363,23.885 88,0011,0015,0995.8,+04.5,047,0139,1680737663,23.886 90,0013,0017,0995.7,+04.7,047,0131,1680737963,23.877 88,0012,0016,0995.9,+04.5,047,0106,1680738263,23.865 88,0010,0013,0995.3,+04.7,047,0103,1680738563,23.861 90,0012,0016,0995.5,+04.4,047,0150,1680738863,23.864 99,0011,0015,0995.5,+04.4,047,0140,1680739163,23.854 92,0010,0013,0995.4,+04.4,047,0118,1680739463,23.84 92,0010,0013,0995.4,+04.4,046,0110,1680739763,23.834 90,0014,0018,0995.4,+04.4,047,0134,1680740063,23.83 94,0011,0015,0995.2,+04.3,047,0133,1680740363,23.832 90,0011,0015,0995.4,+03.9,048,0140,1680740663,23.888 88,0012,0016,0995.1,+04.2,047,0114,1680740963,23.978 90,0010,0013,0995.0,+04.1,047,0137,1680741263,23.964 88,0012,0016,0995.4,+04.1,047,0149,1680741563,23.97 90,0011,0015,0995.2,+04.1,047,0132,1680741863,23.954 88,0012,0016,0995.0,+03.7,048,0137,1680742163,23.95 88,0014,0018,0994.9,+03.9,048,0142,1680742463,23.954 88,0010,0013,0995.2,+04.0,048,0144,1680742763,23.951 88,0012,0016,0995.1,+04.0,048,0139,1680743063,23.941 92,0011,0015,0995.0,+04.0,048,0143,1680743363,23.937 90,0013,0017,0995.0,+03.8,049,0151,1680743663,23.924 88,0011,0015,0994.7,+03.9,048,0119,1680743963,23.921 90,0012,0016,0994.7,+03.9,048,0149,1680744263,23.99 94,0013,0017,0994.7,+03.9,048,0110,1680744564,24.066 94,0012,0016,0994.9,+03.8,048,0108,1680744864,24.061 88,0012,0016,0994.6,+03.7,048,0122,1680745164,24.047 92,0013,0017,0994.4,+03.8,048,0135,1680745464,24.037 90,0010,0013,0994.4,+03.8,048,0127,1680745764,24.028 90,0010,0013,0994.3,+03.7,048,0138,1680746064,24.03 88,0011,0015,0994.3,+03.8,047,0120,1680746364,24.032 90,0011,0015,0994.6,+03.7,048,0133,1680746664,24.026 88,0010,0013,0994.5,+03.6,048,0158,1680746964,24.027 90,0011,0015,0994.5,+03.4,048,0112,1680747264,24.017 90,0011,0015,0994.5,+03.6,048,0151,1680747564,24.01 90,0012,0016,0994.6,+03.6,048,0119,1680747864,24.074 92,0012,0016,0994.5,+03.6,048,0113,1680748164,24.166 92,0011,0015,0994.5,+03.7,048,0136,1680748464,24.143 99,0013,0017,0994.6,+03.6,048,0138,1680748764,24.135 82,0012,0016,0994.4,+03.6,048,0126,1680749064,24.133 78,0014,0018,0994.4,+03.5,049,0138,1680749364,24.125 90,0016,0022,0994.6,+03.4,049,0139,1680749664,24.127 94,0012,0016,0994.4,+03.4,049,0120,1680749964,24.117 92,0015,0021,0994.6,+03.3,049,0141,1680750264,24.11 90,0012,0016,0994.8,+03.4,049,0117,1680750564,24.101 92,0015,0021,0994.4,+03.4,050,0123,1680750864,24.107 92,0015,0021,0994.7,+03.3,050,0132,1680751164,24.096 84,0015,0021,0994.6,+03.2,050,0115,1680751464,24.161 86,0014,0018,0994.6,+03.2,049,0133,1680751764,24.237 86,0013,0017,0994.6,+03.2,050,0119,1680752064,24.238 84,0015,0021,0994.8,+03.1,051,0137,1680752664,24.216 88,0016,0022,0994.7,+03.2,050,0119,1680752964,24.212 72,0016,0022,0994.5,+03.2,050,0123,1680753264,24.403 66,0016,0022,0994.5,+03.4,050,0137,1680753564,24.388 70,0017,0023,0994.4,+03.5,050,0119,1680753864,24.382 72,0015,0021,0994.5,+03.4,050,0138,1680754164,24.385 90,0013,0017,0994.8,+03.6,049,0134,1680754464,24.183 90,0014,0018,0994.6,+03.7,049,0132,1680754764,24.177 90,0015,0021,0994.6,+03.8,048,0136,1680755064,24.438 70,0012,0016,0994.6,+03.9,048,0143,1680755364,24.519 74,0013,0017,0994.5,+04.0,048,0141,1680755664,24.513 70,0014,0018,0994.7,+04.0,048,0119,1680755964,24.312 90,0014,0018,0994.8,+04.1,047,0128,1680756264,24.504 88,0013,0017,0994.6,+04.1,047,0134,1680756564,24.501 92,0013,0017,0994.7,+04.1,047,0152,1680756864,24.486 72,0014,0018,0994.8,+04.1,047,0140,1680757164,24.492 66,0013,0017,0994.8,+04.0,048,0130,1680757464,24.302 74,0013,0017,0994.5,+04.1,047,0140,1680757764,24.282 70,0011,0015,0994.6,+04.1,048,0117,1680758064,24.274 74,0016,0022,0994.5,+04.3,047,0140,1680758364,24.278 74,0012,0016,0994.4,+04.4,046,0132,1680758664,24.335 94,0012,0016,0994.5,+04.4,047,0147,1680758964,24.427 90,0012,0016,0994.3,+04.5,047,0141,1680759264,24.415 94,0011,0015,0994.2,+04.5,047,0128,1680759564,24.418 99,0012,0016,0994.3,+04.6,047,0137,1680759864,24.413 88,0014,0018,0994.2,+04.6,047,0128,1680760164,24.404 92,0014,0018,0994.6,+04.6,047,0154,1680760464,24.392 88,0013,0017,0994.4,+04.6,047,0132,1680760764,24.384 84,0013,0017,0994.5,+05.0,046,0122,1680761064,24.377 88,0012,0016,0994.4,+05.0,047,0126,1680761364,24.385 92,0011,0015,0994.2,+05.2,045,0130,1680761664,24.367 92,0011,0015,0994.2,+05.3,044,0126,1680761964,24.362 88,0010,0013,0994.1,+05.4,044,0125,1680762264,24.434 90,0013,0017,0994.1,+05.6,044,0128,1680762564,24.513 84,0007,0010,0994.1,+05.6,043,0117,1680762864,24.507 88,0010,0013,0994.0,+05.9,043,0140,1680763164,24.501 86,0010,0013,0994.2,+06.2,042,0157,1680763464,24.491 92,0009,0012,0994.0,+06.2,041,0129,1680763764,24.483 92,0010,0013,0994.2,+06.6,041,0137,1680764064,24.475 90,0008,0011,0994.1,+06.6,041,0121,1680764364,24.47 92,0010,0013,0994.4,+06.7,041,0142,1680764664,24.462 90,0009,0012,0994.4,+06.7,041,0105,1680764964,24.453 88,0011,0015,0994.1,+07.1,041,0141,1680765264,24.643 86,0009,0012,0994.5,+07.2,041,0114,1680765564,24.448 86,0009,0012,0994.0,+07.4,040,0132,1680765864,24.507 88,0009,0012,0994.4,+07.6,041,0136,1680766164,24.58 99,0009,0012,0994.2,+07.8,040,0142,1680766464,24.576 86,0009,0012,0994.4,+07.7,039,0127,1680766764,24.574 92,0009,0012,0994.1,+08.2,039,0127,1680767064,24.561 90,0010,0013,0994.2,+08.2,039,0145,1680767364,24.748 88,0017,0023,0994.3,+08.1,039,0128,1680767664,24.743 99,0008,0011,0994.4,+08.6,039,0118,1680767964,24.544 88,0012,0016,0994.4,+08.6,038,0119,1680768264,24.551 94,0013,0017,0994.3,+08.7,038,0115,1680768564,24.528 90,0019,0026,0994.0,+08.9,037,0155,1680768864,24.523 84,0011,0015,0994.3,+09.4,037,0132,1680769164,24.515 84,0008,0011,0994.2,+09.1,038,0116,1680769464,24.585 80,0008,0011,0994.2,+09.9,037,0130,1680769764,24.659 80,0009,0012,0994.2,+09.7,036,0131,1680770064,24.659 80,0009,0012,0993.9,+09.9,037,0124,1680770364,24.64 88,0007,0010,0994.1,+10.2,035,0114,1680770664,24.832 90,0009,0012,0994.2,+10.1,037,0138,1680770964,24.629 88,0008,0011,0993.9,+10.1,035,0135,1680771264,24.622 70,0007,0010,0993.9,+11.0,034,0116,1680771564,24.808 72,0008,0011,0993.8,+10.4,035,0157,1680771864,24.789 72,0007,0010,0994.0,+10.3,035,0139,1680772164,24.786 86,0020,0027,0993.9,+11.0,035,0107,1680772464,24.784 90,0008,0011,0993.7,+10.9,034,0127,1680772764,24.768 90,0010,0013,0993.6,+11.1,033,0132,1680773064,24.826 84,0008,0011,0993.3,+11.5,034,0143,1680773364,24.919 78,0007,0010,0993.5,+11.8,033,0135,1680773664,24.716 86,0008,0011,0993.3,+11.5,034,0145,1680773964,24.707 82,0008,0011,0993.7,+12.4,032,0109,1680774264,24.895 84,0011,0015,0993.4,+11.7,031,0147,1680774564,24.69 84,0005,0007,0993.4,+12.1,031,0124,1680774864,24.883 82,0006,0008,0993.3,+12.2,031,0121,1680775164,24.869 82,0005,0007,0993.1,+12.2,030,0137,1680775464,24.866 84,0005,0007,0993.2,+12.4,031,0136,1680775764,24.662 98,0006,0008,0993.1,+12.8,030,0154,1680776064,24.856 98,0009,0012,0993.3,+13.3,029,0118,1680776364,24.839 98,0006,0008,0993.1,+13.0,029,0138,1680776664,24.9 72,0004,0006,0993.1,+12.6,029,0114,1680776964,24.981 86,0006,0008,0993.0,+13.1,030,0103,1680777264,24.967 84,0005,0007,0992.6,+13.0,029,0110,1680777564,24.955 84,0006,0008,0992.8,+13.0,030,0133,1680777864,24.955 86,0005,0007,0992.8,+13.1,029,0142,1680778164,24.948 70,0007,0010,0993.0,+13.3,028,0134,1680778464,24.935 72,0006,0008,0993.0,+13.2,028,0121,1680778764,24.927 66,0006,0008,0992.7,+13.5,028,0133,1680779064,24.915 70,0005,0007,0992.7,+13.8,029,0155,1680779364,24.911 72,0005,0007,0992.7,+13.4,027,0105,1680779664,24.9 72,0004,0006,0992.5,+13.6,026,0121,1680779964,24.895 82,0005,0007,0992.5,+13.8,027,0125,1680780264,24.96 82,0004,0006,0992.6,+13.8,027,0112,1680780565,25.022 88,0005,0007,0992.6,+13.5,027,0134,1680780865,25.026 66,0007,0010,0992.7,+13.4,028,0103,1680781164,24.826 72,0005,0007,0992.5,+13.2,027,0124,1680781464,24.999 72,0006,0008,0992.6,+14.0,028,0143,1680781765,25.003 66,0005,0007,0992.5,+13.4,027,0137,1680782064,24.997 72,0006,0008,0992.6,+12.8,029,0145,1680782364,24.794 70,0005,0007,0992.6,+12.7,029,0139,1680782664,24.972 88,0007,0010,0992.5,+12.3,031,0125,1680782964,24.966 88,0006,0008,0992.4,+12.4,030,0119,1680783264,24.948 88,0005,0007,0992.5,+12.5,030,0106,1680783564,24.951 82,0007,0010,0992.4,+12.6,029,0109,1680783865,25.012 82,0007,0010,0992.5,+12.4,029,0126,1680784165,25.093 78,0007,0010,0992.5,+12.7,030,0146,1680784465,25.072 82,0006,0008,0992.2,+12.8,029,0136,1680784765,25.072 80,0006,0008,0992.3,+12.8,029,0109,1680785065,25.071 82,0010,0013,0992.2,+12.8,030,0135,1680785365,25.057 80,0009,0012,0992.3,+12.8,030,0129,1680785665,25.05 84,0006,0008,0992.2,+12.5,031,0118,1680785965,25.046 82,0008,0011,0992.4,+12.6,031,0108,1680786265,25.028 90,0008,0011,0992.1,+12.5,031,0129,1680786565,25.019 88,0009,0012,0992.2,+12.1,030,0123,1680786865,25.017 88,0008,0011,0992.3,+12.1,031,0128,1680787165,25.008 88,0007,0010,0992.2,+11.9,031,0119,1680787465,25.069 82,0009,0012,0992.3,+11.9,031,0132,1680787765,25.143 88,0007,0010,0992.0,+12.0,031,0114,1680788065,25.147 99,0008,0011,0992.3,+12.0,030,0128,1680788364,24.955 99,0010,0013,0992.2,+11.8,031,0136,1680788664,24.937 94,0009,0012,0992.3,+11.7,031,0125,1680788965,25.122 92,0010,0013,0992.1,+11.7,031,0120,1680789265,25.106 92,0007,0010,0991.9,+11.8,031,0114,1680789565,25.101 90,0009,0012,0992.3,+11.7,031,0142,1680789865,25.088 92,0008,0011,0992.1,+11.6,030,0153,1680790165,25.087 96,0010,0013,0991.9,+11.6,030,0138,1680790465,25.079 99,0008,0011,0992.2,+11.7,030,0123,1680790765,25.057 98,0010,0013,0992.3,+11.8,029,0109,1680791065,25.115 98,0006,0008,0991.8,+11.8,029,0148,1680791365,25.209 96,0007,0010,0992.2,+11.7,030,0134,1680791665,25.202 94,0008,0011,0992.3,+11.8,030,0124,1680791965,25.183 94,0007,0010,0992.3,+11.7,029,0104,1680792265,25.18 92,0007,0010,0991.8,+11.6,029,0104,1680792565,25.178 86,0009,0012,0992.2,+11.7,029,0127,1680792865,25.166 84,0006,0008,0992.1,+11.6,029,0112,1680793165,25.161 88,0006,0008,0992.1,+11.7,030,0173,1680793465,25.153 96,0007,0010,0992.0,+11.5,030,0135,1680793765,25.136 96,0007,0010,0992.1,+11.5,029,0138,1680794065,25.138 94,0012,0016,0992.1,+11.5,029,0137,1680794365,25.14 96,0008,0011,0992.3,+11.5,030,0115,1680794665,25.192 96,0009,0012,0992.2,+11.3,030,0126,1680794965,25.275 86,0009,0012,0992.1,+11.6,030,0133,1680795265,25.265 92,0008,0011,0992.1,+11.3,030,0152,1680795565,25.075 86,0009,0012,0992.1,+11.2,030,0118,1680795865,25.257 98,0008,0011,0992.5,+11.2,029,0130,1680796165,25.052 96,0007,0010,0992.3,+11.2,030,0119,1680796465,25.234 96,0009,0012,0992.5,+11.2,030,0129,1680796765,25.228 86,0012,0016,0992.5,+11.2,030,0137,1680797065,25.221 86,0008,0011,0992.7,+11.2,030,0132,1680797365,25.21 84,0011,0015,0992.6,+11.2,030,0121,1680797665,25.014 90,0011,0015,0992.4,+11.0,031,0119,1680797965,25.205 94,0009,0012,0992.8,+10.9,030,0129,1680798265,25.257 94,0010,0013,0992.7,+10.8,031,0117,1680798565,25.345 82,0009,0012,0993.1,+10.6,031,0129,1680798865,25.141 86,0009,0012,0993.0,+10.7,031,0133,1680799165,25.133 82,0009,0012,0993.0,+10.5,031,0128,1680799465,25.323 78,0009,0012,0993.0,+10.4,032,0121,1680799765,25.31 82,0012,0016,0993.1,+10.3,031,0142,1680800065,25.297 90,0011,0015,0993.2,+10.2,032,0126,1680800365,25.301 90,0011,0015,0993.2,+10.2,033,0156,1680800665,25.276 88,0012,0016,0993.4,+10.1,033,0127,1680800965,25.273 80,0011,0015,0993.3,+09.9,033,0135,1680801265,25.268 82,0011,0015,0993.7,+09.9,033,0134,1680801565,25.265 82,0011,0015,0993.4,+09.7,034,0128,1680801865,25.319 99,0011,0015,0993.5,+09.6,033,0147,1680802165,25.399 72,0011,0015,0993.6,+09.7,033,0126,1680802465,25.39 72,0010,0013,0993.9,+09.5,033,0137,1680802765,25.384 90,0011,0015,0994.0,+09.2,034,0140,1680803065,25.38 92,0016,0022,0994.0,+09.3,034,0136,1680803365,25.183 88,0011,0015,0994.4,+09.3,034,0129,1680803665,25.362 99,0011,0015,0994.0,+09.3,034,0147,1680803965,25.347 90,0012,0016,0994.2,+09.2,034,0144,1680804265,25.353 92,0012,0016,0994.5,+09.1,033,0119,1680804565,25.345 94,0014,0018,0994.5,+09.0,034,0122,1680804865,25.339 96,0013,0017,0994.7,+09.1,034,0136,1680805165,25.332 94,0012,0016,0994.6,+09.0,033,0157,1680805465,25.389 84,0013,0017,0994.8,+09.0,034,0126,1680805765,25.47 88,0012,0016,0995.1,+09.0,034,0143,1680806065,25.464 84,0012,0016,0994.9,+08.8,035,0136,1680806365,25.46 86,0013,0017,0995.0,+08.9,034,0122,1680806665,25.459 86,0014,0018,0995.1,+08.8,035,0128,1680806965,25.451 84,0015,0021,0994.9,+08.8,035,0122,1680807265,25.446 86,0014,0018,0995.3,+08.7,035,0137,1680807565,25.439 86,0012,0016,0995.0,+08.6,035,0129,1680807865,25.241 84,0016,0022,0995.1,+08.5,035,0132,1680808165,25.226 96,0017,0023,0995.1,+08.5,035,0142,1680808465,25.416 94,0016,0022,0995.2,+08.4,035,0139,1680808765,25.409 98,0015,0021,0995.3,+08.6,035,0124,1680809065,25.277 96,0015,0021,0995.5,+08.5,035,0148,1680809365,25.354 99,0013,0017,0995.2,+08.2,035,0133,1680809665,25.349 96,0013,0017,0995.4,+08.3,035,0129,1680809965,25.532 98,0017,0023,0995.2,+08.2,035,0109,1680810265,25.347 96,0016,0022,0995.7,+08.2,035,0117,1680810565,25.332 98,0015,0021,0995.4,+08.0,036,0138,1680810865,25.517 86,0014,0018,0995.6,+08.1,035,0120,1680811165,25.506 88,0017,0023,0995.6,+08.0,036,0124,1680811465,25.498 86,0015,0021,0995.6,+08.0,036,0119,1680811765,25.489 94,0014,0018,0995.6,+08.0,036,0145,1680812065,25.482 96,0015,0021,0995.8,+07.9,036,0120,1680812365,25.484 98,0015,0021,0995.8,+07.8,036,0139,1680812665,25.349 98,0016,0022,0995.5,+07.9,035,0145,1680812965,25.625 94,0014,0018,0996.0,+07.9,035,0125,1680813265,25.617 99,0019,0026,0995.8,+07.8,036,0124,1680813565,25.603 82,0014,0018,0996.0,+07.9,035,0134,1680813865,25.406 80,0015,0021,0995.9,+07.7,036,0118,1680814165,25.595 90,0016,0022,0995.8,+07.7,036,0131,1680814465,25.395 99,0017,0023,0995.8,+07.8,036,0109,1680814765,25.582 92,0014,0018,0995.9,+07.8,036,0116,1680815065,25.381 72,0015,0021,0995.8,+07.8,036,0119,1680815365,25.564 70,0014,0018,0995.9,+07.8,035,0131,1680815665,25.366 70,0015,0021,0995.8,+07.7,035,0126,1680815965,25.549 86,0015,0021,0996.0,+07.7,035,0137,1680816265,25.615 90,0015,0021,0996.1,+07.6,035,0148,1680816565,25.501 86,0013,0017,0996.0,+07.4,035,0133,1680816865,25.497 80,0014,0018,0996.3,+07.6,035,0121,1680817165,25.491 82,0018,0024,0996.1,+07.8,035,0132,1680817465,25.487 80,0016,0022,0996.0,+07.8,036,0118,1680817765,25.671 94,0014,0018,0995.9,+07.6,035,0132,1680818065,25.658 94,0016,0022,0996.0,+07.8,035,0124,1680818365,25.653 94,0015,0021,0996.2,+07.6,035,0129,1680818665,25.465 99,0016,0022,0996.2,+07.6,035,0141,1680818965,25.446 98,0015,0021,0996.1,+07.6,035,0136,1680819265,25.637 98,0016,0022,0996.1,+07.5,036,0139,1680819565,25.436 99,0013,0017,0996.1,+07.5,036,0138,1680819865,25.495 90,0017,0023,0996.1,+07.6,035,0128,1680820165,25.77 90,0014,0018,0996.1,+07.5,036,0123,1680820465,25.575 72,0015,0021,0996.0,+07.4,036,0134,1680820765,25.761 70,0016,0022,0996.1,+07.3,036,0126,1680821065,25.751 70,0017,0023,0996.4,+07.3,036,0123,1680821365,25.551 88,0017,0023,0996.4,+07.4,035,0130,1680821665,25.742 90,0015,0021,0996.4,+07.4,035,0127,1680821965,25.736 90,0014,0018,0996.4,+07.5,035,0121,1680822265,25.726 70,0014,0018,0996.3,+07.5,035,0131,1680822565,25.717 64,0015,0021,0996.2,+07.5,035,0141,1680822865,25.704 70,0018,0024,0996.3,+07.7,034,0154,1680823165,25.702 94,0016,0022,0996.3,+07.6,034,0146,1680823465,25.766 90,0014,0018,0996.3,+07.7,034,0126,1680823765,25.837 90,0016,0022,0995.9,+07.5,034,0127,1680824065,25.83 70,0019,0026,0995.9,+07.6,034,0137,1680824365,25.815 70,0018,0024,0996.4,+07.7,034,0120,1680824665,25.828 72,0017,0023,0996.0,+07.5,034,0119,1680824965,25.817 88,0016,0022,0996.2,+07.3,036,0140,1680825265,25.805 90,0016,0022,0996.0,+07.6,035,0158,1680825565,25.795 94,0014,0018,0995.8,+07.5,034,0131,1680825865,25.784 70,0011,0015,0996.0,+07.5,034,0114,1680826165,25.783 70,0014,0018,0995.9,+07.5,034,0114,1680826465,25.774 70,0014,0018,0995.8,+07.4,034,0119,1680826765,25.771 92,0014,0018,0996.1,+07.3,035,0124,1680827065,25.647 86,0012,0016,0996.2,+07.3,034,0114,1680827365,25.919 90,0012,0016,0996.2,+07.3,034,0122,1680827665,25.916 66,0013,0017,0996.1,+07.3,034,0124,1680827965,25.905 70,0015,0021,0996.1,+07.3,034,0107,1680828265,25.709 72,0016,0022,0995.9,+07.2,034,0125,1680828565,25.896 92,0017,0023,0996.1,+07.0,034,0128,1680828865,25.704 90,0014,0018,0995.8,+07.1,034,0131,1680829165,25.689 90,0015,0021,0996.0,+07.0,034,0141,1680829465,25.684 98,0018,0024,0996.3,+07.0,034,0148,1680829765,25.675 98,0019,0026,0996.0,+06.9,034,0126,1680830065,25.674 94,0014,0018,0996.1,+06.9,034,0125,1680830365,25.667 78,0012,0016,0995.9,+07.0,034,0156,1680830665,25.921 82,0013,0017,0996.1,+06.9,034,0133,1680830965,25.81 80,0014,0018,0995.9,+06.8,034,0134,1680831265,25.986 88,0014,0018,0996.2,+06.8,035,0146,1680831565,25.982 92,0013,0017,0996.2,+06.8,035,0128,1680831865,25.977 86,0013,0017,0996.2,+06.7,035,0123,1680832165,25.779 72,0014,0018,0996.1,+06.8,035,0110,1680832465,25.772 72,0014,0018,0996.1,+06.8,035,0141,1680832765,25.96 72,0015,0021,0996.0,+06.5,035,0105,1680833065,25.763 86,0016,0022,0996.1,+06.7,035,0125,1680833365,25.947 90,0014,0018,0996.0,+06.7,034,0123,1680833665,25.936 94,0015,0021,0996.2,+06.5,034,0125,1680833965,25.934 72,0012,0016,0996.3,+06.6,034,0118,1680834265,25.992 72,0013,0017,0996.1,+06.4,035,0140,1680834566,26.073 72,0013,0017,0995.9,+06.4,035,0137,1680834866,26.071 92,0013,0017,0996.0,+06.3,036,0111,1680835166,26.063 86,0012,0016,0996.0,+06.5,034,0125,1680835466,26.052 88,0012,0016,0996.1,+06.4,034,0100,1680835766,26.049 70,0014,0018,0996.2,+06.5,035,0125,1680836066,26.042 72,0014,0018,0996.2,+06.5,035,0136,1680836366,26.038 70,0014,0018,0996.2,+06.3,036,0137,1680836666,26.033 90,0015,0021,0996.3,+06.2,037,0120,1680836966,26.021 88,0015,0021,0996.1,+06.3,036,0143,1680837266,26.018 90,0016,0022,0996.3,+06.4,036,0143,1680837566,26.006 72,0015,0021,0996.4,+06.3,036,0135,1680837865,25.878 72,0014,0018,0996.1,+06.5,035,0123,1680838166,26.151 72,0013,0017,0996.4,+06.4,036,0153,1680838465,25.964 88,0012,0016,0996.2,+06.2,037,0119,1680838766,26.145 90,0014,0018,0996.5,+06.3,036,0144,1680839066,26.132 92,0014,0018,0996.6,+06.3,035,0134,1680839366,26.131 66,0016,0022,0996.7,+06.4,035,0124,1680839666,26.112 70,0013,0017,0996.7,+06.4,035,0125,1680839966,26.114 72,0011,0015,0996.7,+06.4,035,0140,1680840266,26.108 90,0012,0016,0996.5,+06.4,035,0124,1680840566,26.104 88,0013,0017,0996.5,+06.3,036,0143,1680840866,26.089 94,0016,0022,0996.6,+06.3,036,0129,1680841165,25.897 92,0016,0022,0996.8,+06.3,035,0128,1680841466,26.155 94,0013,0017,0996.7,+06.3,036,0126,1680841766,26.039 88,0017,0023,0996.7,+06.4,036,0145,1680842066,26.032 70,0014,0018,0996.9,+06.3,036,0116,1680842366,26.222 70,0014,0018,0996.8,+06.4,036,0121,1680842666,26.019 72,0015,0021,0997.1,+06.6,035,0119,1680842966,26.21 64,0017,0023,0996.8,+06.5,035,0150,1680843266,26.202 66,0014,0018,0997.0,+06.6,036,0139,1680843566,26 66,0013,0017,0997.0,+06.6,035,0122,1680843865,25.996 92,0014,0018,0997.1,+06.6,036,0137,1680844165,25.985 88,0015,0021,0997.2,+06.6,034,0131,1680844465,25.985 90,0015,0021,0996.9,+06.8,032,0120,1680844765,25.976 96,0017,0023,0997.3,+06.8,033,0130,1680845066,26.037 00,0013,0017,0997.1,+06.9,032,0119,1680845366,26.318 94,0015,0021,0997.2,+07.0,032,0134,1680845666,26.303 88,0019,0026,0997.4,+07.2,033,0125,1680845966,26.298 84,0023,0031,0997.2,+07.4,033,0115,1680846266,26.285 88,0014,0018,0997.0,+07.5,031,0136,1680846566,26.283 99,0012,0016,0997.4,+07.6,031,0139,1680846866,26.082 99,0013,0017,0997.2,+07.5,031,0114,1680847166,26.081 94,0011,0015,0997.2,+07.6,031,0129,1680847466,26.071 86,0013,0017,0997.5,+07.7,030,0131,1680847766,26.071 88,0015,0021,0997.2,+08.0,030,0125,1680848066,26.061 86,0014,0018,0997.5,+08.0,031,0106,1680848366,26.247 96,0014,0018,0997.3,+08.1,030,0134,1680848666,26.112 96,0014,0018,0997.5,+08.0,029,0127,1680848966,26.198 96,0013,0017,0997.8,+08.0,029,0139,1680849266,26.183 88,0014,0018,0997.8,+08.1,029,0135,1680849566,26.178 84,0012,0016,0997.9,+08.4,029,0130,1680849866,26.364 84,0011,0015,0997.6,+08.6,028,0132,1680850166,26.166 86,0013,0017,0997.5,+08.7,028,0134,1680850466,26.351 88,0012,0016,0997.5,+08.7,028,0113,1680850766,26.156 86,0017,0023,0997.8,+09.2,026,0125,1680851066,26.151 99,0013,0017,0997.9,+09.6,026,0132,1680851366,26.136 94,0014,0018,0997.7,+09.7,025,0140,1680851666,26.325 94,0012,0016,0998.0,+09.3,027,0137,1680851966,26.314 99,0010,0013,0997.8,+09.6,027,0108,1680852266,26.184 96,0010,0013,0997.7,+09.5,028,0125,1680852566,26.264 98,0012,0016,0997.7,+10.0,026,0107,1680852866,26.451 84,0010,0013,0997.9,+10.3,027,0138,1680853166,26.444 90,0013,0017,0997.8,+10.6,026,0125,1680853466,26.43 88,0010,0013,0997.9,+10.7,026,0146,1680853766,26.417 70,0011,0015,0997.6,+11.3,024,0146,1680854066,26.417 70,0010,0013,0997.8,+11.7,024,0130,1680854366,26.408 72,0011,0015,0997.8,+12.1,024,0136,1680854666,26.397 90,0012,0016,0997.6,+11.6,025,0142,1680854966,26.392 90,0010,0013,0997.6,+11.3,026,0136,1680855266,26.389 90,0010,0013,0997.6,+10.8,027,0148,1680855566,26.389 84,0011,0015,0998.0,+11.9,024,0127,1680855866,26.441 82,0012,0016,0997.9,+11.8,024,0132,1680856166,26.524 82,0012,0016,0997.5,+13.1,023,0130,1680856466,26.517 99,0011,0015,0997.7,+12.1,024,0128,1680856766,26.503 98,0014,0018,0997.7,+12.4,026,0134,1680857066,26.492 96,0012,0016,0997.4,+12.3,025,0135,1680857366,26.484 82,0011,0015,0997.8,+12.0,026,0145,1680857666,26.472 84,0011,0015,0997.3,+12.6,024,0151,1680857966,26.472 84,0011,0015,0997.6,+12.8,024,0121,1680858266,26.459 82,0009,0012,0997.3,+12.6,025,0119,1680858566,26.46 86,0013,0017,0997.4,+13.1,024,0139,1680858866,26.443 86,0011,0015,0997.5,+14.0,022,0155,1680859166,26.436 99,0009,0012,0997.7,+12.4,024,0118,1680859466,26.488 94,0008,0011,0997.4,+14.0,025,0141,1680859766,26.587 98,0009,0012,0997.4,+13.6,025,0130,1680860066,26.571 94,0010,0013,0997.5,+12.4,024,0149,1680860366,26.552 94,0010,0013,0997.5,+12.4,025,0130,1680860666,26.555 94,0008,0011,0997.6,+12.7,024,0135,1680860966,26.549 98,0009,0012,0997.3,+13.9,022,0140,1680861266,26.536 84,0009,0012,0997.2,+12.8,023,0135,1680861566,26.34 99,0011,0015,0997.2,+14.3,022,0136,1680861866,26.529 88,0009,0012,0997.1,+14.3,024,0128,1680862166,26.515 86,0009,0012,0997.1,+13.7,022,0134,1680862466,26.508 86,0009,0012,0997.2,+13.5,023,0110,1680862766,26.498 92,0011,0015,0997.4,+13.4,023,0137,1680863066,26.558 88,0009,0012,0997.2,+14.1,023,0117,1680863366,26.636 88,0013,0017,0997.3,+15.4,022,0119,1680863666,26.621 99,0014,0018,0997.0,+15.5,022,0159,1680863966,26.615 90,0011,0015,0997.4,+13.8,023,0140,1680864266,26.607 92,0011,0015,0997.1,+14.1,024,0138,1680864566,26.598 84,0009,0012,0997.3,+13.7,024,0129,1680864866,26.579 84,0011,0015,0997.0,+14.4,024,0112,1680865166,26.582 86,0012,0016,0997.0,+13.5,024,0149,1680865466,26.571 84,0011,0015,0996.8,+13.4,025,0116,1680865766,26.554 86,0010,0013,0996.8,+13.5,024,0122,1680866066,26.55 92,0011,0015,0997.0,+14.6,023,0136,1680866366,26.543 96,0012,0016,0996.8,+14.2,024,0136,1680866666,26.605 96,0014,0018,0997.1,+14.3,023,0130,1680866966,26.684 84,0013,0017,0996.8,+14.3,026,0143,1680867266,26.673 86,0011,0015,0997.1,+14.0,025,0124,1680867566,26.656 84,0010,0013,0997.1,+14.8,025,0134,1680867866,26.641 90,0012,0016,0996.8,+14.3,024,0138,1680868166,26.645 94,0011,0015,0997.0,+13.9,023,0122,1680868466,26.63 92,0010,0013,0996.8,+14.3,025,0131,1680868766,26.629 94,0011,0015,0997.0,+14.0,025,0121,1680869066,26.619 84,0011,0015,0996.8,+14.1,025,0118,1680869366,26.608 84,0012,0016,0996.8,+14.9,024,0121,1680869666,26.611 84,0010,0013,0996.6,+14.2,025,0137,1680869966,26.606 92,0012,0016,0996.8,+14.6,025,0131,1680870266,26.671 96,0013,0017,0996.9,+14.2,025,0119,1680870566,26.741 94,0011,0015,0996.7,+14.2,025,0126,1680870866,26.731 88,0011,0015,0996.8,+14.5,024,0118,1680871166,26.721 86,0012,0016,0996.8,+14.7,026,0131,1680871466,26.721 86,0009,0012,0996.7,+14.5,027,0115,1680871766,26.708 98,0009,0012,0996.5,+14.1,027,0137,1680872066,26.693 98,0013,0017,0996.7,+14.7,026,0124,1680872366,26.679 99,0011,0015,0996.7,+14.5,027,0127,1680872666,26.679 84,0012,0016,0996.6,+15.1,027,0125,1680872966,26.663 84,0014,0018,0996.6,+14.5,027,0133,1680873266,26.657 82,0012,0016,0996.7,+14.6,028,0126,1680873566,26.645 86,0011,0015,0996.9,+14.7,028,0129,1680873866,26.717 99,0010,0013,0996.6,+14.6,028,0120,1680874166,26.788 86,0009,0012,0996.8,+15.2,028,0129,1680874466,26.766 96,0010,0013,0996.9,+15.1,028,0117,1680874766,26.771 98,0012,0016,0996.7,+14.1,029,0138,1680875066,26.762 94,0011,0015,0996.5,+14.7,028,0115,1680875366,26.749 96,0009,0012,0996.5,+14.4,029,0143,1680875666,26.748 94,0010,0013,0996.7,+14.7,029,0129,1680875966,26.749 96,0010,0013,0996.7,+15.0,028,0120,1680876266,26.734 94,0011,0015,0996.6,+14.6,029,0136,1680876566,26.536 92,0011,0015,0996.4,+14.1,029,0115,1680876866,26.719 96,0012,0016,0996.5,+14.2,030,0145,1680877166,26.715 96,0011,0015,0996.7,+14.1,030,0149,1680877466,26.768 96,0013,0017,0996.5,+14.2,030,0128,1680877766,26.845 90,0011,0015,0996.8,+13.9,031,0133,1680878066,26.841 86,0012,0016,0996.7,+14.1,031,0131,1680878366,26.829 86,0011,0015,0997.1,+14.0,030,0133,1680878666,26.818 64,0011,0015,0997.1,+13.9,031,0137,1680878966,26.813 70,0014,0018,0997.2,+14.0,031,0129,1680879266,26.796 70,0010,0013,0997.1,+13.7,031,0130,1680879566,26.781 92,0010,0013,0996.7,+13.4,032,0112,1680879866,26.787 88,0010,0013,0996.8,+13.5,032,0105,1680880166,26.774 90,0010,0013,0996.9,+13.6,032,0118,1680880466,26.756 70,0011,0015,0996.8,+13.4,033,0114,1680880766,26.751 64,0014,0018,0996.7,+13.5,033,0131,1680881066,26.827 66,0011,0015,0996.9,+13.2,034,0135,1680881366,26.892 86,0011,0015,0996.9,+13.4,034,0128,1680881666,26.886 90,0015,0021,0997.2,+13.3,035,0127,1680881966,26.882 84,0012,0016,0997.1,+13.4,034,0139,1680882266,26.878 98,0012,0016,0996.9,+13.3,035,0113,1680882566,26.865 99,0010,0013,0997.3,+13.1,036,0110,1680882866,26.858 94,0011,0015,0997.2,+13.1,035,0124,1680883166,26.848 86,0011,0015,0997.2,+13.3,036,0138,1680883466,26.848 86,0011,0015,0997.2,+13.0,036,0134,1680883766,26.834 86,0013,0017,0997.5,+13.1,036,0124,1680884066,26.832 84,0013,0017,0997.3,+13.1,037,0119,1680884366,26.828 86,0013,0017,0997.4,+12.9,037,0129,1680884666,26.882 82,0012,0016,0997.9,+12.9,038,0118,1680884966,26.959 78,0013,0017,0997.7,+13.0,038,0131,1680885266,26.955 78,0011,0015,0997.6,+12.8,038,0129,1680885566,26.755 78,0011,0015,0997.7,+12.8,039,0131,1680885866,26.955 88,0011,0015,0997.8,+12.8,039,0120,1680886166,26.928 88,0013,0017,0997.8,+12.8,040,0140,1680886466,26.922 86,0011,0015,0997.9,+13.2,039,0107,1680886766,26.915 90,0010,0013,0998.2,+12.8,040,0150,1680887066,26.909 88,0011,0015,0998.2,+12.9,040,0126,1680887366,26.896 84,0012,0016,0998.1,+13.0,040,0112,1680887666,26.89 88,0013,0017,0998.0,+12.9,040,0117,1680887966,26.893 88,0011,0015,0998.5,+12.8,041,0116,1680888266,26.939 86,0042,0057,0998.5,+12.9,040,0130,1680888567,27.023 82,0019,0026,0998.6,+13.0,041,0122,1680888866,26.822 86,0014,0018,0998.6,+13.0,040,0127,1680889167,27.012 86,0021,0028,0998.7,+12.7,041,0121,1680889466,26.993 88,0023,0031,0998.9,+12.7,042,0142,1680889766,26.992 86,0032,0044,0998.9,+12.5,042,0148,1680890066,26.975 88,0019,0026,0999.0,+12.5,042,0112,1680890366,26.968 88,0018,0024,0999.4,+12.4,042,0169,1680890666,26.961 92,0020,0027,0999.3,+12.9,041,0148,1680890966,26.957 94,0018,0024,0998.9,+12.3,042,0121,1680891266,26.952 96,0015,0021,0999.3,+12.2,042,0105,1680891566,26.944 98,0014,0018,0999.4,+12.1,042,0117,1680891866,26.998 96,0014,0018,0999.5,+12.3,042,0134,1680892167,27.082 94,0014,0018,0999.6,+11.9,042,0125,1680892467,27.068 88,0015,0021,0999.4,+12.5,041,0115,1680892767,27.056 84,0020,0027,0999.9,+12.4,042,0121,1680893067,27.048 86,0014,0018,0999.6,+12.6,040,0133,1680893367,27.042 98,0014,0018,0999.9,+11.7,040,0132,1680893667,27.037 98,0014,0018,0999.8,+11.9,038,0126,1680893967,27.022 96,0013,0017,0999.6,+11.6,037,0139,1680894267,27.022 98,0013,0017,1000.1,+11.8,036,0126,1680894567,27.016 98,0014,0018,0999.7,+11.6,036,0145,1680894867,27.002 98,0012,0016,1000.0,+11.7,037,0133,1680895166,26.995 98,0013,0017,1000.3,+11.4,037,0125,1680895467,27.054 96,0014,0018,1000.1,+11.3,037,0132,1680895767,27.137 99,0013,0017,1000.1,+11.4,037,0121,1680896067,27.125 84,0012,0016,1000.0,+11.2,037,0131,1680896367,27.11 84,0011,0015,1000.0,+11.3,037,0138,1680896667,27.103 88,0015,0021,1000.2,+11.1,037,0138,1680896967,27.103 94,0012,0016,1000.3,+10.8,037,0137,1680897267,27.093 86,0014,0018,1000.2,+10.9,037,0130,1680897567,27.091 90,0012,0016,1000.4,+10.9,037,0118,1680897867,27.089 88,0013,0017,1000.2,+11.1,036,0138,1680898167,27.071 88,0013,0017,1000.5,+10.8,037,0120,1680898467,27.064 90,0013,0017,1000.5,+10.8,037,0128,1680898767,27.053 88,0013,0017,1000.6,+10.5,037,0145,1680899067,27.114 96,0013,0017,1000.6,+10.7,037,0128,1680899367,27.194 92,0011,0015,1000.4,+10.7,037,0120,1680899667,27.199 94,0012,0016,1000.6,+10.7,036,0117,1680899967,27.179 92,0013,0017,1000.7,+10.6,037,0117,1680900267,27.177 99,0014,0018,1000.6,+10.5,037,0135,1680900567,27.171 99,0013,0017,1000.5,+10.4,037,0125,1680900866,26.973 92,0014,0018,1000.6,+10.5,036,0127,1680901166,26.965 88,0013,0017,1000.3,+10.4,037,0139,1680901466,26.956 88,0012,0016,1000.7,+10.5,036,0145,1680901767,27.145 88,0014,0018,1000.8,+10.5,036,0125,1680902067,27.135 90,0011,0015,1000.4,+10.3,037,0114,1680902367,27.125 92,0012,0016,1000.3,+10.3,036,0106,1680902667,27.187 84,0012,0016,1000.5,+10.3,037,0126,1680902967,27.268 84,0014,0018,1000.3,+10.4,037,0122,1680903267,27.259 82,0013,0017,1000.3,+10.4,036,0124,1680903567,27.242 88,0013,0017,1000.7,+10.5,036,0141,1680903867,27.24 84,0013,0017,1000.5,+10.4,036,0131,1680904167,27.231 88,0013,0017,1000.5,+10.3,037,0123,1680904467,27.228 66,0014,0018,1000.5,+10.4,036,0132,1680904767,27.216 66,0016,0022,1000.5,+10.4,036,0115,1680905067,27.206 66,0012,0016,1000.5,+10.3,036,0131,1680905367,27.196 88,0012,0016,1000.7,+10.3,036,0121,1680905667,27.182 90,0013,0017,1000.6,+10.3,037,0121,1680905967,27.178 92,0013,0017,1000.4,+10.3,037,0136,1680906267,27.248 90,0015,0021,1000.6,+10.1,037,0120,1680906567,27.321 90,0015,0021,1000.5,+10.1,038,0142,1680906867,27.317 88,0016,0022,1000.4,+09.7,038,0141,1680907167,27.316 70,0016,0022,1000.3,+09.9,039,0128,1680907467,27.116 70,0015,0021,1000.5,+10.0,038,0150,1680907767,27.302 72,0015,0021,1000.6,+10.1,038,0131,1680908067,27.098 88,0016,0022,1000.7,+10.1,038,0118,1680908367,27.092 99,0016,0022,1000.5,+09.9,039,0116,1680908667,27.276 86,0015,0021,1000.5,+10.1,038,0125,1680908967,27.267 70,0014,0018,1000.3,+09.9,039,0131,1680909267,27.258 72,0016,0022,1000.4,+09.9,039,0132,1680909567,27.258 64,0016,0022,1000.4,+09.8,039,0141,1680909867,27.318 90,0015,0021,1000.5,+09.9,039,0143,1680910167,27.394 86,0016,0022,1000.2,+09.8,039,0147,1680910467,27.386 84,0015,0021,1000.4,+09.9,038,0153,1680910767,27.375 86,0020,0027,1000.3,+09.9,038,0119,1680911067,27.373 90,0013,0017,1000.5,+09.7,038,0112,1680911367,27.369 92,0014,0018,1000.2,+09.2,040,0153,1680911667,27.355 88,0017,0023,1000.3,+09.5,040,0119,1680911967,27.345 86,0013,0017,1000.5,+09.3,041,0127,1680912267,27.331 88,0017,0023,1000.4,+09.0,042,0135,1680912567,27.329 86,0015,0021,1000.2,+08.7,043,0135,1680912867,27.329 90,0013,0017,1000.5,+08.6,044,0152,1680913167,27.323 92,0019,0026,1000.3,+08.8,044,0126,1680913467,27.381 88,0017,0023,1000.5,+08.7,045,0120,1680913767,27.464 90,0015,0021,1000.5,+08.7,045,0116,1680914067,27.447 86,0019,0026,1000.5,+08.6,045,0121,1680914367,27.446 88,0018,0024,1000.6,+08.7,045,0133,1680914667,27.441 90,0018,0024,1000.5,+08.6,046,0130,1680914967,27.237 92,0017,0023,1000.6,+08.6,046,0128,1680915267,27.422 88,0016,0022,1000.5,+08.6,047,0137,1680915567,27.401 90,0018,0024,1000.6,+08.3,050,0143,1680915867,27.404 88,0018,0024,1000.5,+08.7,051,0118,1680916167,27.39 88,0018,0024,1000.9,+08.4,053,0119,1680916467,27.38 90,0016,0022,1000.7,+08.3,055,0134,1680916767,27.369 88,0020,0027,1000.8,+08.2,056,0158,1680917067,27.446 88,0017,0023,1000.4,+08.1,057,0133,1680917367,27.524 86,0019,0026,1000.7,+08.2,057,0128,1680917667,27.513 90,0018,0024,1000.9,+08.1,057,0112,1680917967,27.511 88,0016,0022,1000.5,+08.2,057,0127,1680918267,27.503 90,0017,0023,1000.7,+08.0,058,0113,1680918567,27.505 88,0017,0023,1000.9,+08.3,057,0149,1680918867,27.301 92,0020,0027,1001.0,+08.1,058,0136,1680919167,27.48 88,0017,0023,1001.1,+07.9,058,0123,1680919467,27.475 92,0018,0024,1000.8,+08.0,059,0127,1680919767,27.468 92,0020,0027,1000.8,+08.0,059,0125,1680920067,27.464 90,0020,0027,1000.9,+07.9,059,0153,1680920367,27.454 88,0019,0026,1000.9,+08.0,059,0104,1680920667,27.523 88,0018,0024,1001.1,+08.1,059,0150,1680920967,27.407 94,0020,0027,1001.0,+08.3,059,0148,1680921267,27.59 92,0018,0024,1001.2,+07.8,061,0136,1680921567,27.583 92,0020,0027,1000.9,+07.7,061,0126,1680921867,27.581 92,0019,0026,1001.2,+07.8,062,0136,1680922167,27.571 88,0027,0037,1001.1,+07.7,062,0130,1680922467,27.569 92,0022,0029,1001.0,+07.7,062,0145,1680922767,27.366 88,0020,0027,1001.0,+07.6,063,0121,1680923067,27.555 86,0031,0043,1001.4,+07.9,062,0149,1680923367,27.547 88,0020,0027,1001.2,+07.8,063,0128,1680923667,27.533 86,0021,0028,1001.4,+07.7,063,0110,1680923967,27.337 88,0019,0026,1001.2,+07.7,063,0142,1680924267,27.59 88,0020,0027,1001.3,+07.7,063,0126,1680924567,27.477 90,0022,0029,1001.1,+07.7,064,0142,1680924867,27.676 90,0021,0028,1001.2,+07.4,065,0124,1680925167,27.655 88,0019,0026,1001.5,+07.6,064,0107,1680925467,27.654 84,0023,0031,1001.5,+07.9,063,0125,1680925767,27.45 92,0022,0029,1001.7,+07.6,064,0137,1680926067,27.637 90,0022,0029,1001.2,+07.8,064,0141,1680926367,27.442 92,0025,0034,1001.5,+07.7,064,0123,1680926667,27.626 86,0021,0028,1001.4,+07.7,064,0140,1680926967,27.423 86,0021,0028,1001.5,+07.8,064,0135,1680927267,27.61 88,0025,0034,1001.5,+07.5,065,0119,1680927567,27.604 88,0021,0028,1001.7,+07.8,064,0127,1680927867,27.667 90,0023,0031,1001.6,+07.6,065,0152,1680928167,27.552 88,0026,0036,1001.4,+07.6,065,0132,1680928467,27.557 96,0025,0034,1001.6,+07.6,065,0123,1680928767,27.726 96,0024,0032,1001.3,+07.6,066,0133,1680929067,27.531 98,0024,0032,1001.6,+07.5,066,0134,1680929367,27.72 84,0023,0031,1001.9,+07.4,066,0124,1680929667,27.515 84,0026,0036,1001.6,+07.6,066,0124,1680929967,27.511 88,0025,0034,1001.7,+07.7,065,0140,1680930267,27.506 98,0025,0034,1001.7,+07.5,066,0132,1680930567,27.501 96,0026,0036,1001.5,+07.6,066,0124,1680930867,27.496 96,0028,0038,1001.9,+07.6,066,0154,1680931167,27.676 99,0026,0036,1001.8,+07.9,066,0107,1680931467,27.548 96,0024,0032,1001.8,+07.7,066,0144,1680931767,27.817 94,0030,0042,1001.8,+08.1,065,0119,1680932067,27.809 94,0026,0036,1002.3,+07.9,065,0135,1680932367,27.799 86,0023,0031,1001.8,+08.0,065,0105,1680932667,27.788 88,0025,0034,1002.0,+07.9,065,0148,1680932967,27.775 88,0024,0032,1002.1,+07.9,065,0141,1680933267,27.775 66,0029,0039,1001.8,+08.0,065,0130,1680933567,27.766 64,0025,0034,1001.7,+08.5,063,0139,1680933867,27.573 70,0027,0037,1001.8,+08.2,065,0128,1680934167,27.758 90,0027,0037,1002.0,+08.1,064,0136,1680934467,27.755 90,0025,0034,1001.7,+08.5,063,0134,1680934767,27.743 88,0024,0032,1001.9,+08.5,063,0136,1680935067,27.81 66,0026,0036,1001.9,+08.8,062,0116,1680935367,27.878 64,0026,0036,1001.9,+08.8,062,0125,1680935667,27.871 99,0029,0039,1001.8,+08.7,062,0129,1680935967,27.878 90,0026,0036,1001.8,+08.8,062,0126,1680936267,27.865 88,0030,0042,1002.0,+09.2,061,0111,1680936567,27.856 92,0027,0037,1002.1,+09.1,061,0126,1680936867,27.658 61,0028,0038,1002.0,+09.4,060,0154,1680937167,27.847 70,0026,0036,1002.0,+09.1,061,0139,1680937467,27.838 66,0026,0036,1002.0,+09.0,061,0098,1680937767,27.83 88,0025,0034,1001.9,+10.3,057,0128,1680938067,27.818 90,0024,0032,1001.8,+10.0,058,0132,1680938367,27.619 90,0026,0036,1002.2,+10.1,058,0127,1680938667,27.873 88,0025,0034,1002.3,+10.4,056,0114,1680938967,27.949 86,0026,0036,1002.1,+10.7,055,0122,1680939267,27.949 86,0024,0032,1002.0,+10.1,057,0113,1680939567,27.942 84,0023,0031,1002.1,+10.2,056,0137,1680939867,27.929 86,0021,0028,1001.9,+10.3,056,0129,1680940167,27.921 99,0023,0031,1002.0,+11.0,055,0112,1680940467,27.919 94,0018,0024,1002.1,+11.7,052,0125,1680940767,27.899 98,0023,0031,1002.6,+11.7,053,0128,1680941067,27.889 94,0025,0034,1002.1,+11.0,055,0108,1680941367,27.888 96,0021,0028,1002.3,+10.9,054,0108,1680941667,27.88 98,0022,0029,1001.9,+11.2,054,0124,1680941967,27.874 96,0019,0026,1002.0,+11.4,053,0143,1680942267,27.933 94,0025,0034,1002.2,+11.2,053,0131,1680942568,28.016 86,0025,0034,1002.0,+11.5,053,0118,1680942868,28 86,0021,0028,1002.1,+11.9,051,0129,1680943167,27.996 86,0021,0028,1002.0,+11.8,052,0139,1680943467,27.995 92,0020,0027,1001.8,+11.4,051,0128,1680943767,27.984 96,0020,0027,1001.9,+12.1,051,0129,1680944067,27.786 96,0020,0027,1001.9,+12.6,048,0130,1680944367,27.973 84,0022,0029,1002.1,+12.7,049,0128,1680944667,27.955 86,0020,0027,1001.8,+12.9,046,0117,1680944967,27.953 84,0023,0031,1001.8,+12.3,048,0155,1680945267,27.938 84,0018,0024,1001.7,+12.1,044,0121,1680945567,27.932 86,0020,0027,1001.8,+12.2,047,0127,1680945868,28.002 86,0020,0027,1001.7,+12.2,046,0108,1680946168,28.075 84,0018,0024,1001.9,+12.6,046,0140,1680946468,28.062 90,0019,0026,1001.8,+12.3,046,0132,1680946768,28.056 84,0022,0029,1001.7,+12.1,045,0117,1680947068,28.047 86,0020,0027,1001.8,+12.8,044,0125,1680947368,28.042 88,0016,0022,1002.0,+13.2,043,0125,1680947668,28.03 84,0015,0021,1001.9,+13.1,043,0130,1680947968,28.013 88,0019,0026,1001.9,+12.9,044,0152,1680948268,28.02 88,0016,0022,1002.0,+12.7,044,0136,1680948567,27.992 88,0017,0023,1001.8,+12.9,045,0135,1680948867,27.989 72,0018,0024,1002.0,+14.1,043,0147,1680949167,27.994 74,0020,0027,1001.6,+13.1,045,0136,1680949468,28.047 72,0024,0032,1002.0,+14.0,043,0123,1680949768,28.131 96,0018,0024,1001.4,+14.6,042,0140,1680950068,28.117 96,0021,0028,1001.7,+13.3,044,0134,1680950368,28.113 96,0018,0024,1001.7,+13.7,043,0132,1680950668,28.103 94,0017,0023,1001.6,+13.8,042,0136,1680950968,28.093 94,0017,0023,1001.3,+14.2,042,0119,1680951268,28.096 98,0017,0023,1001.1,+14.7,042,0146,1680951568,28.085 98,0016,0022,1001.3,+14.4,041,0160,1680951868,28.078 94,0020,0027,1001.4,+14.0,043,0119,1680952168,28.068 92,0018,0024,1001.3,+13.6,044,0146,1680952468,28.049 84,0017,0023,1001.0,+13.6,043,0103,1680952768,28.037 86,0019,0026,1001.4,+14.0,043,0120,1680953068,28.106 84,0017,0023,1001.1,+13.7,043,0137,1680953368,28.181 98,0018,0024,1001.2,+14.1,043,0140,1680953668,28.176 98,0016,0022,1000.9,+14.3,042,0131,1680953968,28.16 92,0016,0022,1000.8,+14.1,044,0138,1680954268,28.165 84,0018,0024,1000.9,+14.0,043,0143,1680954568,28.155 84,0016,0022,1000.7,+14.3,043,0115,1680954868,28.141 86,0015,0021,1000.8,+14.3,043,0135,1680955168,28.131 94,0016,0022,1000.6,+14.6,042,0131,1680955468,28.12 94,0017,0023,1000.6,+14.1,043,0139,1680955768,28.118 96,0015,0021,1000.6,+14.6,043,0112,1680956068,28.11 96,0015,0021,1000.2,+14.8,042,0123,1680956368,28.095 96,0015,0021,1000.4,+14.6,043,0135,1680956668,28.169 96,0017,0023,1000.2,+15.0,042,0116,1680956968,28.239 82,0015,0021,1000.3,+14.9,043,0121,1680957268,28.223 84,0013,0017,1000.3,+14.8,042,0141,1680957568,28.218 84,0012,0016,1000.1,+14.7,043,0142,1680957868,28.223 84,0013,0017,1000.1,+15.4,041,0149,1680958168,28.215 94,0012,0016,1000.2,+15.2,041,0144,1680958468,28.198 94,0014,0018,1000.0,+15.0,042,0123,1680958768,28.184 96,0012,0016,1000.0,+14.9,042,0129,1680959068,28.189 84,0010,0013,0999.9,+14.8,042,0127,1680959368,28.18 90,0011,0015,1000.0,+15.0,042,0119,1680959668,28.16 84,0010,0013,0999.9,+14.8,042,0118,1680959968,28.154 98,0010,0013,0999.9,+15.3,041,0128,1680960268,28.206 84,0010,0013,0999.9,+15.1,041,0109,1680960568,28.287 90,0009,0012,0999.8,+14.8,040,0107,1680960868,28.282 86,0010,0013,0999.6,+14.8,040,0125,1680961168,28.28 94,0010,0013,0999.7,+15.0,040,0134,1680961468,28.269 80,0010,0013,0999.7,+14.9,040,0140,1680961768,28.072 70,0011,0015,0999.6,+15.4,040,0128,1680962068,28.251 78,0008,0011,0999.6,+15.2,039,0130,1680962368,28.244 82,0008,0011,0999.8,+15.3,039,0123,1680962668,28.241 80,0007,0010,0999.6,+15.0,036,0129,1680962968,28.234 59,0007,0010,0999.9,+14.7,036,0132,1680963268,28.225 76,0007,0010,0999.7,+14.3,039,0139,1680963568,28.022 92,0007,0010,0999.7,+13.8,042,0144,1680963975,15.447 84,0006,0008,0999.6,+13.9,041,0147,1680964275,15.642 72,0006,0008,0999.8,+14.2,040,0130,1680964575,15.438 82,0007,0010,0999.6,+14.4,039,0142,1680964875,15.618 76,0008,0011,0999.5,+14.0,041,0143,1680965175,15.608 76,0006,0008,0999.8,+13.8,042,0120,1680965475,15.595 80,0008,0011,0999.7,+13.8,041,0140,1680965775,15.597 76,0007,0010,0999.7,+13.8,039,0146,1680966075,15.586 76,0006,0008,0999.7,+13.7,038,0119,1680966375,15.576 76,0006,0008,0999.4,+13.8,038,0121,1680966675,15.392 80,0005,0007,0999.5,+13.6,039,0141,1680966975,15.375 76,0007,0010,0999.5,+13.6,039,0129,1680967275,15.546 78,0008,0011,0999.7,+13.5,040,0123,1680967575,15.667 74,0006,0008,0999.7,+13.4,040,0124,1680967875,15.693 76,0007,0010,0999.6,+13.5,040,0134,1680968175,15.686 80,0005,0007,0999.4,+13.6,040,0137,1680968475,15.68 80,0009,0012,0999.6,+13.7,040,0136,1680968775,15.672 82,0009,0012,0999.7,+13.5,041,0122,1680969075,15.662 64,0007,0010,0999.5,+13.4,041,0129,1680969375,15.65 74,0008,0011,0999.7,+13.5,041,0118,1680969675,15.647 76,0008,0011,0999.7,+13.5,042,0115,1680969975,15.638 80,0007,0010,0999.9,+13.5,041,0138,1680970275,15.62 76,0009,0012,0999.7,+13.4,042,0134,1680970575,15.602 76,0009,0012,0999.7,+13.5,042,0131,1680970875,15.601 72,0010,0013,0999.4,+13.3,043,0127,1680971175,15.739 99,0010,0013,0999.6,+13.2,043,0136,1680971475,15.751 64,0010,0013,0999.7,+13.4,042,0124,1680971775,15.739 78,0010,0013,0999.6,+13.4,042,0120,1680972075,15.727 78,0012,0016,0999.6,+13.5,042,0133,1680972375,15.719 78,0012,0016,0999.6,+13.3,042,0131,1680972675,15.718 70,0011,0015,0999.6,+13.4,042,0154,1680972975,15.514 70,0010,0013,0999.8,+13.3,041,0134,1680973275,15.702 70,0010,0013,0999.8,+13.3,042,0134,1680973575,15.695 76,0011,0015,0999.9,+13.5,042,0129,1680973875,15.686 80,0011,0015,1000.0,+13.2,043,0123,1680974175,15.674 82,0010,0013,1000.1,+13.3,043,0138,1680974475,15.666 99,0012,0016,0999.9,+13.3,042,0134,1680974775,15.787 64,0015,0021,1000.3,+13.3,043,0136,1680975075,15.801 64,0013,0017,1000.3,+13.3,043,0141,1680975375,15.605 80,0013,0017,1000.2,+13.3,044,0131,1680975675,15.792 78,0013,0017,1000.2,+13.1,044,0124,1680975975,15.587 82,0013,0017,1000.4,+13.4,044,0123,1680976275,15.771 64,0015,0021,1000.4,+13.3,045,0131,1680976575,15.765 61,0011,0015,1000.4,+13.3,045,0137,1680976875,15.749 61,0017,0023,1000.5,+13.3,045,0120,1680977175,15.745 84,0033,0045,1000.8,+12.9,048,0137,1680977475,15.742 82,0031,0043,1000.6,+12.7,049,0137,1680977775,15.727 82,0027,0037,1000.7,+12.8,049,0136,1680978075,15.535 66,0028,0038,1000.6,+12.8,049,0117,1680978375,15.844 64,0034,0047,1000.7,+12.6,049,0142,1680978675,15.852 64,0035,0048,1001.1,+12.6,049,0151,1680978975,15.858 78,0036,0049,1000.9,+12.9,049,0140,1680979275,15.843 80,0020,0027,1001.3,+12.7,048,0135,1680979575,15.651 80,0014,0018,1001.1,+12.6,048,0130,1680979875,15.639 76,0013,0017,1001.1,+12.5,048,0121,1680980175,15.824 76,0015,0021,1001.1,+12.6,049,0138,1680980475,15.659 78,0013,0017,1001.3,+12.6,048,0120,1680980775,15.827 74,0011,0015,1001.3,+12.3,050,0121,1680981075,15.605 76,0013,0017,1001.5,+12.5,049,0112,1680981375,15.795 80,0010,0013,1001.6,+12.2,051,0131,1680981675,15.786 64,0010,0013,1001.6,+12.2,051,0130,1680981975,15.896 64,0010,0013,1001.5,+11.9,052,0136,1680982275,15.921 70,0010,0013,1001.4,+11.9,053,0115,1680982575,15.723 76,0011,0015,1001.5,+11.9,053,0136,1680982875,15.907 78,0012,0016,1001.7,+11.7,054,0123,1680983175,15.709 76,0013,0017,1001.5,+11.6,054,0119,1680983475,15.894 74,0011,0015,1001.7,+11.5,055,0135,1680983775,15.879 76,0008,0011,1001.7,+11.2,056,0119,1680984075,15.872 70,0008,0011,1001.7,+11.2,056,0133,1680984375,15.671 74,0008,0011,1002.0,+11.1,057,0128,1680984675,15.858 72,0007,0010,1001.6,+11.0,057,0123,1680984975,15.679 57,0009,0012,1001.7,+10.9,058,0151,1680985275,15.649 61,0009,0012,1001.4,+11.0,058,0137,1680985575,15.956 57,0009,0012,1001.9,+11.1,057,0139,1680985875,15.981 64,0012,0016,1002.0,+10.9,058,0120,1680986175,15.984 74,0010,0013,1001.7,+10.7,059,0125,1680986475,15.956 70,0009,0012,1001.6,+10.7,059,0129,1680986775,15.958 72,0006,0008,1001.7,+10.5,060,0126,1680987075,15.942 66,0008,0011,1002.0,+10.5,060,0130,1680987375,15.752 72,0008,0011,1002.1,+10.5,060,0125,1680987675,15.751 66,0008,0011,1001.8,+10.3,061,0126,1680987975,15.932 74,0006,0008,1001.6,+10.3,061,0119,1680988275,15.733 76,0007,0010,1001.6,+10.3,061,0137,1680988575,15.718 74,0007,0010,1001.9,+10.3,061,0140,1680988875,15.712 76,0007,0010,1001.9,+09.9,062,0134,1680989175,15.833 76,0008,0011,1001.6,+10.2,061,0120,1680989475,15.866 74,0010,0013,1002.2,+10.1,061,0131,1680989775,15.851 66,0006,0008,1001.8,+09.9,062,0118,1680990075,15.843 99,0006,0008,1001.8,+10.3,061,0122,1680990375,15.833 70,0008,0011,1001.8,+09.9,062,0134,1680990675,15.827 78,0006,0008,1001.5,+09.7,062,0117,1680990976,16.037 78,0009,0012,1002.0,+09.7,063,0140,1680991276,16.003 72,0009,0012,1001.7,+09.5,064,0135,1680991575,15.808 70,0009,0012,1002.0,+09.6,064,0152,1680991875,15.99 70,0009,0012,1002.1,+09.4,065,0125,1680992175,15.979 66,0010,0013,1001.8,+09.4,064,0141,1680992475,15.973 76,0008,0011,1001.9,+09.5,064,0139,1680992775,15.904 78,0007,0010,1001.9,+09.2,065,0126,1680993075,15.926 78,0009,0012,1002.2,+09.5,064,0131,1680993375,15.912 59,0008,0011,1001.8,+09.2,065,0138,1680993675,15.908 64,0009,0012,1002.1,+09.2,065,0102,1680993975,15.906 59,0010,0013,1002.0,+09.2,065,0134,1680994275,15.919 84,0011,0015,1002.3,+09.4,064,0138,1680994575,15.887 82,0009,0012,1002.1,+09.0,066,0121,1680994875,15.885 82,0009,0012,1002.1,+09.3,065,0134,1680995175,15.875 64,0008,0011,1002.3,+09.4,064,0129,1680995475,15.859 61,0009,0012,1001.9,+09.3,065,0117,1680995775,15.862 99,0010,0013,1002.0,+08.9,066,0114,1680996075,15.857 74,0008,0011,1002.0,+08.9,066,0119,1680996375,15.975 74,0009,0012,1001.9,+08.7,066,0139,1680996676,16.001 72,0009,0012,1002.2,+08.6,066,0149,1680996975,15.983 74,0011,0015,1001.9,+08.3,067,0130,1680997275,15.971 74,0008,0011,1002.2,+08.6,067,0113,1680997575,15.964 72,0006,0008,1002.0,+08.2,067,0124,1680997876,16.152 57,0009,0012,1002.0,+08.6,066,0110,1680998175,15.952 59,0010,0013,1002.0,+08.1,067,0144,1680998476,16.156 61,0007,0010,1002.4,+08.3,067,0119,1680998775,15.939 70,0009,0012,1002.3,+08.0,068,0133,1680999075,15.942 74,0010,0013,1002.1,+08.1,067,0112,1680999375,15.932 72,0009,0012,1002.2,+08.0,068,0129,1680999675,15.932 76,0007,0010,1002.1,+08.3,066,0143,1680999976,16.043 76,0008,0011,1002.5,+08.0,068,0121,1681000276,16.064 74,0008,0011,1002.4,+08.0,068,0132,1681000576,16.065 72,0007,0010,1002.3,+07.7,068,0150,1681000876,16.063 66,0009,0012,1002.3,+07.7,069,0105,1681001176,16.037 70,0008,0011,1002.2,+07.6,069,0116,1681001476,16.036 74,0008,0011,1002.3,+07.5,069,0142,1681001776,16.022 76,0009,0012,1002.3,+07.5,068,0112,1681002076,16.024 74,0010,0013,1002.3,+07.5,069,0140,1681002376,16.013 72,0009,0012,1002.3,+07.5,069,0114,1681002676,16.017 99,0009,0012,1002.4,+07.7,068,0125,1681002976,16.008 70,0009,0012,1002.1,+07.4,068,0155,1681003276,16.002 74,0009,0012,1002.4,+07.8,067,0138,1681003576,16.119 72,0010,0013,1002.3,+07.4,069,0134,1681003876,16.137 72,0010,0013,1002.5,+07.3,069,0104,1681004176,16.146 74,0010,0013,1002.1,+07.4,069,0112,1681004476,16.134 72,0010,0013,1002.1,+07.6,068,0126,1681004776,16.13 74,0010,0013,1002.2,+07.2,070,0131,1681005076,16.116 66,0009,0012,1002.3,+07.6,069,0126,1681005376,16.108 66,0010,0013,1002.4,+07.3,069,0140,1681005676,16.093 66,0010,0013,1002.4,+07.2,069,0114,1681005976,16.097 66,0010,0013,1002.6,+07.4,068,0119,1681006276,16.086 70,0010,0013,1002.2,+07.2,070,0132,1681006576,16.079 70,0009,0012,1002.5,+07.4,068,0136,1681006876,16.068 74,0010,0013,1002.8,+07.0,069,0156,1681007176,16.183 66,0011,0015,1002.6,+07.0,070,0116,1681007476,16.21 72,0009,0012,1002.6,+07.0,070,0137,1681007776,16.202 72,0011,0015,1002.4,+07.2,069,0122,1681008076,16.197 66,0009,0012,1002.5,+07.3,069,0128,1681008376,16.192 66,0010,0013,1002.4,+07.2,069,0120,1681008676,16.183 72,0011,0015,1002.8,+07.0,070,0123,1681008976,16.183 72,0011,0015,1002.7,+07.0,070,0117,1681009276,16.173 74,0013,0017,1002.5,+07.0,070,0144,1681009576,16.158 76,0013,0017,1002.5,+06.9,070,0131,1681009876,16.151 78,0012,0016,1002.5,+07.0,070,0132,1681010176,16.157 76,0015,0021,1002.5,+06.8,071,0145,1681010476,16.131 74,0015,0021,1002.4,+06.8,070,0144,1681010776,16.257 72,0017,0023,1002.8,+07.0,069,0109,1681011076,16.289 78,0016,0022,1002.3,+06.9,070,0126,1681011376,16.279 78,0015,0021,1002.6,+07.0,070,0125,1681011676,16.26 78,0016,0022,1002.3,+06.9,070,0132,1681011976,16.266 76,0020,0027,1002.6,+07.0,070,0130,1681012276,16.253 52,0019,0026,1002.7,+06.9,070,0130,1681012576,16.25 54,0019,0026,1002.6,+06.9,070,0165,1681012876,16.244 45,0015,0021,1003.2,+06.8,070,0127,1681013176,16.233 52,0016,0022,1002.7,+06.6,071,0129,1681013476,16.225 54,0015,0021,1002.7,+06.9,070,0116,1681013776,16.211 52,0017,0023,1003.0,+07.0,069,0147,1681014076,16.207 54,0016,0022,1003.0,+07.2,069,0142,1681014376,16.338 82,0015,0021,1002.7,+06.9,070,0115,1681014676,16.355 84,0018,0024,1003.0,+06.9,070,0137,1681014976,16.349 84,0016,0022,1003.1,+06.9,070,0128,1681015276,16.333 47,0017,0023,1003.2,+06.9,070,0116,1681015576,16.342 54,0018,0024,1003.2,+06.8,070,0132,1681015876,16.332 52,0017,0023,1002.9,+06.9,070,0134,1681016176,16.33 49,0019,0026,1003.0,+06.8,070,0145,1681016476,16.317 00,0022,0029,1003.0,+07.1,069,0127,1681016776,16.306 82,0023,0031,1002.9,+07.1,070,0131,1681017076,16.307 80,0023,0031,1002.9,+07.0,069,0124,1681017376,16.299 82,0021,0028,1003.0,+07.0,070,0123,1681017676,16.295 80,0036,0049,1002.7,+07.1,069,0134,1681017976,16.406 82,0024,0032,1003.1,+07.2,068,0114,1681018276,16.432 82,0024,0032,1002.6,+07.4,068,0126,1681018576,16.412 70,0022,0029,1002.9,+07.5,068,0119,1681018876,16.415 72,0018,0024,1003.0,+07.6,068,0123,1681019176,16.414 72,0017,0023,1003.1,+07.5,068,0131,1681019476,16.395 66,0016,0022,1003.2,+07.6,068,0126,1681019776,16.39 70,0019,0026,1003.0,+07.2,068,0142,1681020076,16.39 70,0019,0026,1003.1,+07.6,067,0115,1681020376,16.379 70,0019,0026,1003.3,+07.9,067,0135,1681020676,16.376 70,0019,0026,1003.3,+07.7,067,0154,1681020976,16.376 64,0016,0022,1003.5,+07.8,066,0123,1681021276,16.367 72,0017,0023,1003.5,+07.7,067,0130,1681021576,16.479 70,0021,0028,1003.4,+08.1,066,0114,1681021876,16.502 70,0022,0029,1003.1,+08.2,065,0128,1681022176,16.495 80,0013,0017,1003.3,+08.0,066,0125,1681022776,16.486 80,0014,0018,1003.2,+08.1,066,0147,1681023076,16.475 80,0011,0015,1003.2,+08.4,065,0128,1681023376,16.469 99,0010,0013,1003.3,+08.3,065,0117,1681023676,16.475 82,0014,0018,1003.5,+08.6,064,0116,1681023976,16.467 84,0012,0016,1003.5,+09.1,063,0136,1681024276,16.462 59,0011,0015,1003.3,+08.9,064,0119,1681024576,16.455 57,0011,0015,1003.5,+09.1,063,0130,1681024876,16.45 61,0010,0013,1003.4,+09.3,062,0149,1681025176,16.559 59,0010,0013,1003.4,+09.7,061,0134,1681025476,16.581 61,0008,0011,1003.2,+09.5,062,0123,1681025776,16.572 84,0008,0011,1003.4,+09.9,060,0121,1681026076,16.562 84,0017,0023,1003.3,+09.6,061,0118,1681026376,16.559 82,0008,0011,1003.5,+09.6,060,0130,1681026676,16.549 84,0008,0011,1003.6,+10.4,059,0126,1681026976,16.544 80,0007,0010,1003.6,+11.5,056,0137,1681027276,16.535 84,0007,0010,1003.4,+10.3,058,0113,1681027576,16.528 84,0008,0011,1003.3,+11.0,056,0121,1681027876,16.524 99,0006,0008,1003.4,+10.9,056,0120,1681028176,16.515 82,0008,0011,1003.1,+10.6,056,0132,1681028476,16.494 70,0008,0011,1003.4,+10.8,055,0126,1681028776,16.615 74,0008,0011,1003.4,+11.5,054,0137,1681029076,16.645 66,0008,0011,1003.5,+11.5,054,0132,1681029376,16.64 78,0007,0010,1003.5,+11.3,054,0134,1681029676,16.626 80,0011,0015,1003.5,+12.1,053,0124,1681029976,16.633 78,0007,0010,1003.3,+12.5,051,0149,1681030276,16.622 54,0008,0011,1003.3,+11.3,053,0126,1681030576,16.611 57,0008,0011,1003.3,+11.7,052,0132,1681030876,16.604 54,0009,0012,1003.4,+11.6,054,0138,1681031176,16.582 82,0007,0010,1003.1,+11.7,054,0114,1681031476,16.591 84,0008,0011,1003.3,+12.4,051,0138,1681031776,16.766 78,0008,0011,1003.4,+12.9,050,0124,1681032076,16.554 80,0013,0017,1003.3,+13.4,048,0137,1681032376,16.682 78,0009,0012,1003.3,+13.6,047,0118,1681032676,16.707 82,0009,0012,1003.0,+13.4,047,0121,1681032976,16.696 82,0006,0008,1002.9,+13.3,047,0137,1681033276,16.688 78,0007,0010,1002.8,+14.1,045,0121,1681033576,16.67 80,0006,0008,1002.7,+13.3,046,0149,1681033876,16.855 80,0009,0012,1003.2,+13.6,046,0127,1681034176,16.847 80,0008,0011,1002.8,+13.8,046,0125,1681034476,16.839 78,0007,0010,1002.8,+14.1,045,0127,1681034776,16.825 78,0006,0008,1002.6,+13.5,046,0135,1681035076,16.822 59,0005,0007,1002.7,+14.8,042,0146,1681035376,16.616 59,0007,0010,1002.8,+15.1,041,0151,1681035676,16.609 61,0006,0008,1002.6,+15.1,040,0138,1681035976,16.725 57,0006,0008,1002.7,+14.5,042,0120,1681036276,16.942 80,0007,0010,1002.4,+14.2,040,0124,1681036576,16.932 76,0006,0008,1002.3,+14.3,041,0144,1681036876,16.923 82,0008,0011,1002.4,+14.7,041,0116,1681037176,16.731 61,0005,0007,1002.2,+14.2,041,0145,1681037476,16.713 64,0004,0006,1002.4,+14.5,038,0133,1681037776,16.896 61,0004,0006,1002.1,+14.8,035,0139,1681038076,16.885 80,0004,0006,1002.1,+14.4,036,0130,1681038376,16.883 80,0005,0007,1001.9,+14.5,035,0162,1681038676,16.87 78,0005,0007,1002.3,+14.5,036,0138,1681038976,16.866 64,0004,0006,1002.1,+14.5,035,0133,1681039276,16.85 61,0004,0006,1001.8,+15.1,031,0112,1681039576,16.973 64,0006,0008,1001.8,+15.7,031,0130,1681039876,16.988 80,0005,0007,1001.6,+15.5,031,0154,1681040176,16.972 80,0004,0006,1001.4,+15.6,032,0121,1681040476,16.971 80,0007,0010,1001.7,+15.8,030,0133,1681040776,16.969 74,0005,0007,1001.5,+15.9,030,0123,1681041076,16.964 72,0004,0006,1001.4,+15.7,031,0132,1681041376,16.943 72,0005,0007,1001.6,+15.7,032,0137,1681041676,16.935 70,0005,0007,1001.2,+16.0,029,0130,1681041976,16.938 66,0008,0011,1001.1,+16.2,029,0144,1681042276,16.927 66,0005,0007,1001.2,+16.1,029,0126,1681042576,16.914 76,0006,0008,1000.9,+16.5,030,0134,1681042876,16.909 99,0005,0007,1001.2,+16.4,029,0123,1681043176,16.83 78,0004,0006,1001.1,+16.5,030,0116,1681043477,17.061 72,0005,0007,1001.0,+16.5,031,0120,1681043776,16.841 66,0006,0008,1000.9,+15.8,032,0125,1681044076,16.834 66,0005,0007,1001.1,+15.9,032,0127,1681044377,17.025 72,0006,0008,1000.8,+15.6,033,0130,1681044676,16.829 72,0008,0011,1001.0,+15.2,035,0122,1681044976,16.81 66,0005,0007,1000.8,+15.5,034,0134,1681045276,16.798 64,0005,0007,1000.9,+15.9,032,0137,1681045576,16.803 80,0006,0008,1000.5,+16.1,030,0145,1681045876,16.785 76,0005,0007,1000.4,+16.7,030,0133,1681046176,16.777 74,0004,0006,1000.8,+16.6,030,0122,1681046476,16.96 82,0005,0007,1000.6,+16.6,031,0138,1681046777,17.075 80,0005,0007,1000.3,+16.2,031,0120,1681047076,16.912 76,0005,0007,1000.7,+16.6,031,0112,1681047376,16.893 72,0005,0007,1000.6,+16.5,031,0130,1681047677,17.089 59,0004,0006,1000.3,+16.3,030,0137,1681047977,17.066 70,0005,0007,1000.4,+16.3,030,0113,1681048276,16.872 66,0004,0006,1000.5,+16.3,029,0140,1681048577,17.056 72,0005,0007,1000.6,+16.4,030,0115,1681048876,16.858 74,0005,0007,1000.5,+16.3,030,0143,1681049176,16.842 72,0007,0010,1000.0,+16.1,031,0142,1681049477,17.028 74,0005,0007,1000.0,+16.2,032,0139,1681049776,16.822 70,0005,0007,0999.9,+15.8,033,0118,1681050076,16.832 74,0006,0008,0999.9,+16.0,033,0122,1681050376,16.936 72,0005,0007,0999.8,+15.7,033,0117,1681050677,17.15 66,0005,0007,0999.8,+15.7,033,0116,1681050976,16.945 66,0005,0007,0999.9,+15.7,034,0134,1681051277,17.133 64,0009,0012,0999.9,+15.7,034,0155,1681051576,16.929 72,0005,0007,1000.0,+15.6,034,0122,1681051876,16.923 74,0006,0008,0999.7,+15.7,033,0132,1681052177,17.106 72,0007,0010,0999.8,+15.7,033,0143,1681052476,16.908 72,0005,0007,0999.7,+15.6,033,0120,1681052777,17.083 70,0006,0008,0999.8,+15.6,033,0137,1681053077,17.087 74,0006,0008,1000.0,+15.4,032,0135,1681053376,16.88 72,0005,0007,0999.7,+15.3,032,0138,1681053677,17.066 99,0005,0007,0999.4,+15.5,032,0130,1681053976,16.986 72,0008,0011,0999.5,+15.4,032,0113,1681054277,17.014 72,0004,0006,0999.4,+15.4,033,0127,1681054577,17.191 70,0006,0008,0999.3,+15.4,033,0140,1681054877,17.175 66,0006,0008,0999.3,+15.4,031,0126,1681055177,17.175 66,0005,0007,0999.2,+15.5,030,0129,1681055477,17.158 70,0006,0008,0999.4,+15.2,031,0128,1681055777,17.151 99,0007,0010,0999.4,+15.4,031,0125,1681056077,17.148 72,0006,0008,0999.6,+15.2,031,0121,1681056377,17.135 72,0005,0007,0999.7,+14.9,031,0134,1681056677,17.122 72,0004,0006,0999.4,+15.1,032,0121,1681056977,17.12 70,0005,0007,0999.3,+15.0,032,0134,1681057277,17.117 74,0006,0008,0999.3,+14.8,033,0132,1681057577,17.229 74,0006,0008,0999.5,+14.9,034,0151,1681057877,17.254 64,0006,0008,0999.4,+14.9,033,0111,1681058177,17.247 61,0007,0010,0999.5,+14.8,034,0118,1681058477,17.229 61,0008,0011,0999.5,+14.6,034,0108,1681058777,17.035 72,0006,0008,0999.3,+14.8,034,0130,1681059077,17.216 72,0007,0010,0999.6,+14.5,035,0115,1681059377,17.21 74,0006,0008,0999.7,+14.5,036,0126,1681059677,17.205 70,0008,0011,0999.6,+14.4,036,0126,1681059977,17 72,0005,0007,0999.3,+14.3,036,0120,1681060276,16.993 66,0005,0007,0999.9,+14.3,035,0145,1681060576,16.983 78,0009,0012,0999.7,+14.2,035,0141,1681060877,17.171 80,0006,0008,0999.5,+14.1,035,0148,1681061177,17.293 76,0006,0008,0999.8,+14.1,035,0126,1681061477,17.307 59,0009,0012,1000.0,+13.9,035,0126,1681061777,17.313 57,0006,0008,1000.0,+13.9,035,0131,1681062077,17.291 59,0007,0010,1000.0,+13.9,035,0152,1681062377,17.281 74,0008,0011,1000.0,+13.8,035,0125,1681062677,17.277 72,0010,0013,1000.0,+13.8,036,0140,1681062977,17.263 72,0006,0008,1000.0,+13.5,036,0138,1681063277,17.256 70,0007,0010,1000.2,+13.4,036,0125,1681063577,17.248 70,0007,0010,1000.4,+13.4,037,0120,1681063877,17.046 70,0007,0010,1000.4,+13.4,036,0150,1681064177,17.23 74,0008,0011,1000.2,+13.3,037,0118,1681064477,17.226 70,0006,0008,1000.6,+13.1,037,0151,1681064777,17.345 74,0007,0010,1000.5,+13.1,037,0145,1681065077,17.366 80,0007,0010,1000.5,+13.0,036,0125,1681065377,17.165 78,0006,0008,1000.5,+13.0,037,0145,1681065677,17.16 78,0007,0010,1000.9,+12.9,038,0133,1681065977,17.146 45,0006,0008,1000.8,+12.6,038,0118,1681066577,17.146 45,0009,0012,1000.5,+12.5,040,0144,1681066877,17.317 76,0015,0021,1000.7,+12.3,041,0135,1681067177,17.112 82,0014,0018,1000.8,+12.2,042,0114,1681067477,17.114 80,0015,0021,1000.9,+12.0,042,0118,1681067777,17.113 99,0012,0016,1001.0,+12.1,042,0120,1681068077,17.093 99,0011,0015,1000.6,+12.3,041,0125,1681068377,17.212 37,0012,0016,1000.8,+12.2,041,0113,1681068677,17.236 76,0008,0011,1000.8,+12.0,042,0131,1681068977,17.221 82,0007,0010,1000.7,+12.0,042,0113,1681069277,17.215 78,0006,0008,1000.9,+11.8,043,0133,1681069577,17.206 80,0006,0008,1000.7,+11.9,042,0145,1681069877,17.209 82,0006,0008,1000.7,+11.9,042,0137,1681070177,17.188 82,0008,0011,1001.0,+11.8,042,0121,1681070477,17.381 42,0008,0011,1000.8,+12.0,042,0125,1681070777,17.17 42,0007,0010,1001.1,+11.8,041,0130,1681071077,17.161 40,0008,0011,1000.7,+11.6,042,0143,1681071377,17.349 40,0010,0013,1000.7,+11.6,041,0109,1681071677,17.344 40,0008,0011,1000.7,+11.6,041,0129,1681071977,17.267 82,0007,0010,1000.7,+11.7,041,0115,1681072277,17.293 78,0007,0010,1000.9,+11.7,041,0133,1681072577,17.282 78,0006,0008,1000.7,+11.6,041,0130,1681072877,17.27 82,0007,0010,1000.6,+11.6,041,0132,1681073177,17.266 80,0007,0010,1000.6,+11.6,041,0107,1681073477,17.451 80,0007,0010,1001.0,+11.5,041,0130,1681073777,17.447 78,0007,0010,1000.6,+11.3,041,0133,1681074077,17.239 82,0006,0008,1000.9,+11.4,041,0117,1681074377,17.23 37,0006,0008,1000.6,+11.3,041,0123,1681074677,17.418 42,0007,0010,1000.9,+11.0,042,0118,1681074977,17.408 42,0009,0012,1000.8,+11.0,043,0152,1681075277,17.205 80,0007,0010,1000.7,+10.9,042,0133,1681075577,17.509 80,0007,0010,1000.7,+10.8,042,0135,1681075877,17.543 99,0010,0013,1000.8,+10.7,043,0116,1681076177,17.353 42,0007,0010,1000.9,+10.6,043,0147,1681076477,17.53 47,0006,0008,1001.1,+10.7,043,0140,1681076777,17.323 45,0007,0010,1000.7,+10.7,043,0139,1681077077,17.507 80,0006,0008,1000.8,+10.8,043,0127,1681077377,17.502 80,0007,0010,1000.7,+11.1,043,0137,1681077677,17.492 76,0007,0010,1000.8,+10.9,043,0144,1681077977,17.486 42,0006,0008,1000.6,+10.4,045,0141,1681078277,17.48 42,0006,0008,1000.8,+10.7,044,0169,1681078577,17.471 45,0007,0010,1001.1,+10.3,045,0147,1681078877,17.461 78,0008,0011,1000.9,+10.4,045,0138,1681079177,17.584 78,0007,0010,1000.7,+10.6,044,0116,1681079477,17.605 80,0009,0012,1000.7,+10.7,044,0140,1681079777,17.598 42,0008,0011,1000.8,+10.5,045,0149,1681080077,17.588 45,0010,0013,1000.7,+10.0,046,0110,1681080377,17.574 45,0009,0012,1000.8,+10.1,045,0136,1681080677,17.564 80,0009,0012,1000.5,+10.1,045,0106,1681080977,17.566 78,0010,0013,1000.8,+10.5,044,0127,1681081277,17.557 80,0010,0013,1000.8,+10.7,044,0127,1681081577,17.542 80,0009,0012,1000.6,+10.2,045,0129,1681081877,17.532 42,0009,0012,1000.7,+10.2,045,0129,1681082177,17.527 35,0009,0012,1000.7,+10.4,044,0138,1681082477,17.527 42,0008,0011,1000.2,+10.1,044,0135,1681082777,17.642 80,0008,0011,1000.6,+10.5,044,0123,1681083077,17.672 82,0008,0011,1000.6,+10.1,045,0123,1681083377,17.66 80,0009,0012,1000.1,+10.1,044,0141,1681083677,17.652 47,0011,0015,1000.3,+10.2,045,0129,1681083977,17.645 00,0009,0012,1000.0,+10.3,044,0123,1681084277,17.637 40,0011,0015,1000.2,+10.6,042,0111,1681084577,17.624 78,0007,0010,1000.3,+10.0,045,0137,1681084877,17.627 80,0007,0010,1000.3,+10.0,044,0125,1681085177,17.602 82,0005,0007,1000.0,+09.8,044,0134,1681085477,17.592 45,0007,0010,0999.9,+09.7,045,0121,1681085777,17.586 45,0008,0011,0999.9,+09.6,045,0116,1681086077,17.587 37,0007,0010,0999.9,+09.7,044,0131,1681086377,17.709 80,0009,0012,0999.8,+09.7,045,0133,1681086677,17.734 80,0008,0011,0999.7,+09.6,045,0144,1681086977,17.716 80,0007,0010,0999.9,+09.9,044,0126,1681087277,17.707 45,0007,0010,0999.9,+09.7,044,0126,1681087577,17.707 42,0009,0012,0999.6,+09.7,045,0126,1681087877,17.696 42,0007,0010,0999.6,+09.7,045,0126,1681088177,17.692 80,0008,0011,0999.4,+09.9,044,0140,1681088477,17.492 80,0006,0008,0999.3,+09.8,044,0133,1681088777,17.678 80,0007,0010,0999.6,+10.1,044,0145,1681089077,17.672 42,0007,0010,0999.4,+10.1,043,0144,1681089377,17.669 45,0007,0010,0999.4,+10.3,043,0133,1681089677,17.659 42,0007,0010,0999.5,+09.9,044,0136,1681089977,17.768 76,0007,0010,0999.7,+10.0,045,0131,1681090277,17.794 80,0007,0010,0999.6,+09.9,045,0149,1681090577,17.598 80,0008,0011,0999.5,+09.8,045,0139,1681090877,17.596 42,0007,0010,0999.7,+09.8,045,0127,1681091177,17.582 42,0008,0011,0999.6,+09.6,046,0130,1681091477,17.765 45,0008,0011,0999.7,+09.6,046,0133,1681091777,17.76 82,0006,0008,0999.5,+09.6,046,0148,1681092077,17.556 80,0008,0011,0999.5,+09.6,046,0142,1681092377,17.549 82,0007,0010,0999.7,+09.3,047,0142,1681092677,17.735 45,0007,0010,0999.5,+09.4,047,0130,1681092977,17.723 45,0007,0010,0999.6,+09.6,046,0155,1681093277,17.529 45,0009,0012,0999.7,+09.6,046,0126,1681093577,17.644 42,0013,0017,0999.6,+09.6,047,0135,1681093877,17.867 45,0008,0011,0999.3,+09.5,047,0133,1681094177,17.854 42,0010,0013,0999.3,+09.9,046,0139,1681094477,17.844 99,0008,0011,0999.2,+09.3,049,0128,1681094777,17.84 99,0009,0012,0999.3,+09.2,050,0131,1681095077,17.817 80,0013,0017,0999.3,+09.3,049,0124,1681095377,17.818 42,0012,0016,0999.3,+09.3,050,0129,1681095677,17.816 40,0013,0017,0999.4,+09.2,050,0134,1681095977,17.809 45,0011,0015,0999.4,+09.2,050,0110,1681096277,17.8 80,0012,0016,0999.1,+09.1,050,0145,1681096577,17.78 99,0013,0017,0999.4,+09.1,050,0118,1681096877,17.776 78,0011,0015,0999.3,+09.4,049,0141,1681097177,17.707 42,0014,0018,0999.2,+09.4,049,0132,1681097477,17.927 45,0010,0013,0999.2,+09.2,048,0128,1681097777,17.917 99,0012,0016,0999.3,+09.3,048,0116,1681098077,17.908 45,0010,0013,0999.6,+09.2,048,0128,1681098377,17.91 42,0010,0013,0999.1,+09.1,048,0141,1681098677,17.894 45,0010,0013,0999.4,+09.2,047,0124,1681098977,17.696 82,0010,0013,0999.3,+09.4,047,0124,1681099277,17.693 80,0010,0013,0999.3,+09.3,047,0125,1681099577,17.872 82,0011,0015,0999.4,+09.2,047,0127,1681099877,17.863 45,0010,0013,0999.4,+09.2,048,0142,1681100177,17.858 40,0011,0015,0999.4,+09.3,047,0139,1681100477,17.857 40,0009,0012,0999.7,+09.3,048,0138,1681100777,17.784 80,0010,0013,0999.4,+09.5,047,0113,1681101077,17.983 82,0009,0012,0999.2,+09.5,047,0127,1681101377,17.985 80,0012,0016,0999.2,+09.5,048,0134,1681101677,17.974 45,0015,0021,0999.5,+09.6,047,0132,1681101977,17.967 45,0012,0016,0999.4,+09.4,048,0117,1681102277,17.962 45,0014,0018,0999.5,+09.5,048,0136,1681102577,17.957 80,0011,0015,0999.5,+09.5,048,0135,1681102877,17.759 78,0015,0021,0999.7,+09.6,048,0147,1681103177,17.752 82,0013,0017,0999.7,+09.6,048,0126,1681103477,17.93 42,0013,0017,0999.7,+09.8,047,0122,1681103777,17.929 45,0015,0021,0999.7,+09.8,048,0132,1681104077,17.729 45,0013,0017,0999.6,+09.8,048,0128,1681104378,18.038 78,0012,0016,0999.5,+09.8,048,0128,1681104678,18.06 76,0012,0016,0999.9,+09.8,047,0120,1681104978,18.052 80,0011,0015,0999.9,+09.8,047,0132,1681105278,18.049 66,0013,0017,0999.8,+10.1,047,0138,1681105577,17.853 70,0014,0018,0999.9,+10.2,047,0121,1681105877,17.842 70,0011,0015,0999.7,+10.4,047,0124,1681106177,17.83 72,0012,0016,0999.8,+10.4,047,0124,1681106478,18.015 70,0013,0017,1000.0,+10.5,046,0138,1681106778,18.007 70,0009,0012,1000.1,+10.5,045,0149,1681107078,18.002 74,0009,0012,0999.6,+11.0,044,0127,1681107377,17.997 74,0008,0011,0999.4,+11.1,044,0125,1681107677,17.795 99,0007,0010,0999.5,+11.1,044,0133,1681107977,17.91 72,0007,0010,0999.5,+11.2,042,0124,1681108278,18.127 74,0008,0011,0999.8,+11.0,043,0132,1681108577,17.929 76,0007,0010,0999.9,+11.3,042,0132,1681108877,17.92 74,0006,0008,0999.9,+11.7,041,0119,1681109178,18.098 72,0006,0008,1000.1,+12.0,041,0135,1681109478,18.101 74,0007,0010,0999.6,+12.3,039,0145,1681109777,17.893 66,0007,0010,0999.8,+13.3,038,0130,1681110078,18.081 66,0008,0011,0999.5,+13.0,037,0143,1681110378,18.068 66,0008,0011,0999.7,+13.2,036,0105,1681110678,18.066 76,0006,0008,1000.0,+13.6,035,0143,1681110978,18.044 76,0021,0028,1000.1,+13.7,036,0120,1681111278,18.036 76,0008,0011,1000.2,+13.2,037,0165,1681111578,18.161 70,0006,0008,0999.8,+13.5,037,0127,1681111878,18.177 70,0007,0010,0999.8,+13.3,036,0139,1681112178,18.176 64,0008,0011,0999.9,+12.8,036,0151,1681112478,18.162 64,0007,0010,1000.0,+13.2,036,0128,1681112778,18.158 66,0009,0012,0999.8,+12.9,036,0122,1681113078,18.159 64,0013,0017,0999.5,+13.2,035,0103,1681113377,17.956 76,0006,0008,0999.6,+13.2,036,0128,1681113678,18.137 76,0005,0007,0999.7,+13.4,034,0130,1681113978,18.125 76,0004,0006,0999.6,+13.4,034,0123,1681114277,17.928 72,0006,0008,0999.5,+13.2,035,0127,1681114578,18.105 66,0010,0013,0999.6,+13.4,035,0120,1681114878,18.109 76,0005,0007,0999.6,+13.6,034,0134,1681115178,18.221 72,0005,0007,0999.2,+13.2,035,0112,1681115478,18.243 99,0004,0006,0999.3,+13.1,035,0133,1681115778,18.229 70,0004,0006,0999.2,+13.3,034,0140,1681116078,18.219 72,0006,0008,0999.4,+13.3,034,0129,1681116378,18.218 74,0006,0008,0999.4,+13.3,035,0168,1681116678,18.213 76,0004,0006,0999.5,+13.3,034,0130,1681116978,18.207 76,0004,0006,0999.2,+13.2,035,0124,1681117278,18.192 72,0005,0007,0999.1,+13.0,035,0135,1681117578,18.185 72,0006,0008,0999.1,+12.8,036,0107,1681117878,18.182 70,0005,0007,0999.0,+13.1,035,0119,1681118178,18.172 74,0005,0007,0999.3,+12.9,035,0116,1681118478,18.162 72,0007,0010,0999.3,+12.8,036,0142,1681118778,18.264 74,0005,0007,0999.3,+12.8,037,0116,1681119078,18.294 78,0004,0006,0998.9,+12.9,037,0130,1681119378,18.283 80,0006,0008,0999.2,+12.7,037,0129,1681119678,18.286 78,0005,0007,0999.2,+12.9,038,0128,1681119978,18.273 45,0005,0007,0998.9,+12.7,038,0130,1681120278,18.272 52,0004,0006,0999.0,+12.5,039,0127,1681120578,18.254 59,0004,0006,0999.0,+12.5,039,0146,1681120878,18.064 78,0005,0007,0999.2,+12.5,040,0118,1681121178,18.245 80,0006,0008,0999.0,+12.7,039,0111,1681121478,18.229 80,0006,0008,0998.7,+12.7,041,0148,1681121778,18.227 99,0005,0007,0998.9,+12.6,041,0129,1681122078,18.22 59,0005,0007,0998.9,+12.6,042,0122,1681122378,18.338 57,0005,0007,0999.2,+12.5,044,0118,1681122678,18.356 80,0004,0006,0998.8,+12.6,043,0127,1681122978,18.347 82,0008,0011,0999.1,+12.3,045,0145,1681123278,18.345 99,0005,0007,0999.1,+12.4,043,0130,1681123578,18.337 54,0005,0007,0998.8,+12.3,044,0132,1681123878,18.323 59,0005,0007,0998.9,+12.3,044,0136,1681124178,18.321 59,0005,0007,0998.7,+12.4,044,0128,1681124478,18.121 80,0004,0006,0998.5,+12.5,042,0134,1681124778,18.3 80,0005,0007,0998.8,+12.5,043,0121,1681125078,18.286 82,0005,0007,0998.7,+12.7,041,0134,1681125378,18.29 82,0005,0007,0998.7,+12.6,042,0140,1681125678,18.278 82,0005,0007,0998.5,+12.4,043,0133,1681125978,18.383 82,0005,0007,0998.7,+12.5,042,0123,1681126278,18.409 54,0008,0011,0998.7,+12.6,042,0152,1681126578,18.395 54,0005,0007,0998.6,+12.8,041,0137,1681126878,18.398 61,0005,0007,0998.6,+12.4,043,0137,1681127178,18.396 82,0006,0008,0998.8,+12.3,044,0131,1681127478,18.374 78,0007,0010,0998.9,+11.9,046,0130,1681127778,18.393 82,0005,0007,0998.5,+12.0,046,0123,1681128078,18.369 42,0004,0006,0998.3,+11.9,047,0134,1681128378,18.356 35,0004,0006,0998.2,+11.9,046,0129,1681128678,18.349 37,0004,0006,0998.3,+12.3,045,0140,1681128978,18.34 80,0004,0006,0998.2,+12.3,045,0109,1681129278,18.337 78,0004,0006,0998.1,+12.5,044,0147,1681129578,18.453 80,0005,0007,0998.2,+12.9,043,0123,1681129878,18.468 80,0004,0006,0998.2,+13.1,042,0116,1681130178,18.453 82,0005,0007,0998.0,+12.9,042,0138,1681130478,18.462 80,0005,0007,0998.0,+12.9,042,0139,1681130778,18.448 57,0005,0007,0998.0,+12.8,043,0136,1681131078,18.444 59,0004,0006,0997.7,+13.2,041,0103,1681131378,18.433 57,0003,0005,0998.0,+13.4,040,0132,1681131678,18.418 82,0004,0006,0997.5,+13.3,040,0144,1681131978,18.422 78,0005,0007,0997.6,+13.5,040,0130,1681132278,18.218 80,0004,0006,0997.6,+13.5,040,0150,1681132578,18.407 80,0004,0006,0997.6,+13.3,040,0121,1681132878,18.201 57,0004,0006,0997.4,+13.4,040,0110,1681133178,18.514 61,0004,0006,0997.5,+13.0,040,0119,1681133478,18.528 61,0006,0008,0997.7,+13.3,040,0118,1681133778,18.53 82,0005,0007,0997.2,+13.1,040,0128,1681134078,18.511 78,0005,0007,0997.5,+13.4,040,0105,1681134378,18.503 82,0007,0010,0997.1,+13.5,039,0135,1681134678,18.498 57,0005,0007,0997.1,+13.3,040,0134,1681134978,18.494 59,0006,0008,0997.2,+13.3,040,0132,1681135278,18.479 99,0006,0008,0997.4,+13.4,040,0152,1681135578,18.467 74,0006,0008,0997.2,+13.3,040,0136,1681135878,18.463 66,0005,0007,0997.3,+13.4,040,0138,1681136178,18.457 66,0010,0013,0997.3,+13.1,041,0124,1681136478,18.442 64,0015,0021,0997.0,+13.2,040,0141,1681136778,18.564 64,0005,0007,0997.0,+13.2,040,0142,1681137078,18.585 64,0007,0010,0997.0,+13.1,040,0114,1681137378,18.585 76,0007,0010,0997.0,+13.5,040,0126,1681137678,18.569 76,0004,0006,0997.0,+13.0,041,0126,1681137978,18.567 76,0007,0010,0996.8,+13.0,041,0119,1681138278,18.554 80,0005,0007,0996.8,+13.1,040,0108,1681138578,18.363 99,0007,0010,0997.0,+13.0,041,0125,1681138878,18.542 78,0006,0008,0997.0,+13.0,041,0148,1681139178,18.544 74,0006,0008,0997.0,+12.9,041,0130,1681139478,18.521 74,0006,0008,0997.0,+12.7,042,0137,1681139778,18.322 70,0005,0007,0997.3,+12.6,042,0126,1681140078,18.514 70,0008,0011,0997.0,+12.6,043,0137,1681140378,18.623 74,0006,0008,0997.1,+12.6,043,0135,1681140678,18.456 66,0006,0008,0997.1,+12.2,044,0122,1681140978,18.643 66,0006,0008,0996.9,+12.1,046,0118,1681141278,18.625 64,0006,0008,0997.1,+12.0,047,0134,1681141578,18.629 70,0006,0008,0997.2,+11.9,049,0127,1681141878,18.426 61,0007,0010,0997.3,+11.8,049,0138,1681142178,18.611 70,0007,0010,0997.2,+11.8,050,0127,1681142478,18.413 70,0009,0012,0996.9,+12.1,052,0137,1681142778,18.593 66,0009,0012,0996.9,+12.1,050,0120,1681143078,18.591 61,0007,0010,0996.8,+11.9,051,0127,1681143378,18.388 64,0007,0010,0996.6,+11.8,051,0134,1681143678,18.376 72,0017,0023,0996.8,+12.1,050,0107,1681143978,18.497 66,0013,0017,0996.5,+11.9,050,0134,1681144278,18.702 70,0012,0016,0996.9,+12.1,050,0154,1681144578,18.695 76,0010,0013,0996.6,+12.2,050,0140,1681144878,18.678 80,0009,0012,0996.8,+11.9,050,0130,1681145178,18.678 76,0012,0016,0997.0,+12.1,050,0144,1681145478,18.672 78,0012,0016,0996.8,+12.1,050,0139,1681145778,18.673 76,0012,0016,0996.8,+12.1,051,0133,1681146078,18.653 76,0010,0013,0996.6,+12.2,050,0100,1681146378,18.656 72,0015,0021,0996.9,+12.4,049,0143,1681146678,18.643 74,0013,0017,0996.9,+12.0,051,0119,1681146978,18.625 72,0011,0015,0997.2,+11.8,052,0122,1681147278,18.623 35,0019,0026,0997.2,+11.7,053,0139,1681147578,18.732 30,0008,0011,0996.9,+11.0,057,0145,1681147878,18.752 35,0010,0013,0996.9,+11.2,055,0118,1681148178,18.744 80,0014,0018,0997.0,+10.9,059,0132,1681148478,18.748 78,0008,0011,0996.7,+11.3,054,0132,1681148778,18.744 99,0010,0013,0996.7,+11.1,056,0136,1681149078,18.738 37,0011,0015,0996.6,+11.5,054,0146,1681149378,18.734 37,0010,0013,0996.6,+11.5,054,0150,1681149678,18.72 40,0014,0018,0997.0,+11.3,055,0139,1681149978,18.711 78,0012,0016,0996.7,+11.5,055,0129,1681150278,18.707 80,0011,0015,0996.7,+10.9,058,0134,1681150578,18.694 78,0013,0017,0997.0,+10.7,059,0124,1681150878,18.692 72,0011,0015,0996.9,+10.7,058,0138,1681151178,18.82 72,0014,0018,0996.8,+10.7,059,0127,1681151478,18.64 72,0016,0022,0996.8,+10.7,059,0136,1681151778,18.629 66,0017,0023,0996.9,+10.7,060,0140,1681152078,18.809 70,0016,0022,0997.0,+11.0,059,0120,1681152378,18.801 70,0017,0023,0996.7,+11.1,058,0128,1681152678,18.605 84,0013,0017,0996.7,+11.2,056,0137,1681152978,18.788 80,0012,0016,0997.0,+11.3,056,0134,1681153278,18.779 82,0014,0018,0996.8,+11.1,057,0131,1681153578,18.768 59,0013,0017,0996.7,+11.1,056,0119,1681153878,18.765 59,0012,0016,0996.6,+11.2,056,0137,1681154178,18.569 59,0013,0017,0996.9,+11.0,058,0144,1681154478,18.754 78,0023,0031,0996.9,+10.9,059,0160,1681154778,18.866 80,0018,0024,0996.7,+10.8,059,0108,1681155078,18.891 78,0016,0022,0996.6,+11.0,060,0135,1681155378,18.874 80,0012,0016,0996.7,+10.5,062,0129,1681155678,18.871 82,0014,0018,0996.7,+10.4,063,0138,1681155978,18.855 33,0013,0017,0996.6,+10.8,061,0135,1681156278,18.665 33,0016,0022,0996.8,+10.8,061,0124,1681156578,18.668 35,0014,0018,0996.6,+10.8,061,0125,1681156878,18.659 33,0017,0023,0996.4,+10.7,061,0123,1681157178,18.642 33,0016,0022,0996.3,+10.9,060,0137,1681157478,18.639 33,0016,0022,0996.4,+10.7,061,0138,1681157778,18.819 33,0021,0028,0996.6,+10.8,061,0130,1681158078,18.813 35,0019,0026,0996.3,+10.7,061,0138,1681158378,18.935 28,0021,0028,0996.5,+10.5,062,0127,1681158678,18.759 80,0018,0024,0996.2,+10.7,061,0126,1681158978,18.752 80,0017,0023,0996.4,+10.7,061,0104,1681159278,18.937 80,0012,0016,0996.2,+11.2,054,0131,1681159578,18.74 99,0011,0015,0996.4,+11.1,052,0134,1681159878,18.728 72,0010,0013,0996.1,+11.2,052,0111,1681160178,18.728 72,0011,0015,0996.1,+11.3,052,0150,1681160478,18.717 82,0009,0012,0995.9,+11.1,052,0127,1681160778,18.707 82,0009,0012,0996.2,+11.1,052,0141,1681161078,18.892 80,0009,0012,0995.9,+11.2,052,0137,1681161378,18.688 82,0010,0013,0996.3,+11.1,053,0132,1681161678,18.874 80,0011,0015,0996.0,+10.8,054,0119,1681161978,18.997 80,0013,0017,0995.9,+10.8,055,0125,1681162279,19.02 80,0010,0013,0995.9,+10.5,057,0129,1681162579,19.006 78,0011,0015,0996.2,+10.5,057,0140,1681162879,19.003 80,0013,0017,0996.2,+10.5,057,0146,1681163178,18.801 57,0012,0016,0996.4,+10.7,057,0123,1681163478,18.795 54,0011,0015,0996.1,+10.2,060,0144,1681163778,18.788 59,0012,0016,0995.9,+10.4,060,0124,1681164078,18.783 52,0012,0016,0996.3,+10.3,060,0125,1681164378,18.964 59,0014,0018,0996.1,+09.8,062,0142,1681164678,18.953 61,0015,0021,0996.1,+10.2,061,0129,1681164978,18.956 82,0014,0018,0995.9,+10.3,060,0122,1681165278,18.941 82,0014,0018,0995.9,+10.3,060,0122,1681165579,19.056 82,0011,0015,0995.8,+10.3,061,0128,1681165879,19.084 59,0014,0018,0995.7,+10.5,059,0111,1681166178,18.881 57,0014,0018,0995.6,+10.6,058,0127,1681166478,18.871 59,0013,0017,0995.9,+10.4,058,0147,1681166779,19.062 59,0012,0016,0995.8,+10.8,057,0155,1681167078,18.854 59,0011,0015,0995.5,+10.3,057,0144,1681167379,19.041 99,0011,0015,0995.5,+10.6,056,0123,1681167679,19.028 82,0011,0015,0995.5,+10.5,056,0144,1681167979,19.026 80,0012,0016,0995.6,+10.5,056,0126,1681168278,18.828 78,0009,0012,0995.5,+10.7,055,0129,1681168579,19.009 54,0011,0015,0995.7,+10.4,056,0118,1681168878,18.999 54,0008,0011,0995.4,+10.5,055,0131,1681169179,19.123 57,0009,0012,0995.3,+10.5,055,0144,1681169479,19.15 78,0008,0011,0995.2,+10.4,056,0121,1681169779,19.139 80,0008,0011,0995.2,+10.4,056,0131,1681170079,19.132 82,0008,0011,0995.1,+10.4,058,0158,1681170379,19.122 59,0008,0011,0995.0,+10.4,057,0135,1681170679,19.109 54,0008,0011,0994.8,+10.3,058,0142,1681170979,19.109 59,0010,0013,0994.8,+10.2,057,0118,1681171279,19.1 80,0009,0012,0994.6,+10.2,057,0115,1681171579,19.093 82,0008,0011,0994.7,+10.2,057,0126,1681171879,19.088 80,0008,0011,0995.0,+10.1,057,0122,1681172178,18.892 54,0010,0013,0994.7,+10.0,057,0128,1681172478,18.879 57,0009,0012,0994.5,+10.2,056,0128,1681172779,19.189 61,0012,0016,0994.5,+10.1,057,0113,1681173079,19.019 82,0010,0013,0994.5,+10.2,056,0120,1681173379,19.202 80,0010,0013,0994.8,+10.2,056,0120,1681173679,19.194 82,0010,0013,0994.5,+09.8,058,0128,1681173979,19.185 61,0008,0011,0994.7,+10.2,056,0129,1681174278,18.994 59,0012,0016,0994.5,+10.1,056,0145,1681174579,19.179 61,0023,0031,0994.8,+10.0,057,0122,1681174879,19.169 80,0009,0012,0994.8,+09.9,057,0145,1681175179,19.161 80,0008,0011,0994.9,+10.0,057,0152,1681175478,18.956 80,0009,0012,0994.5,+10.1,057,0136,1681175779,19.154 57,0009,0012,0994.6,+10.2,057,0127,1681176079,19.137 59,0009,0012,0994.5,+10.2,056,0146,1681176379,19.249 59,0008,0011,0994.7,+10.3,056,0114,1681176679,19.087 82,0007,0010,0994.5,+10.2,056,0134,1681176979,19.26 82,0008,0011,0994.5,+10.1,056,0145,1681177279,19.257 80,0008,0011,0994.5,+10.2,056,0127,1681177579,19.252 76,0008,0011,0994.6,+10.2,056,0142,1681177879,19.25 82,0011,0015,0994.3,+10.0,056,0136,1681178179,19.049 80,0008,0011,0994.5,+09.9,057,0132,1681178479,19.036 54,0009,0012,0994.0,+10.0,057,0132,1681178779,19.224 57,0010,0013,0994.6,+10.2,056,0165,1681179079,19.217 59,0008,0011,0994.4,+10.1,056,0150,1681179379,19.212 80,0009,0012,0994.5,+10.1,057,0125,1681179679,19.195 82,0007,0010,0994.2,+10.1,057,0124,1681179979,19.126 82,0009,0012,0994.1,+10.0,057,0126,1681180279,19.148 61,0010,0013,0994.0,+10.0,057,0117,1681180579,19.339 61,0008,0011,0994.0,+10.0,057,0149,1681180879,19.323 52,0013,0017,0994.1,+10.0,058,0142,1681181179,19.321 78,0009,0012,0994.0,+10.0,059,0127,1681181479,19.313 80,0009,0012,0994.0,+09.9,059,0118,1681181779,19.306 82,0010,0013,0993.7,+09.8,059,0124,1681182079,19.3 59,0010,0013,0993.8,+09.8,059,0115,1681182379,19.285 59,0009,0012,0994.1,+10.0,058,0120,1681182679,19.281 61,0010,0013,0993.9,+09.9,058,0129,1681182979,19.082 80,0010,0013,0994.0,+09.9,057,0126,1681183279,19.27 84,0009,0012,0993.8,+09.9,057,0122,1681183579,19.195 82,0010,0013,0994.0,+09.9,057,0134,1681183879,19.216 61,0009,0012,0993.8,+09.8,057,0133,1681184179,19.406 59,0009,0012,0993.5,+09.7,057,0133,1681184479,19.389 59,0010,0013,0993.8,+09.8,057,0145,1681184779,19.373 82,0007,0010,0993.7,+09.9,056,0124,1681185079,19.373 80,0007,0010,0993.7,+09.8,056,0119,1681185379,19.366 82,0011,0015,0993.8,+09.9,056,0115,1681185679,19.174 57,0008,0011,0993.7,+09.8,056,0116,1681185979,19.357 57,0007,0010,0993.5,+09.7,057,0118,1681186279,19.341 59,0006,0008,0993.8,+09.9,056,0126,1681186579,19.343 78,0007,0010,0993.7,+09.8,056,0143,1681186879,19.336 82,0009,0012,0993.4,+09.9,055,0147,1681187179,19.453 82,0008,0011,0993.6,+09.8,056,0117,1681187479,19.472 57,0008,0011,0993.7,+09.8,056,0144,1681187779,19.466 49,0009,0012,0993.7,+09.9,056,0127,1681188079,19.466 54,0007,0010,0993.2,+09.9,056,0136,1681188379,19.461 82,0007,0010,0993.4,+09.9,056,0131,1681188679,19.45 80,0008,0011,0993.3,+09.9,056,0139,1681188979,19.253 80,0010,0013,0993.2,+09.9,056,0134,1681189279,19.237 57,0008,0011,0993.4,+10.0,056,0127,1681189579,19.424 59,0009,0012,0992.9,+10.1,055,0131,1681189879,19.42 57,0010,0013,0993.4,+10.1,055,0129,1681190179,19.218 82,0011,0015,0993.3,+10.2,055,0137,1681190479,19.395 82,0010,0013,0993.4,+10.2,056,0137,1681190779,19.33 80,0009,0012,0993.0,+10.3,056,0124,1681191079,19.548 72,0011,0015,0993.0,+10.3,056,0136,1681191379,19.347 72,0010,0013,0993.5,+10.5,055,0130,1681191679,19.529 72,0008,0011,0993.4,+10.4,055,0142,1681191979,19.517 72,0015,0021,0993.0,+10.6,055,0166,1681192279,19.507 72,0010,0013,0993.0,+10.7,055,0136,1681192579,19.503 70,0010,0013,0993.5,+10.8,054,0130,1681192879,19.498 74,0010,0013,0993.1,+10.9,055,0137,1681193179,19.488 72,0010,0013,0993.3,+10.9,054,0125,1681193479,19.483 70,0014,0018,0993.1,+11.0,054,0124,1681193779,19.281 74,0010,0013,0993.1,+11.0,054,0137,1681194079,19.457 72,0010,0013,0993.1,+11.0,053,0128,1681194379,19.588 70,0006,0008,0992.9,+10.8,053,0117,1681194679,19.415 76,0008,0011,0992.8,+10.9,053,0112,1681194979,19.597 70,0007,0010,0992.8,+11.0,053,0117,1681195279,19.586 70,0009,0012,0992.8,+11.1,052,0145,1681195579,19.589 25,0009,0012,0992.6,+11.1,051,0123,1681195879,19.581 28,0008,0011,0992.8,+11.2,050,0137,1681196179,19.568 23,0008,0011,0992.8,+11.2,052,0134,1681196479,19.565 80,0009,0012,0992.6,+11.2,051,0139,1681196779,19.554 80,0010,0013,0992.8,+11.2,050,0132,1681197079,19.545 80,0011,0015,0992.9,+11.2,051,0124,1681197379,19.54 70,0008,0011,0993.1,+11.3,051,0130,1681197679,19.534 72,0009,0012,0993.0,+11.4,051,0133,1681197979,19.458 72,0009,0012,0992.8,+11.5,050,0147,1681198279,19.682 70,0012,0016,0992.8,+11.6,050,0133,1681198579,19.667 70,0011,0015,0993.1,+11.7,049,0117,1681198879,19.469 64,0010,0013,0992.7,+11.7,049,0118,1681199179,19.646 82,0016,0022,0992.7,+11.8,049,0129,1681199479,19.633 80,0012,0016,0993.1,+12.0,048,0124,1681199779,19.631 82,0012,0016,0992.8,+11.9,048,0135,1681200079,19.632 37,0015,0021,0992.7,+11.9,048,0133,1681200379,19.61 37,0015,0021,0992.6,+11.9,048,0140,1681200679,19.608 37,0012,0016,0992.8,+12.0,048,0131,1681200979,19.6 35,0013,0017,0992.6,+12.1,048,0124,1681201279,19.596 33,0015,0021,0992.6,+12.1,047,0136,1681201579,19.719 84,0010,0013,0992.7,+12.1,047,0150,1681201879,19.742 78,0016,0022,0992.3,+12.1,047,0130,1681202179,19.724 78,0012,0016,0992.3,+12.1,046,0126,1681202479,19.527 74,0017,0023,0992.4,+12.1,046,0113,1681202779,19.726 80,0017,0023,0992.5,+12.3,046,0146,1681203079,19.517 74,0012,0016,0992.2,+12.4,046,0135,1681203379,19.516 76,0013,0017,0992.1,+12.3,046,0134,1681203679,19.51 99,0010,0013,0992.0,+12.4,046,0141,1681203979,19.503 80,0013,0017,0992.2,+12.4,046,0144,1681204279,19.479 76,0013,0017,0992.1,+12.5,045,0124,1681204579,19.481 76,0011,0015,0991.7,+12.6,046,0120,1681204879,19.464 78,0011,0015,0991.8,+12.5,045,0134,1681205179,19.588 99,0013,0017,0991.9,+12.7,045,0153,1681205479,19.607 74,0012,0016,0991.8,+12.6,044,0145,1681205779,19.795 80,0015,0021,0991.7,+12.6,045,0126,1681206079,19.801 80,0013,0017,0991.7,+12.6,045,0153,1681206379,19.775 80,0012,0016,0991.7,+12.8,045,0147,1681206679,19.765 78,0012,0016,0991.5,+12.9,044,0115,1681206979,19.751 80,0014,0018,0991.6,+13.1,045,0117,1681207279,19.567 80,0011,0015,0991.7,+13.1,044,0136,1681207579,19.554 78,0012,0016,0991.5,+12.9,044,0135,1681207879,19.738 80,0011,0015,0991.3,+13.4,044,0111,1681208179,19.539 78,0011,0015,0991.3,+13.9,041,0126,1681208479,19.721 76,0010,0013,0991.2,+14.1,041,0119,1681208779,19.839 72,0011,0015,0991.4,+14.3,039,0122,1681209079,19.856 76,0010,0013,0990.9,+14.1,038,0148,1681209379,19.846 76,0009,0012,0991.3,+14.4,037,0150,1681209679,19.843 82,0009,0012,0990.7,+14.6,036,0139,1681209979,19.835 80,0009,0012,0990.8,+14.9,035,0117,1681210279,19.82 80,0019,0026,0990.9,+15.1,035,0139,1681210579,19.815 74,0008,0011,0990.7,+15.0,034,0125,1681210879,19.811