Signal [a.u.|%],PM2.5 [ug/m3],PM10 [ug/m3],P [hPa],T [deg C],RH [%],Gamma radiation [CPM 5 min],Unix time 84,0006,0008,0872.3,-06.2,065,0168,1546697195 84,0008,0011,0872.5,-06.0,066,0195,1546697795 84,0007,0010,0872.2,-06.2,067,0174,1546698095 80,0007,0010,0872.1,-06.3,069,0200,1546698396 82,0005,0007,0872.2,-06.5,069,0183,1546698696 84,0005,0007,0872.1,-06.6,069,0192,1546698996 86,0006,0008,0872.1,-06.6,070,0164,1546699295 82,0005,0007,0872.1,-06.7,071,0168,1546699595 84,0005,0007,0872.1,-06.9,071,0193,1546699896 78,0004,0006,0872.4,-06.9,072,0186,1546700195 84,0005,0007,0872.0,-07.0,073,0187,1546700495 82,0005,0007,0872.2,-06.5,071,0183,1546700795 84,0006,0008,0872.1,-07.0,074,0186,1546701095 84,0004,0006,0872.1,-07.1,074,0170,1546701395 84,0004,0006,0872.0,-06.6,073,0172,1546701695 78,0005,0007,0872.0,-07.0,074,0181,1546701996 84,0005,0007,0872.1,-07.0,074,0201,1546702296 84,0004,0006,0872.0,-07.1,075,0193,1546702596 84,0004,0006,0872.1,-07.1,074,0169,1546702896 84,0004,0006,0871.9,-07.4,075,0177,1546703196 84,0004,0006,0872.2,-07.3,074,0179,1546703496 84,0004,0006,0872.2,-07.5,075,0175,1546703795 84,0004,0006,0872.1,-07.0,073,0201,1546704095 84,0005,0007,0871.9,-07.4,074,0187,1546704395 86,0005,0007,0872.2,-07.0,073,0184,1546704695 78,0005,0007,0872.3,-06.9,072,0195,1546704995 82,0004,0006,0872.1,-07.1,073,0191,1546705295 84,0005,0007,0871.9,-07.2,072,0183,1546705596 86,0004,0006,0872.3,-07.3,073,0174,1546705896 84,0004,0006,0872.2,-07.3,072,0180,1546706195 84,0004,0006,0872.2,-07.0,072,0150,1546706496 82,0004,0006,0872.0,-07.5,069,0195,1546706795 84,0005,0007,0872.0,-07.4,070,0183,1546707096 84,0004,0006,0872.0,-07.4,069,0173,1546707395 84,0003,0005,0872.0,-07.9,068,0168,1546707695 84,0004,0006,0871.9,-07.9,067,0201,1546707995 84,0005,0007,0872.0,-08.1,068,0178,1546708295 84,0003,0005,0872.2,-08.4,069,0202,1546708595 84,0003,0005,0872.2,-08.5,069,0198,1546708895 84,0003,0005,0871.9,-08.5,069,0194,1546709195 82,0004,0006,0871.9,-08.6,069,0181,1546709496 82,0003,0005,0871.8,-08.7,069,0156,1546709795 80,0008,0011,0871.8,-08.6,070,0192,1546710095 84,0021,0028,0871.8,-08.7,069,0193,1546710395 84,0006,0008,0871.8,-08.7,069,0189,1546710696 84,0012,0016,0871.7,-08.7,069,0187,1546710996 84,0004,0006,0872.0,-08.8,070,0158,1546711295 84,0003,0005,0871.8,-09.2,071,0184,1546711595 84,0004,0006,0871.4,-09.5,072,0159,1546711895 84,0015,0021,0871.6,-09.4,072,0207,1546712195 82,0005,0007,0871.6,-08.8,071,0195,1546712498 84,0004,0006,0871.7,-08.7,072,0195,1546712798 84,0003,0005,0871.5,-08.8,071,0196,1546713096 84,0003,0005,0871.6,-08.6,071,0201,1546713396 84,0003,0005,0871.5,-08.7,071,0187,1546713695 80,0003,0005,0871.8,-08.7,071,0180,1546713995 84,0003,0005,0871.4,-08.6,071,0178,1546714295 84,0003,0005,0871.4,-08.4,071,0187,1546714595 84,0003,0005,0871.3,-08.5,070,0173,1546714895 84,0003,0005,0871.2,-08.5,070,0194,1546715195 84,0003,0005,0871.4,-08.3,071,0178,1546715495 80,0003,0005,0871.1,-08.5,070,0185,1546715795 84,0003,0005,0871.4,-08.4,069,0179,1546716095 84,0003,0005,0871.2,-08.4,070,0174,1546716396 84,0003,0005,0871.0,-08.6,072,0175,1546716696 78,0003,0005,0870.8,-08.7,072,0180,1546716996 84,0003,0005,0871.2,-08.9,073,0181,1546717596 78,0003,0005,0870.9,-09.1,073,0190,1546717896 84,0003,0005,0871.2,-08.8,073,0172,1546718196 82,0003,0005,0871.1,-09.0,073,0175,1546718495 84,0003,0005,0871.2,-08.9,072,0181,1546718795 84,0003,0005,0870.9,-08.7,072,0198,1546719095 84,0002,0003,0871.0,-08.6,071,0209,1546719395 84,0004,0006,0870.8,-08.7,070,0202,1546719696 84,0003,0005,0870.9,-08.6,069,0172,1546719996 84,0003,0005,0870.7,-08.4,069,0177,1546720296 84,0004,0006,0871.1,-08.3,068,0195,1546720596 82,0005,0007,0870.7,-07.7,069,0174,1546720896 84,0003,0005,0870.8,-08.2,068,0165,1546721196 82,0004,0006,0870.5,-08.1,068,0174,1546721496 84,0004,0006,0870.3,-08.1,068,0187,1546721796 84,0002,0003,0870.5,-08.2,068,0181,1546722096 84,0004,0006,0870.4,-08.1,067,0204,1546722396 80,0004,0006,0870.6,-08.5,070,0190,1546722696 84,0003,0005,0870.4,-08.6,068,0209,1546722996 84,0003,0005,0870.2,-08.7,069,0187,1546723296 84,0004,0006,0870.1,-08.4,070,0176,1546723596 84,0003,0005,0870.5,-08.6,068,0162,1546723896 84,0003,0005,0870.3,-08.4,068,0204,1546724196 84,0003,0005,0870.1,-08.4,068,0169,1546724496 82,0003,0005,0870.1,-08.3,067,0163,1546724796 82,0005,0007,0870.3,-08.2,068,0184,1546725096 84,0004,0006,0870.0,-08.0,068,0175,1546725396 84,0005,0007,0870.1,-08.0,070,0177,1546725696 86,0005,0007,0869.8,-08.0,071,0180,1546725996 82,0006,0008,0869.7,-08.1,071,0177,1546726296 84,0007,0010,0869.8,-08.1,070,0175,1546726596 78,0007,0010,0869.8,-08.2,069,0170,1546726896 82,0007,0010,0869.6,-08.2,066,0194,1546727196 84,0006,0008,0869.8,-08.1,066,0184,1546727496 88,0006,0008,0869.6,-08.2,065,0175,1546727796 84,0005,0007,0869.6,-08.2,065,0199,1546728099 99,0006,0008,0869.7,-08.2,065,0180,1546728396 82,0006,0008,0869.7,-08.5,064,0193,1546728696 82,0004,0006,0869.2,-09.2,065,0171,1546729296 84,0005,0007,0869.5,-09.0,066,0196,1546729596 99,0005,0007,0869.4,-08.7,066,0173,1546729896 84,0005,0007,0869.3,-08.3,066,0185,1546730196 84,0005,0007,0869.6,-08.2,067,0179,1546730496 78,0004,0006,0869.3,-08.0,066,0181,1546730796 82,0004,0006,0869.4,-07.9,066,0180,1546731096 82,0004,0006,0869.2,-08.0,065,0197,1546731396 80,0004,0006,0869.4,-07.9,065,0182,1546731696 84,0003,0005,0869.2,-07.8,062,0183,1546731998 84,0003,0005,0869.2,-08.0,062,0182,1546732296 86,0003,0005,0869.2,-08.0,061,0172,1546732596 84,0003,0005,0869.0,-07.8,060,0178,1546732896 84,0003,0005,0869.3,-07.9,061,0176,1546733196 84,0003,0005,0869.2,-07.9,062,0195,1546733496 86,0004,0006,0869.0,-07.9,061,0196,1546733796 84,0004,0006,0868.9,-07.9,062,0222,1546734096 84,0003,0005,0868.8,-08.2,062,0189,1546734396 84,0003,0005,0869.1,-08.3,063,0183,1546734696 82,0003,0005,0868.9,-08.7,064,0171,1546734996 84,0004,0006,0869.1,-08.4,064,0183,1546735296 84,0003,0005,0869.0,-08.3,065,0195,1546735596 84,0004,0006,0869.2,-08.1,064,0185,1546735896 84,0003,0005,0869.1,-07.8,065,0195,1546736196 84,0003,0005,0868.8,-07.2,064,0181,1546736496 84,0003,0005,0868.9,-07.2,065,0177,1546736796 99,0003,0005,0868.7,-07.2,066,0188,1546737096 84,0002,0003,0868.8,-07.1,066,0206,1546737396 84,0003,0005,0868.7,-07.1,066,0197,1546737696 84,0003,0005,0869.0,-07.0,068,0178,1546737996 84,0003,0005,0868.9,-06.9,068,0184,1546738296 84,0002,0003,0868.8,-07.0,068,0197,1546738596 84,0002,0003,0868.6,-06.8,069,0195,1546738896 84,0003,0005,0868.9,-06.7,069,0181,1546739196 84,0003,0005,0868.9,-06.7,069,0186,1546739496 84,0003,0005,0868.7,-06.7,069,0190,1546739796 82,0003,0005,0868.5,-06.7,069,0181,1546740096 84,0003,0005,0868.3,-06.6,069,0162,1546740396 84,0003,0005,0868.6,-06.5,069,0190,1546740696 84,0002,0003,0868.7,-06.5,068,0186,1546740996 84,0003,0005,0868.3,-06.4,069,0200,1546741296 86,0002,0003,0868.5,-06.4,069,0169,1546741596 84,0003,0005,0868.2,-06.3,068,0184,1546742196 82,0002,0003,0868.2,-06.2,069,0190,1546742496 84,0002,0003,0868.3,-06.3,068,0178,1546742796 84,0002,0003,0867.8,-06.1,069,0198,1546743096 82,0002,0003,0868.1,-06.0,069,0198,1546743396 82,0002,0003,0868.1,-06.0,069,0203,1546743696 82,0002,0003,0867.8,-05.9,068,0179,1546743996 84,0002,0003,0867.6,-05.9,068,0183,1546744296 84,0002,0003,0867.6,-05.9,068,0179,1546744596 84,0002,0003,0867.7,-05.8,070,0177,1546744896 84,0002,0003,0867.7,-05.7,070,0178,1546745199 82,0002,0003,0867.8,-05.6,071,0176,1546745496 82,0002,0003,0867.7,-05.6,071,0171,1546745796 80,0002,0003,0868.0,-05.6,071,0168,1546746096 84,0002,0003,0868.0,-05.6,071,0171,1546746396 82,0002,0003,0868.0,-05.6,072,0170,1546746696 84,0002,0003,0867.9,-05.7,074,0209,1546746996 82,0002,0003,0867.8,-05.5,075,0163,1546747296 82,0002,0003,0867.9,-05.6,075,0191,1546747596 82,0002,0003,0868.0,-05.6,076,0203,1546747896 78,0002,0003,0868.0,-05.5,077,0161,1546748196 84,0002,0003,0868.0,-05.6,077,0199,1546748496 82,0002,0003,0867.9,-05.5,077,0175,1546748796 82,0002,0003,0867.9,-05.7,078,0196,1546749096 82,0002,0003,0868.0,-05.6,078,0189,1546749396 82,0002,0003,0867.7,-05.8,078,0185,1546749696 84,0002,0003,0867.9,-05.6,078,0200,1546749996 84,0002,0003,0867.7,-05.7,078,0170,1546750299 82,0002,0003,0868.0,-05.7,079,0189,1546750596 82,0003,0005,0868.0,-05.6,079,0195,1546750896 84,0003,0005,0867.7,-05.6,079,0192,1546751196 84,0003,0005,0867.6,-05.5,078,0198,1546751496 82,0002,0003,0867.7,-05.5,078,0192,1546751796 84,0003,0005,0867.8,-05.5,078,0200,1546752096 82,0003,0005,0867.8,-05.7,077,0187,1546752396 82,0003,0005,0868.0,-05.6,078,0189,1546752696 82,0004,0006,0867.9,-05.6,078,0192,1546752996 84,0003,0005,0868.0,-05.7,078,0204,1546753296 82,0003,0005,0867.9,-05.6,077,0189,1546753596 82,0003,0005,0867.9,-05.6,077,0190,1546753896 82,0003,0005,0867.7,-05.8,077,0190,1546754196 82,0003,0005,0868.1,-05.6,077,0168,1546754496 82,0003,0005,0867.8,-05.7,078,0192,1546754796 82,0003,0005,0867.9,-05.9,079,0195,1546755096 84,0003,0005,0867.9,-05.8,079,0166,1546755396 82,0003,0005,0868.0,-05.7,079,0186,1546755696 82,0004,0006,0868.0,-05.8,079,0191,1546755996 82,0003,0005,0868.0,-05.8,079,0199,1546756296 82,0003,0005,0868.3,-05.9,080,0204,1546756596 82,0004,0006,0868.2,-05.7,080,0215,1546756896 82,0004,0006,0868.2,-06.0,079,0201,1546757196 82,0004,0006,0868.5,-05.8,080,0191,1546757496 82,0004,0006,0868.2,-05.7,079,0175,1546757796 80,0004,0006,0868.5,-05.8,080,0211,1546758096 82,0003,0005,0868.2,-05.6,080,0183,1546758396 82,0003,0005,0868.6,-05.7,080,0161,1546758696 84,0004,0006,0868.4,-05.6,080,0212,1546758996 80,0005,0007,0868.3,-05.7,080,0186,1546759296 82,0005,0007,0868.4,-05.6,081,0196,1546759596 82,0004,0006,0868.6,-05.6,080,0188,1546759896 82,0003,0005,0868.5,-05.8,080,0193,1546760196 82,0005,0007,0868.5,-05.8,080,0171,1546760496 82,0004,0006,0868.4,-05.6,080,0214,1546760796 82,0006,0008,0868.4,-05.7,080,0180,1546761096 82,0006,0008,0868.3,-05.6,079,0194,1546761396 82,0004,0006,0868.2,-05.5,079,0187,1546761696 82,0005,0007,0868.5,-05.8,079,0192,1546761996 84,0004,0006,0868.2,-05.7,080,0183,1546762296 82,0005,0007,0868.6,-05.7,079,0193,1546762596 82,0005,0007,0868.3,-05.9,080,0177,1546762896 82,0005,0007,0868.7,-05.7,079,0167,1546763196 76,0006,0008,0868.5,-05.8,079,0184,1546763496 82,0005,0007,0868.5,-05.8,078,0178,1546763796 80,0005,0007,0868.7,-05.7,079,0175,1546764096 82,0005,0007,0868.6,-05.7,079,0200,1546764396 82,0007,0010,0868.5,-05.8,078,0195,1546764696 82,0005,0007,0868.5,-05.7,079,0191,1546764996 76,0007,0010,0868.7,-05.8,079,0188,1546765296 80,0005,0007,0868.6,-05.8,079,0193,1546765596 82,0005,0007,0868.5,-05.8,079,0210,1546765896 80,0006,0008,0868.6,-05.8,079,0199,1546766196 82,0006,0008,0869.0,-05.6,079,0174,1546766496 80,0006,0008,0868.6,-05.8,079,0202,1546766796 78,0011,0015,0868.6,-05.7,078,0193,1546767096 82,0007,0010,0868.7,-05.7,078,0189,1546767999 82,0009,0012,0868.6,-05.7,078,0189,1546768296 80,0006,0008,0868.6,-05.7,077,0184,1546768596 82,0019,0026,0868.5,-05.9,078,0182,1546769196 80,0023,0031,0868.5,-05.9,078,0188,1546769496 80,0029,0039,0868.8,-06.0,079,0194,1546769796 76,0102,0137,0868.9,-06.0,079,0154,1546770096 84,0054,0073,0868.7,-06.1,079,0204,1546770396 80,0011,0015,0868.7,-06.4,079,0207,1546770696 82,0073,0098,0868.7,-06.0,080,0190,1546770996 80,0046,0063,0868.5,-06.2,080,0195,1546771296 82,0022,0029,0868.7,-06.2,079,0209,1546771596 78,0208,0281,0868.5,-06.1,080,0203,1546771896 78,0010,0013,0868.9,-06.4,079,0170,1546772196 84,0023,0031,0868.9,-06.3,078,0183,1546772496 76,0199,0268,0868.8,-06.0,080,0181,1546772796 82,0012,0016,0868.9,-06.3,080,0190,1546773096 80,0033,0045,0868.7,-06.0,078,0158,1546773996 80,0016,0022,0868.8,-06.2,078,0188,1546774896 80,0019,0026,0868.8,-06.1,078,0168,1546775196 80,0015,0021,0869.4,-06.4,079,0189,1546776096 78,0122,0164,0869.4,-05.9,079,0195,1546776396 78,0021,0028,0869.2,-06.2,079,0171,1546776696 80,0220,0297,0869.4,-05.9,079,0162,1546777596 78,0054,0073,0869.6,-06.0,079,0160,1546777896 78,0120,0161,0869.5,-06.0,079,0148,1546778196 78,0013,0017,0869.3,-06.3,078,0189,1546778496 80,0011,0015,0869.7,-06.4,078,0177,1546778796 76,0037,0050,0869.5,-06.3,079,0183,1546779096 78,0020,0027,0869.6,-06.3,078,0204,1546779396 78,0013,0017,0869.7,-06.3,078,0195,1546779696 80,0059,0079,0869.6,-06.2,078,0182,1546779996 99,0093,0124,0869.5,-06.2,077,0176,1546780296 99,0031,0043,0869.5,-06.2,078,0159,1546780596 78,0012,0016,0869.7,-06.2,077,0197,1546780896 78,0030,0042,0869.7,-06.3,078,0185,1546781196 78,0018,0024,0869.5,-06.4,077,0175,1546781499 76,0061,0081,0870.1,-06.0,078,0185,1546782096 78,0039,0053,0870.0,-06.2,077,0188,1546782396 74,0014,0018,0870.1,-06.3,077,0191,1546782696 78,0013,0017,0870.0,-06.2,077,0170,1546782996 78,0011,0015,0870.1,-06.2,077,0183,1546783296 78,0013,0017,0869.7,-06.2,077,0156,1546783596 78,0011,0015,0870.0,-06.1,078,0190,1546783896 78,0017,0023,0870.4,-06.3,077,0176,1546784199 78,0015,0021,0870.3,-06.5,077,0179,1546784499 78,0089,0119,0870.2,-06.2,076,0199,1546784796 78,0023,0031,0870.3,-06.4,076,0188,1546785096 78,0013,0017,0870.2,-06.5,076,0182,1546785396 78,0012,0016,0870.4,-06.3,077,0182,1546785696 82,0010,0013,0870.4,-06.4,077,0199,1546785996 78,0013,0017,0870.6,-06.3,077,0173,1546786296 78,0011,0015,0870.6,-06.6,077,0191,1546786596 78,0012,0016,0870.4,-06.4,077,0144,1546786896 78,0011,0015,0870.5,-06.5,077,0206,1546787196 80,0009,0012,0870.8,-06.5,076,0182,1546787496 78,0010,0013,0870.4,-06.8,076,0176,1546787796 78,0008,0011,0870.6,-06.6,077,0191,1546788096 78,0010,0013,0870.8,-06.7,077,0194,1546788396 78,0011,0015,0870.7,-06.7,078,0177,1546788696 78,0013,0017,0870.7,-06.6,078,0176,1546788996 78,0013,0017,0870.6,-06.8,079,0179,1546789296 80,0012,0016,0870.6,-06.7,079,0160,1546789596 78,0012,0016,0870.6,-06.5,079,0163,1546789896 78,0014,0018,0870.8,-06.5,079,0190,1546790196 80,0011,0015,0870.7,-06.6,078,0162,1546790496 99,0012,0016,0871.3,-06.7,078,0172,1546790796 78,0013,0017,0871.0,-06.5,078,0166,1546791096 78,0013,0017,0871.5,-06.6,078,0188,1546791396 78,0026,0036,0871.1,-06.5,078,0170,1546791996 80,0020,0027,0871.0,-06.5,078,0185,1546792296 76,0017,0023,0871.0,-06.6,077,0164,1546792596 78,0016,0022,0871.2,-06.7,077,0177,1546792896 78,0012,0016,0871.2,-06.7,077,0178,1546793196 78,0014,0018,0871.4,-06.7,077,0203,1546793496 78,0015,0021,0871.7,-06.5,077,0174,1546793796 80,0014,0018,0871.4,-06.7,077,0177,1546794096 99,0012,0016,0871.5,-06.7,076,0167,1546794396 78,0011,0015,0871.5,-06.7,075,0186,1546794696 99,0012,0016,0871.5,-06.9,076,0170,1546794996 78,0010,0013,0871.5,-06.6,075,0163,1546795296 78,0009,0012,0871.8,-06.7,076,0188,1546795596 80,0010,0013,0871.6,-06.8,076,0180,1546795896 78,0010,0013,0871.8,-06.7,076,0160,1546796196 78,0008,0011,0871.9,-06.9,075,0190,1546796496 78,0008,0011,0872.0,-06.7,075,0181,1546796796 78,0008,0011,0872.1,-06.6,075,0169,1546797096 76,0009,0012,0871.8,-06.7,074,0166,1546797396 99,0038,0052,0872.0,-06.5,075,0183,1546797696 78,0035,0048,0872.0,-06.5,074,0156,1546797996 80,0008,0011,0872.2,-06.6,075,0166,1546798296 78,0009,0012,0872.3,-06.5,075,0163,1546798596 78,0008,0011,0872.2,-06.5,074,0168,1546798896 78,0007,0010,0872.2,-06.5,073,0185,1546799197 78,0008,0011,0872.3,-06.5,074,0168,1546799497 78,0009,0012,0872.2,-06.7,073,0197,1546800096 80,0009,0012,0872.0,-06.6,074,0183,1546800399 78,0010,0013,0872.3,-06.6,074,0182,1546800696 74,0009,0012,0872.1,-06.6,074,0187,1546800996 78,0011,0015,0872.2,-06.5,074,0175,1546801296 80,0010,0013,0872.4,-06.5,074,0177,1546801596 82,0009,0012,0872.2,-06.6,074,0191,1546801896 80,0010,0013,0872.6,-06.7,074,0185,1546802196 78,0010,0013,0872.4,-07.0,075,0155,1546802496 80,0009,0012,0872.8,-06.7,075,0207,1546802797 80,0013,0017,0872.6,-06.4,075,0214,1546803097 78,0012,0016,0872.4,-06.4,075,0164,1546803397 78,0010,0013,0872.4,-06.5,075,0212,1546803696 78,0010,0013,0872.6,-06.5,076,0188,1546803996 80,0009,0012,0872.7,-07.0,076,0188,1546804296 78,0012,0016,0872.6,-06.5,075,0173,1546804596 80,0016,0022,0872.5,-06.5,076,0175,1546804897 80,0013,0017,0872.6,-06.5,076,0168,1546805196 78,0013,0017,0872.8,-06.3,077,0164,1546805496 78,0013,0017,0872.8,-06.6,077,0199,1546805796 74,0011,0015,0872.7,-06.4,076,0172,1546806096 78,0011,0015,0872.8,-06.4,077,0188,1546806397 78,0012,0016,0872.8,-06.3,077,0177,1546806697 80,0011,0015,0873.0,-06.6,077,0164,1546806997 80,0010,0013,0872.8,-06.4,077,0169,1546807297 78,0010,0013,0872.7,-06.1,077,0183,1546807597 78,0009,0012,0872.8,-06.3,077,0184,1546807897 78,0010,0013,0872.8,-06.3,077,0181,1546808197 78,0012,0016,0872.8,-06.4,077,0192,1546808496 78,0014,0018,0872.8,-06.3,078,0204,1546808796 78,0012,0016,0872.9,-06.0,077,0166,1546809096 78,0011,0015,0872.9,-06.4,078,0184,1546809396 78,0012,0016,0872.8,-06.6,079,0149,1546809697 78,0011,0015,0872.7,-06.7,079,0199,1546809997 78,0013,0017,0872.4,-06.7,078,0180,1546810297 78,0014,0018,0872.3,-06.4,078,0206,1546810597 78,0015,0021,0872.8,-06.7,078,0190,1546810897 78,0014,0018,0872.5,-06.4,078,0200,1546811197 78,0014,0018,0872.8,-06.3,078,0149,1546811497 78,0012,0016,0872.7,-06.5,078,0210,1546811797 78,0013,0017,0872.7,-06.4,078,0180,1546812097 80,0012,0016,0872.5,-06.8,079,0170,1546812397 74,0012,0016,0872.8,-06.5,078,0183,1546812697 78,0015,0021,0872.7,-06.7,078,0176,1546812997 78,0015,0021,0872.6,-06.5,078,0176,1546813297 82,0013,0017,0872.6,-06.7,078,0188,1546813597 78,0015,0021,0872.8,-06.5,078,0186,1546813896 78,0014,0018,0872.8,-06.6,078,0236,1546814197 82,0013,0017,0872.8,-06.6,078,0168,1546814497 80,0014,0018,0872.6,-06.3,077,0182,1546814797 78,0011,0015,0872.6,-06.7,078,0148,1546815097 82,0013,0017,0872.8,-06.7,078,0226,1546815397 78,0012,0016,0872.4,-06.6,078,0171,1546815697 80,0013,0017,0872.6,-06.6,078,0173,1546815997 78,0015,0021,0872.7,-06.6,077,0181,1546816297 80,0014,0018,0872.7,-06.6,078,0185,1546816597 80,0014,0018,0872.6,-06.5,078,0169,1546816897 80,0012,0016,0872.6,-06.7,078,0194,1546817197 80,0010,0013,0872.8,-07.0,078,0163,1546817497 78,0011,0015,0872.5,-06.7,078,0193,1546817797 80,0010,0013,0872.6,-06.9,079,0171,1546818097 76,0012,0016,0872.5,-06.7,078,0190,1546818396 00,0011,0015,0873.0,-07.0,078,0192,1546818696 00,0012,0016,0872.8,-06.8,079,0184,1546818997 80,0012,0016,0872.7,-07.0,078,0185,1546819297 80,0011,0015,0872.8,-07.2,078,0165,1546819597 80,0011,0015,0873.0,-07.2,079,0180,1546819897 78,0013,0017,0873.2,-07.2,079,0191,1546820196 80,0012,0016,0873.2,-06.8,079,0208,1546820497 78,0012,0016,0872.9,-07.1,078,0165,1546820797 82,0013,0017,0872.9,-07.1,079,0212,1546821097 80,0013,0017,0873.3,-07.0,078,0174,1546821397 80,0014,0018,0873.1,-07.0,078,0190,1546821697 82,0011,0015,0873.3,-06.9,078,0193,1546821997 78,0012,0016,0873.2,-07.0,078,0207,1546822297 80,0013,0017,0873.0,-06.9,078,0173,1546822597 78,0012,0016,0873.0,-06.9,078,0187,1546822897 78,0011,0015,0873.3,-07.1,078,0183,1546823197 80,0011,0015,0873.2,-07.2,078,0180,1546823497 78,0011,0015,0873.2,-07.2,078,0174,1546823797 78,0011,0015,0872.9,-07.1,078,0166,1546824096 80,0011,0015,0872.9,-07.4,079,0163,1546824397 80,0010,0013,0873.1,-07.5,079,0185,1546824697 82,0011,0015,0873.0,-07.6,079,0162,1546824997 80,0012,0016,0873.2,-07.6,079,0166,1546825297 80,0012,0016,0872.9,-07.3,079,0185,1546825597 76,0010,0013,0873.3,-07.2,079,0186,1546825896 80,0011,0015,0872.8,-07.4,078,0199,1546826196 80,0013,0017,0873.1,-07.7,079,0183,1546826496 82,0010,0013,0872.9,-07.4,078,0153,1546826797 80,0011,0015,0873.2,-07.5,078,0170,1546827097 80,0010,0013,0873.0,-07.5,078,0171,1546827396 80,0012,0016,0872.9,-07.6,078,0195,1546827697 80,0010,0013,0872.9,-07.5,079,0182,1546827997 80,0010,0013,0872.9,-07.7,078,0178,1546828297 80,0012,0016,0873.0,-07.5,078,0172,1546828597 80,0011,0015,0872.9,-07.4,078,0192,1546828897 80,0009,0012,0872.8,-07.3,078,0196,1546829197 78,0011,0015,0873.1,-07.4,078,0163,1546829497 74,0013,0017,0873.0,-07.6,078,0171,1546829797 78,0012,0016,0872.9,-07.5,077,0182,1546830097 78,0010,0013,0872.9,-07.3,078,0165,1546830397 76,0011,0015,0873.1,-07.3,078,0179,1546830696 78,0013,0017,0873.0,-07.6,078,0165,1546830997 78,0012,0016,0872.9,-07.6,078,0177,1546831297 76,0011,0015,0872.9,-07.6,078,0180,1546831597 78,0010,0013,0872.7,-07.7,078,0168,1546831897 80,0010,0013,0872.7,-07.8,078,0195,1546832197 78,0011,0015,0873.0,-07.9,078,0173,1546832497 78,0011,0015,0873.2,-07.6,077,0158,1546832797 78,0012,0016,0873.2,-07.9,079,0216,1546833097 78,0011,0015,0873.1,-07.7,078,0189,1546833397 78,0010,0013,0873.0,-07.6,078,0164,1546833697 80,0008,0011,0873.2,-07.7,077,0183,1546833997 78,0010,0013,0873.2,-07.6,078,0164,1546834297 78,0011,0015,0873.3,-07.7,077,0182,1546834597 78,0009,0012,0873.3,-07.5,077,0192,1546834897 78,0009,0012,0873.3,-07.5,077,0170,1546835197 80,0008,0011,0873.4,-07.5,077,0165,1546835497 78,0008,0011,0873.3,-07.6,078,0175,1546835797 80,0011,0015,0873.6,-07.9,078,0165,1546836097 76,0008,0011,0873.7,-07.5,078,0155,1546836397 78,0010,0013,0873.6,-07.7,078,0180,1546836697 80,0012,0016,0873.4,-08.1,079,0179,1546836997 78,0011,0015,0873.4,-07.8,078,0169,1546837297 78,0010,0013,0873.8,-07.8,078,0166,1546837597 78,0010,0013,0873.6,-07.7,078,0192,1546837897 78,0011,0015,0873.7,-07.6,077,0163,1546838197 78,0011,0015,0873.9,-07.6,077,0200,1546838497 78,0011,0015,0873.7,-07.6,078,0198,1546838797 78,0010,0013,0873.8,-07.8,078,0172,1546839097 80,0010,0013,0874.0,-07.8,078,0177,1546839397 80,0011,0015,0874.1,-07.9,078,0162,1546839697 80,0011,0015,0874.0,-07.9,078,0181,1546839997 78,0011,0015,0874.1,-07.8,078,0175,1546840297 78,0009,0012,0874.3,-08.1,078,0192,1546840597 80,0011,0015,0874.2,-07.7,077,0181,1546840897 74,0011,0015,0874.3,-08.0,078,0161,1546841197 78,0010,0013,0874.4,-07.9,078,0159,1546841497 80,0011,0015,0874.4,-07.9,078,0165,1546841797 78,0010,0013,0874.7,-07.9,078,0172,1546842097 80,0009,0012,0874.5,-07.7,077,0153,1546842397 78,0012,0016,0874.6,-08.0,078,0196,1546842697 78,0012,0016,0874.7,-07.9,078,0194,1546842997 78,0011,0015,0874.9,-07.8,078,0185,1546843297 78,0011,0015,0874.9,-08.2,079,0185,1546843597 80,0011,0015,0874.8,-07.8,079,0168,1546843897 82,0011,0015,0874.8,-07.8,078,0199,1546844197 78,0011,0015,0875.0,-07.6,078,0176,1546844497 78,0009,0012,0875.3,-07.9,078,0156,1546844797 82,0009,0012,0875.2,-07.7,078,0167,1546845097 78,0011,0015,0875.1,-07.9,078,0190,1546845397 80,0010,0013,0875.1,-08.2,079,0181,1546845697 76,0007,0010,0875.1,-08.0,079,0171,1546845997 78,0010,0013,0875.4,-07.5,078,0183,1546846297 78,0009,0012,0875.5,-07.7,079,0180,1546846597 80,0010,0013,0875.6,-07.9,079,0193,1546846897 78,0010,0013,0875.5,-07.5,079,0192,1546847197 78,0012,0016,0875.6,-07.8,079,0208,1546847497 78,0010,0013,0875.9,-07.7,079,0172,1546847797 78,0012,0016,0875.8,-07.6,079,0162,1546848097 78,0013,0017,0876.0,-07.6,080,0182,1546848397 78,0009,0012,0876.2,-07.2,078,0186,1546848697 78,0009,0012,0876.3,-07.5,078,0178,1546848997 78,0013,0017,0876.3,-07.4,078,0181,1546849297 80,0009,0012,0876.3,-07.4,078,0194,1546849597 80,0010,0013,0876.0,-07.6,078,0202,1546849897 78,0011,0015,0876.5,-07.4,078,0155,1546850197 80,0009,0012,0876.3,-07.6,078,0154,1546850797 78,0013,0017,0876.4,-07.4,079,0187,1546851097 78,0009,0012,0876.3,-07.8,079,0206,1546851397 74,0016,0022,0876.6,-08.0,078,0190,1546851697 78,0010,0013,0876.7,-07.3,077,0188,1546851997 78,0008,0011,0876.4,-07.6,076,0177,1546852297 76,0008,0011,0876.6,-08.0,076,0184,1546852597 78,0010,0013,0876.7,-07.8,075,0190,1546852897 78,0008,0011,0876.7,-07.7,075,0196,1546853197 80,0010,0013,0876.8,-07.3,075,0157,1546853497 78,0010,0013,0876.5,-07.2,073,0204,1546853797 78,0010,0013,0876.6,-06.8,073,0172,1546854097 78,0008,0011,0876.6,-06.8,072,0193,1546854397 78,0010,0013,0876.5,-06.8,072,0177,1546854697 78,0008,0011,0876.8,-07.2,072,0208,1546854997 80,0009,0012,0876.6,-07.0,072,0189,1546855297 78,0010,0013,0876.7,-07.3,072,0165,1546855597 78,0009,0012,0876.8,-07.2,071,0173,1546855897 80,0009,0012,0876.9,-07.6,071,0177,1546856197 76,0009,0012,0876.9,-07.5,072,0192,1546856497 76,0011,0015,0876.8,-07.4,071,0163,1546856797 78,0010,0013,0876.9,-07.4,070,0163,1546857097 78,0011,0015,0876.7,-07.4,071,0205,1546857397 76,0012,0016,0876.7,-07.4,072,0192,1546857697 78,0012,0016,0876.8,-07.3,071,0188,1546857997 78,0010,0013,0876.8,-07.0,070,0160,1546858297 74,0012,0016,0876.8,-07.0,070,0176,1546858597 78,0012,0016,0876.7,-07.0,070,0173,1546858897 78,0012,0016,0876.8,-07.2,070,0179,1546859197 80,0014,0018,0876.8,-07.2,070,0182,1546859497 76,0014,0018,0876.8,-07.2,070,0195,1546859797 78,0014,0018,0877.1,-07.2,070,0172,1546860097 76,0014,0018,0876.7,-07.3,070,0163,1546860397 78,0013,0017,0877.1,-07.5,070,0199,1546860697 76,0013,0017,0877.1,-07.3,070,0165,1546860997 76,0014,0018,0877.1,-07.4,069,0163,1546861300 76,0016,0022,0876.9,-07.3,070,0176,1546861597 78,0014,0018,0876.9,-07.6,070,0175,1546861897 78,0012,0016,0877.3,-07.4,071,0187,1546862197 78,0014,0018,0876.9,-07.6,070,0185,1546862497 76,0013,0017,0877.3,-07.4,070,0165,1546863097 72,0012,0016,0877.2,-07.7,070,0174,1546863397 76,0014,0018,0877.3,-07.2,070,0189,1546863700 78,0012,0016,0877.5,-07.7,070,0188,1546863997 76,0011,0015,0877.4,-07.6,069,0173,1546864297 78,0014,0018,0877.5,-07.2,070,0180,1546864597 76,0012,0016,0877.4,-07.5,070,0185,1546864897 78,0013,0017,0877.5,-07.2,070,0184,1546865197 76,0012,0016,0877.3,-07.8,069,0197,1546865497 78,0013,0017,0877.5,-07.3,070,0173,1546865797 78,0012,0016,0877.4,-07.5,070,0185,1546866097 78,0013,0017,0877.5,-07.4,070,0176,1546866397 76,0012,0016,0877.7,-07.4,069,0204,1546866697 78,0011,0015,0877.4,-07.2,069,0181,1546866997 76,0012,0016,0877.7,-07.3,069,0148,1546867297 76,0011,0015,0877.4,-07.8,069,0189,1546867597 76,0010,0013,0877.7,-07.8,069,0183,1546867897 76,0012,0016,0877.8,-07.9,069,0190,1546868197 76,0011,0015,0877.9,-08.1,069,0171,1546868497 74,0012,0016,0877.9,-08.2,070,0179,1546868797 78,0012,0016,0877.6,-08.3,071,0160,1546869097 76,0012,0016,0877.9,-07.8,071,0179,1546869397 78,0011,0015,0877.9,-07.6,071,0167,1546869697 76,0010,0013,0878.1,-07.7,070,0195,1546869997 76,0011,0015,0877.9,-07.9,071,0186,1546870297 76,0012,0016,0878.1,-07.8,071,0182,1546870597 76,0013,0017,0878.1,-07.9,071,0190,1546870897 76,0011,0015,0878.4,-07.9,071,0193,1546871197 76,0011,0015,0878.3,-07.9,071,0174,1546871497 76,0013,0017,0878.5,-07.9,071,0195,1546871797 76,0011,0015,0878.5,-08.3,071,0179,1546872097 76,0015,0021,0878.3,-08.0,071,0177,1546872397 76,0013,0017,0878.2,-08.1,071,0192,1546872697 76,0012,0016,0878.4,-07.9,071,0193,1546872997 76,0014,0018,0878.2,-08.1,071,0170,1546873297 76,0012,0016,0878.4,-08.4,071,0164,1546873597 76,0014,0018,0878.4,-08.2,072,0172,1546873900 78,0013,0017,0878.2,-08.7,072,0164,1546874197 76,0014,0018,0878.3,-08.3,072,0205,1546874497 76,0013,0017,0878.7,-08.6,072,0198,1546874797 76,0016,0022,0878.4,-08.6,072,0191,1546875097 76,0016,0022,0878.7,-08.4,073,0187,1546875397 76,0016,0022,0878.9,-08.5,072,0175,1546875697 76,0013,0017,0878.7,-08.6,072,0203,1546875997 76,0015,0021,0878.9,-08.7,072,0179,1546876297 76,0015,0021,0878.8,-08.6,072,0182,1546876597 76,0016,0022,0878.9,-08.4,072,0162,1546876897 74,0015,0021,0879.0,-08.7,072,0175,1546877197 76,0014,0018,0878.7,-08.7,072,0179,1546877497 76,0013,0017,0878.8,-08.8,072,0181,1546877797 76,0015,0021,0878.6,-08.9,072,0167,1546878097 76,0012,0016,0878.9,-08.9,073,0175,1546878397 74,0014,0018,0878.6,-08.9,073,0189,1546878697 80,0012,0016,0879.0,-08.8,073,0197,1546878997 76,0015,0021,0878.8,-08.7,072,0170,1546879297 74,0014,0018,0879.0,-08.8,072,0193,1546879597 74,0016,0022,0879.0,-08.9,073,0173,1546879897 76,0016,0022,0879.1,-08.8,073,0168,1546880197 76,0015,0021,0878.7,-08.8,073,0172,1546880497 78,0015,0021,0879.2,-08.6,072,0165,1546880797 74,0015,0021,0879.0,-08.8,072,0173,1546881097 72,0016,0022,0878.8,-08.9,072,0195,1546881397 74,0017,0023,0878.9,-09.1,072,0176,1546881697 76,0016,0022,0878.9,-09.2,072,0193,1546881997 70,0016,0022,0879.3,-09.4,073,0189,1546882297 78,0018,0024,0879.0,-09.4,072,0190,1546882597 76,0016,0022,0879.5,-09.3,073,0169,1546882897 78,0018,0024,0879.2,-09.5,074,0195,1546883197 76,0016,0022,0879.4,-09.6,074,0166,1546883497 78,0016,0022,0879.5,-09.3,073,0164,1546883797 76,0016,0022,0879.2,-09.4,072,0182,1546884097 76,0016,0022,0879.4,-09.3,072,0180,1546884397 76,0017,0023,0879.3,-09.4,073,0199,1546884697 78,0016,0022,0879.3,-09.2,073,0162,1546884997 76,0017,0023,0879.5,-09.5,073,0161,1546885297 76,0017,0023,0879.5,-09.6,073,0183,1546885597 76,0017,0023,0879.5,-09.5,073,0161,1546885897 76,0016,0022,0879.6,-09.4,073,0178,1546886197 76,0018,0024,0879.6,-09.7,074,0179,1546886497 74,0016,0022,0879.5,-09.7,073,0165,1546886797 78,0017,0023,0879.8,-09.4,074,0188,1546887097 76,0015,0021,0879.7,-09.4,073,0148,1546887397 76,0016,0022,0879.7,-09.4,073,0212,1546887697 78,0015,0021,0879.7,-09.5,073,0193,1546887997 76,0021,0028,0879.7,-09.5,073,0192,1546888297 76,0016,0022,0879.8,-09.4,073,0177,1546888600 80,0019,0026,0879.4,-09.7,073,0151,1546888897 99,0017,0023,0879.3,-09.7,073,0181,1546889197 76,0016,0022,0879.8,-09.4,073,0187,1546889497 72,0017,0023,0879.5,-09.7,072,0198,1546889797 76,0017,0023,0879.4,-09.5,073,0188,1546890097 78,0018,0024,0879.5,-09.5,072,0186,1546890397 76,0016,0022,0879.6,-09.5,072,0179,1546890697 72,0016,0022,0879.4,-09.8,072,0170,1546890997 76,0016,0022,0879.5,-09.7,072,0172,1546891297 76,0015,0021,0879.5,-10.0,072,0169,1546891597 74,0015,0021,0879.2,-09.8,072,0182,1546891897 76,0015,0021,0879.4,-09.8,072,0178,1546892197 78,0016,0022,0879.3,-09.8,073,0220,1546892497 76,0016,0022,0879.2,-09.7,072,0172,1546892797 78,0014,0018,0879.1,-09.8,072,0185,1546893097 80,0015,0021,0879.1,-09.7,072,0197,1546893397 76,0014,0018,0879.2,-09.7,073,0166,1546893697 76,0016,0022,0879.3,-09.8,072,0186,1546893997 76,0014,0018,0879.2,-09.7,072,0189,1546894297 78,0014,0018,0879.1,-09.9,071,0194,1546894597 76,0013,0017,0879.1,-10.0,072,0190,1546894897 78,0013,0017,0878.8,-10.0,071,0159,1546895197 80,0012,0016,0878.8,-10.0,071,0189,1546895497 76,0014,0018,0878.9,-10.3,072,0165,1546895797 78,0014,0018,0879.1,-10.2,071,0199,1546896097 76,0013,0017,0878.8,-10.2,072,0168,1546896397 80,0013,0017,0878.9,-10.3,071,0162,1546896697 78,0013,0017,0878.8,-10.3,071,0166,1546896997 78,0013,0017,0879.0,-10.4,071,0185,1546897297 78,0012,0016,0879.1,-10.3,072,0174,1546897597 76,0010,0013,0879.1,-10.3,071,0164,1546897897 76,0011,0015,0878.9,-10.3,071,0179,1546898197 78,0011,0015,0878.9,-10.4,071,0206,1546898497 76,0010,0013,0878.8,-10.4,071,0158,1546898797 78,0011,0015,0878.9,-10.4,072,0165,1546899097 76,0014,0018,0878.8,-10.4,072,0177,1546899397 72,0010,0013,0879.1,-10.5,071,0191,1546899697 76,0012,0016,0879.2,-10.4,072,0184,1546899997 76,0013,0017,0879.0,-10.5,071,0194,1546900297 78,0011,0015,0879.3,-10.4,071,0180,1546900897 76,0014,0018,0879.3,-10.5,071,0169,1546901197 78,0011,0015,0878.8,-10.6,071,0185,1546901497 78,0013,0017,0878.9,-10.5,071,0177,1546901797 78,0012,0016,0879.0,-10.5,071,0187,1546902097 78,0012,0016,0879.0,-10.5,071,0164,1546902397 76,0012,0016,0878.8,-10.6,071,0186,1546902697 78,0013,0017,0879.0,-10.6,071,0181,1546902997 78,0012,0016,0878.9,-10.7,071,0171,1546903297 76,0011,0015,0879.0,-10.7,071,0171,1546903598 76,0009,0012,0879.0,-10.6,070,0180,1546903898 78,0010,0013,0879.0,-10.7,071,0177,1546904198 76,0011,0015,0879.3,-10.8,070,0187,1546904497 72,0010,0013,0879.2,-10.8,071,0161,1546904797 76,0011,0015,0879.3,-10.8,070,0202,1546905097 78,0012,0016,0878.9,-10.7,070,0142,1546905397 76,0010,0013,0879.1,-10.8,071,0166,1546905698 80,0010,0013,0879.0,-10.7,070,0174,1546905997 78,0011,0015,0878.9,-10.8,070,0211,1546906297 76,0008,0011,0878.9,-10.8,070,0188,1546906597 78,0011,0015,0878.9,-10.7,070,0163,1546906898 78,0011,0015,0879.0,-10.9,070,0155,1546907198 76,0010,0013,0878.9,-10.9,070,0198,1546907498 78,0010,0013,0879.0,-10.9,071,0179,1546907798 74,0010,0013,0878.8,-11.0,070,0170,1546908098 78,0010,0013,0879.1,-10.9,070,0162,1546908398 78,0010,0013,0878.9,-10.9,070,0168,1546908698 80,0012,0016,0879.0,-11.0,070,0176,1546908998 76,0010,0013,0878.8,-11.0,070,0178,1546909298 78,0011,0015,0878.6,-10.9,070,0179,1546909598 76,0012,0016,0878.8,-11.0,070,0186,1546909898 76,0010,0013,0878.6,-11.0,070,0167,1546910198 78,0011,0015,0878.7,-11.0,070,0180,1546910498 76,0008,0011,0878.5,-11.2,070,0184,1546910798 74,0009,0012,0878.5,-11.2,070,0178,1546911098 80,0010,0013,0878.1,-11.0,070,0181,1546911398 80,0011,0015,0878.1,-11.0,070,0203,1546911698 76,0009,0012,0878.3,-10.9,069,0191,1546911998 76,0008,0011,0878.2,-10.9,069,0208,1546912298 78,0011,0015,0878.0,-11.0,069,0168,1546912600 76,0010,0013,0878.1,-11.1,069,0158,1546912898 82,0009,0012,0878.0,-11.0,069,0194,1546913198 78,0009,0012,0877.8,-11.2,069,0182,1546913498 80,0010,0013,0877.7,-11.1,069,0196,1546913798 76,0009,0012,0877.8,-11.2,069,0173,1546914098 78,0010,0013,0878.0,-11.0,069,0181,1546914398 76,0010,0013,0877.9,-11.1,070,0176,1546914698 78,0009,0012,0877.7,-11.0,069,0160,1546914998 72,0009,0012,0877.7,-11.0,069,0195,1546915298 80,0010,0013,0877.6,-10.9,070,0167,1546915598 76,0009,0012,0877.5,-11.0,069,0168,1546915898 78,0010,0013,0877.6,-10.9,069,0186,1546916198 80,0010,0013,0877.8,-11.1,069,0159,1546916498 76,0010,0013,0877.5,-10.9,068,0178,1546916798 78,0011,0015,0877.4,-11.0,068,0180,1546917098 80,0009,0012,0877.4,-10.9,068,0172,1546917398 78,0010,0013,0877.4,-11.0,068,0172,1546917698 78,0008,0011,0877.7,-11.1,068,0192,1546917998 78,0008,0011,0877.7,-11.1,068,0154,1546918298 78,0009,0012,0877.4,-11.1,068,0169,1546918598 80,0010,0013,0877.4,-11.0,068,0178,1546918898 78,0008,0011,0877.4,-11.0,068,0179,1546919198 80,0009,0012,0877.3,-11.0,068,0195,1546919498 78,0008,0011,0877.4,-11.0,068,0169,1546919798 80,0008,0011,0877.7,-11.1,068,0195,1546920098 78,0008,0011,0877.4,-11.0,068,0185,1546920398 78,0008,0011,0877.3,-11.1,068,0179,1546920698 78,0009,0012,0877.6,-11.0,068,0170,1546920998 78,0008,0011,0877.3,-11.0,068,0176,1546921298 78,0008,0011,0877.2,-11.0,068,0184,1546921598 80,0009,0012,0877.3,-10.9,068,0163,1546921898 78,0008,0011,0877.1,-11.0,067,0197,1546922198 76,0008,0011,0877.4,-11.1,068,0167,1546922498 78,0009,0012,0877.1,-11.0,068,0182,1546922798 78,0008,0011,0877.5,-11.0,068,0167,1546923098 78,0010,0013,0877.2,-10.8,068,0189,1546923398 80,0009,0012,0877.5,-10.9,067,0186,1546923698 78,0009,0012,0877.2,-11.0,067,0216,1546923998 78,0008,0011,0877.4,-11.0,067,0151,1546924298 78,0008,0011,0877.1,-11.0,067,0151,1546924598 78,0008,0011,0877.4,-11.0,068,0185,1546924898 78,0009,0012,0877.5,-11.0,068,0176,1546925198 78,0008,0011,0877.2,-11.1,067,0167,1546925498 80,0009,0012,0877.2,-11.1,067,0176,1546925798 80,0011,0015,0877.6,-11.2,067,0177,1546926098 78,0009,0012,0877.2,-11.2,068,0161,1546926398 78,0009,0012,0877.4,-11.0,067,0174,1546926698 78,0008,0011,0877.3,-11.1,067,0210,1546926998 80,0008,0011,0877.1,-11.2,067,0164,1546927298 78,0008,0011,0877.1,-11.5,067,0180,1546927598 80,0010,0013,0877.3,-11.4,067,0175,1546927898 80,0007,0010,0877.2,-11.4,067,0179,1546928198 76,0008,0011,0877.1,-11.6,067,0202,1546928498 78,0010,0013,0876.9,-11.5,067,0162,1546928798 80,0008,0011,0877.1,-11.3,067,0192,1546929098 80,0012,0016,0877.1,-11.2,067,0166,1546929398 78,0010,0013,0877.4,-11.0,067,0165,1546929698 99,0008,0011,0877.3,-10.9,067,0178,1546929998 80,0009,0012,0877.1,-10.9,067,0158,1546930298 80,0009,0012,0877.0,-10.9,067,0204,1546930598 78,0006,0008,0877.0,-10.9,066,0183,1546930898 80,0007,0010,0877.0,-10.9,067,0171,1546931201 80,0008,0011,0877.1,-10.9,066,0177,1546931498 80,0010,0013,0877.1,-10.8,067,0176,1546931798 78,0007,0010,0876.9,-11.0,066,0176,1546932098 78,0007,0010,0877.1,-10.8,067,0167,1546932398 78,0007,0010,0877.0,-10.8,066,0182,1546932698 82,0006,0008,0876.8,-10.7,066,0152,1546932998 80,0006,0008,0876.7,-10.6,066,0192,1546933298 80,0007,0010,0877.0,-10.5,066,0167,1546933598 74,0005,0007,0876.6,-10.2,066,0181,1546933898 78,0006,0008,0876.8,-10.4,066,0206,1546934198 80,0008,0011,0876.7,-10.2,066,0199,1546934498 78,0008,0011,0876.7,-10.2,066,0180,1546934798 78,0007,0010,0876.9,-09.8,065,0200,1546935098 82,0008,0011,0876.7,-09.7,064,0173,1546935398 78,0007,0010,0876.6,-09.7,066,0184,1546935698 80,0008,0011,0876.5,-09.6,065,0201,1546935998 78,0006,0008,0876.5,-09.6,066,0205,1546936298 80,0007,0010,0876.7,-09.5,065,0185,1546936598 80,0008,0011,0876.5,-09.2,065,0158,1546936898 80,0006,0008,0876.4,-09.4,065,0175,1546937198 80,0006,0008,0876.4,-09.2,065,0167,1546937498 80,0006,0008,0876.6,-09.1,064,0188,1546937798 80,0007,0010,0876.6,-09.5,065,0168,1546938098 82,0005,0007,0876.6,-09.2,065,0166,1546938398 80,0007,0010,0876.3,-09.0,063,0164,1546938698 80,0006,0008,0876.2,-09.0,065,0180,1546939001 78,0007,0010,0876.3,-08.0,065,0173,1546939298 80,0006,0008,0876.0,-08.9,063,0160,1546939598 80,0008,0011,0876.2,-08.5,064,0171,1546939898 80,0006,0008,0876.1,-08.6,064,0160,1546940198 80,0007,0010,0875.9,-08.4,065,0193,1546940498 80,0008,0011,0876.2,-08.0,065,0175,1546940798 80,0007,0010,0875.9,-07.6,063,0177,1546941098 76,0008,0011,0875.8,-07.1,061,0193,1546941398 80,0005,0007,0875.6,-07.8,060,0161,1546941698 78,0007,0010,0875.8,-07.8,062,0186,1546941998 78,0006,0008,0875.7,-08.2,063,0179,1546942298 80,0006,0008,0875.8,-08.1,063,0150,1546942598 78,0006,0008,0875.6,-08.1,063,0161,1546942898 78,0006,0008,0875.4,-07.7,064,0187,1546943198 80,0006,0008,0875.3,-08.0,064,0176,1546943498 80,0007,0010,0875.3,-08.1,064,0185,1546943798 78,0006,0008,0875.2,-08.2,062,0197,1546944098 74,0006,0008,0874.9,-08.2,065,0183,1546944398 80,0006,0008,0874.9,-08.3,066,0176,1546944698 78,0006,0008,0874.9,-07.9,063,0193,1546944998 80,0007,0010,0874.8,-07.6,065,0182,1546945298 80,0006,0008,0875.0,-07.9,066,0167,1546945598 78,0006,0008,0874.7,-07.8,066,0177,1546945898 78,0005,0007,0874.5,-07.6,064,0178,1546946198 80,0006,0008,0874.6,-07.8,066,0172,1546946498 80,0006,0008,0874.6,-07.6,066,0203,1546946798 80,0005,0007,0874.1,-07.8,067,0175,1546947098 76,0005,0007,0874.1,-07.6,064,0184,1546947398 80,0004,0006,0874.0,-07.6,064,0184,1546947698 78,0006,0008,0874.0,-07.5,065,0186,1546947998 80,0005,0007,0874.3,-07.8,069,0193,1546948298 80,0006,0008,0873.9,-07.7,066,0161,1546948598 80,0004,0006,0873.8,-07.7,065,0192,1546948898 76,0005,0007,0873.7,-07.7,066,0169,1546949198 80,0005,0007,0873.7,-07.8,066,0172,1546949498 80,0006,0008,0873.8,-07.8,067,0189,1546949798 80,0005,0007,0873.7,-07.8,066,0179,1546950098 80,0005,0007,0873.6,-07.5,066,0213,1546950398 80,0007,0010,0873.4,-07.7,067,0170,1546950698 80,0009,0012,0873.5,-08.0,066,0202,1546950998 80,0010,0013,0873.5,-08.0,066,0178,1546951298 80,0008,0011,0873.6,-08.1,068,0182,1546951598 80,0008,0011,0873.5,-08.1,068,0185,1546951898 80,0006,0008,0873.2,-08.2,069,0170,1546952198 80,0005,0007,0873.3,-08.0,069,0177,1546952498 80,0007,0010,0873.4,-07.8,068,0199,1546952798 80,0008,0011,0873.2,-08.2,068,0191,1546953098 80,0010,0013,0873.1,-08.0,067,0176,1546953398 80,0008,0011,0873.3,-08.4,068,0173,1546953698 76,0008,0011,0873.0,-08.3,070,0176,1546953999 80,0009,0012,0873.2,-08.4,069,0173,1546954298 80,0007,0010,0873.4,-08.2,069,0177,1546954598 74,0007,0010,0873.1,-08.0,069,0188,1546954898 80,0007,0010,0873.4,-08.2,069,0190,1546955198 80,0006,0008,0873.0,-08.3,070,0178,1546955498 82,0006,0008,0873.0,-08.4,069,0185,1546955798 80,0007,0010,0873.0,-08.5,070,0185,1546956098 80,0006,0008,0872.9,-08.4,069,0157,1546956398 80,0005,0007,0873.0,-08.6,070,0167,1546956698 82,0006,0008,0873.0,-08.6,070,0165,1546956998 80,0006,0008,0873.1,-08.5,069,0212,1546957298 80,0006,0008,0873.2,-08.7,070,0185,1546957598 80,0007,0010,0873.1,-08.7,071,0181,1546957898 80,0006,0008,0873.1,-08.7,072,0178,1546958199 80,0006,0008,0872.8,-08.6,070,0191,1546958498 80,0007,0010,0873.3,-08.7,071,0162,1546958799 76,0008,0011,0873.2,-08.7,071,0174,1546959098 80,0007,0010,0872.9,-08.3,071,0164,1546959398 80,0008,0011,0872.8,-08.4,070,0156,1546959698 76,0008,0011,0872.9,-08.6,070,0210,1546959998 80,0007,0010,0872.8,-08.5,070,0164,1546960298 80,0007,0010,0872.8,-08.6,071,0164,1546960598 80,0008,0011,0872.9,-08.7,071,0182,1546960898 80,0008,0011,0873.0,-08.8,070,0187,1546961198 80,0009,0012,0872.6,-09.0,072,0171,1546961499 80,0007,0010,0872.7,-08.8,071,0171,1546961798 80,0007,0010,0872.5,-08.7,071,0178,1546962099 80,0008,0011,0872.8,-08.9,071,0196,1546962398 80,0007,0010,0872.6,-08.7,070,0187,1546962698 80,0008,0011,0872.6,-08.8,069,0178,1546962998 80,0006,0008,0872.5,-09.1,068,0212,1546963299 80,0007,0010,0872.5,-09.2,070,0157,1546963598 74,0006,0008,0872.5,-09.3,069,0168,1546963898 80,0007,0010,0872.4,-09.3,069,0174,1546964198 80,0007,0010,0872.0,-09.5,070,0159,1546964498 80,0006,0008,0872.1,-09.2,071,0189,1546964798 80,0006,0008,0872.0,-09.2,072,0173,1546965098 78,0009,0012,0872.2,-09.1,071,0161,1546965398 80,0006,0008,0872.3,-09.1,071,0190,1546965698 80,0007,0010,0872.3,-09.1,071,0176,1546965998 80,0007,0010,0872.0,-09.0,072,0213,1546966298 80,0006,0008,0871.9,-08.9,071,0150,1546966598 80,0007,0010,0872.1,-08.8,071,0159,1546966899 80,0007,0010,0872.1,-09.0,071,0184,1546967198 80,0006,0008,0872.0,-09.0,071,0173,1546967498 78,0006,0008,0872.1,-09.1,070,0175,1546967798 80,0006,0008,0872.0,-09.4,070,0173,1546968098 80,0005,0007,0872.1,-09.5,069,0169,1546968399 80,0007,0010,0872.0,-09.8,069,0202,1546968699 80,0008,0011,0872.2,-09.9,069,0169,1546968999 80,0007,0010,0872.4,-09.8,068,0162,1546969299 80,0008,0011,0872.0,-10.1,068,0178,1546969599 80,0006,0008,0871.9,-10.0,070,0172,1546969899 80,0008,0011,0872.0,-10.1,069,0173,1546970198 80,0009,0012,0872.0,-10.2,069,0185,1546970498 80,0008,0011,0871.5,-10.2,069,0179,1546970798 80,0009,0012,0871.8,-10.2,070,0188,1546971098 80,0008,0011,0871.7,-10.3,070,0198,1546971398 80,0009,0012,0871.6,-10.2,070,0188,1546971698 82,0008,0011,0871.8,-10.2,070,0169,1546971999 80,0007,0010,0872.0,-10.4,069,0167,1546972299 80,0008,0011,0872.0,-10.3,069,0167,1546972599 80,0006,0008,0871.8,-10.2,070,0176,1546972899 80,0007,0010,0871.8,-10.2,070,0201,1546973199 80,0007,0010,0871.8,-10.3,071,0179,1546973499 80,0007,0010,0871.6,-09.9,070,0183,1546973799 80,0008,0011,0871.6,-10.0,071,0180,1546974099 80,0008,0011,0871.9,-10.1,071,0196,1546974399 80,0007,0010,0871.3,-10.0,071,0188,1546974699 82,0007,0010,0871.9,-09.7,072,0187,1546974999 80,0007,0010,0871.5,-09.5,071,0201,1546975299 80,0006,0008,0871.7,-09.4,070,0172,1546975599 80,0006,0008,0871.6,-09.2,070,0175,1546975899 80,0004,0006,0871.6,-09.2,070,0170,1546976199 80,0005,0007,0871.2,-09.1,070,0190,1546976499 80,0005,0007,0871.4,-08.9,069,0184,1546976799 80,0005,0007,0871.6,-09.1,070,0157,1546977099 80,0005,0007,0871.7,-09.0,070,0186,1546977399 80,0005,0007,0871.5,-09.1,070,0178,1546977699 76,0004,0006,0871.3,-09.2,069,0195,1546977999 80,0005,0007,0871.6,-09.1,070,0200,1546978299 80,0004,0006,0871.5,-09.0,070,0158,1546978599 80,0005,0007,0871.5,-09.0,069,0155,1546978899 82,0005,0007,0871.3,-09.2,068,0195,1546979199 80,0004,0006,0871.4,-09.1,068,0169,1546979499 80,0005,0007,0871.6,-09.0,068,0196,1546979799 80,0004,0006,0871.5,-08.7,066,0181,1546980099 80,0004,0006,0871.3,-08.6,067,0161,1546980399 80,0006,0008,0871.0,-08.7,068,0166,1546980699 82,0004,0006,0871.4,-08.8,068,0203,1546980999 80,0005,0007,0870.9,-08.8,069,0179,1546981299 82,0004,0006,0870.9,-08.7,068,0168,1546981599 82,0004,0006,0870.9,-08.7,068,0164,1546981899 80,0004,0006,0870.7,-08.7,068,0175,1546982199 80,0004,0006,0870.9,-08.7,068,0168,1546982499 80,0004,0006,0870.9,-08.5,068,0195,1546982799 80,0004,0006,0870.7,-08.4,068,0186,1546983099 80,0004,0006,0870.7,-08.6,069,0193,1546983399 80,0004,0006,0871.0,-08.3,069,0195,1546983699 80,0005,0007,0870.9,-08.4,069,0197,1546983999 80,0004,0006,0870.8,-08.4,068,0169,1546984299 82,0003,0005,0870.8,-08.5,068,0169,1546984599 80,0003,0005,0870.5,-08.6,069,0183,1546984899 80,0006,0008,0870.3,-08.5,069,0160,1546985199 80,0004,0006,0870.4,-08.6,068,0181,1546985499 80,0005,0007,0870.5,-08.9,070,0180,1546985799 80,0004,0006,0870.6,-08.8,068,0177,1546986099 80,0004,0006,0870.6,-08.9,069,0177,1546986399 80,0005,0007,0870.4,-08.9,068,0182,1546986699 80,0003,0005,0870.3,-08.8,068,0185,1546986999 80,0003,0005,0870.1,-08.6,069,0186,1546987299 80,0005,0007,0870.1,-08.7,070,0176,1546987599 82,0007,0010,0870.3,-08.5,069,0171,1546987899 80,0005,0007,0870.2,-08.6,070,0170,1546988199 80,0005,0007,0870.3,-08.4,069,0205,1546988499 76,0004,0006,0870.2,-08.5,069,0184,1546988799 80,0003,0005,0870.2,-08.4,069,0212,1546989099 82,0003,0005,0870.3,-08.5,068,0185,1546989399 76,0003,0005,0870.4,-08.6,070,0166,1546989699 80,0003,0005,0870.4,-08.6,069,0165,1546989999 82,0002,0003,0870.5,-08.6,068,0194,1546990299 80,0002,0003,0870.1,-08.4,068,0187,1546990599 80,0004,0006,0870.2,-08.3,069,0199,1546990899 82,0003,0005,0870.2,-08.2,068,0171,1546991199 82,0003,0005,0870.2,-08.1,069,0197,1546991499 80,0003,0005,0870.1,-08.1,069,0182,1546991799 80,0003,0005,0870.2,-08.0,069,0177,1546992099 82,0003,0005,0870.4,-07.7,068,0192,1546992399 84,0002,0003,0870.3,-07.6,069,0193,1546992699 82,0003,0005,0870.1,-07.5,070,0190,1546992999 82,0002,0003,0870.5,-07.4,071,0195,1546993299 80,0002,0003,0870.4,-07.2,073,0201,1546993599 82,0002,0003,0870.3,-06.9,073,0158,1546993899 80,0002,0003,0870.3,-06.8,075,0166,1546994199 76,0004,0006,0870.4,-06.7,076,0180,1546994499 82,0002,0003,0870.2,-06.6,076,0172,1546994799 80,0002,0003,0870.1,-06.5,076,0160,1546995099 84,0002,0003,0870.0,-06.6,075,0199,1546995399 80,0002,0003,0870.4,-06.3,076,0160,1546995699 80,0002,0003,0870.1,-06.3,075,0150,1546995999 80,0002,0003,0870.1,-06.3,076,0179,1546996299 80,0002,0003,0869.9,-06.2,076,0149,1546996599 80,0002,0003,0870.2,-06.0,075,0187,1546996899 80,0002,0003,0870.1,-06.0,075,0168,1546997199 80,0002,0003,0870.0,-06.1,075,0162,1546997499 80,0002,0003,0870.0,-06.2,075,0174,1546997799 80,0002,0003,0870.0,-06.4,075,0175,1546998099 80,0002,0003,0870.0,-06.6,075,0181,1546998399 80,0002,0003,0869.8,-06.5,075,0163,1546998699 80,0002,0003,0869.8,-06.3,076,0193,1546998999 80,0002,0003,0869.9,-06.1,076,0176,1546999299 80,0002,0003,0869.6,-06.1,076,0174,1546999599 76,0002,0003,0869.7,-06.0,076,0176,1546999899 80,0002,0003,0869.7,-05.9,076,0168,1547000199 80,0002,0003,0870.0,-05.8,076,0182,1547000499 80,0002,0003,0869.6,-06.0,076,0179,1547000799 80,0002,0003,0869.7,-06.0,076,0180,1547001099 80,0002,0003,0869.6,-06.1,076,0179,1547001399 80,0002,0003,0869.8,-05.8,075,0178,1547001699 80,0002,0003,0869.9,-05.8,076,0195,1547001999 82,0002,0003,0869.8,-05.8,076,0168,1547002299 82,0002,0003,0869.5,-05.7,077,0182,1547002599 82,0002,0003,0869.8,-05.8,077,0148,1547002899 80,0003,0005,0869.5,-05.5,077,0182,1547003199 80,0002,0003,0869.7,-05.6,077,0180,1547003499 80,0002,0003,0869.4,-05.5,077,0162,1547003799 80,0002,0003,0869.5,-05.7,077,0190,1547004099 82,0002,0003,0869.7,-05.6,077,0199,1547004399 82,0002,0003,0869.7,-05.7,076,0187,1547004699 80,0002,0003,0869.7,-05.5,076,0172,1547004999 82,0002,0003,0869.4,-05.4,075,0177,1547005299 76,0002,0003,0869.3,-05.4,075,0174,1547005599 80,0002,0003,0869.6,-05.3,074,0173,1547005899 80,0002,0003,0869.7,-05.1,073,0206,1547006199 80,0002,0003,0869.7,-05.2,074,0165,1547006499 80,0002,0003,0869.6,-05.0,073,0177,1547006799 82,0002,0003,0869.4,-05.0,073,0188,1547007099 82,0003,0005,0869.3,-04.9,074,0198,1547007399 80,0003,0005,0869.7,-04.8,074,0163,1547007699 82,0003,0005,0869.6,-04.8,074,0164,1547007999 80,0002,0003,0869.6,-04.7,075,0163,1547008299 80,0002,0003,0869.4,-04.7,075,0171,1547008599 80,0002,0003,0869.3,-04.7,075,0170,1547008899 80,0003,0005,0869.1,-04.6,074,0196,1547009199 80,0002,0003,0869.5,-04.6,075,0181,1547009499 80,0002,0003,0869.4,-04.6,075,0178,1547009799 82,0003,0005,0869.3,-04.5,074,0193,1547010099 80,0003,0005,0869.3,-04.6,074,0180,1547010399 80,0003,0005,0869.7,-04.8,074,0167,1547010699 82,0003,0005,0869.2,-05.0,074,0193,1547010999 82,0003,0005,0869.5,-05.2,074,0189,1547011299 82,0003,0005,0869.5,-05.2,074,0191,1547011599 80,0002,0003,0869.2,-05.2,075,0193,1547011899 80,0002,0003,0869.2,-05.2,074,0164,1547012199 80,0002,0003,0869.5,-05.3,075,0177,1547012499 76,0003,0005,0869.0,-05.5,074,0198,1547012799 82,0004,0006,0869.1,-05.5,074,0168,1547013099 80,0004,0006,0869.2,-05.6,074,0169,1547013399 82,0003,0005,0869.2,-05.8,074,0193,1547013699 82,0003,0005,0869.2,-05.7,075,0165,1547013999 80,0003,0005,0869.4,-05.6,075,0179,1547014299 80,0003,0005,0869.4,-05.6,075,0203,1547014599 80,0003,0005,0869.5,-05.6,076,0173,1547014899 80,0003,0005,0869.5,-05.4,076,0181,1547015199 84,0004,0006,0869.6,-05.3,075,0174,1547015499 80,0003,0005,0869.5,-05.3,076,0184,1547015799 80,0003,0005,0869.0,-05.4,076,0173,1547016099 80,0006,0008,0869.2,-05.2,077,0178,1547016399 80,0003,0005,0869.1,-05.1,077,0180,1547016699 80,0003,0005,0869.2,-05.0,077,0163,1547016999 80,0003,0005,0869.3,-04.9,075,0206,1547017302 82,0003,0005,0869.4,-04.9,076,0205,1547017599 80,0003,0005,0869.4,-04.8,077,0175,1547017899 80,0006,0008,0869.0,-04.5,077,0196,1547018199 82,0005,0007,0869.3,-04.4,078,0151,1547018499 80,0004,0006,0869.4,-04.2,077,0175,1547018799 80,0003,0005,0869.5,-04.1,077,0171,1547019099 80,0003,0005,0869.4,-04.1,077,0185,1547019399 80,0003,0005,0869.6,-04.1,077,0163,1547019699 80,0002,0003,0869.7,-03.9,077,0183,1547019999 82,0003,0005,0869.5,-03.8,077,0160,1547020299 82,0003,0005,0869.7,-03.7,076,0180,1547020599 82,0003,0005,0869.7,-03.5,076,0197,1547020899 82,0004,0006,0869.4,-03.4,075,0187,1547021199 82,0003,0005,0869.5,-03.6,078,0179,1547021499 82,0004,0006,0869.3,-03.4,075,0177,1547021799 80,0002,0003,0869.3,-03.6,075,0170,1547022099 82,0004,0006,0869.2,-03.5,076,0166,1547022399 82,0003,0005,0869.4,-03.7,075,0198,1547022699 80,0003,0005,0869.5,-03.6,075,0196,1547022999 82,0003,0005,0869.8,-03.2,075,0220,1547023299 80,0002,0003,0869.6,-03.0,075,0195,1547023599 82,0005,0007,0869.5,-02.8,076,0160,1547023899 80,0004,0006,0869.8,-02.5,075,0191,1547024199 82,0003,0005,0869.6,-02.2,073,0206,1547024499 80,0003,0005,0869.6,-02.2,075,0189,1547024799 82,0003,0005,0869.4,-02.0,075,0199,1547025099 82,0003,0005,0869.5,-01.8,074,0192,1547025399 82,0003,0005,0869.3,-01.6,075,0178,1547025699 84,0003,0005,0869.6,-01.1,072,0201,1547025999 84,0003,0005,0869.1,-01.3,072,0195,1547026299 84,0003,0005,0869.3,-01.2,072,0199,1547026599 80,0004,0006,0869.2,-01.2,071,0201,1547026899 84,0003,0005,0868.9,-01.1,069,0183,1547027199 84,0003,0005,0869.3,-01.2,072,0187,1547027499 84,0017,0023,0869.0,-01.2,071,0167,1547027799 84,0019,0026,0869.1,-00.9,069,0171,1547028099 84,0004,0006,0868.6,-01.1,072,0199,1547028399 84,0006,0008,0868.8,-01.2,073,0200,1547028699 84,0002,0003,0868.5,-01.1,074,0147,1547028999 84,0003,0005,0868.8,-01.1,074,0166,1547029299 80,0003,0005,0868.6,-00.7,073,0170,1547029599 84,0002,0003,0868.8,-01.1,073,0165,1547029899 82,0003,0005,0868.9,-01.1,072,0175,1547030499 84,0002,0003,0868.7,-01.1,068,0189,1547030799 80,0003,0005,0868.5,-01.2,073,0170,1547031099 84,0003,0005,0868.5,-01.0,071,0181,1547031399 84,0003,0005,0868.3,-00.9,073,0182,1547031699 84,0003,0005,0868.8,-01.2,073,0184,1547031999 84,0003,0005,0868.2,-00.9,073,0204,1547032299 84,0003,0005,0868.4,-00.9,073,0169,1547032599 84,0003,0005,0868.4,-00.7,070,0204,1547032899 84,0004,0006,0868.3,-01.1,074,0183,1547033199 88,0003,0005,0868.0,-01.0,071,0184,1547033499 84,0003,0005,0868.1,-01.1,072,0221,1547033799 84,0004,0006,0868.1,-01.1,077,0181,1547034099 84,0003,0005,0867.9,-01.1,073,0196,1547034399 84,0004,0006,0868.2,-01.0,074,0180,1547034699 84,0004,0006,0868.0,-01.0,072,0194,1547034999 80,0003,0005,0868.1,-01.1,073,0208,1547035299 84,0004,0006,0867.8,-01.1,073,0179,1547035599 84,0005,0007,0867.7,-01.0,072,0193,1547035899 88,0005,0007,0867.6,-01.0,072,0197,1547036199 84,0004,0006,0867.7,-00.9,074,0195,1547036499 84,0004,0006,0867.8,-00.9,073,0183,1547036799 86,0004,0006,0867.7,-00.9,075,0183,1547037099 84,0004,0006,0867.8,-00.9,074,0177,1547037399 84,0003,0005,0867.5,-01.1,074,0186,1547037699 84,0005,0007,0867.8,-00.8,074,0177,1547037999 84,0004,0006,0867.4,-00.9,074,0162,1547038299 84,0004,0006,0867.4,-01.1,075,0179,1547038599 84,0005,0007,0867.4,-01.1,075,0192,1547038899 84,0005,0007,0867.5,-01.1,075,0175,1547039199 86,0005,0007,0867.4,-01.2,075,0181,1547039499 84,0005,0007,0867.4,-01.0,074,0169,1547039799 84,0007,0010,0867.6,-01.2,075,0194,1547040099 84,0008,0011,0867.3,-01.1,074,0169,1547040399 84,0006,0008,0867.5,-01.4,074,0174,1547040699 84,0006,0008,0867.4,-01.4,075,0196,1547040999 80,0006,0008,0867.4,-01.4,075,0229,1547041299 84,0009,0012,0867.0,-01.6,076,0179,1547041599 84,0007,0010,0867.1,-01.6,075,0197,1547041899 86,0007,0010,0866.8,-01.6,075,0200,1547042199 84,0008,0011,0867.2,-01.9,075,0170,1547042499 84,0009,0012,0866.7,-01.9,076,0188,1547042799 84,0007,0010,0866.9,-01.9,076,0177,1547043099 84,0007,0010,0866.8,-02.1,077,0175,1547043399 84,0010,0013,0866.8,-02.1,077,0197,1547043699 84,0008,0011,0866.6,-01.9,076,0159,1547043999 84,0006,0008,0866.6,-02.1,077,0165,1547044299 84,0006,0008,0866.6,-02.0,077,0161,1547044599 84,0006,0008,0866.8,-02.1,077,0156,1547044899 84,0005,0007,0866.6,-02.2,078,0183,1547045199 84,0004,0006,0866.4,-02.1,078,0182,1547045499 80,0004,0006,0866.3,-02.0,077,0192,1547045799 86,0004,0006,0866.4,-02.3,078,0197,1547046099 84,0004,0006,0866.0,-02.2,077,0187,1547046399 84,0004,0006,0866.1,-02.2,078,0198,1547046699 84,0003,0005,0866.4,-02.3,078,0189,1547046999 84,0004,0006,0866.2,-02.1,077,0190,1547047299 84,0005,0007,0866.0,-02.1,077,0214,1547047599 84,0004,0006,0866.3,-02.4,078,0189,1547047899 84,0004,0006,0866.2,-02.3,078,0182,1547048199 84,0004,0006,0865.9,-02.3,077,0174,1547048499 84,0004,0006,0866.0,-02.3,077,0177,1547048799 84,0004,0006,0865.6,-02.6,078,0157,1547049099 84,0004,0006,0865.9,-02.4,078,0184,1547049399 84,0004,0006,0865.6,-02.4,078,0181,1547049699 86,0004,0006,0865.7,-02.4,078,0183,1547049999 84,0004,0006,0865.6,-02.5,078,0184,1547050299 84,0005,0007,0865.5,-02.3,079,0171,1547050599 86,0006,0008,0865.4,-02.4,077,0177,1547050899 84,0007,0010,0865.4,-02.5,076,0181,1547051199 84,0006,0008,0865.5,-03.1,075,0169,1547051499 80,0006,0008,0865.6,-02.7,077,0166,1547051799 84,0007,0010,0865.2,-02.7,078,0188,1547052099 84,0007,0010,0865.1,-02.9,079,0177,1547052399 84,0007,0010,0865.2,-02.9,080,0195,1547052699 84,0006,0008,0865.0,-03.0,080,0188,1547052999 84,0008,0011,0865.0,-03.2,079,0184,1547053299 84,0009,0012,0864.9,-03.6,080,0181,1547053599 84,0009,0012,0864.8,-03.1,079,0171,1547053899 84,0009,0012,0865.1,-03.0,079,0163,1547054199 86,0007,0010,0865.1,-03.0,079,0184,1547054499 84,0008,0011,0864.8,-03.1,080,0175,1547054799 84,0008,0011,0864.6,-03.2,080,0174,1547055099 84,0006,0008,0864.8,-03.4,081,0177,1547055399 84,0007,0010,0864.8,-03.1,081,0175,1547055699 84,0008,0011,0864.6,-02.8,080,0181,1547055999 84,0007,0010,0864.4,-02.8,080,0158,1547056299 84,0007,0010,0864.4,-02.9,080,0209,1547056599 84,0006,0008,0864.3,-03.2,081,0170,1547056899 82,0008,0011,0864.2,-03.1,080,0203,1547057199 84,0007,0010,0864.2,-03.2,081,0199,1547057499 82,0008,0011,0864.1,-03.4,082,0179,1547057799 82,0008,0011,0864.2,-03.1,081,0170,1547058099 84,0007,0010,0864.1,-02.9,080,0174,1547058399 82,0006,0008,0864.0,-02.8,080,0187,1547058699 82,0007,0010,0864.1,-02.9,080,0198,1547058999 82,0007,0010,0864.0,-03.1,081,0164,1547059299 82,0007,0010,0863.8,-03.3,081,0191,1547059599 82,0007,0010,0863.9,-03.4,082,0199,1547059899 82,0007,0010,0863.9,-03.5,081,0184,1547060199 82,0007,0010,0863.9,-03.6,081,0177,1547060499 82,0008,0011,0863.6,-03.7,081,0185,1547060799 82,0007,0010,0863.4,-03.7,081,0195,1547061099 82,0007,0010,0863.6,-03.7,082,0174,1547061399 82,0006,0008,0863.7,-03.7,082,0178,1547061702 82,0007,0010,0863.7,-03.7,082,0187,1547061999 82,0007,0010,0863.5,-03.7,082,0187,1547062299 82,0008,0011,0863.4,-03.8,081,0200,1547062599 82,0008,0011,0863.3,-04.0,081,0175,1547062899 82,0007,0010,0863.2,-04.0,082,0209,1547063199 82,0009,0012,0863.1,-03.9,081,0175,1547063499 82,0008,0011,0863.1,-03.7,082,0176,1547063799 82,0007,0010,0863.1,-03.6,082,0193,1547064099 82,0007,0010,0863.1,-03.3,082,0186,1547064399 82,0005,0007,0863.3,-03.1,083,0182,1547064699 84,0004,0006,0862.9,-02.8,082,0160,1547064999 82,0004,0006,0863.1,-02.8,082,0193,1547065299 82,0005,0007,0863.3,-02.9,082,0199,1547065599 82,0005,0007,0863.1,-02.7,082,0175,1547065899 82,0004,0006,0863.3,-02.6,082,0171,1547066199 82,0005,0007,0863.3,-02.6,083,0192,1547066499 80,0005,0007,0863.2,-02.5,082,0188,1547066799 82,0005,0007,0863.2,-02.5,082,0184,1547067099 82,0005,0007,0863.1,-02.4,081,0171,1547067399 82,0004,0006,0863.5,-02.3,081,0188,1547067699 82,0004,0006,0863.4,-02.5,082,0177,1547067999 82,0004,0006,0863.4,-02.2,082,0185,1547068299 78,0003,0005,0863.3,-02.3,084,0173,1547068599 82,0004,0006,0863.4,-02.2,083,0195,1547068899 82,0003,0005,0863.3,-02.1,083,0189,1547069199 82,0003,0005,0863.1,-02.2,082,0177,1547069499 82,0003,0005,0863.2,-02.1,083,0190,1547069799 82,0003,0005,0863.0,-02.0,083,0176,1547070099 82,0003,0005,0863.0,-02.0,083,0191,1547070399 82,0003,0005,0863.3,-02.0,083,0200,1547070699 82,0002,0003,0862.9,-01.7,084,0191,1547070999 82,0003,0005,0863.2,-01.3,085,0178,1547071299 82,0003,0005,0863.3,-01.5,085,0188,1547071599 80,0002,0003,0863.2,-01.2,085,0162,1547071899 82,0003,0005,0863.2,-01.7,084,0209,1547072199 82,0003,0005,0863.1,-01.8,083,0176,1547072499 80,0003,0005,0863.1,-01.9,082,0184,1547072799 82,0003,0005,0863.2,-01.6,085,0182,1547073099 80,0003,0005,0862.9,-01.9,083,0185,1547073399 84,0004,0006,0863.2,-02.0,084,0174,1547073699 82,0003,0005,0863.1,-02.1,083,0212,1547073999 82,0003,0005,0863.3,-02.2,082,0192,1547074299 78,0004,0006,0863.5,-02.2,083,0170,1547074599 82,0003,0005,0863.3,-02.1,083,0184,1547074899 82,0003,0005,0863.2,-02.1,083,0176,1547075199 82,0003,0005,0863.6,-01.9,084,0213,1547075499 82,0003,0005,0863.4,-01.9,083,0198,1547075799 78,0002,0003,0863.6,-01.8,083,0182,1547076399 82,0003,0005,0863.6,-01.7,083,0179,1547076699 80,0003,0005,0863.7,-01.4,085,0180,1547076999 82,0002,0003,0863.6,-01.8,084,0184,1547077299 80,0002,0003,0863.4,-01.4,085,0176,1547077599 82,0002,0003,0863.5,-01.6,085,0165,1547077899 80,0002,0003,0863.6,-01.6,085,0180,1547078199 80,0003,0005,0863.4,-01.5,085,0185,1547078499 78,0002,0003,0863.3,-01.6,084,0188,1547078799 82,0003,0005,0863.6,-01.5,084,0174,1547079099 80,0002,0003,0863.5,-01.5,084,0167,1547079399 82,0002,0003,0863.6,-01.6,084,0165,1547079699 80,0002,0003,0863.7,-01.5,084,0189,1547079999 80,0002,0003,0863.4,-01.4,084,0165,1547080299 80,0003,0005,0863.7,-01.5,084,0178,1547080599 80,0003,0005,0863.9,-01.7,084,0187,1547080899 80,0003,0005,0863.7,-01.8,084,0167,1547081199 80,0002,0003,0863.9,-01.6,084,0177,1547081499 82,0002,0003,0863.7,-01.3,085,0197,1547081799 80,0002,0003,0863.7,-01.5,085,0155,1547082099 82,0003,0005,0863.8,-02.0,084,0172,1547082399 80,0003,0005,0863.9,-02.0,084,0175,1547082699 82,0003,0005,0863.8,-02.1,083,0174,1547082999 82,0003,0005,0863.9,-02.1,083,0161,1547083299 82,0003,0005,0863.8,-02.1,084,0169,1547083599 82,0002,0003,0863.8,-01.8,084,0193,1547083899 80,0002,0003,0863.5,-01.8,085,0161,1547084199 82,0002,0003,0863.6,-01.8,084,0193,1547084499 82,0002,0003,0864.0,-02.0,084,0190,1547084799 80,0002,0003,0863.7,-02.1,083,0182,1547085099 80,0002,0003,0863.7,-02.0,084,0190,1547085399 82,0002,0003,0863.8,-01.9,083,0174,1547085702 82,0002,0003,0863.9,-02.4,084,0209,1547085999 82,0002,0003,0863.8,-02.4,083,0166,1547086299 82,0003,0005,0863.8,-02.7,084,0154,1547086599 82,0002,0003,0863.7,-02.6,084,0187,1547086899 80,0002,0003,0863.8,-02.4,083,0199,1547087199 82,0002,0003,0863.9,-02.7,083,0190,1547087499 80,0002,0003,0863.8,-02.4,083,0167,1547087799 82,0002,0003,0863.9,-02.0,086,0177,1547088099 80,0002,0003,0863.8,-02.0,085,0198,1547088399 80,0002,0003,0863.8,-01.6,086,0158,1547088699 80,0002,0003,0864.2,-01.5,086,0189,1547088999 80,0002,0003,0864.0,-01.2,086,0192,1547089299 80,0002,0003,0864.1,-01.3,085,0180,1547089599 80,0002,0003,0864.3,-01.1,086,0171,1547089899 82,0002,0003,0864.0,-01.1,085,0215,1547090199 80,0003,0005,0864.3,-01.0,085,0194,1547090499 82,0002,0003,0863.8,-00.8,085,0181,1547090799 82,0002,0003,0863.8,-00.9,085,0224,1547091099 80,0003,0005,0864.0,-00.7,085,0203,1547091399 82,0002,0003,0864.0,-00.3,085,0195,1547091699 80,0003,0005,0864.0,-00.6,085,0197,1547091999 82,0003,0005,0864.1,-00.4,086,0184,1547092299 80,0002,0003,0863.9,-00.4,085,0184,1547092599 82,0002,0003,0864.1,-00.1,086,0167,1547092899 82,0002,0003,0864.1,-00.4,085,0176,1547093199 80,0002,0003,0864.2,-00.2,085,0186,1547093499 80,0002,0003,0864.3,-00.3,084,0170,1547093799 80,0002,0003,0864.7,-00.3,085,0189,1547094099 80,0002,0003,0864.4,-00.2,084,0183,1547094399 82,0003,0005,0864.6,-00.2,084,0185,1547094699 78,0003,0005,0864.6,-00.1,084,0178,1547094999 82,0003,0005,0864.7,+00.0,085,0171,1547095299 80,0003,0005,0864.7,-00.0,085,0188,1547095599 82,0003,0005,0864.7,-00.1,085,0198,1547095899 80,0002,0003,0864.8,-00.2,084,0179,1547096199 80,0002,0003,0864.8,-00.1,084,0191,1547096499 78,0002,0003,0865.2,-00.0,086,0193,1547096799 80,0002,0003,0865.0,+00.0,085,0200,1547097099 82,0002,0003,0865.0,+00.0,085,0169,1547097399 82,0002,0003,0865.1,-00.0,085,0191,1547097699 82,0002,0003,0865.4,-00.1,085,0142,1547097999 82,0002,0003,0865.7,+00.0,085,0182,1547098299 80,0002,0003,0865.4,-00.1,085,0186,1547098599 82,0002,0003,0865.8,+00.0,085,0194,1547098899 80,0003,0005,0865.3,-00.1,085,0170,1547099199 82,0002,0003,0865.6,+00.1,085,0195,1547099499 82,0003,0005,0865.6,+00.1,085,0176,1547099799 84,0002,0003,0865.5,-00.0,084,0136,1547100099 82,0002,0003,0865.7,-00.1,084,0178,1547100399 82,0003,0005,0865.9,-00.2,084,0176,1547100699 82,0003,0005,0865.9,-00.2,085,0163,1547100999 82,0003,0005,0866.1,-00.2,085,0175,1547101299 82,0003,0005,0866.2,-00.0,084,0155,1547101599 82,0003,0005,0865.9,-00.1,084,0164,1547101899 80,0004,0006,0865.9,-00.2,084,0187,1547102199 80,0003,0005,0865.9,-00.1,084,0195,1547102499 82,0003,0005,0865.7,-00.2,085,0189,1547102799 82,0003,0005,0866.0,-00.2,084,0169,1547103099 82,0003,0005,0866.1,-00.1,084,0188,1547103399 80,0004,0006,0866.1,-00.1,084,0191,1547103699 82,0003,0005,0866.3,-00.1,084,0172,1547103999 80,0004,0006,0866.3,-00.0,084,0193,1547104299 80,0003,0005,0866.4,+00.1,084,0211,1547104599 80,0003,0005,0866.5,+00.0,084,0189,1547104899 78,0004,0006,0866.3,+00.0,084,0192,1547105199 82,0004,0006,0866.6,+00.0,084,0213,1547105499 82,0003,0005,0866.4,+00.1,084,0181,1547105799 80,0003,0005,0866.6,+00.4,083,0166,1547106099 82,0003,0005,0866.5,+00.4,083,0161,1547106399 80,0003,0005,0866.7,+00.6,083,0198,1547106699 80,0003,0005,0866.9,+00.7,083,0186,1547106999 82,0003,0005,0867.0,+00.7,083,0184,1547107299 82,0003,0005,0866.8,+00.7,084,0158,1547107599 80,0003,0005,0866.8,+00.9,083,0187,1547107899 80,0004,0006,0866.8,+01.1,083,0183,1547108199 82,0004,0006,0866.9,+01.2,083,0167,1547108499 80,0005,0007,0866.5,+01.3,083,0167,1547108799 80,0004,0006,0866.6,+01.4,083,0185,1547109099 80,0005,0007,0866.7,+01.6,083,0192,1547109399 78,0004,0006,0866.8,+01.7,083,0199,1547109999 76,0004,0006,0866.8,+01.7,083,0198,1547110299 76,0004,0006,0866.8,+01.8,083,0174,1547110599 72,0004,0006,0866.9,+01.8,083,0171,1547110899 74,0003,0005,0866.7,+01.8,084,0197,1547111199 74,0003,0005,0866.9,+01.9,083,0184,1547111499 72,0004,0006,0866.6,+01.8,083,0171,1547111799 72,0004,0006,0866.6,+01.7,083,0182,1547112099 72,0004,0006,0866.8,+01.6,083,0184,1547112399 70,0005,0007,0866.7,+01.8,084,0175,1547112699 66,0004,0006,0866.6,+01.8,084,0190,1547112999 66,0005,0007,0866.4,+02.0,084,0165,1547113299 70,0006,0008,0866.3,+02.2,083,0182,1547113599 70,0007,0010,0866.3,+02.3,083,0183,1547113899 66,0005,0007,0866.2,+02.3,083,0186,1547114199 70,0004,0006,0866.2,+02.2,083,0191,1547114499 74,0004,0006,0866.5,+02.5,082,0173,1547114799 70,0004,0006,0866.5,+02.5,082,0187,1547115099 72,0004,0006,0866.2,+02.6,082,0184,1547115399 74,0004,0006,0866.2,+02.7,082,0194,1547115699 74,0004,0006,0866.3,+02.7,082,0174,1547115999 74,0005,0007,0866.2,+02.7,081,0187,1547116299 74,0004,0006,0866.2,+02.6,084,0167,1547116599 74,0005,0007,0866.1,+02.7,083,0194,1547116899 76,0005,0007,0866.3,+02.6,084,0200,1547117199 76,0004,0006,0866.2,+02.9,083,0189,1547117499 78,0004,0006,0865.9,+02.9,082,0168,1547117799 78,0003,0005,0866.1,+03.0,082,0172,1547118099 80,0004,0006,0865.9,+02.9,083,0155,1547118399 76,0004,0006,0865.8,+02.9,083,0182,1547118699 78,0004,0006,0866.0,+03.1,082,0179,1547118999 78,0005,0007,0866.2,+03.0,084,0170,1547119299 80,0005,0007,0866.1,+02.9,082,0190,1547119599 82,0004,0006,0866.0,+02.9,084,0186,1547119899 78,0005,0007,0865.8,+02.8,084,0183,1547120199 76,0006,0008,0865.9,+02.9,083,0177,1547120499 78,0006,0008,0865.8,+02.9,083,0179,1547120799 80,0006,0008,0865.9,+02.9,082,0181,1547121099 78,0006,0008,0865.8,+02.9,083,0199,1547121399 80,0006,0008,0865.8,+03.0,085,0207,1547121699 78,0006,0008,0865.7,+02.9,084,0188,1547121999 78,0006,0008,0865.6,+02.8,084,0153,1547122299 80,0005,0007,0865.6,+02.8,084,0179,1547122599 78,0005,0007,0865.6,+02.9,084,0155,1547122899 80,0005,0007,0865.8,+03.0,082,0185,1547123199 80,0005,0007,0865.7,+02.7,085,0169,1547123499 78,0004,0006,0865.6,+02.9,084,0167,1547123799 80,0005,0007,0865.6,+02.7,084,0210,1547124099 78,0005,0007,0865.9,+02.7,085,0189,1547124399 78,0005,0007,0865.6,+02.7,085,0169,1547124699 80,0004,0006,0865.6,+02.7,085,0174,1547125002 78,0004,0006,0865.5,+02.7,085,0155,1547125299 80,0005,0007,0865.8,+02.8,084,0178,1547125599 78,0004,0006,0865.6,+02.7,083,0192,1547125899 80,0005,0007,0865.6,+02.7,083,0186,1547126199 82,0003,0005,0865.8,+02.5,084,0205,1547126499 80,0004,0006,0865.5,+02.3,084,0179,1547126799 80,0003,0005,0865.7,+02.5,085,0175,1547127099 80,0003,0005,0865.6,+02.3,084,0172,1547127399 80,0003,0005,0865.6,+02.1,085,0174,1547127699 80,0002,0003,0865.4,+02.2,086,0189,1547127999 80,0002,0003,0865.5,+02.1,085,0187,1547128299 80,0002,0003,0865.8,+02.1,086,0183,1547128599 80,0002,0003,0865.5,+02.0,086,0177,1547128899 80,0002,0003,0865.6,+02.0,086,0163,1547129199 80,0002,0003,0865.9,+02.1,086,0175,1547129499 78,0002,0003,0866.0,+01.9,086,0199,1547129799 80,0003,0005,0866.0,+02.1,086,0170,1547130099 80,0003,0005,0866.4,+02.0,085,0180,1547130399 82,0002,0003,0866.1,+01.9,086,0186,1547130699 80,0003,0005,0866.2,+01.9,087,0216,1547130999 78,0003,0005,0865.8,+01.7,086,0181,1547131299 80,0004,0006,0866.1,+01.7,086,0175,1547131599 80,0006,0008,0866.3,+01.7,086,0197,1547131899 82,0007,0010,0866.2,+01.5,087,0193,1547132199 80,0014,0018,0866.4,+01.6,087,0192,1547132499 80,0024,0032,0866.1,+01.5,087,0179,1547132799 82,0022,0029,0865.7,+01.3,087,0185,1547133101 80,0006,0008,0865.7,+01.2,086,0172,1547133399 80,0003,0005,0865.5,+01.2,087,0194,1547133699 82,0002,0003,0865.6,+01.3,087,0198,1547133999 80,0002,0003,0865.6,+01.2,087,0172,1547134299 80,0002,0003,0865.4,+01.1,087,0185,1547134599 80,0002,0003,0865.8,+01.4,087,0190,1547134899 80,0002,0003,0865.7,+01.4,087,0189,1547135199 80,0002,0003,0865.7,+01.2,087,0197,1547135499 80,0002,0003,0865.6,+01.2,087,0205,1547135799 78,0002,0003,0865.7,+01.1,087,0141,1547136099 78,0002,0003,0865.6,+01.0,087,0153,1547136399 80,0003,0005,0865.4,+01.0,087,0186,1547136699 80,0002,0003,0865.6,+01.1,087,0169,1547136999 78,0002,0003,0865.5,+01.0,088,0165,1547137299 80,0003,0005,0865.6,+00.9,087,0190,1547137599 80,0003,0005,0865.8,+00.9,087,0163,1547137899 78,0004,0006,0866.0,+00.9,088,0168,1547138199 80,0004,0006,0865.4,+01.0,088,0145,1547138499 80,0004,0006,0865.3,+00.9,088,0174,1547138799 80,0005,0007,0865.6,+01.0,087,0183,1547139099 80,0005,0007,0865.9,+01.0,087,0177,1547139399 78,0005,0007,0865.9,+01.3,086,0184,1547139699 80,0004,0006,0866.2,+01.2,087,0192,1547139999 78,0004,0006,0865.9,+01.4,087,0176,1547140299 78,0003,0005,0866.2,+01.3,087,0176,1547140599 74,0003,0005,0866.0,+01.2,087,0173,1547140899 76,0003,0005,0866.1,+01.1,087,0169,1547141199 74,0003,0005,0865.7,+01.1,088,0191,1547141499 74,0003,0005,0865.4,+01.2,088,0201,1547141799 76,0003,0005,0865.8,+01.3,087,0184,1547142099 72,0003,0005,0865.5,+01.2,087,0168,1547142399 76,0003,0005,0865.6,+01.3,087,0195,1547142699 76,0004,0006,0865.6,+01.2,088,0186,1547142999 76,0004,0006,0865.7,+01.3,088,0197,1547143299 76,0004,0006,0865.9,+01.4,087,0190,1547143599 76,0004,0006,0865.8,+01.4,087,0175,1547143899 76,0006,0008,0866.3,+01.6,086,0201,1547144199 78,0006,0008,0866.3,+01.6,086,0156,1547144499 76,0005,0007,0866.2,+01.3,087,0174,1547144799 76,0006,0008,0866.6,+01.3,086,0182,1547145099 78,0005,0007,0866.7,+01.4,086,0163,1547145399 78,0007,0010,0866.5,+01.2,087,0177,1547145699 76,0006,0008,0866.2,+01.4,086,0166,1547145999 76,0006,0008,0866.2,+01.4,085,0199,1547146299 76,0006,0008,0866.5,+01.3,086,0203,1547146599 76,0006,0008,0866.4,+01.2,086,0179,1547146899 76,0007,0010,0866.6,+01.1,087,0179,1547147199 76,0008,0011,0866.8,+01.4,084,0161,1547147499 76,0007,0010,0866.8,+01.4,085,0170,1547147799 76,0006,0008,0866.8,+01.1,087,0164,1547148099 76,0006,0008,0866.7,+01.0,087,0173,1547148399 76,0007,0010,0866.6,+01.2,087,0156,1547148699 76,0006,0008,0866.8,+01.1,088,0153,1547148999 76,0005,0007,0866.8,+01.1,087,0173,1547149299 76,0005,0007,0866.8,+01.1,087,0184,1547149599 74,0005,0007,0866.7,+01.1,087,0188,1547149899 76,0004,0006,0866.5,+01.2,086,0170,1547150199 76,0003,0005,0866.7,+01.0,087,0169,1547150499 80,0004,0006,0866.7,+01.0,087,0190,1547150799 78,0004,0006,0866.5,+01.0,087,0189,1547151099 78,0004,0006,0866.6,+01.0,087,0202,1547151399 76,0003,0005,0866.9,+01.1,086,0196,1547151699 76,0004,0006,0866.7,+01.0,086,0162,1547151999 76,0004,0006,0866.7,+00.9,087,0166,1547152299 74,0003,0005,0866.8,+01.1,085,0199,1547152599 76,0003,0005,0866.5,+01.0,086,0200,1547152899 72,0003,0005,0866.7,+01.2,084,0175,1547153199 78,0004,0006,0866.9,+01.0,086,0191,1547153499 76,0004,0006,0866.9,+01.1,084,0180,1547153799 72,0004,0006,0867.3,+01.2,084,0188,1547154099 74,0005,0007,0867.2,+01.4,084,0166,1547154699 74,0005,0007,0867.2,+01.1,086,0191,1547154999 76,0004,0006,0867.3,+01.1,086,0173,1547155299 76,0004,0006,0867.5,+01.0,087,0186,1547155599 76,0004,0006,0867.5,+01.1,087,0163,1547155899 74,0004,0006,0867.7,+01.1,087,0182,1547156199 76,0004,0006,0867.6,+01.0,086,0149,1547156499 76,0004,0006,0867.7,+01.0,086,0169,1547156799 76,0008,0011,0867.4,+00.7,087,0170,1547157099 76,0009,0012,0867.8,+00.4,087,0175,1547157399 74,0009,0012,0867.7,+00.3,087,0158,1547157699 76,0005,0007,0868.0,+00.8,084,0173,1547157999 74,0006,0008,0868.0,+00.9,085,0161,1547158299 74,0004,0006,0867.6,+00.9,083,0175,1547158599 74,0006,0008,0868.0,+00.9,083,0168,1547158899 74,0005,0007,0867.8,+01.0,081,0180,1547159199 76,0005,0007,0867.5,+00.7,085,0164,1547159499 76,0004,0006,0867.8,+00.7,085,0161,1547159799 78,0005,0007,0867.9,+01.0,080,0168,1547160101 76,0006,0008,0867.8,+00.7,083,0174,1547160399 76,0005,0007,0868.0,+00.7,082,0164,1547160699 76,0005,0007,0867.9,+00.8,080,0187,1547160999 76,0006,0008,0868.1,+00.4,083,0163,1547161299 76,0006,0008,0868.7,-00.0,086,0195,1547161599 76,0007,0010,0868.5,-00.5,087,0167,1547161899 78,0019,0026,0868.2,-00.7,088,0188,1547162199 76,0014,0018,0868.2,-00.7,088,0145,1547162499 78,0010,0013,0868.3,-00.6,088,0177,1547162799 78,0043,0058,0868.3,-01.1,088,0188,1547163099 76,0009,0012,0868.2,-01.0,089,0177,1547163399 80,0085,0114,0868.4,-00.9,089,0185,1547163699 80,0068,0092,0868.5,-01.0,089,0172,1547163999 80,0024,0032,0868.7,-01.0,089,0177,1547164299 80,0072,0097,0868.6,-01.3,089,0156,1547164599 82,0011,0015,0868.9,-01.0,088,0179,1547164899 80,0010,0013,0869.0,-01.0,088,0183,1547165199 82,0010,0013,0869.1,-01.0,088,0168,1547165499 82,0012,0016,0869.3,-01.1,088,0151,1547165802 82,0013,0017,0869.4,-01.0,089,0192,1547166099 82,0011,0015,0869.7,-01.1,088,0158,1547166399 82,0011,0015,0869.6,-01.2,088,0159,1547166699 82,0022,0029,0869.9,-01.1,089,0177,1547166999 82,0022,0029,0869.8,-01.4,089,0146,1547167299 82,0011,0015,0869.7,-01.4,089,0181,1547167599 82,0104,0139,0869.5,-01.5,089,0174,1547167899 82,0026,0036,0869.7,-01.4,090,0178,1547168199 80,0025,0034,0869.8,-01.4,090,0167,1547168499 82,0024,0032,0869.8,-01.4,090,0175,1547168799 82,0026,0036,0869.8,-01.3,090,0182,1547169099 84,0012,0016,0870.1,-01.5,090,0179,1547169399 82,0009,0012,0870.1,-01.3,090,0167,1547169699 84,0008,0011,0870.0,-01.3,090,0175,1547169999 82,0012,0016,0869.9,-01.4,089,0182,1547170299 82,0016,0022,0869.8,-01.4,089,0211,1547170599 82,0009,0012,0869.8,-01.3,089,0162,1547170899 82,0006,0008,0870.0,-01.2,089,0185,1547171199 84,0009,0012,0870.1,-01.2,088,0160,1547171499 82,0008,0011,0870.0,-01.2,088,0166,1547171799 82,0010,0013,0870.0,-01.3,089,0165,1547172099 84,0007,0010,0870.2,-01.2,088,0169,1547172399 82,0007,0010,0870.0,-01.3,088,0194,1547172699 84,0008,0011,0870.3,-01.2,088,0199,1547172999 82,0008,0011,0870.1,-01.3,088,0169,1547173299 84,0018,0024,0870.1,-01.7,088,0180,1547173599 82,0017,0023,0870.0,-01.8,088,0188,1547173899 82,0016,0022,0869.9,-02.0,088,0163,1547174199 78,0014,0018,0870.2,-01.9,088,0156,1547174499 82,0011,0015,0870.3,-02.0,088,0182,1547174799 82,0012,0016,0870.2,-01.9,088,0187,1547175099 84,0011,0015,0870.1,-01.9,088,0194,1547175399 82,0015,0021,0870.1,-02.0,088,0169,1547175699 82,0012,0016,0870.4,-01.8,087,0199,1547175999 82,0013,0017,0870.1,-02.0,087,0193,1547176299 82,0013,0017,0870.1,-02.0,087,0186,1547176599 82,0013,0017,0870.1,-02.0,086,0193,1547176899 82,0013,0017,0870.3,-02.0,086,0188,1547177199 82,0011,0015,0870.2,-02.0,085,0186,1547177499 82,0013,0017,0870.2,-02.2,085,0176,1547177799 80,0011,0015,0870.3,-02.2,085,0181,1547178099 82,0009,0012,0870.6,-02.1,085,0166,1547178399 82,0010,0013,0870.4,-02.2,085,0174,1547178699 82,0013,0017,0870.7,-02.2,086,0176,1547178999 82,0013,0017,0870.7,-02.4,085,0173,1547179299 82,0013,0017,0870.7,-02.4,085,0186,1547179599 82,0014,0018,0870.9,-02.6,085,0168,1547179899 82,0013,0017,0870.5,-02.5,085,0177,1547180199 82,0012,0016,0870.8,-02.5,085,0168,1547180499 82,0011,0015,0871.0,-02.6,084,0161,1547180799 82,0010,0013,0871.0,-02.5,084,0151,1547181099 82,0010,0013,0870.9,-02.5,084,0191,1547181402 82,0009,0012,0871.2,-02.5,085,0176,1547181699 82,0008,0011,0871.4,-02.5,085,0180,1547181999 82,0009,0012,0871.2,-02.5,085,0170,1547182299 82,0008,0011,0871.0,-02.6,084,0174,1547182599 82,0007,0010,0871.2,-02.7,084,0168,1547182899 80,0009,0012,0871.2,-02.5,085,0177,1547183199 82,0011,0015,0871.3,-02.6,085,0198,1547183499 82,0010,0013,0871.2,-02.6,085,0179,1547183799 78,0009,0012,0871.7,-02.7,085,0175,1547184099 82,0007,0010,0871.7,-02.7,085,0160,1547184399 82,0006,0008,0871.8,-02.6,085,0182,1547184699 78,0008,0011,0871.8,-02.7,085,0194,1547184999 84,0005,0007,0871.8,-02.8,085,0178,1547185299 82,0005,0007,0871.8,-02.7,085,0164,1547185599 80,0007,0010,0872.0,-02.8,084,0195,1547185899 82,0006,0008,0872.0,-02.8,084,0174,1547186199 82,0008,0011,0871.9,-02.8,084,0192,1547186499 82,0008,0011,0872.0,-02.8,084,0198,1547186799 82,0006,0008,0872.0,-02.9,084,0198,1547187099 82,0005,0007,0872.1,-02.8,084,0191,1547187399 84,0005,0007,0872.1,-02.8,084,0173,1547187699 82,0005,0007,0872.1,-02.8,084,0171,1547187999 82,0005,0007,0872.3,-02.5,081,0174,1547188299 82,0005,0007,0872.3,-02.7,083,0189,1547188599 82,0006,0008,0872.4,-02.7,083,0181,1547188899 82,0006,0008,0872.4,-02.7,083,0166,1547189199 82,0005,0007,0872.2,-02.6,084,0176,1547189499 82,0006,0008,0872.3,-02.7,083,0170,1547189799 82,0010,0013,0872.3,-02.4,084,0166,1547190399 82,0007,0010,0872.4,-02.4,084,0160,1547190699 80,0015,0021,0872.4,-02.6,082,0184,1547190999 82,0014,0018,0872.6,-03.1,081,0213,1547191299 82,0014,0018,0872.7,-03.3,081,0162,1547191599 80,0013,0017,0872.7,-03.3,081,0174,1547191899 82,0012,0016,0872.7,-03.4,081,0207,1547192199 82,0014,0018,0872.7,-03.4,081,0166,1547192499 84,0009,0012,0872.7,-03.3,082,0165,1547192799 84,0009,0012,0872.6,-03.0,083,0157,1547193099 82,0008,0011,0872.6,-02.9,083,0187,1547193399 82,0009,0012,0873.1,-02.7,084,0148,1547193699 82,0009,0012,0873.0,-02.6,083,0160,1547193999 82,0007,0010,0873.1,-02.4,083,0184,1547194299 82,0006,0008,0873.0,-02.1,082,0193,1547194599 82,0008,0011,0873.1,-02.0,082,0175,1547194899 82,0013,0017,0873.4,-01.9,082,0168,1547195199 82,0013,0017,0873.3,-02.4,081,0165,1547195499 82,0013,0017,0873.5,-02.1,082,0172,1547195799 82,0013,0017,0873.1,-02.0,082,0215,1547196099 82,0011,0015,0873.3,-01.6,080,0172,1547196399 82,0011,0015,0873.6,-01.7,082,0171,1547196699 82,0012,0016,0873.4,-01.6,082,0200,1547196999 84,0016,0022,0873.6,-01.8,083,0187,1547197299 82,0012,0016,0873.7,-01.7,082,0147,1547197599 82,0013,0017,0873.8,-01.6,084,0169,1547197899 82,0013,0017,0873.6,-01.8,082,0175,1547198199 82,0015,0021,0873.7,-01.8,083,0170,1547198499 82,0012,0016,0873.9,-01.3,081,0165,1547198799 80,0011,0015,0873.5,-01.4,081,0181,1547199099 82,0012,0016,0873.5,-01.6,082,0188,1547199402 82,0013,0017,0873.5,-01.3,081,0195,1547199699 80,0012,0016,0873.8,-01.3,082,0189,1547199999 82,0012,0016,0873.5,-00.2,079,0188,1547200299 80,0012,0016,0873.8,-00.1,077,0168,1547200599 80,0015,0021,0873.6,-00.5,077,0163,1547200899 82,0013,0017,0873.5,-00.6,079,0181,1547201199 80,0014,0018,0873.6,-01.6,079,0155,1547201499 82,0016,0022,0873.5,-01.3,081,0183,1547201799 82,0016,0022,0873.3,-01.8,080,0198,1547202099 84,0014,0018,0873.4,-02.0,079,0185,1547202399 82,0015,0021,0873.2,-01.2,076,0185,1547202699 82,0014,0018,0873.3,-01.5,079,0167,1547202999 82,0010,0013,0873.4,-01.3,080,0189,1547203299 82,0009,0012,0873.5,-01.1,079,0186,1547203599 82,0009,0012,0873.5,-01.3,081,0181,1547203899 84,0009,0012,0873.6,-01.3,081,0180,1547204199 84,0009,0012,0873.4,-01.0,078,0175,1547204499 82,0009,0012,0873.4,-01.1,079,0165,1547204799 86,0007,0010,0873.3,-00.7,078,0170,1547205099 82,0009,0012,0873.7,-00.5,075,0188,1547205399 84,0010,0013,0873.4,-00.8,078,0160,1547205702 82,0015,0021,0873.4,-01.1,078,0168,1547205999 84,0013,0017,0873.5,-01.5,078,0183,1547206299 82,0015,0021,0873.5,-01.9,077,0185,1547206599 80,0013,0017,0873.6,-02.1,078,0180,1547206902 84,0013,0017,0873.5,-02.3,078,0160,1547207199 84,0013,0017,0873.3,-02.2,078,0161,1547207499 84,0014,0018,0873.7,-02.5,077,0158,1547207799 84,0012,0016,0873.7,-02.5,078,0175,1547208099 82,0015,0021,0873.7,-02.4,078,0161,1547208399 84,0013,0017,0873.5,-02.6,078,0179,1547208699 84,0015,0021,0873.6,-02.6,079,0182,1547208999 84,0015,0021,0873.5,-02.6,079,0176,1547209299 84,0015,0021,0873.8,-02.7,079,0174,1547209599 84,0014,0018,0873.6,-02.9,079,0170,1547210499 84,0019,0026,0873.8,-03.0,079,0190,1547210799 84,0017,0023,0873.8,-03.2,079,0173,1547211099 84,0019,0026,0873.9,-03.3,079,0158,1547211399 82,0020,0027,0873.8,-03.4,079,0182,1547211699 82,0022,0029,0873.7,-03.5,080,0182,1547211999 82,0020,0027,0873.8,-03.6,080,0166,1547212299 82,0021,0028,0874.0,-03.7,079,0160,1547212899 82,0020,0027,0874.1,-03.8,080,0167,1547213199 82,0020,0027,0874.0,-03.8,080,0181,1547213499 84,0019,0026,0874.3,-04.0,080,0180,1547213799 82,0019,0026,0874.3,-04.0,080,0203,1547214099 82,0019,0026,0874.2,-04.1,079,0173,1547214399 82,0020,0027,0874.2,-04.2,079,0151,1547214699 84,0019,0026,0874.1,-04.3,080,0180,1547214999 82,0019,0026,0874.4,-04.4,080,0183,1547215299 82,0018,0024,0874.4,-04.4,079,0168,1547215599 82,0017,0023,0874.3,-04.5,079,0187,1547215899 84,0017,0023,0874.1,-04.5,080,0141,1547216199 82,0016,0022,0874.3,-04.5,079,0197,1547216499 84,0015,0021,0874.5,-04.6,079,0168,1547216799 84,0016,0022,0874.5,-04.6,080,0159,1547217099 84,0018,0024,0874.5,-04.7,080,0172,1547217399 82,0022,0029,0874.4,-04.8,079,0173,1547217699 82,0017,0023,0874.5,-04.8,080,0189,1547217999 82,0020,0027,0874.6,-04.8,079,0177,1547218299 82,0018,0024,0874.4,-04.9,079,0160,1547218599 82,0018,0024,0874.5,-04.8,079,0186,1547218899 84,0017,0023,0874.8,-04.8,078,0193,1547219199 84,0019,0026,0874.9,-04.8,079,0172,1547219499 82,0017,0023,0875.0,-04.8,079,0176,1547219799 84,0017,0023,0875.0,-04.8,079,0178,1547220099 84,0016,0022,0875.1,-04.8,078,0165,1547220399 84,0015,0021,0875.1,-04.7,078,0177,1547220699 84,0013,0017,0875.2,-04.7,077,0185,1547220999 84,0013,0017,0875.4,-04.7,077,0147,1547221299 84,0013,0017,0875.3,-04.6,076,0182,1547221599 84,0014,0018,0875.4,-04.6,077,0165,1547221899 84,0013,0017,0875.4,-04.5,077,0175,1547222199 82,0013,0017,0875.1,-04.5,077,0168,1547222499 84,0012,0016,0875.3,-04.4,076,0171,1547222799 84,0012,0016,0875.3,-04.3,075,0185,1547223099 84,0011,0015,0875.3,-04.4,075,0194,1547223399 84,0012,0016,0875.4,-04.5,075,0154,1547223699 82,0010,0013,0875.4,-04.5,074,0178,1547223999 84,0011,0015,0875.3,-04.5,073,0188,1547224299 82,0010,0013,0875.6,-04.6,074,0178,1547224599 82,0009,0012,0875.6,-04.5,074,0175,1547224899 82,0009,0012,0875.8,-04.4,073,0162,1547225199 84,0008,0011,0875.8,-04.4,072,0178,1547225499 84,0007,0010,0875.6,-04.5,072,0158,1547225799 82,0006,0008,0875.6,-04.5,071,0170,1547226099 84,0009,0012,0875.9,-04.4,071,0169,1547226399 82,0008,0011,0875.8,-04.4,071,0175,1547226699 84,0009,0012,0875.8,-04.4,072,0151,1547226999 84,0007,0010,0875.8,-04.4,071,0181,1547227299 84,0008,0011,0875.8,-04.4,071,0168,1547227602 84,0008,0011,0875.6,-04.4,070,0185,1547227899 82,0009,0012,0875.8,-04.6,072,0172,1547228199 84,0009,0012,0875.9,-04.5,071,0155,1547228499 82,0008,0011,0875.9,-04.6,072,0180,1547228799 82,0010,0013,0876.1,-04.6,072,0179,1547229099 82,0008,0011,0875.7,-04.7,072,0187,1547229399 82,0010,0013,0876.0,-04.8,072,0162,1547229699 84,0027,0037,0876.0,-04.8,072,0195,1547229999 84,0067,0091,0876.2,-04.8,072,0198,1547230299 84,0038,0052,0876.4,-04.9,073,0190,1547230599 84,0031,0043,0876.1,-05.0,074,0181,1547230899 84,0031,0043,0875.8,-04.9,075,0156,1547231199 82,0131,0177,0876.0,-04.8,074,0183,1547231499 82,0010,0013,0875.9,-04.9,074,0155,1547231799 84,0011,0015,0876.1,-05.0,075,0156,1547232099 84,0014,0018,0875.9,-05.2,076,0185,1547232399 84,0013,0017,0875.8,-05.4,076,0185,1547232699 82,0014,0018,0875.6,-05.5,076,0161,1547232999 84,0013,0017,0875.8,-05.7,076,0148,1547233299 82,0014,0018,0875.8,-05.7,076,0185,1547233599 84,0014,0018,0875.8,-05.7,076,0177,1547233899 82,0013,0017,0875.7,-05.5,076,0163,1547234199 80,0014,0018,0875.7,-05.5,076,0156,1547234499 84,0015,0021,0875.7,-05.5,076,0167,1547234799 84,0014,0018,0875.6,-05.5,076,0173,1547235099 82,0011,0015,0875.9,-05.7,076,0169,1547235399 84,0012,0016,0875.7,-05.6,076,0171,1547235699 84,0015,0021,0875.6,-05.7,076,0181,1547235999 84,0015,0021,0875.6,-05.8,076,0159,1547236299 84,0017,0023,0875.7,-05.9,077,0164,1547236599 82,0014,0018,0875.8,-06.0,076,0165,1547236899 82,0012,0016,0875.3,-06.1,076,0171,1547237199 80,0013,0017,0875.6,-06.0,077,0151,1547237499 84,0015,0021,0875.6,-06.0,077,0169,1547237799 84,0013,0017,0875.3,-06.1,077,0174,1547238099 84,0015,0021,0875.5,-06.1,077,0171,1547238399 84,0016,0022,0875.4,-06.1,077,0187,1547238699 84,0018,0024,0875.7,-06.3,077,0194,1547238999 84,0014,0018,0875.5,-06.3,077,0185,1547239299 84,0014,0018,0875.3,-06.2,077,0173,1547239599 84,0015,0021,0875.8,-06.2,077,0161,1547239899 80,0015,0021,0875.7,-06.3,076,0189,1547240199 84,0012,0016,0875.9,-06.0,076,0188,1547240499 84,0014,0018,0875.7,-06.0,076,0173,1547240799 86,0014,0018,0875.6,-06.1,074,0182,1547241099 84,0013,0017,0875.7,-06.3,074,0181,1547241399 84,0013,0017,0875.8,-06.2,074,0183,1547241699 80,0012,0016,0875.6,-06.4,074,0192,1547241999 84,0012,0016,0875.8,-06.4,075,0160,1547242299 84,0014,0018,0875.6,-06.3,075,0169,1547242599 86,0013,0017,0875.8,-06.3,074,0175,1547242899 84,0013,0017,0875.6,-06.3,074,0170,1547243199 82,0015,0021,0875.7,-06.4,074,0188,1547243499 84,0015,0021,0875.6,-06.3,074,0172,1547243799 84,0013,0017,0875.2,-06.1,074,0176,1547244099 84,0013,0017,0875.3,-06.2,074,0174,1547244399 84,0012,0016,0875.2,-06.1,074,0157,1547244699 84,0012,0016,0875.3,-06.2,073,0182,1547244999 84,0011,0015,0875.1,-06.1,073,0177,1547245299 84,0014,0018,0875.2,-06.0,073,0182,1547245599 84,0014,0018,0875.3,-06.0,073,0173,1547245899 84,0011,0015,0875.4,-06.0,073,0138,1547246199 84,0013,0017,0875.1,-06.0,074,0184,1547246499 84,0011,0015,0875.2,-06.0,074,0182,1547246799 84,0011,0015,0875.1,-06.3,075,0178,1547247099 84,0012,0016,0875.1,-06.2,074,0178,1547247399 84,0012,0016,0875.2,-06.3,074,0169,1547247699 84,0012,0016,0875.2,-06.6,075,0182,1547247999 84,0013,0017,0874.9,-06.6,075,0180,1547248299 86,0013,0017,0874.9,-06.7,075,0196,1547248599 84,0014,0018,0875.4,-06.5,075,0174,1547248899 84,0012,0016,0874.8,-06.7,074,0151,1547249199 86,0013,0017,0875.1,-06.6,075,0184,1547249499 84,0013,0017,0875.2,-06.6,075,0162,1547249799 84,0013,0017,0874.9,-06.7,075,0173,1547250099 84,0014,0018,0875.3,-06.6,075,0169,1547250399 84,0014,0018,0875.1,-06.6,075,0171,1547250699 84,0014,0018,0875.1,-06.5,075,0145,1547250999 84,0013,0017,0875.3,-06.5,075,0166,1547251299 84,0015,0021,0875.1,-06.4,075,0186,1547251599 84,0013,0017,0875.0,-06.4,074,0184,1547251899 84,0013,0017,0875.1,-06.4,074,0187,1547252199 84,0012,0016,0875.1,-06.3,075,0190,1547252499 84,0014,0018,0875.3,-06.4,074,0168,1547252799 84,0011,0015,0875.2,-06.4,074,0186,1547253099 84,0012,0016,0875.1,-06.3,074,0162,1547253399 84,0013,0017,0875.3,-06.1,074,0206,1547253699 84,0011,0015,0875.0,-06.3,074,0178,1547253999 84,0012,0016,0875.3,-06.2,074,0167,1547254299 84,0013,0017,0875.1,-06.0,074,0188,1547254599 84,0013,0017,0875.1,-06.0,074,0169,1547254899 84,0012,0016,0875.0,-06.1,074,0169,1547255199 84,0010,0013,0875.1,-06.0,073,0196,1547255499 84,0011,0015,0875.0,-05.9,074,0184,1547255799 84,0012,0016,0874.9,-06.0,074,0173,1547256099 84,0012,0016,0875.0,-05.9,074,0178,1547256399 84,0011,0015,0875.1,-05.9,074,0178,1547256699 84,0012,0016,0875.1,-05.9,074,0146,1547256999 84,0011,0015,0874.9,-05.7,074,0176,1547257299 84,0011,0015,0874.7,-05.7,075,0172,1547257599 84,0013,0017,0875.0,-05.6,074,0178,1547257899 84,0010,0013,0874.9,-05.7,074,0181,1547258199 84,0010,0013,0874.5,-05.5,074,0184,1547258499 84,0012,0016,0874.7,-05.6,074,0176,1547258799 84,0012,0016,0874.7,-05.8,072,0170,1547259099 84,0011,0015,0874.5,-05.7,074,0169,1547259399 82,0010,0013,0874.2,-05.7,075,0165,1547259699 84,0010,0013,0874.3,-05.7,074,0167,1547259999 84,0010,0013,0874.3,-05.6,074,0181,1547260299 86,0009,0012,0874.1,-05.5,074,0184,1547260599 84,0011,0015,0874.4,-05.5,074,0197,1547260899 84,0010,0013,0874.2,-05.6,073,0179,1547261199 86,0014,0018,0874.3,-05.9,074,0181,1547261499 84,0015,0021,0874.0,-06.1,075,0182,1547261799 84,0014,0018,0874.0,-06.2,075,0196,1547262099 84,0014,0018,0874.2,-06.4,075,0173,1547262399 84,0013,0017,0873.9,-06.5,075,0176,1547262699 84,0014,0018,0873.5,-06.6,075,0170,1547262999 82,0016,0022,0874.0,-06.5,075,0207,1547263299 84,0015,0021,0873.5,-06.7,075,0189,1547263599 84,0014,0018,0873.6,-06.8,076,0189,1547263899 84,0016,0022,0873.5,-07.1,075,0172,1547264199 84,0015,0021,0873.3,-07.0,076,0149,1547264499 84,0016,0022,0873.3,-07.3,076,0184,1547264799 84,0018,0024,0873.3,-07.2,076,0194,1547265099 86,0015,0021,0873.6,-07.3,076,0170,1547265399 84,0017,0023,0873.5,-07.4,077,0168,1547265699 84,0014,0018,0873.5,-07.6,077,0172,1547265999 80,0017,0023,0873.5,-07.5,077,0156,1547266299 84,0014,0018,0873.7,-07.7,077,0182,1547266599 84,0014,0018,0873.3,-07.5,077,0185,1547266899 86,0013,0017,0873.6,-07.5,077,0163,1547267200 84,0015,0021,0873.7,-07.7,077,0187,1547267499 84,0016,0022,0873.7,-07.7,076,0184,1547267799 84,0014,0018,0873.9,-07.6,077,0179,1547268100 84,0017,0023,0873.6,-07.5,077,0202,1547268399 84,0017,0023,0873.5,-07.4,077,0174,1547268699 86,0015,0021,0873.6,-07.3,078,0154,1547268999 84,0016,0022,0873.8,-07.2,077,0210,1547269299 84,0013,0017,0873.5,-07.0,076,0160,1547269599 84,0014,0018,0873.8,-07.0,077,0165,1547269899 84,0015,0021,0873.6,-07.0,076,0174,1547270199 84,0015,0021,0873.7,-07.0,076,0171,1547270499 84,0012,0016,0873.6,-07.0,076,0165,1547270800 84,0015,0021,0873.9,-06.8,076,0161,1547271099 84,0013,0017,0873.9,-06.9,076,0175,1547271399 84,0015,0021,0873.6,-07.1,076,0169,1547271699 86,0014,0018,0873.8,-07.2,076,0183,1547271999 84,0011,0015,0873.4,-07.4,076,0186,1547272299 84,0011,0015,0873.8,-07.3,076,0179,1547272599 84,0012,0016,0873.8,-07.4,076,0159,1547272899 84,0014,0018,0873.9,-07.5,076,0196,1547273199 84,0013,0017,0873.9,-07.5,076,0188,1547273502 84,0011,0015,0874.2,-07.1,077,0191,1547273799 84,0013,0017,0874.2,-06.8,076,0189,1547274102 84,0012,0016,0874.1,-06.7,076,0175,1547274400 82,0012,0016,0874.1,-06.7,076,0177,1547274700 84,0012,0016,0873.9,-06.6,076,0173,1547275000 84,0012,0016,0874.0,-06.7,075,0162,1547275300 84,0013,0017,0874.0,-06.8,076,0178,1547275599 84,0012,0016,0873.9,-06.8,076,0169,1547275899 84,0012,0016,0873.8,-07.1,076,0191,1547276199 84,0010,0013,0873.7,-07.0,076,0175,1547276499 84,0012,0016,0873.9,-06.9,077,0176,1547276799 84,0011,0015,0873.9,-06.8,076,0184,1547277099 84,0011,0015,0874.0,-07.1,077,0177,1547277402 84,0013,0017,0873.8,-06.6,076,0180,1547277699 84,0014,0018,0873.8,-06.5,077,0186,1547278000 82,0013,0017,0874.1,-06.4,077,0189,1547278302 84,0012,0016,0874.2,-06.3,077,0184,1547278600 82,0011,0015,0873.8,-06.2,077,0180,1547278900 84,0010,0013,0874.1,-06.0,077,0178,1547279200 86,0022,0029,0874.0,-06.0,077,0187,1547279500 84,0009,0012,0873.6,-05.8,077,0194,1547279800 84,0017,0023,0873.9,-05.8,077,0181,1547280102 86,0009,0012,0873.7,-05.5,077,0172,1547280399 84,0010,0013,0874.0,-05.3,077,0204,1547280699 84,0009,0012,0873.6,-05.1,077,0192,1547280999 82,0009,0012,0873.7,-05.1,076,0190,1547281299 82,0009,0012,0873.5,-05.1,075,0174,1547281600 84,0011,0015,0873.7,-04.8,074,0180,1547281900 82,0010,0013,0873.7,-04.8,074,0181,1547282200 84,0010,0013,0873.8,-04.9,074,0177,1547282500 82,0009,0012,0873.6,-04.6,074,0213,1547282800 84,0009,0012,0873.8,-04.3,072,0158,1547283100 84,0008,0011,0873.6,-04.4,072,0193,1547283400 84,0010,0013,0873.5,-04.4,071,0210,1547283700 84,0010,0013,0873.5,-04.4,070,0178,1547283999 84,0010,0013,0873.4,-04.2,069,0158,1547284299 82,0011,0015,0873.5,-04.1,070,0176,1547284600 82,0007,0010,0873.5,-03.6,068,0166,1547284899 82,0008,0011,0873.0,-03.3,069,0191,1547285200 82,0009,0012,0873.1,-03.1,066,0185,1547285500 86,0008,0011,0873.2,-03.1,067,0148,1547285800 82,0009,0012,0873.1,-03.1,069,0157,1547286100 82,0013,0017,0873.1,-02.8,068,0175,1547286400 82,0013,0017,0871.7,-02.2,059,0181,1547294499 82,0008,0011,0871.9,-02.2,060,0173,1547294799 99,0008,0011,0871.9,-02.1,059,0167,1547295099 82,0013,0017,0871.9,-02.0,058,0169,1547295399 84,0010,0013,0871.8,-01.6,050,0181,1547295699 82,0014,0018,0871.8,-02.4,062,0182,1547296000 82,0012,0016,0872.1,-02.2,059,0160,1547296300 82,0009,0012,0871.8,-02.2,060,0174,1547296600 82,0009,0012,0871.6,-02.3,058,0165,1547296900 84,0016,0022,0872.0,-02.9,065,0201,1547297800 84,0028,0038,0871.8,-03.0,066,0170,1547298099 82,0031,0043,0872.0,-02.6,060,0187,1547298399 82,0028,0038,0872.1,-02.5,058,0194,1547298699 82,0007,0010,0872.1,-02.5,057,0171,1547298999 82,0011,0015,0871.8,-02.7,062,0184,1547299300 82,0017,0023,0871.6,-02.8,062,0151,1547299600 82,0012,0016,0871.5,-02.8,062,0176,1547299900 82,0007,0010,0871.8,-02.9,062,0176,1547300200 82,0007,0010,0871.6,-03.2,062,0160,1547301400 84,0006,0008,0871.6,-03.4,064,0176,1547302299 84,0005,0007,0871.5,-03.4,062,0144,1547302599 82,0005,0007,0871.5,-03.3,060,0193,1547302900 84,0006,0008,0871.7,-03.5,062,0172,1547303200 84,0005,0007,0871.7,-03.5,063,0180,1547303500 99,0006,0008,0871.3,-03.7,064,0172,1547303800 84,0006,0008,0871.3,-03.6,064,0180,1547304100 84,0088,0118,0871.3,-03.6,064,0192,1547304400 82,0008,0011,0871.6,-03.8,065,0175,1547304700 82,0006,0008,0871.6,-03.8,062,0177,1547305000 99,0010,0013,0871.3,-04.1,068,0172,1547305303 82,0009,0012,0871.4,-04.1,068,0169,1547305600 99,0008,0011,0871.8,-04.2,067,0184,1547305902 82,0008,0011,0871.7,-04.2,068,0186,1547306200 99,0011,0015,0871.7,-04.3,069,0184,1547306500 99,0012,0016,0871.7,-04.3,067,0184,1547307100 84,0015,0021,0871.7,-04.5,067,0167,1547307400 84,0013,0017,0871.8,-04.5,068,0171,1547307700 84,0015,0021,0871.7,-04.8,068,0178,1547308000 84,0014,0018,0871.6,-04.7,068,0174,1547308300 82,0014,0018,0871.9,-04.8,068,0191,1547308600 82,0014,0018,0872.1,-04.7,068,0179,1547308900 84,0014,0018,0871.7,-04.9,067,0168,1547309200 84,0011,0015,0871.9,-04.9,068,0178,1547309500 84,0010,0013,0871.9,-04.9,065,0175,1547309800 84,0008,0011,0872.1,-04.8,062,0193,1547310100 82,0009,0012,0872.0,-05.1,066,0189,1547310400 84,0008,0011,0872.1,-05.1,063,0162,1547310700 80,0010,0013,0872.1,-04.9,062,0183,1547311000 84,0009,0012,0871.9,-04.7,062,0173,1547311300 84,0008,0011,0872.1,-04.8,061,0162,1547311600 84,0008,0011,0872.0,-04.8,062,0172,1547311900 82,0008,0011,0872.0,-04.8,063,0171,1547312200 84,0009,0012,0872.2,-04.9,060,0191,1547312500 86,0009,0012,0871.8,-04.9,062,0202,1547312800 82,0009,0012,0872.0,-05.1,061,0186,1547313100 84,0008,0011,0872.0,-05.1,059,0185,1547313400 86,0007,0010,0871.8,-05.3,062,0177,1547313700 84,0008,0011,0871.9,-05.2,061,0162,1547314000 82,0006,0008,0872.0,-05.3,058,0173,1547314302 84,0006,0008,0871.8,-05.2,057,0189,1547314600 82,0007,0010,0872.1,-05.3,057,0170,1547314900 84,0006,0008,0872.2,-05.4,055,0166,1547315200 82,0007,0010,0872.2,-05.4,055,0155,1547315500 84,0025,0034,0872.1,-05.3,055,0179,1547315800 84,0009,0012,0872.0,-05.4,057,0165,1547316100 84,0014,0018,0872.0,-05.6,058,0187,1547316400 82,0076,0102,0872.1,-05.5,059,0176,1547316700 82,0090,0121,0871.9,-05.6,061,0164,1547317000 84,0053,0071,0872.0,-05.6,065,0194,1547317300 84,0120,0161,0871.8,-05.7,066,0165,1547317600 84,0047,0064,0872.1,-05.8,067,0173,1547317900 84,0097,0130,0872.3,-05.8,067,0168,1547318200 84,0098,0132,0872.4,-06.1,068,0195,1547318500 82,0046,0063,0872.2,-06.0,068,0155,1547318800 82,0007,0010,0872.0,-06.0,069,0175,1547319100 82,0006,0008,0872.4,-06.0,070,0164,1547319400 84,0005,0007,0872.2,-06.2,070,0172,1547320000 82,0005,0007,0872.3,-06.2,070,0158,1547320300 84,0005,0007,0872.4,-06.2,071,0174,1547320600 82,0005,0007,0872.4,-06.1,071,0154,1547320900 99,0006,0008,0872.3,-06.1,071,0174,1547321200 84,0005,0007,0872.1,-06.1,071,0181,1547321500 84,0005,0007,0871.8,-06.1,072,0201,1547321800 84,0006,0008,0871.9,-06.1,072,0181,1547322100 84,0004,0006,0872.2,-06.0,072,0184,1547322400 84,0006,0008,0872.0,-06.0,072,0152,1547322700 84,0005,0007,0871.8,-06.1,072,0190,1547323000 84,0004,0006,0871.8,-06.0,073,0190,1547323600 86,0006,0008,0871.9,-06.0,073,0193,1547323900 82,0005,0007,0871.9,-05.9,073,0171,1547324200 84,0006,0008,0871.9,-05.9,072,0175,1547324500 86,0005,0007,0872.1,-05.9,072,0170,1547324800 82,0008,0011,0871.6,-05.9,073,0173,1547325100 84,0006,0008,0871.5,-05.9,073,0154,1547325400 80,0005,0007,0871.6,-05.8,073,0168,1547325700 84,0006,0008,0871.6,-05.8,073,0146,1547326000 84,0005,0007,0871.4,-05.8,073,0185,1547326300 84,0005,0007,0871.5,-05.8,072,0183,1547326600 80,0006,0008,0871.5,-05.8,073,0152,1547326900 84,0006,0008,0871.7,-05.8,072,0177,1547327200 82,0006,0008,0871.6,-05.8,072,0189,1547327500 84,0006,0008,0871.6,-05.8,072,0175,1547327800 82,0005,0007,0871.6,-05.8,072,0184,1547328100 82,0005,0007,0871.7,-05.7,072,0179,1547328700 84,0005,0007,0871.7,-05.7,073,0157,1547329300 84,0004,0006,0871.6,-05.7,073,0161,1547329600 84,0005,0007,0871.6,-05.8,073,0157,1547329900 84,0005,0007,0871.8,-05.7,073,0174,1547330200 82,0004,0006,0871.6,-05.8,073,0175,1547330500 80,0006,0008,0871.6,-05.6,073,0184,1547330800 84,0005,0007,0871.8,-05.7,073,0168,1547331100 84,0006,0008,0871.7,-05.7,073,0189,1547331400 84,0006,0008,0871.6,-05.7,073,0193,1547331700 84,0004,0006,0871.4,-05.6,073,0169,1547332000 84,0004,0006,0871.4,-05.6,074,0180,1547332300 86,0004,0006,0871.0,-05.5,073,0182,1547332600 84,0004,0006,0871.5,-05.4,073,0200,1547332900 84,0003,0005,0871.4,-05.4,073,0175,1547333200 86,0003,0005,0871.4,-05.4,073,0164,1547333500 82,0003,0005,0871.6,-05.4,074,0197,1547333800 84,0005,0007,0871.7,-05.3,073,0173,1547334100 80,0003,0005,0871.7,-05.2,073,0173,1547334400 82,0002,0003,0871.5,-05.2,073,0163,1547334700 84,0003,0005,0871.4,-05.2,073,0174,1547335000 84,0004,0006,0871.4,-05.1,073,0169,1547335300 84,0004,0006,0871.4,-05.1,073,0193,1547335600 82,0005,0007,0871.6,-05.0,074,0160,1547335900 84,0004,0006,0871.4,-05.1,074,0147,1547336200 82,0003,0005,0871.5,-05.1,074,0123,1547336500 84,0004,0006,0871.3,-05.1,074,0157,1547336800 84,0005,0007,0871.3,-05.2,074,0159,1547337100 82,0004,0006,0871.3,-05.2,074,0172,1547337400 84,0003,0005,0871.3,-05.2,073,0186,1547337700 82,0004,0006,0871.3,-05.1,073,0174,1547338000 84,0003,0005,0871.3,-05.2,074,0164,1547338300 84,0004,0006,0871.3,-05.2,073,0164,1547338600 82,0005,0007,0871.4,-05.0,073,0177,1547338900 82,0003,0005,0871.3,-05.1,072,0179,1547339200 82,0002,0003,0871.4,-05.2,072,0187,1547339500 82,0003,0005,0871.4,-05.1,072,0180,1547339800 84,0002,0003,0871.4,-05.1,072,0176,1547340100 84,0003,0005,0871.4,-05.2,072,0167,1547340400 82,0002,0003,0871.5,-05.1,072,0172,1547340700 82,0003,0005,0871.5,-05.1,072,0165,1547341000 82,0002,0003,0871.7,-05.0,072,0165,1547341300 82,0003,0005,0871.4,-05.1,072,0163,1547341600 84,0002,0003,0871.3,-05.2,072,0170,1547341900 82,0002,0003,0871.4,-05.1,072,0198,1547342200 82,0003,0005,0871.4,-05.2,072,0178,1547342500 84,0002,0003,0871.4,-05.1,072,0155,1547342800 82,0003,0005,0871.2,-05.2,073,0167,1547343100 82,0003,0005,0871.2,-05.2,072,0165,1547343400 82,0002,0003,0870.9,-05.1,072,0182,1547343700 84,0002,0003,0871.1,-05.3,072,0180,1547344000 84,0003,0005,0870.9,-05.2,072,0179,1547344300 82,0002,0003,0870.9,-05.3,072,0174,1547344600 82,0002,0003,0870.7,-05.0,072,0167,1547344900 84,0002,0003,0870.6,-05.3,072,0178,1547345200 82,0003,0005,0870.5,-05.1,071,0155,1547345500 82,0002,0003,0870.5,-05.5,072,0159,1547345800 84,0002,0003,0870.1,-05.6,072,0166,1547346100 84,0003,0005,0870.1,-05.6,073,0172,1547346400 84,0002,0003,0870.1,-05.5,073,0185,1547346700 84,0002,0003,0870.1,-05.5,072,0187,1547347000 86,0002,0003,0870.1,-05.5,072,0179,1547347300 84,0002,0003,0870.1,-05.4,072,0170,1547347600 84,0002,0003,0870.2,-05.4,072,0175,1547347900 86,0002,0003,0870.1,-05.5,072,0180,1547348200 84,0003,0005,0870.1,-05.6,072,0157,1547348500 84,0002,0003,0870.2,-05.2,072,0181,1547348800 80,0002,0003,0870.0,-05.6,072,0165,1547349100 84,0002,0003,0869.7,-05.5,072,0167,1547349400 86,0002,0003,0869.6,-05.5,072,0196,1547350000 84,0002,0003,0869.9,-05.7,072,0164,1547350300 84,0002,0003,0869.7,-05.7,072,0156,1547350600 84,0003,0005,0869.7,-05.7,072,0163,1547350900 84,0002,0003,0869.8,-05.7,072,0185,1547351200 82,0003,0005,0869.8,-05.7,071,0151,1547351500 82,0003,0005,0869.7,-05.6,072,0179,1547351800 84,0002,0003,0869.9,-05.7,072,0159,1547352100 82,0003,0005,0869.9,-05.6,072,0146,1547352700 84,0003,0005,0870.0,-05.8,072,0167,1547353000 84,0003,0005,0870.1,-05.7,071,0206,1547353300 84,0002,0003,0870.0,-06.1,072,0154,1547353600 82,0003,0005,0870.0,-05.8,073,0167,1547353900 84,0003,0005,0869.8,-05.8,073,0169,1547354200 84,0003,0005,0870.0,-05.8,074,0157,1547354500 82,0003,0005,0870.0,-05.8,074,0157,1547354800 84,0003,0005,0870.0,-05.8,074,0190,1547355100 82,0005,0007,0870.2,-05.7,074,0161,1547355400 84,0003,0005,0869.9,-05.9,074,0183,1547355700 84,0004,0006,0870.0,-05.7,074,0145,1547356000 84,0004,0006,0869.8,-05.9,074,0157,1547356300 82,0003,0005,0870.1,-05.9,074,0178,1547356600 82,0004,0006,0870.3,-06.0,074,0182,1547356900 84,0004,0006,0870.3,-06.0,075,0180,1547357200 84,0005,0007,0870.3,-06.1,075,0199,1547357500 84,0005,0007,0870.2,-06.0,075,0180,1547357800 84,0004,0006,0870.0,-06.1,075,0180,1547358100 84,0006,0008,0870.1,-06.1,076,0169,1547358400 84,0007,0010,0870.1,-06.1,076,0193,1547358700 82,0006,0008,0870.1,-06.1,076,0173,1547359000 84,0006,0008,0870.5,-05.9,076,0152,1547359300 82,0005,0007,0870.3,-06.0,076,0192,1547359600 84,0006,0008,0870.4,-05.9,076,0176,1547359900 82,0007,0010,0870.5,-05.7,076,0165,1547360200 82,0006,0008,0870.6,-05.8,076,0183,1547360500 82,0007,0010,0870.6,-05.9,076,0174,1547360800 80,0008,0011,0870.4,-05.9,076,0188,1547361100 84,0006,0008,0870.6,-05.9,075,0165,1547361400 84,0007,0010,0870.3,-05.7,076,0193,1547361700 82,0006,0008,0870.5,-05.9,075,0169,1547362000 84,0006,0008,0870.6,-06.0,075,0198,1547362300 82,0011,0015,0870.5,-05.9,076,0152,1547362600 84,0008,0011,0870.5,-06.0,075,0159,1547362900 84,0009,0012,0870.4,-06.0,076,0173,1547363200 86,0007,0010,0870.7,-05.7,075,0168,1547363500 84,0014,0018,0870.8,-05.8,074,0166,1547363800 84,0009,0012,0870.6,-05.6,075,0144,1547364100 86,0008,0011,0870.5,-05.7,074,0156,1547364400 86,0008,0011,0870.8,-05.8,074,0172,1547364700 84,0007,0010,0870.5,-05.7,075,0157,1547365000 86,0007,0010,0870.5,-05.6,074,0177,1547365300 84,0007,0010,0870.8,-05.7,073,0156,1547365600 86,0008,0011,0870.6,-05.7,073,0182,1547365900 86,0007,0010,0870.6,-05.7,072,0182,1547366200 86,0010,0013,0870.3,-05.5,072,0156,1547366500 86,0008,0011,0870.5,-05.4,072,0170,1547366800 86,0008,0011,0870.6,-05.4,072,0169,1547367100 86,0008,0011,0870.5,-05.3,072,0190,1547367400 86,0010,0013,0870.4,-05.4,070,0171,1547367700 86,0006,0008,0870.5,-05.2,070,0176,1547368000 82,0009,0012,0870.6,-05.2,071,0169,1547368300 84,0007,0010,0870.4,-05.0,070,0185,1547368600 84,0007,0010,0870.1,-05.0,070,0176,1547368900 86,0007,0010,0870.4,-05.1,070,0163,1547369200 84,0009,0012,0870.2,-05.2,070,0194,1547369500 84,0008,0011,0870.2,-05.0,070,0177,1547369800 86,0007,0010,0870.1,-05.0,069,0167,1547370100 84,0007,0010,0870.5,-04.8,070,0178,1547370400 86,0008,0011,0870.1,-04.6,069,0175,1547370703 84,0007,0010,0870.2,-04.5,068,0212,1547371000 84,0014,0018,0870.1,-04.4,068,0174,1547371300 86,0007,0010,0870.1,-04.3,066,0197,1547371600 88,0051,0069,0870.0,-04.1,067,0166,1547371900 84,0020,0027,0869.8,-04.0,067,0178,1547372200 86,0009,0012,0869.7,-03.7,066,0169,1547372500 86,0009,0012,0870.0,-03.6,065,0184,1547372800 86,0007,0010,0870.1,-03.2,061,0168,1547373100 84,0009,0012,0869.4,-03.2,063,0172,1547374900 84,0009,0012,0869.1,-03.2,063,0191,1547375200 84,0014,0018,0869.3,-02.2,060,0165,1547375500 84,0046,0063,0869.0,-02.9,063,0191,1547376700 84,0008,0011,0869.0,-02.9,064,0161,1547377000 84,0008,0011,0869.0,-03.2,064,0183,1547379100 84,0012,0016,0869.0,-03.4,064,0177,1547379400 82,0015,0021,0869.3,-03.2,065,0173,1547379703 80,0007,0010,0869.2,-03.1,065,0169,1547380000 84,0046,0063,0869.1,-03.2,065,0208,1547380300 82,0016,0022,0869.0,-03.3,065,0202,1547380600 84,0008,0011,0869.1,-03.2,065,0172,1547380900 80,0012,0016,0868.6,-03.0,066,0178,1547381800 84,0018,0024,0868.6,-03.1,066,0158,1547382100 84,0032,0044,0868.8,-02.9,064,0147,1547383000 82,0030,0042,0868.5,-03.0,066,0176,1547383300 82,0028,0038,0868.4,-03.0,065,0173,1547383600 82,0019,0026,0868.8,-03.0,065,0187,1547383900 82,0013,0017,0868.4,-03.0,066,0185,1547384200 80,0016,0022,0868.4,-03.1,067,0149,1547384500 82,0025,0034,0868.3,-03.2,065,0196,1547384800 82,0017,0023,0868.1,-03.0,065,0179,1547385100 84,0011,0015,0868.2,-03.0,066,0143,1547385400 84,0008,0011,0868.1,-03.0,066,0183,1547385700 84,0031,0043,0868.2,-03.1,066,0192,1547386000 86,0013,0017,0868.1,-03.1,066,0202,1547386300 84,0015,0021,0868.2,-03.2,067,0199,1547386600 84,0011,0015,0868.1,-03.3,067,0163,1547386900 84,0014,0018,0867.8,-03.4,066,0175,1547387200 84,0015,0021,0868.0,-03.5,067,0173,1547387500 84,0018,0024,0868.2,-03.5,068,0170,1547387800 84,0015,0021,0867.9,-03.5,067,0189,1547388100 84,0016,0022,0868.2,-03.5,068,0175,1547388400 84,0016,0022,0868.1,-03.5,069,0178,1547388700 84,0016,0022,0868.4,-03.6,069,0167,1547389000 84,0015,0021,0868.1,-03.7,068,0169,1547389300 84,0012,0016,0868.1,-03.8,069,0160,1547389600 84,0019,0026,0867.8,-03.8,069,0172,1547389900 84,0015,0021,0868.0,-03.9,070,0188,1547390200 99,0014,0018,0868.0,-03.9,069,0194,1547390500 84,0015,0021,0867.8,-03.9,070,0180,1547390800 84,0015,0021,0867.9,-03.9,069,0187,1547391100 84,0015,0021,0867.8,-03.9,069,0201,1547391400 84,0011,0015,0867.8,-03.8,069,0179,1547391700 84,0011,0015,0867.9,-03.8,069,0175,1547392000 84,0010,0013,0868.1,-03.7,069,0185,1547392300 84,0011,0015,0868.1,-03.8,070,0188,1547392600 84,0010,0013,0867.8,-03.8,069,0173,1547392900 82,0013,0017,0867.8,-03.8,070,0207,1547393200 84,0008,0011,0868.0,-03.7,071,0172,1547393500 84,0008,0011,0868.0,-03.8,071,0147,1547393800 80,0006,0008,0868.2,-03.7,071,0190,1547394100 82,0007,0010,0867.9,-03.7,072,0167,1547394400 84,0007,0010,0868.2,-03.8,071,0162,1547394700 84,0006,0008,0867.5,-03.9,071,0175,1547395000 84,0005,0007,0867.8,-03.7,071,0188,1547395300 84,0006,0008,0867.8,-03.6,071,0179,1547395600 80,0005,0007,0868.0,-03.8,071,0179,1547395900 84,0005,0007,0867.7,-03.9,070,0179,1547396200 84,0005,0007,0868.0,-03.8,070,0181,1547396500 80,0006,0008,0867.7,-03.7,071,0185,1547396800 84,0006,0008,0867.9,-03.8,069,0189,1547397100 84,0006,0008,0867.8,-03.8,070,0182,1547397400 84,0006,0008,0867.8,-03.8,070,0151,1547397700 84,0006,0008,0867.5,-03.8,069,0171,1547398000 84,0035,0048,0867.4,-03.7,070,0158,1547398300 84,0008,0011,0867.4,-03.7,068,0186,1547398600 82,0164,0220,0867.6,-03.6,069,0164,1547398900 84,0007,0010,0867.7,-03.6,068,0189,1547399200 84,0007,0010,0867.5,-03.5,069,0162,1547399500 84,0005,0007,0867.6,-03.6,069,0196,1547399800 84,0006,0008,0867.7,-03.5,069,0184,1547400100 84,0007,0010,0867.7,-03.5,068,0185,1547400400 80,0006,0008,0867.6,-03.5,069,0181,1547400700 82,0010,0013,0867.7,-03.5,069,0170,1547401000 84,0007,0010,0867.7,-03.5,069,0167,1547401300 84,0008,0011,0867.4,-03.4,069,0178,1547401600 84,0008,0011,0867.4,-03.4,070,0182,1547401900 84,0009,0012,0867.4,-03.4,070,0174,1547402200 84,0007,0010,0867.3,-03.4,070,0165,1547402500 82,0007,0010,0867.3,-03.4,070,0163,1547402800 84,0008,0011,0867.4,-03.3,071,0187,1547403100 80,0006,0008,0867.4,-03.4,068,0184,1547403400 84,0007,0010,0867.7,-03.4,070,0203,1547403700 84,0007,0010,0867.3,-03.4,069,0191,1547404000 84,0007,0010,0867.5,-03.4,069,0161,1547404300 84,0006,0008,0867.3,-03.3,070,0169,1547404600 84,0007,0010,0867.5,-03.3,070,0187,1547404900 84,0008,0011,0867.6,-03.2,070,0168,1547405200 84,0006,0008,0867.7,-03.3,068,0158,1547405800 82,0007,0010,0867.8,-03.4,069,0186,1547406100 84,0007,0010,0867.4,-03.3,070,0182,1547406400 86,0010,0013,0867.8,-03.2,069,0179,1547406700 84,0007,0010,0867.5,-03.4,069,0185,1547407000 84,0005,0007,0867.4,-03.3,068,0161,1547407300 86,0006,0008,0867.7,-03.2,069,0162,1547407600 84,0006,0008,0867.7,-03.1,070,0178,1547407900 84,0005,0007,0867.6,-03.1,069,0176,1547408200 84,0007,0010,0867.3,-02.9,070,0180,1547408500 84,0006,0008,0867.5,-03.1,070,0174,1547408800 84,0005,0007,0867.3,-02.9,070,0172,1547409100 80,0007,0010,0867.3,-03.0,069,0180,1547409400 84,0005,0007,0867.4,-03.0,069,0159,1547409700 84,0006,0008,0867.6,-02.9,070,0179,1547410000 84,0006,0008,0867.3,-02.9,070,0200,1547410300 84,0006,0008,0867.5,-02.9,070,0184,1547410600 84,0005,0007,0866.9,-02.8,071,0195,1547410900 84,0008,0011,0866.9,-02.7,071,0155,1547411200 84,0007,0010,0866.9,-02.8,071,0201,1547411500 84,0007,0010,0867.0,-02.7,070,0182,1547411800 84,0006,0008,0867.1,-02.7,071,0164,1547412100 84,0005,0007,0867.0,-02.7,071,0178,1547412400 84,0007,0010,0867.0,-02.6,071,0177,1547412700 84,0007,0010,0866.8,-02.6,071,0155,1547413000 84,0007,0010,0867.1,-02.7,071,0160,1547413300 84,0005,0007,0867.0,-02.8,072,0193,1547413600 84,0007,0010,0866.9,-02.9,072,0179,1547413900 84,0008,0011,0866.8,-02.8,072,0189,1547414200 84,0007,0010,0866.9,-02.9,071,0162,1547414500 84,0006,0008,0866.5,-03.0,071,0170,1547414800 84,0006,0008,0866.5,-03.0,071,0179,1547415100 80,0008,0011,0866.6,-02.9,072,0169,1547415400 84,0005,0007,0866.6,-03.0,072,0153,1547415700 84,0005,0007,0866.1,-02.9,073,0170,1547416000 86,0006,0008,0866.2,-03.0,073,0175,1547416300 84,0005,0007,0866.1,-03.0,073,0182,1547416600 84,0006,0008,0866.0,-03.1,073,0174,1547416900 84,0006,0008,0866.0,-03.0,073,0170,1547417200 84,0006,0008,0865.9,-03.1,073,0187,1547417500 84,0005,0007,0866.0,-03.3,073,0162,1547417800 84,0004,0006,0865.8,-03.3,072,0182,1547418100 84,0004,0006,0865.6,-03.3,073,0155,1547418400 84,0004,0006,0865.7,-03.3,073,0185,1547418700 86,0004,0006,0865.5,-03.4,073,0182,1547419000 84,0005,0007,0865.2,-03.3,073,0188,1547419300 84,0003,0005,0865.2,-03.2,073,0172,1547419600 80,0004,0006,0865.3,-03.4,073,0181,1547419900 84,0004,0006,0865.4,-03.6,073,0185,1547420200 84,0003,0005,0865.2,-03.5,073,0174,1547420500 82,0004,0006,0865.0,-03.5,074,0181,1547420800 84,0004,0006,0865.0,-03.5,073,0160,1547421100 84,0003,0005,0865.2,-03.6,073,0172,1547421400 86,0003,0005,0865.0,-03.3,073,0173,1547421700 84,0004,0006,0865.1,-03.5,073,0163,1547422000 84,0004,0006,0865.0,-03.5,072,0183,1547422300 84,0004,0006,0865.0,-03.5,073,0182,1547422600 84,0003,0005,0865.2,-03.7,073,0159,1547422900 84,0005,0007,0864.9,-03.7,073,0173,1547423200 86,0004,0006,0864.7,-03.9,073,0163,1547423500 84,0004,0006,0864.6,-03.8,073,0174,1547423800 84,0003,0005,0864.8,-03.8,073,0169,1547424100 80,0003,0005,0864.6,-03.8,072,0165,1547424400 84,0003,0005,0864.6,-04.0,073,0165,1547424700 84,0003,0005,0864.6,-03.7,072,0169,1547425000 82,0003,0005,0864.3,-03.9,072,0167,1547425300 84,0003,0005,0864.4,-03.9,072,0214,1547425600 84,0002,0003,0864.7,-04.0,072,0156,1547425900 80,0003,0005,0864.4,-03.7,071,0179,1547426200 84,0003,0005,0864.5,-03.8,071,0155,1547426500 84,0003,0005,0864.5,-03.8,071,0167,1547426800 86,0003,0005,0864.2,-03.9,071,0183,1547427100 84,0003,0005,0864.1,-03.9,071,0185,1547427400 86,0003,0005,0864.3,-04.0,071,0180,1547427700 86,0003,0005,0864.3,-04.0,071,0187,1547428000 84,0003,0005,0864.1,-04.1,071,0158,1547428300 84,0003,0005,0863.9,-03.9,070,0178,1547428600 80,0002,0003,0864.2,-03.7,068,0163,1547428900 84,0003,0005,0863.9,-03.9,070,0173,1547429200 86,0003,0005,0863.8,-04.1,071,0169,1547429500 86,0003,0005,0864.1,-04.0,070,0170,1547429800 84,0003,0005,0864.0,-04.2,071,0156,1547430100 84,0003,0005,0863.7,-04.2,070,0166,1547430400 86,0003,0005,0863.5,-04.1,070,0167,1547430700 84,0003,0005,0863.6,-03.9,070,0165,1547431000 86,0002,0003,0863.7,-03.8,069,0175,1547431300 84,0002,0003,0863.7,-03.9,069,0179,1547431600 84,0003,0005,0863.4,-03.8,069,0182,1547431900 84,0003,0005,0863.4,-03.9,070,0174,1547432200 84,0003,0005,0863.5,-04.0,069,0173,1547432500 86,0003,0005,0863.6,-04.0,069,0184,1547432800 84,0002,0003,0863.3,-03.9,069,0168,1547433100 84,0003,0005,0863.2,-04.0,070,0167,1547433400 84,0003,0005,0863.2,-04.2,069,0180,1547433700 84,0003,0005,0863.4,-04.1,070,0178,1547434000 84,0003,0005,0863.5,-04.1,070,0180,1547434300 84,0002,0003,0863.3,-04.2,070,0190,1547434600 84,0003,0005,0863.4,-04.2,070,0200,1547434900 84,0002,0003,0862.9,-04.1,068,0184,1547435200 84,0003,0005,0863.1,-04.2,068,0187,1547435500 84,0002,0003,0863.0,-03.9,067,0167,1547435800 84,0003,0005,0862.9,-04.0,068,0164,1547436100 86,0003,0005,0863.1,-04.2,069,0180,1547436400 84,0003,0005,0862.8,-04.1,068,0177,1547436700 84,0002,0003,0862.7,-04.1,068,0168,1547437000 84,0003,0005,0863.0,-04.0,067,0155,1547437300 84,0003,0005,0863.2,-04.3,069,0195,1547437600 84,0003,0005,0862.9,-04.1,067,0175,1547437903 84,0002,0003,0862.9,-04.0,067,0166,1547438200 84,0002,0003,0862.7,-03.9,066,0188,1547438500 84,0002,0003,0862.7,-04.2,068,0165,1547438800 84,0002,0003,0862.5,-04.0,067,0182,1547439100 86,0002,0003,0862.7,-04.2,068,0193,1547439400 84,0002,0003,0862.2,-03.9,067,0178,1547439700 84,0002,0003,0862.5,-04.2,068,0199,1547440000 84,0002,0003,0862.6,-04.2,069,0173,1547440300 84,0002,0003,0862.3,-04.1,068,0191,1547440600 84,0002,0003,0862.6,-04.1,069,0159,1547440900 84,0002,0003,0862.4,-04.0,068,0159,1547441200 84,0002,0003,0862.4,-04.1,068,0173,1547441500 84,0002,0003,0862.1,-04.0,068,0187,1547441800 84,0002,0003,0862.5,-04.2,069,0186,1547442100 84,0002,0003,0862.4,-04.2,069,0154,1547442400 84,0002,0003,0862.4,-04.3,068,0197,1547442700 86,0002,0003,0862.4,-04.2,070,0189,1547443000 84,0002,0003,0862.3,-04.1,069,0191,1547443300 84,0002,0003,0862.4,-04.0,069,0200,1547443600 82,0002,0003,0862.4,-03.9,069,0191,1547443900 84,0002,0003,0862.5,-04.0,068,0193,1547444200 84,0002,0003,0862.4,-04.1,068,0183,1547444500 84,0002,0003,0862.2,-04.0,068,0172,1547444800 84,0002,0003,0862.4,-04.0,068,0179,1547445100 84,0002,0003,0862.3,-03.9,068,0178,1547445400 84,0002,0003,0862.3,-03.9,068,0182,1547445700 84,0002,0003,0862.6,-03.8,066,0176,1547446000 80,0003,0005,0862.2,-03.7,066,0183,1547446300 84,0003,0005,0862.3,-03.6,065,0183,1547446600 84,0003,0005,0862.3,-03.6,065,0163,1547446900 86,0002,0003,0862.3,-03.5,066,0168,1547447200 84,0002,0003,0862.2,-03.7,067,0181,1547447500 86,0003,0005,0862.4,-03.5,065,0182,1547447800 84,0003,0005,0862.0,-03.4,066,0151,1547448100 84,0004,0006,0862.5,-03.5,068,0181,1547448400 84,0003,0005,0862.1,-03.3,064,0176,1547448700 84,0006,0008,0862.5,-03.4,066,0174,1547449000 84,0006,0008,0862.5,-03.5,066,0177,1547449300 84,0004,0006,0862.2,-03.2,064,0171,1547449600 84,0003,0005,0862.3,-03.2,064,0200,1547449900 84,0003,0005,0862.3,-02.6,060,0195,1547450200 84,0003,0005,0862.3,-02.8,063,0177,1547450500 86,0004,0006,0862.7,-02.3,059,0167,1547450800 84,0002,0003,0862.7,-02.5,061,0189,1547451100 84,0003,0005,0862.8,-02.6,062,0156,1547451400 84,0005,0007,0862.5,-02.6,062,0186,1547451700 84,0003,0005,0862.7,-02.5,061,0180,1547452000 99,0002,0003,0862.6,-01.8,054,0195,1547452300 84,0003,0005,0862.4,-02.1,058,0276,1547452585 84,0003,0005,0862.5,-01.3,052,0191,1547452885 84,0003,0005,0862.2,-01.4,055,0186,1547453185 84,0003,0005,0862.6,-01.5,058,0163,1547453485 80,0003,0005,0862.3,-01.5,055,0183,1547453785 84,0004,0006,0862.2,-01.4,056,0183,1547454085 84,0002,0003,0862.7,-01.4,056,0166,1547454385 82,0002,0003,0862.5,-00.5,049,0175,1547454685 84,0003,0005,0862.5,-00.8,055,0178,1547454985 84,0002,0003,0862.8,-00.2,048,0174,1547455285 84,0004,0006,0862.4,-00.9,059,0193,1547455585 84,0004,0006,0862.5,-00.4,053,0165,1547455885 84,0002,0003,0862.6,-00.0,048,0173,1547456185 84,0002,0003,0862.7,+00.0,048,0210,1547456485 84,0002,0003,0862.7,-00.0,053,0194,1547456785 86,0005,0007,0862.6,+00.1,050,0183,1547457085 84,0003,0005,0862.6,+00.1,055,0181,1547457385 84,0004,0006,0862.4,+00.2,055,0179,1547457685 84,0005,0007,0862.3,+00.3,056,0171,1547457985 84,0006,0008,0862.3,+00.2,059,0184,1547458285 84,0004,0006,0862.5,-00.0,056,0174,1547458585 84,0004,0006,0862.4,+00.2,057,0193,1547458885 82,0004,0006,0862.4,+00.5,058,0181,1547459185 84,0003,0005,0862.4,+02.2,046,0176,1547459485 82,0004,0006,0862.6,+02.9,046,0169,1547459785 82,0003,0005,0862.3,+03.0,047,0165,1547460085 82,0003,0005,0862.5,+02.4,043,0161,1547460385 82,0003,0005,0862.2,+01.8,044,0202,1547460688 80,0002,0003,0862.1,+01.8,045,0147,1547460985 82,0004,0006,0862.1,+01.8,048,0179,1547461285 82,0003,0005,0862.4,+01.5,047,0192,1547461585 80,0003,0005,0862.1,+01.6,044,0181,1547461885 84,0003,0005,0862.2,+01.6,046,0181,1547462185 82,0003,0005,0862.3,+01.5,050,0183,1547462485 82,0002,0003,0862.2,+01.5,046,0183,1547462785 82,0003,0005,0862.0,+01.5,048,0173,1547463085 82,0002,0003,0861.9,+01.3,047,0174,1547463385 82,0003,0005,0862.1,+01.4,049,0173,1547463685 82,0004,0006,0861.8,+01.3,049,0165,1547463985 80,0003,0005,0862.0,+01.3,051,0173,1547464285 84,0003,0005,0862.0,+01.2,051,0177,1547464585 84,0004,0006,0861.9,+01.2,050,0189,1547464885 84,0004,0006,0861.9,+00.9,048,0180,1547465185 82,0004,0006,0862.0,+00.7,050,0181,1547465485 84,0004,0006,0861.8,+00.7,052,0184,1547465785 82,0004,0006,0862.1,+00.6,052,0180,1547466085 84,0003,0005,0862.2,+00.7,054,0184,1547466385 82,0005,0007,0861.9,+00.5,050,0160,1547466685 82,0003,0005,0861.9,+00.5,050,0184,1547466985 84,0004,0006,0861.9,+00.5,051,0189,1547467285 80,0004,0006,0862.0,+00.5,051,0178,1547467585 82,0004,0006,0862.2,+00.6,054,0178,1547467885 82,0004,0006,0862.2,+00.7,052,0184,1547468185 84,0004,0006,0862.0,+00.9,055,0157,1547468485 82,0004,0006,0862.0,+01.0,056,0188,1547468785 82,0003,0005,0862.0,+01.0,055,0186,1547469085 84,0004,0006,0862.1,+01.0,054,0188,1547469385 82,0004,0006,0861.9,+00.9,051,0183,1547469685 82,0004,0006,0861.8,+01.2,056,0178,1547469985 82,0004,0006,0861.9,+01.0,056,0196,1547470285 82,0004,0006,0861.7,+01.0,056,0205,1547470585 80,0004,0006,0861.7,+01.1,056,0180,1547470885 84,0006,0008,0861.9,+00.9,056,0155,1547471185 82,0004,0006,0861.7,+00.6,057,0191,1547471485 80,0005,0007,0861.8,+01.0,059,0188,1547471785 82,0005,0007,0862.0,+01.0,058,0188,1547472085 82,0004,0006,0862.0,+00.8,060,0175,1547472385 82,0006,0008,0862.0,+00.8,058,0190,1547472685 82,0006,0008,0862.0,+00.6,058,0181,1547472985 84,0006,0008,0862.5,+00.4,059,0185,1547473285 82,0005,0007,0862.3,+00.3,062,0176,1547473885 82,0006,0008,0862.3,+00.3,060,0171,1547474185 82,0008,0011,0862.2,+00.3,061,0171,1547474485 82,0005,0007,0862.3,+00.3,062,0171,1547474785 82,0005,0007,0862.2,+00.3,060,0193,1547475085 82,0005,0007,0862.0,+00.2,061,0168,1547475385 82,0005,0007,0862.4,+00.3,061,0179,1547475685 82,0008,0011,0862.2,+00.2,062,0187,1547475985 82,0006,0008,0862.2,+00.1,062,0186,1547476285 82,0006,0008,0862.3,+00.1,061,0184,1547476585 82,0007,0010,0862.3,+00.2,060,0165,1547476885 82,0006,0008,0862.7,+00.1,060,0186,1547477185 80,0005,0007,0862.2,-00.2,065,0189,1547477485 82,0007,0010,0862.4,-00.2,066,0206,1547477785 82,0006,0008,0862.3,-00.1,064,0199,1547478085 80,0006,0008,0862.3,-00.2,065,0178,1547478385 82,0006,0008,0862.6,-00.0,064,0176,1547478685 82,0006,0008,0862.4,+00.1,065,0177,1547478985 82,0009,0012,0862.5,+00.2,063,0180,1547479285 82,0005,0007,0862.7,+00.1,065,0170,1547479585 84,0005,0007,0862.7,+00.1,064,0172,1547479885 82,0005,0007,0862.5,+00.3,063,0181,1547480185 99,0004,0006,0862.5,+00.3,063,0181,1547480485 82,0004,0006,0862.5,+00.3,063,0176,1547480785 82,0005,0007,0862.7,+00.3,061,0183,1547481085 82,0006,0008,0862.7,+00.3,063,0175,1547481385 82,0005,0007,0862.6,+00.6,060,0154,1547481685 82,0005,0007,0862.6,+00.4,061,0199,1547481985 82,0005,0007,0862.7,+00.3,062,0199,1547482285 84,0006,0008,0862.9,+00.3,063,0197,1547482585 82,0007,0010,0863.1,+00.2,063,0189,1547482885 82,0005,0007,0862.8,+00.2,063,0162,1547483185 84,0005,0007,0862.7,+00.1,063,0163,1547483485 84,0005,0007,0863.0,+00.1,066,0199,1547483785 82,0006,0008,0862.8,+00.1,065,0183,1547484085 84,0006,0008,0862.9,+00.1,066,0198,1547484385 84,0010,0013,0862.9,+00.1,065,0169,1547484685 80,0009,0012,0862.8,+00.1,065,0168,1547484985 82,0020,0027,0863.2,+00.1,065,0180,1547485285 82,0059,0079,0863.1,+00.1,066,0182,1547485585 84,0058,0078,0863.3,+00.1,066,0197,1547485885 82,0007,0010,0863.5,+00.1,067,0184,1547486185 82,0005,0007,0863.2,+00.0,067,0158,1547486485 82,0006,0008,0863.0,-00.2,067,0191,1547486785 84,0005,0007,0863.4,-00.3,068,0188,1547487085 80,0006,0008,0863.4,-00.3,068,0174,1547487385 84,0006,0008,0863.2,-00.4,070,0179,1547487685 82,0005,0007,0863.4,-00.3,070,0169,1547487985 82,0006,0008,0863.3,-00.4,070,0168,1547488285 84,0006,0008,0863.5,-00.4,072,0186,1547488585 82,0005,0007,0863.6,-00.5,072,0195,1547488885 84,0005,0007,0863.5,-00.5,072,0178,1547489185 80,0005,0007,0863.6,-00.5,072,0174,1547489485 82,0007,0010,0863.7,-00.6,072,0187,1547489785 82,0006,0008,0863.5,-00.7,072,0158,1547490085 86,0006,0008,0863.5,-00.7,072,0186,1547490385 84,0005,0007,0863.3,-00.7,073,0184,1547490685 84,0005,0007,0863.5,-00.8,072,0189,1547490985 84,0007,0010,0863.7,-00.7,073,0175,1547491285 84,0007,0010,0863.5,-00.8,072,0184,1547491585 82,0007,0010,0863.8,-00.8,072,0159,1547491885 84,0007,0010,0863.9,-00.8,072,0173,1547492185 84,0007,0010,0863.8,-00.9,072,0156,1547492485 84,0007,0010,0863.7,-00.9,072,0168,1547492785 84,0006,0008,0863.7,-01.0,071,0169,1547493085 84,0006,0008,0863.8,-01.0,072,0181,1547493385 84,0008,0011,0864.0,-00.9,072,0178,1547493685 84,0008,0011,0863.8,-01.0,072,0176,1547493985 84,0006,0008,0864.3,-01.0,072,0166,1547494285 84,0007,0010,0864.2,-01.0,071,0152,1547494585 84,0006,0008,0864.2,-01.1,071,0179,1547494885 84,0007,0010,0863.9,-01.2,071,0163,1547495185 82,0006,0008,0864.1,-01.2,071,0165,1547495485 82,0011,0015,0864.4,-01.1,072,0191,1547495785 84,0005,0007,0864.1,-01.2,071,0166,1547496085 84,0007,0010,0864.1,-01.2,072,0166,1547496385 84,0005,0007,0864.1,-01.2,071,0156,1547496985 84,0006,0008,0864.3,-01.2,072,0162,1547497285 84,0006,0008,0864.2,-01.2,072,0168,1547497585 82,0007,0010,0864.3,-01.2,072,0197,1547497885 84,0006,0008,0864.5,-01.3,072,0153,1547498185 82,0006,0008,0864.5,-01.3,072,0161,1547498485 84,0007,0010,0864.6,-01.3,073,0181,1547498785 84,0006,0008,0864.5,-01.3,072,0189,1547499085 82,0007,0010,0864.6,-01.3,073,0196,1547499385 80,0006,0008,0864.5,-01.3,072,0167,1547499685 84,0006,0008,0864.5,-01.3,073,0194,1547499985 84,0006,0008,0864.6,-01.3,072,0200,1547500285 82,0006,0008,0864.4,-01.4,072,0182,1547500585 84,0006,0008,0864.4,-01.4,073,0176,1547500885 84,0007,0010,0864.3,-01.4,072,0198,1547501185 80,0006,0008,0864.4,-01.3,072,0165,1547501485 84,0007,0010,0864.5,-01.3,072,0173,1547501785 84,0006,0008,0864.3,-01.4,072,0165,1547502085 84,0006,0008,0864.2,-01.4,072,0183,1547502385 86,0007,0010,0864.3,-01.4,070,0185,1547502685 84,0006,0008,0864.0,-01.6,071,0177,1547502985 84,0006,0008,0863.9,-01.6,070,0170,1547503285 84,0006,0008,0864.4,-01.7,070,0147,1547503585 84,0007,0010,0864.0,-01.7,071,0177,1547503885 84,0007,0010,0864.2,-01.8,071,0192,1547504185 84,0008,0011,0864.2,-01.8,069,0177,1547504485 84,0007,0010,0864.3,-01.9,069,0173,1547504785 84,0007,0010,0864.1,-02.0,069,0167,1547505085 84,0008,0011,0864.2,-01.9,069,0146,1547505385 84,0008,0011,0863.9,-02.0,070,0158,1547505685 84,0008,0011,0864.1,-02.0,071,0181,1547505985 86,0009,0012,0864.1,-02.0,072,0143,1547506285 86,0009,0012,0864.1,-02.0,072,0182,1547506585 84,0009,0012,0864.3,-02.1,072,0188,1547506885 84,0010,0013,0864.1,-02.3,073,0182,1547507185 84,0012,0016,0864.2,-02.1,073,0172,1547507485 84,0010,0013,0864.1,-02.2,073,0173,1547507785 84,0010,0013,0864.1,-02.2,073,0177,1547508085 86,0010,0013,0864.3,-02.3,072,0173,1547508385 84,0009,0012,0864.2,-02.4,073,0160,1547508685 84,0010,0013,0864.2,-02.4,074,0169,1547508985 84,0009,0012,0864.3,-02.6,074,0180,1547509285 84,0009,0012,0864.2,-02.6,073,0218,1547509585 84,0008,0011,0864.3,-02.6,072,0175,1547509885 80,0010,0013,0864.5,-02.8,071,0199,1547510185 84,0008,0011,0864.5,-02.9,070,0179,1547510485 84,0009,0012,0864.3,-02.8,070,0180,1547510785 88,0008,0011,0864.5,-03.0,070,0182,1547511085 84,0009,0012,0864.5,-02.8,071,0178,1547511385 84,0007,0010,0864.8,-03.1,067,0174,1547511685 84,0007,0010,0864.7,-03.1,067,0181,1547511985 84,0007,0010,0864.7,-03.2,067,0167,1547512285 82,0006,0008,0864.7,-03.5,065,0180,1547512585 82,0006,0008,0864.8,-03.4,066,0162,1547512885 82,0005,0007,0864.7,-03.7,064,0175,1547513185 84,0006,0008,0864.7,-03.7,064,0171,1547513485 88,0006,0008,0864.9,-03.8,062,0175,1547513788 84,0004,0006,0864.7,-04.0,062,0188,1547514085 84,0006,0008,0864.5,-03.8,061,0161,1547514385 82,0006,0008,0864.7,-03.8,063,0193,1547514685 84,0004,0006,0864.6,-03.9,063,0162,1547514985 82,0006,0008,0864.5,-03.9,061,0170,1547515285 84,0007,0010,0864.5,-03.9,059,0174,1547515585 84,0005,0007,0864.6,-04.0,060,0168,1547515885 84,0004,0006,0864.7,-04.0,060,0183,1547516185 80,0005,0007,0864.4,-04.1,059,0178,1547516485 84,0005,0007,0864.3,-04.2,058,0190,1547516785 84,0004,0006,0864.5,-04.2,058,0190,1547517085 82,0007,0010,0864.7,-04.4,057,0143,1547517385 82,0004,0006,0864.7,-04.2,057,0161,1547517685 84,0005,0007,0864.5,-04.3,056,0183,1547517985 80,0004,0006,0864.2,-04.3,054,0176,1547518285 84,0005,0007,0864.4,-04.2,053,0166,1547518585 84,0005,0007,0864.7,-04.4,054,0164,1547518885 80,0004,0006,0864.5,-04.4,053,0156,1547519185 84,0005,0007,0864.4,-04.3,054,0204,1547519488 84,0003,0005,0864.8,-04.3,053,0168,1547519785 84,0003,0005,0864.7,-04.2,050,0180,1547520085 84,0004,0006,0864.7,-04.2,050,0158,1547520385 84,0002,0003,0864.2,-04.2,049,0186,1547520685 84,0003,0005,0864.2,-04.2,049,0201,1547520985 84,0004,0006,0864.3,-04.1,047,0171,1547521285 84,0003,0005,0864.4,-04.1,045,0157,1547521585 80,0003,0005,0864.1,-04.2,048,0157,1547521885 84,0003,0005,0864.0,-04.2,046,0171,1547522185 84,0003,0005,0864.3,-04.1,047,0181,1547522485 86,0003,0005,0864.4,-04.1,044,0178,1547522785 84,0003,0005,0864.3,-04.1,044,0192,1547523085 84,0002,0003,0864.2,-04.2,048,0190,1547523385 78,0003,0005,0864.7,-04.3,045,0155,1547523685 84,0003,0005,0864.3,-04.4,049,0177,1547523985 84,0003,0005,0864.3,-04.4,048,0175,1547524285 80,0003,0005,0864.4,-04.4,049,0160,1547524585 84,0003,0005,0864.5,-04.4,045,0172,1547524885 84,0002,0003,0864.5,-04.4,044,0154,1547525185 78,0004,0006,0864.6,-04.4,043,0186,1547525485 84,0003,0005,0864.6,-04.5,045,0169,1547525785 84,0003,0005,0865.0,-04.5,043,0160,1547526085 82,0002,0003,0864.8,-04.6,043,0170,1547526385 82,0003,0005,0864.9,-04.6,045,0172,1547526685 84,0002,0003,0864.8,-04.6,043,0180,1547526985 82,0002,0003,0864.8,-04.6,043,0179,1547527285 84,0002,0003,0864.9,-04.6,043,0159,1547527585 84,0002,0003,0865.3,-04.7,043,0183,1547527885 86,0002,0003,0864.7,-04.7,042,0173,1547528185 82,0002,0003,0864.8,-04.7,043,0168,1547528485 82,0003,0005,0865.2,-04.8,042,0178,1547528785 84,0003,0005,0865.2,-04.8,045,0182,1547529085 84,0003,0005,0864.8,-04.9,046,0189,1547529385 84,0002,0003,0865.2,-04.9,042,0180,1547529685 84,0002,0003,0865.0,-05.0,045,0163,1547529985 82,0003,0005,0865.2,-05.1,043,0159,1547530285 82,0002,0003,0865.2,-05.2,042,0164,1547530585 82,0003,0005,0865.2,-05.1,044,0168,1547530885 84,0002,0003,0865.6,-05.3,043,0179,1547531185 82,0002,0003,0865.5,-05.3,044,0181,1547531485 84,0002,0003,0865.5,-05.4,047,0193,1547531785 82,0003,0005,0865.4,-05.5,045,0177,1547532085 82,0003,0005,0865.4,-05.5,045,0193,1547532385 84,0003,0005,0865.4,-05.6,047,0179,1547532685 86,0003,0005,0865.5,-05.7,048,0164,1547532985 82,0005,0007,0865.5,-05.7,051,0195,1547533285 82,0003,0005,0865.7,-05.7,051,0188,1547533585 86,0003,0005,0865.6,-05.8,050,0157,1547533885 84,0004,0006,0865.7,-05.8,052,0185,1547534185 84,0004,0006,0865.8,-05.8,053,0177,1547534485 86,0004,0006,0866.0,-05.8,055,0190,1547534785 84,0004,0006,0865.9,-06.0,056,0183,1547535085 82,0004,0006,0865.9,-06.0,056,0183,1547535385 80,0004,0006,0866.0,-06.0,056,0195,1547535685 84,0004,0006,0865.9,-06.0,057,0158,1547535985 84,0004,0006,0866.0,-06.0,059,0195,1547536285 84,0007,0010,0865.9,-05.9,059,0171,1547536585 84,0004,0006,0866.2,-06.0,058,0156,1547536885 84,0005,0007,0866.1,-06.0,058,0193,1547537185 84,0004,0006,0866.6,-06.0,059,0168,1547537485 84,0005,0007,0866.1,-06.1,059,0197,1547537785 84,0006,0008,0866.0,-06.1,060,0186,1547538085 84,0004,0006,0866.3,-06.0,060,0176,1547538385 82,0005,0007,0866.3,-06.1,061,0173,1547538685 84,0006,0008,0866.4,-06.1,060,0154,1547538985 84,0005,0007,0866.0,-06.0,060,0194,1547539285 84,0005,0007,0866.1,-06.0,060,0155,1547539585 84,0008,0011,0866.3,-05.9,062,0171,1547539885 84,0006,0008,0866.5,-05.9,061,0177,1547540185 84,0005,0007,0866.5,-05.8,062,0165,1547540485 86,0006,0008,0866.6,-05.8,063,0179,1547540785 82,0005,0007,0866.3,-05.7,063,0172,1547541085 84,0006,0008,0866.7,-05.6,064,0178,1547541385 84,0006,0008,0866.7,-05.5,065,0176,1547541685 78,0004,0006,0866.7,-05.5,063,0165,1547541985 84,0004,0006,0866.7,-05.5,060,0151,1547542288 82,0005,0007,0866.7,-05.3,061,0170,1547542585 84,0006,0008,0866.5,-05.5,061,0196,1547542885 82,0005,0007,0866.7,-05.4,060,0191,1547543185 84,0004,0006,0866.7,-05.5,060,0176,1547543485 82,0004,0006,0866.5,-05.3,059,0165,1547543785 82,0004,0006,0866.9,-05.4,059,0172,1547544088 82,0005,0007,0866.6,-05.4,058,0182,1547544385 84,0004,0006,0866.7,-05.3,055,0163,1547544685 84,0005,0007,0866.5,-05.6,057,0175,1547544985 84,0004,0006,0866.7,-05.5,055,0175,1547545285 84,0004,0006,0866.4,-05.2,055,0166,1547545585 84,0004,0006,0866.7,-05.3,055,0163,1547545885 82,0004,0006,0866.7,-05.1,056,0159,1547546185 82,0004,0006,0866.5,-05.3,056,0198,1547546485 84,0005,0007,0866.5,-05.4,055,0189,1547546785 82,0006,0008,0866.4,-05.2,055,0145,1547547085 82,0004,0006,0866.5,-05.3,056,0173,1547547385 84,0004,0006,0866.3,-05.4,056,0167,1547547685 82,0006,0008,0866.5,-05.3,058,0187,1547547985 82,0005,0007,0866.3,-05.4,058,0164,1547548285 84,0005,0007,0866.5,-05.5,059,0164,1547548585 84,0004,0006,0866.4,-05.4,058,0170,1547548885 82,0004,0006,0866.3,-05.3,060,0146,1547549185 82,0005,0007,0866.4,-05.3,060,0161,1547549485 82,0004,0006,0866.6,-05.3,061,0195,1547549785 82,0005,0007,0866.6,-05.5,060,0172,1547550085 84,0005,0007,0866.4,-05.7,059,0185,1547550385 84,0005,0007,0866.5,-05.6,061,0198,1547550685 84,0005,0007,0866.5,-05.8,061,0165,1547550985 82,0007,0010,0866.3,-05.7,061,0183,1547551285 82,0004,0006,0866.5,-05.5,059,0185,1547551585 82,0007,0010,0866.4,-05.3,056,0170,1547551885 86,0004,0006,0866.9,-05.3,055,0179,1547552185 84,0005,0007,0866.6,-05.5,053,0166,1547552485 82,0004,0006,0866.7,-05.3,053,0182,1547552785 82,0003,0005,0866.5,-05.3,054,0180,1547553085 82,0004,0006,0866.8,-05.5,053,0187,1547553385 82,0003,0005,0866.9,-05.4,054,0181,1547553685 78,0004,0006,0867.2,-05.3,054,0162,1547553985 84,0006,0008,0866.9,-05.6,053,0169,1547554285 82,0004,0006,0867.2,-05.3,053,0185,1547554585 80,0005,0007,0867.2,-05.3,053,0183,1547554885 82,0004,0006,0867.1,-05.1,053,0169,1547555185 84,0004,0006,0867.3,-05.1,053,0153,1547555485 86,0004,0006,0867.3,-05.2,053,0191,1547555785 84,0004,0006,0867.3,-05.4,053,0180,1547556085 82,0004,0006,0867.1,-05.4,053,0176,1547556385 82,0004,0006,0867.6,-05.5,054,0197,1547556685 82,0004,0006,0867.4,-05.7,052,0180,1547556985 82,0005,0007,0867.7,-05.7,052,0183,1547557285 84,0004,0006,0867.6,-05.8,053,0188,1547557585 84,0005,0007,0867.8,-05.7,051,0174,1547557885 82,0004,0006,0867.6,-05.9,051,0162,1547558185 78,0005,0007,0867.6,-06.3,052,0173,1547558485 82,0006,0008,0867.6,-06.2,052,0183,1547558785 82,0005,0007,0867.7,-06.2,053,0180,1547559085 82,0004,0006,0867.6,-06.4,053,0159,1547559385 84,0006,0008,0867.7,-06.3,054,0189,1547559685 99,0004,0006,0867.6,-06.4,055,0165,1547559985 82,0004,0006,0867.4,-06.6,054,0161,1547560285 82,0005,0007,0867.5,-06.6,053,0158,1547560585 84,0006,0008,0867.6,-06.6,054,0198,1547560885 84,0004,0006,0867.8,-06.9,053,0164,1547561185 80,0005,0007,0868.0,-06.8,054,0191,1547561485 84,0004,0006,0867.9,-06.9,052,0195,1547561785 82,0004,0006,0867.9,-06.9,052,0183,1547562085 84,0004,0006,0868.1,-06.9,051,0176,1547562385 84,0005,0007,0868.1,-07.0,050,0163,1547562685 82,0006,0008,0868.3,-07.0,051,0166,1547562985 84,0004,0006,0868.1,-07.2,050,0157,1547563288 84,0005,0007,0868.0,-07.1,053,0147,1547563585 84,0004,0006,0868.0,-07.3,050,0171,1547563885 82,0014,0018,0868.3,-07.3,051,0183,1547564185 84,0005,0007,0868.4,-07.3,049,0167,1547564485 82,0006,0008,0868.6,-07.3,052,0169,1547564785 84,0007,0010,0868.4,-07.5,051,0166,1547565085 84,0005,0007,0868.5,-07.7,050,0180,1547565385 82,0004,0006,0868.7,-07.5,052,0168,1547565685 82,0004,0006,0868.5,-07.8,052,0194,1547565985 84,0005,0007,0868.8,-07.8,052,0170,1547566285 82,0006,0008,0868.8,-07.7,054,0173,1547566585 84,0005,0007,0868.8,-07.7,054,0150,1547566885 82,0005,0007,0868.9,-08.0,054,0183,1547567485 84,0004,0006,0868.8,-07.9,055,0184,1547567785 80,0006,0008,0869.0,-07.9,054,0187,1547568085 84,0007,0010,0869.0,-08.1,052,0174,1547568385 82,0003,0005,0869.4,-08.0,053,0157,1547568685 82,0004,0006,0869.5,-07.9,054,0164,1547568985 82,0004,0006,0869.3,-08.1,052,0178,1547569285 82,0005,0007,0869.4,-08.0,052,0175,1547569585 82,0006,0008,0869.4,-08.0,053,0163,1547569885 82,0006,0008,0869.4,-08.1,052,0170,1547570185 84,0006,0008,0869.4,-08.1,053,0175,1547570486 82,0006,0008,0869.4,-08.1,052,0163,1547570785 84,0010,0013,0869.7,-08.0,053,0160,1547571085 82,0007,0010,0869.5,-08.2,053,0176,1547571385 84,0015,0021,0869.8,-08.1,053,0182,1547571685 82,0005,0007,0869.7,-08.2,052,0161,1547571985 84,0011,0015,0870.2,-08.2,054,0182,1547572285 84,0093,0124,0870.1,-08.0,058,0188,1547572585 84,0027,0037,0870.0,-08.1,059,0159,1547572885 84,0006,0008,0870.4,-08.2,059,0160,1547573186 82,0007,0010,0870.4,-08.2,061,0178,1547573485 84,0008,0011,0870.3,-08.1,062,0171,1547573785 86,0007,0010,0870.3,-08.2,061,0192,1547574085 84,0006,0008,0870.4,-08.2,063,0188,1547574385 82,0009,0012,0870.4,-08.2,063,0168,1547574685 78,0008,0011,0871.0,-08.2,064,0184,1547574985 84,0008,0011,0870.8,-08.4,064,0191,1547575285 82,0008,0011,0870.7,-08.4,065,0189,1547575585 84,0009,0012,0870.9,-08.4,066,0192,1547575885 84,0007,0010,0870.7,-08.4,066,0179,1547576185 84,0007,0010,0870.9,-08.5,067,0174,1547576485 82,0007,0010,0871.2,-08.4,067,0172,1547576785 86,0008,0011,0871.2,-08.5,067,0168,1547577085 84,0007,0010,0871.1,-08.6,068,0159,1547577388 84,0009,0012,0871.3,-08.6,068,0177,1547577685 84,0008,0011,0871.6,-08.8,068,0155,1547577985 84,0007,0010,0871.8,-08.6,069,0180,1547578285 84,0010,0013,0871.4,-08.8,069,0183,1547578585 84,0009,0012,0871.6,-08.7,069,0191,1547578885 84,0010,0013,0871.9,-08.6,069,0202,1547579185 82,0007,0010,0871.8,-08.9,069,0148,1547579485 84,0008,0011,0871.7,-08.7,070,0185,1547579785 82,0008,0011,0871.8,-08.6,069,0184,1547580086 84,0008,0011,0872.0,-08.6,069,0173,1547580385 84,0009,0012,0872.3,-08.5,069,0164,1547580685 84,0006,0008,0872.4,-08.6,068,0165,1547580988 84,0007,0010,0872.6,-08.5,068,0164,1547581285 84,0006,0008,0872.6,-08.5,068,0177,1547581585 84,0007,0010,0872.5,-08.6,067,0180,1547581885 82,0007,0010,0872.5,-08.6,067,0163,1547582185 82,0007,0010,0872.7,-08.5,067,0159,1547582485 84,0006,0008,0872.4,-08.7,067,0168,1547582785 86,0006,0008,0872.7,-08.6,066,0161,1547583088 82,0007,0010,0872.4,-08.7,066,0148,1547583385 84,0006,0008,0872.5,-08.6,066,0180,1547583685 80,0006,0008,0872.5,-08.6,066,0187,1547583986 82,0008,0011,0872.9,-08.5,066,0172,1547584285 84,0006,0008,0872.8,-08.5,065,0196,1547584586 84,0007,0010,0872.9,-08.5,065,0173,1547584885 82,0006,0008,0872.9,-08.5,066,0170,1547585185 84,0005,0007,0872.9,-08.4,065,0189,1547585486 84,0007,0010,0873.2,-08.2,066,0164,1547585786 84,0008,0011,0873.3,-08.2,065,0168,1547586086 84,0005,0007,0873.1,-08.3,065,0179,1547586385 84,0004,0006,0873.3,-08.2,065,0161,1547586686 84,0007,0010,0872.8,-08.0,066,0167,1547586985 84,0005,0007,0873.2,-08.2,064,0199,1547587285 82,0004,0006,0873.2,-08.2,065,0184,1547587586 82,0004,0006,0873.4,-08.2,065,0179,1547587886 84,0007,0010,0873.2,-08.3,064,0183,1547588186 82,0006,0008,0873.0,-08.2,065,0184,1547588486 84,0006,0008,0873.3,-08.3,064,0173,1547588785 84,0004,0006,0873.1,-08.3,064,0176,1547589086 82,0004,0006,0873.3,-08.2,063,0170,1547589386 82,0007,0010,0873.5,-08.1,063,0167,1547589686 86,0004,0006,0873.5,-08.1,062,0188,1547589986 84,0004,0006,0873.5,-08.0,062,0175,1547590285 84,0004,0006,0873.2,-08.0,061,0185,1547590585 80,0004,0006,0873.2,-08.0,060,0145,1547590886 84,0003,0005,0872.9,-08.1,062,0173,1547591186 82,0004,0006,0873.0,-08.1,061,0161,1547591486 84,0004,0006,0873.1,-08.1,060,0187,1547591786 82,0004,0006,0873.4,-08.2,061,0161,1547592086 84,0006,0008,0873.5,-08.1,061,0162,1547592386 84,0004,0006,0873.4,-08.1,059,0174,1547592686 82,0003,0005,0873.5,-08.0,059,0154,1547592986 82,0004,0006,0873.6,-08.0,059,0149,1547593286 84,0005,0007,0873.6,-08.1,059,0179,1547593586 84,0005,0007,0873.7,-08.0,060,0182,1547593886 82,0005,0007,0873.5,-08.0,060,0172,1547594185 82,0005,0007,0873.7,-08.0,060,0177,1547594486 84,0005,0007,0873.8,-08.0,059,0143,1547594786 82,0004,0006,0873.8,-07.9,060,0185,1547595086 84,0004,0006,0873.8,-07.9,059,0170,1547595386 84,0006,0008,0873.9,-07.9,059,0180,1547595686 84,0004,0006,0874.1,-07.8,058,0176,1547595986 82,0004,0006,0874.1,-07.8,058,0156,1547596286 84,0003,0005,0873.8,-07.8,058,0176,1547596586 82,0004,0006,0874.0,-07.8,059,0178,1547596886 84,0004,0006,0873.9,-07.7,059,0204,1547597186 82,0004,0006,0874.2,-07.7,058,0185,1547597486 82,0004,0006,0874.0,-07.5,058,0175,1547597786 84,0003,0005,0874.4,-07.3,059,0193,1547598086 84,0007,0010,0874.4,-07.3,059,0186,1547598386 84,0003,0005,0874.4,-07.3,059,0166,1547598686 84,0004,0006,0874.2,-07.0,061,0148,1547598986 84,0005,0007,0874.4,-06.9,061,0183,1547599286 84,0005,0007,0874.4,-06.7,061,0173,1547599586 84,0004,0006,0874.4,-06.7,062,0165,1547599886 84,0003,0005,0874.5,-06.7,062,0191,1547600186 82,0003,0005,0874.4,-06.6,061,0180,1547600486 80,0004,0006,0874.8,-06.5,061,0160,1547600786 82,0005,0007,0874.5,-06.5,060,0178,1547601086 82,0003,0005,0874.6,-06.4,062,0173,1547601386 84,0003,0005,0874.4,-06.3,063,0180,1547601686 84,0003,0005,0874.5,-06.4,062,0168,1547601986 84,0003,0005,0874.4,-06.2,063,0159,1547602286 82,0003,0005,0874.6,-06.1,064,0170,1547602586 82,0003,0005,0874.4,-06.0,063,0168,1547602886 82,0003,0005,0874.3,-06.0,064,0172,1547603186 80,0004,0006,0874.4,-05.8,065,0171,1547603486 82,0004,0006,0874.6,-05.8,065,0194,1547603786 82,0003,0005,0874.6,-05.8,066,0179,1547604086 78,0003,0005,0874.5,-05.8,065,0170,1547604386 84,0004,0006,0874.1,-05.8,065,0178,1547604686 82,0004,0006,0874.4,-05.8,065,0166,1547604986 84,0004,0006,0874.1,-05.7,066,0165,1547605286 82,0003,0005,0874.2,-05.6,067,0177,1547605586 82,0004,0006,0874.3,-05.7,067,0171,1547605886 80,0004,0006,0874.1,-05.6,067,0172,1547606186 82,0003,0005,0874.1,-05.6,067,0174,1547606486 82,0005,0007,0874.1,-05.5,067,0181,1547606786 80,0004,0006,0874.3,-05.5,066,0187,1547607086 84,0005,0007,0873.9,-05.4,066,0162,1547607386 82,0004,0006,0873.9,-05.4,066,0183,1547607686 86,0004,0006,0873.9,-05.3,066,0167,1547607986 82,0004,0006,0874.0,-05.3,067,0176,1547608286 82,0003,0005,0874.3,-05.2,067,0191,1547608586 84,0005,0007,0874.0,-05.1,067,0187,1547609186 82,0003,0005,0873.9,-05.0,066,0172,1547609486 84,0003,0005,0873.7,-05.0,066,0191,1547609786 82,0003,0005,0874.2,-04.8,065,0189,1547610086 84,0003,0005,0874.4,-04.8,066,0185,1547610386 78,0003,0005,0874.3,-04.8,066,0190,1547610686 82,0003,0005,0874.0,-04.7,066,0158,1547610986 84,0003,0005,0874.0,-04.6,064,0175,1547611286 84,0003,0005,0874.1,-04.5,064,0183,1547611586 84,0003,0005,0874.1,-04.4,065,0169,1547611886 84,0003,0005,0874.3,-04.4,064,0161,1547612186 86,0003,0005,0874.4,-04.3,064,0175,1547612486 84,0003,0005,0874.3,-04.2,063,0170,1547612786 82,0003,0005,0874.4,-04.1,063,0169,1547613086 84,0003,0005,0874.9,-04.2,064,0186,1547613386 82,0003,0005,0874.6,-04.1,063,0176,1547613686 82,0003,0005,0874.2,-04.0,063,0196,1547613986 78,0004,0006,0874.2,-04.0,063,0175,1547614286 82,0003,0005,0874.6,-03.9,063,0180,1547614586 82,0004,0006,0874.4,-03.9,063,0152,1547614886 84,0003,0005,0874.6,-03.8,062,0183,1547615186 82,0003,0005,0874.5,-03.9,064,0207,1547615486 82,0003,0005,0874.6,-03.8,063,0158,1547615786 82,0003,0005,0874.7,-03.8,064,0192,1547616086 82,0003,0005,0874.8,-03.7,063,0207,1547616386 84,0003,0005,0874.8,-03.8,063,0178,1547616686 84,0003,0005,0874.7,-03.8,062,0168,1547616986 82,0003,0005,0874.9,-03.8,061,0166,1547617286 82,0004,0006,0874.7,-03.8,062,0168,1547617586 82,0004,0006,0874.7,-03.8,061,0161,1547617886 82,0004,0006,0874.8,-03.8,061,0156,1547618186 82,0003,0005,0874.8,-03.8,060,0177,1547618486 82,0004,0006,0874.7,-03.8,061,0177,1547618786 82,0003,0005,0874.8,-03.8,061,0194,1547619086 84,0004,0006,0875.0,-03.7,060,0165,1547619386 80,0003,0005,0874.8,-03.7,059,0184,1547619686 82,0003,0005,0875.4,-03.6,059,0187,1547619986 82,0003,0005,0875.2,-03.5,060,0153,1547620286 80,0003,0005,0875.1,-03.5,059,0179,1547620586 82,0004,0006,0875.3,-03.4,059,0194,1547620886 84,0004,0006,0875.2,-03.4,059,0183,1547621186 82,0003,0005,0875.1,-03.3,058,0174,1547621486 84,0003,0005,0875.2,-03.3,059,0177,1547621786 84,0004,0006,0875.2,-03.2,058,0156,1547622086 84,0003,0005,0875.5,-03.1,059,0180,1547622386 84,0006,0008,0875.3,-03.0,057,0179,1547622686 84,0003,0005,0875.2,-02.8,056,0171,1547622986 84,0005,0007,0875.3,-02.7,056,0181,1547623286 82,0002,0003,0875.5,-02.6,056,0167,1547623586 86,0002,0003,0875.3,-02.5,056,0170,1547623886 86,0002,0003,0875.5,-02.2,054,0159,1547624186 84,0003,0005,0875.3,-02.0,054,0159,1547624486 82,0003,0005,0875.4,-02.1,057,0173,1547624786 80,0003,0005,0875.4,-02.0,055,0182,1547625086 84,0003,0005,0875.6,-01.9,053,0160,1547625386 84,0004,0006,0875.7,-01.8,054,0156,1547625686 84,0005,0007,0875.7,-01.8,056,0184,1547625986 84,0003,0005,0875.9,-01.7,056,0166,1547626286 82,0003,0005,0875.6,-01.6,055,0168,1547626586 84,0003,0005,0875.9,-01.6,056,0156,1547626886 82,0002,0003,0875.8,-01.4,053,0160,1547627186 80,0003,0005,0875.6,-01.4,055,0163,1547627486 84,0003,0005,0876.0,-01.3,055,0162,1547627786 84,0003,0005,0875.9,-01.3,056,0183,1547628086 84,0003,0005,0876.1,-01.2,057,0211,1547628388 84,0002,0003,0876.0,-00.6,056,0192,1547628986 86,0002,0003,0875.9,-00.5,054,0166,1547629286 82,0003,0005,0876.0,-00.5,058,0149,1547629586 84,0002,0003,0875.7,-00.3,055,0194,1547629886 99,0003,0005,0875.8,+00.1,054,0182,1547630186 84,0003,0005,0875.6,+00.1,055,0151,1547630486 86,0003,0005,0875.6,+00.1,054,0169,1547630786 82,0002,0003,0875.8,+00.2,056,0146,1547631086 84,0002,0003,0875.7,+00.2,054,0158,1547631386 80,0003,0005,0875.5,+00.1,054,0166,1547631686 84,0003,0005,0875.4,+00.1,053,0165,1547631986 82,0004,0006,0875.5,+00.4,055,0178,1547632286 82,0003,0005,0875.3,+00.4,054,0155,1547632586 82,0003,0005,0875.5,+00.7,054,0189,1547632886 82,0004,0006,0875.7,+00.8,053,0183,1547633186 82,0003,0005,0875.4,+00.7,052,0153,1547633486 82,0004,0006,0875.5,+00.5,054,0177,1547633786 84,0004,0006,0875.5,+00.4,055,0191,1547634086 82,0004,0006,0875.5,+00.2,053,0174,1547634386 82,0003,0005,0875.4,+00.4,054,0166,1547634686 82,0004,0006,0875.2,+00.3,054,0185,1547634986 82,0004,0006,0875.3,+00.4,053,0169,1547635286 82,0004,0006,0875.1,+00.2,054,0169,1547635586 82,0005,0007,0875.0,+00.2,057,0151,1547635886 84,0004,0006,0875.0,+00.2,055,0178,1547636186 82,0004,0006,0875.3,-00.1,054,0175,1547636486 82,0003,0005,0875.4,-00.1,053,0169,1547636786 84,0003,0005,0875.2,-00.2,055,0167,1547637086 84,0004,0006,0875.2,-00.2,057,0180,1547637386 82,0005,0007,0875.0,+00.0,054,0179,1547637686 82,0004,0006,0874.7,+00.1,054,0157,1547637986 82,0005,0007,0874.8,+00.1,055,0181,1547638286 82,0004,0006,0874.8,+00.0,057,0175,1547638586 82,0003,0005,0874.9,+00.1,057,0163,1547638886 82,0004,0006,0875.2,+00.3,056,0164,1547639186 80,0003,0005,0874.9,+00.3,055,0180,1547639486 82,0004,0006,0875.0,+00.5,055,0181,1547639786 82,0002,0003,0875.0,+00.5,055,0177,1547640086 82,0003,0005,0875.3,+00.4,056,0178,1547640386 78,0004,0006,0875.0,+00.4,055,0157,1547640686 80,0003,0005,0875.0,+00.3,054,0168,1547640986 82,0004,0006,0875.0,+00.3,056,0186,1547641286 82,0004,0006,0875.1,+00.1,056,0198,1547641586 82,0003,0005,0874.8,+00.2,055,0165,1547641886 82,0004,0006,0875.1,+00.2,056,0179,1547642186 82,0003,0005,0874.7,+00.1,058,0167,1547642486 82,0004,0006,0875.0,+00.4,053,0183,1547642786 80,0003,0005,0875.1,+00.3,055,0170,1547643086 80,0003,0005,0875.0,+00.5,053,0171,1547643386 82,0002,0003,0874.8,+00.4,057,0181,1547643686 78,0002,0003,0875.2,+00.5,054,0170,1547643986 84,0002,0003,0875.0,+00.5,055,0177,1547644286 84,0002,0003,0875.1,+00.5,055,0183,1547644586 82,0003,0005,0875.2,+00.5,055,0176,1547644886 82,0003,0005,0875.3,+00.5,055,0170,1547645186 78,0003,0005,0875.4,+00.5,055,0195,1547645486 82,0003,0005,0875.4,+00.3,056,0190,1547645786 82,0002,0003,0875.3,+00.3,056,0196,1547646086 84,0003,0005,0875.3,+00.4,055,0171,1547646386 84,0003,0005,0875.8,+00.2,057,0170,1547646686 80,0003,0005,0875.6,+00.3,056,0181,1547646986 82,0003,0005,0875.6,+00.4,055,0181,1547647286 82,0003,0005,0875.9,+00.2,056,0171,1547647586 82,0003,0005,0875.7,+00.3,055,0154,1547647886 84,0003,0005,0876.1,+00.3,058,0179,1547648186 82,0003,0005,0875.9,+00.3,058,0171,1547648486 82,0003,0005,0876.0,+00.4,056,0200,1547648786 82,0003,0005,0876.1,+00.3,058,0186,1547649086 82,0003,0005,0876.1,+00.3,056,0165,1547649386 82,0003,0005,0876.1,+00.3,056,0176,1547649686 82,0003,0005,0875.9,+00.3,056,0197,1547649986 82,0003,0005,0876.4,+00.0,059,0177,1547650286 82,0003,0005,0876.5,+00.0,058,0179,1547650586 80,0003,0005,0876.3,+00.1,056,0176,1547650886 99,0003,0005,0876.3,+00.1,056,0188,1547651186 78,0003,0005,0876.4,+00.1,056,0166,1547651486 80,0003,0005,0876.3,+00.0,056,0193,1547651786 80,0003,0005,0876.5,+00.0,057,0155,1547652086 80,0003,0005,0876.5,-00.2,059,0195,1547652386 82,0003,0005,0876.7,-00.1,059,0155,1547652686 82,0003,0005,0876.7,+00.0,057,0165,1547652986 82,0004,0006,0876.7,-00.1,057,0167,1547653286 78,0003,0005,0876.5,-00.0,057,0180,1547653586 84,0003,0005,0876.9,-00.1,058,0186,1547653886 80,0003,0005,0877.0,+00.0,057,0165,1547654186 84,0003,0005,0877.0,-00.1,059,0155,1547654486 82,0003,0005,0876.9,-00.1,058,0157,1547654786 82,0003,0005,0877.1,-00.0,058,0193,1547655086 84,0003,0005,0877.3,+00.0,059,0166,1547655386 82,0003,0005,0877.2,+00.1,059,0178,1547655686 82,0003,0005,0877.2,+00.0,060,0164,1547655986 80,0003,0005,0877.3,+00.2,058,0175,1547656286 82,0003,0005,0877.4,+00.2,059,0197,1547656586 80,0003,0005,0877.2,-00.0,061,0181,1547656886 82,0003,0005,0877.2,-00.0,060,0151,1547657186 82,0003,0005,0877.5,+00.2,059,0168,1547657486 84,0003,0005,0877.5,+00.2,061,0153,1547657786 82,0002,0003,0877.5,+00.4,059,0167,1547658086 82,0002,0003,0877.3,+00.6,058,0194,1547658386 82,0003,0005,0877.4,+00.4,060,0159,1547658686 82,0003,0005,0877.3,+00.5,060,0176,1547658986 82,0004,0006,0877.5,+00.5,060,0180,1547659286 82,0003,0005,0877.2,+00.5,060,0182,1547659586 82,0003,0005,0877.4,+00.6,059,0179,1547659886 78,0002,0003,0877.5,+00.6,059,0155,1547660186 82,0002,0003,0877.3,+00.6,060,0184,1547660486 82,0003,0005,0877.9,+00.8,058,0166,1547660786 80,0003,0005,0877.8,+00.9,057,0167,1547661086 84,0003,0005,0877.8,+01.0,057,0173,1547661386 82,0003,0005,0877.9,+00.8,058,0179,1547661686 82,0004,0006,0877.9,+00.7,059,0173,1547661986 82,0003,0005,0877.8,+00.7,060,0162,1547662286 82,0002,0003,0878.1,+00.9,059,0173,1547662586 82,0003,0005,0877.9,+00.9,059,0156,1547662886 80,0003,0005,0878.2,+01.0,059,0179,1547663186 84,0002,0003,0878.1,+01.3,057,0189,1547663486 82,0002,0003,0878.2,+01.1,060,0176,1547663786 82,0004,0006,0878.3,+01.1,060,0200,1547664086 82,0013,0017,0878.4,+01.1,060,0182,1547664386 82,0007,0010,0878.2,+01.4,058,0169,1547664686 82,0349,0470,0878.4,+01.4,059,0171,1547664986 82,0090,0121,0878.3,+01.2,060,0195,1547665288 82,0003,0005,0878.1,+01.3,059,0168,1547665886 82,0004,0006,0878.3,+01.3,059,0187,1547666186 82,0002,0003,0878.3,+01.4,060,0188,1547666486 86,0002,0003,0878.6,+01.5,058,0159,1547666786 82,0005,0007,0878.6,+01.3,061,0174,1547667086 82,0007,0010,0878.6,+01.3,060,0162,1547667386 82,0004,0006,0878.7,+01.1,061,0169,1547667686 82,0002,0003,0878.6,+01.2,060,0164,1547667986 80,0003,0005,0878.8,+01.2,061,0175,1547668286 82,0004,0006,0878.7,+01.1,062,0167,1547668586 84,0004,0006,0879.0,+01.2,061,0169,1547668886 82,0004,0006,0878.7,+01.3,060,0185,1547669186 82,0003,0005,0879.4,+01.5,058,0182,1547669486 82,0003,0005,0879.4,+01.5,059,0157,1547669786 78,0004,0006,0879.0,+01.4,059,0195,1547670086 82,0004,0006,0879.4,+01.4,060,0178,1547670686 82,0003,0005,0879.1,+01.4,059,0175,1547670986 84,0003,0005,0879.2,+01.3,059,0164,1547671286 82,0004,0006,0879.4,+01.3,061,0147,1547671586 86,0004,0006,0879.5,+01.2,060,0165,1547671886 84,0004,0006,0879.3,+01.2,060,0152,1547672186 82,0004,0006,0879.5,+01.2,061,0172,1547672486 82,0003,0005,0879.4,+01.3,061,0164,1547672786 82,0003,0005,0879.2,+01.1,061,0171,1547673086 82,0003,0005,0879.3,+01.1,060,0161,1547673386 82,0003,0005,0879.1,+01.0,061,0161,1547673686 82,0005,0007,0879.1,+01.0,061,0182,1547673986 82,0003,0005,0879.1,+01.0,061,0152,1547674286 82,0003,0005,0879.6,+00.9,061,0175,1547674586 82,0007,0010,0879.2,+01.0,061,0192,1547674886 80,0003,0005,0879.4,+00.9,062,0164,1547675189 82,0003,0005,0879.3,+00.9,062,0170,1547675486 82,0003,0005,0879.6,+00.9,062,0170,1547675786 84,0003,0005,0879.5,+00.8,061,0173,1547676086 82,0004,0006,0879.1,+00.7,062,0172,1547676386 84,0003,0005,0879.2,+00.7,062,0156,1547676686 78,0002,0003,0879.2,+00.8,061,0172,1547676986 82,0002,0003,0879.2,+00.7,063,0164,1547677286 82,0003,0005,0879.6,+00.9,061,0184,1547677586 82,0003,0005,0879.6,+00.9,062,0192,1547677886 80,0003,0005,0879.5,+00.9,061,0173,1547678186 82,0004,0006,0879.5,+00.9,061,0190,1547678486 82,0003,0005,0879.3,+00.8,061,0172,1547678786 84,0003,0005,0879.3,+00.7,062,0152,1547679086 84,0002,0003,0879.1,+01.0,060,0175,1547679386 82,0003,0005,0879.1,+00.7,062,0154,1547679686 82,0003,0005,0879.2,+00.7,061,0166,1547679986 82,0002,0003,0878.9,+00.6,061,0167,1547680286 84,0002,0003,0879.0,+00.5,063,0158,1547680586 82,0002,0003,0878.9,+00.5,062,0170,1547680886 82,0003,0005,0878.9,+00.6,060,0171,1547681186 82,0003,0005,0879.4,+00.5,061,0187,1547681486 82,0002,0003,0879.0,+00.5,060,0179,1547681786 82,0004,0006,0879.1,+00.5,060,0175,1547682086 82,0002,0003,0879.2,+00.6,059,0198,1547682386 84,0002,0003,0879.1,+00.5,059,0171,1547682686 82,0003,0005,0879.3,+00.5,060,0178,1547682986 82,0002,0003,0879.2,+00.6,059,0179,1547683286 82,0002,0003,0879.3,+00.7,055,0164,1547683586 82,0003,0005,0879.3,+00.6,057,0164,1547683886 82,0002,0003,0879.4,+00.6,057,0191,1547684186 82,0002,0003,0879.6,+00.6,056,0185,1547684486 82,0002,0003,0879.6,+00.3,060,0164,1547684786 82,0002,0003,0879.6,+00.2,060,0167,1547685086 80,0002,0003,0879.5,+00.7,054,0162,1547685386 82,0002,0003,0879.6,+00.3,059,0146,1547685686 82,0002,0003,0879.8,+00.2,058,0154,1547685986 82,0002,0003,0879.7,+00.5,055,0146,1547686286 84,0002,0003,0879.8,+00.7,054,0171,1547686586 82,0002,0003,0880.0,+00.4,056,0183,1547686886 82,0002,0003,0879.7,+00.2,059,0188,1547687186 84,0002,0003,0879.6,+00.6,052,0180,1547687486 82,0002,0003,0879.5,+00.5,054,0161,1547687786 82,0002,0003,0879.6,+00.3,057,0184,1547688089 82,0002,0003,0879.6,+00.3,056,0158,1547688386 82,0002,0003,0879.4,+00.0,058,0167,1547688686 82,0002,0003,0879.4,+00.1,057,0163,1547688986 82,0002,0003,0879.8,+00.1,057,0173,1547689286 84,0003,0005,0879.6,+00.2,057,0170,1547689586 82,0002,0003,0879.4,+00.0,058,0173,1547689886 82,0002,0003,0879.5,+00.1,057,0163,1547690186 80,0002,0003,0879.3,+00.2,057,0183,1547690486 82,0002,0003,0879.3,+00.2,056,0182,1547690786 82,0002,0003,0879.4,+00.1,058,0164,1547691086 80,0002,0003,0879.2,-00.1,060,0167,1547691386 82,0003,0005,0879.1,-00.1,059,0190,1547691686 82,0003,0005,0879.1,-00.1,058,0195,1547691986 82,0002,0003,0879.2,+00.2,057,0206,1547692289 84,0002,0003,0879.4,+00.2,056,0194,1547692586 78,0002,0003,0879.5,+00.0,056,0157,1547692886 82,0003,0005,0879.5,+00.4,055,0182,1547693186 82,0002,0003,0879.1,-00.1,058,0177,1547693486 82,0003,0005,0879.5,-00.2,059,0177,1547693786 82,0002,0003,0879.2,-00.2,058,0165,1547694086 82,0002,0003,0879.2,-00.2,059,0173,1547694386 84,0003,0005,0879.3,-00.1,058,0175,1547694686 82,0002,0003,0879.2,-00.2,058,0170,1547694986 82,0002,0003,0879.5,+00.1,056,0184,1547695286 80,0002,0003,0879.3,-00.1,059,0174,1547695586 82,0002,0003,0879.3,+00.2,056,0167,1547695886 82,0003,0005,0879.5,+00.4,053,0193,1547696186 86,0002,0003,0879.4,+00.1,057,0177,1547696486 82,0002,0003,0879.5,+00.4,053,0193,1547696786 82,0003,0005,0879.6,+00.2,057,0162,1547697086 82,0003,0005,0879.4,+00.1,057,0160,1547697386 84,0002,0003,0879.2,-00.1,058,0190,1547697686 82,0002,0003,0879.4,+00.0,059,0198,1547697986 82,0002,0003,0879.4,+00.0,057,0187,1547698286 82,0002,0003,0879.3,-00.1,060,0191,1547698586 82,0002,0003,0879.1,-00.2,061,0195,1547698886 82,0002,0003,0879.0,-00.2,061,0184,1547699186 82,0002,0003,0879.1,+00.2,056,0197,1547699486 82,0002,0003,0879.1,-00.1,061,0195,1547699786 84,0002,0003,0879.3,+00.1,059,0163,1547700086 82,0002,0003,0879.4,+00.4,057,0174,1547700386 82,0002,0003,0879.4,+00.2,061,0184,1547700686 82,0002,0003,0879.6,+00.2,061,0201,1547700986 82,0002,0003,0879.3,+00.3,059,0169,1547701286 82,0002,0003,0879.3,+00.3,058,0198,1547701586 82,0002,0003,0879.2,+00.3,058,0157,1547701886 82,0002,0003,0879.6,+00.2,060,0175,1547702186 82,0002,0003,0879.5,+00.2,059,0173,1547702486 82,0002,0003,0879.1,+00.3,058,0189,1547702786 82,0002,0003,0879.6,+00.1,059,0204,1547703086 82,0002,0003,0879.3,+00.3,056,0160,1547703386 82,0002,0003,0879.4,+00.1,058,0185,1547703686 82,0002,0003,0879.4,+00.0,060,0180,1547703986 80,0002,0003,0879.4,-00.1,060,0154,1547704286 82,0002,0003,0879.6,-00.2,061,0178,1547704586 84,0002,0003,0879.7,-00.2,060,0175,1547704886 82,0003,0005,0879.7,-00.2,059,0172,1547705186 82,0003,0005,0879.6,-00.2,060,0169,1547705486 84,0002,0003,0879.7,-00.1,059,0176,1547705786 82,0004,0006,0879.6,-00.0,059,0166,1547706086 82,0003,0005,0879.4,+00.1,057,0199,1547706386 82,0003,0005,0879.7,+00.4,055,0166,1547706686 82,0004,0006,0879.5,+00.5,055,0164,1547706986 82,0004,0006,0879.6,+00.5,055,0143,1547707286 82,0003,0005,0879.6,+00.5,055,0165,1547707586 82,0002,0003,0879.7,+00.5,055,0176,1547707886 82,0020,0027,0879.8,+00.9,051,0150,1547708186 82,0002,0003,0879.7,+00.6,058,0188,1547708486 82,0003,0005,0879.6,+01.0,055,0194,1547708786 82,0003,0005,0879.9,+01.1,056,0202,1547709086 84,0003,0005,0880.0,+01.1,056,0190,1547709386 82,0004,0006,0879.9,+01.4,054,0179,1547709686 82,0004,0006,0880.1,+01.2,055,0155,1547709986 82,0008,0011,0879.9,+01.2,056,0162,1547710286 82,0003,0005,0880.1,+01.2,055,0187,1547710586 84,0014,0018,0879.9,+01.5,052,0139,1547710886 82,0003,0005,0880.0,+02.3,043,0174,1547711486 84,0014,0018,0880.2,+01.7,050,0169,1547711786 82,0035,0048,0880.5,+01.7,051,0181,1547712086 80,0003,0005,0880.4,+02.1,046,0168,1547712386 82,0003,0005,0880.4,+02.5,043,0188,1547712686 82,0097,0130,0880.6,+02.5,044,0151,1547712986 80,0005,0007,0880.3,+02.6,043,0169,1547713286 82,0003,0005,0880.6,+03.0,040,0175,1547713586 82,0003,0005,0880.5,+03.2,040,0177,1547713886 82,0002,0003,0880.2,+02.8,044,0206,1547714186 82,0027,0037,0880.3,+02.7,045,0166,1547714486 99,0009,0012,0880.6,+02.5,048,0182,1547714786 82,0003,0005,0880.4,+02.2,052,0176,1547715086 82,0008,0011,0880.4,+02.9,045,0168,1547715386 84,0002,0003,0880.3,+03.1,042,0175,1547715686 82,0002,0003,0880.2,+03.6,041,0183,1547715986 82,0003,0005,0880.3,+03.1,047,0176,1547716286 82,0003,0005,0880.4,+02.9,050,0166,1547716586 82,0004,0006,0880.4,+03.3,048,0150,1547716886 84,0002,0003,0880.0,+03.9,041,0156,1547717186 84,0004,0006,0880.1,+04.6,042,0176,1547717486 84,0003,0005,0880.2,+04.2,042,0190,1547717786 82,0002,0003,0880.1,+04.2,039,0182,1547718086 82,0003,0005,0880.2,+03.8,043,0174,1547718386 82,0005,0007,0880.3,+05.8,043,0162,1547718686 78,0003,0005,0880.3,+06.4,037,0179,1547718986 82,0003,0005,0880.1,+06.2,038,0176,1547719286 82,0006,0008,0880.2,+05.4,043,0202,1547719586 82,0004,0006,0880.0,+04.4,042,0186,1547719886 80,0005,0007,0879.7,+03.8,051,0169,1547720185 84,0011,0015,0879.8,+04.0,050,0176,1547720486 82,0004,0006,0879.6,+04.4,047,0186,1547720786 84,0007,0010,0879.8,+04.9,046,0173,1547721086 84,0005,0007,0879.9,+04.6,046,0190,1547721386 84,0005,0007,0879.5,+04.4,046,0165,1547721686 82,0006,0008,0879.7,+04.3,046,0192,1547721986 82,0005,0007,0879.9,+04.1,046,0182,1547722286 78,0006,0008,0879.4,+04.0,045,0174,1547722586 82,0010,0013,0879.6,+03.7,048,0190,1547722886 82,0009,0012,0879.3,+03.6,050,0171,1547723186 78,0008,0011,0879.3,+03.8,045,0184,1547723486 82,0005,0007,0879.2,+03.5,050,0189,1547723785 82,0006,0008,0879.2,+03.4,054,0178,1547724086 82,0005,0007,0879.4,+04.1,050,0175,1547724388 82,0005,0007,0879.3,+04.0,049,0174,1547724686 82,0006,0008,0879.3,+04.0,048,0197,1547724986 82,0005,0007,0879.0,+03.8,049,0187,1547725286 82,0006,0008,0879.1,+03.4,053,0183,1547725586 82,0007,0010,0879.1,+03.8,048,0182,1547725886 82,0007,0010,0878.9,+03.7,050,0154,1547726185 82,0006,0008,0879.1,+03.4,052,0167,1547726486 82,0007,0010,0878.9,+03.7,049,0192,1547726786 82,0007,0010,0879.0,+03.4,052,0161,1547727086 82,0010,0013,0878.9,+03.5,052,0177,1547727385 99,0009,0012,0878.8,+02.9,056,0171,1547727685 82,0008,0011,0879.0,+03.3,051,0163,1547727986 78,0009,0012,0879.1,+03.0,054,0183,1547728286 82,0008,0011,0879.2,+03.1,054,0182,1547728586 82,0008,0011,0879.2,+03.1,054,0183,1547728886 82,0007,0010,0879.2,+02.7,057,0161,1547729186 82,0007,0010,0879.2,+03.0,054,0196,1547729485 80,0008,0011,0879.0,+02.9,053,0198,1547729786 82,0006,0008,0879.1,+02.7,056,0177,1547730085 82,0006,0008,0878.8,+02.4,057,0181,1547730385 82,0006,0008,0879.2,+02.6,054,0162,1547730685 78,0005,0007,0878.9,+02.2,057,0169,1547730985 82,0004,0006,0879.0,+02.3,055,0179,1547731285 82,0004,0006,0878.8,+02.4,055,0163,1547731586 82,0004,0006,0878.8,+02.5,053,0191,1547731886 82,0004,0006,0878.7,+02.4,055,0165,1547732186 84,0004,0006,0878.8,+02.0,060,0169,1547732485 82,0005,0007,0879.0,+02.2,057,0167,1547732786 82,0007,0010,0878.8,+02.1,059,0179,1547733085 82,0005,0007,0878.6,+02.0,059,0178,1547733385 82,0005,0007,0878.6,+02.0,059,0138,1547733685 82,0005,0007,0878.6,+02.0,061,0159,1547733985 99,0005,0007,0878.6,+02.1,061,0148,1547734285 82,0006,0008,0878.7,+01.9,061,0169,1547734585 82,0005,0007,0878.9,+02.1,059,0172,1547734885 82,0006,0008,0878.6,+02.0,059,0183,1547735186 82,0008,0011,0878.7,+01.8,062,0173,1547735486 80,0013,0017,0878.6,+01.9,060,0168,1547735786 82,0021,0028,0878.9,+01.8,060,0179,1547736085 82,0015,0021,0878.9,+01.6,063,0189,1547736385 82,0003,0005,0878.8,+01.5,062,0177,1547736685 82,0004,0006,0878.6,+01.2,064,0183,1547736985 82,0004,0006,0878.7,+01.3,063,0179,1547737285 82,0003,0005,0878.6,+01.3,062,0200,1547737585 82,0004,0006,0878.7,+01.2,062,0204,1547737885 82,0005,0007,0878.8,+01.2,062,0190,1547738185 82,0006,0008,0878.8,+01.2,061,0180,1547738485 82,0005,0007,0878.6,+01.2,063,0192,1547738786 82,0006,0008,0878.7,+01.1,063,0167,1547739086 80,0006,0008,0878.7,+01.1,064,0156,1547739386 82,0004,0006,0879.1,+01.0,063,0176,1547739685 84,0004,0006,0878.9,+00.8,064,0171,1547739986 80,0003,0005,0878.9,+00.7,064,0200,1547740288 84,0003,0005,0878.9,+00.7,064,0176,1547740585 82,0005,0007,0879.1,+00.6,064,0160,1547740885 84,0005,0007,0879.0,+00.5,065,0193,1547741185 84,0004,0006,0878.8,+00.6,064,0157,1547741486 84,0004,0006,0879.1,+00.5,064,0193,1547741785 82,0004,0006,0878.9,+00.6,062,0208,1547742085 84,0003,0005,0879.2,+00.3,063,0171,1547742386 84,0003,0005,0879.2,+00.2,062,0181,1547742686 84,0003,0005,0879.2,+00.2,063,0168,1547742986 84,0002,0003,0879.4,+00.1,062,0181,1547743286 84,0002,0003,0879.6,+00.1,061,0159,1547743585 84,0002,0003,0879.1,+00.4,059,0179,1547743885 84,0002,0003,0879.5,+00.5,057,0177,1547744185 84,0003,0005,0879.1,+00.3,059,0162,1547744485 99,0003,0005,0879.4,+00.4,059,0173,1547744785 84,0004,0006,0878.9,+00.3,061,0161,1547745085 82,0007,0010,0879.3,+00.5,062,0170,1547745385 84,0007,0010,0879.3,+00.4,063,0169,1547745685 84,0006,0008,0879.2,+00.5,063,0183,1547745986 82,0005,0007,0879.0,+00.7,063,0171,1547746286 82,0006,0008,0879.2,+00.6,064,0155,1547746585 84,0004,0006,0879.0,+00.7,061,0158,1547746885 80,0005,0007,0879.0,+00.7,063,0173,1547747185 82,0004,0006,0879.0,+00.6,062,0170,1547747485 99,0004,0006,0879.1,+00.5,062,0184,1547747785 80,0004,0006,0879.1,+00.6,063,0175,1547748085 82,0003,0005,0879.3,+00.5,062,0191,1547748385 84,0005,0007,0879.4,+00.3,064,0177,1547748685 82,0003,0005,0879.1,+00.3,064,0180,1547748985 86,0004,0006,0879.1,+00.2,064,0177,1547749285 84,0004,0006,0879.4,+00.4,063,0183,1547749585 84,0004,0006,0879.4,+00.5,062,0182,1547749885 84,0004,0006,0879.1,+00.5,062,0198,1547750185 82,0004,0006,0879.0,+00.5,062,0166,1547750488 84,0003,0005,0879.4,+00.4,062,0172,1547750785 82,0003,0005,0879.1,+00.5,061,0172,1547751085 84,0003,0005,0879.2,+00.3,063,0191,1547751385 84,0003,0005,0879.1,+00.2,064,0167,1547751685 84,0004,0006,0879.3,+00.2,063,0176,1547751985 84,0004,0006,0879.5,+00.1,064,0181,1547752285 86,0004,0006,0879.3,+00.2,063,0179,1547752585 84,0003,0005,0879.3,+00.3,063,0154,1547752885 84,0003,0005,0879.3,+00.4,062,0178,1547753186 86,0004,0006,0879.3,+00.4,062,0164,1547753485 82,0006,0008,0879.5,+00.4,062,0177,1547754085 84,0005,0007,0879.5,+00.5,062,0165,1547754385 84,0005,0007,0879.6,+00.6,061,0141,1547754685 99,0005,0007,0879.3,+00.6,061,0181,1547754985 82,0006,0008,0879.5,+00.6,063,0136,1547755285 84,0005,0007,0879.4,+00.3,065,0167,1547755585 84,0005,0007,0879.3,+00.6,061,0181,1547755885 84,0011,0015,0879.5,+00.5,064,0161,1547756185 84,0016,0022,0879.3,+00.7,063,0191,1547756488 84,0004,0006,0879.4,+00.5,064,0176,1547756786 84,0004,0006,0879.2,+00.6,064,0195,1547757085 82,0003,0005,0879.5,+00.5,063,0182,1547757385 84,0004,0006,0879.4,+00.5,064,0162,1547757685 82,0004,0006,0879.4,+00.5,063,0185,1547757985 80,0003,0005,0879.2,+00.6,063,0153,1547758285 84,0004,0006,0879.3,+00.5,063,0160,1547758585 84,0013,0017,0879.2,+00.7,062,0189,1547758885 84,0017,0023,0879.3,+00.8,060,0174,1547759185 82,0011,0015,0879.2,+01.0,061,0188,1547759485 82,0025,0034,0879.4,+00.8,060,0175,1547759785 82,0020,0027,0879.6,+00.9,057,0174,1547760085 82,0026,0036,0879.1,+00.7,060,0178,1547760385 82,0004,0006,0879.1,+00.6,059,0155,1547760985 82,0003,0005,0879.3,+00.4,062,0187,1547761585 84,0003,0005,0879.0,+00.2,062,0188,1547761885 84,0003,0005,0879.1,+00.5,058,0165,1547762185 82,0003,0005,0878.8,+00.6,059,0183,1547762485 86,0003,0005,0879.0,+00.6,060,0180,1547762785 82,0002,0003,0878.8,+00.6,058,0152,1547763085 82,0003,0005,0879.0,+00.2,060,0175,1547763385 80,0003,0005,0879.1,+00.4,059,0176,1547763685 82,0003,0005,0878.9,+00.4,059,0183,1547763985 84,0003,0005,0879.2,+00.3,059,0178,1547764285 84,0003,0005,0878.7,+00.5,057,0185,1547764585 84,0003,0005,0878.9,+00.6,055,0155,1547764885 82,0002,0003,0878.9,+00.7,055,0161,1547765185 82,0002,0003,0878.8,+00.9,054,0140,1547765485 82,0002,0003,0879.0,+00.9,053,0188,1547765785 82,0002,0003,0878.7,+01.3,050,0174,1547766085 86,0003,0005,0878.6,+01.2,051,0196,1547766385 84,0002,0003,0878.7,+01.2,051,0173,1547766685 82,0003,0005,0878.7,+01.2,050,0182,1547767285 84,0002,0003,0878.8,+00.6,057,0189,1547767585 84,0002,0003,0878.6,+00.4,057,0199,1547767885 80,0002,0003,0878.7,+00.5,055,0191,1547768185 84,0003,0005,0878.7,+00.8,051,0166,1547768485 82,0002,0003,0878.2,+00.6,054,0162,1547769085 84,0002,0003,0878.4,+00.6,054,0170,1547769385 84,0002,0003,0878.6,+00.5,054,0188,1547769685 86,0002,0003,0878.5,+00.5,055,0170,1547769985 84,0002,0003,0878.7,+00.5,054,0166,1547770285 84,0002,0003,0878.4,+00.7,054,0180,1547770585 84,0002,0003,0878.8,+00.9,051,0175,1547770885 82,0002,0003,0878.8,+00.8,051,0180,1547771185 82,0002,0003,0878.5,+01.0,049,0182,1547771485 84,0002,0003,0878.7,+00.9,050,0161,1547771785 84,0002,0003,0878.4,+01.0,049,0178,1547772085 80,0003,0005,0878.2,+00.7,052,0180,1547772385 84,0002,0003,0878.3,+00.6,052,0167,1547772685 82,0002,0003,0878.6,+00.5,053,0195,1547772985 84,0002,0003,0878.4,+00.4,054,0182,1547773288 82,0002,0003,0878.4,+00.7,052,0169,1547773585 84,0002,0003,0878.2,+00.6,051,0183,1547773885 84,0002,0003,0878.2,+00.6,049,0189,1547774185 84,0002,0003,0878.3,+00.7,049,0178,1547774485 82,0002,0003,0878.1,+00.7,049,0159,1547774785 82,0002,0003,0878.3,+01.0,045,0191,1547775085 82,0002,0003,0878.3,+01.1,044,0162,1547775385 84,0002,0003,0878.0,+00.4,054,0177,1547775685 84,0002,0003,0877.7,+00.8,048,0160,1547775985 84,0002,0003,0877.8,+00.3,053,0194,1547776285 84,0002,0003,0877.8,+00.3,052,0166,1547776585 84,0002,0003,0878.0,+00.5,050,0183,1547776885 82,0003,0005,0878.0,+00.1,054,0163,1547777185 86,0002,0003,0878.0,+00.1,053,0184,1547777485 82,0002,0003,0877.8,+00.0,052,0182,1547777785 84,0005,0007,0877.8,+00.1,050,0181,1547778085 80,0002,0003,0877.9,+00.0,053,0165,1547778385 84,0002,0003,0877.7,-00.2,057,0182,1547778685 84,0003,0005,0877.8,+00.2,054,0192,1547778985 84,0003,0005,0877.8,+00.4,055,0176,1547779285 82,0003,0005,0877.9,+00.1,058,0180,1547779585 82,0002,0003,0877.8,+00.5,056,0172,1547779885 84,0003,0005,0877.6,+00.3,057,0179,1547780185 82,0003,0005,0878.0,+00.0,058,0155,1547780485 82,0003,0005,0878.0,+00.0,059,0162,1547780785 82,0003,0005,0877.7,+00.0,060,0158,1547781385 82,0003,0005,0877.8,-00.1,060,0165,1547781685 84,0003,0005,0877.5,-00.0,061,0174,1547781985 84,0004,0006,0877.7,+00.0,061,0176,1547782285 84,0003,0005,0877.8,+00.3,058,0184,1547782585 84,0003,0005,0877.6,+00.3,059,0187,1547782885 84,0003,0005,0877.3,+00.2,059,0144,1547783185 84,0003,0005,0877.7,+00.3,057,0142,1547783485 84,0003,0005,0877.6,+00.0,059,0172,1547783785 84,0003,0005,0877.6,-00.1,060,0200,1547784085 86,0003,0005,0877.3,-00.2,060,0159,1547784385 82,0003,0005,0877.7,-00.0,057,0168,1547784685 82,0002,0003,0877.5,-00.1,059,0160,1547784985 84,0003,0005,0877.6,-00.0,057,0150,1547785285 84,0003,0005,0877.4,-00.1,058,0166,1547785585 84,0003,0005,0877.3,+00.3,055,0164,1547785885 84,0003,0005,0877.9,+00.0,057,0172,1547786185 82,0002,0003,0877.5,-00.1,057,0170,1547786485 80,0002,0003,0877.5,-00.2,059,0156,1547786785 82,0002,0003,0877.8,+00.1,054,0169,1547787085 84,0002,0003,0877.8,+00.0,055,0156,1547787385 84,0002,0003,0877.7,+00.2,053,0178,1547787688 82,0004,0006,0877.7,+00.2,053,0151,1547787985 82,0002,0003,0877.6,+00.2,052,0152,1547788285 84,0003,0005,0877.6,+00.3,051,0186,1547788585 84,0003,0005,0877.7,+00.3,051,0175,1547788885 84,0002,0003,0877.9,+00.4,050,0174,1547789185 84,0002,0003,0877.8,+00.4,050,0174,1547789485 84,0002,0003,0877.6,+00.3,050,0167,1547789785 82,0002,0003,0877.7,+00.3,050,0174,1547790085 82,0002,0003,0877.8,+00.4,050,0192,1547790385 84,0002,0003,0877.8,+00.4,050,0171,1547790685 82,0002,0003,0877.6,+00.3,050,0177,1547790985 82,0002,0003,0877.8,+00.3,048,0163,1547791285 82,0003,0005,0877.5,-00.1,055,0163,1547791585 99,0003,0005,0877.7,-00.2,057,0188,1547791885 80,0002,0003,0877.9,+00.1,052,0194,1547792185 84,0003,0005,0878.0,+00.1,051,0171,1547792485 84,0004,0006,0877.8,+00.1,052,0190,1547792785 80,0002,0003,0877.8,+00.2,049,0169,1547793085 84,0005,0007,0878.0,+00.2,053,0185,1547793385 82,0005,0007,0878.0,+00.1,052,0179,1547793685 82,0003,0005,0878.1,+00.1,051,0184,1547793985 84,0002,0003,0877.9,+00.4,050,0168,1547794285 82,0002,0003,0877.8,+00.4,050,0159,1547794585 84,0003,0005,0878.0,+00.2,053,0170,1547794885 82,0002,0003,0877.9,+00.4,052,0185,1547795185 86,0002,0003,0877.9,+00.8,048,0179,1547795485 82,0003,0005,0878.0,+00.6,051,0175,1547795785 84,0003,0005,0878.0,+00.9,048,0165,1547796085 84,0002,0003,0878.1,+00.8,050,0178,1547796385 84,0002,0003,0878.1,+01.0,048,0176,1547796685 82,0003,0005,0878.0,+00.8,051,0170,1547796985 82,0003,0005,0878.3,+01.1,048,0177,1547797285 82,0005,0007,0878.2,+01.0,049,0190,1547797585 84,0003,0005,0878.0,+01.2,050,0190,1547797885 82,0006,0008,0878.1,+01.2,051,0168,1547798188 82,0006,0008,0878.1,+01.3,050,0167,1547798485 82,0004,0006,0878.2,+01.4,050,0165,1547798788 84,0005,0007,0878.3,+01.6,048,0176,1547799085 84,0003,0005,0878.4,+01.9,047,0170,1547799385 84,0003,0005,0878.1,+01.8,048,0193,1547799685 80,0004,0006,0878.2,+01.8,048,0189,1547799985 82,0033,0045,0878.4,+02.0,047,0198,1547800285 84,0092,0123,0878.1,+02.1,048,0175,1547800585 82,0044,0059,0878.2,+02.2,048,0184,1547800885 82,0014,0018,0878.6,+02.3,048,0160,1547801185 82,0007,0010,0878.2,+02.6,046,0169,1547801485 82,0005,0007,0878.4,+03.4,039,0177,1547801785 84,0005,0007,0878.6,+03.2,044,0170,1547802085 82,0003,0005,0878.2,+02.8,049,0189,1547802385 82,0003,0005,0878.0,+02.7,050,0174,1547802685 82,0003,0005,0878.4,+03.5,044,0171,1547802985 82,0003,0005,0878.4,+03.9,045,0152,1547803285 82,0004,0006,0878.2,+03.9,049,0168,1547803585 82,0004,0006,0878.2,+05.1,041,0169,1547803885 84,0004,0006,0877.8,+05.1,037,0176,1547804185 82,0009,0012,0878.1,+04.7,041,0193,1547804485 82,0005,0007,0877.9,+04.4,046,0171,1547804785 82,0005,0007,0878.2,+05.8,041,0190,1547805085 82,0004,0006,0878.3,+06.9,040,0167,1547805385 82,0005,0007,0878.0,+07.1,040,0169,1547805685 82,0005,0007,0878.1,+05.7,043,0170,1547805985 78,0005,0007,0878.0,+04.5,045,0141,1547806285 82,0004,0006,0877.7,+05.1,048,0161,1547806585 82,0004,0006,0877.8,+04.9,044,0175,1547806885 82,0006,0008,0877.7,+04.8,048,0168,1547807185 82,0005,0007,0877.7,+05.5,043,0172,1547807485 82,0005,0007,0877.6,+05.4,046,0160,1547807785 80,0005,0007,0877.7,+04.8,050,0172,1547808085 82,0007,0010,0877.7,+04.7,045,0177,1547808385 80,0006,0008,0877.5,+04.4,048,0199,1547808685 82,0006,0008,0877.6,+04.2,050,0174,1547808985 82,0007,0010,0877.2,+04.0,046,0193,1547809285 82,0005,0007,0877.4,+04.2,048,0180,1547809588 82,0008,0011,0877.3,+04.3,048,0168,1547809885 82,0007,0010,0877.3,+04.4,042,0164,1547810185 78,0008,0011,0877.3,+04.2,048,0160,1547810485 82,0008,0011,0877.3,+04.2,049,0161,1547810788 82,0008,0011,0877.2,+04.3,044,0178,1547811085 82,0005,0007,0877.3,+04.1,045,0170,1547811385 82,0006,0008,0877.1,+04.1,046,0151,1547811685 84,0005,0007,0876.9,+04.2,045,0181,1547811985 80,0008,0011,0877.1,+04.2,047,0141,1547812585 84,0010,0013,0877.4,+04.1,046,0180,1547812885 82,0013,0017,0877.1,+03.9,049,0193,1547813185 82,0013,0017,0877.3,+03.7,047,0179,1547813485 84,0011,0015,0877.6,+03.7,046,0180,1547813785 80,0010,0013,0877.4,+03.8,052,0163,1547814085 82,0006,0008,0877.4,+04.0,046,0183,1547814385 80,0007,0010,0877.0,+03.8,054,0199,1547814685 82,0010,0013,0877.5,+04.1,052,0153,1547814985 82,0012,0016,0877.4,+04.2,046,0159,1547815285 84,0009,0012,0877.1,+03.9,052,0151,1547815585 80,0008,0011,0877.1,+03.9,053,0190,1547815885 84,0009,0012,0877.1,+04.0,051,0173,1547816185 82,0007,0010,0877.5,+04.2,050,0174,1547816485 82,0005,0007,0877.5,+04.2,050,0178,1547816788 82,0004,0006,0877.3,+04.4,043,0176,1547817085 82,0006,0008,0877.5,+04.6,040,0153,1547817385 84,0006,0008,0877.2,+04.4,047,0169,1547817685 82,0006,0008,0877.6,+04.2,051,0187,1547817985 82,0006,0008,0877.9,+04.3,051,0186,1547818285 80,0005,0007,0877.7,+04.4,046,0183,1547818585 80,0006,0008,0877.7,+04.1,047,0157,1547818885 80,0008,0011,0877.8,+04.1,049,0169,1547819185 80,0010,0013,0877.7,+03.8,054,0196,1547819485 80,0009,0012,0877.7,+03.9,053,0180,1547819785 82,0005,0007,0877.8,+03.6,056,0174,1547820085 80,0007,0010,0877.5,+03.3,056,0182,1547820385 80,0006,0008,0877.7,+03.5,052,0175,1547820685 82,0005,0007,0877.8,+03.4,051,0184,1547820985 82,0004,0006,0878.0,+03.6,048,0175,1547821285 82,0004,0006,0877.8,+03.4,045,0162,1547821585 82,0003,0005,0877.7,+03.4,048,0205,1547821885 80,0020,0027,0877.9,+03.3,049,0165,1547822185 80,0034,0047,0878.0,+03.2,050,0174,1547822485 82,0006,0008,0877.8,+03.0,049,0178,1547822785 82,0004,0006,0877.9,+03.0,048,0189,1547823085 82,0003,0005,0877.9,+02.8,053,0177,1547823385 82,0004,0006,0877.8,+02.7,054,0177,1547823685 82,0009,0012,0878.2,+02.8,053,0172,1547823985 82,0004,0006,0877.6,+02.7,052,0163,1547824288 80,0004,0006,0878.0,+02.4,055,0195,1547824585 82,0003,0005,0877.8,+02.4,056,0152,1547824885 80,0004,0006,0878.2,+02.1,057,0203,1547825185 82,0005,0007,0878.2,+02.1,055,0198,1547825485 82,0005,0007,0878.1,+02.2,056,0161,1547826085 82,0006,0008,0878.1,+02.1,057,0189,1547826385 78,0005,0007,0878.1,+02.1,056,0193,1547826688 80,0007,0010,0878.2,+02.1,056,0169,1547826985 82,0008,0011,0877.9,+01.8,058,0173,1547827285 99,0009,0012,0878.0,+02.0,056,0187,1547827585 82,0015,0021,0878.0,+02.1,057,0163,1547827885 82,0015,0021,0878.0,+01.9,057,0160,1547828185 82,0026,0036,0878.0,+01.9,057,0174,1547828785 82,0029,0039,0878.2,+02.2,054,0173,1547829085 82,0025,0034,0877.9,+02.2,053,0180,1547829385 82,0016,0022,0878.0,+02.0,057,0175,1547829685 82,0013,0017,0878.1,+02.2,056,0175,1547829985 82,0011,0015,0878.0,+01.9,059,0162,1547830285 82,0012,0016,0877.7,+01.9,060,0148,1547830585 78,0014,0018,0878.0,+02.1,056,0190,1547830885 82,0016,0022,0878.0,+02.0,057,0191,1547831185 80,0019,0026,0877.8,+02.1,057,0179,1547831485 82,0021,0028,0878.0,+02.0,061,0165,1547831785 82,0024,0032,0877.7,+01.9,061,0146,1547832085 80,0025,0034,0877.7,+01.9,061,0172,1547832385 80,0029,0039,0877.8,+02.1,056,0170,1547832685 82,0023,0031,0877.9,+02.0,059,0180,1547832985 80,0015,0021,0877.8,+02.2,058,0176,1547833285 82,0012,0016,0877.9,+02.2,054,0162,1547833585 80,0009,0012,0877.7,+02.1,055,0167,1547833885 78,0010,0013,0877.9,+01.9,059,0174,1547834185 80,0014,0018,0877.9,+01.7,059,0180,1547834485 80,0029,0039,0878.1,+01.8,059,0178,1547834785 80,0033,0045,0877.9,+01.6,058,0165,1547835085 80,0011,0015,0878.1,+01.7,058,0174,1547835385 82,0010,0013,0877.9,+01.6,058,0179,1547835685 82,0006,0008,0877.9,+01.4,058,0175,1547835985 80,0007,0010,0877.8,+01.6,057,0173,1547836285 80,0008,0011,0877.8,+01.6,057,0168,1547836585 82,0007,0010,0877.7,+01.5,057,0201,1547836885 82,0018,0024,0877.6,+01.3,053,0187,1547837485 80,0011,0015,0878.0,+01.6,052,0167,1547837785 80,0010,0013,0877.6,+01.5,057,0185,1547838085 99,0008,0011,0877.5,+01.5,056,0174,1547838385 80,0007,0010,0877.5,+01.5,058,0149,1547838685 80,0008,0011,0877.6,+01.5,057,0184,1547838985 80,0010,0013,0877.8,+01.4,060,0177,1547839285 80,0010,0013,0877.9,+01.4,059,0191,1547839585 78,0010,0013,0878.0,+01.5,060,0177,1547839885 82,0010,0013,0878.1,+01.4,059,0180,1547840185 80,0010,0013,0878.0,+01.5,058,0163,1547840485 80,0011,0015,0878.0,+01.6,061,0175,1547840785 80,0009,0012,0877.9,+01.6,059,0184,1547841085 80,0009,0012,0877.9,+01.6,060,0187,1547841385 80,0011,0015,0877.9,+01.6,060,0191,1547841685 80,0016,0022,0877.9,+01.7,060,0188,1547841985 80,0010,0013,0878.0,+01.5,062,0187,1547842285 80,0012,0016,0878.1,+01.2,063,0173,1547842585 80,0011,0015,0877.9,+01.3,063,0162,1547842885 80,0009,0012,0878.1,+01.3,061,0164,1547843185 82,0009,0012,0878.1,+01.2,065,0169,1547843485 80,0008,0011,0878.3,+01.1,063,0166,1547843785 82,0008,0011,0878.4,+01.0,064,0156,1547844085 82,0008,0011,0878.2,+00.9,065,0177,1547844385 82,0008,0011,0878.1,+00.9,064,0173,1547844685 82,0008,0011,0878.2,+00.9,065,0185,1547844985 82,0010,0013,0878.4,+00.8,066,0177,1547845285 84,0010,0013,0878.2,+01.0,064,0176,1547845585 82,0009,0012,0878.3,+00.9,065,0203,1547845885 82,0010,0013,0878.3,+01.3,062,0179,1547846185 82,0010,0013,0878.6,+01.2,064,0178,1547846485 80,0008,0011,0878.6,+01.3,063,0172,1547846785 82,0011,0015,0878.7,+01.2,064,0171,1547847085 82,0008,0011,0878.5,+01.1,064,0187,1547848285 82,0009,0012,0878.9,+01.4,062,0173,1547848585 82,0010,0013,0878.7,+01.3,063,0184,1547848885 80,0007,0010,0878.8,+01.3,063,0171,1547849185 82,0008,0011,0878.7,+01.5,062,0169,1547849485 82,0008,0011,0878.6,+01.6,062,0168,1547849785 82,0008,0011,0878.9,+01.4,063,0174,1547850085 80,0008,0011,0878.9,+01.3,066,0184,1547850385 82,0009,0012,0878.6,+01.5,063,0167,1547850685 82,0008,0011,0878.7,+01.3,065,0177,1547850985 82,0008,0011,0878.7,+01.3,064,0176,1547851285 80,0008,0011,0878.8,+01.3,065,0192,1547851585 82,0008,0011,0878.8,+01.3,065,0174,1547851885 82,0008,0011,0878.8,+01.3,064,0164,1547852185 80,0008,0011,0878.6,+01.2,066,0183,1547852485 82,0008,0011,0878.7,+01.2,064,0181,1547852785 80,0010,0013,0878.8,+01.1,066,0183,1547853085 82,0009,0012,0878.7,+01.3,065,0197,1547853385 80,0008,0011,0878.5,+01.1,067,0158,1547853685 82,0006,0008,0878.6,+01.2,067,0180,1547853985 82,0007,0010,0879.0,+01.4,066,0172,1547854285 82,0009,0012,0878.8,+01.3,068,0188,1547854585 82,0008,0011,0878.8,+01.6,066,0183,1547854885 82,0008,0011,0878.6,+01.6,067,0195,1547855185 80,0008,0011,0878.9,+01.7,067,0172,1547855485 82,0008,0011,0878.8,+01.9,065,0159,1547855785 80,0014,0018,0878.9,+01.9,066,0183,1547856085 84,0026,0036,0878.7,+02.0,066,0205,1547856385 82,0020,0027,0878.8,+02.0,065,0175,1547856685 80,0016,0022,0878.6,+02.0,066,0188,1547856985 80,0014,0018,0878.8,+01.9,067,0169,1547857285 80,0017,0023,0878.9,+01.6,068,0174,1547857585 80,0027,0037,0879.1,+01.8,067,0172,1547857885 82,0024,0032,0879.1,+01.7,067,0171,1547858185 82,0012,0016,0878.8,+01.7,067,0180,1547858485 80,0009,0012,0879.1,+01.7,066,0176,1547858785 80,0008,0011,0879.2,+01.5,067,0191,1547859085 82,0007,0010,0879.0,+01.4,069,0194,1547859385 80,0008,0011,0878.9,+01.4,069,0148,1547859685 80,0009,0012,0878.8,+01.3,069,0194,1547859985 82,0009,0012,0878.9,+01.3,069,0185,1547860285 80,0007,0010,0879.1,+01.3,068,0178,1547860585 82,0008,0011,0879.0,+01.2,068,0170,1547860885 82,0008,0011,0878.9,+01.4,067,0166,1547861185 80,0009,0012,0879.1,+01.3,067,0187,1547861485 80,0008,0011,0879.0,+01.4,066,0168,1547861785 82,0007,0010,0879.1,+01.4,065,0162,1547862085 84,0008,0011,0878.9,+01.5,067,0165,1547862385 82,0008,0011,0879.2,+01.5,067,0207,1547862685 80,0009,0012,0878.8,+01.6,065,0175,1547862985 82,0009,0012,0878.8,+01.6,066,0190,1547863285 82,0009,0012,0878.8,+01.6,067,0163,1547863585 80,0012,0016,0878.9,+01.7,066,0147,1547863885 82,0013,0017,0878.9,+01.6,067,0163,1547864185 82,0008,0011,0878.7,+01.6,067,0167,1547864485 80,0009,0012,0878.9,+01.5,067,0187,1547864785 76,0007,0010,0878.9,+01.6,067,0153,1547865085 80,0008,0011,0878.8,+01.5,066,0175,1547865385 80,0009,0012,0878.8,+01.4,069,0152,1547865685 82,0008,0011,0878.7,+01.4,068,0138,1547865985 82,0008,0011,0878.5,+01.5,068,0179,1547866285 82,0008,0011,0878.6,+01.5,066,0179,1547866585 82,0008,0011,0878.6,+01.5,066,0190,1547866885 80,0009,0012,0878.5,+01.5,066,0164,1547867185 80,0006,0008,0878.6,+01.3,068,0165,1547867485 82,0007,0010,0878.7,+01.4,068,0181,1547867785 80,0007,0010,0878.8,+01.5,066,0183,1547868085 82,0006,0008,0878.7,+01.4,068,0174,1547868385 80,0009,0012,0878.7,+01.4,068,0163,1547868685 82,0010,0013,0878.6,+01.5,067,0168,1547868985 82,0009,0012,0878.8,+01.6,067,0205,1547869285 80,0008,0011,0878.6,+01.6,067,0163,1547869585 80,0008,0011,0878.9,+01.8,066,0181,1547869885 82,0010,0013,0878.8,+01.7,068,0166,1547870185 78,0010,0013,0878.9,+01.7,068,0182,1547870485 80,0009,0012,0878.7,+01.6,068,0151,1547870785 82,0008,0011,0878.8,+01.7,067,0166,1547871085 82,0008,0011,0878.8,+01.7,067,0181,1547871385 82,0007,0010,0878.7,+01.6,067,0180,1547871685 82,0008,0011,0878.8,+01.7,068,0157,1547871985 82,0007,0010,0878.6,+01.8,068,0159,1547872285 80,0008,0011,0878.8,+01.9,067,0194,1547872585 80,0008,0011,0878.6,+02.0,067,0190,1547872885 82,0011,0015,0878.8,+02.0,068,0151,1547873185 82,0009,0012,0878.6,+02.0,067,0163,1547873485 80,0008,0011,0878.8,+01.9,067,0162,1547873785 80,0008,0011,0879.0,+01.8,067,0188,1547874085 80,0008,0011,0878.9,+01.8,067,0181,1547874385 78,0009,0012,0879.2,+01.8,067,0189,1547874685 82,0007,0010,0879.1,+01.9,067,0181,1547874985 80,0009,0012,0879.0,+01.7,069,0163,1547875285 82,0009,0012,0879.2,+01.9,068,0205,1547875585 80,0007,0010,0879.1,+01.9,068,0187,1547875885 80,0008,0011,0878.8,+02.0,068,0192,1547876185 80,0008,0011,0879.2,+01.9,068,0158,1547876485 80,0008,0011,0878.9,+01.8,068,0185,1547876785 80,0008,0011,0879.1,+01.8,069,0174,1547877085 80,0008,0011,0879.4,+02.0,068,0185,1547877385 80,0007,0010,0879.1,+02.0,069,0188,1547877685 80,0007,0010,0879.3,+02.1,068,0150,1547877985 80,0007,0010,0879.1,+02.1,068,0160,1547878285 80,0009,0012,0879.2,+02.2,069,0162,1547878585 80,0008,0011,0879.1,+02.2,069,0145,1547878885 82,0009,0012,0879.2,+02.3,068,0179,1547879185 80,0007,0010,0879.2,+02.3,069,0168,1547879485 80,0007,0010,0879.5,+02.4,068,0189,1547879785 80,0009,0012,0879.5,+02.7,066,0181,1547880085 80,0010,0013,0879.5,+02.7,067,0163,1547880385 80,0009,0012,0879.6,+02.6,069,0153,1547880685 80,0009,0012,0879.6,+02.6,068,0193,1547880985 80,0035,0048,0879.7,+02.9,066,0172,1547881285 80,0009,0012,0879.8,+02.9,066,0179,1547881585 80,0007,0010,0879.8,+03.0,065,0175,1547881885 80,0008,0011,0879.8,+02.9,065,0170,1547882185 82,0008,0011,0879.6,+03.2,065,0167,1547882485 80,0008,0011,0879.6,+03.2,066,0185,1547882788 80,0008,0011,0879.9,+03.5,066,0167,1547883085 78,0007,0010,0879.8,+03.4,065,0165,1547883387 80,0008,0011,0879.7,+03.3,068,0170,1547883685 80,0008,0011,0880.2,+03.6,067,0189,1547883985 80,0008,0011,0879.9,+03.5,069,0151,1547884285 80,0007,0010,0879.9,+03.4,070,0190,1547884585 80,0009,0012,0880.0,+03.6,069,0178,1547884885 80,0008,0011,0880.0,+03.7,068,0165,1547885185 80,0007,0010,0880.0,+03.3,071,0183,1547885485 82,0008,0011,0880.1,+03.7,069,0167,1547885785 80,0008,0011,0880.3,+04.3,066,0171,1547886085 80,0007,0010,0880.0,+04.6,065,0160,1547886385 80,0007,0010,0880.1,+04.6,065,0164,1547886685 80,0007,0010,0880.4,+04.5,065,0195,1547886988 80,0006,0008,0880.4,+04.5,064,0195,1547887285 82,0007,0010,0880.4,+04.5,064,0186,1547887585 80,0007,0010,0880.2,+04.7,062,0172,1547887885 80,0008,0011,0880.3,+04.7,062,0160,1547888185 82,0021,0028,0880.4,+04.7,061,0187,1547888485 78,0006,0008,0880.4,+04.8,060,0179,1547888785 80,0006,0008,0880.8,+04.9,060,0177,1547889085 80,0009,0012,0880.7,+05.0,060,0179,1547889385 82,0007,0010,0880.4,+04.8,061,0183,1547889685 82,0007,0010,0880.6,+05.0,059,0172,1547889985 80,0006,0008,0880.5,+05.1,059,0168,1547890285 80,0007,0010,0880.4,+05.1,058,0195,1547890585 82,0012,0016,0880.4,+05.0,057,0171,1547890885 80,0009,0012,0880.1,+04.6,060,0184,1547891185 80,0013,0017,0880.2,+04.6,060,0216,1547891485 80,0006,0008,0880.2,+04.9,062,0195,1547893585 82,0009,0012,0879.9,+05.0,063,0178,1547893885 80,0008,0011,0879.8,+04.6,064,0184,1547894185 80,0007,0010,0880.1,+04.6,063,0149,1547894485 82,0006,0008,0879.9,+04.9,063,0145,1547894785 80,0010,0013,0879.9,+05.3,061,0189,1547895685 82,0007,0010,0879.8,+05.3,061,0171,1547895985 82,0018,0024,0879.9,+04.6,058,0175,1547896285 76,0024,0032,0879.9,+04.3,057,0166,1547896585 78,0030,0042,0879.5,+03.9,060,0166,1547897187 80,0012,0016,0879.7,+04.1,061,0168,1547899885 80,0014,0018,0879.3,+04.3,058,0170,1547900185 82,0013,0017,0879.5,+04.3,059,0207,1547900485 80,0021,0028,0879.7,+04.1,060,0184,1547900785 80,0014,0018,0879.3,+03.5,062,0171,1547902285 80,0035,0048,0879.5,+03.6,061,0209,1547903485 80,0029,0039,0879.4,+03.1,060,0153,1547904085 80,0034,0047,0879.4,+03.4,065,0180,1547904385 80,0038,0052,0879.7,+03.2,064,0185,1547904685 82,0043,0058,0879.5,+02.8,065,0169,1547904985 80,0040,0054,0879.2,+02.6,066,0171,1547906185 76,0051,0069,0879.4,+02.7,065,0175,1547906485 82,0062,0085,0879.4,+02.4,066,0184,1547906785 82,0057,0076,0879.2,+02.1,069,0185,1547907085 78,0052,0070,0879.5,+02.2,067,0180,1547907385 80,0054,0073,0879.3,+02.3,067,0181,1547907685 80,0042,0057,0879.4,+02.2,066,0190,1547909485 80,0045,0060,0879.3,+02.0,067,0169,1547909785 82,0049,0066,0879.4,+02.0,071,0182,1547910085 80,0056,0075,0879.3,+01.8,071,0175,1547910385 80,0058,0078,0879.3,+01.8,072,0179,1547910685 80,0053,0071,0879.4,+01.4,068,0173,1547910985 80,0056,0075,0879.5,+01.8,069,0174,1547911285 80,0059,0079,0879.6,+01.8,069,0178,1547911585 80,0059,0079,0879.5,+01.9,070,0189,1547911885 80,0063,0086,0879.4,+01.6,069,0194,1547912187 80,0061,0081,0879.6,+01.1,070,0184,1547912485 78,0055,0074,0879.5,+01.2,070,0182,1547912785 80,0054,0073,0879.5,+01.3,069,0179,1547913085 80,0050,0068,0879.6,+01.3,070,0204,1547913385 78,0049,0066,0879.7,+00.9,069,0170,1547913685 80,0052,0070,0879.6,+00.8,070,0168,1547913985 80,0047,0064,0879.4,+00.7,073,0180,1547914285 82,0048,0065,0879.4,+00.8,072,0187,1547914585 80,0051,0069,0879.6,+01.0,072,0182,1547914885 80,0054,0073,0879.5,+00.9,072,0177,1547915185 80,0049,0066,0879.5,+00.9,075,0169,1547915485 80,0053,0071,0879.6,+00.6,075,0179,1547915785 80,0053,0071,0879.6,+00.3,073,0208,1547916085 99,0046,0063,0879.6,+00.8,073,0192,1547916385 80,0047,0064,0880.0,+00.4,073,0175,1547916685 76,0047,0064,0879.8,+01.1,073,0169,1547916985 80,0049,0066,0879.7,+00.9,073,0173,1547917285 80,0049,0066,0879.8,+00.9,073,0190,1547917585 80,0047,0064,0879.6,+00.9,074,0192,1547917887 80,0050,0068,0880.0,+00.9,075,0180,1547918185 80,0046,0063,0879.8,+00.5,075,0175,1547918485 80,0045,0060,0879.8,+00.3,075,0175,1547918785 80,0049,0066,0879.8,+00.2,077,0170,1547919085 80,0047,0064,0879.7,+00.1,076,0186,1547919387 80,0049,0066,0879.9,+00.7,076,0185,1547919685 99,0046,0063,0880.0,+00.4,073,0179,1547920285 80,0046,0063,0880.2,+00.5,074,0198,1547920585 80,0081,0109,0880.1,+00.8,076,0172,1547920885 78,0045,0060,0879.8,+00.4,077,0169,1547921185 99,0112,0151,0879.9,+00.8,076,0166,1547921485 80,0045,0060,0879.9,+00.8,076,0187,1547921787 80,0048,0065,0880.0,+00.9,077,0190,1547922085 80,0051,0069,0879.7,+00.9,076,0172,1547922385 80,0043,0058,0879.6,+00.6,078,0199,1547922687 80,0042,0057,0879.7,+00.6,077,0169,1547922985 80,0035,0048,0879.8,+00.6,078,0179,1547923287 76,0024,0032,0879.8,+01.1,080,0151,1547923885 80,0015,0021,0879.6,+01.3,081,0195,1547924185 80,0010,0013,0879.9,+01.4,082,0177,1547924485 80,0013,0017,0879.9,+01.7,080,0179,1547924785 80,0013,0017,0880.2,+01.5,081,0174,1547925085 78,0035,0048,0879.9,+01.1,078,0163,1547925385 78,0042,0057,0879.9,+01.1,077,0183,1547925685 99,0039,0053,0880.0,+00.9,078,0181,1547926285 76,0033,0045,0880.0,+00.9,078,0190,1547926585 80,0014,0018,0879.8,+01.1,080,0201,1547926885 99,0011,0015,0879.9,+01.0,080,0163,1547927185 82,0011,0015,0880.1,+01.3,081,0166,1547927485 80,0011,0015,0880.4,+01.4,081,0163,1547927787 76,0015,0021,0880.3,+01.0,079,0171,1547928085 99,0018,0024,0880.2,+01.3,079,0183,1547928387 82,0013,0017,0880.4,+01.3,081,0184,1547928684 80,0010,0013,0880.2,+01.3,081,0199,1547928984 99,0013,0017,0880.3,+01.5,081,0159,1547929285 84,0010,0013,0880.3,+01.4,080,0164,1547929585 80,0010,0013,0880.4,+01.3,081,0175,1547929885 99,0012,0016,0880.3,+01.3,080,0194,1547930185 80,0010,0013,0880.1,+01.4,081,0164,1547930485 80,0011,0015,0880.1,+01.5,080,0165,1547930785 80,0013,0017,0880.3,+01.3,081,0158,1547931085 80,0015,0021,0880.1,+01.3,081,0196,1547931385 80,0012,0016,0880.3,+01.3,081,0173,1547931685 82,0011,0015,0880.1,+01.1,081,0190,1547931985 80,0011,0015,0880.1,+01.1,081,0203,1547932285 82,0011,0015,0880.2,+00.9,081,0162,1547932884 82,0013,0017,0880.0,+01.0,081,0176,1547933185 80,0012,0016,0880.1,+01.0,081,0188,1547933485 80,0014,0018,0880.1,+01.3,080,0186,1547934085 80,0013,0017,0879.9,+01.2,081,0174,1547934385 80,0012,0016,0880.1,+01.2,081,0181,1547934685 80,0011,0015,0879.9,+01.1,082,0165,1547934985 80,0014,0018,0880.3,+01.2,082,0205,1547935284 80,0018,0024,0880.0,+01.2,080,0160,1547935584 80,0014,0018,0880.0,+01.1,081,0187,1547935884 78,0013,0017,0880.2,+01.2,081,0177,1547936184 82,0010,0013,0880.0,+01.1,081,0198,1547936484 80,0011,0015,0880.0,+01.2,081,0177,1547936785 78,0011,0015,0879.6,+01.3,080,0190,1547937085 80,0012,0016,0879.7,+01.3,081,0171,1547937385 80,0011,0015,0879.6,+01.2,081,0169,1547937685 82,0011,0015,0879.7,+01.3,081,0192,1547937985 80,0013,0017,0879.9,+01.6,081,0164,1547938285 82,0012,0016,0879.5,+01.2,081,0160,1547938584 80,0011,0015,0879.5,+01.1,081,0167,1547938884 82,0010,0013,0879.3,+01.2,081,0190,1547939184 80,0012,0016,0879.6,+01.2,081,0190,1547939485 80,0013,0017,0879.5,+01.3,081,0157,1547939784 80,0011,0015,0879.4,+01.3,081,0166,1547940084 80,0009,0012,0879.6,+01.3,082,0158,1547940385 80,0011,0015,0879.4,+01.3,081,0167,1547940685 80,0011,0015,0879.4,+01.3,081,0181,1547940985 80,0011,0015,0879.5,+01.2,081,0166,1547941285 80,0012,0016,0879.5,+01.3,081,0191,1547941585 80,0010,0013,0879.3,+01.2,081,0150,1547941884 80,0013,0017,0879.5,+01.2,081,0164,1547942184 80,0015,0021,0879.1,+01.2,081,0173,1547942484 80,0014,0018,0879.2,+01.2,081,0210,1547942784 80,0015,0021,0879.4,+01.1,082,0158,1547943084 80,0011,0015,0879.4,+01.0,082,0167,1547943384 80,0011,0015,0879.3,+01.1,081,0168,1547943684 80,0011,0015,0879.4,+01.4,081,0185,1547943985 80,0009,0012,0879.4,+01.4,082,0179,1547944285 80,0010,0013,0879.5,+01.5,082,0203,1547944585 80,0011,0015,0879.5,+01.5,082,0191,1547944884 80,0012,0016,0879.6,+01.7,081,0182,1547945184 82,0012,0016,0879.4,+01.8,081,0177,1547945484 80,0012,0016,0879.3,+01.8,081,0168,1547945784 80,0014,0018,0879.4,+01.7,081,0170,1547946084 80,0011,0015,0879.5,+01.6,081,0177,1547946384 80,0011,0015,0879.5,+01.6,081,0179,1547946984 82,0010,0013,0879.5,+01.6,081,0178,1547947284 80,0011,0015,0879.1,+01.3,082,0156,1547947585 80,0011,0015,0879.3,+01.2,082,0160,1547947885 80,0010,0013,0879.3,+01.1,082,0169,1547948185 80,0010,0013,0879.1,+01.0,082,0178,1547948484 80,0010,0013,0879.1,+00.9,082,0191,1547948784 80,0010,0013,0879.0,+00.7,083,0176,1547949084 80,0012,0016,0878.8,+00.6,082,0152,1547949384 80,0012,0016,0878.9,+00.6,082,0164,1547949684 80,0012,0016,0878.9,+00.8,083,0171,1547949984 82,0013,0017,0878.9,+00.5,083,0159,1547950284 80,0014,0018,0878.7,+00.6,083,0164,1547950584 80,0014,0018,0878.7,+00.3,083,0167,1547950884 82,0013,0017,0878.5,+00.3,082,0185,1547951185 82,0014,0018,0878.5,+00.3,083,0186,1547951485 80,0014,0018,0878.9,+00.5,083,0208,1547951784 82,0012,0016,0878.5,+00.6,083,0174,1547952084 82,0012,0016,0878.6,+00.8,083,0200,1547952384 80,0012,0016,0879.0,+00.9,083,0185,1547952684 80,0011,0015,0878.6,+01.0,083,0160,1547952984 80,0009,0012,0878.3,+01.2,083,0177,1547953284 80,0010,0013,0878.5,+01.2,083,0178,1547953584 80,0009,0012,0878.6,+01.3,083,0177,1547953884 80,0010,0013,0878.3,+01.3,082,0190,1547954184 80,0009,0012,0878.5,+01.2,082,0183,1547954484 82,0008,0011,0878.1,+01.3,083,0182,1547954785 80,0009,0012,0878.4,+01.4,082,0159,1547955085 80,0008,0011,0878.1,+01.3,082,0157,1547955384 80,0010,0013,0878.3,+01.1,082,0191,1547955685 80,0010,0013,0878.3,+00.9,082,0183,1547955984 80,0011,0015,0878.3,+00.9,083,0161,1547956287 80,0010,0013,0878.0,+00.9,083,0168,1547956584 80,0011,0015,0878.1,+00.9,083,0180,1547956884 76,0012,0016,0878.2,+01.0,083,0196,1547957184 80,0011,0015,0878.3,+01.0,083,0151,1547957487 80,0011,0015,0878.2,+01.0,083,0169,1547957784 80,0010,0013,0878.1,+00.9,083,0176,1547958084 80,0012,0016,0878.3,+01.1,083,0167,1547958385 80,0015,0021,0878.1,+01.2,083,0195,1547958685 80,0012,0016,0878.1,+01.4,083,0169,1547958984 80,0010,0013,0877.9,+01.3,083,0160,1547959284 80,0009,0012,0878.2,+01.3,083,0167,1547959584 80,0009,0012,0878.2,+01.4,082,0182,1547959884 80,0009,0012,0878.1,+01.5,082,0179,1547960184 80,0011,0015,0878.0,+01.3,082,0153,1547960484 80,0010,0013,0878.0,+01.3,082,0176,1547960784 80,0010,0013,0878.0,+01.2,082,0175,1547961084 80,0009,0012,0877.9,+01.0,082,0153,1547961384 80,0010,0013,0877.8,+01.0,082,0182,1547961684 80,0009,0012,0877.7,+01.0,082,0162,1547961984 80,0011,0015,0877.6,+01.2,082,0182,1547962284 80,0009,0012,0877.8,+01.1,082,0168,1547962584 80,0011,0015,0877.6,+01.2,083,0195,1547962884 80,0008,0011,0877.9,+01.1,083,0180,1547963185 80,0008,0011,0877.8,+01.1,083,0187,1547963484 80,0008,0011,0878.0,+01.3,083,0174,1547963784 80,0009,0012,0878.0,+01.3,083,0188,1547964084 80,0009,0012,0877.9,+01.4,082,0172,1547964384 80,0008,0011,0877.7,+01.5,083,0180,1547964684 80,0008,0011,0877.8,+01.6,083,0181,1547964984 80,0011,0015,0877.8,+01.6,082,0198,1547965284 78,0009,0012,0877.7,+01.6,083,0203,1547965584 80,0009,0012,0878.1,+01.8,082,0156,1547965884 80,0010,0013,0877.9,+01.7,082,0191,1547966184 76,0008,0011,0877.7,+01.8,082,0168,1547966484 80,0008,0011,0877.8,+01.8,083,0171,1547966784 82,0008,0011,0877.6,+01.9,082,0185,1547967084 80,0008,0011,0877.6,+01.9,082,0186,1547967384 80,0013,0017,0877.8,+02.3,081,0190,1547967684 80,0010,0013,0878.0,+02.5,081,0179,1547967984 80,0008,0011,0877.8,+02.7,080,0161,1547968284 99,0008,0011,0877.8,+02.7,080,0181,1547968584 82,0010,0013,0878.0,+02.7,079,0176,1547968884 80,0010,0013,0878.0,+02.8,079,0175,1547969184 80,0006,0008,0878.2,+02.5,080,0180,1547969484 82,0008,0011,0878.0,+02.9,079,0160,1547969784 80,0008,0011,0878.0,+03.1,078,0166,1547970084 82,0006,0008,0878.1,+03.2,077,0172,1547970384 80,0005,0007,0877.8,+03.1,077,0172,1547970684 80,0006,0008,0877.9,+03.1,077,0169,1547970984 80,0005,0007,0877.9,+03.2,076,0159,1547971284 80,0006,0008,0878.0,+03.2,076,0183,1547971584 80,0005,0007,0877.9,+03.1,077,0193,1547971884 80,0006,0008,0878.0,+03.2,076,0161,1547972184 80,0005,0007,0878.1,+03.3,076,0147,1547972484 80,0007,0010,0878.1,+03.3,076,0190,1547972784 82,0007,0010,0877.8,+03.5,075,0176,1547973084 80,0006,0008,0878.0,+03.3,075,0159,1547973384 80,0006,0008,0878.0,+03.6,074,0156,1547973984 80,0007,0010,0877.8,+03.7,073,0168,1547974584 80,0006,0008,0877.9,+03.6,073,0182,1547974884 76,0006,0008,0877.6,+04.2,071,0179,1547975184 80,0006,0008,0878.0,+04.1,072,0172,1547975784 80,0006,0008,0877.7,+03.9,073,0176,1547976084 80,0006,0008,0877.9,+03.9,073,0164,1547976384 82,0028,0038,0876.1,+05.1,068,0178,1547985384 80,0004,0006,0875.8,+05.2,068,0159,1547989884 80,0015,0021,0875.9,+05.6,066,0166,1547990184 80,0005,0007,0876.1,+04.6,070,0170,1547992284 80,0005,0007,0875.8,+04.8,070,0181,1547992584 80,0006,0008,0875.9,+04.4,071,0175,1547992884 80,0010,0013,0876.0,+04.6,071,0146,1547993484 82,0004,0006,0875.9,+04.6,069,0183,1547993784 76,0008,0011,0875.7,+04.0,072,0155,1547994084 80,0007,0010,0876.0,+04.2,071,0150,1547994384 78,0006,0008,0875.8,+04.1,072,0178,1547994684 80,0004,0006,0875.7,+04.0,072,0177,1547994984 80,0004,0006,0875.8,+03.9,072,0150,1547995284 80,0003,0005,0875.8,+04.3,070,0160,1547995584 82,0003,0005,0876.0,+03.9,072,0195,1547995884 80,0003,0005,0875.9,+03.5,073,0189,1547996184 80,0004,0006,0875.6,+03.6,072,0178,1547996484 80,0003,0005,0875.7,+03.6,071,0163,1547996784 99,0005,0007,0875.7,+03.7,070,0191,1547997084 80,0005,0007,0875.8,+03.5,071,0161,1547997384 80,0005,0007,0875.7,+03.5,071,0194,1547997684 82,0004,0006,0875.9,+03.3,072,0180,1547997984 80,0004,0006,0876.0,+03.2,072,0186,1547998284 82,0004,0006,0876.2,+03.1,073,0174,1547998584 80,0005,0007,0876.0,+03.0,073,0182,1547998884 82,0005,0007,0876.2,+03.1,073,0166,1547999184 78,0005,0007,0876.1,+02.7,075,0181,1547999484 80,0005,0007,0876.2,+02.7,074,0179,1547999784 80,0006,0008,0876.2,+02.7,074,0174,1548000084 78,0005,0007,0875.8,+02.6,075,0170,1548000384 80,0005,0007,0876.1,+02.5,075,0164,1548000684 80,0005,0007,0876.2,+02.3,075,0185,1548000984 80,0005,0007,0876.2,+02.4,075,0181,1548001284 80,0006,0008,0875.9,+02.4,075,0163,1548001584 80,0006,0008,0876.0,+02.4,075,0163,1548001884 80,0007,0010,0876.3,+02.3,075,0161,1548002184 80,0009,0012,0876.2,+02.3,075,0174,1548002484 80,0008,0011,0876.1,+02.2,075,0171,1548002784 80,0008,0011,0876.0,+02.3,075,0158,1548003084 80,0007,0010,0876.0,+02.3,074,0166,1548003384 80,0007,0010,0876.0,+02.2,075,0182,1548003684 78,0006,0008,0875.9,+02.0,074,0156,1548003984 80,0006,0008,0876.2,+02.0,075,0178,1548004284 82,0004,0006,0875.9,+02.2,074,0176,1548004584 80,0005,0007,0876.2,+01.9,076,0194,1548004884 78,0005,0007,0876.0,+02.0,076,0194,1548005184 80,0006,0008,0876.2,+01.9,076,0189,1548005484 80,0006,0008,0876.4,+02.0,076,0178,1548005784 80,0005,0007,0876.0,+02.1,076,0163,1548006084 78,0005,0007,0876.3,+02.1,075,0157,1548006384 78,0004,0006,0876.4,+02.0,075,0190,1548006684 78,0004,0006,0876.1,+02.1,075,0158,1548006984 82,0005,0007,0876.5,+02.1,075,0157,1548007284 78,0006,0008,0876.3,+02.1,075,0179,1548007584 80,0005,0007,0876.4,+02.0,076,0179,1548007884 80,0005,0007,0876.6,+02.5,074,0182,1548008184 80,0006,0008,0876.6,+02.3,075,0206,1548008484 80,0005,0007,0876.7,+02.2,075,0174,1548008784 78,0004,0006,0876.4,+02.3,075,0180,1548009084 80,0005,0007,0876.4,+02.1,076,0173,1548009384 82,0005,0007,0876.8,+02.2,075,0166,1548009684 80,0006,0008,0876.8,+02.3,075,0174,1548009984 80,0005,0007,0876.6,+02.1,076,0189,1548010284 80,0005,0007,0876.9,+02.3,076,0174,1548010584 80,0005,0007,0876.6,+02.2,076,0178,1548010884 80,0007,0010,0876.6,+02.2,077,0190,1548011184 80,0008,0011,0877.2,+02.3,076,0155,1548011484 80,0007,0010,0876.9,+02.4,076,0190,1548011784 80,0014,0018,0876.9,+02.5,076,0158,1548012084 78,0011,0015,0876.9,+02.5,076,0175,1548012384 80,0010,0013,0877.2,+02.4,078,0171,1548012684 82,0012,0016,0877.2,+02.4,079,0168,1548012984 80,0010,0013,0877.1,+02.3,080,0182,1548013284 80,0010,0013,0877.2,+02.4,079,0183,1548013584 80,0011,0015,0877.2,+02.4,079,0175,1548013884 80,0012,0016,0877.2,+02.4,079,0166,1548014184 76,0009,0012,0877.3,+02.3,079,0162,1548014484 80,0011,0015,0877.2,+02.3,079,0186,1548014784 80,0010,0013,0876.9,+02.4,078,0172,1548015084 76,0008,0011,0877.1,+02.2,079,0192,1548015384 80,0010,0013,0877.1,+02.2,079,0196,1548015684 80,0008,0011,0877.2,+02.3,078,0152,1548015984 80,0009,0012,0877.1,+02.0,079,0186,1548016284 80,0010,0013,0877.1,+02.1,079,0192,1548016584 80,0008,0011,0877.0,+02.0,080,0177,1548016884 80,0010,0013,0877.0,+02.0,080,0182,1548017184 80,0008,0011,0877.1,+01.9,079,0183,1548017484 80,0009,0012,0877.1,+01.9,080,0174,1548017784 80,0008,0011,0877.4,+01.7,080,0158,1548018084 80,0009,0012,0877.4,+01.7,080,0191,1548018384 82,0009,0012,0877.0,+01.6,080,0167,1548018684 80,0008,0011,0877.0,+01.5,080,0167,1548018984 80,0007,0010,0877.2,+01.5,080,0177,1548019284 80,0007,0010,0877.2,+01.7,079,0171,1548019584 80,0007,0010,0877.2,+01.6,079,0171,1548019884 80,0006,0008,0877.1,+01.6,078,0153,1548020184 80,0008,0011,0877.1,+01.6,078,0181,1548020484 80,0007,0010,0877.3,+01.6,077,0163,1548020784 80,0007,0010,0877.2,+01.6,077,0168,1548021084 80,0007,0010,0877.4,+01.5,077,0155,1548021384 80,0007,0010,0877.5,+01.4,078,0177,1548021684 82,0007,0010,0877.2,+01.3,078,0168,1548021984 80,0007,0010,0877.2,+01.3,078,0212,1548022284 80,0006,0008,0877.1,+01.2,078,0183,1548022584 82,0006,0008,0877.3,+01.0,079,0184,1548022884 80,0006,0008,0877.3,+01.2,079,0163,1548023184 80,0007,0010,0877.2,+01.1,079,0186,1548023484 78,0006,0008,0877.3,+01.2,078,0180,1548023784 80,0006,0008,0877.1,+01.2,078,0171,1548024084 80,0005,0007,0877.2,+01.1,078,0184,1548024384 82,0006,0008,0877.5,+01.0,078,0164,1548024684 80,0005,0007,0877.0,+01.2,077,0185,1548024984 80,0006,0008,0877.1,+01.2,077,0152,1548025284 80,0005,0007,0877.1,+01.2,077,0161,1548025584 80,0006,0008,0877.2,+01.3,077,0169,1548025884 76,0006,0008,0877.1,+01.2,077,0159,1548026184 80,0005,0007,0876.9,+01.2,078,0151,1548026484 80,0005,0007,0877.1,+01.0,078,0169,1548026784 76,0005,0007,0877.0,+01.1,077,0185,1548027084 80,0006,0008,0877.2,+01.5,077,0174,1548027384 80,0007,0010,0877.2,+01.4,076,0179,1548027684 80,0005,0007,0877.3,+01.3,076,0189,1548027984 80,0005,0007,0877.1,+01.2,076,0171,1548028284 80,0006,0008,0877.0,+01.3,076,0191,1548028584 78,0006,0008,0877.0,+01.3,076,0168,1548028884 80,0006,0008,0877.0,+01.5,075,0171,1548029184 76,0005,0007,0877.0,+01.5,075,0156,1548029484 78,0006,0008,0877.1,+01.5,074,0193,1548029784 80,0006,0008,0877.2,+01.6,075,0160,1548030084 76,0005,0007,0877.4,+01.3,076,0172,1548030384 78,0007,0010,0876.9,+01.2,076,0169,1548030684 80,0006,0008,0877.2,+01.1,076,0166,1548030984 80,0006,0008,0877.3,+01.4,076,0168,1548031284 80,0006,0008,0877.1,+01.2,076,0195,1548031584 80,0006,0008,0877.2,+01.3,076,0156,1548031884 80,0006,0008,0877.3,+01.4,076,0167,1548032184 80,0006,0008,0877.4,+01.5,076,0178,1548032484 76,0005,0007,0877.3,+01.3,077,0197,1548032784 80,0007,0010,0877.3,+01.4,076,0170,1548033084 80,0006,0008,0877.1,+01.2,077,0176,1548033384 82,0007,0010,0877.2,+01.4,077,0180,1548033684 80,0008,0011,0877.2,+01.4,077,0169,1548033984 80,0007,0010,0877.1,+01.2,078,0170,1548034284 74,0008,0011,0877.4,+01.4,078,0184,1548034584 78,0007,0010,0877.5,+01.5,077,0188,1548034884 80,0008,0011,0877.5,+01.3,078,0177,1548035184 78,0008,0011,0877.4,+01.4,077,0181,1548035484 80,0007,0010,0877.0,+01.3,078,0195,1548035784 80,0007,0010,0877.2,+01.3,078,0154,1548036084 80,0008,0011,0877.3,+01.2,079,0184,1548036384 80,0008,0011,0877.2,+01.1,081,0164,1548036684 80,0009,0012,0877.2,+01.0,081,0181,1548036984 80,0009,0012,0877.1,+01.2,081,0180,1548037284 80,0010,0013,0877.3,+01.2,081,0189,1548037584 80,0010,0013,0877.0,+01.2,082,0213,1548037884 78,0010,0013,0877.2,+01.3,081,0179,1548038184 78,0009,0012,0877.1,+01.3,081,0192,1548038484 80,0010,0013,0877.2,+01.3,081,0174,1548038784 80,0010,0013,0877.1,+01.3,081,0181,1548039084 80,0010,0013,0877.4,+01.4,080,0158,1548039384 78,0009,0012,0877.5,+01.4,080,0197,1548039684 76,0010,0013,0877.3,+01.4,080,0171,1548039984 80,0009,0012,0877.5,+01.4,079,0178,1548040284 80,0009,0012,0877.6,+01.4,079,0158,1548040584 80,0009,0012,0877.3,+01.3,078,0142,1548040884 80,0009,0012,0877.2,+01.3,078,0180,1548041184 80,0009,0012,0877.2,+01.3,077,0175,1548041484 80,0009,0012,0877.2,+01.3,077,0156,1548041784 78,0008,0011,0877.2,+01.3,077,0182,1548042084 80,0008,0011,0877.2,+01.2,077,0164,1548042384 80,0008,0011,0877.6,+01.0,077,0208,1548042684 80,0008,0011,0877.3,+00.9,077,0160,1548042984 80,0008,0011,0877.4,+01.0,077,0178,1548043284 80,0007,0010,0877.3,+00.8,077,0183,1548043584 80,0008,0011,0877.4,+00.8,077,0191,1548043884 80,0009,0012,0877.3,+00.8,077,0171,1548044184 80,0007,0010,0877.4,+01.0,077,0199,1548044484 80,0009,0012,0877.2,+00.9,077,0159,1548044784 82,0007,0010,0877.3,+00.9,077,0169,1548045084 78,0007,0010,0877.3,+00.8,077,0171,1548045384 80,0008,0011,0877.3,+00.8,077,0195,1548045684 76,0008,0011,0877.6,+00.7,078,0180,1548045984 80,0009,0012,0877.3,+00.6,078,0186,1548046284 78,0007,0010,0877.4,+00.5,078,0194,1548046584 82,0009,0012,0877.4,+00.2,078,0181,1548046884 80,0009,0012,0877.6,-00.0,079,0181,1548047184 78,0008,0011,0877.6,-00.3,080,0154,1548047484 78,0008,0011,0877.8,+00.0,080,0185,1548047784 80,0009,0012,0877.6,+00.2,079,0165,1548048084 78,0008,0011,0877.5,-00.1,080,0200,1548048384 78,0009,0012,0877.8,-00.3,080,0190,1548048684 80,0010,0013,0877.7,-00.5,081,0173,1548048984 80,0013,0017,0877.9,-00.3,080,0177,1548049284 80,0009,0012,0877.6,-00.2,080,0175,1548049584 78,0008,0011,0877.5,-00.1,080,0172,1548049884 76,0008,0011,0877.6,-00.1,080,0168,1548050184 78,0007,0010,0877.8,+00.0,080,0199,1548050484 80,0007,0010,0877.7,+00.2,078,0192,1548050784 80,0008,0011,0878.1,+00.2,079,0180,1548051084 80,0007,0010,0878.1,+00.1,079,0180,1548051384 80,0007,0010,0877.7,+00.3,078,0181,1548051684 78,0006,0008,0877.8,+00.4,077,0173,1548051984 76,0006,0008,0877.9,+00.5,076,0189,1548052284 78,0006,0008,0878.1,+00.8,075,0213,1548052584 78,0006,0008,0878.1,+00.7,074,0164,1548052887 80,0007,0010,0878.1,+00.8,075,0179,1548053184 78,0005,0007,0878.1,+01.0,074,0166,1548053484 78,0006,0008,0878.3,+01.0,074,0166,1548053784 78,0009,0012,0877.9,+01.3,072,0183,1548054084 78,0006,0008,0878.4,+01.5,071,0171,1548054384 78,0006,0008,0878.1,+01.3,073,0175,1548054684 78,0008,0011,0878.3,+01.3,072,0178,1548054984 78,0007,0010,0878.1,+01.3,072,0153,1548055284 78,0007,0010,0878.1,+01.4,072,0174,1548055584 78,0007,0010,0878.2,+01.4,071,0177,1548055884 78,0005,0007,0878.3,+01.7,070,0185,1548056184 78,0006,0008,0878.1,+01.8,068,0196,1548056484 78,0006,0008,0878.5,+01.6,070,0187,1548056784 78,0006,0008,0878.3,+01.8,068,0178,1548057087 76,0016,0022,0878.4,+02.1,067,0171,1548057384 78,0019,0026,0878.6,+02.1,068,0182,1548057684 78,0011,0015,0878.5,+02.3,066,0178,1548057984 76,0007,0010,0878.8,+02.5,065,0204,1548058284 78,0004,0006,0878.7,+02.7,063,0164,1548058584 78,0005,0007,0878.9,+02.5,065,0191,1548058884 78,0005,0007,0878.5,+02.8,063,0175,1548059184 78,0006,0008,0879.1,+03.0,062,0164,1548059484 78,0005,0007,0878.8,+03.0,061,0163,1548059784 78,0006,0008,0878.8,+02.8,066,0166,1548060084 80,0005,0007,0878.8,+02.9,065,0161,1548060384 80,0005,0007,0879.1,+03.0,064,0193,1548060684 78,0006,0008,0878.9,+03.2,065,0194,1548060984 78,0005,0007,0878.8,+02.9,067,0170,1548061284 78,0006,0008,0879.0,+03.2,066,0184,1548061584 78,0004,0006,0879.2,+03.4,060,0188,1548061884 80,0005,0007,0879.2,+03.1,064,0166,1548062184 99,0005,0007,0878.9,+03.2,064,0193,1548062484 78,0006,0008,0878.9,+03.8,061,0179,1548062784 99,0005,0007,0878.8,+04.0,061,0186,1548063084 78,0007,0010,0879.2,+04.7,059,0189,1548063384 82,0006,0008,0878.9,+04.0,060,0159,1548063684 78,0005,0007,0878.9,+03.9,059,0171,1548063984 78,0005,0007,0879.0,+05.0,058,0173,1548064284 78,0005,0007,0878.9,+04.8,057,0165,1548064586 78,0005,0007,0878.9,+05.3,057,0176,1548064884 82,0005,0007,0878.6,+05.2,058,0186,1548065184 78,0006,0008,0878.8,+04.1,062,0183,1548065484 80,0007,0010,0878.9,+04.0,062,0168,1548065784 74,0005,0007,0878.7,+04.0,061,0170,1548066084 80,0007,0010,0878.6,+03.9,063,0176,1548066384 78,0007,0010,0878.6,+04.7,061,0162,1548066684 80,0009,0012,0878.4,+04.3,063,0165,1548066984 78,0010,0013,0878.5,+03.6,065,0179,1548067284 80,0010,0013,0878.4,+03.4,066,0207,1548067584 80,0012,0016,0878.7,+03.1,068,0158,1548067884 78,0013,0017,0878.5,+02.9,068,0172,1548068184 78,0012,0016,0878.4,+02.9,070,0152,1548068484 80,0010,0013,0878.4,+02.9,069,0200,1548068784 80,0009,0012,0878.3,+03.0,068,0173,1548069084 80,0009,0012,0878.6,+02.8,069,0195,1548069384 78,0010,0013,0878.7,+03.1,068,0161,1548069684 78,0013,0017,0878.6,+02.7,070,0175,1548069984 80,0011,0015,0878.3,+02.8,069,0145,1548070284 80,0014,0018,0878.0,+02.9,069,0173,1548070884 80,0014,0018,0878.2,+02.9,069,0148,1548071184 80,0014,0018,0878.0,+02.8,070,0197,1548071484 80,0016,0022,0878.3,+02.7,071,0163,1548071784 78,0019,0026,0878.5,+02.6,071,0179,1548072084 99,0021,0028,0878.2,+02.4,073,0188,1548072384 80,0017,0023,0878.4,+02.7,071,0162,1548072686 80,0020,0027,0878.2,+02.6,072,0174,1548072984 78,0018,0024,0878.3,+02.9,072,0174,1548073284 80,0014,0018,0878.5,+02.7,072,0183,1548073584 80,0016,0022,0878.1,+02.5,072,0190,1548073884 76,0014,0018,0878.2,+02.9,070,0198,1548074184 78,0015,0021,0878.2,+03.2,070,0180,1548074484 99,0013,0017,0878.3,+02.9,071,0180,1548074784 78,0011,0015,0878.4,+03.0,070,0175,1548075086 78,0011,0015,0878.7,+03.2,069,0182,1548075384 78,0008,0011,0878.6,+03.2,069,0176,1548075684 78,0008,0011,0878.4,+03.2,065,0191,1548075984 78,0010,0013,0878.6,+03.2,066,0155,1548076284 82,0009,0012,0878.3,+03.3,065,0194,1548076584 80,0009,0012,0878.4,+03.3,066,0155,1548076884 80,0010,0013,0878.5,+03.3,065,0168,1548077184 78,0010,0013,0878.5,+03.2,066,0191,1548077484 78,0011,0015,0878.6,+03.2,067,0172,1548077784 80,0012,0016,0878.4,+03.0,070,0194,1548078084 80,0010,0013,0878.3,+02.9,068,0185,1548078384 80,0011,0015,0878.3,+02.9,069,0183,1548078684 82,0007,0010,0878.7,+03.1,065,0181,1548078986 82,0008,0011,0878.8,+03.2,064,0185,1548079284 80,0008,0011,0878.4,+02.9,067,0161,1548079584 76,0013,0017,0878.3,+02.9,069,0185,1548079884 80,0009,0012,0878.7,+02.8,070,0202,1548080184 78,0013,0017,0878.5,+02.7,072,0178,1548080484 78,0016,0022,0878.4,+02.8,073,0189,1548080784 78,0012,0016,0878.4,+02.6,074,0171,1548081084 80,0013,0017,0878.5,+02.8,073,0188,1548081384 80,0015,0021,0878.5,+02.7,074,0170,1548081684 80,0013,0017,0878.6,+02.5,074,0161,1548081984 74,0015,0021,0878.6,+02.5,074,0172,1548082286 78,0016,0022,0878.7,+02.6,075,0183,1548082584 78,0017,0023,0878.8,+02.5,075,0171,1548082884 82,0014,0018,0878.7,+02.3,076,0190,1548083184 80,0016,0022,0878.8,+02.4,076,0187,1548083484 78,0018,0024,0878.6,+02.3,077,0190,1548083784 80,0015,0021,0878.7,+02.1,077,0197,1548084084 80,0015,0021,0878.6,+02.3,076,0177,1548084384 82,0016,0022,0878.6,+02.1,077,0179,1548084684 80,0013,0017,0878.5,+01.9,077,0203,1548084984 80,0014,0018,0878.4,+01.9,077,0167,1548085284 76,0014,0018,0878.6,+01.9,077,0177,1548085586 78,0012,0016,0878.7,+01.9,076,0202,1548085884 80,0010,0013,0878.6,+02.1,076,0166,1548086184 76,0009,0012,0878.8,+02.3,074,0179,1548086484 80,0010,0013,0878.8,+02.3,074,0178,1548086784 78,0008,0011,0878.8,+02.4,073,0178,1548087084 78,0008,0011,0878.9,+02.3,074,0176,1548087384 78,0010,0013,0878.7,+02.4,074,0199,1548087684 78,0009,0012,0879.1,+02.2,074,0170,1548087984 78,0020,0027,0879.0,+02.4,073,0170,1548088284 80,0009,0012,0879.1,+02.2,074,0196,1548088584 76,0009,0012,0879.1,+02.3,074,0176,1548088884 78,0009,0012,0878.9,+02.1,075,0182,1548089184 78,0010,0013,0879.4,+02.4,074,0182,1548089484 80,0009,0012,0879.4,+02.0,075,0189,1548089784 80,0009,0012,0879.1,+02.0,075,0187,1548090084 78,0009,0012,0879.1,+01.7,076,0172,1548090384 80,0014,0018,0879.0,+01.8,075,0162,1548090684 80,0016,0022,0879.0,+01.8,075,0171,1548090984 74,0017,0023,0879.0,+02.1,076,0191,1548091284 78,0021,0028,0879.2,+02.1,077,0210,1548091584 80,0019,0026,0879.0,+01.7,078,0191,1548092184 80,0020,0027,0878.9,+01.5,079,0184,1548092484 76,0019,0026,0879.0,+01.5,078,0175,1548092784 80,0016,0022,0879.0,+01.6,078,0180,1548093084 80,0015,0021,0878.8,+01.7,078,0184,1548093384 99,0013,0017,0878.9,+01.8,078,0177,1548093684 78,0021,0028,0878.9,+01.7,078,0209,1548093984 80,0027,0037,0879.1,+01.8,078,0189,1548094284 80,0016,0022,0879.2,+01.6,080,0201,1548094584 74,0013,0017,0879.4,+01.5,078,0172,1548094884 78,0018,0024,0879.1,+01.4,078,0164,1548095184 78,0016,0022,0879.2,+01.1,079,0182,1548095484 80,0018,0024,0879.3,+01.5,078,0168,1548095784 80,0019,0026,0878.9,+01.4,079,0162,1548096084 78,0023,0031,0879.0,+01.6,078,0183,1548096384 80,0021,0028,0879.4,+01.5,079,0185,1548096684 80,0023,0031,0879.2,+01.5,078,0180,1548096984 80,0021,0028,0878.8,+01.4,080,0178,1548097284 80,0024,0032,0878.8,+01.3,079,0170,1548097586 80,0019,0026,0879.2,+01.1,079,0181,1548097884 74,0021,0028,0879.1,+01.5,079,0163,1548098184 78,0020,0027,0879.1,+01.2,079,0173,1548098484 78,0025,0034,0879.4,+01.5,079,0187,1548098784 80,0024,0032,0879.0,+01.8,079,0157,1548099084 78,0024,0032,0879.0,+01.3,080,0188,1548099384 80,0020,0027,0879.1,+01.4,080,0193,1548099684 78,0020,0027,0879.0,+01.5,079,0176,1548099984 78,0025,0034,0879.1,+01.8,079,0168,1548100284 78,0020,0027,0879.2,+01.3,079,0200,1548100584 78,0022,0029,0879.1,+01.3,080,0196,1548100884 80,0026,0036,0879.1,+01.0,081,0190,1548101186 82,0034,0047,0879.4,+01.6,081,0180,1548101484 78,0027,0037,0879.3,+01.2,082,0172,1548101784 78,0028,0038,0879.1,+01.0,083,0168,1548102084 80,0024,0032,0879.3,+01.2,081,0168,1548102384 80,0025,0034,0879.2,+01.3,081,0188,1548102684 80,0025,0034,0879.2,+01.4,080,0167,1548102984 78,0025,0034,0879.1,+01.5,079,0172,1548103284 78,0021,0028,0879.4,+01.2,080,0153,1548103584 78,0023,0031,0879.5,+01.1,080,0163,1548103884 80,0022,0029,0879.5,+01.4,080,0175,1548104184 80,0019,0026,0879.4,+01.1,080,0185,1548104484 78,0020,0027,0879.5,+00.9,081,0181,1548104784 80,0023,0031,0879.5,+00.8,081,0165,1548105084 80,0022,0029,0879.3,+01.1,081,0195,1548105384 76,0024,0032,0879.6,+01.3,080,0169,1548105683 80,0023,0031,0879.7,+01.5,079,0183,1548105984 78,0018,0024,0879.6,+01.4,080,0179,1548106284 78,0021,0028,0879.4,+01.4,079,0166,1548106584 78,0023,0031,0879.4,+01.4,079,0177,1548106884 80,0022,0029,0879.4,+01.2,080,0162,1548107184 80,0022,0029,0879.5,+01.5,079,0182,1548107484 80,0021,0028,0879.5,+01.0,081,0204,1548107784 76,0022,0029,0879.5,+01.2,080,0175,1548108084 78,0023,0031,0879.6,+01.3,080,0153,1548108384 80,0023,0031,0879.5,+01.0,081,0186,1548108684 80,0033,0045,0879.4,+00.5,084,0167,1548108984 82,0032,0044,0879.4,+00.1,086,0189,1548109284 78,0037,0050,0879.5,+00.9,083,0199,1548109584 78,0030,0042,0879.4,+00.1,086,0200,1548109884 78,0034,0047,0879.0,+00.7,084,0180,1548110184 80,0027,0037,0879.1,+00.7,083,0181,1548110484 80,0034,0047,0879.1,+00.6,083,0197,1548110784 80,0038,0052,0879.2,+00.7,083,0180,1548111084 78,0036,0049,0879.1,+00.3,086,0201,1548111384 78,0037,0050,0879.2,+00.3,086,0181,1548111684 80,0039,0053,0879.2,+00.3,086,0201,1548111984 80,0037,0050,0879.0,+00.1,086,0175,1548112284 78,0036,0049,0879.0,+00.2,085,0161,1548112584 80,0034,0047,0879.0,+00.2,084,0185,1548112883 78,0033,0045,0879.2,+00.3,084,0171,1548113184 78,0037,0050,0879.0,+00.1,085,0181,1548113484 78,0034,0047,0879.2,-00.0,086,0181,1548113784 80,0033,0045,0878.8,+00.1,086,0193,1548114084 80,0038,0052,0879.1,+00.2,086,0183,1548114384 80,0030,0042,0878.8,+00.2,086,0182,1548114684 80,0031,0043,0879.0,+00.2,086,0172,1548114984 80,0027,0037,0878.8,+00.0,086,0155,1548115284 78,0030,0042,0878.8,+00.1,086,0171,1548115584 78,0024,0032,0878.7,+00.1,086,0189,1548115883 80,0026,0036,0878.8,+00.2,086,0166,1548116184 78,0027,0037,0879.0,+00.2,086,0166,1548116483 80,0029,0039,0878.7,+00.3,086,0198,1548116784 80,0039,0053,0878.6,+00.4,085,0183,1548117084 80,0032,0044,0879.0,+00.2,086,0187,1548117384 80,0027,0037,0878.8,+00.0,086,0201,1548117684 80,0032,0044,0879.0,+00.2,086,0171,1548117984 78,0032,0044,0878.9,+00.3,086,0172,1548118284 76,0029,0039,0879.0,-00.1,087,0174,1548118584 80,0031,0043,0878.9,-00.1,087,0180,1548118884 80,0030,0042,0878.8,+00.1,087,0179,1548119183 80,0033,0045,0878.6,-00.3,087,0178,1548119484 80,0034,0047,0878.6,-00.1,086,0164,1548119783 80,0030,0042,0878.8,-00.3,087,0169,1548120083 80,0029,0039,0878.8,+00.0,086,0169,1548120384 80,0027,0037,0878.4,-00.3,087,0178,1548120684 78,0028,0038,0878.4,+00.2,086,0154,1548120984 80,0025,0034,0878.5,+00.1,086,0176,1548121284 80,0022,0029,0878.5,+00.1,086,0181,1548121584 76,0025,0034,0878.5,+00.1,086,0165,1548121884 80,0027,0037,0878.3,+00.2,085,0180,1548122184 80,0028,0038,0878.0,+00.0,086,0188,1548122484 80,0024,0032,0877.9,+00.1,085,0161,1548122783 80,0031,0043,0878.3,+00.0,085,0183,1548123083 80,0032,0044,0877.8,+00.0,085,0172,1548123383 80,0033,0045,0878.1,-00.2,086,0175,1548123683 80,0029,0039,0877.8,-00.1,085,0192,1548123984 80,0031,0043,0877.9,-00.0,084,0185,1548124284 80,0028,0038,0878.0,-00.5,084,0182,1548124584 80,0027,0037,0878.0,-00.4,084,0190,1548124884 82,0032,0044,0877.7,-01.2,085,0184,1548125184 80,0028,0038,0877.9,-01.1,086,0181,1548125484 80,0029,0039,0877.5,-00.9,086,0186,1548125784 80,0028,0038,0877.4,-00.9,086,0193,1548126084 78,0035,0048,0877.6,-00.8,085,0179,1548126384 80,0030,0042,0877.4,-00.9,085,0176,1548126683 80,0026,0036,0877.4,-01.0,085,0183,1548126984 80,0025,0034,0877.8,-00.7,085,0177,1548127283 80,0023,0031,0877.6,-00.7,086,0190,1548127584 80,0026,0036,0877.9,-00.4,086,0136,1548127884 80,0028,0038,0877.7,-00.4,086,0168,1548128184 80,0026,0036,0877.6,-00.5,086,0174,1548128484 76,0021,0028,0877.3,-00.5,086,0176,1548128784 80,0024,0032,0877.5,-00.5,085,0185,1548129084 80,0024,0032,0877.6,-00.6,085,0183,1548129384 84,0022,0029,0877.4,-00.6,085,0170,1548129684 80,0024,0032,0877.2,-00.7,086,0189,1548129983 80,0022,0029,0877.3,-00.8,084,0183,1548130283 82,0022,0029,0877.3,-01.0,084,0192,1548130583 82,0020,0027,0877.3,-01.2,084,0167,1548130883 80,0021,0028,0877.5,-01.1,084,0175,1548131184 80,0021,0028,0877.1,-01.4,084,0166,1548131484 80,0018,0024,0877.4,-01.8,085,0168,1548131784 80,0020,0027,0877.2,-01.4,085,0190,1548132084 82,0021,0028,0877.3,-01.1,084,0188,1548132384 80,0024,0032,0877.4,-00.9,085,0156,1548132684 82,0022,0029,0877.5,-01.3,084,0167,1548133284 80,0022,0029,0877.5,-01.3,084,0176,1548133583 80,0020,0027,0877.2,-01.5,085,0172,1548133883 80,0025,0034,0877.2,-01.0,084,0197,1548134183 80,0023,0031,0877.2,-01.0,084,0167,1548134483 80,0023,0031,0877.5,-00.9,085,0191,1548134784 80,0022,0029,0877.3,-00.7,084,0200,1548135084 80,0024,0032,0877.3,-00.8,084,0184,1548135384 82,0019,0026,0877.3,-00.9,084,0171,1548135684 82,0024,0032,0877.1,-00.9,084,0174,1548135984 80,0021,0028,0877.2,-00.8,084,0209,1548136284 80,0022,0029,0877.2,-00.8,084,0161,1548136583 80,0020,0027,0877.4,-00.6,083,0166,1548136883 80,0022,0029,0877.1,-00.8,084,0179,1548137183 76,0020,0027,0876.8,-00.9,084,0174,1548137483 80,0021,0028,0877.3,-00.4,083,0175,1548137783 80,0021,0028,0877.3,-00.4,083,0168,1548138083 80,0018,0024,0877.0,-00.8,083,0207,1548138384 82,0020,0027,0877.0,-00.8,083,0182,1548138684 82,0020,0027,0877.1,-00.9,082,0158,1548138984 80,0022,0029,0876.9,-01.2,082,0154,1548139284 80,0020,0027,0876.9,-01.2,082,0194,1548139584 80,0023,0031,0877.2,-01.3,083,0205,1548139884 80,0021,0028,0877.3,-00.7,082,0186,1548140184 80,0018,0024,0877.1,-01.1,083,0168,1548140483 80,0018,0024,0877.2,-00.9,081,0204,1548140783 80,0013,0017,0877.3,-01.7,083,0174,1548141083 80,0017,0023,0877.2,-01.1,082,0177,1548141383 80,0014,0018,0877.0,-01.3,082,0173,1548141683 76,0015,0021,0877.1,-01.1,082,0159,1548141984 82,0015,0021,0877.2,-01.1,081,0173,1548142284 80,0023,0031,0876.9,-01.2,082,0152,1548142584 84,0019,0026,0877.2,-01.0,081,0206,1548142884 80,0019,0026,0877.0,-01.1,082,0148,1548143184 80,0017,0023,0877.3,-00.6,081,0201,1548143484 76,0018,0024,0877.0,-00.4,081,0180,1548143783 80,0015,0021,0877.0,-00.7,082,0168,1548144083 80,0013,0017,0877.0,-00.8,082,0179,1548144383 80,0017,0023,0877.0,-00.3,081,0200,1548144683 80,0017,0023,0877.1,-00.2,082,0174,1548144983 78,0015,0021,0877.2,-00.3,082,0196,1548145283 78,0015,0021,0876.8,-00.0,080,0170,1548145584 78,0015,0021,0877.3,+00.1,081,0168,1548145884 78,0016,0022,0877.1,+00.3,080,0183,1548146184 78,0014,0018,0877.3,+00.5,080,0174,1548146484 78,0015,0021,0877.1,+00.6,080,0179,1548146786 78,0015,0021,0877.2,+00.9,080,0184,1548147084 78,0015,0021,0876.9,+01.0,080,0194,1548147383 78,0017,0023,0877.0,+00.9,079,0188,1548147683 78,0019,0026,0876.9,+00.4,080,0161,1548147983 78,0018,0024,0876.9,+00.5,080,0174,1548148283 80,0022,0029,0877.1,+00.0,081,0177,1548148583 80,0017,0023,0876.7,+00.0,081,0169,1548149184 80,0016,0022,0876.5,+01.2,078,0151,1548149786 80,0019,0026,0876.5,+00.5,079,0160,1548150083 78,0022,0029,0876.5,+00.1,080,0195,1548150383 78,0020,0027,0876.3,+00.1,081,0164,1548150683 78,0017,0023,0876.2,-00.1,080,0187,1548150986 78,0017,0023,0876.2,-00.1,081,0175,1548151283 78,0022,0029,0876.1,-00.9,083,0207,1548151583 78,0020,0027,0876.0,-00.6,083,0191,1548151886 78,0015,0021,0875.8,-01.0,084,0185,1548152183 99,0016,0022,0876.0,-00.5,082,0172,1548152486 78,0029,0039,0876.0,-00.5,081,0162,1548152784 74,0021,0028,0875.6,-00.5,081,0152,1548153084 78,0017,0023,0875.6,-00.5,082,0175,1548153383 78,0015,0021,0875.4,-00.4,081,0150,1548153683 78,0015,0021,0875.7,-00.2,081,0162,1548153983 80,0017,0023,0875.7,+00.1,079,0194,1548154286 76,0018,0024,0875.7,+00.6,079,0171,1548154586 78,0017,0023,0875.4,+00.4,080,0155,1548154883 78,0018,0024,0875.4,+00.5,079,0156,1548155183 78,0020,0027,0875.3,-00.4,081,0171,1548155783 78,0023,0031,0875.0,-00.7,082,0185,1548156083 80,0014,0018,0875.1,-00.4,081,0193,1548156384 78,0014,0018,0875.1,-00.0,081,0176,1548156684 78,0013,0017,0874.9,+00.3,080,0173,1548156983 78,0014,0018,0875.0,+00.5,079,0193,1548157283 99,0015,0021,0875.0,+01.0,078,0175,1548157583 74,0013,0017,0874.7,+00.8,078,0190,1548157883 99,0016,0022,0874.9,+00.9,078,0188,1548158183 78,0015,0021,0874.9,+00.7,078,0167,1548158483 78,0015,0021,0874.8,+00.5,079,0181,1548158783 78,0013,0017,0874.7,+00.3,079,0196,1548159083 78,0014,0018,0874.7,+01.4,077,0174,1548159383 78,0013,0017,0874.4,+01.7,077,0166,1548159683 99,0013,0017,0874.6,+02.5,075,0184,1548159986 76,0012,0016,0874.0,+02.1,077,0177,1548160283 78,0009,0012,0874.2,+02.8,073,0189,1548160583 76,0011,0015,0874.5,+02.3,076,0161,1548160883 78,0014,0018,0874.1,+02.5,076,0166,1548161183 78,0012,0016,0874.2,+01.6,078,0175,1548161483 76,0012,0016,0874.0,+01.4,077,0199,1548161783 78,0012,0016,0873.9,+01.5,078,0198,1548162083 78,0014,0018,0873.8,+01.8,076,0173,1548162383 76,0013,0017,0874.2,+01.3,078,0217,1548162683 78,0015,0021,0873.8,+00.5,079,0175,1548162983 76,0016,0022,0873.8,+01.2,078,0170,1548163283 78,0013,0017,0873.6,+00.7,079,0160,1548163583 78,0015,0021,0874.0,+01.3,079,0187,1548163883 78,0013,0017,0874.0,+01.6,078,0186,1548164183 78,0013,0017,0873.7,+01.3,078,0180,1548164483 80,0013,0017,0874.0,+01.2,078,0166,1548164783 78,0014,0018,0873.6,-00.2,080,0167,1548165086 99,0016,0022,0873.9,-00.5,081,0155,1548165383 76,0013,0017,0873.6,+00.0,081,0183,1548165683 76,0013,0017,0873.6,+00.8,081,0190,1548165983 78,0012,0016,0873.8,+01.0,081,0169,1548166283 74,0009,0012,0873.6,+01.6,079,0193,1548166583 78,0010,0013,0873.7,+01.5,079,0192,1548166883 78,0009,0012,0873.5,+01.8,079,0209,1548167183 78,0013,0017,0873.3,+01.6,077,0192,1548167483 78,0013,0017,0873.6,+01.5,078,0152,1548167783 76,0011,0015,0873.3,+01.9,077,0197,1548168083 76,0016,0022,0873.2,+01.2,078,0194,1548168383 78,0014,0018,0873.4,+00.8,078,0168,1548168683 78,0014,0018,0873.4,+01.3,078,0192,1548168983 78,0010,0013,0873.3,+01.2,080,0149,1548169283 78,0011,0015,0873.3,+01.6,079,0197,1548169583 78,0010,0013,0872.8,+01.5,079,0161,1548169883 80,0009,0012,0872.9,+01.3,079,0164,1548170183 78,0010,0013,0873.2,+01.3,079,0173,1548170483 78,0010,0013,0873.0,+01.5,078,0187,1548170783 78,0013,0017,0872.9,+00.5,079,0185,1548171083 78,0011,0015,0873.1,+00.9,080,0192,1548171383 78,0011,0015,0873.0,+01.0,080,0172,1548171683 78,0009,0012,0873.2,+01.3,079,0165,1548171983 80,0010,0013,0872.9,+01.0,080,0170,1548172283 78,0011,0015,0873.1,+00.8,080,0180,1548172583 78,0009,0012,0872.7,+01.0,080,0183,1548172883 78,0012,0016,0873.0,+01.0,079,0187,1548173183 74,0012,0016,0872.5,+00.4,080,0194,1548173483 78,0011,0015,0872.8,+00.1,081,0176,1548173783 78,0012,0016,0872.6,+00.0,080,0188,1548174083 80,0012,0016,0872.7,-00.2,081,0176,1548174383 78,0012,0016,0872.8,+00.1,081,0184,1548174683 78,0013,0017,0872.6,-00.2,081,0182,1548174983 78,0014,0018,0872.5,-00.3,082,0172,1548175283 78,0015,0021,0872.5,-00.3,081,0211,1548175583 80,0013,0017,0872.6,-00.0,081,0204,1548175883 80,0009,0012,0872.7,+00.4,081,0187,1548176183 80,0008,0011,0872.5,+00.5,081,0167,1548176483 80,0007,0010,0872.3,+00.5,082,0162,1548176783 80,0007,0010,0871.9,+00.6,082,0170,1548177083 80,0007,0010,0872.0,+00.7,082,0174,1548177383 80,0008,0011,0872.4,+00.9,082,0154,1548177683 78,0007,0010,0872.4,+00.9,082,0189,1548177983 78,0007,0010,0872.2,+01.1,082,0173,1548178283 80,0006,0008,0872.4,+01.1,081,0179,1548178583 80,0006,0008,0872.2,+01.0,082,0175,1548178883 78,0006,0008,0872.1,+00.9,083,0183,1548179183 80,0006,0008,0872.0,+01.0,082,0193,1548179483 78,0005,0007,0872.0,+00.8,082,0177,1548179783 78,0005,0007,0871.9,+00.9,082,0187,1548180083 80,0005,0007,0872.1,+01.1,082,0186,1548180383 78,0004,0006,0872.0,+01.3,082,0210,1548180683 82,0004,0006,0872.2,+01.4,081,0184,1548180983 78,0003,0005,0872.0,+01.4,081,0193,1548181283 80,0004,0006,0871.8,+01.5,081,0170,1548181583 78,0004,0006,0871.6,+01.5,081,0177,1548181883 78,0005,0007,0871.7,+01.5,081,0191,1548182183 78,0005,0007,0871.5,+01.5,082,0182,1548182483 78,0005,0007,0871.4,+01.4,082,0195,1548182783 78,0005,0007,0871.4,+01.4,082,0186,1548183083 78,0005,0007,0871.4,+01.2,083,0165,1548183383 78,0005,0007,0871.5,+01.4,083,0170,1548183683 78,0006,0008,0871.1,+01.3,084,0194,1548183983 76,0005,0007,0871.2,+01.2,083,0208,1548184283 80,0005,0007,0871.1,+01.2,083,0195,1548184583 78,0005,0007,0871.2,+01.3,083,0177,1548184883 74,0005,0007,0870.9,+01.2,083,0197,1548185183 78,0005,0007,0870.9,+01.2,083,0166,1548185483 78,0006,0008,0870.6,+01.1,083,0174,1548185783 78,0005,0007,0870.7,+01.1,083,0178,1548186083 78,0005,0007,0870.8,+01.1,084,0175,1548186383 78,0005,0007,0870.7,+01.1,084,0189,1548186683 78,0005,0007,0870.8,+01.3,083,0185,1548186983 80,0005,0007,0870.8,+01.2,084,0196,1548187283 80,0005,0007,0870.6,+01.4,083,0205,1548187583 80,0006,0008,0870.2,+01.6,082,0152,1548187883 78,0006,0008,0870.6,+01.4,084,0203,1548188183 82,0005,0007,0870.4,+01.5,083,0188,1548188483 78,0006,0008,0870.5,+01.5,083,0169,1548188783 78,0005,0007,0870.3,+01.6,082,0158,1548189083 80,0005,0007,0870.2,+01.5,083,0168,1548189383 78,0005,0007,0870.1,+01.6,083,0197,1548189683 78,0004,0006,0870.5,+01.7,082,0181,1548189983 78,0004,0006,0870.5,+01.7,083,0180,1548190283 78,0003,0005,0870.2,+01.8,082,0194,1548190583 78,0004,0006,0870.3,+02.2,082,0187,1548190883 80,0004,0006,0870.2,+02.0,082,0164,1548191183 78,0004,0006,0870.1,+02.0,082,0177,1548191483 78,0004,0006,0870.0,+02.0,082,0177,1548191783 78,0005,0007,0870.1,+01.9,083,0209,1548192083 78,0004,0006,0869.9,+01.9,083,0170,1548192383 82,0004,0006,0870.0,+01.9,084,0194,1548192683 78,0004,0006,0869.8,+01.9,084,0176,1548192983 80,0004,0006,0869.9,+01.9,083,0162,1548193283 78,0004,0006,0869.8,+01.8,083,0188,1548193583 80,0005,0007,0869.8,+01.8,084,0208,1548193883 80,0004,0006,0869.8,+01.8,084,0182,1548194183 78,0004,0006,0869.8,+01.8,084,0183,1548194483 80,0004,0006,0869.8,+01.9,084,0185,1548194783 78,0004,0006,0869.5,+02.1,083,0187,1548195083 78,0003,0005,0869.3,+02.0,084,0188,1548195383 78,0004,0006,0869.4,+01.9,084,0178,1548195683 82,0004,0006,0869.8,+01.8,084,0173,1548195983 78,0004,0006,0869.4,+01.9,084,0167,1548196283 80,0004,0006,0869.3,+02.0,085,0178,1548196583 78,0004,0006,0869.6,+02.0,084,0182,1548196883 80,0004,0006,0869.6,+02.0,084,0193,1548197183 76,0005,0007,0869.3,+01.8,085,0178,1548197483 82,0004,0006,0868.5,+01.6,086,0184,1548197783 80,0004,0006,0868.4,+01.5,086,0164,1548198083 82,0003,0005,0868.2,+01.4,086,0189,1548198383 82,0003,0005,0868.4,+01.3,086,0182,1548198683 80,0003,0005,0868.1,+01.3,086,0188,1548198983 80,0003,0005,0868.2,+01.3,086,0188,1548199283 80,0003,0005,0868.4,+01.2,086,0163,1548199583 80,0003,0005,0868.0,+01.2,086,0165,1548199883 80,0002,0003,0868.2,+01.0,086,0174,1548200183 80,0003,0005,0868.1,+01.3,086,0195,1548200483 76,0003,0005,0868.0,+01.1,086,0192,1548200783 82,0004,0006,0867.8,+01.1,086,0175,1548201083 80,0005,0007,0868.2,+00.9,087,0191,1548201383 80,0004,0006,0868.0,+01.2,086,0167,1548201683 80,0002,0003,0867.8,+01.1,087,0155,1548201983 82,0003,0005,0868.0,+00.9,087,0167,1548202283 78,0002,0003,0867.8,+01.2,087,0190,1548202583 80,0002,0003,0867.7,+01.5,086,0184,1548202883 80,0003,0005,0867.8,+01.4,086,0177,1548203183 82,0003,0005,0867.7,+01.3,087,0171,1548203483 80,0003,0005,0867.6,+01.3,087,0173,1548203783 76,0002,0003,0867.9,+01.6,085,0197,1548204083 80,0002,0003,0868.1,+01.3,086,0181,1548204383 80,0002,0003,0867.9,+01.3,086,0194,1548204683 78,0003,0005,0867.8,+01.6,086,0183,1548204983 80,0002,0003,0867.9,+01.4,085,0193,1548205283 80,0003,0005,0867.9,+01.6,085,0196,1548205583 74,0003,0005,0867.8,+01.6,086,0196,1548205883 78,0004,0006,0867.4,+01.6,087,0176,1548206183 80,0004,0006,0867.5,+01.6,086,0184,1548206483 80,0004,0006,0867.7,+01.6,086,0182,1548206783 80,0004,0006,0867.8,+01.9,084,0187,1548207083 78,0004,0006,0867.7,+01.5,086,0180,1548207383 80,0004,0006,0867.4,+01.4,085,0160,1548207683 80,0004,0006,0867.6,+01.4,085,0201,1548207983 78,0004,0006,0867.6,+01.2,086,0174,1548208283 80,0004,0006,0867.5,+01.4,085,0186,1548208583 80,0004,0006,0867.4,+01.2,086,0171,1548208883 80,0004,0006,0867.8,+01.1,086,0189,1548209183 80,0005,0007,0867.5,+01.2,086,0163,1548209483 80,0005,0007,0867.6,+01.2,086,0173,1548209783 80,0005,0007,0867.4,+01.6,084,0166,1548210083 80,0006,0008,0867.3,+01.4,086,0184,1548210383 78,0005,0007,0867.6,+01.7,083,0159,1548210683 80,0005,0007,0868.0,+01.6,084,0188,1548210983 80,0006,0008,0867.5,+01.8,083,0175,1548211283 80,0007,0010,0867.9,+01.6,084,0140,1548211583 80,0007,0010,0867.8,+01.6,085,0177,1548211883 80,0007,0010,0867.7,+01.6,085,0168,1548212183 78,0006,0008,0867.7,+01.5,085,0149,1548212483 82,0008,0011,0867.4,+02.0,080,0181,1548212783 80,0006,0008,0867.7,+01.8,083,0186,1548213083 82,0006,0008,0867.7,+01.7,084,0190,1548213383 80,0007,0010,0867.6,+01.8,082,0169,1548213683 80,0007,0010,0867.6,+01.4,084,0188,1548213983 76,0007,0010,0867.4,+01.4,084,0177,1548214283 80,0007,0010,0867.6,+01.5,084,0158,1548214583 80,0006,0008,0867.4,+01.4,084,0172,1548214883 80,0006,0008,0867.3,+01.5,083,0176,1548215183 78,0007,0010,0867.4,+01.5,083,0182,1548215483 78,0008,0011,0867.4,+01.4,084,0187,1548215783 80,0006,0008,0867.4,+01.4,084,0181,1548216083 78,0006,0008,0867.6,+01.7,082,0169,1548216383 80,0007,0010,0867.5,+01.4,084,0169,1548216683 80,0006,0008,0867.7,+01.6,083,0165,1548216983 78,0010,0013,0867.8,+01.6,083,0170,1548217283 74,0009,0012,0867.8,+01.6,083,0188,1548217583 80,0007,0010,0867.4,+01.4,084,0163,1548217883 80,0008,0011,0867.5,+01.4,084,0161,1548218183 80,0007,0010,0867.3,+01.3,084,0172,1548218483 78,0007,0010,0867.4,+01.2,084,0151,1548218783 80,0006,0008,0867.5,+01.3,083,0195,1548219083 80,0006,0008,0867.7,+01.4,083,0178,1548219383 78,0007,0010,0867.7,+01.3,083,0151,1548219683 78,0006,0008,0867.8,+01.4,083,0190,1548219983 78,0006,0008,0867.8,+01.4,083,0177,1548220283 80,0006,0008,0868.0,+01.5,083,0167,1548220583 78,0007,0010,0868.1,+01.5,083,0157,1548220883 78,0007,0010,0868.2,+01.5,083,0187,1548221183 78,0007,0010,0868.1,+01.5,081,0164,1548221486 74,0007,0010,0868.1,+01.8,081,0191,1548221783 78,0006,0008,0868.1,+01.5,082,0164,1548222083 78,0006,0008,0868.0,+01.7,081,0175,1548222383 78,0006,0008,0867.9,+01.7,082,0177,1548222683 80,0006,0008,0868.0,+01.7,082,0186,1548222983 80,0007,0010,0868.0,+01.7,082,0197,1548223283 78,0006,0008,0868.4,+01.8,081,0163,1548223583 80,0005,0007,0868.3,+01.7,082,0180,1548223883 76,0007,0010,0868.2,+01.8,081,0155,1548224183 78,0006,0008,0868.1,+01.8,081,0193,1548224483 78,0006,0008,0868.3,+01.9,080,0171,1548224783 78,0005,0007,0868.1,+02.0,079,0160,1548225083 78,0007,0010,0868.2,+02.1,078,0184,1548225383 78,0005,0007,0867.9,+02.1,080,0164,1548225683 78,0004,0006,0868.1,+02.5,076,0186,1548225983 78,0004,0006,0868.2,+02.5,077,0187,1548226283 78,0005,0007,0868.2,+02.3,079,0175,1548226583 76,0004,0006,0867.9,+02.4,078,0168,1548226883 76,0005,0007,0868.2,+02.4,078,0206,1548227183 78,0005,0007,0868.0,+02.4,079,0185,1548227483 78,0005,0007,0868.4,+02.7,077,0188,1548227783 78,0004,0006,0868.4,+02.7,077,0200,1548228083 76,0005,0007,0868.3,+02.9,077,0164,1548228383 78,0005,0007,0868.6,+03.1,077,0218,1548228683 78,0004,0006,0868.7,+03.1,075,0154,1548228983 78,0005,0007,0868.4,+03.4,073,0171,1548229283 76,0005,0007,0868.1,+03.6,074,0177,1548229583 78,0004,0006,0868.5,+03.5,074,0194,1548229883 76,0004,0006,0868.0,+03.6,074,0155,1548230183 78,0006,0008,0868.1,+03.7,074,0169,1548230483 78,0004,0006,0868.1,+04.1,071,0206,1548230783 78,0005,0007,0868.5,+04.3,071,0156,1548231083 78,0004,0006,0868.6,+04.6,069,0168,1548231383 78,0005,0007,0868.2,+04.5,068,0181,1548231683 78,0005,0007,0868.2,+04.7,068,0168,1548231983 78,0004,0006,0868.4,+04.3,069,0184,1548232283 78,0003,0005,0868.5,+04.3,070,0183,1548232583 78,0004,0006,0868.2,+04.6,067,0186,1548232883 78,0005,0007,0868.3,+04.4,069,0202,1548233183 78,0004,0006,0868.3,+04.6,067,0191,1548233483 78,0005,0007,0867.9,+04.3,068,0181,1548233783 78,0005,0007,0868.0,+04.3,067,0192,1548234083 78,0005,0007,0867.9,+04.3,070,0171,1548234383 78,0005,0007,0868.0,+04.8,068,0185,1548234683 78,0004,0006,0867.8,+04.7,068,0165,1548234983 78,0005,0007,0867.8,+05.0,064,0200,1548235283 78,0006,0008,0867.7,+05.3,064,0183,1548235583 78,0006,0008,0867.7,+05.3,067,0164,1548235883 78,0004,0006,0867.8,+05.9,060,0186,1548236183 78,0004,0006,0867.5,+05.4,064,0205,1548236483 78,0005,0007,0867.9,+05.1,065,0192,1548236783 78,0004,0006,0867.7,+05.1,065,0183,1548237083 74,0004,0006,0867.6,+05.3,066,0194,1548237383 78,0006,0008,0867.3,+05.8,063,0174,1548237683 78,0004,0006,0867.4,+06.4,060,0171,1548237983 78,0004,0006,0867.2,+06.5,060,0177,1548238283 78,0003,0005,0867.1,+05.9,062,0186,1548238583 78,0003,0005,0867.2,+06.0,062,0172,1548238883 78,0004,0006,0867.3,+06.3,060,0190,1548239183 78,0005,0007,0867.3,+06.1,063,0180,1548239483 78,0003,0005,0866.8,+06.1,062,0165,1548239783 78,0003,0005,0866.8,+05.8,063,0159,1548240083 78,0003,0005,0866.8,+05.9,063,0161,1548240383 78,0004,0006,0866.6,+06.0,062,0173,1548240683 78,0003,0005,0866.6,+05.8,063,0180,1548240983 76,0003,0005,0866.5,+06.1,062,0174,1548241283 78,0003,0005,0866.6,+05.6,064,0184,1548241583 78,0003,0005,0866.3,+05.5,065,0204,1548241883 80,0002,0003,0866.4,+06.2,062,0158,1548242183 78,0003,0005,0866.4,+05.8,064,0174,1548242483 78,0004,0006,0866.2,+05.8,065,0182,1548242783 78,0002,0003,0866.2,+06.1,063,0170,1548243083 78,0003,0005,0866.0,+06.2,062,0198,1548243383 78,0002,0003,0865.9,+05.3,066,0186,1548243683 78,0002,0003,0866.1,+05.4,066,0187,1548243983 78,0003,0005,0866.0,+05.7,064,0193,1548244283 78,0003,0005,0865.9,+05.9,064,0171,1548244583 78,0002,0003,0865.8,+05.6,065,0190,1548244883 78,0003,0005,0866.1,+05.3,067,0204,1548245183 78,0002,0003,0865.9,+06.0,064,0178,1548245483 78,0002,0003,0865.9,+06.1,064,0174,1548245783 78,0002,0003,0865.7,+06.0,064,0178,1548246083 80,0002,0003,0866.0,+06.2,063,0172,1548246383 78,0002,0003,0865.8,+05.6,066,0166,1548246683 78,0003,0005,0865.8,+06.1,064,0189,1548246983 78,0002,0003,0865.6,+06.4,064,0190,1548247283 78,0003,0005,0865.7,+05.8,066,0180,1548247583 78,0003,0005,0865.6,+06.0,065,0200,1548247883 78,0002,0003,0865.8,+05.6,068,0180,1548248183 78,0002,0003,0865.4,+05.9,067,0195,1548248483 80,0002,0003,0865.8,+06.0,066,0176,1548248783 78,0003,0005,0865.4,+05.8,067,0188,1548249083 78,0003,0005,0865.7,+05.7,066,0179,1548249383 80,0003,0005,0865.6,+05.6,065,0190,1548249683 80,0003,0005,0865.9,+04.8,068,0185,1548249983 78,0004,0006,0865.7,+04.8,067,0183,1548250283 78,0004,0006,0865.6,+04.9,067,0164,1548250583 78,0003,0005,0865.6,+05.3,066,0190,1548250883 78,0003,0005,0865.4,+04.9,067,0188,1548251183 78,0004,0006,0865.3,+04.7,068,0157,1548251483 78,0003,0005,0865.4,+04.8,068,0190,1548251783 78,0002,0003,0865.4,+05.1,068,0183,1548252083 74,0002,0003,0865.5,+05.1,068,0162,1548252383 78,0001,0002,0865.3,+04.6,069,0175,1548252683 78,0002,0003,0865.3,+05.0,068,0189,1548252983 80,0002,0003,0865.1,+04.9,068,0190,1548253283 80,0002,0003,0865.2,+04.8,069,0190,1548253583 78,0002,0003,0865.2,+04.4,069,0150,1548253883 80,0002,0003,0865.1,+04.3,071,0179,1548254183 80,0002,0003,0865.2,+04.5,071,0161,1548254483 78,0002,0003,0865.4,+04.2,071,0170,1548254783 78,0002,0003,0865.0,+04.4,070,0180,1548255083 78,0002,0003,0864.9,+04.1,070,0169,1548255383 80,0002,0003,0864.8,+04.3,070,0175,1548255683 78,0002,0003,0864.7,+04.0,072,0179,1548255983 82,0002,0003,0864.9,+04.1,071,0179,1548256283 80,0002,0003,0864.9,+03.8,072,0170,1548256583 78,0002,0003,0865.1,+03.7,072,0176,1548256883 78,0003,0005,0864.7,+03.7,072,0174,1548257183 80,0003,0005,0865.1,+03.3,074,0174,1548257483 78,0002,0003,0864.9,+03.5,074,0175,1548257783 80,0002,0003,0864.7,+03.4,075,0194,1548258083 78,0003,0005,0864.6,+03.4,077,0181,1548258383 80,0002,0003,0864.8,+03.1,077,0176,1548258683 80,0002,0003,0864.5,+02.8,078,0164,1548258983 80,0002,0003,0864.6,+02.6,079,0181,1548259283 78,0002,0003,0864.7,+02.7,079,0169,1548259583 78,0002,0003,0864.3,+02.7,080,0191,1548259883 80,0003,0005,0864.4,+02.7,080,0178,1548260183 78,0002,0003,0864.2,+02.9,080,0171,1548260483 78,0002,0003,0864.3,+02.7,080,0192,1548260783 80,0003,0005,0864.2,+02.6,080,0183,1548261083 80,0002,0003,0864.5,+02.6,080,0178,1548261383 80,0002,0003,0864.1,+02.5,081,0171,1548261683 80,0002,0003,0864.1,+02.7,080,0191,1548261983 80,0002,0003,0864.1,+02.7,080,0167,1548262283 78,0002,0003,0864.3,+02.5,081,0168,1548262583 80,0002,0003,0864.2,+02.4,081,0175,1548262883 80,0002,0003,0864.0,+02.4,081,0156,1548263483 82,0003,0005,0863.7,+02.2,082,0180,1548263783 80,0002,0003,0863.8,+02.5,081,0152,1548264083 80,0002,0003,0864.1,+02.4,081,0163,1548264383 82,0003,0005,0863.9,+02.6,082,0176,1548264683 80,0004,0006,0864.0,+02.5,084,0161,1548264983 80,0004,0006,0863.7,+02.7,084,0188,1548265283 82,0002,0003,0863.8,+02.7,085,0167,1548265583 80,0003,0005,0863.8,+02.6,085,0172,1548265883 84,0002,0003,0863.7,+02.6,085,0172,1548266183 99,0004,0006,0863.4,+02.8,085,0186,1548266483 80,0005,0007,0863.3,+02.7,084,0186,1548266783 78,0003,0005,0863.3,+02.7,085,0197,1548267083 80,0004,0006,0863.4,+02.8,085,0192,1548267383 82,0003,0005,0863.8,+02.4,085,0177,1548267685 80,0002,0003,0864.1,+02.6,085,0191,1548267983 82,0002,0003,0863.7,+02.6,085,0162,1548268283 82,0002,0003,0863.7,+02.4,085,0178,1548268583 82,0002,0003,0863.9,+02.6,085,0179,1548268883 80,0003,0005,0863.8,+02.5,085,0188,1548269183 82,0003,0005,0863.7,+02.5,086,0190,1548269483 82,0002,0003,0863.2,+02.4,086,0188,1548269783 80,0003,0005,0863.1,+02.0,085,0192,1548270083 84,0002,0003,0863.1,+01.9,085,0181,1548270383 80,0003,0005,0863.1,+01.9,085,0178,1548270683 82,0002,0003,0863.1,+01.9,085,0181,1548270983 84,0002,0003,0863.2,+02.0,086,0162,1548271283 80,0003,0005,0863.4,+02.1,086,0195,1548271583 82,0003,0005,0863.4,+01.7,085,0187,1548271883 80,0004,0006,0863.1,+01.8,085,0188,1548272183 82,0004,0006,0863.3,+01.9,086,0167,1548272483 82,0003,0005,0863.2,+01.9,086,0191,1548272783 82,0004,0006,0863.2,+01.8,086,0194,1548273083 82,0003,0005,0863.2,+01.9,086,0184,1548273383 80,0004,0006,0863.1,+02.3,086,0194,1548273683 78,0005,0007,0862.9,+02.5,085,0195,1548273983 80,0004,0006,0862.9,+02.6,085,0166,1548274283 78,0005,0007,0862.6,+02.4,085,0183,1548274583 80,0006,0008,0862.7,+02.5,085,0204,1548274883 82,0003,0005,0862.5,+02.4,085,0184,1548275183 80,0002,0003,0862.5,+02.4,086,0151,1548275483 80,0003,0005,0862.4,+02.3,086,0171,1548275783 80,0002,0003,0862.5,+02.1,086,0174,1548276083 82,0004,0006,0862.4,+02.3,086,0181,1548276383 82,0004,0006,0862.6,+02.3,087,0177,1548276683 80,0002,0003,0862.5,+02.3,086,0163,1548276986 82,0002,0003,0862.5,+02.3,086,0178,1548277283 82,0004,0006,0862.5,+02.3,087,0161,1548277583 82,0002,0003,0862.7,+02.3,087,0183,1548277883 80,0002,0003,0862.7,+02.2,086,0185,1548278183 78,0002,0003,0862.3,+02.0,087,0191,1548278483 78,0002,0003,0862.4,+02.0,087,0202,1548278783 80,0003,0005,0862.5,+02.1,088,0216,1548279083 80,0002,0003,0862.5,+02.2,087,0197,1548279383 82,0002,0003,0862.2,+02.2,087,0183,1548279683 80,0003,0005,0862.4,+02.0,088,0198,1548279983 80,0003,0005,0862.2,+01.8,088,0179,1548280283 82,0002,0003,0862.0,+02.0,087,0198,1548280583 80,0002,0003,0862.1,+02.2,088,0188,1548280883 80,0002,0003,0862.0,+02.1,087,0178,1548281183 80,0003,0005,0862.1,+02.1,087,0175,1548281483 78,0002,0003,0861.8,+01.9,087,0161,1548281783 78,0002,0003,0861.8,+02.0,088,0172,1548282083 78,0002,0003,0861.8,+02.0,087,0186,1548282383 78,0002,0003,0861.5,+01.9,087,0191,1548282683 76,0002,0003,0860.9,+01.6,087,0185,1548283283 76,0001,0002,0861.0,+01.6,087,0189,1548283583 78,0001,0002,0861.0,+01.6,087,0195,1548283883 76,0002,0003,0860.6,+01.8,088,0168,1548284183 76,0002,0003,0860.8,+01.9,087,0166,1548284483 76,0002,0003,0860.8,+02.0,087,0196,1548284783 76,0001,0002,0860.9,+02.0,087,0167,1548285083 72,0001,0002,0861.0,+01.9,088,0218,1548285383 76,0002,0003,0861.4,+01.7,088,0170,1548285683 76,0001,0002,0861.0,+01.9,088,0188,1548285983 74,0002,0003,0861.2,+02.0,087,0179,1548286283 74,0002,0003,0861.1,+02.0,087,0188,1548286583 74,0002,0003,0861.1,+01.9,087,0211,1548286883 74,0002,0003,0861.2,+01.8,087,0173,1548287183 74,0001,0002,0860.9,+01.8,087,0184,1548287483 70,0001,0002,0861.2,+01.8,088,0184,1548287783 72,0001,0002,0861.1,+01.7,088,0172,1548288083 72,0002,0003,0860.8,+01.7,088,0217,1548288383 72,0001,0002,0860.9,+01.6,087,0162,1548288683 70,0002,0003,0860.7,+01.8,088,0188,1548288983 72,0001,0002,0860.8,+01.5,088,0171,1548289283 74,0001,0002,0860.2,+01.7,088,0170,1548289583 70,0002,0003,0860.8,+01.6,088,0196,1548289883 72,0003,0005,0860.7,+01.6,088,0207,1548290183 72,0002,0003,0860.6,+01.8,088,0203,1548290483 70,0002,0003,0860.7,+01.9,088,0171,1548290783 72,0002,0003,0860.3,+01.9,088,0182,1548291083 72,0002,0003,0860.6,+01.9,088,0178,1548291383 72,0002,0003,0860.5,+01.8,088,0180,1548291683 72,0002,0003,0860.7,+01.8,088,0173,1548291983 72,0002,0003,0860.5,+01.7,088,0178,1548292283 72,0002,0003,0860.1,+01.6,089,0157,1548292583 64,0001,0002,0860.3,+01.6,089,0192,1548292883 70,0002,0003,0860.0,+01.4,088,0201,1548293183 72,0002,0003,0860.0,+01.5,088,0175,1548293483 72,0002,0003,0860.0,+01.3,088,0170,1548293783 70,0002,0003,0859.9,+01.3,089,0177,1548294083 70,0002,0003,0859.9,+01.3,088,0171,1548294383 66,0002,0003,0859.9,+01.0,088,0191,1548294683 66,0002,0003,0860.0,+01.1,088,0200,1548294983 64,0002,0003,0859.8,+01.0,089,0179,1548295283 70,0001,0002,0859.8,+00.9,089,0176,1548295583 64,0002,0003,0859.8,+00.8,088,0159,1548295883 70,0001,0002,0859.7,+01.0,088,0176,1548296183 66,0001,0002,0859.3,+00.9,088,0162,1548296483 74,0003,0005,0859.3,+00.7,089,0188,1548296783 72,0001,0002,0859.3,+00.9,088,0180,1548297083 72,0002,0003,0859.7,+00.9,088,0198,1548297383 72,0001,0002,0859.6,+00.9,088,0171,1548297683 76,0001,0002,0859.7,+00.9,089,0175,1548297983 74,0002,0003,0859.3,+01.0,088,0171,1548298283 72,0002,0003,0859.5,+00.8,089,0177,1548298583 61,0002,0003,0858.9,+00.9,089,0205,1548298883 72,0001,0002,0858.9,+00.9,089,0168,1548299183 66,0002,0003,0858.2,+01.0,088,0169,1548299483 64,0002,0003,0858.2,+01.0,088,0173,1548299783 66,0001,0002,0858.0,+01.1,088,0179,1548300083 66,0002,0003,0858.1,+01.3,088,0191,1548300383 66,0001,0002,0858.0,+01.3,088,0187,1548300683 66,0002,0003,0858.1,+01.4,088,0198,1548300983 61,0002,0003,0858.6,+01.5,088,0186,1548301283 70,0001,0002,0858.6,+01.5,088,0201,1548301583 72,0003,0005,0858.4,+01.3,088,0170,1548301883 72,0002,0003,0858.7,+01.2,088,0157,1548302183 70,0002,0003,0858.9,+01.2,088,0191,1548302483 72,0003,0005,0858.4,+01.3,088,0182,1548302783 70,0002,0003,0858.7,+01.5,088,0166,1548303083 70,0002,0003,0858.8,+01.5,088,0168,1548303383 72,0002,0003,0858.7,+01.6,088,0190,1548303683 72,0002,0003,0858.8,+01.4,088,0195,1548303983 72,0003,0005,0858.8,+01.4,089,0208,1548304283 72,0003,0005,0859.0,+01.3,088,0174,1548304583 74,0002,0003,0858.9,+01.2,088,0180,1548304883 74,0002,0003,0859.0,+01.4,088,0199,1548305183 74,0002,0003,0858.8,+01.4,088,0200,1548305483 76,0002,0003,0858.8,+01.5,088,0185,1548305783 76,0002,0003,0858.9,+01.3,088,0172,1548306083 74,0002,0003,0858.9,+01.3,088,0178,1548306383 76,0002,0003,0858.8,+01.4,088,0174,1548306683 74,0002,0003,0858.9,+01.3,088,0165,1548306983 74,0002,0003,0859.0,+01.6,088,0173,1548307283 74,0002,0003,0859.1,+01.4,088,0186,1548307583 74,0002,0003,0858.8,+01.3,088,0162,1548307883 74,0002,0003,0859.0,+01.3,088,0159,1548308183 74,0002,0003,0859.1,+01.4,088,0177,1548308483 72,0002,0003,0859.0,+01.4,088,0193,1548308783 74,0002,0003,0859.1,+01.4,088,0180,1548309083 74,0002,0003,0859.0,+01.6,088,0169,1548309383 74,0002,0003,0859.3,+01.5,088,0161,1548309683 74,0002,0003,0859.4,+01.5,088,0186,1548309983 74,0003,0005,0859.2,+01.5,088,0191,1548310283 76,0002,0003,0859.3,+01.6,087,0160,1548310583 74,0001,0002,0859.0,+01.6,087,0180,1548310883 74,0002,0003,0859.3,+01.6,087,0180,1548311183 72,0002,0003,0859.2,+01.7,087,0166,1548311483 74,0002,0003,0859.2,+01.6,087,0179,1548311783 74,0002,0003,0859.0,+01.7,088,0170,1548312083 74,0002,0003,0859.1,+01.8,087,0182,1548312383 74,0002,0003,0859.2,+01.8,088,0193,1548312683 72,0002,0003,0859.1,+01.9,088,0173,1548312983 74,0003,0005,0859.4,+02.0,088,0192,1548313283 74,0003,0005,0859.6,+02.1,088,0177,1548313583 74,0003,0005,0859.3,+02.2,088,0197,1548313883 74,0003,0005,0859.5,+02.4,087,0150,1548314183 76,0005,0007,0859.5,+02.6,087,0185,1548314482 74,0002,0003,0859.6,+02.7,087,0191,1548314783 74,0002,0003,0859.7,+02.7,086,0200,1548315083 76,0002,0003,0859.4,+02.6,088,0190,1548315383 74,0002,0003,0859.5,+02.7,087,0178,1548315683 76,0002,0003,0859.7,+02.7,087,0209,1548315983 74,0002,0003,0859.4,+02.6,087,0197,1548316283 76,0002,0003,0859.4,+02.6,087,0190,1548316583 74,0001,0002,0859.7,+02.7,087,0203,1548316883 76,0001,0002,0859.5,+02.8,087,0166,1548317183 76,0001,0002,0859.4,+02.8,086,0182,1548317483 76,0002,0003,0859.5,+02.9,086,0171,1548317782 74,0001,0002,0859.8,+02.8,087,0178,1548318082 74,0002,0003,0859.8,+02.9,087,0152,1548318383 76,0002,0003,0859.7,+03.0,087,0187,1548318683 74,0002,0003,0859.9,+03.0,087,0192,1548318983 74,0002,0003,0859.9,+03.0,087,0195,1548319283 76,0002,0003,0860.2,+03.1,087,0175,1548319583 74,0002,0003,0860.2,+03.1,087,0208,1548319883 74,0002,0003,0860.2,+03.2,087,0168,1548320183 74,0002,0003,0860.0,+03.3,087,0165,1548320483 74,0002,0003,0860.2,+03.5,086,0204,1548320782 76,0002,0003,0860.0,+03.4,085,0161,1548321085 72,0002,0003,0860.1,+03.5,087,0188,1548321382 76,0002,0003,0860.0,+03.8,086,0174,1548321682 76,0002,0003,0860.2,+03.8,087,0183,1548321983 74,0002,0003,0860.1,+03.8,087,0169,1548322283 74,0002,0003,0860.1,+03.6,086,0195,1548322583 76,0002,0003,0860.1,+03.8,086,0183,1548322883 74,0002,0003,0860.1,+03.7,086,0171,1548323183 76,0002,0003,0860.1,+03.9,086,0178,1548323482 76,0002,0003,0860.1,+04.0,086,0191,1548323782 74,0002,0003,0860.0,+04.3,086,0202,1548324082 76,0003,0005,0859.9,+04.2,085,0198,1548324382 76,0003,0005,0859.8,+04.4,085,0191,1548324682 72,0003,0005,0859.8,+04.6,085,0187,1548324982 76,0002,0003,0859.8,+04.5,084,0190,1548325282 76,0003,0005,0860.2,+04.4,086,0208,1548325583 76,0002,0003,0860.1,+04.3,085,0185,1548325883 76,0002,0003,0860.0,+04.5,085,0169,1548326183 74,0002,0003,0860.0,+04.3,086,0170,1548326482 76,0002,0003,0860.0,+04.2,085,0173,1548326782 76,0002,0003,0860.1,+04.2,085,0167,1548327082 78,0002,0003,0860.1,+04.3,084,0194,1548327382 76,0002,0003,0860.0,+04.5,085,0166,1548327682 78,0004,0006,0860.2,+04.4,084,0176,1548327982 76,0003,0005,0859.9,+04.7,086,0182,1548328282 78,0003,0005,0860.1,+04.6,084,0171,1548328582 78,0003,0005,0860.1,+04.7,084,0204,1548328882 78,0003,0005,0860.2,+04.5,084,0176,1548329182 76,0006,0008,0860.0,+04.8,084,0186,1548329482 78,0005,0007,0860.1,+04.6,082,0167,1548329782 76,0005,0007,0860.0,+04.3,083,0185,1548330085 78,0004,0006,0860.0,+04.7,083,0192,1548330382 78,0004,0006,0860.3,+04.4,083,0185,1548330682 76,0004,0006,0860.2,+04.8,082,0165,1548330982 76,0005,0007,0860.3,+04.9,082,0175,1548331282 76,0005,0007,0860.1,+04.8,083,0197,1548331582 80,0005,0007,0860.5,+04.5,083,0175,1548331882 78,0005,0007,0860.3,+04.4,086,0184,1548332182 80,0009,0012,0860.3,+04.2,085,0177,1548332482 78,0009,0012,0860.1,+04.4,085,0190,1548332782 76,0010,0013,0860.3,+04.3,087,0188,1548333082 78,0008,0011,0860.7,+04.3,086,0213,1548333382 78,0009,0012,0860.5,+04.2,087,0177,1548333682 78,0008,0011,0860.4,+04.1,087,0200,1548333982 78,0007,0010,0860.4,+04.1,086,0185,1548334282 76,0006,0008,0860.4,+03.7,083,0177,1548334582 78,0005,0007,0860.4,+03.9,084,0165,1548334882 78,0004,0006,0860.3,+03.9,084,0182,1548335182 76,0004,0006,0860.6,+03.8,084,0185,1548335482 76,0004,0006,0860.5,+03.7,084,0196,1548335782 78,0004,0006,0860.7,+04.0,084,0181,1548336082 80,0006,0008,0860.7,+04.1,085,0153,1548336382 78,0007,0010,0860.9,+04.1,084,0199,1548336682 78,0007,0010,0860.8,+04.1,084,0189,1548336982 78,0005,0007,0860.8,+03.9,083,0170,1548337282 78,0004,0006,0860.9,+03.8,084,0166,1548337582 80,0004,0006,0861.1,+03.7,084,0187,1548337882 76,0005,0007,0860.9,+03.5,084,0177,1548338182 76,0005,0007,0861.2,+03.5,085,0210,1548338482 78,0004,0006,0861.4,+03.8,084,0169,1548338782 74,0004,0006,0861.2,+03.6,084,0187,1548339082 76,0005,0007,0861.1,+03.6,084,0182,1548339382 78,0003,0005,0861.6,+03.5,085,0186,1548339682 78,0004,0006,0861.6,+03.5,085,0183,1548339982 78,0005,0007,0861.5,+03.5,085,0184,1548340282 76,0004,0006,0861.3,+03.4,084,0175,1548340582 76,0003,0005,0861.2,+03.3,085,0174,1548340882 80,0004,0006,0861.5,+03.1,085,0172,1548341182 78,0004,0006,0861.6,+03.2,085,0194,1548341482 76,0005,0007,0861.4,+03.4,084,0200,1548341782 76,0005,0007,0861.5,+03.4,085,0180,1548342082 76,0004,0006,0861.6,+03.0,085,0171,1548342382 78,0004,0006,0861.7,+03.0,086,0172,1548342682 74,0004,0006,0861.9,+02.8,086,0191,1548342982 76,0004,0006,0861.7,+02.7,087,0176,1548343282 78,0004,0006,0861.8,+02.6,086,0159,1548343582 78,0005,0007,0862.1,+02.5,086,0169,1548343882 78,0004,0006,0862.0,+02.5,086,0185,1548344182 80,0005,0007,0861.9,+02.5,086,0183,1548344482 78,0005,0007,0862.3,+02.3,086,0197,1548344782 78,0005,0007,0862.1,+02.2,086,0189,1548345082 80,0005,0007,0862.0,+02.1,086,0196,1548345382 78,0004,0006,0862.0,+02.1,087,0191,1548345682 76,0004,0006,0862.4,+02.3,087,0183,1548345982 78,0005,0007,0861.9,+02.1,086,0196,1548346282 78,0004,0006,0862.2,+02.1,087,0184,1548346582 80,0006,0008,0862.3,+02.2,086,0172,1548346885 76,0006,0008,0862.6,+02.3,086,0178,1548347182 78,0005,0007,0862.2,+02.2,086,0184,1548347482 78,0005,0007,0862.3,+02.2,085,0186,1548347782 78,0006,0008,0862.5,+02.3,084,0171,1548348082 76,0005,0007,0862.6,+02.1,084,0189,1548348382 76,0006,0008,0862.7,+02.2,084,0169,1548348682 78,0007,0010,0862.6,+02.1,084,0179,1548348982 80,0008,0011,0862.7,+02.1,083,0198,1548349282 78,0010,0013,0862.6,+01.9,083,0178,1548349582 76,0011,0015,0863.0,+01.8,083,0175,1548349882 80,0011,0015,0862.9,+01.7,084,0180,1548350182 74,0008,0011,0863.2,+01.5,085,0168,1548350482 76,0007,0010,0863.3,+01.6,085,0187,1548350782 76,0008,0011,0863.1,+01.5,085,0215,1548351082 76,0009,0012,0863.1,+01.5,085,0156,1548351382 80,0012,0016,0863.3,+01.4,085,0189,1548351682 76,0012,0016,0863.2,+01.4,085,0175,1548351982 72,0011,0015,0863.4,+01.5,085,0186,1548352282 78,0010,0013,0863.3,+01.4,085,0192,1548352582 76,0008,0011,0863.4,+01.3,085,0164,1548352882 76,0008,0011,0863.6,+01.3,085,0193,1548353182 78,0008,0011,0863.4,+01.3,085,0167,1548353482 76,0008,0011,0863.4,+01.3,085,0169,1548353782 76,0009,0012,0863.4,+01.2,084,0181,1548354082 76,0013,0017,0863.4,+01.2,084,0163,1548354385 76,0010,0013,0863.7,+01.2,083,0175,1548354682 76,0006,0008,0863.5,+01.3,082,0188,1548354982 76,0006,0008,0863.9,+01.2,082,0168,1548355282 76,0007,0010,0863.9,+01.2,082,0166,1548355582 76,0006,0008,0863.8,+01.2,082,0163,1548355882 76,0007,0010,0864.0,+01.2,082,0209,1548356182 76,0007,0010,0864.1,+01.3,083,0183,1548356482 76,0007,0010,0863.9,+01.0,084,0199,1548356782 76,0007,0010,0864.2,+00.9,085,0184,1548357085 76,0009,0012,0863.9,+00.9,084,0184,1548357382 99,0011,0015,0863.9,+00.9,085,0175,1548357682 76,0010,0013,0863.5,+00.8,084,0157,1548357982 76,0010,0013,0863.7,+00.9,084,0162,1548358282 76,0008,0011,0863.9,+00.7,084,0189,1548358582 76,0009,0012,0864.2,+00.8,084,0165,1548358882 76,0009,0012,0863.8,+00.7,084,0195,1548359182 76,0010,0013,0864.0,+00.8,084,0185,1548359482 99,0007,0010,0864.0,+00.8,083,0204,1548359782 76,0007,0010,0864.1,+00.7,083,0173,1548360082 76,0007,0010,0864.2,+00.8,084,0181,1548360382 74,0010,0013,0864.3,+00.8,083,0201,1548360682 76,0010,0013,0864.9,+00.8,083,0186,1548360982 76,0008,0011,0864.6,+00.8,083,0176,1548361282 76,0008,0011,0864.5,+00.7,083,0203,1548361582 76,0008,0011,0864.3,+00.7,084,0180,1548361882 76,0007,0010,0864.5,+00.7,084,0213,1548362182 76,0009,0012,0864.6,+00.7,083,0194,1548362482 99,0009,0012,0864.5,+00.6,083,0177,1548362785 76,0009,0012,0864.5,+00.6,084,0199,1548363082 76,0010,0013,0864.7,+00.6,084,0164,1548363382 76,0010,0013,0865.1,+00.5,084,0176,1548363682 78,0008,0011,0864.9,+00.5,084,0178,1548363982 76,0010,0013,0865.1,+00.5,083,0188,1548364282 76,0011,0015,0865.2,+00.5,083,0146,1548364582 76,0011,0015,0864.9,+00.4,084,0165,1548364882 76,0009,0012,0864.9,+00.4,084,0165,1548365182 76,0008,0011,0865.4,+00.4,084,0176,1548365482 76,0008,0011,0865.4,+00.4,084,0173,1548365782 76,0007,0010,0865.4,+00.4,084,0173,1548366082 76,0006,0008,0865.7,+00.4,083,0172,1548366382 76,0008,0011,0865.4,+00.4,083,0183,1548366682 76,0008,0011,0865.8,+00.4,083,0173,1548366982 76,0009,0012,0865.6,+00.4,083,0167,1548367282 76,0010,0013,0865.6,+00.5,083,0160,1548367582 76,0009,0012,0865.0,+00.5,083,0164,1548367882 76,0008,0011,0865.6,+00.5,084,0173,1548368182 76,0010,0013,0865.6,+00.2,084,0160,1548368482 78,0011,0015,0865.2,+00.3,084,0166,1548368782 76,0011,0015,0865.5,+00.4,085,0193,1548369082 74,0013,0017,0865.6,+00.8,084,0189,1548369382 76,0010,0013,0865.5,+00.4,084,0200,1548369682 76,0012,0016,0865.5,+00.3,084,0182,1548369982 76,0011,0015,0865.9,+00.3,084,0160,1548370282 76,0009,0012,0865.9,+00.4,083,0192,1548370582 78,0010,0013,0866.0,+00.3,083,0168,1548370882 76,0009,0012,0865.6,+00.4,083,0170,1548371182 76,0010,0013,0865.6,+00.3,083,0170,1548371482 76,0007,0010,0865.7,+00.3,084,0178,1548371782 76,0008,0011,0865.5,+00.3,083,0205,1548372082 76,0007,0010,0865.6,+00.4,084,0188,1548372382 76,0007,0010,0865.5,+00.4,084,0183,1548372682 76,0007,0010,0865.7,+00.4,084,0179,1548372982 76,0007,0010,0865.6,+00.4,084,0171,1548373282 78,0009,0012,0865.3,+00.7,083,0187,1548373582 76,0006,0008,0865.3,+00.5,084,0196,1548373882 76,0007,0010,0865.4,+00.3,083,0191,1548374182 76,0007,0010,0865.4,+00.4,083,0187,1548374482 76,0007,0010,0865.6,+00.4,084,0177,1548374782 76,0007,0010,0865.9,+00.4,084,0184,1548375082 76,0010,0013,0866.3,+00.3,083,0184,1548375382 76,0009,0012,0866.3,+00.4,082,0186,1548375682 76,0009,0012,0866.2,+00.5,082,0179,1548375982 76,0008,0011,0866.4,+00.2,083,0165,1548376282 76,0007,0010,0866.5,+00.1,084,0165,1548376582 74,0007,0010,0866.6,+00.2,083,0201,1548376882 76,0007,0010,0866.6,+00.2,082,0179,1548377182 76,0006,0008,0866.6,+00.2,082,0186,1548377482 76,0007,0010,0866.4,+00.0,083,0191,1548377782 76,0007,0010,0866.1,+00.2,083,0165,1548378082 76,0008,0011,0866.0,+00.2,083,0180,1548378382 76,0006,0008,0865.9,+00.1,082,0152,1548378682 76,0004,0006,0866.0,+00.1,081,0163,1548378982 70,0004,0006,0865.8,+00.2,082,0184,1548379282 76,0005,0007,0866.0,+00.2,081,0174,1548379582 76,0005,0007,0866.1,+00.3,080,0169,1548379882 72,0004,0006,0866.0,+00.3,080,0175,1548380182 74,0004,0006,0866.0,+00.2,080,0167,1548380482 76,0005,0007,0865.8,+00.2,080,0178,1548380782 76,0005,0007,0865.9,+00.3,081,0167,1548381082 74,0004,0006,0865.8,+00.2,080,0184,1548381382 74,0004,0006,0865.5,+00.4,081,0175,1548381682 76,0004,0006,0865.4,+00.2,080,0187,1548381982 76,0003,0005,0865.5,+00.2,080,0203,1548382282 76,0004,0006,0865.5,+00.5,078,0157,1548382582 76,0003,0005,0865.4,+00.3,079,0166,1548382882 74,0003,0005,0865.4,+00.4,077,0193,1548383182 74,0003,0005,0865.5,+00.3,078,0181,1548383482 76,0004,0006,0865.3,+00.3,080,0174,1548383782 74,0004,0006,0865.6,+00.4,080,0176,1548384082 78,0003,0005,0865.4,+00.4,080,0192,1548384382 74,0004,0006,0865.5,+00.4,080,0161,1548384682 76,0004,0006,0865.1,+00.5,080,0162,1548384982 76,0004,0006,0865.0,+00.6,080,0171,1548385282 74,0004,0006,0865.2,+00.7,081,0201,1548385582 74,0004,0006,0865.4,+00.6,081,0190,1548385882 76,0003,0005,0865.1,+00.6,082,0195,1548386182 74,0004,0006,0865.3,+00.7,081,0172,1548386482 76,0004,0006,0865.5,+00.7,081,0186,1548386782 74,0004,0006,0865.4,+00.9,081,0168,1548387082 74,0004,0006,0865.1,+00.6,081,0179,1548387382 76,0004,0006,0865.1,+00.6,082,0181,1548387682 74,0004,0006,0865.3,+00.6,082,0170,1548387982 76,0005,0007,0865.2,+00.5,081,0164,1548388282 78,0006,0008,0865.3,+00.6,081,0168,1548388582 76,0004,0006,0865.5,+00.5,082,0178,1548388882 74,0004,0006,0865.1,+00.5,081,0190,1548389182 74,0004,0006,0865.4,+00.4,081,0172,1548389482 74,0005,0007,0865.3,+00.5,082,0164,1548389782 74,0004,0006,0865.0,+00.5,082,0179,1548390082 76,0005,0007,0865.2,+00.6,081,0182,1548390382 76,0005,0007,0865.4,+00.7,082,0201,1548390682 74,0005,0007,0865.1,+00.8,081,0176,1548390982 76,0005,0007,0865.1,+00.9,081,0167,1548391282 74,0005,0007,0865.0,+00.9,081,0162,1548391585 72,0005,0007,0865.0,+00.8,082,0177,1548391882 76,0006,0008,0865.1,+01.0,082,0163,1548392182 74,0004,0006,0865.2,+01.0,082,0218,1548392482 78,0005,0007,0865.3,+01.1,083,0186,1548392782 74,0007,0010,0865.1,+01.1,083,0167,1548393082 74,0005,0007,0865.0,+00.9,084,0174,1548393382 74,0005,0007,0865.1,+01.0,084,0196,1548393682 74,0006,0008,0865.1,+00.9,084,0175,1548393982 78,0007,0010,0865.2,+00.9,084,0171,1548394282 76,0006,0008,0865.2,+00.8,085,0187,1548394582 76,0007,0010,0865.2,+00.9,085,0173,1548394882 76,0010,0013,0865.2,+00.9,086,0174,1548395182 74,0008,0011,0865.1,+00.9,085,0178,1548395482 74,0007,0010,0865.1,+00.8,086,0165,1548395782 78,0007,0010,0865.0,+00.8,086,0196,1548396082 76,0009,0012,0865.2,+00.9,086,0182,1548396382 76,0007,0010,0865.1,+01.0,087,0179,1548396682 74,0008,0011,0865.3,+01.1,087,0168,1548396982 78,0006,0008,0865.1,+01.0,087,0173,1548397282 76,0006,0008,0865.0,+01.0,087,0190,1548397582 78,0007,0010,0864.8,+00.9,087,0184,1548397882 78,0005,0007,0865.0,+01.0,087,0187,1548398182 78,0006,0008,0864.9,+00.9,087,0206,1548398482 78,0006,0008,0865.0,+00.9,087,0186,1548398782 78,0005,0007,0865.0,+00.9,088,0183,1548399082 74,0006,0008,0864.6,+01.0,088,0166,1548399382 76,0004,0006,0864.6,+00.9,088,0183,1548399682 78,0005,0007,0864.9,+00.9,088,0178,1548399982 76,0005,0007,0864.6,+01.0,088,0200,1548400582 76,0007,0010,0864.5,+01.1,088,0190,1548400882 78,0005,0007,0864.6,+01.2,088,0177,1548401182 76,0006,0008,0864.5,+01.3,088,0183,1548401482 76,0004,0006,0864.5,+01.4,088,0178,1548401782 78,0004,0006,0864.5,+01.5,088,0172,1548402082 76,0003,0005,0864.6,+01.5,088,0175,1548402382 78,0005,0007,0864.7,+01.5,088,0172,1548402682 76,0004,0006,0864.9,+01.6,088,0167,1548402982 76,0003,0005,0864.7,+01.6,088,0192,1548403282 78,0002,0003,0864.7,+01.6,088,0169,1548403582 76,0003,0005,0864.5,+01.7,087,0182,1548403882 76,0006,0008,0864.5,+01.7,088,0164,1548404182 78,0005,0007,0864.6,+01.8,088,0183,1548404482 74,0003,0005,0864.6,+01.8,088,0197,1548404782 76,0003,0005,0864.5,+01.9,088,0194,1548405082 76,0007,0010,0864.5,+01.8,088,0198,1548405382 74,0003,0005,0864.6,+01.8,088,0170,1548405682 72,0003,0005,0864.6,+01.9,088,0192,1548405982 74,0002,0003,0864.7,+02.0,088,0156,1548406282 74,0003,0005,0864.7,+02.0,088,0165,1548406582 66,0003,0005,0864.7,+02.0,088,0179,1548406882 74,0002,0003,0864.8,+02.2,088,0199,1548407182 72,0002,0003,0864.8,+02.0,088,0157,1548407482 72,0002,0003,0864.4,+02.1,088,0204,1548407782 76,0002,0003,0864.4,+02.0,088,0166,1548408082 74,0002,0003,0864.4,+02.0,088,0167,1548408382 72,0002,0003,0864.4,+02.0,088,0193,1548408682 74,0002,0003,0864.3,+02.1,088,0194,1548408982 74,0005,0007,0864.3,+02.1,088,0195,1548409282 70,0004,0006,0864.3,+02.1,088,0182,1548409582 72,0003,0005,0864.2,+02.0,088,0181,1548409882 72,0005,0007,0864.1,+02.1,088,0212,1548410182 72,0003,0005,0864.4,+02.2,088,0204,1548410482 74,0003,0005,0864.1,+02.1,088,0169,1548410782 72,0008,0011,0864.3,+02.2,089,0186,1548411082 74,0010,0013,0864.3,+02.2,088,0186,1548411382 76,0003,0005,0864.0,+02.3,088,0194,1548411682 76,0003,0005,0863.8,+02.2,088,0212,1548411982 74,0003,0005,0864.1,+02.3,088,0200,1548412282 72,0005,0007,0864.0,+02.5,088,0186,1548412582 74,0004,0006,0864.1,+02.6,089,0169,1548412882 66,0004,0006,0863.9,+02.8,088,0183,1548413182 74,0003,0005,0863.7,+02.9,089,0190,1548413482 70,0005,0007,0863.7,+03.0,088,0192,1548413782 72,0005,0007,0863.9,+03.0,088,0205,1548414082 72,0005,0007,0863.5,+03.1,088,0206,1548414382 72,0005,0007,0863.5,+03.1,088,0189,1548414682 66,0005,0007,0863.7,+03.0,088,0192,1548414982 70,0006,0008,0863.5,+03.1,088,0176,1548415282 70,0007,0010,0863.5,+03.1,088,0191,1548415582 72,0006,0008,0863.5,+03.1,088,0190,1548415882 66,0006,0008,0863.6,+03.1,088,0218,1548416182 70,0006,0008,0863.5,+02.9,088,0182,1548416482 72,0007,0010,0863.6,+03.0,088,0189,1548416782 66,0006,0008,0863.4,+02.9,088,0173,1548417082 70,0015,0021,0863.5,+02.9,089,0196,1548417382 66,0010,0013,0863.5,+02.9,088,0185,1548417682 70,0010,0013,0863.7,+03.0,089,0180,1548417982 72,0012,0016,0863.2,+03.0,088,0184,1548418282 70,0010,0013,0863.4,+03.0,089,0173,1548418582 70,0010,0013,0863.2,+02.9,089,0187,1548418882 74,0009,0012,0863.3,+03.0,089,0189,1548419182 72,0012,0016,0863.2,+02.9,089,0175,1548419482 70,0008,0011,0863.1,+03.0,089,0188,1548419782 74,0007,0010,0863.0,+03.0,088,0155,1548420082 72,0009,0012,0862.9,+03.0,089,0200,1548420382 74,0008,0011,0863.0,+03.0,089,0191,1548420682 72,0008,0011,0862.7,+02.9,089,0174,1548420982 70,0006,0008,0862.6,+02.8,089,0168,1548421282 72,0006,0008,0862.8,+02.9,089,0178,1548421582 72,0005,0007,0862.8,+02.9,089,0195,1548421882 72,0006,0008,0862.7,+02.9,089,0212,1548422182 76,0005,0007,0862.5,+02.7,089,0197,1548422482 74,0007,0010,0862.3,+02.7,089,0187,1548422782 78,0004,0006,0862.5,+02.7,089,0200,1548423082 74,0003,0005,0862.5,+02.7,089,0169,1548423382 74,0005,0007,0862.4,+02.7,089,0174,1548423682 76,0003,0005,0862.3,+02.6,088,0193,1548423982 74,0004,0006,0862.6,+02.5,088,0182,1548424282 74,0002,0003,0862.7,+02.4,088,0189,1548424582 70,0004,0006,0862.5,+02.3,088,0198,1548424882 76,0003,0005,0862.4,+02.3,088,0208,1548425182 74,0002,0003,0862.2,+02.2,088,0178,1548425482 74,0002,0003,0861.9,+02.1,088,0170,1548425782 74,0002,0003,0862.3,+01.8,088,0184,1548426082 72,0002,0003,0862.1,+01.8,087,0190,1548426382 72,0002,0003,0861.9,+01.5,087,0204,1548426682 74,0002,0003,0862.0,+01.5,088,0195,1548426982 76,0002,0003,0862.0,+01.4,088,0201,1548427282 74,0002,0003,0862.0,+01.3,088,0188,1548427582 76,0002,0003,0861.7,+01.2,088,0191,1548427882 72,0002,0003,0861.8,+01.2,088,0222,1548428182 72,0002,0003,0861.6,+01.4,087,0170,1548428482 72,0002,0003,0861.8,+01.5,087,0184,1548428782 72,0002,0003,0861.7,+01.5,087,0190,1548429082 74,0003,0005,0861.9,+01.7,087,0177,1548429682 78,0002,0003,0861.8,+01.7,087,0174,1548429982 76,0003,0005,0862.0,+01.7,086,0179,1548430282 76,0003,0005,0861.8,+01.7,086,0203,1548430582 74,0002,0003,0861.7,+01.6,086,0200,1548430882 72,0002,0003,0861.8,+01.6,086,0201,1548431184 70,0002,0003,0862.0,+01.5,086,0184,1548431482 70,0002,0003,0862.2,+01.4,086,0209,1548432082 70,0002,0003,0862.1,+01.4,086,0196,1548432382 70,0002,0003,0862.1,+01.4,086,0189,1548432682 70,0002,0003,0862.1,+01.4,086,0191,1548432982 64,0002,0003,0862.1,+01.4,086,0201,1548433282 72,0001,0002,0862.1,+01.3,086,0190,1548433582 72,0002,0003,0862.0,+01.3,086,0173,1548433882 72,0001,0002,0862.0,+01.3,086,0186,1548434482 74,0002,0003,0862.1,+01.3,086,0148,1548434782 76,0002,0003,0862.1,+01.3,086,0192,1548435082 72,0002,0003,0861.9,+01.3,086,0182,1548435382 76,0001,0002,0862.1,+01.3,086,0182,1548435682 99,0002,0003,0862.0,+01.4,086,0190,1548435982 72,0002,0003,0862.0,+01.4,086,0186,1548436282 76,0001,0002,0862.0,+01.4,086,0220,1548436582 72,0002,0003,0861.7,+01.4,086,0184,1548437182 66,0002,0003,0861.7,+01.4,086,0156,1548437485 72,0002,0003,0861.6,+01.4,086,0194,1548437782 74,0002,0003,0861.7,+01.4,086,0192,1548438082 74,0001,0002,0861.8,+01.4,086,0201,1548438382 61,0002,0003,0861.8,+01.3,086,0185,1548438982 72,0003,0005,0861.6,+01.3,086,0183,1548439282 66,0002,0003,0861.7,+01.3,086,0191,1548439582 72,0003,0005,0861.3,+01.3,086,0169,1548439885 99,0002,0003,0861.4,+01.3,086,0197,1548440182 66,0002,0003,0861.3,+01.3,086,0181,1548440482 70,0003,0005,0861.2,+01.3,086,0208,1548440782 66,0002,0003,0861.4,+01.3,086,0185,1548441082 66,0002,0003,0861.2,+01.3,086,0185,1548441385 99,0003,0005,0861.1,+01.3,086,0163,1548441682 66,0002,0003,0861.0,+01.2,086,0190,1548441982 70,0001,0002,0861.0,+01.3,086,0188,1548442282 72,0003,0005,0861.1,+01.3,086,0180,1548442582 72,0004,0006,0861.1,+01.3,086,0200,1548443185 70,0002,0003,0860.9,+01.2,086,0169,1548443482 99,0002,0003,0861.0,+01.2,086,0186,1548443782 72,0002,0003,0861.0,+01.3,086,0192,1548444082 70,0002,0003,0861.1,+01.3,086,0183,1548444382 72,0002,0003,0861.2,+01.3,086,0180,1548444682 64,0002,0003,0861.2,+01.4,086,0173,1548444982 72,0003,0005,0861.3,+01.4,086,0182,1548445282 72,0002,0003,0861.3,+01.4,086,0177,1548445582 72,0002,0003,0861.3,+01.4,086,0188,1548445886 72,0002,0003,0861.5,+01.4,086,0171,1548446182 74,0003,0005,0861.5,+01.5,086,0205,1548446482 70,0004,0006,0861.7,+01.5,086,0216,1548446782 72,0002,0003,0861.5,+01.5,086,0178,1548447082 72,0002,0003,0861.6,+01.5,086,0209,1548447382 76,0002,0003,0861.6,+01.5,086,0203,1548447685 70,0002,0003,0861.6,+01.5,086,0195,1548447982 72,0002,0003,0861.7,+01.5,086,0171,1548448282 72,0002,0003,0861.8,+01.5,086,0210,1548448582 72,0003,0005,0861.7,+01.5,086,0195,1548448882 72,0002,0003,0861.5,+01.6,086,0195,1548449182 70,0003,0005,0861.8,+01.6,086,0172,1548449482 99,0002,0003,0861.8,+01.6,086,0192,1548449785 74,0004,0006,0861.7,+01.6,086,0160,1548450082 70,0002,0003,0861.7,+01.6,086,0161,1548450382 70,0002,0003,0861.7,+01.6,086,0143,1548450682 70,0002,0003,0861.7,+01.6,086,0182,1548450982 99,0003,0005,0861.7,+01.6,086,0163,1548451282 74,0002,0003,0861.8,+01.6,086,0165,1548451582 99,0003,0005,0861.8,+01.7,086,0177,1548452182 72,0002,0003,0861.9,+01.7,086,0153,1548452482 72,0002,0003,0861.5,+01.7,086,0191,1548452782 76,0003,0005,0861.8,+01.7,086,0184,1548453082 99,0003,0005,0861.8,+01.7,086,0202,1548453382 76,0002,0003,0861.8,+01.7,086,0172,1548453682 70,0003,0005,0861.7,+01.7,086,0193,1548453982 76,0003,0005,0861.9,+01.7,086,0149,1548454282 76,0002,0003,0861.8,+01.7,086,0200,1548454582 99,0002,0003,0861.7,+01.6,086,0174,1548454882 76,0003,0005,0861.8,+01.7,086,0181,1548455182 76,0002,0003,0861.7,+01.7,086,0188,1548455482 74,0002,0003,0861.9,+01.6,086,0173,1548455782 76,0002,0003,0861.8,+01.6,086,0171,1548456082 74,0002,0003,0861.7,+01.6,086,0196,1548456382 76,0002,0003,0861.6,+01.6,086,0174,1548456682 74,0003,0005,0861.5,+01.6,086,0194,1548456982 80,0002,0003,0861.5,+01.5,086,0191,1548457282 76,0002,0003,0861.6,+01.5,086,0160,1548457582 74,0002,0003,0861.5,+01.5,086,0179,1548458182 76,0002,0003,0861.7,+01.4,086,0176,1548458482 76,0002,0003,0861.6,+01.4,086,0173,1548458782 76,0002,0003,0861.5,+01.3,086,0190,1548459082 76,0002,0003,0861.5,+01.3,086,0178,1548459382 76,0002,0003,0861.6,+01.3,086,0199,1548459682 76,0002,0003,0861.5,+01.4,086,0173,1548459982 72,0002,0003,0861.5,+01.4,086,0173,1548460282 76,0002,0003,0861.6,+01.5,086,0180,1548460582 72,0002,0003,0861.6,+01.5,086,0167,1548460882 72,0002,0003,0861.8,+01.5,086,0204,1548461182 74,0002,0003,0861.6,+01.5,086,0164,1548461482 72,0003,0005,0861.7,+01.5,086,0169,1548461782 76,0003,0005,0861.6,+01.5,086,0179,1548462082 78,0002,0003,0861.8,+01.6,086,0187,1548462382 74,0002,0003,0861.6,+01.6,086,0164,1548462682 76,0002,0003,0861.8,+01.6,086,0201,1548462982 76,0002,0003,0861.7,+01.6,086,0191,1548463282 74,0002,0003,0861.7,+01.6,086,0179,1548463582 74,0002,0003,0861.4,+01.7,086,0196,1548463882 74,0002,0003,0861.5,+01.7,086,0201,1548464182 74,0002,0003,0861.6,+01.7,086,0198,1548464482 74,0002,0003,0861.8,+01.8,086,0193,1548464782 74,0002,0003,0862.0,+01.8,086,0167,1548465082 74,0002,0003,0861.9,+01.7,086,0187,1548465382 74,0002,0003,0861.8,+01.7,086,0165,1548465682 74,0001,0002,0861.7,+01.7,086,0177,1548465982 74,0002,0003,0861.7,+01.6,086,0193,1548466282 74,0001,0002,0861.8,+01.6,086,0181,1548466582 72,0002,0003,0861.8,+01.6,086,0173,1548467182 74,0002,0003,0861.5,+01.5,086,0177,1548467482 74,0002,0003,0861.5,+01.5,086,0193,1548467782 74,0002,0003,0861.5,+01.4,086,0185,1548468082 74,0002,0003,0861.5,+01.4,086,0179,1548468382 74,0001,0002,0861.9,+01.4,086,0158,1548468682 70,0002,0003,0861.7,+01.4,086,0158,1548468982 74,0001,0002,0861.5,+01.4,086,0172,1548469282 74,0001,0002,0861.4,+01.4,086,0193,1548469582 74,0001,0002,0861.4,+01.4,086,0200,1548469882 72,0001,0002,0861.5,+01.4,086,0182,1548470182 74,0001,0002,0861.6,+01.4,086,0165,1548470482 74,0001,0002,0861.6,+01.4,086,0183,1548470782 72,0001,0002,0861.4,+01.4,086,0200,1548471082 74,0002,0003,0861.5,+01.4,086,0174,1548471382 74,0001,0002,0861.4,+01.4,086,0201,1548471682 74,0002,0003,0861.5,+01.4,086,0184,1548471982 70,0001,0002,0861.6,+01.4,086,0174,1548472282 74,0001,0002,0861.7,+01.4,086,0165,1548472582 72,0001,0002,0861.7,+01.4,086,0224,1548472882 72,0001,0002,0861.6,+01.4,086,0170,1548473182 72,0001,0002,0861.6,+01.4,086,0157,1548473482 72,0001,0002,0861.5,+01.3,086,0186,1548473782 76,0001,0002,0861.8,+01.3,086,0191,1548474082 72,0002,0003,0861.8,+01.3,086,0204,1548474382 72,0001,0002,0861.7,+01.2,086,0181,1548474682 72,0001,0002,0861.7,+01.1,086,0162,1548474982 72,0001,0002,0861.6,+01.1,086,0172,1548475282 72,0002,0003,0861.8,+01.2,086,0159,1548475582 74,0001,0002,0861.8,+01.2,086,0174,1548475882 72,0002,0003,0861.9,+01.3,086,0153,1548476182 76,0001,0002,0862.1,+01.3,086,0177,1548476482 74,0002,0003,0862.1,+01.4,086,0176,1548476782 74,0002,0003,0862.1,+01.4,086,0186,1548477082 66,0002,0003,0862.1,+01.4,086,0170,1548477382 72,0002,0003,0862.0,+01.3,086,0168,1548477682 72,0002,0003,0862.1,+01.4,086,0186,1548477982 72,0002,0003,0862.0,+01.3,086,0165,1548478282 74,0001,0002,0862.1,+01.3,086,0168,1548478582 72,0002,0003,0862.1,+01.3,086,0184,1548478882 74,0003,0005,0862.0,+01.3,086,0166,1548479182 72,0002,0003,0862.1,+01.3,086,0175,1548479482 72,0003,0005,0862.5,+01.3,086,0186,1548479782 72,0002,0003,0862.4,+01.3,086,0196,1548480082 72,0002,0003,0862.6,+01.3,086,0194,1548480382 72,0002,0003,0862.6,+01.3,086,0163,1548480682 72,0002,0003,0862.9,+01.4,086,0192,1548480982 72,0002,0003,0862.5,+01.5,086,0203,1548481282 66,0003,0005,0862.6,+01.6,086,0149,1548481582 72,0003,0005,0862.8,+01.7,086,0173,1548481882 74,0003,0005,0862.9,+01.7,086,0189,1548482182 72,0002,0003,0862.8,+01.7,086,0172,1548482482 72,0003,0005,0862.9,+01.7,086,0172,1548482782 70,0002,0003,0862.9,+01.7,086,0164,1548483082 74,0002,0003,0863.1,+01.8,086,0167,1548483382 72,0002,0003,0862.9,+01.8,086,0170,1548483682 72,0003,0005,0863.1,+01.9,086,0202,1548483982 72,0003,0005,0863.2,+01.9,086,0198,1548484282 70,0003,0005,0863.4,+02.0,086,0187,1548484582 74,0002,0003,0863.2,+01.9,086,0201,1548484884 99,0003,0005,0863.2,+01.8,086,0208,1548485182 74,0002,0003,0862.9,+01.9,086,0164,1548485482 74,0002,0003,0863.3,+02.0,086,0166,1548485782 74,0002,0003,0863.1,+02.0,086,0166,1548486082 74,0002,0003,0863.3,+02.1,086,0172,1548486382 74,0002,0003,0863.5,+02.1,086,0175,1548486682 72,0002,0003,0863.5,+02.1,086,0192,1548486982 74,0002,0003,0863.5,+02.1,086,0169,1548487282 72,0002,0003,0863.5,+02.2,086,0191,1548487582 74,0002,0003,0863.4,+02.1,085,0182,1548487882 70,0002,0003,0863.6,+02.1,086,0194,1548488182 74,0002,0003,0863.6,+02.1,086,0175,1548488482 74,0002,0003,0863.4,+02.1,085,0179,1548488782 72,0003,0005,0863.7,+02.2,086,0194,1548489082 72,0004,0006,0863.7,+02.1,085,0187,1548489382 72,0004,0006,0863.7,+02.1,085,0183,1548489682 74,0006,0008,0863.7,+02.2,086,0195,1548489982 74,0002,0003,0863.6,+02.1,086,0187,1548490282 72,0003,0005,0863.3,+02.0,085,0199,1548490582 74,0004,0006,0863.4,+02.0,085,0192,1548490882 72,0004,0006,0863.4,+02.0,086,0181,1548491182 70,0004,0006,0863.6,+02.1,086,0181,1548491482 74,0003,0005,0863.7,+02.2,086,0171,1548491782 74,0004,0006,0863.8,+02.2,086,0182,1548492082 74,0003,0005,0863.7,+02.1,086,0177,1548492382 74,0002,0003,0863.8,+02.2,086,0209,1548492682 72,0002,0003,0864.0,+02.4,086,0181,1548492982 76,0003,0005,0864.3,+02.5,086,0173,1548493282 72,0002,0003,0864.1,+02.4,086,0188,1548493582 74,0003,0005,0864.1,+02.4,086,0197,1548493882 72,0002,0003,0864.2,+02.4,086,0183,1548494182 72,0002,0003,0864.2,+02.3,085,0173,1548494482 76,0002,0003,0864.2,+02.3,085,0205,1548494782 78,0002,0003,0864.2,+02.4,086,0193,1548495082 74,0002,0003,0864.1,+02.3,085,0167,1548495382 74,0002,0003,0864.3,+02.2,085,0181,1548495682 76,0002,0003,0864.2,+02.1,085,0208,1548495982 74,0003,0005,0864.2,+02.2,085,0189,1548496282 74,0002,0003,0864.2,+02.2,085,0212,1548496582 78,0002,0003,0864.1,+02.3,085,0183,1548496882 74,0002,0003,0864.2,+02.3,085,0191,1548497182 76,0002,0003,0864.3,+02.2,085,0170,1548497782 76,0002,0003,0864.1,+02.0,085,0199,1548498382 74,0005,0007,0864.2,+02.3,086,0175,1548500182 76,0006,0008,0864.2,+02.4,086,0172,1548500482 76,0004,0006,0864.2,+02.5,086,0180,1548500782 78,0004,0006,0864.2,+02.6,086,0188,1548501082 76,0003,0005,0864.2,+02.5,086,0207,1548501382 76,0002,0003,0864.3,+02.5,086,0175,1548501682 76,0002,0003,0864.1,+02.5,086,0183,1548501982 76,0002,0003,0864.4,+02.5,086,0175,1548502282 76,0002,0003,0863.9,+02.4,086,0187,1548502582 76,0002,0003,0864.3,+02.4,086,0195,1548503182 78,0002,0003,0864.2,+02.4,086,0175,1548503482 76,0002,0003,0864.3,+02.4,086,0206,1548503782 76,0002,0003,0863.9,+02.4,086,0199,1548504082 74,0002,0003,0863.9,+02.4,086,0206,1548504382 76,0002,0003,0864.1,+02.4,086,0167,1548504682 76,0002,0003,0864.0,+02.3,085,0172,1548504982 76,0002,0003,0864.2,+02.4,086,0181,1548505282 76,0003,0005,0864.0,+02.4,086,0184,1548505582 76,0002,0003,0863.9,+02.4,086,0169,1548505882 76,0002,0003,0864.2,+02.3,086,0178,1548506182 76,0002,0003,0864.2,+02.3,086,0199,1548506482 80,0002,0003,0864.1,+02.2,086,0208,1548506782 74,0002,0003,0864.2,+02.1,086,0200,1548507082 76,0002,0003,0864.3,+02.1,086,0168,1548507382 74,0002,0003,0864.1,+02.0,086,0169,1548507682 74,0002,0003,0864.0,+02.0,086,0165,1548507982 76,0002,0003,0863.9,+02.0,086,0185,1548508282 74,0002,0003,0864.0,+02.0,086,0153,1548508582 76,0002,0003,0864.1,+02.0,086,0170,1548508882 72,0002,0003,0864.0,+02.0,086,0156,1548509182 74,0003,0005,0864.2,+02.0,086,0177,1548509482 76,0004,0006,0864.1,+01.9,086,0181,1548509782 78,0003,0005,0864.4,+01.8,085,0174,1548510082 74,0004,0006,0864.4,+01.8,086,0179,1548510382 74,0004,0006,0864.4,+01.8,086,0186,1548510682 74,0004,0006,0864.1,+01.9,086,0184,1548510982 72,0004,0006,0864.3,+01.9,086,0171,1548511282 74,0002,0003,0864.3,+02.0,086,0177,1548511582 72,0002,0003,0864.6,+01.8,086,0211,1548511882 74,0002,0003,0864.5,+01.8,086,0194,1548512182 76,0002,0003,0864.5,+01.8,086,0174,1548512482 74,0002,0003,0864.5,+01.8,086,0181,1548512782 76,0002,0003,0864.6,+01.8,086,0174,1548513082 74,0002,0003,0864.6,+01.8,086,0183,1548513382 74,0002,0003,0864.4,+01.8,086,0207,1548513682 76,0002,0003,0864.5,+01.8,086,0179,1548513982 76,0002,0003,0864.5,+01.8,086,0183,1548514282 76,0002,0003,0864.6,+01.9,086,0165,1548514582 74,0002,0003,0864.6,+01.8,086,0171,1548514882 74,0002,0003,0864.6,+01.7,085,0197,1548515182 76,0002,0003,0864.8,+01.7,085,0165,1548515482 74,0002,0003,0864.9,+01.7,086,0193,1548515782 76,0002,0003,0864.8,+01.7,086,0159,1548516082 76,0005,0007,0864.9,+01.7,086,0186,1548516382 74,0003,0005,0864.9,+01.7,086,0183,1548516682 74,0003,0005,0865.1,+01.7,086,0185,1548516982 70,0002,0003,0865.2,+01.8,086,0173,1548517282 76,0002,0003,0865.1,+01.8,086,0167,1548517582 74,0003,0005,0865.1,+01.8,086,0199,1548517882 72,0003,0005,0865.2,+01.8,085,0161,1548518182 74,0002,0003,0865.1,+01.7,085,0186,1548518482 74,0003,0005,0865.1,+01.7,085,0187,1548518782 74,0002,0003,0865.3,+01.7,085,0174,1548519082 74,0003,0005,0865.4,+01.7,085,0189,1548519382 76,0003,0005,0865.4,+01.7,085,0179,1548519682 74,0004,0006,0865.5,+01.8,085,0187,1548519982 74,0004,0006,0865.6,+01.7,085,0170,1548520282 76,0004,0006,0865.8,+01.7,085,0163,1548520582 72,0003,0005,0865.6,+01.6,085,0194,1548520882 74,0004,0006,0865.7,+01.5,085,0160,1548521182 74,0004,0006,0865.7,+01.5,085,0176,1548521482 74,0003,0005,0865.9,+01.4,085,0177,1548521782 74,0003,0005,0865.8,+01.4,085,0186,1548522082 76,0003,0005,0865.8,+01.4,085,0174,1548522382 72,0004,0006,0865.8,+01.3,085,0199,1548522682 72,0003,0005,0866.1,+01.2,085,0193,1548522982 74,0004,0006,0866.2,+01.1,085,0193,1548523282 74,0004,0006,0866.2,+01.0,085,0154,1548523582 74,0005,0007,0866.0,+01.0,085,0167,1548524182 74,0004,0006,0866.0,+01.0,085,0165,1548524482 74,0004,0006,0866.1,+00.9,085,0185,1548524782 74,0005,0007,0866.6,+00.9,085,0198,1548525082 76,0005,0007,0866.4,+00.9,085,0182,1548525382 76,0043,0058,0866.5,+00.9,085,0190,1548525682 74,0037,0050,0866.4,+00.9,085,0186,1548525982 74,0034,0047,0866.6,+00.9,085,0174,1548526284 74,0026,0036,0866.4,+00.9,085,0177,1548526582 72,0009,0012,0866.4,+00.8,085,0179,1548526882 74,0006,0008,0866.5,+00.9,085,0192,1548527182 76,0003,0005,0866.7,+00.9,085,0170,1548527482 66,0004,0006,0866.6,+00.9,085,0196,1548527782 76,0004,0006,0866.7,+00.9,085,0195,1548528082 74,0005,0007,0866.8,+00.9,085,0178,1548528382 74,0003,0005,0866.7,+00.9,085,0167,1548528982 74,0004,0006,0866.6,+00.9,085,0187,1548529282 76,0003,0005,0866.6,+00.9,085,0166,1548529582 74,0003,0005,0866.6,+00.9,085,0172,1548529882 74,0003,0005,0866.6,+00.9,085,0207,1548530182 76,0004,0006,0866.6,+00.9,085,0204,1548530482 76,0003,0005,0866.4,+00.9,085,0188,1548530782 74,0003,0005,0866.5,+01.0,085,0184,1548531082 76,0003,0005,0866.6,+01.0,085,0211,1548531382 74,0003,0005,0866.6,+01.0,085,0184,1548531682 76,0003,0005,0866.6,+01.0,085,0185,1548531982 70,0003,0005,0866.7,+01.0,085,0210,1548532282 76,0004,0006,0866.7,+01.0,085,0182,1548532582 76,0004,0006,0866.8,+01.0,085,0171,1548532882 74,0004,0006,0866.8,+01.0,085,0165,1548533182 74,0005,0007,0866.9,+01.0,085,0188,1548533482 74,0003,0005,0866.9,+01.0,085,0177,1548533782 74,0004,0006,0866.8,+01.0,085,0162,1548534082 74,0004,0006,0866.7,+01.0,085,0162,1548534382 76,0007,0010,0866.7,+01.0,085,0188,1548534682 74,0004,0006,0866.8,+01.0,085,0168,1548534982 74,0003,0005,0866.8,+01.0,085,0168,1548535282 74,0004,0006,0866.9,+01.0,085,0162,1548535582 72,0005,0007,0866.9,+01.0,085,0156,1548535882 74,0005,0007,0866.8,+01.1,085,0196,1548536182 74,0008,0011,0867.0,+01.1,085,0163,1548536482 76,0006,0008,0866.9,+01.2,085,0186,1548537082 74,0005,0007,0866.9,+01.2,085,0185,1548537382 74,0004,0006,0866.9,+01.2,085,0148,1548537682 76,0006,0008,0866.8,+01.2,085,0173,1548537982 76,0003,0005,0866.9,+01.2,085,0179,1548538582 99,0004,0006,0867.0,+01.2,085,0181,1548538882 70,0005,0007,0867.0,+01.2,085,0164,1548539182 99,0004,0006,0867.0,+01.2,085,0184,1548539484 99,0004,0006,0867.0,+01.2,085,0173,1548539782 76,0003,0005,0867.0,+01.2,085,0157,1548540082 99,0005,0007,0866.8,+01.3,085,0174,1548540382 76,0003,0005,0866.7,+01.3,085,0189,1548540682 74,0003,0005,0866.7,+01.3,085,0191,1548540982 72,0003,0005,0866.8,+01.3,085,0174,1548541582 72,0002,0003,0866.8,+01.4,085,0164,1548541882 74,0003,0005,0866.7,+01.4,085,0170,1548542182 76,0003,0005,0866.7,+01.3,085,0176,1548542482 76,0004,0006,0866.7,+01.3,085,0185,1548542782 74,0003,0005,0866.7,+01.4,085,0193,1548543082 99,0004,0006,0866.8,+01.4,085,0170,1548543385 74,0004,0006,0866.7,+01.4,085,0198,1548543682 99,0004,0006,0866.7,+01.3,085,0184,1548544284 99,0004,0006,0867.1,+01.2,085,0185,1548544584 99,0004,0006,0866.7,+01.2,085,0180,1548544884 74,0003,0005,0866.7,+01.2,085,0179,1548545182 72,0004,0006,0866.9,+01.2,085,0195,1548545482 99,0004,0006,0866.7,+01.2,085,0193,1548545782 72,0004,0006,0867.0,+01.2,085,0200,1548546082 74,0003,0005,0866.8,+01.1,085,0173,1548546382 76,0004,0006,0866.7,+01.1,085,0190,1548546682 72,0004,0006,0866.9,+01.1,085,0167,1548547282 78,0003,0005,0867.1,+01.2,085,0179,1548547582 74,0004,0006,0866.9,+01.2,085,0159,1548547882 99,0003,0005,0867.3,+01.2,085,0178,1548548181 74,0003,0005,0867.1,+01.3,085,0169,1548548481 72,0003,0005,0867.3,+01.3,085,0202,1548548782 78,0003,0005,0867.2,+01.4,085,0164,1548549082 76,0003,0005,0867.2,+01.4,085,0177,1548549382 76,0003,0005,0867.3,+01.4,085,0161,1548549682 70,0003,0005,0867.6,+01.5,085,0165,1548549982 72,0003,0005,0867.7,+01.5,085,0191,1548550282 72,0003,0005,0867.4,+01.6,085,0173,1548550582 74,0003,0005,0867.6,+01.6,085,0170,1548550882 74,0003,0005,0867.4,+01.6,085,0175,1548551184 72,0003,0005,0867.5,+01.7,085,0154,1548551481 99,0003,0005,0867.4,+01.7,085,0169,1548551781 99,0003,0005,0867.5,+01.7,085,0198,1548552082 74,0003,0005,0867.5,+01.7,085,0192,1548552382 99,0003,0005,0867.5,+01.7,085,0188,1548552682 99,0002,0003,0867.5,+01.7,085,0199,1548552982 72,0003,0005,0867.2,+01.7,085,0166,1548553582 99,0003,0005,0867.3,+01.6,085,0166,1548553882 99,0003,0005,0867.2,+01.6,085,0157,1548554182 72,0003,0005,0867.4,+01.7,085,0166,1548554482 99,0003,0005,0867.3,+01.7,085,0202,1548554782 70,0003,0005,0867.4,+01.7,085,0214,1548555081 72,0003,0005,0867.2,+01.7,085,0160,1548555381 72,0003,0005,0867.2,+01.7,085,0163,1548555681 99,0002,0003,0867.2,+01.7,085,0178,1548555984 99,0003,0005,0867.3,+01.7,085,0189,1548556282 72,0004,0006,0867.6,+01.5,085,0134,1548556582 74,0004,0006,0867.4,+01.4,085,0166,1548557182 99,0004,0006,0867.4,+01.4,085,0133,1548557482 72,0004,0006,0867.4,+01.4,085,0173,1548557782 74,0006,0008,0867.5,+01.3,085,0178,1548558081 74,0005,0007,0867.6,+01.1,085,0189,1548558381 99,0004,0006,0867.7,+01.1,085,0167,1548558682 99,0006,0008,0868.2,+01.0,085,0165,1548558981 72,0005,0007,0868.1,+01.0,085,0174,1548559282 76,0005,0007,0868.2,+01.0,085,0184,1548559582 00,0006,0008,0868.4,+01.1,085,0201,1548559882 70,0004,0006,0868.0,+01.1,085,0194,1548560182 99,0004,0006,0868.0,+01.2,085,0163,1548560782 74,0004,0006,0868.3,+01.1,085,0174,1548561082 99,0004,0006,0868.3,+01.1,085,0174,1548561382 74,0004,0006,0868.0,+01.1,085,0170,1548561681 74,0004,0006,0868.4,+01.1,085,0165,1548561981 76,0003,0005,0868.0,+01.1,085,0160,1548562282 76,0004,0006,0868.3,+01.1,085,0149,1548562581 72,0004,0006,0868.3,+01.0,085,0167,1548562884 74,0004,0006,0868.2,+01.0,084,0169,1548563182 74,0003,0005,0868.1,+00.9,084,0161,1548563482 74,0004,0006,0868.3,+00.8,084,0175,1548563782 70,0004,0006,0868.4,+00.8,084,0184,1548564082 78,0004,0006,0868.5,+00.7,084,0178,1548564382 76,0004,0006,0868.4,+00.7,085,0173,1548564681 74,0004,0006,0868.3,+00.7,085,0166,1548564981 74,0004,0006,0868.3,+00.6,085,0173,1548565581 76,0004,0006,0868.2,+00.6,085,0179,1548565884 99,0004,0006,0868.4,+00.6,084,0167,1548566181 74,0005,0007,0868.3,+00.5,084,0199,1548566482 78,0005,0007,0868.5,+00.5,084,0175,1548566782 76,0004,0006,0868.5,+00.5,084,0157,1548567082 74,0005,0007,0868.4,+00.4,084,0198,1548567382 78,0005,0007,0868.6,+00.4,084,0186,1548567682 74,0005,0007,0868.7,+00.4,084,0208,1548567982 76,0005,0007,0868.8,+00.5,085,0199,1548568282 74,0006,0008,0868.8,+00.5,085,0185,1548568582 76,0005,0007,0868.7,+00.6,085,0199,1548569182 99,0005,0007,0868.8,+00.6,085,0181,1548569481 76,0005,0007,0868.9,+00.6,084,0179,1548569781 99,0005,0007,0869.1,+00.7,084,0175,1548570382 76,0004,0006,0869.1,+00.7,084,0191,1548570682 76,0004,0006,0869.2,+00.8,084,0165,1548570982 76,0006,0008,0869.1,+00.7,084,0198,1548571282 99,0006,0008,0869.2,+00.8,084,0179,1548571582 76,0007,0010,0869.4,+00.8,084,0178,1548571882 99,0006,0008,0869.3,+00.9,084,0196,1548572182 76,0008,0011,0869.1,+01.0,084,0160,1548572481 76,0007,0010,0869.3,+01.0,084,0166,1548572784 76,0006,0008,0869.1,+01.0,083,0181,1548573081 76,0004,0006,0869.3,+01.1,083,0163,1548573381 76,0004,0006,0869.0,+01.0,083,0144,1548573681 76,0005,0007,0869.0,+00.9,083,0176,1548573982 76,0004,0006,0869.0,+00.9,083,0185,1548574282 76,0004,0006,0869.0,+01.0,083,0198,1548574582 99,0004,0006,0869.3,+01.1,084,0198,1548574882 76,0005,0007,0868.9,+01.2,084,0169,1548575182 76,0004,0006,0869.1,+01.3,084,0179,1548575482 78,0004,0006,0868.8,+01.3,084,0172,1548575782 80,0005,0007,0869.1,+01.4,084,0181,1548576081 78,0004,0006,0869.1,+01.7,084,0172,1548576682 78,0005,0007,0869.0,+02.0,084,0177,1548576981 76,0004,0006,0869.0,+02.1,084,0181,1548577281 76,0005,0007,0869.2,+02.4,083,0168,1548577882 74,0005,0007,0869.3,+02.6,083,0186,1548578182 76,0004,0006,0869.2,+02.8,083,0190,1548578482 76,0004,0006,0869.4,+02.9,083,0182,1548578781 99,0005,0007,0869.4,+02.9,083,0159,1548579081 76,0006,0008,0869.2,+02.9,083,0187,1548579381 76,0005,0007,0869.2,+02.9,083,0186,1548579681 76,0004,0006,0869.6,+02.9,083,0169,1548579981 99,0006,0008,0869.6,+02.9,083,0179,1548580281 74,0004,0006,0869.5,+03.5,084,0182,1548581181 76,0005,0007,0869.7,+04.2,085,0148,1548581481 72,0004,0006,0869.7,+05.0,082,0193,1548582681 74,0010,0013,0869.5,+06.5,080,0175,1548585381 74,0008,0011,0869.5,+06.1,079,0173,1548585681 76,0010,0013,0869.4,+05.6,082,0138,1548588096 74,0033,0045,0869.5,+05.5,076,0174,1548588996 74,0019,0026,0869.6,+04.8,078,0188,1548589296 72,0015,0021,0869.2,+04.3,079,0186,1548589596 74,0013,0017,0869.3,+03.6,080,0169,1548590496 76,0017,0023,0869.1,+03.3,080,0166,1548590796 76,0016,0022,0869.1,+03.0,080,0193,1548591096 72,0015,0021,0869.3,+02.7,080,0176,1548591396 76,0015,0021,0869.0,+02.5,081,0166,1548591696 76,0017,0023,0869.3,+02.4,081,0157,1548591996 74,0016,0022,0869.3,+02.3,081,0171,1548592296 76,0011,0015,0869.2,+02.4,081,0183,1548592596 76,0009,0012,0869.3,+02.4,082,0155,1548592896 74,0009,0012,0869.2,+02.5,082,0175,1548593196 76,0013,0017,0869.6,+02.0,081,0195,1548594396 76,0016,0022,0869.1,+01.8,081,0192,1548594996 74,0021,0028,0869.5,+01.6,081,0176,1548595296 74,0013,0017,0869.1,+01.7,082,0194,1548596196 74,0015,0021,0869.4,+01.6,082,0183,1548596496 76,0020,0027,0869.4,+01.6,082,0188,1548597096 99,0022,0029,0869.4,+01.6,082,0207,1548597396 74,0020,0027,0869.3,+01.6,082,0184,1548597696 74,0017,0023,0869.3,+01.6,082,0171,1548597996 76,0015,0021,0869.1,+01.4,082,0179,1548598296 76,0012,0016,0869.1,+01.4,082,0171,1548599196 76,0015,0021,0869.2,+01.5,083,0205,1548599496 76,0015,0021,0869.4,+01.5,083,0190,1548599796 78,0015,0021,0869.3,+01.5,083,0210,1548600096 76,0014,0018,0869.2,+01.5,083,0171,1548600396 76,0013,0017,0869.0,+01.4,083,0194,1548600699 76,0011,0015,0869.3,+01.3,083,0197,1548600996 76,0011,0015,0869.4,+01.2,083,0172,1548601296 76,0012,0016,0869.2,+01.1,083,0173,1548601596 76,0013,0017,0869.4,+01.1,083,0180,1548601896 76,0013,0017,0869.2,+01.0,083,0188,1548602196 76,0013,0017,0869.1,+00.9,083,0184,1548602496 76,0015,0021,0869.6,+00.9,083,0182,1548602796 76,0015,0021,0869.3,+00.8,083,0194,1548603096 78,0013,0017,0869.4,+00.7,083,0182,1548603396 78,0014,0018,0869.7,+00.6,083,0187,1548603696 78,0013,0017,0869.7,+00.6,083,0171,1548603996 99,0012,0016,0869.8,+00.6,083,0161,1548604296 78,0011,0015,0869.6,+00.6,083,0160,1548604596 78,0010,0013,0869.6,+00.6,083,0178,1548604896 78,0012,0016,0869.7,+00.7,083,0181,1548605196 76,0011,0015,0869.9,+00.7,083,0183,1548605496 78,0009,0012,0869.7,+00.6,083,0179,1548605796 78,0007,0010,0869.7,+00.6,083,0168,1548606096 78,0006,0008,0869.8,+00.5,083,0176,1548606396 78,0006,0008,0870.1,+00.4,083,0153,1548606696 78,0009,0012,0869.9,+00.4,083,0176,1548606996 78,0007,0010,0870.0,+00.4,083,0170,1548607296 74,0008,0011,0870.0,+00.4,083,0161,1548607596 78,0009,0012,0870.2,+00.4,083,0173,1548607899 78,0010,0013,0870.1,+00.4,083,0163,1548608196 78,0010,0013,0870.1,+00.4,083,0197,1548608496 99,0011,0015,0870.1,+00.4,084,0155,1548609096 78,0012,0016,0870.0,+00.4,083,0189,1548609396 74,0011,0015,0870.0,+00.3,083,0195,1548609696 76,0009,0012,0869.8,+00.3,083,0161,1548609996 99,0008,0011,0870.0,+00.3,084,0148,1548610296 78,0008,0011,0870.1,+00.4,084,0175,1548610596 78,0008,0011,0870.0,+00.3,084,0185,1548610896 78,0009,0012,0870.2,+00.3,083,0189,1548611496 76,0007,0010,0870.1,+00.3,083,0192,1548611796 78,0007,0010,0869.9,+00.3,083,0184,1548612096 78,0007,0010,0870.2,+00.3,083,0186,1548612396 78,0007,0010,0870.3,+00.2,083,0197,1548612696 76,0006,0008,0870.5,+00.2,083,0164,1548612999 76,0005,0007,0870.3,+00.2,083,0167,1548613296 76,0006,0008,0870.4,+00.2,083,0171,1548613596 76,0005,0007,0870.2,+00.1,083,0158,1548613896 76,0005,0007,0870.5,+00.1,083,0188,1548614196 76,0005,0007,0870.3,+00.1,083,0183,1548614496 80,0005,0007,0870.2,+00.0,083,0176,1548614796 78,0005,0007,0870.0,-00.1,083,0197,1548615096 99,0006,0008,0870.1,-00.2,083,0167,1548615396 78,0005,0007,0870.1,-00.2,083,0194,1548615696 76,0006,0008,0869.9,-00.2,083,0193,1548615996 78,0005,0007,0870.0,-00.2,083,0199,1548616296 78,0004,0006,0870.0,-00.2,083,0162,1548616596 78,0005,0007,0870.4,-00.3,083,0170,1548616896 78,0005,0007,0870.2,-00.3,083,0158,1548617196 82,0005,0007,0870.1,-00.4,083,0185,1548617496 78,0006,0008,0870.2,-00.5,083,0188,1548617796 80,0005,0007,0870.1,-00.5,083,0173,1548618096 74,0004,0006,0870.0,-00.5,083,0165,1548618396 78,0005,0007,0869.9,-00.5,083,0179,1548618696 74,0005,0007,0870.1,-00.6,083,0193,1548619296 78,0004,0006,0870.1,-00.6,083,0137,1548619596 80,0006,0008,0870.1,-00.5,083,0155,1548619896 78,0009,0012,0870.0,-00.5,083,0174,1548620196 78,0006,0008,0870.2,-00.5,083,0185,1548620796 76,0006,0008,0870.2,-00.5,083,0190,1548621096 78,0005,0007,0869.9,-00.5,083,0177,1548621396 80,0006,0008,0870.2,-00.5,083,0155,1548621696 80,0007,0010,0870.0,-00.5,083,0183,1548621996 78,0006,0008,0870.0,-00.5,083,0171,1548622296 78,0006,0008,0870.0,-00.6,083,0162,1548622596 74,0005,0007,0869.8,-00.6,083,0179,1548622896 80,0005,0007,0869.9,-00.7,083,0172,1548623196 80,0006,0008,0869.9,-00.7,083,0180,1548623496 74,0006,0008,0869.7,-00.7,083,0150,1548623796 80,0007,0010,0869.8,-00.7,083,0182,1548624096 78,0008,0011,0869.9,-00.7,083,0168,1548624396 78,0007,0010,0869.6,-00.7,083,0191,1548624696 78,0010,0013,0869.6,-00.7,083,0174,1548624996 74,0010,0013,0869.8,-00.6,083,0177,1548625296 78,0009,0012,0869.8,-00.6,083,0191,1548625596 78,0007,0010,0869.8,-00.6,083,0196,1548625896 80,0008,0011,0869.8,-00.6,083,0184,1548626196 80,0010,0013,0869.6,-00.6,083,0171,1548626496 80,0008,0011,0869.9,-00.6,084,0208,1548626796 78,0011,0015,0869.7,-00.6,083,0191,1548627096 80,0012,0016,0869.7,-00.6,083,0172,1548627396 80,0011,0015,0869.8,-00.6,083,0168,1548627696 80,0009,0012,0869.8,-00.6,084,0174,1548627996 78,0008,0011,0869.9,-00.6,083,0199,1548628296 80,0011,0015,0869.2,-00.5,084,0156,1548628896 78,0009,0012,0869.0,-00.5,084,0186,1548629196 74,0012,0016,0869.2,-00.6,084,0185,1548629496 80,0013,0017,0869.3,-00.6,084,0199,1548629796 80,0010,0013,0868.9,-00.5,084,0202,1548630096 78,0006,0008,0869.2,-00.5,084,0176,1548630396 80,0007,0010,0869.3,-00.4,084,0167,1548630696 80,0007,0010,0869.4,-00.3,084,0174,1548630996 78,0006,0008,0869.5,-00.3,084,0190,1548631296 78,0005,0007,0869.5,-00.3,084,0196,1548631596 78,0007,0010,0869.5,-00.2,084,0158,1548631896 80,0006,0008,0869.7,-00.2,085,0193,1548632196 80,0006,0008,0869.7,-00.1,085,0195,1548632496 82,0006,0008,0869.5,-00.1,085,0176,1548632796 80,0005,0007,0869.4,-00.2,085,0195,1548633096 78,0006,0008,0869.3,-00.2,085,0164,1548633396 80,0006,0008,0869.5,-00.3,085,0156,1548633696 80,0004,0006,0869.5,-00.3,085,0169,1548633996 78,0005,0007,0869.3,-00.3,085,0163,1548634296 76,0005,0007,0869.3,-00.4,085,0172,1548634596 80,0004,0006,0869.2,-00.4,085,0183,1548634896 80,0005,0007,0869.0,-00.3,085,0192,1548635196 82,0006,0008,0869.4,-00.3,085,0175,1548635496 78,0005,0007,0869.0,-00.2,085,0175,1548635796 78,0004,0006,0869.0,-00.2,085,0159,1548636096 76,0003,0005,0869.1,-00.2,085,0170,1548636396 80,0004,0006,0869.1,-00.1,085,0178,1548636696 80,0003,0005,0869.1,-00.1,085,0188,1548636996 78,0005,0007,0869.1,-00.1,085,0208,1548637296 78,0004,0006,0869.2,-00.1,085,0178,1548637596 80,0004,0006,0869.4,-00.0,085,0166,1548637896 80,0004,0006,0869.5,+00.0,085,0172,1548638196 78,0005,0007,0869.3,+00.1,085,0165,1548638496 80,0006,0008,0869.4,+00.0,085,0185,1548639096 80,0005,0007,0869.2,-00.0,085,0177,1548639396 78,0004,0006,0869.3,-00.1,085,0164,1548639696 80,0004,0006,0869.2,-00.1,085,0174,1548639996 80,0004,0006,0869.0,-00.1,085,0189,1548640296 76,0004,0006,0868.9,-00.1,085,0190,1548640596 78,0003,0005,0868.6,-00.1,085,0181,1548640896 80,0003,0005,0868.9,-00.1,085,0165,1548641196 80,0002,0003,0868.8,-00.1,085,0178,1548641496 78,0003,0005,0868.7,-00.0,085,0169,1548641796 80,0002,0003,0868.7,+00.0,085,0174,1548642096 76,0002,0003,0868.6,+00.0,085,0189,1548642396 80,0003,0005,0868.6,-00.0,085,0177,1548642696 80,0003,0005,0868.6,-00.0,085,0185,1548642996 80,0003,0005,0868.6,+00.0,085,0169,1548643299 78,0003,0005,0868.6,+00.0,085,0165,1548643596 82,0004,0006,0868.8,+00.0,085,0198,1548643896 78,0002,0003,0868.6,+00.1,085,0185,1548644196 80,0003,0005,0868.5,+00.1,085,0179,1548644496 76,0003,0005,0868.1,+00.2,085,0191,1548644796 78,0002,0003,0868.2,+00.2,085,0178,1548645096 78,0002,0003,0868.5,+00.3,085,0172,1548645396 76,0002,0003,0868.3,+00.3,085,0156,1548645696 78,0003,0005,0868.3,+00.2,085,0175,1548645999 78,0002,0003,0868.3,+00.1,084,0203,1548646296 74,0002,0003,0868.2,+00.1,084,0171,1548646596 78,0003,0005,0868.1,+00.1,084,0169,1548646896 78,0002,0003,0868.1,+00.1,084,0185,1548647196 78,0002,0003,0868.1,+00.1,084,0192,1548647496 80,0002,0003,0868.0,+00.1,084,0150,1548647796 80,0003,0005,0868.1,+00.1,084,0173,1548648096 78,0002,0003,0867.8,+00.1,084,0167,1548648396 80,0002,0003,0867.8,+00.1,084,0180,1548648696 80,0002,0003,0868.1,+00.1,084,0183,1548648996 80,0002,0003,0868.1,+00.1,084,0171,1548649296 78,0002,0003,0867.8,+00.1,084,0184,1548649596 80,0003,0005,0868.1,+00.1,084,0186,1548649896 80,0002,0003,0868.1,+00.1,084,0189,1548650196 78,0003,0005,0868.1,+00.2,084,0175,1548650496 82,0003,0005,0868.1,+00.2,084,0186,1548650796 80,0002,0003,0868.1,+00.3,084,0205,1548651096 80,0003,0005,0867.8,+00.3,084,0183,1548651396 82,0003,0005,0867.8,+00.3,084,0179,1548651696 80,0002,0003,0867.7,+00.3,084,0167,1548651996 78,0003,0005,0868.0,+00.3,084,0183,1548652296 78,0003,0005,0868.2,+00.3,084,0181,1548652596 80,0003,0005,0868.2,+00.2,083,0171,1548652896 78,0003,0005,0868.0,+00.2,083,0174,1548653196 80,0002,0003,0868.1,+00.2,083,0191,1548653496 80,0003,0005,0867.8,+00.2,083,0152,1548653796 78,0002,0003,0867.8,+00.4,084,0174,1548654096 78,0002,0003,0867.9,+00.5,084,0189,1548654396 82,0002,0003,0868.1,+00.5,084,0175,1548654696 78,0002,0003,0868.3,+00.6,084,0192,1548654996 80,0002,0003,0867.9,+00.6,083,0183,1548655296 76,0002,0003,0868.3,+00.7,083,0148,1548655596 80,0003,0005,0868.0,+00.7,083,0176,1548655896 80,0002,0003,0867.9,+00.8,083,0182,1548656196 78,0003,0005,0868.2,+00.9,083,0190,1548656496 78,0004,0006,0868.3,+01.0,083,0177,1548656796 78,0003,0005,0868.5,+01.2,083,0175,1548657096 78,0003,0005,0868.4,+01.2,083,0201,1548657396 74,0004,0006,0868.4,+01.2,083,0173,1548657696 74,0004,0006,0868.4,+01.0,083,0183,1548657996 78,0005,0007,0868.3,+00.9,083,0177,1548658296 80,0006,0008,0868.2,+00.9,083,0194,1548658596 78,0005,0007,0868.5,+01.1,083,0178,1548658896 78,0006,0008,0868.1,+01.3,083,0169,1548659196 78,0005,0007,0868.5,+01.5,083,0174,1548659496 80,0004,0006,0868.5,+01.7,083,0167,1548659796 78,0004,0006,0868.4,+01.9,083,0173,1548660096 78,0005,0007,0868.3,+02.1,083,0216,1548660396 76,0003,0005,0868.6,+02.3,082,0168,1548660696 76,0003,0005,0868.3,+02.5,082,0181,1548660996 76,0004,0006,0868.5,+02.5,082,0171,1548661296 76,0004,0006,0868.3,+02.6,082,0176,1548661596 78,0004,0006,0868.6,+02.8,082,0175,1548661896 78,0004,0006,0868.3,+03.0,082,0191,1548662196 76,0005,0007,0868.8,+03.2,081,0176,1548662496 76,0004,0006,0868.5,+03.3,081,0197,1548662796 76,0003,0005,0868.3,+03.4,080,0177,1548663096 76,0004,0006,0868.5,+03.5,080,0176,1548663396 78,0004,0006,0868.4,+03.5,080,0188,1548663696 76,0003,0005,0868.5,+03.7,080,0176,1548663996 74,0004,0006,0868.2,+03.7,079,0176,1548664296 74,0003,0005,0868.5,+03.9,079,0180,1548664596 72,0004,0006,0868.7,+04.0,078,0176,1548664896 74,0004,0006,0868.6,+04.1,078,0194,1548665196 74,0005,0007,0868.2,+04.2,078,0159,1548665496 74,0004,0006,0868.2,+04.2,078,0172,1548665796 74,0005,0007,0868.2,+04.2,077,0158,1548666096 76,0006,0008,0868.4,+04.2,077,0179,1548666396 99,0006,0008,0868.5,+04.1,076,0172,1548666996 76,0005,0007,0868.6,+04.0,076,0164,1548667296 74,0006,0008,0868.8,+04.1,076,0193,1548667596 76,0006,0008,0868.4,+04.2,076,0187,1548667896 74,0005,0007,0868.4,+04.3,076,0179,1548668196 99,0005,0007,0868.6,+04.4,076,0178,1548668496 72,0006,0008,0868.6,+04.6,075,0173,1548668799 76,0007,0010,0868.5,+04.7,075,0185,1548669096 76,0006,0008,0868.6,+04.7,075,0174,1548669396 74,0006,0008,0868.4,+04.7,074,0175,1548669696 74,0006,0008,0868.7,+04.8,074,0162,1548669996 74,0006,0008,0868.3,+04.8,075,0179,1548670296 74,0006,0008,0868.0,+04.7,075,0177,1548670596 74,0006,0008,0868.1,+04.7,075,0164,1548670896 76,0008,0011,0868.0,+04.7,075,0167,1548671196 76,0007,0010,0867.9,+04.7,076,0186,1548671496 76,0007,0010,0867.8,+04.7,076,0170,1548671796 76,0008,0011,0867.7,+04.7,077,0175,1548672096 70,0009,0012,0868.0,+04.8,077,0159,1548672396 74,0010,0013,0868.0,+04.4,077,0176,1548672696 74,0008,0011,0867.5,+04.2,077,0174,1548672996 72,0008,0011,0867.5,+04.1,077,0174,1548673296 74,0008,0011,0867.4,+04.1,078,0200,1548673596 74,0007,0010,0867.6,+04.2,078,0192,1548673896 74,0007,0010,0867.7,+04.3,078,0172,1548674196 76,0007,0010,0867.6,+04.4,078,0159,1548674496 74,0007,0010,0867.6,+04.6,078,0188,1548674796 74,0006,0008,0867.6,+04.7,078,0183,1548675096 76,0009,0012,0867.6,+04.8,078,0188,1548675396 70,0009,0012,0867.5,+04.9,078,0194,1548675696 74,0007,0010,0867.4,+04.9,078,0179,1548675996 74,0007,0010,0867.5,+04.9,078,0169,1548676296 74,0007,0010,0867.4,+04.9,077,0163,1548676596 74,0007,0010,0867.5,+04.9,077,0193,1548676896 74,0005,0007,0867.5,+04.9,077,0194,1548677196 74,0006,0008,0867.4,+05.0,077,0177,1548677496 74,0005,0007,0867.7,+05.1,077,0168,1548677796 74,0005,0007,0867.5,+05.2,077,0173,1548678096 74,0008,0011,0867.8,+05.1,077,0177,1548678396 76,0007,0010,0867.6,+04.9,076,0186,1548678696 74,0007,0010,0867.5,+04.8,076,0161,1548678996 76,0007,0010,0867.6,+04.6,076,0186,1548679296 72,0005,0007,0867.7,+04.6,077,0178,1548679599 74,0005,0007,0867.5,+04.9,077,0160,1548679896 74,0005,0007,0867.5,+05.0,077,0193,1548680196 74,0005,0007,0867.7,+05.1,077,0190,1548680496 74,0004,0006,0867.6,+05.3,076,0175,1548680796 74,0005,0007,0867.5,+05.2,076,0171,1548681096 74,0005,0007,0867.6,+05.1,076,0188,1548681396 74,0005,0007,0867.7,+05.1,076,0181,1548681696 78,0005,0007,0867.7,+05.1,076,0200,1548681996 76,0005,0007,0867.6,+05.1,076,0177,1548682296 74,0005,0007,0867.5,+05.0,076,0181,1548682596 74,0005,0007,0867.3,+04.8,076,0171,1548682896 76,0005,0007,0867.1,+04.7,077,0185,1548683196 74,0005,0007,0867.1,+04.6,077,0205,1548683496 76,0005,0007,0867.0,+04.5,077,0196,1548683796 74,0006,0008,0867.0,+04.5,077,0196,1548684096 74,0006,0008,0867.2,+04.5,077,0165,1548684396 76,0006,0008,0867.1,+04.4,077,0183,1548684696 74,0006,0008,0867.3,+04.3,077,0173,1548684996 72,0007,0010,0867.3,+04.2,077,0176,1548685296 74,0006,0008,0867.2,+04.1,077,0155,1548685596 74,0006,0008,0867.3,+04.1,078,0185,1548685896 70,0007,0010,0867.5,+04.0,078,0197,1548686196 74,0007,0010,0867.5,+03.8,078,0171,1548686496 76,0007,0010,0867.3,+03.7,078,0183,1548686798 76,0007,0010,0867.0,+03.5,078,0184,1548687096 76,0006,0008,0866.9,+03.5,078,0170,1548687396 74,0006,0008,0867.1,+03.6,078,0168,1548687696 74,0006,0008,0867.1,+03.6,079,0171,1548687996 76,0006,0008,0866.9,+03.7,079,0153,1548688296 78,0007,0010,0867.3,+03.7,079,0157,1548688596 76,0006,0008,0866.9,+03.7,079,0195,1548688896 74,0006,0008,0866.9,+03.7,079,0190,1548689199 78,0007,0010,0866.9,+03.6,079,0188,1548689496 74,0007,0010,0867.0,+03.6,079,0188,1548689796 74,0005,0007,0866.9,+03.6,079,0159,1548690096 74,0005,0007,0866.9,+03.6,079,0185,1548690396 74,0005,0007,0866.6,+03.5,079,0178,1548690696 74,0005,0007,0866.6,+03.6,079,0178,1548690996 74,0005,0007,0867.0,+03.6,079,0185,1548691296 74,0005,0007,0867.0,+03.6,079,0182,1548691596 72,0005,0007,0867.0,+03.5,079,0188,1548691896 76,0005,0007,0866.9,+03.5,079,0169,1548692196 74,0005,0007,0866.7,+03.3,079,0181,1548692496 72,0005,0007,0866.9,+03.3,079,0162,1548692796 74,0004,0006,0866.8,+03.2,079,0183,1548693096 74,0005,0007,0866.9,+03.4,079,0155,1548693396 74,0005,0007,0867.1,+03.3,079,0197,1548693696 74,0005,0007,0867.2,+03.2,079,0188,1548693996 74,0004,0006,0867.3,+03.3,079,0191,1548694296 74,0003,0005,0867.0,+03.3,079,0191,1548694596 74,0004,0006,0866.9,+03.7,079,0180,1548694896 78,0004,0006,0867.0,+03.8,079,0200,1548695196 76,0004,0006,0867.1,+03.7,078,0194,1548695496 74,0004,0006,0867.3,+03.6,078,0182,1548695796 74,0004,0006,0866.9,+03.5,078,0188,1548696096 74,0004,0006,0867.0,+03.4,078,0212,1548696396 74,0004,0006,0867.3,+03.3,078,0179,1548696696 74,0006,0008,0867.3,+03.3,078,0172,1548696996 74,0004,0006,0867.2,+03.2,078,0166,1548697296 78,0005,0007,0867.2,+03.2,079,0202,1548697596 76,0004,0006,0867.0,+03.1,079,0185,1548697896 76,0005,0007,0867.1,+03.1,079,0188,1548698196 74,0005,0007,0867.2,+03.0,079,0181,1548698496 76,0004,0006,0867.0,+02.9,079,0158,1548698796 74,0004,0006,0867.2,+02.9,079,0191,1548699096 70,0004,0006,0867.1,+03.0,079,0218,1548699396 76,0004,0006,0867.0,+03.0,079,0185,1548699696 76,0004,0006,0867.1,+03.0,079,0195,1548699996 74,0003,0005,0867.2,+03.0,079,0181,1548700296 76,0004,0006,0867.5,+03.0,079,0165,1548700596 74,0004,0006,0867.5,+03.0,079,0171,1548700896 74,0004,0006,0867.4,+03.0,079,0167,1548701196 76,0004,0006,0867.4,+02.9,079,0166,1548701496 76,0004,0006,0867.2,+02.9,079,0179,1548701796 76,0004,0006,0867.5,+02.8,079,0182,1548702096 74,0004,0006,0867.4,+02.8,079,0185,1548702396 76,0004,0006,0867.5,+02.8,080,0196,1548702696 74,0003,0005,0867.5,+02.9,080,0166,1548702996 74,0003,0005,0867.7,+03.0,080,0179,1548703296 74,0003,0005,0867.6,+03.0,080,0164,1548703596 74,0004,0006,0867.7,+03.0,080,0199,1548703896 72,0004,0006,0867.6,+03.1,080,0161,1548704196 76,0004,0006,0867.4,+03.0,079,0174,1548704496 74,0004,0006,0867.6,+03.0,080,0154,1548704796 70,0004,0006,0867.6,+03.0,080,0169,1548705096 74,0004,0006,0867.7,+03.1,080,0165,1548705396 76,0004,0006,0867.8,+03.2,080,0162,1548705696 72,0005,0007,0868.0,+03.3,080,0182,1548705996 76,0004,0006,0867.9,+03.2,080,0178,1548706296 76,0003,0005,0867.8,+03.1,079,0176,1548706596 76,0004,0006,0867.8,+03.1,080,0188,1548706896 76,0004,0006,0867.7,+03.1,080,0174,1548707196 76,0004,0006,0867.9,+03.1,080,0176,1548707496 74,0004,0006,0868.2,+03.1,080,0174,1548707796 74,0003,0005,0868.1,+03.2,080,0176,1548708096 76,0004,0006,0868.1,+03.1,080,0182,1548708396 76,0004,0006,0867.8,+03.2,080,0156,1548708696 74,0005,0007,0868.0,+03.3,080,0187,1548708998 74,0006,0008,0868.1,+03.4,080,0189,1548709296 74,0004,0006,0868.2,+03.4,080,0189,1548709596 76,0004,0006,0868.0,+03.3,080,0168,1548709896 76,0004,0006,0868.3,+03.3,080,0143,1548710196 76,0004,0006,0868.0,+03.2,080,0159,1548710496 78,0004,0006,0867.9,+03.2,080,0177,1548710796 76,0004,0006,0867.9,+03.3,080,0166,1548711096 76,0004,0006,0868.0,+03.3,080,0164,1548711396 74,0004,0006,0868.1,+03.3,080,0182,1548711696 76,0003,0005,0868.1,+03.2,080,0186,1548711996 76,0004,0006,0868.0,+03.3,080,0187,1548712296 76,0004,0006,0867.9,+03.2,080,0184,1548712596 76,0004,0006,0867.9,+03.2,080,0153,1548712896 76,0004,0006,0867.9,+03.1,080,0174,1548713196 74,0003,0005,0868.1,+03.0,080,0159,1548713496 76,0003,0005,0868.2,+03.0,080,0179,1548713796 74,0003,0005,0868.2,+03.0,080,0165,1548714096 76,0003,0005,0868.3,+02.9,080,0175,1548714396 74,0003,0005,0868.0,+02.9,080,0187,1548714696 76,0004,0006,0868.1,+02.9,080,0172,1548714996 76,0004,0006,0868.1,+02.9,081,0155,1548715296 76,0004,0006,0868.2,+03.0,080,0146,1548715596 76,0003,0005,0868.2,+02.9,080,0163,1548715896 76,0004,0006,0868.2,+02.9,080,0162,1548716196 76,0003,0005,0868.2,+02.9,080,0184,1548716496 76,0004,0006,0868.1,+02.9,081,0177,1548716796 76,0003,0005,0868.1,+02.9,080,0164,1548717096 78,0004,0006,0868.2,+02.9,080,0163,1548717396 76,0003,0005,0868.3,+02.9,080,0175,1548717696 76,0004,0006,0867.8,+03.0,081,0180,1548717996 76,0003,0005,0868.3,+03.0,081,0202,1548718296 76,0003,0005,0868.2,+03.0,081,0162,1548718596 78,0003,0005,0868.2,+03.0,081,0169,1548718896 76,0003,0005,0868.3,+03.0,081,0161,1548719196 76,0004,0006,0868.1,+03.1,080,0180,1548719496 72,0004,0006,0868.5,+03.0,080,0176,1548719796 76,0004,0006,0868.5,+03.0,080,0194,1548720096 76,0005,0007,0868.4,+03.0,080,0207,1548720395 76,0004,0006,0868.5,+03.0,080,0204,1548720695 76,0004,0006,0868.3,+03.0,081,0192,1548720995 76,0003,0005,0868.5,+03.0,081,0168,1548721295 76,0004,0006,0868.6,+03.0,081,0172,1548721596 76,0003,0005,0868.4,+03.0,081,0177,1548721896 76,0003,0005,0868.7,+03.2,081,0197,1548722196 74,0003,0005,0868.5,+03.3,081,0173,1548722496 74,0003,0005,0868.5,+03.3,080,0169,1548722796 72,0003,0005,0868.6,+03.3,080,0187,1548723096 76,0004,0006,0868.5,+03.3,080,0187,1548723395 76,0003,0005,0868.4,+03.3,080,0187,1548723696 76,0004,0006,0868.4,+03.3,080,0194,1548723995 76,0004,0006,0868.5,+03.3,080,0182,1548724295 76,0005,0007,0868.5,+03.3,080,0175,1548724595 76,0004,0006,0868.7,+03.2,080,0185,1548724895 76,0005,0007,0868.4,+03.2,080,0172,1548725196 78,0004,0006,0868.4,+03.3,080,0182,1548725496 76,0003,0005,0868.3,+03.3,080,0166,1548725796 76,0003,0005,0868.3,+03.3,080,0172,1548726096 72,0004,0006,0868.4,+03.2,080,0173,1548726396 76,0003,0005,0868.3,+03.2,080,0172,1548726696 76,0003,0005,0868.6,+03.2,080,0195,1548726995 76,0004,0006,0868.3,+03.2,081,0220,1548727295 76,0004,0006,0868.3,+03.2,080,0168,1548727595 74,0003,0005,0868.3,+03.2,080,0172,1548727895 76,0004,0006,0868.4,+03.1,080,0167,1548728195 76,0004,0006,0868.6,+03.1,081,0173,1548728495 76,0004,0006,0868.5,+03.1,081,0185,1548728796 76,0004,0006,0868.8,+03.1,081,0194,1548729096 76,0004,0006,0868.8,+03.1,081,0182,1548729396 76,0004,0006,0868.6,+03.1,080,0203,1548729696 76,0004,0006,0868.6,+03.1,081,0205,1548729995 76,0004,0006,0868.8,+03.1,081,0173,1548730295 76,0004,0006,0868.8,+03.1,081,0174,1548730595 76,0004,0006,0868.5,+03.2,081,0183,1548730895 72,0004,0006,0868.4,+03.1,081,0192,1548731195 76,0004,0006,0868.6,+03.1,081,0131,1548731495 76,0005,0007,0868.4,+03.1,081,0192,1548731795 76,0004,0006,0868.2,+03.1,081,0186,1548732095 76,0004,0006,0868.1,+03.1,081,0187,1548732396 76,0004,0006,0868.3,+03.0,081,0166,1548732696 76,0005,0007,0868.6,+03.0,081,0184,1548732995 76,0006,0008,0868.4,+03.0,081,0183,1548733295 76,0005,0007,0868.5,+03.0,081,0182,1548733595 76,0005,0007,0868.3,+03.0,081,0185,1548733895 76,0005,0007,0868.1,+02.9,081,0184,1548734195 78,0005,0007,0868.0,+02.8,081,0186,1548734495 76,0005,0007,0868.3,+02.8,081,0182,1548734795 78,0006,0008,0868.2,+02.8,082,0176,1548735095 74,0006,0008,0868.1,+02.8,082,0183,1548735395 76,0006,0008,0868.2,+02.9,082,0190,1548735695 76,0005,0007,0868.3,+02.9,082,0187,1548735995 76,0006,0008,0868.1,+02.8,082,0187,1548736296 76,0004,0006,0868.2,+02.8,082,0175,1548736595 76,0005,0007,0868.0,+02.8,082,0160,1548736895 76,0005,0007,0868.2,+02.7,082,0186,1548737195 78,0005,0007,0868.3,+02.7,082,0156,1548737495 78,0003,0005,0868.2,+02.6,082,0165,1548737795 76,0004,0006,0868.3,+02.7,082,0189,1548738095 78,0003,0005,0868.3,+02.7,082,0174,1548738395 76,0004,0006,0868.3,+02.6,082,0156,1548738695 76,0003,0005,0868.4,+02.7,082,0183,1548738995 76,0003,0005,0868.4,+02.7,082,0166,1548739295 76,0003,0005,0868.5,+02.7,082,0179,1548739595 76,0003,0005,0868.4,+02.7,082,0193,1548739895 76,0003,0005,0868.2,+02.6,082,0175,1548740195 76,0003,0005,0868.3,+02.6,082,0160,1548740495 74,0003,0005,0868.2,+02.6,082,0187,1548740795 78,0004,0006,0868.1,+02.6,082,0186,1548741095 76,0005,0007,0868.1,+02.6,082,0153,1548741395 76,0004,0006,0868.2,+02.6,082,0179,1548741695 76,0004,0006,0868.5,+02.7,082,0155,1548741995 76,0004,0006,0868.3,+02.8,082,0201,1548742295 76,0004,0006,0868.4,+02.9,082,0175,1548742595 74,0005,0007,0868.4,+02.9,082,0174,1548742895 76,0004,0006,0868.4,+03.1,082,0161,1548743195 78,0004,0006,0868.4,+03.2,082,0192,1548743495 76,0004,0006,0868.4,+03.5,082,0167,1548743795 76,0004,0006,0868.6,+03.6,082,0181,1548744095 78,0003,0005,0868.8,+03.7,082,0166,1548744395 76,0004,0006,0868.6,+03.8,082,0182,1548744695 76,0004,0006,0868.5,+03.9,082,0200,1548744995 76,0004,0006,0868.9,+04.0,082,0185,1548745295 74,0004,0006,0868.8,+04.1,082,0156,1548745895 76,0004,0006,0868.8,+04.1,082,0172,1548746195 74,0004,0006,0868.6,+04.2,082,0177,1548746495 78,0004,0006,0868.6,+04.3,082,0185,1548746795 76,0004,0006,0869.1,+04.5,082,0176,1548747095 76,0004,0006,0869.2,+04.7,081,0199,1548747395 76,0004,0006,0868.7,+04.8,081,0146,1548747695 76,0004,0006,0869.0,+04.9,081,0197,1548747995 76,0004,0006,0869.0,+04.9,081,0176,1548748298 78,0004,0006,0869.3,+05.0,080,0165,1548748595 76,0005,0007,0868.8,+05.1,080,0186,1548748895 78,0004,0006,0868.6,+05.2,080,0155,1548749195 76,0006,0008,0868.8,+05.3,080,0178,1548749495 76,0005,0007,0868.8,+05.3,080,0206,1548749795 76,0004,0006,0868.9,+05.3,080,0161,1548750095 76,0004,0006,0869.1,+05.2,079,0179,1548750395 78,0004,0006,0868.9,+05.2,080,0185,1548750695 76,0004,0006,0869.0,+05.4,080,0173,1548750995 76,0004,0006,0869.2,+05.4,079,0196,1548751295 74,0004,0006,0869.1,+05.5,079,0160,1548751595 76,0004,0006,0869.3,+05.5,079,0174,1548751895 76,0004,0006,0869.3,+05.7,079,0175,1548752195 78,0004,0006,0869.4,+05.8,079,0182,1548752495 76,0004,0006,0869.1,+05.7,078,0195,1548752795 76,0004,0006,0869.3,+05.8,078,0189,1548753095 76,0004,0006,0869.2,+05.7,078,0185,1548753395 76,0005,0007,0869.2,+05.8,078,0168,1548753695 78,0004,0006,0869.4,+06.0,078,0177,1548753995 78,0003,0005,0869.1,+06.1,078,0161,1548754295 76,0005,0007,0869.3,+06.4,078,0201,1548754595 76,0003,0005,0869.6,+06.8,077,0172,1548754895 76,0003,0005,0869.3,+07.1,077,0194,1548755195 78,0004,0006,0869.1,+07.3,076,0177,1548755495 76,0003,0005,0869.0,+07.4,076,0175,1548755795 76,0003,0005,0869.3,+08.0,076,0179,1548756095 76,0003,0005,0869.2,+08.6,074,0180,1548756395 74,0002,0003,0868.9,+08.5,073,0166,1548756695 72,0002,0003,0868.9,+08.6,074,0170,1548756995 76,0003,0005,0869.0,+10.6,070,0175,1548757295 76,0002,0003,0868.9,+10.5,069,0179,1548757595 76,0003,0005,0868.9,+09.9,070,0182,1548757895 76,0002,0003,0868.9,+09.4,071,0164,1548758195 78,0003,0005,0868.8,+09.0,071,0171,1548758495 76,0002,0003,0868.6,+08.8,072,0176,1548758795 74,0004,0006,0868.9,+08.6,072,0193,1548759095 72,0002,0003,0868.9,+08.3,073,0176,1548759395 76,0002,0003,0869.0,+08.1,073,0181,1548759695 76,0002,0003,0869.0,+08.1,073,0195,1548759995 76,0002,0003,0868.7,+08.2,073,0189,1548760295 76,0004,0006,0868.6,+08.2,073,0164,1548760595 76,0006,0008,0868.6,+07.8,073,0177,1548760895 78,0005,0007,0868.6,+07.6,074,0195,1548761195 76,0005,0007,0868.2,+07.4,074,0162,1548761495 76,0006,0008,0868.7,+07.2,074,0173,1548761795 76,0004,0006,0868.7,+07.1,075,0178,1548762095 72,0004,0006,0868.5,+07.0,075,0191,1548762395 76,0004,0006,0868.5,+07.0,075,0185,1548762695 76,0004,0006,0868.7,+06.9,075,0193,1548762995 78,0004,0006,0868.8,+06.9,075,0174,1548763295 76,0006,0008,0868.7,+06.9,076,0184,1548763595 76,0005,0007,0868.8,+06.9,075,0174,1548763895 76,0005,0007,0868.7,+06.8,075,0158,1548764195 76,0005,0007,0868.6,+06.5,076,0183,1548764495 76,0005,0007,0868.5,+06.4,077,0197,1548764795 76,0005,0007,0868.3,+06.4,077,0186,1548765095 76,0004,0006,0868.4,+06.3,077,0183,1548765395 76,0006,0008,0868.4,+06.2,077,0184,1548765695 78,0004,0006,0868.8,+06.0,078,0179,1548765995 76,0005,0007,0868.7,+06.0,078,0171,1548766295 76,0005,0007,0868.5,+05.9,078,0188,1548766595 76,0005,0007,0868.5,+05.8,078,0191,1548766895 76,0004,0006,0868.5,+05.7,078,0173,1548767198 76,0005,0007,0868.9,+05.6,078,0193,1548767495 76,0004,0006,0868.9,+05.6,078,0205,1548767795 76,0005,0007,0868.6,+05.5,078,0166,1548768095 76,0004,0006,0868.5,+05.5,078,0163,1548768395 76,0004,0006,0868.8,+05.4,078,0169,1548768695 76,0003,0005,0868.8,+05.3,078,0185,1548768995 76,0003,0005,0868.9,+05.3,078,0159,1548769295 74,0003,0005,0868.9,+05.3,078,0163,1548769598 76,0005,0007,0868.7,+05.0,079,0176,1548770195 78,0003,0005,0868.9,+04.8,079,0187,1548770495 76,0006,0008,0868.4,+04.7,080,0172,1548770795 76,0002,0003,0868.3,+04.5,080,0183,1548771095 76,0002,0003,0868.4,+04.5,080,0197,1548771395 78,0002,0003,0868.2,+04.5,081,0185,1548771695 78,0002,0003,0868.2,+04.4,081,0177,1548771995 76,0002,0003,0868.0,+04.4,081,0184,1548772295 76,0002,0003,0868.0,+04.4,081,0177,1548772595 76,0002,0003,0868.2,+04.4,081,0182,1548772895 78,0002,0003,0868.6,+04.4,081,0193,1548773195 78,0002,0003,0868.6,+04.4,082,0174,1548773495 76,0002,0003,0868.4,+04.4,082,0193,1548773795 78,0003,0005,0868.4,+04.5,082,0173,1548774095 76,0003,0005,0868.3,+04.5,082,0155,1548774395 76,0003,0005,0868.2,+04.4,082,0163,1548774995 76,0003,0005,0868.5,+04.3,082,0170,1548775295 78,0003,0005,0868.4,+04.2,082,0181,1548775595 76,0003,0005,0868.3,+04.1,082,0193,1548775895 80,0003,0005,0868.3,+03.9,082,0184,1548776195 78,0003,0005,0868.4,+03.8,082,0188,1548776495 78,0002,0003,0868.3,+03.7,082,0158,1548776795 76,0003,0005,0868.2,+03.6,082,0173,1548777095 76,0003,0005,0868.7,+03.5,082,0197,1548777395 76,0003,0005,0868.3,+03.4,082,0208,1548777695 78,0003,0005,0868.4,+03.4,082,0167,1548777995 78,0004,0006,0868.5,+03.4,083,0193,1548778295 76,0003,0005,0868.5,+03.4,083,0162,1548778595 76,0003,0005,0868.6,+03.3,083,0206,1548778895 78,0003,0005,0868.7,+03.3,083,0170,1548779195 78,0005,0007,0868.9,+03.3,083,0187,1548779495 76,0005,0007,0868.9,+03.2,083,0163,1548779795 78,0004,0006,0869.0,+03.3,083,0167,1548780095 76,0003,0005,0868.5,+03.4,083,0179,1548780395 80,0003,0005,0868.7,+03.4,083,0198,1548780695 76,0003,0005,0868.8,+03.5,083,0172,1548780995 76,0003,0005,0868.4,+03.5,083,0177,1548781295 76,0004,0006,0868.5,+03.5,083,0187,1548781595 78,0004,0006,0868.5,+03.5,083,0197,1548781895 80,0003,0005,0868.5,+03.4,083,0205,1548782195 78,0002,0003,0868.4,+03.4,083,0191,1548782495 76,0002,0003,0868.3,+03.3,083,0166,1548782795 78,0002,0003,0868.5,+03.3,083,0165,1548783095 78,0002,0003,0868.7,+03.2,083,0170,1548783395 76,0003,0005,0868.7,+03.3,083,0169,1548783695 78,0003,0005,0868.7,+03.3,083,0162,1548783995 80,0002,0003,0868.5,+03.3,083,0225,1548784295 78,0002,0003,0868.4,+03.3,083,0190,1548784595 76,0003,0005,0868.4,+03.4,083,0200,1548784895 78,0002,0003,0868.5,+03.5,083,0177,1548785195 76,0003,0005,0868.5,+03.6,083,0159,1548785495 76,0003,0005,0868.6,+03.6,083,0200,1548785795 76,0003,0005,0868.8,+03.7,083,0181,1548786095 76,0003,0005,0868.6,+03.7,083,0161,1548786395 76,0004,0006,0868.4,+03.7,083,0187,1548786695 76,0004,0006,0868.5,+03.7,083,0188,1548786995 76,0003,0005,0868.7,+03.6,083,0173,1548787295 78,0003,0005,0868.5,+03.6,083,0185,1548787595 76,0003,0005,0868.4,+03.6,083,0185,1548787895 76,0003,0005,0868.6,+03.6,083,0186,1548788195 78,0004,0006,0868.6,+03.6,083,0189,1548788495 78,0004,0006,0868.4,+03.6,083,0202,1548788795 76,0004,0006,0868.6,+03.5,083,0182,1548789095 78,0005,0007,0868.5,+03.5,083,0168,1548789395 76,0004,0006,0868.4,+03.4,083,0179,1548789695 74,0005,0007,0868.4,+03.4,083,0161,1548789995 76,0004,0006,0868.4,+03.4,083,0183,1548790295 76,0003,0005,0868.3,+03.4,083,0181,1548790595 76,0004,0006,0868.3,+03.4,083,0159,1548790895 76,0005,0007,0868.1,+03.3,083,0191,1548791195 76,0004,0006,0868.2,+03.2,083,0170,1548791495 78,0005,0007,0868.4,+03.2,083,0184,1548791795 78,0005,0007,0868.2,+03.1,083,0187,1548792095 72,0005,0007,0868.4,+03.1,083,0171,1548792395 76,0007,0010,0868.4,+03.1,083,0182,1548792695 76,0006,0008,0868.5,+03.0,083,0170,1548792995 76,0005,0007,0868.1,+03.1,083,0151,1548793295 78,0005,0007,0868.1,+03.1,083,0192,1548793595 76,0005,0007,0868.1,+03.1,083,0167,1548793895 78,0005,0007,0868.3,+03.1,083,0161,1548794198 76,0003,0005,0868.1,+03.2,083,0166,1548794495 76,0005,0007,0868.0,+03.2,083,0157,1548794795 76,0004,0006,0867.8,+03.2,083,0165,1548795095 76,0005,0007,0867.8,+03.3,083,0166,1548795395 76,0004,0006,0868.1,+03.3,083,0162,1548795695 78,0004,0006,0867.7,+03.3,083,0168,1548795995 78,0005,0007,0867.5,+03.2,083,0194,1548796295 76,0003,0005,0867.9,+03.1,083,0173,1548796595 78,0003,0005,0867.6,+03.0,083,0177,1548796895 78,0006,0008,0867.6,+03.0,083,0168,1548797195 76,0005,0007,0867.8,+02.9,083,0197,1548797495 76,0005,0007,0867.6,+02.9,083,0147,1548797795 78,0004,0006,0867.8,+02.8,083,0159,1548798095 76,0004,0006,0867.6,+02.9,083,0190,1548798395 76,0007,0010,0867.7,+02.9,083,0186,1548798695 76,0004,0006,0867.4,+02.9,083,0165,1548798995 78,0003,0005,0867.5,+02.9,083,0176,1548799295 76,0004,0006,0867.5,+03.0,083,0164,1548799595 74,0005,0007,0867.6,+03.0,083,0195,1548799895 74,0005,0007,0867.1,+02.9,083,0153,1548802596 76,0004,0006,0867.2,+02.9,083,0203,1548802896 78,0005,0007,0867.3,+02.8,083,0176,1548803196 78,0004,0006,0867.0,+02.8,083,0173,1548803496 78,0004,0006,0867.1,+02.9,083,0155,1548803796 74,0005,0007,0866.8,+02.9,083,0188,1548804096 76,0004,0006,0866.7,+02.8,083,0197,1548804395 76,0004,0006,0866.7,+02.8,083,0191,1548804695 78,0005,0007,0866.8,+02.8,083,0178,1548804995 76,0003,0005,0867.0,+02.8,083,0190,1548805295 78,0004,0006,0866.8,+02.7,083,0181,1548805598 76,0003,0005,0866.8,+02.7,083,0174,1548805895 76,0004,0006,0866.8,+02.7,083,0149,1548806195 78,0003,0005,0866.8,+02.7,083,0203,1548806495 76,0004,0006,0866.7,+02.6,083,0209,1548806795 76,0002,0003,0866.6,+02.6,083,0194,1548807095 74,0002,0003,0866.5,+02.6,083,0184,1548807395 76,0002,0003,0866.6,+02.5,084,0164,1548807695 78,0003,0005,0866.5,+02.5,084,0188,1548807995 76,0002,0003,0866.6,+02.5,084,0177,1548808295 76,0002,0003,0866.6,+02.4,084,0183,1548808595 78,0002,0003,0866.2,+02.4,084,0195,1548808895 76,0002,0003,0866.3,+02.4,084,0189,1548809195 78,0002,0003,0866.2,+02.4,084,0183,1548809495 76,0002,0003,0866.3,+02.4,084,0198,1548809795 76,0003,0005,0866.3,+02.4,084,0185,1548810095 76,0002,0003,0866.3,+02.4,084,0211,1548810395 74,0003,0005,0866.1,+02.5,084,0181,1548810695 78,0003,0005,0866.1,+02.6,084,0181,1548810995 76,0002,0003,0866.1,+02.7,084,0197,1548811295 76,0002,0003,0865.8,+02.7,084,0175,1548811595 78,0002,0003,0865.5,+02.8,084,0203,1548811895 76,0004,0006,0865.5,+02.8,084,0179,1548812195 76,0002,0003,0865.7,+02.8,084,0179,1548812495 76,0002,0003,0865.4,+02.8,084,0173,1548812795 80,0002,0003,0865.0,+02.8,084,0167,1548813095 76,0002,0003,0865.5,+02.8,084,0195,1548813395 78,0002,0003,0865.4,+02.7,084,0172,1548813698 78,0003,0005,0865.5,+02.7,084,0188,1548813995 78,0003,0005,0865.4,+02.7,084,0183,1548814295 76,0002,0003,0865.4,+02.8,084,0169,1548814595 76,0003,0005,0865.4,+02.8,084,0172,1548814895 76,0003,0005,0865.6,+02.8,084,0191,1548815195 76,0002,0003,0865.5,+02.7,084,0206,1548815495 76,0002,0003,0865.5,+02.7,084,0167,1548815795 76,0003,0005,0865.4,+02.7,084,0169,1548816095 72,0002,0003,0865.4,+02.7,084,0171,1548816395 78,0002,0003,0865.4,+02.7,084,0162,1548816695 78,0003,0005,0865.5,+02.8,084,0198,1548816995 78,0002,0003,0865.7,+02.8,084,0167,1548817295 78,0003,0005,0865.4,+02.8,084,0180,1548817595 78,0002,0003,0865.5,+02.8,084,0189,1548817895 78,0003,0005,0865.4,+02.8,084,0164,1548818195 76,0003,0005,0865.3,+02.7,083,0180,1548818495 80,0002,0003,0865.4,+02.6,083,0171,1548818795 78,0002,0003,0865.1,+02.6,083,0174,1548819095 76,0003,0005,0865.3,+02.5,084,0181,1548819395 74,0002,0003,0865.2,+02.6,084,0194,1548819695 76,0002,0003,0865.2,+02.6,084,0172,1548819995 78,0003,0005,0865.0,+02.6,084,0176,1548820295 76,0002,0003,0865.2,+02.6,084,0181,1548820595 78,0002,0003,0865.4,+02.6,084,0175,1548820895 76,0002,0003,0865.4,+02.6,084,0196,1548821195 78,0004,0006,0865.1,+02.6,084,0174,1548821495 78,0003,0005,0865.2,+02.6,084,0190,1548821795 78,0003,0005,0865.1,+02.5,084,0182,1548822095 78,0002,0003,0865.3,+02.5,084,0180,1548822395 76,0004,0006,0865.1,+02.5,084,0178,1548822695 76,0004,0006,0865.0,+02.6,084,0208,1548822995 76,0003,0005,0865.0,+02.5,084,0172,1548823295 76,0003,0005,0865.1,+02.6,084,0166,1548823595 78,0002,0003,0865.3,+02.6,084,0199,1548823895 76,0002,0003,0865.3,+02.6,084,0205,1548824195 76,0004,0006,0865.5,+02.7,084,0199,1548824495 74,0004,0006,0865.3,+02.7,084,0225,1548824795 76,0006,0008,0865.4,+02.6,084,0195,1548825095 74,0005,0007,0865.2,+02.6,084,0190,1548825395 74,0005,0007,0865.2,+02.6,084,0189,1548825695 74,0004,0006,0865.4,+02.5,084,0201,1548825995 76,0004,0006,0865.1,+02.5,084,0197,1548826295 74,0003,0005,0865.3,+02.4,084,0186,1548826595 74,0004,0006,0865.1,+02.4,084,0174,1548826895 76,0004,0006,0865.4,+02.4,084,0178,1548827195 74,0003,0005,0865.0,+02.4,084,0164,1548827495 76,0004,0006,0865.1,+02.4,084,0186,1548827795 74,0004,0006,0865.2,+02.4,084,0173,1548828095 76,0002,0003,0865.1,+02.4,084,0190,1548828395 76,0004,0006,0865.2,+02.5,084,0177,1548828695 76,0003,0005,0865.1,+02.6,084,0202,1548828995 74,0003,0005,0865.3,+02.6,084,0181,1548829295 74,0003,0005,0865.4,+02.8,084,0192,1548829595 76,0002,0003,0865.5,+03.0,084,0207,1548829895 76,0003,0005,0865.5,+03.2,085,0218,1548830195 76,0002,0003,0865.3,+03.3,084,0188,1548830495 76,0002,0003,0865.3,+03.5,084,0177,1548830795 76,0002,0003,0865.3,+03.5,084,0175,1548831095 76,0002,0003,0865.2,+03.6,084,0177,1548831395 76,0002,0003,0865.2,+03.6,084,0193,1548831695 76,0004,0006,0865.4,+03.6,084,0179,1548831995 74,0002,0003,0865.4,+03.6,084,0184,1548832295 76,0003,0005,0865.4,+03.6,084,0197,1548832595 74,0002,0003,0865.4,+03.6,083,0196,1548832895 78,0002,0003,0865.5,+03.7,083,0175,1548833195 74,0003,0005,0865.1,+03.7,083,0177,1548833495 76,0004,0006,0865.3,+03.8,083,0186,1548833795 76,0002,0003,0865.3,+03.8,083,0204,1548834095 72,0002,0003,0865.3,+03.8,083,0214,1548834395 76,0003,0005,0865.5,+03.8,083,0190,1548834695 76,0002,0003,0865.4,+03.9,083,0175,1548834995 76,0003,0005,0865.6,+04.0,083,0171,1548835295 76,0002,0003,0865.4,+04.2,083,0201,1548835595 76,0002,0003,0865.6,+04.4,083,0180,1548835895 78,0003,0005,0865.7,+04.5,083,0177,1548836195 76,0002,0003,0865.9,+04.6,083,0180,1548836495 74,0002,0003,0865.6,+04.6,083,0165,1548836795 76,0002,0003,0865.6,+04.7,082,0183,1548837095 76,0002,0003,0865.9,+04.9,082,0172,1548837395 76,0002,0003,0865.5,+05.2,082,0168,1548837695 78,0002,0003,0866.0,+05.3,082,0179,1548837995 76,0002,0003,0865.8,+05.6,081,0202,1548838295 76,0002,0003,0865.9,+05.6,081,0159,1548838595 76,0001,0002,0865.6,+05.5,080,0187,1548838895 78,0002,0003,0865.9,+05.4,080,0160,1548839195 74,0002,0003,0865.7,+05.3,080,0176,1548839495 74,0002,0003,0865.8,+05.3,080,0183,1548839795 76,0003,0005,0865.8,+05.4,080,0215,1548840095 74,0002,0003,0865.6,+05.4,080,0181,1548840395 76,0002,0003,0865.4,+05.5,080,0179,1548840695 74,0002,0003,0865.5,+05.6,079,0169,1548840995 76,0002,0003,0865.8,+05.7,079,0176,1548841295 78,0002,0003,0865.5,+05.9,079,0163,1548841595 76,0002,0003,0865.4,+06.2,079,0204,1548841895 76,0002,0003,0865.5,+06.6,078,0185,1548842195 74,0002,0003,0865.5,+07.8,077,0178,1548842495 76,0002,0003,0865.3,+08.2,075,0187,1548842795 74,0002,0003,0865.6,+08.1,074,0159,1548843095 76,0003,0005,0865.8,+08.0,074,0174,1548843395 74,0002,0003,0865.5,+08.0,074,0191,1548843695 74,0002,0003,0865.3,+08.2,074,0166,1548843995 74,0002,0003,0865.5,+08.9,073,0183,1548844295 72,0002,0003,0865.5,+09.2,072,0172,1548844595 74,0002,0003,0865.3,+08.9,072,0177,1548844895 76,0002,0003,0865.4,+08.5,072,0202,1548845195 74,0001,0002,0865.1,+08.2,072,0184,1548845495 74,0002,0003,0865.3,+08.0,072,0179,1548845795 72,0001,0002,0865.5,+07.9,073,0185,1548846095 74,0001,0002,0865.3,+07.7,073,0144,1548846395 74,0001,0002,0865.1,+07.5,073,0167,1548846695 74,0001,0002,0864.8,+07.2,073,0180,1548846995 74,0001,0002,0865.2,+06.9,073,0170,1548847295 72,0002,0003,0865.1,+07.7,072,0190,1548847595 74,0001,0002,0864.9,+07.6,072,0182,1548847895 74,0001,0002,0864.8,+07.4,072,0195,1548848195 74,0002,0003,0864.9,+07.3,073,0190,1548848495 74,0002,0003,0864.6,+07.1,073,0206,1548848795 74,0000,0001,0864.9,+06.8,073,0172,1548849095 76,0001,0002,0864.6,+06.6,074,0217,1548849395 74,0002,0003,0864.5,+06.5,074,0174,1548849695 76,0002,0003,0864.7,+06.6,074,0202,1548849995 74,0002,0003,0864.8,+06.7,074,0169,1548850295 74,0002,0003,0864.7,+06.7,074,0190,1548850595 74,0002,0003,0864.6,+06.8,074,0176,1548850895 74,0003,0005,0864.6,+06.7,074,0175,1548851195 74,0002,0003,0864.5,+06.6,074,0165,1548851495 74,0002,0003,0864.3,+06.4,074,0177,1548851795 74,0002,0003,0864.5,+06.3,074,0174,1548852095 74,0002,0003,0864.5,+06.2,074,0185,1548852395 76,0002,0003,0864.3,+06.1,074,0191,1548852695 74,0002,0003,0864.3,+06.1,074,0182,1548852995 78,0002,0003,0864.6,+06.0,074,0174,1548853295 76,0001,0002,0864.4,+06.0,074,0189,1548853595 74,0001,0002,0864.4,+06.0,074,0181,1548853894 74,0001,0002,0864.7,+05.9,074,0196,1548854194 76,0001,0002,0864.7,+05.8,074,0159,1548854494 74,0001,0002,0864.3,+05.6,074,0183,1548854795 72,0002,0003,0864.2,+05.5,075,0191,1548855095 74,0001,0002,0864.3,+05.4,075,0156,1548855395 74,0001,0002,0864.4,+05.4,075,0175,1548855695 76,0002,0003,0864.2,+05.3,075,0185,1548855995 74,0002,0003,0864.2,+05.2,075,0195,1548856295 72,0002,0003,0864.2,+05.1,076,0186,1548856595 74,0003,0005,0864.5,+05.0,076,0174,1548856895 74,0006,0008,0864.5,+04.9,076,0197,1548857195 74,0008,0011,0864.3,+04.9,076,0158,1548857494 74,0006,0008,0864.3,+04.9,076,0183,1548857794 70,0004,0006,0864.3,+04.8,076,0194,1548858094 74,0002,0003,0864.3,+04.7,076,0180,1548858395 76,0002,0003,0864.0,+04.7,077,0178,1548858695 72,0002,0003,0864.3,+04.8,077,0191,1548858995 76,0002,0003,0864.2,+04.8,077,0185,1548859295 74,0002,0003,0864.2,+04.7,077,0186,1548859595 74,0002,0003,0864.2,+04.6,075,0188,1548859895 74,0002,0003,0864.4,+04.1,074,0207,1548860195 74,0002,0003,0864.4,+04.1,075,0183,1548860494 74,0002,0003,0864.2,+04.0,075,0181,1548860795 74,0002,0003,0864.5,+03.8,076,0186,1548861094 74,0001,0002,0864.2,+03.7,077,0175,1548861394 74,0002,0003,0864.1,+03.6,076,0165,1548861694 74,0001,0002,0864.2,+03.5,077,0182,1548861995 70,0002,0003,0864.5,+03.4,077,0174,1548862295 74,0001,0002,0864.5,+03.3,077,0183,1548862595 74,0001,0002,0864.4,+03.3,078,0185,1548862895 76,0002,0003,0864.4,+03.3,078,0198,1548863194 76,0001,0002,0864.3,+03.2,077,0199,1548863495 74,0002,0003,0864.2,+03.2,078,0198,1548863794 76,0002,0003,0864.1,+03.2,076,0164,1548864094 74,0002,0003,0864.1,+03.1,078,0199,1548864394 70,0002,0003,0864.1,+03.1,077,0184,1548864694 76,0002,0003,0864.3,+03.1,078,0177,1548864994 74,0002,0003,0864.1,+03.2,077,0185,1548865294 72,0004,0006,0864.2,+03.2,078,0159,1548865595 74,0004,0006,0864.4,+03.1,078,0180,1548865895 74,0003,0005,0864.5,+03.1,079,0184,1548866195 74,0004,0006,0864.5,+03.0,079,0206,1548866495 74,0004,0006,0864.3,+03.0,080,0173,1548866794 74,0006,0008,0864.4,+02.8,080,0198,1548867094 74,0005,0007,0864.5,+02.8,081,0165,1548867394 74,0010,0013,0864.4,+02.8,081,0167,1548867694 76,0008,0011,0864.7,+02.8,082,0164,1548867994 74,0008,0011,0864.7,+02.7,082,0181,1548868294 74,0003,0005,0864.4,+02.8,079,0180,1548868594 74,0003,0005,0864.3,+02.8,080,0184,1548868894 74,0003,0005,0864.6,+02.7,080,0174,1548869195 74,0004,0006,0864.6,+02.6,080,0187,1548869495 74,0004,0006,0864.6,+02.6,080,0184,1548869794 74,0003,0005,0864.7,+02.7,080,0179,1548870094 78,0002,0003,0864.5,+02.7,078,0188,1548870394 74,0002,0003,0864.5,+02.7,079,0197,1548870694 74,0002,0003,0864.4,+02.8,079,0191,1548870994 74,0003,0005,0864.6,+02.9,080,0187,1548871294 74,0003,0005,0864.6,+02.9,079,0180,1548871594 74,0003,0005,0864.4,+03.0,079,0170,1548871894 74,0003,0005,0864.7,+02.9,079,0186,1548872194 74,0004,0006,0864.5,+03.0,079,0172,1548872494 78,0003,0005,0864.4,+03.0,079,0173,1548872794 74,0003,0005,0864.5,+03.0,080,0195,1548873094 74,0002,0003,0864.4,+02.9,079,0205,1548873394 74,0003,0005,0864.6,+02.9,079,0170,1548873694 76,0003,0005,0864.5,+02.9,080,0193,1548873994 74,0003,0005,0864.6,+02.8,080,0182,1548874294 74,0003,0005,0864.7,+02.8,079,0203,1548874594 76,0003,0005,0864.8,+02.8,080,0191,1548874894 74,0002,0003,0864.6,+02.7,080,0173,1548875194 74,0003,0005,0864.8,+02.8,080,0198,1548875494 74,0002,0003,0864.7,+02.7,081,0172,1548875794 74,0002,0003,0864.8,+02.8,081,0196,1548876094 74,0002,0003,0864.6,+02.7,082,0179,1548876394 76,0002,0003,0864.6,+02.7,082,0169,1548876694 76,0002,0003,0864.7,+02.6,083,0172,1548876994 76,0002,0003,0864.5,+02.6,083,0182,1548877294 74,0002,0003,0864.9,+02.5,083,0199,1548877594 74,0002,0003,0864.9,+02.4,084,0188,1548877894 74,0002,0003,0864.9,+02.4,084,0211,1548878194 74,0002,0003,0864.9,+02.4,084,0193,1548878494 74,0003,0005,0864.8,+02.4,084,0207,1548878794 72,0004,0006,0864.7,+02.3,084,0181,1548879094 74,0002,0003,0864.8,+02.3,085,0170,1548879394 72,0003,0005,0864.7,+02.3,085,0178,1548879694 72,0004,0006,0864.6,+02.3,085,0206,1548879994 72,0003,0005,0864.7,+02.3,085,0188,1548880294 74,0004,0006,0864.6,+02.3,085,0187,1548880594 72,0006,0008,0864.6,+02.3,085,0210,1548880894 72,0005,0007,0864.7,+02.3,085,0182,1548881194 70,0003,0005,0864.6,+02.4,085,0200,1548881494 74,0003,0005,0864.7,+02.4,085,0175,1548881794 72,0003,0005,0864.6,+02.3,085,0184,1548882094 72,0005,0007,0864.7,+02.2,085,0210,1548882394 70,0003,0005,0864.8,+02.2,085,0169,1548882694 70,0003,0005,0864.8,+02.2,085,0168,1548882994 70,0004,0006,0864.8,+02.1,085,0197,1548883294 66,0004,0006,0864.8,+02.1,085,0192,1548883594 70,0004,0006,0864.8,+02.1,085,0196,1548883894 72,0005,0007,0864.9,+02.1,085,0173,1548884194 70,0004,0006,0864.7,+02.2,085,0200,1548884494 70,0003,0005,0864.7,+02.2,085,0170,1548884794 72,0003,0005,0864.7,+02.2,085,0197,1548885094 72,0004,0006,0864.7,+02.2,085,0177,1548885394 70,0003,0005,0864.7,+02.2,085,0191,1548885694 72,0004,0006,0864.8,+02.2,085,0184,1548885994 70,0004,0006,0864.7,+02.2,085,0215,1548886294 70,0005,0007,0864.7,+02.2,085,0186,1548886594 70,0005,0007,0864.9,+02.1,085,0163,1548886894 70,0009,0012,0864.9,+02.0,085,0184,1548887194 70,0012,0016,0864.7,+02.1,086,0163,1548887494 70,0013,0017,0864.7,+02.0,086,0182,1548887794 74,0015,0021,0864.8,+02.1,086,0197,1548888094 74,0015,0021,0864.9,+02.1,086,0174,1548888394 72,0014,0018,0864.4,+02.1,086,0184,1548888994 74,0014,0018,0864.9,+02.0,085,0176,1548889294 72,0016,0022,0864.5,+01.9,085,0193,1548889594 74,0006,0008,0864.7,+01.8,085,0158,1548889894 74,0002,0003,0864.9,+01.7,085,0204,1548890194 74,0002,0003,0864.9,+01.7,085,0188,1548890494 72,0002,0003,0864.8,+01.6,085,0162,1548890794 72,0002,0003,0864.6,+01.6,086,0192,1548891094 74,0003,0005,0864.9,+01.6,086,0196,1548891394 72,0003,0005,0864.7,+01.5,086,0190,1548891694 70,0002,0003,0864.8,+01.6,086,0184,1548891994 72,0002,0003,0864.7,+01.6,086,0177,1548892294 72,0002,0003,0864.8,+01.5,086,0189,1548892594 72,0002,0003,0864.6,+01.5,085,0181,1548892894 72,0002,0003,0864.5,+01.4,086,0184,1548893194 74,0003,0005,0864.6,+01.3,086,0170,1548893494 72,0002,0003,0864.7,+01.4,086,0162,1548893794 72,0002,0003,0864.5,+01.3,086,0171,1548894094 70,0002,0003,0864.7,+01.3,086,0187,1548894394 70,0002,0003,0864.6,+01.3,085,0183,1548894694 72,0000,0001,0864.6,+01.3,085,0184,1548894994 76,0001,0002,0864.6,+01.3,085,0218,1548895294 72,0002,0003,0864.6,+01.4,085,0190,1548895594 72,0002,0003,0864.7,+01.4,085,0185,1548895894 76,0002,0003,0864.7,+01.4,085,0199,1548896194 74,0001,0002,0864.7,+01.4,084,0189,1548896494 74,0002,0003,0864.7,+01.4,085,0191,1548896794 74,0002,0003,0864.6,+01.3,085,0204,1548897094 72,0002,0003,0864.9,+01.3,085,0181,1548897394 76,0002,0003,0864.9,+01.4,085,0194,1548897694 74,0002,0003,0865.0,+01.4,085,0186,1548897994 74,0002,0003,0865.0,+01.4,085,0136,1548898294 72,0002,0003,0865.1,+01.3,085,0159,1548898594 76,0002,0003,0865.0,+01.2,085,0190,1548898894 76,0002,0003,0864.7,+01.2,085,0203,1548899194 74,0002,0003,0864.9,+01.3,085,0193,1548899494 76,0002,0003,0865.0,+01.2,086,0157,1548899794 76,0002,0003,0864.9,+01.3,086,0181,1548900094 74,0002,0003,0865.1,+01.3,086,0194,1548900394 76,0002,0003,0865.1,+01.3,086,0164,1548900694 70,0002,0003,0864.8,+01.3,086,0185,1548900994 74,0001,0002,0865.0,+01.3,085,0187,1548901294 74,0001,0002,0865.0,+01.3,086,0193,1548901594 74,0002,0003,0864.8,+01.2,085,0179,1548901894 74,0001,0002,0864.9,+01.2,086,0186,1548902194 74,0001,0002,0865.0,+01.3,086,0211,1548902494 72,0001,0002,0864.9,+01.3,085,0190,1548902794 74,0002,0003,0865.0,+01.4,085,0158,1548903094 74,0002,0003,0864.6,+01.4,085,0204,1548903394 76,0002,0003,0864.6,+01.4,085,0187,1548903694 76,0002,0003,0865.0,+01.3,085,0164,1548903994 74,0002,0003,0865.0,+01.3,085,0174,1548904294 76,0002,0003,0865.1,+01.3,085,0167,1548904594 74,0002,0003,0865.3,+01.4,085,0169,1548904894 78,0002,0003,0865.3,+01.5,086,0187,1548905194 76,0002,0003,0865.3,+01.5,086,0174,1548905494 74,0002,0003,0865.0,+01.5,086,0207,1548905794 72,0002,0003,0864.9,+01.5,086,0188,1548906094 76,0002,0003,0865.0,+01.5,086,0177,1548906394 76,0002,0003,0864.9,+01.5,086,0202,1548906694 78,0002,0003,0865.1,+01.4,085,0184,1548906994 74,0003,0005,0865.0,+01.4,085,0188,1548907294 74,0003,0005,0865.1,+01.3,085,0179,1548907594 76,0003,0005,0865.1,+01.4,085,0165,1548907894 74,0003,0005,0865.0,+01.4,085,0201,1548908194 74,0002,0003,0864.7,+01.4,085,0187,1548908494 76,0002,0003,0864.9,+01.5,085,0175,1548908794 76,0002,0003,0864.8,+01.4,085,0162,1548909094 74,0003,0005,0865.0,+01.4,085,0208,1548909394 76,0003,0005,0865.0,+01.3,085,0166,1548909694 76,0003,0005,0865.0,+01.3,085,0176,1548909994 78,0003,0005,0865.0,+01.3,084,0212,1548910294 76,0003,0005,0865.0,+01.3,085,0168,1548910594 76,0003,0005,0865.1,+01.3,085,0158,1548910894 74,0003,0005,0865.0,+01.3,085,0177,1548911194 76,0004,0006,0864.8,+01.2,085,0164,1548911494 74,0003,0005,0864.9,+01.2,084,0183,1548911794 74,0003,0005,0864.9,+01.2,084,0177,1548912094 76,0004,0006,0864.9,+01.2,084,0188,1548912394 74,0004,0006,0865.0,+01.2,084,0173,1548912694 74,0004,0006,0865.3,+01.1,084,0155,1548912994 74,0004,0006,0865.3,+01.1,084,0171,1548913294 78,0004,0006,0865.3,+01.1,084,0178,1548913594 74,0004,0006,0865.0,+01.0,083,0166,1548913894 76,0004,0006,0865.4,+00.9,083,0189,1548914194 74,0004,0006,0865.4,+00.8,083,0213,1548914494 76,0006,0008,0865.6,+00.8,084,0167,1548914794 76,0004,0006,0865.5,+00.7,084,0187,1548915094 74,0004,0006,0865.3,+00.7,084,0177,1548915394 74,0005,0007,0865.5,+00.8,084,0189,1548915694 78,0005,0007,0865.5,+00.8,084,0178,1548915994 76,0005,0007,0865.4,+00.8,084,0171,1548916294 76,0005,0007,0865.7,+00.9,084,0189,1548916594 74,0004,0006,0865.8,+00.9,084,0206,1548916894 76,0005,0007,0865.7,+01.0,084,0192,1548917194 74,0005,0007,0865.5,+01.0,084,0187,1548917494 76,0004,0006,0865.7,+01.0,083,0188,1548917794 76,0004,0006,0865.7,+01.2,081,0169,1548918094 74,0004,0006,0865.6,+01.2,081,0171,1548918394 72,0004,0006,0865.8,+01.4,079,0198,1548918694 74,0004,0006,0865.7,+01.5,082,0186,1548918994 76,0005,0007,0865.8,+01.6,080,0182,1548919294 74,0004,0006,0866.1,+01.8,081,0152,1548919594 74,0005,0007,0865.9,+01.8,080,0166,1548919894 72,0004,0006,0865.7,+01.9,081,0183,1548920194 74,0004,0006,0865.8,+02.0,082,0191,1548920494 74,0004,0006,0865.7,+02.0,082,0200,1548920794 74,0005,0007,0865.6,+02.0,081,0193,1548921094 76,0005,0007,0865.6,+02.1,082,0167,1548921394 74,0005,0007,0865.9,+02.2,081,0186,1548921694 76,0004,0006,0866.1,+02.3,082,0175,1548921994 74,0005,0007,0865.8,+02.4,082,0178,1548922294 74,0003,0005,0865.9,+02.6,081,0166,1548922594 74,0003,0005,0866.1,+02.7,081,0189,1548922894 74,0005,0007,0865.7,+02.9,079,0166,1548923194 70,0003,0005,0866.2,+03.0,079,0164,1548923494 74,0005,0007,0866.1,+03.1,076,0178,1548923794 74,0005,0007,0866.1,+03.1,078,0179,1548924094 70,0005,0007,0865.9,+03.3,077,0182,1548924394 74,0005,0007,0866.0,+03.6,076,0192,1548924694 74,0004,0006,0865.9,+03.8,076,0186,1548924994 72,0005,0007,0866.1,+03.9,076,0176,1548925294 72,0003,0005,0866.0,+03.9,076,0229,1548925594 72,0004,0006,0865.9,+03.7,078,0170,1548925894 72,0004,0006,0866.0,+03.7,078,0184,1548926194 74,0004,0006,0866.1,+03.8,077,0176,1548926494 72,0004,0006,0866.2,+04.0,078,0164,1548926794 72,0005,0007,0866.0,+04.1,074,0180,1548927094 72,0004,0006,0866.0,+04.2,076,0180,1548927394 72,0004,0006,0866.1,+04.2,075,0177,1548927694 72,0004,0006,0866.0,+04.3,069,0193,1548927994 72,0005,0007,0865.7,+04.3,070,0163,1548928294 72,0005,0007,0865.8,+04.0,073,0191,1548928594 72,0004,0006,0865.8,+04.1,072,0178,1548928894 72,0005,0007,0866.0,+04.2,069,0198,1548929194 72,0005,0007,0865.7,+04.2,071,0201,1548929494 72,0005,0007,0865.7,+04.3,072,0198,1548929794 72,0005,0007,0865.5,+04.4,067,0183,1548930094 72,0005,0007,0865.6,+04.4,072,0169,1548930394 70,0006,0008,0865.4,+04.3,068,0189,1548930694 72,0005,0007,0865.7,+04.5,069,0183,1548930994 72,0007,0010,0865.5,+04.5,070,0170,1548931294 72,0005,0007,0865.5,+04.6,070,0170,1548931594 72,0005,0007,0865.5,+04.5,069,0200,1548931894 72,0006,0008,0865.3,+04.6,068,0163,1548932194 74,0007,0010,0865.5,+04.4,076,0186,1548932494 72,0006,0008,0865.3,+04.4,074,0177,1548932794 74,0006,0008,0865.3,+04.3,071,0186,1548933094 72,0006,0008,0865.4,+04.3,072,0198,1548933394 74,0006,0008,0865.6,+04.3,074,0164,1548933694 70,0005,0007,0865.5,+04.3,072,0176,1548933994 74,0006,0008,0865.5,+04.3,072,0173,1548934294 74,0006,0008,0865.4,+04.1,071,0181,1548934594 74,0008,0011,0865.2,+04.1,074,0191,1548934894 72,0010,0013,0865.2,+04.0,071,0188,1548935194 76,0009,0012,0865.4,+04.1,071,0168,1548935494 74,0007,0010,0865.5,+04.0,070,0179,1548935794 72,0006,0008,0865.2,+03.9,072,0184,1548936094 74,0005,0007,0865.3,+03.9,073,0180,1548936394 72,0007,0010,0865.2,+03.8,073,0207,1548936694 74,0006,0008,0865.4,+03.8,071,0183,1548936994 74,0005,0007,0865.0,+03.9,071,0180,1548937294 72,0005,0007,0864.8,+04.0,071,0164,1548937594 76,0005,0007,0864.9,+03.9,072,0186,1548937894 72,0006,0008,0864.9,+04.0,071,0172,1548938194 72,0006,0008,0865.0,+03.8,070,0169,1548938494 70,0006,0008,0864.9,+03.9,070,0194,1548938794 72,0006,0008,0865.0,+04.1,070,0185,1548939094 74,0008,0011,0864.7,+04.0,073,0201,1548939394 72,0009,0012,0865.0,+04.1,069,0191,1548939694 74,0009,0012,0864.9,+04.1,071,0157,1548939994 72,0011,0015,0865.1,+04.1,072,0204,1548940294 74,0008,0011,0864.9,+03.9,074,0194,1548940594 74,0008,0011,0865.0,+04.0,075,0183,1548940894 72,0008,0011,0865.0,+03.9,072,0182,1548941194 72,0008,0011,0864.9,+03.6,075,0177,1548941494 72,0008,0011,0865.0,+03.9,074,0172,1548941794 74,0010,0013,0865.1,+03.6,075,0183,1548942094 74,0008,0011,0865.2,+03.9,075,0185,1548942394 74,0007,0010,0864.9,+03.9,073,0160,1548942694 74,0008,0011,0865.2,+03.7,072,0194,1548942994 74,0008,0011,0865.1,+03.7,072,0200,1548943294 74,0006,0008,0864.9,+03.6,072,0165,1548943594 74,0007,0010,0865.3,+03.4,072,0173,1548943894 72,0007,0010,0865.1,+03.5,072,0173,1548944194 74,0007,0010,0864.9,+03.4,074,0184,1548944494 74,0007,0010,0865.1,+03.3,075,0167,1548944794 74,0009,0012,0865.2,+03.4,075,0182,1548945094 72,0015,0021,0865.1,+03.1,084,0184,1548945394 72,0017,0023,0865.1,+03.0,085,0182,1548945694 74,0016,0022,0865.0,+03.1,084,0172,1548945994 74,0010,0013,0865.2,+02.9,081,0188,1548946294 74,0011,0015,0865.0,+02.7,083,0164,1548946594 72,0015,0021,0864.9,+02.5,085,0182,1548946894 74,0014,0018,0865.2,+02.6,084,0185,1548947194 74,0011,0015,0865.1,+02.6,084,0185,1548947494 74,0013,0017,0865.1,+02.5,084,0182,1548947794 74,0011,0015,0865.3,+02.7,083,0177,1548948094 74,0011,0015,0865.1,+02.4,084,0176,1548948397 72,0009,0012,0865.2,+02.5,083,0197,1548948694 74,0011,0015,0865.2,+02.4,083,0189,1548948994 74,0010,0013,0865.5,+02.3,084,0177,1548949294 74,0009,0012,0865.2,+02.1,085,0166,1548949594 76,0008,0011,0865.5,+02.3,085,0183,1548949894 74,0007,0010,0865.2,+02.2,085,0187,1548950194 76,0010,0013,0865.3,+02.3,085,0188,1548950494 76,0007,0010,0865.2,+02.2,085,0154,1548950794 74,0007,0010,0865.2,+02.1,085,0170,1548951094 72,0008,0011,0865.5,+02.1,085,0178,1548951394 76,0008,0011,0865.6,+02.1,085,0180,1548951694 76,0008,0011,0865.4,+01.8,087,0203,1548951994 76,0008,0011,0865.3,+01.9,086,0194,1548952294 74,0007,0010,0865.6,+02.0,085,0170,1548952594 70,0008,0011,0865.7,+02.0,086,0180,1548952894 72,0006,0008,0865.8,+01.9,085,0202,1548953194 74,0008,0011,0865.7,+02.0,085,0166,1548953494 76,0007,0010,0865.9,+02.0,084,0166,1548953794 72,0007,0010,0866.2,+01.9,084,0189,1548954394 99,0007,0010,0866.0,+01.8,085,0160,1548954694 70,0006,0008,0866.1,+01.9,084,0168,1548954994 64,0005,0007,0866.0,+01.8,085,0167,1548955294 72,0006,0008,0866.2,+01.9,084,0170,1548955597 74,0006,0008,0866.3,+01.8,085,0207,1548955894 74,0006,0008,0866.4,+01.7,085,0174,1548956194 74,0006,0008,0866.4,+01.7,085,0203,1548956494 74,0005,0007,0866.3,+01.6,085,0206,1548957094 72,0006,0008,0866.6,+01.5,086,0177,1548957394 74,0005,0007,0866.6,+01.5,085,0181,1548957694 74,0005,0007,0866.5,+01.3,086,0175,1548957994 70,0004,0006,0866.8,+01.1,087,0180,1548958294 70,0013,0017,0866.9,+01.0,087,0182,1548958594 70,0003,0005,0867.0,+01.0,087,0210,1548958894 72,0003,0005,0867.0,+00.7,087,0172,1548959194 72,0003,0005,0866.9,+00.5,087,0172,1548959494 74,0002,0003,0867.0,+00.4,087,0201,1548959794 74,0001,0002,0867.2,+00.3,086,0167,1548960094 76,0001,0002,0867.2,+00.1,086,0168,1548960394 72,0002,0003,0867.7,-00.1,087,0182,1548960694 72,0002,0003,0867.5,-00.1,087,0201,1548960994 72,0010,0013,0867.5,-00.2,086,0200,1548961294 74,0003,0005,0867.6,-00.1,087,0187,1548961594 76,0002,0003,0867.8,+00.0,087,0188,1548961894 72,0002,0003,0868.0,-00.3,087,0193,1548962194 76,0002,0003,0867.9,-00.2,087,0211,1548962494 76,0002,0003,0868.3,-00.1,087,0187,1548962794 76,0003,0005,0868.2,-00.2,087,0191,1548963394 74,0002,0003,0868.1,-00.2,087,0190,1548963694 74,0002,0003,0868.2,-00.2,087,0199,1548963994 74,0003,0005,0868.7,-00.2,087,0190,1548964294 74,0003,0005,0868.9,-00.3,087,0162,1548964594 72,0003,0005,0869.0,-00.2,087,0207,1548964894 74,0002,0003,0868.7,-00.1,087,0181,1548965194 70,0003,0005,0868.7,-00.1,086,0201,1548965494 99,0003,0005,0868.8,+00.1,084,0185,1548965794 74,0003,0005,0869.0,+00.1,084,0213,1548966094 74,0003,0005,0869.1,+00.0,085,0184,1548966394 99,0003,0005,0868.7,+00.1,085,0176,1548966694 99,0003,0005,0868.9,+00.1,084,0197,1548966994 72,0003,0005,0868.9,+00.2,084,0170,1548967294 76,0003,0005,0869.1,+00.1,083,0190,1548967594 74,0003,0005,0869.1,+00.1,083,0185,1548967894 72,0003,0005,0869.1,+00.1,082,0160,1548968194 76,0004,0006,0869.3,+00.0,082,0202,1548968794 99,0003,0005,0869.6,+00.0,080,0161,1548969094 74,0004,0006,0869.6,+00.0,081,0184,1548969397 74,0003,0005,0869.5,-00.0,081,0162,1548969694 76,0004,0006,0869.4,+00.0,080,0176,1548970294 76,0003,0005,0869.5,+00.0,080,0194,1548970594 76,0003,0005,0869.4,-00.1,080,0176,1548970894 76,0003,0005,0869.7,-00.1,080,0192,1548971194 78,0003,0005,0869.8,-00.1,081,0184,1548971494 78,0003,0005,0869.7,-00.2,081,0191,1548971794 78,0003,0005,0869.9,-00.2,080,0173,1548972094 76,0003,0005,0870.0,-00.2,081,0175,1548972394 76,0003,0005,0869.7,-00.2,081,0169,1548972694 76,0003,0005,0870.0,-00.2,080,0159,1548972994 76,0003,0005,0870.0,-00.3,080,0180,1548973294 80,0003,0005,0870.3,-00.3,081,0176,1548973594 78,0003,0005,0870.4,-00.3,079,0165,1548973894 78,0004,0006,0870.3,-00.4,079,0173,1548974794 78,0003,0005,0870.2,-00.4,080,0206,1548975094 76,0003,0005,0870.3,-00.4,078,0149,1548975394 76,0003,0005,0870.5,-00.3,079,0186,1548975694 76,0003,0005,0870.2,-00.4,078,0167,1548975994 76,0004,0006,0870.5,-00.5,079,0182,1548976294 74,0003,0005,0870.7,-00.5,080,0180,1548976594 78,0003,0005,0870.7,-00.4,079,0194,1548976894 74,0003,0005,0870.5,-00.5,079,0158,1548977194 76,0004,0006,0870.7,-00.4,078,0168,1548977494 76,0003,0005,0870.6,-00.5,079,0180,1548977794 74,0004,0006,0870.6,-00.5,078,0155,1548978094 72,0003,0005,0870.5,-00.5,079,0168,1548978394 72,0003,0005,0870.7,-00.5,077,0183,1548978694 74,0003,0005,0870.9,-00.5,078,0184,1548978994 72,0003,0005,0870.8,-00.5,078,0176,1548979294 76,0003,0005,0871.2,-00.6,078,0162,1548979594 76,0003,0005,0870.9,-00.4,074,0162,1548979894 76,0002,0003,0870.9,-00.4,075,0206,1548980194 72,0003,0005,0871.5,-00.5,076,0148,1548980494 74,0003,0005,0871.4,-00.5,077,0197,1548980794 70,0003,0005,0871.5,-00.5,077,0183,1548981094 76,0003,0005,0871.7,-00.7,078,0191,1548981394 74,0003,0005,0871.5,-00.6,078,0181,1548981694 76,0003,0005,0871.9,-00.7,078,0190,1548981994 76,0003,0005,0871.9,-00.7,078,0200,1548982294 76,0003,0005,0871.7,-00.7,077,0174,1548982594 76,0003,0005,0871.8,-00.7,077,0153,1548982894 76,0003,0005,0871.9,-00.4,074,0182,1548983194 76,0003,0005,0872.2,-00.5,074,0162,1548983494 74,0002,0003,0872.0,-00.4,071,0171,1548983794 74,0003,0005,0871.8,-00.4,072,0199,1548984094 76,0002,0003,0871.9,-00.3,070,0196,1548984394 76,0002,0003,0872.0,-00.3,069,0189,1548984694 74,0002,0003,0872.0,-00.3,070,0193,1548984994 78,0003,0005,0872.2,-00.5,070,0170,1548985294 78,0002,0003,0872.2,-00.5,070,0173,1548985594 74,0002,0003,0872.3,-00.4,068,0160,1548985894 72,0002,0003,0872.1,-00.3,066,0173,1548986194 76,0002,0003,0872.2,-00.5,066,0198,1548986494 76,0002,0003,0872.1,-00.5,065,0195,1548986794 78,0002,0003,0872.1,-00.5,067,0192,1548987094 76,0002,0003,0872.6,-00.6,067,0172,1548987394 76,0002,0003,0872.2,-00.8,066,0178,1548987694 78,0002,0003,0872.6,-00.6,067,0162,1548987994 76,0002,0003,0872.7,-00.6,065,0188,1548988294 76,0002,0003,0872.8,-00.6,067,0173,1548988594 76,0002,0003,0872.5,-00.5,064,0174,1548988894 76,0002,0003,0872.9,-00.6,066,0194,1548989194 80,0002,0003,0872.6,-00.7,068,0181,1548989494 76,0003,0005,0872.9,-00.6,067,0168,1548989794 76,0002,0003,0872.9,-00.7,067,0193,1548990094 74,0002,0003,0873.0,-00.6,064,0164,1548990394 78,0002,0003,0873.0,-00.6,063,0181,1548990694 76,0002,0003,0873.2,-00.7,066,0182,1548990994 76,0002,0003,0872.9,-01.1,069,0162,1548991294 76,0002,0003,0873.1,-01.0,068,0169,1548991594 76,0002,0003,0873.0,-00.8,066,0182,1548991894 76,0002,0003,0873.2,-00.5,060,0216,1548992194 76,0002,0003,0873.5,-00.7,063,0179,1548992494 76,0002,0003,0873.0,-00.9,067,0164,1548992794 76,0002,0003,0873.4,-01.0,068,0183,1548993094 76,0002,0003,0873.4,-01.0,065,0181,1548993394 72,0002,0003,0873.4,-01.1,068,0196,1548993694 76,0002,0003,0873.2,-01.2,069,0184,1548993994 76,0003,0005,0873.7,-01.0,065,0176,1548994294 76,0003,0005,0873.6,-01.7,073,0165,1548994594 74,0002,0003,0873.5,-01.9,074,0173,1548994894 76,0002,0003,0873.5,-01.3,068,0165,1548995194 72,0003,0005,0873.4,-01.9,076,0169,1548995494 76,0004,0006,0873.7,-02.1,074,0170,1548995794 76,0002,0003,0873.6,-01.7,071,0188,1548996094 76,0002,0003,0873.9,-01.6,070,0169,1548996394 74,0002,0003,0873.8,-01.3,062,0164,1548996694 76,0003,0005,0874.1,-01.5,068,0172,1548996994 70,0002,0003,0874.1,-01.1,065,0171,1548997294 74,0002,0003,0874.2,-01.4,067,0194,1548997594 76,0002,0003,0873.9,-01.3,067,0197,1548997894 76,0002,0003,0874.1,-01.2,068,0179,1548998194 76,0002,0003,0874.3,-01.4,069,0178,1548998494 74,0002,0003,0874.2,-01.5,067,0203,1548998794 78,0002,0003,0874.4,-00.9,062,0187,1548999094 74,0002,0003,0874.4,-00.9,061,0161,1548999394 78,0002,0003,0874.3,-01.3,067,0171,1548999694 76,0002,0003,0874.4,-00.9,064,0180,1548999994 76,0002,0003,0874.9,-00.7,061,0168,1549000294 72,0002,0003,0874.6,-00.8,062,0166,1549000594 74,0002,0003,0874.5,-00.9,065,0166,1549000894 76,0002,0003,0874.5,-00.8,066,0189,1549001194 76,0002,0003,0874.7,-00.8,064,0176,1549001494 74,0002,0003,0874.8,-00.9,066,0178,1549001794 76,0002,0003,0875.0,-00.9,070,0181,1549002094 74,0002,0003,0875.1,-00.3,060,0186,1549002394 74,0002,0003,0875.2,-00.5,064,0167,1549002694 74,0002,0003,0875.1,-00.4,063,0188,1549002994 76,0002,0003,0875.2,-00.6,067,0194,1549003294 74,0003,0005,0875.4,-00.4,064,0162,1549003594 72,0002,0003,0875.1,-00.2,061,0171,1549003894 72,0002,0003,0875.5,-00.0,061,0191,1549004194 74,0002,0003,0875.6,-00.3,070,0183,1549004494 76,0002,0003,0875.4,-00.1,067,0165,1549004794 74,0002,0003,0875.6,+00.2,063,0174,1549005094 72,0002,0003,0875.5,-00.0,065,0188,1549005394 66,0002,0003,0875.6,+00.2,063,0179,1549005694 74,0002,0003,0875.6,+00.3,064,0168,1549005997 72,0002,0003,0875.8,+00.7,059,0180,1549006294 99,0002,0003,0875.6,+00.5,064,0192,1549006594 72,0002,0003,0875.8,+00.6,066,0159,1549006894 72,0002,0003,0875.9,+00.8,065,0221,1549007194 74,0002,0003,0875.9,+01.4,057,0170,1549007494 74,0002,0003,0876.2,+01.5,056,0171,1549007794 70,0002,0003,0876.0,+01.4,060,0178,1549008094 72,0002,0003,0876.0,+01.5,058,0173,1549008394 72,0002,0003,0876.2,+02.0,055,0178,1549008694 74,0002,0003,0876.3,+02.3,053,0175,1549008994 74,0002,0003,0876.4,+01.9,061,0163,1549009294 74,0002,0003,0876.5,+02.4,056,0189,1549009594 74,0002,0003,0876.6,+02.6,056,0216,1549009894 74,0003,0005,0876.6,+02.6,063,0168,1549010194 70,0002,0003,0876.8,+03.0,051,0170,1549010494 72,0002,0003,0877.0,+02.9,058,0180,1549010794 74,0002,0003,0877.0,+03.0,059,0157,1549011094 74,0002,0003,0877.1,+03.1,056,0172,1549011394 74,0002,0003,0877.3,+03.4,055,0164,1549011694 74,0003,0005,0877.3,+03.5,053,0185,1549011994 74,0002,0003,0877.2,+03.1,065,0176,1549012294 74,0002,0003,0877.5,+03.3,061,0176,1549012594 76,0002,0003,0877.5,+03.3,058,0186,1549012894 72,0002,0003,0877.2,+03.1,064,0165,1549013194 74,0002,0003,0877.2,+03.6,055,0192,1549013494 74,0002,0003,0877.4,+03.5,061,0171,1549013794 99,0002,0003,0877.2,+03.4,066,0212,1549014094 74,0002,0003,0877.1,+03.4,066,0188,1549014396 99,0003,0005,0877.2,+03.3,072,0165,1549014694 70,0002,0003,0877.0,+03.5,067,0170,1549014994 74,0003,0005,0877.0,+03.5,068,0214,1549015294 74,0002,0003,0877.3,+04.0,066,0168,1549015594 72,0002,0003,0877.1,+04.2,068,0177,1549015894 70,0002,0003,0877.4,+04.5,059,0166,1549016196 70,0002,0003,0877.3,+04.3,067,0169,1549016494 72,0002,0003,0877.2,+03.9,069,0198,1549016794 99,0002,0003,0877.3,+03.7,066,0186,1549017094 72,0003,0005,0877.2,+03.7,066,0159,1549017394 66,0003,0005,0877.1,+03.9,065,0173,1549017694 72,0002,0003,0877.1,+04.0,064,0180,1549017994 72,0003,0005,0877.1,+03.9,066,0184,1549018294 99,0003,0005,0877.0,+04.2,059,0208,1549018594 74,0003,0005,0877.3,+04.4,058,0174,1549018897 70,0002,0003,0877.1,+04.2,059,0199,1549019196 99,0002,0003,0877.1,+04.2,063,0176,1549019494 72,0002,0003,0877.1,+04.4,060,0151,1549019794 74,0002,0003,0877.2,+04.1,063,0165,1549020094 72,0002,0003,0877.3,+04.1,060,0173,1549020394 72,0002,0003,0876.9,+04.1,058,0198,1549020694 72,0002,0003,0877.2,+04.0,061,0170,1549020994 72,0002,0003,0877.6,+03.7,064,0182,1549021294 76,0002,0003,0877.2,+03.7,061,0174,1549021596 72,0004,0006,0877.2,+04.2,054,0201,1549021894 74,0002,0003,0877.0,+03.9,060,0178,1549022194 72,0004,0006,0877.2,+04.3,058,0169,1549022494 70,0002,0003,0876.9,+04.7,048,0188,1549022794 72,0002,0003,0877.0,+03.9,060,0199,1549023094 72,0002,0003,0877.3,+04.0,057,0175,1549023394 72,0002,0003,0877.0,+03.9,060,0182,1549023694 72,0002,0003,0877.1,+03.6,065,0161,1549023994 72,0002,0003,0877.0,+03.8,060,0162,1549024294 72,0002,0003,0877.1,+03.6,065,0182,1549024594 70,0002,0003,0877.2,+04.4,057,0183,1549024894 99,0003,0005,0877.0,+04.6,061,0184,1549025494 70,0002,0003,0877.1,+04.3,067,0185,1549025794 70,0002,0003,0877.0,+04.3,066,0187,1549026094 99,0002,0003,0877.1,+04.7,061,0185,1549026394 70,0002,0003,0877.3,+04.5,063,0168,1549026694 70,0002,0003,0877.1,+04.3,065,0181,1549026994 70,0003,0005,0877.1,+04.2,068,0192,1549027294 74,0002,0003,0877.2,+04.4,064,0185,1549027594 70,0002,0003,0877.1,+04.4,063,0205,1549027894 72,0003,0005,0877.3,+04.2,068,0174,1549028494 72,0002,0003,0877.4,+04.3,065,0182,1549028794 72,0002,0003,0877.1,+04.2,067,0180,1549029094 72,0003,0005,0877.2,+04.2,068,0174,1549029394 70,0002,0003,0877.4,+04.2,068,0183,1549029694 70,0003,0005,0877.6,+04.1,069,0185,1549029994 72,0003,0005,0877.6,+04.2,067,0193,1549030294 72,0004,0006,0877.6,+04.1,067,0162,1549030594 70,0003,0005,0877.5,+03.9,069,0177,1549030894 72,0002,0003,0877.3,+03.9,066,0170,1549031194 72,0003,0005,0877.5,+04.0,067,0185,1549031494 74,0003,0005,0877.6,+03.7,069,0204,1549031794 74,0003,0005,0877.9,+03.5,071,0181,1549032094 72,0004,0006,0877.4,+03.3,071,0177,1549032394 72,0006,0008,0877.5,+03.4,072,0156,1549032694 74,0007,0010,0877.5,+03.3,072,0175,1549032994 72,0006,0008,0877.5,+03.3,071,0152,1549033296 99,0005,0007,0877.7,+03.1,072,0175,1549033594 72,0008,0011,0877.7,+03.1,072,0181,1549033894 72,0021,0028,0877.8,+03.0,074,0165,1549034196 99,0013,0017,0877.5,+03.0,073,0161,1549034494 72,0006,0008,0877.6,+03.0,071,0185,1549034794 72,0008,0011,0877.6,+02.9,073,0183,1549035094 72,0008,0011,0877.9,+02.7,074,0179,1549035394 74,0006,0008,0877.7,+02.8,073,0174,1549035694 72,0013,0017,0877.7,+02.7,074,0173,1549035994 72,0006,0008,0877.7,+02.6,074,0177,1549036294 72,0007,0010,0877.5,+02.6,074,0197,1549036596 72,0004,0006,0877.5,+02.6,073,0206,1549036894 74,0005,0007,0877.9,+02.3,074,0188,1549037194 72,0003,0005,0877.9,+02.4,073,0149,1549037494 72,0003,0005,0877.6,+02.3,074,0165,1549037794 72,0005,0007,0877.9,+02.5,074,0175,1549038094 74,0005,0007,0878.1,+02.4,074,0184,1549038694 74,0004,0006,0878.1,+02.5,073,0162,1549038994 72,0004,0006,0878.1,+02.5,073,0158,1549039294 72,0004,0006,0878.1,+02.4,074,0180,1549039594 74,0003,0005,0877.9,+02.4,075,0181,1549039894 74,0003,0005,0878.0,+02.3,075,0179,1549040194 72,0003,0005,0878.1,+02.3,075,0191,1549040494 74,0013,0017,0877.9,+02.2,076,0192,1549040794 72,0041,0055,0878.1,+02.3,074,0183,1549041094 72,0008,0011,0878.3,+02.3,074,0176,1549041394 72,0004,0006,0878.1,+02.2,076,0171,1549041694 74,0044,0059,0878.2,+02.2,075,0162,1549041994 72,0004,0006,0878.2,+02.2,075,0181,1549042294 72,0081,0109,0877.9,+02.4,073,0185,1549042594 72,0013,0017,0878.0,+02.4,073,0162,1549042894 72,0004,0006,0878.0,+02.0,076,0189,1549043194 72,0004,0006,0878.0,+02.0,076,0161,1549043494 74,0007,0010,0877.8,+02.0,075,0170,1549043794 70,0008,0011,0877.9,+02.0,075,0162,1549044094 72,0005,0007,0877.9,+01.9,077,0180,1549044394 72,0005,0007,0877.7,+01.8,076,0162,1549044694 72,0005,0007,0878.0,+02.0,074,0179,1549044994 74,0003,0005,0877.8,+02.0,075,0192,1549045294 72,0004,0006,0878.0,+02.3,073,0208,1549045594 74,0005,0007,0878.0,+02.3,073,0174,1549045894 72,0004,0006,0878.3,+02.2,075,0148,1549046194 72,0005,0007,0878.2,+02.2,076,0183,1549046494 72,0005,0007,0878.0,+02.3,074,0174,1549046794 72,0005,0007,0877.9,+02.1,076,0183,1549047094 76,0003,0005,0878.0,+02.0,075,0171,1549047396 72,0004,0006,0878.0,+02.1,075,0187,1549047694 66,0003,0005,0878.1,+02.1,075,0189,1549047994 72,0003,0005,0878.0,+02.1,074,0177,1549048294 72,0003,0005,0878.1,+02.1,075,0171,1549048594 76,0005,0007,0878.1,+02.1,075,0182,1549048894 74,0006,0008,0878.2,+02.0,075,0177,1549049194 74,0005,0007,0878.1,+02.1,076,0185,1549049494 72,0003,0005,0878.1,+02.1,075,0183,1549049794 72,0003,0005,0878.1,+02.0,074,0207,1549050094 76,0003,0005,0878.5,+02.2,073,0183,1549050394 72,0004,0006,0878.3,+02.5,072,0193,1549050694 99,0003,0005,0878.2,+02.2,074,0166,1549050996 74,0003,0005,0878.7,+02.3,073,0189,1549051294 74,0005,0007,0878.6,+02.3,076,0152,1549053995 74,0004,0006,0878.2,+02.1,077,0189,1549054295 72,0003,0005,0878.2,+02.2,076,0171,1549054595 72,0007,0010,0878.1,+02.5,076,0165,1549054895 74,0006,0008,0878.3,+02.3,076,0163,1549055195 74,0006,0008,0878.3,+02.2,076,0174,1549055495 72,0005,0007,0878.0,+02.3,076,0171,1549055795 74,0004,0006,0878.2,+02.3,076,0194,1549056095 74,0004,0006,0878.0,+02.4,076,0178,1549056394 72,0005,0007,0878.0,+02.8,074,0172,1549056694 72,0006,0008,0878.0,+02.4,077,0186,1549056994 72,0005,0007,0878.1,+02.3,077,0186,1549057294 72,0003,0005,0878.1,+02.3,077,0173,1549057594 72,0003,0005,0878.0,+02.3,077,0179,1549057894 76,0007,0010,0877.8,+02.4,077,0162,1549058193 72,0005,0007,0878.0,+02.7,075,0175,1549058493 72,0005,0007,0878.0,+02.8,075,0189,1549058793 70,0004,0006,0878.2,+02.7,076,0173,1549059096 72,0005,0007,0878.3,+02.6,076,0197,1549059393 74,0003,0005,0878.0,+02.9,076,0187,1549059693 72,0003,0005,0878.1,+02.8,076,0161,1549059994 72,0004,0006,0878.1,+02.6,076,0177,1549060294 72,0004,0006,0878.5,+03.0,075,0161,1549060594 74,0003,0005,0878.0,+02.7,076,0193,1549060894 72,0003,0005,0877.9,+02.7,076,0186,1549061194 74,0004,0006,0878.1,+02.9,075,0155,1549061494 72,0006,0008,0877.8,+02.8,076,0160,1549061794 72,0008,0011,0878.1,+02.6,076,0193,1549062094 72,0006,0008,0878.2,+02.5,077,0164,1549062394 72,0007,0010,0878.2,+02.5,077,0174,1549062693 74,0004,0006,0878.2,+02.4,077,0181,1549062993 72,0007,0010,0878.2,+02.5,077,0174,1549063293 74,0005,0007,0878.3,+02.4,077,0154,1549063594 72,0004,0006,0878.2,+02.4,077,0194,1549063894 72,0005,0007,0878.2,+02.3,076,0161,1549064194 72,0003,0005,0878.0,+02.7,073,0185,1549064494 70,0003,0005,0878.2,+02.2,076,0175,1549064794 72,0003,0005,0878.1,+02.5,074,0169,1549065093 72,0003,0005,0878.1,+02.4,075,0163,1549065393 70,0004,0006,0878.2,+02.2,077,0194,1549065693 72,0005,0007,0878.2,+02.4,077,0184,1549065993 72,0004,0006,0878.2,+02.4,077,0193,1549066293 72,0003,0005,0877.9,+02.8,075,0201,1549066593 72,0003,0005,0878.3,+02.6,077,0164,1549066893 72,0005,0007,0878.1,+02.7,076,0159,1549067194 72,0006,0008,0878.1,+02.8,075,0183,1549067494 72,0006,0008,0877.9,+02.5,077,0173,1549067794 74,0005,0007,0877.8,+02.4,078,0198,1549068094 72,0005,0007,0878.0,+02.3,078,0180,1549068394 72,0007,0010,0877.8,+02.3,078,0189,1549068693 76,0008,0011,0878.0,+02.5,077,0199,1549068993 72,0006,0008,0878.1,+02.5,077,0189,1549069293 72,0008,0011,0877.9,+02.5,077,0179,1549069596 74,0005,0007,0877.9,+02.3,077,0176,1549069893 74,0003,0005,0877.9,+02.3,077,0187,1549070193 72,0003,0005,0877.8,+02.5,077,0162,1549070493 74,0003,0005,0878.0,+02.3,077,0197,1549070794 74,0003,0005,0877.8,+02.4,077,0164,1549071094 72,0004,0006,0877.6,+02.2,078,0167,1549071394 72,0004,0006,0877.6,+02.2,078,0178,1549071693 74,0003,0005,0877.7,+02.3,077,0198,1549071993 72,0004,0006,0877.5,+02.2,077,0177,1549072293 72,0003,0005,0877.4,+02.1,078,0180,1549072593 72,0003,0005,0877.7,+02.3,077,0178,1549072893 72,0003,0005,0877.6,+02.5,075,0177,1549073193 74,0004,0006,0877.4,+02.6,075,0181,1549073493 66,0004,0006,0877.5,+02.4,076,0188,1549073793 72,0004,0006,0877.7,+02.3,077,0179,1549074093 72,0005,0007,0877.3,+02.5,076,0165,1549074393 72,0004,0006,0877.6,+02.5,076,0186,1549074694 72,0005,0007,0877.7,+02.3,078,0161,1549074994 72,0004,0006,0877.3,+02.5,077,0171,1549075296 74,0004,0006,0877.7,+02.3,078,0175,1549075594 72,0005,0007,0877.6,+02.5,077,0167,1549075893 72,0004,0006,0877.5,+02.6,076,0175,1549076193 72,0005,0007,0877.7,+02.3,078,0161,1549076493 72,0003,0005,0877.8,+02.3,078,0193,1549076793 76,0005,0007,0877.6,+02.6,076,0195,1549077093 72,0004,0006,0877.7,+02.6,077,0187,1549077393 72,0003,0005,0877.8,+02.4,077,0193,1549077693 74,0004,0006,0877.9,+02.7,075,0169,1549077993 72,0004,0006,0877.6,+02.8,075,0177,1549078293 72,0003,0005,0877.8,+02.9,075,0174,1549078593 76,0004,0006,0877.8,+02.7,076,0183,1549078893 74,0004,0006,0877.8,+02.8,077,0184,1549079193 72,0005,0007,0877.6,+02.8,077,0199,1549079493 72,0004,0006,0877.6,+03.3,076,0183,1549079793 72,0004,0006,0877.6,+02.9,078,0191,1549080093 72,0004,0006,0877.7,+02.8,079,0195,1549080393 72,0004,0006,0877.4,+02.9,078,0193,1549080693 72,0006,0008,0877.7,+03.5,076,0179,1549080993 72,0004,0006,0877.4,+03.2,077,0154,1549081293 72,0005,0007,0877.5,+03.3,077,0184,1549081593 72,0004,0006,0877.4,+03.2,077,0175,1549081893 74,0004,0006,0877.7,+03.0,077,0185,1549082193 72,0007,0010,0877.7,+03.1,077,0155,1549082493 72,0004,0006,0877.3,+03.1,077,0183,1549082793 74,0005,0007,0877.7,+03.1,077,0182,1549083093 74,0004,0006,0877.7,+03.4,075,0163,1549083393 72,0004,0006,0877.5,+03.3,076,0183,1549083693 72,0005,0007,0877.6,+03.6,074,0190,1549083993 74,0005,0007,0877.6,+03.5,075,0196,1549084293 74,0004,0006,0877.5,+03.2,076,0209,1549084593 72,0004,0006,0877.6,+03.2,076,0190,1549084893 72,0004,0006,0877.5,+03.2,076,0195,1549085193 72,0004,0006,0877.6,+03.1,077,0224,1549085493 72,0005,0007,0877.4,+03.1,076,0182,1549085793 76,0004,0006,0877.5,+03.4,076,0177,1549086093 72,0005,0007,0877.8,+03.1,077,0181,1549086393 74,0006,0008,0877.6,+03.1,077,0195,1549086693 72,0005,0007,0877.6,+03.0,078,0165,1549086993 72,0005,0007,0877.6,+03.0,078,0173,1549087293 72,0004,0006,0877.7,+03.1,077,0186,1549087593 72,0005,0007,0877.6,+03.3,077,0146,1549087893 74,0004,0006,0877.7,+03.4,077,0179,1549088193 76,0005,0007,0878.1,+03.2,077,0170,1549088493 74,0004,0006,0877.8,+03.4,076,0177,1549088793 74,0004,0006,0877.9,+03.5,076,0172,1549089093 74,0051,0069,0877.8,+03.8,075,0177,1549089393 72,0031,0043,0878.3,+03.7,076,0199,1549089693 74,0025,0034,0878.3,+04.0,075,0176,1549089993 72,0017,0023,0878.3,+03.8,075,0180,1549090293 72,0023,0031,0878.0,+04.0,074,0172,1549090593 74,0006,0008,0878.2,+04.2,073,0190,1549090893 74,0005,0007,0878.0,+04.4,072,0189,1549091193 72,0005,0007,0878.4,+04.3,073,0168,1549091493 72,0005,0007,0878.1,+04.4,072,0177,1549091793 99,0009,0012,0878.2,+04.5,073,0192,1549092093 74,0006,0008,0878.2,+04.6,073,0177,1549092393 74,0004,0006,0878.5,+04.8,072,0160,1549092693 72,0006,0008,0878.7,+04.7,072,0201,1549092993 74,0005,0007,0878.4,+04.8,072,0189,1549093293 74,0009,0012,0878.8,+04.8,072,0184,1549093596 74,0005,0007,0878.6,+04.9,072,0186,1549093893 72,0005,0007,0878.5,+05.1,070,0178,1549094193 72,0003,0005,0878.8,+05.3,069,0190,1549094493 74,0002,0003,0878.8,+05.3,070,0171,1549094793 72,0004,0006,0878.8,+05.3,071,0179,1549095093 74,0004,0006,0878.8,+05.4,070,0166,1549095393 72,0003,0005,0878.5,+05.6,068,0164,1549095693 72,0003,0005,0878.4,+05.5,069,0183,1549095993 76,0004,0006,0878.6,+06.2,066,0171,1549096293 72,0005,0007,0879.0,+06.0,068,0157,1549096593 74,0004,0006,0879.0,+06.6,065,0142,1549096893 74,0004,0006,0878.7,+06.3,067,0173,1549097193 72,0003,0005,0878.7,+06.3,067,0163,1549097493 74,0003,0005,0878.8,+07.0,065,0164,1549097793 72,0004,0006,0879.1,+06.5,067,0173,1549098093 74,0003,0005,0878.8,+07.2,064,0150,1549098693 74,0005,0007,0878.9,+07.1,064,0161,1549098993 74,0003,0005,0878.9,+07.2,063,0171,1549099293 72,0004,0006,0879.0,+07.3,064,0180,1549099593 72,0020,0027,0879.1,+06.9,066,0169,1549099893 74,0003,0005,0878.9,+07.2,063,0184,1549100193 74,0004,0006,0878.8,+06.7,065,0176,1549100493 74,0003,0005,0879.1,+06.3,067,0158,1549100793 74,0004,0006,0878.7,+06.4,066,0205,1549101093 99,0003,0005,0878.5,+06.6,065,0188,1549101393 72,0036,0049,0878.8,+06.8,065,0198,1549101693 76,0040,0054,0878.6,+06.4,066,0179,1549101993 99,0007,0010,0878.9,+06.5,067,0176,1549102293 74,0028,0038,0878.5,+06.3,068,0184,1549102593 74,0003,0005,0878.6,+06.7,065,0184,1549102893 74,0004,0006,0878.6,+07.0,064,0188,1549103193 74,0006,0008,0878.3,+06.7,066,0188,1549103493 99,0007,0010,0878.4,+06.7,067,0186,1549103793 74,0014,0018,0878.6,+06.6,067,0167,1549104093 74,0026,0036,0878.2,+06.8,066,0156,1549104393 99,0033,0045,0878.2,+06.9,065,0194,1549104693 74,0009,0012,0878.4,+06.5,067,0181,1549104993 72,0005,0007,0878.3,+07.0,063,0209,1549105293 74,0007,0010,0878.1,+07.2,065,0139,1549107093 72,0003,0005,0878.2,+08.0,061,0173,1549107993 72,0007,0010,0878.0,+07.9,062,0202,1549108293 74,0004,0006,0877.8,+07.5,065,0183,1549109493 74,0003,0005,0877.8,+07.9,062,0159,1549109793 70,0003,0005,0877.9,+07.8,062,0180,1549110693 99,0004,0006,0877.7,+07.5,063,0165,1549110993 76,0003,0005,0877.7,+07.8,062,0175,1549111293 72,0004,0006,0877.6,+07.5,064,0185,1549111593 74,0004,0006,0877.5,+07.4,065,0172,1549112493 74,0004,0006,0877.7,+07.0,067,0188,1549112793 76,0003,0005,0877.6,+07.4,065,0187,1549113093 74,0003,0005,0877.7,+07.5,065,0199,1549113393 72,0005,0007,0877.5,+07.1,066,0175,1549113693 74,0005,0007,0877.6,+06.6,069,0183,1549113993 72,0003,0005,0877.6,+07.0,067,0177,1549114293 72,0004,0006,0877.6,+06.9,067,0177,1549114593 72,0007,0010,0877.6,+06.6,068,0175,1549114893 74,0034,0047,0877.8,+06.6,068,0168,1549115193 74,0004,0006,0878.0,+07.1,064,0188,1549115493 70,0005,0007,0877.9,+06.7,067,0170,1549115793 74,0004,0006,0878.2,+06.8,065,0177,1549116093 74,0005,0007,0878.0,+07.0,064,0159,1549116393 72,0009,0012,0878.0,+07.1,065,0176,1549116696 74,0023,0031,0878.1,+06.9,065,0168,1549116993 74,0006,0008,0878.2,+06.7,067,0184,1549117293 74,0004,0006,0878.1,+06.3,068,0184,1549117593 74,0004,0006,0878.1,+06.1,069,0184,1549117893 72,0005,0007,0878.1,+06.1,070,0179,1549118193 72,0004,0006,0878.2,+06.0,070,0156,1549118493 72,0003,0005,0877.7,+05.8,070,0191,1549118793 72,0004,0006,0878.1,+05.8,070,0169,1549119093 72,0003,0005,0878.1,+06.1,069,0163,1549119393 99,0003,0005,0877.9,+05.6,072,0191,1549119693 74,0004,0006,0878.2,+06.0,069,0184,1549119993 74,0007,0010,0877.8,+05.6,071,0197,1549120293 72,0004,0006,0878.0,+05.8,070,0160,1549120593 72,0003,0005,0877.9,+05.2,072,0187,1549120893 72,0004,0006,0878.1,+05.3,072,0193,1549121193 72,0008,0011,0877.8,+05.4,071,0186,1549121493 74,0004,0006,0877.9,+05.6,070,0178,1549121793 74,0004,0006,0878.0,+05.1,072,0171,1549122093 72,0003,0005,0877.7,+05.1,072,0182,1549122393 70,0004,0006,0877.8,+05.0,071,0181,1549122693 74,0004,0006,0877.9,+05.1,071,0165,1549122993 72,0004,0006,0878.2,+05.3,070,0159,1549123293 99,0007,0010,0877.9,+05.3,070,0177,1549123593 72,0004,0006,0877.8,+05.1,071,0178,1549123893 74,0004,0006,0878.0,+04.8,072,0171,1549124193 72,0004,0006,0878.2,+05.3,070,0177,1549124493 72,0005,0007,0878.2,+05.1,071,0176,1549124793 72,0008,0011,0878.0,+05.3,070,0186,1549125093 72,0007,0010,0878.0,+04.8,072,0177,1549125393 74,0007,0010,0878.1,+05.1,070,0180,1549125693 72,0004,0006,0878.0,+04.8,072,0175,1549125993 72,0004,0006,0878.1,+04.7,073,0187,1549126293 72,0164,0220,0878.2,+04.7,073,0164,1549126593 72,0062,0085,0878.3,+05.0,071,0204,1549126893 72,0079,0107,0878.2,+04.9,071,0165,1549127193 72,0136,0183,0878.3,+04.8,071,0174,1549127493 74,0020,0027,0878.3,+05.3,069,0175,1549127793 72,0056,0075,0878.2,+05.2,069,0181,1549128093 72,0090,0121,0878.4,+05.1,070,0187,1549128396 74,0015,0021,0878.3,+05.3,068,0194,1549128693 72,0084,0113,0878.1,+05.7,065,0181,1549128993 74,0011,0015,0878.1,+05.6,066,0177,1549129293 72,0118,0159,0878.6,+05.4,066,0183,1549129593 72,0068,0092,0878.4,+05.5,066,0169,1549129893 72,0017,0023,0878.2,+05.7,065,0171,1549130193 70,0005,0007,0878.2,+05.4,068,0188,1549130493 72,0003,0005,0878.3,+06.2,063,0175,1549130793 72,0008,0011,0878.1,+05.5,069,0177,1549131093 72,0004,0006,0878.3,+05.4,068,0186,1549131393 72,0004,0006,0878.3,+05.4,068,0191,1549131693 74,0006,0008,0878.1,+05.6,067,0197,1549131993 72,0004,0006,0878.3,+05.2,068,0184,1549132293 99,0004,0006,0878.2,+05.3,068,0193,1549132596 99,0007,0010,0878.3,+05.1,070,0196,1549132893 72,0004,0006,0878.2,+05.2,069,0168,1549133193 74,0007,0010,0878.3,+05.0,070,0188,1549133493 72,0017,0023,0878.4,+05.7,071,0171,1549133793 74,0007,0010,0878.5,+05.1,069,0170,1549134093 72,0006,0008,0878.3,+05.0,069,0183,1549134393 72,0026,0036,0878.4,+05.2,070,0213,1549134693 72,0007,0010,0878.4,+04.9,071,0163,1549134993 72,0004,0006,0878.1,+05.3,067,0163,1549135293 72,0005,0007,0878.6,+05.5,067,0178,1549135593 74,0008,0011,0878.3,+05.7,066,0179,1549135896 72,0004,0006,0878.5,+05.8,064,0204,1549136196 72,0008,0011,0878.6,+05.5,069,0175,1549136493 74,0010,0013,0878.4,+05.5,069,0172,1549136793 72,0007,0010,0878.4,+05.4,068,0174,1549137093 72,0013,0017,0878.5,+05.6,066,0198,1549137393 72,0027,0037,0878.4,+05.7,069,0185,1549137693 74,0007,0010,0878.5,+05.2,068,0178,1549137993 72,0005,0007,0878.4,+05.7,062,0191,1549138293 72,0010,0013,0878.7,+05.2,068,0165,1549138593 72,0006,0008,0878.4,+05.1,067,0188,1549138893 72,0019,0026,0878.4,+05.3,067,0150,1549139193 72,0019,0026,0878.5,+05.5,068,0169,1549139493 72,0004,0006,0878.4,+05.5,063,0167,1549139793 72,0010,0013,0878.2,+05.3,069,0149,1549140093 72,0007,0010,0878.7,+05.2,068,0180,1549140393 72,0008,0011,0878.8,+05.2,067,0191,1549140693 72,0050,0068,0878.6,+05.8,073,0179,1549141543 74,0005,0007,0878.4,+05.5,065,0199,1549141544 72,0010,0013,0878.6,+05.7,065,0183,1549141593 72,0018,0024,0878.6,+06.3,064,0199,1549141893 70,0020,0027,0878.5,+05.7,067,0178,1549142193 72,0016,0022,0878.8,+05.6,068,0187,1549142493 74,0031,0043,0878.6,+05.3,070,0195,1549142793 70,0038,0052,0878.6,+05.5,069,0180,1549143093 72,0029,0039,0878.6,+05.4,069,0191,1549143393 99,0028,0038,0878.5,+05.5,069,0168,1549143693 72,0011,0015,0878.8,+05.3,068,0172,1549143993 74,0006,0008,0878.5,+05.5,066,0175,1549144293 72,0006,0008,0878.6,+05.4,067,0186,1549144593 74,0025,0034,0878.9,+05.7,068,0191,1549144893 74,0009,0012,0878.9,+05.6,066,0192,1549145193 72,0013,0017,0878.4,+05.4,067,0165,1549145493 70,0008,0011,0878.8,+05.9,064,0185,1549145793 72,0016,0022,0878.6,+05.8,066,0199,1549146093 72,0010,0013,0879.0,+05.6,067,0185,1549146393 72,0005,0007,0878.6,+05.5,066,0167,1549146693 99,0018,0024,0878.9,+05.7,067,0176,1549146993 72,0005,0007,0878.6,+05.6,067,0166,1549147293 74,0018,0024,0878.7,+05.6,068,0181,1549147593 72,0008,0011,0878.9,+05.2,069,0177,1549147893 72,0011,0015,0878.8,+05.2,069,0175,1549148193 74,0004,0006,0878.7,+05.2,068,0167,1549148493 72,0004,0006,0878.7,+05.0,069,0169,1549148793 72,0005,0007,0878.8,+05.2,068,0177,1549149093 72,0004,0006,0878.7,+05.5,066,0191,1549149393 72,0006,0008,0878.8,+05.5,067,0165,1549149693 72,0008,0011,0878.7,+05.2,068,0162,1549149996 72,0004,0006,0878.8,+05.2,068,0174,1549150293 72,0006,0008,0879.1,+05.0,069,0208,1549150593 72,0007,0010,0879.0,+05.3,068,0160,1549150893 72,0005,0007,0878.7,+05.2,069,0188,1549151193 72,0006,0008,0879.0,+05.1,069,0162,1549151496 72,0005,0007,0878.8,+05.1,069,0191,1549151793 72,0004,0006,0878.9,+04.9,069,0172,1549152093 72,0005,0007,0879.0,+04.9,069,0163,1549152393 72,0004,0006,0878.9,+04.8,070,0185,1549152693 74,0006,0008,0878.9,+04.9,069,0207,1549152993 74,0005,0007,0878.8,+05.0,068,0200,1549153293 72,0005,0007,0878.6,+04.9,069,0167,1549153593 66,0005,0007,0878.7,+05.1,067,0164,1549153893 72,0006,0008,0878.7,+05.1,068,0173,1549154193 72,0007,0010,0878.7,+05.2,068,0164,1549154493 74,0005,0007,0878.7,+05.0,068,0174,1549154793 72,0004,0006,0878.6,+05.8,065,0173,1549155093 72,0006,0008,0878.7,+05.6,065,0185,1549155393 72,0005,0007,0878.6,+05.5,067,0193,1549155693 72,0003,0005,0878.6,+05.5,065,0175,1549155993 72,0004,0006,0878.9,+05.3,067,0178,1549156293 74,0004,0006,0878.6,+06.1,063,0174,1549156593 72,0005,0007,0878.8,+05.6,065,0167,1549156893 72,0004,0006,0878.4,+05.4,066,0174,1549157193 72,0005,0007,0878.5,+05.1,068,0174,1549157493 72,0005,0007,0878.3,+05.6,065,0186,1549157793 72,0006,0008,0878.3,+05.6,065,0170,1549158093 74,0004,0006,0878.5,+06.0,062,0175,1549158393 74,0003,0005,0878.2,+05.7,066,0178,1549158693 72,0003,0005,0878.1,+06.1,063,0186,1549158993 72,0003,0005,0878.3,+05.5,067,0192,1549159293 72,0004,0006,0878.1,+06.4,061,0166,1549159593 72,0003,0005,0878.5,+05.4,067,0168,1549159893 72,0004,0006,0878.2,+05.9,063,0184,1549160193 72,0005,0007,0878.3,+05.9,063,0177,1549160493 74,0004,0006,0877.9,+06.6,060,0165,1549160793 74,0003,0005,0878.2,+06.3,061,0180,1549161093 72,0003,0005,0878.4,+05.7,064,0184,1549161393 72,0005,0007,0878.6,+05.8,063,0179,1549161693 72,0004,0006,0878.2,+05.6,065,0195,1549161993 72,0005,0007,0878.2,+05.9,064,0175,1549162293 74,0005,0007,0878.6,+05.8,064,0204,1549162593 72,0004,0006,0878.3,+05.6,065,0184,1549162893 72,0004,0006,0878.2,+05.2,068,0188,1549163193 72,0004,0006,0878.3,+05.9,063,0199,1549163493 70,0005,0007,0878.2,+05.7,064,0154,1549163793 72,0004,0006,0878.6,+05.6,065,0167,1549164093 70,0005,0007,0878.5,+06.0,062,0177,1549164393 70,0004,0006,0878.4,+05.7,064,0209,1549164693 72,0004,0006,0878.7,+06.0,061,0172,1549164993 70,0004,0006,0878.3,+05.4,064,0158,1549165293 72,0006,0008,0878.4,+05.4,066,0185,1549165593 72,0005,0007,0878.4,+05.0,068,0216,1549165893 72,0005,0007,0878.3,+05.0,068,0192,1549166193 72,0004,0006,0878.4,+05.1,068,0160,1549166493 72,0005,0007,0878.5,+05.1,067,0179,1549166793 72,0005,0007,0878.4,+04.9,069,0170,1549167093 72,0004,0006,0878.5,+04.8,069,0177,1549167393 72,0004,0006,0878.5,+05.3,066,0190,1549167693 72,0004,0006,0878.7,+05.2,066,0172,1549167993 74,0005,0007,0878.7,+05.2,067,0177,1549168293 72,0005,0007,0878.5,+05.4,064,0195,1549168593 72,0003,0005,0878.7,+05.2,066,0197,1549168893 72,0004,0006,0878.4,+05.0,068,0193,1549169193 72,0004,0006,0878.6,+05.1,067,0190,1549169493 66,0006,0008,0878.5,+05.1,067,0194,1549169793 72,0003,0005,0878.8,+05.2,065,0163,1549170093 72,0003,0005,0878.5,+05.3,065,0174,1549170393 72,0008,0011,0878.6,+05.1,067,0187,1549170693 72,0005,0007,0878.7,+05.1,067,0178,1549170992 72,0004,0006,0878.6,+04.9,069,0195,1549171293 72,0007,0010,0879.0,+04.8,069,0188,1549171593 72,0004,0006,0878.7,+04.7,069,0189,1549171893 72,0004,0006,0878.6,+04.6,069,0194,1549172193 72,0008,0011,0878.9,+04.6,070,0170,1549172493 72,0007,0010,0878.5,+04.6,069,0188,1549172793 72,0005,0007,0878.7,+04.6,070,0173,1549173093 72,0004,0006,0878.6,+04.7,069,0193,1549173393 74,0004,0006,0879.2,+04.7,069,0162,1549173693 70,0006,0008,0878.8,+04.9,068,0217,1549173993 72,0005,0007,0879.2,+05.0,068,0182,1549174292 74,0004,0006,0879.1,+05.1,068,0176,1549174592 72,0005,0007,0878.9,+05.2,067,0163,1549174892 72,0006,0008,0879.2,+05.4,064,0154,1549175193 74,0004,0006,0879.1,+05.0,069,0165,1549175493 72,0005,0007,0879.1,+05.7,063,0163,1549175793 72,0006,0008,0879.2,+05.9,063,0178,1549176093 72,0005,0007,0879.3,+05.7,065,0152,1549176393 72,0006,0008,0879.6,+05.7,065,0177,1549176693 72,0008,0011,0879.5,+05.6,067,0166,1549176992 99,0005,0007,0879.5,+05.4,068,0189,1549177292 72,0008,0011,0879.7,+05.7,067,0189,1549177592 74,0008,0011,0879.8,+05.8,068,0175,1549177892 72,0010,0013,0879.6,+05.9,067,0174,1549178193 72,0006,0008,0879.8,+05.8,067,0164,1549178492 72,0005,0007,0880.0,+05.8,068,0182,1549178793 72,0007,0010,0879.8,+06.1,067,0177,1549179093 72,0006,0008,0879.8,+06.2,066,0170,1549179393 72,0007,0010,0880.0,+06.3,064,0156,1549179692 72,0007,0010,0879.7,+06.4,064,0185,1549179993 72,0006,0008,0879.8,+06.4,065,0194,1549180292 72,0008,0011,0879.9,+06.3,065,0186,1549180592 72,0005,0007,0880.1,+06.6,064,0228,1549180892 72,0005,0007,0880.1,+06.7,064,0184,1549181192 74,0005,0007,0879.8,+06.6,065,0179,1549181492 72,0047,0064,0879.9,+06.8,065,0195,1549181792 76,0008,0011,0880.2,+06.6,067,0214,1549182092 74,0011,0015,0880.1,+06.6,066,0192,1549182392 72,0011,0015,0880.0,+07.0,065,0205,1549182692 72,0006,0008,0880.2,+07.0,065,0216,1549183033 72,0005,0007,0879.8,+07.2,065,0193,1549183333 74,0007,0010,0879.8,+07.5,064,0175,1549183633 74,0006,0008,0880.2,+07.4,065,0195,1549183933 72,0005,0007,0880.1,+07.4,065,0185,1549184233 72,0009,0012,0880.0,+07.3,065,0190,1549184533 74,0006,0008,0879.9,+07.4,065,0195,1549184833 74,0005,0007,0880.1,+08.1,062,0182,1549185133 74,0145,0196,0880.3,+08.0,062,0183,1549185433 72,0011,0015,0880.3,+08.4,060,0167,1549185733 74,0006,0008,0880.2,+08.0,062,0174,1549186033 72,0007,0010,0880.0,+07.9,065,0188,1549186333 74,0006,0008,0880.0,+08.1,062,0176,1549186633 72,0008,0011,0879.9,+08.2,060,0182,1549186933 76,0053,0071,0880.0,+08.0,062,0163,1549187233 76,0038,0052,0880.2,+08.6,057,0176,1549187536 70,0014,0018,0879.8,+08.3,063,0173,1549190233 76,0015,0021,0879.4,+08.3,062,0179,1549190533 76,0010,0013,0879.8,+08.1,064,0193,1549191433 74,0008,0011,0879.7,+08.0,065,0165,1549191733 80,0011,0015,0879.6,+07.9,064,0169,1549192033 76,0010,0013,0879.7,+07.7,065,0181,1549192333 76,0029,0039,0879.6,+07.6,066,0174,1549192633 74,0039,0053,0879.7,+07.7,066,0199,1549194133 76,0011,0015,0879.5,+07.7,064,0187,1549194433 74,0026,0036,0879.3,+07.5,066,0214,1549194733 74,0039,0053,0879.8,+07.6,063,0193,1549195333 76,0030,0042,0879.4,+07.4,065,0185,1549195633 72,0020,0027,0879.5,+07.6,064,0200,1549195933 76,0022,0029,0879.5,+07.6,061,0159,1549196233 74,0009,0012,0879.6,+07.6,064,0171,1549196536 76,0015,0021,0879.4,+07.7,064,0162,1549196833 74,0009,0012,0879.3,+07.9,062,0172,1549197133 74,0015,0021,0879.4,+07.5,065,0170,1549198333 76,0015,0021,0879.7,+07.6,064,0193,1549198633 74,0015,0021,0879.6,+07.3,066,0158,1549198933 74,0010,0013,0879.6,+07.8,063,0171,1549199233 74,0010,0013,0879.5,+07.3,065,0182,1549199833 80,0017,0023,0879.6,+07.3,065,0180,1549200133 74,0017,0023,0879.6,+07.1,066,0181,1549200433 76,0006,0008,0879.5,+07.0,066,0182,1549200733 74,0005,0007,0879.6,+07.2,065,0201,1549201033 76,0007,0010,0879.4,+07.0,066,0153,1549201333 76,0005,0007,0879.3,+07.1,066,0187,1549201633 76,0006,0008,0879.5,+06.8,067,0165,1549201933 74,0008,0011,0879.3,+06.9,067,0182,1549202233 76,0006,0008,0879.2,+06.6,068,0192,1549202533 74,0006,0008,0879.3,+06.9,067,0186,1549202833 76,0006,0008,0879.2,+06.5,068,0201,1549203133 74,0007,0010,0879.1,+06.6,068,0181,1549203433 76,0005,0007,0879.4,+06.3,069,0189,1549203733 74,0007,0010,0879.2,+06.2,070,0174,1549204033 74,0011,0015,0879.1,+06.0,070,0173,1549204333 74,0009,0012,0879.3,+06.2,070,0194,1549204633 72,0010,0013,0879.0,+06.0,071,0178,1549204933 72,0007,0010,0879.0,+06.4,069,0175,1549205233 72,0011,0015,0879.0,+06.0,070,0190,1549205833 72,0009,0012,0879.3,+06.0,071,0196,1549206133 72,0008,0011,0879.3,+06.2,070,0168,1549206433 72,0010,0013,0879.4,+05.9,071,0177,1549206733 74,0007,0010,0879.4,+06.1,071,0153,1549207033 72,0007,0010,0879.2,+05.9,072,0198,1549207333 72,0007,0010,0879.5,+06.0,072,0196,1549207633 72,0008,0011,0879.7,+06.1,071,0199,1549207933 72,0010,0013,0879.6,+05.8,072,0198,1549208233 72,0009,0012,0879.6,+05.8,072,0189,1549208533 74,0007,0010,0879.7,+05.7,072,0184,1549208833 70,0007,0010,0879.8,+05.7,073,0204,1549209133 72,0009,0012,0879.5,+05.6,073,0182,1549209433 72,0009,0012,0879.9,+06.1,071,0183,1549209733 72,0010,0013,0879.8,+05.7,073,0170,1549210033 72,0009,0012,0879.7,+05.7,072,0155,1549210333 74,0008,0011,0879.4,+05.6,073,0169,1549210633 72,0006,0008,0879.6,+05.5,073,0201,1549210933 72,0008,0011,0879.9,+06.1,071,0199,1549211233 66,0008,0011,0879.7,+05.8,073,0177,1549211533 74,0007,0010,0879.8,+06.1,072,0161,1549211833 74,0008,0011,0880.0,+05.9,072,0183,1549212133 74,0011,0015,0879.8,+05.7,073,0185,1549212433 72,0004,0006,0880.0,+05.8,072,0176,1549212736 72,0007,0010,0880.0,+05.7,073,0171,1549213033 72,0006,0008,0880.2,+05.5,073,0168,1549213333 74,0006,0008,0879.9,+05.4,074,0183,1549213633 74,0006,0008,0880.1,+05.4,074,0204,1549213933 72,0007,0010,0880.2,+05.7,073,0190,1549214233 72,0008,0011,0880.3,+05.6,074,0201,1549214533 72,0006,0008,0880.0,+05.8,073,0164,1549214833 72,0011,0015,0880.3,+05.5,074,0171,1549215133 72,0006,0008,0880.1,+05.5,074,0179,1549215433 72,0006,0008,0880.3,+05.5,074,0205,1549215733 72,0008,0011,0880.4,+05.5,074,0194,1549216033 74,0007,0010,0880.4,+05.3,075,0191,1549216333 72,0010,0013,0880.2,+05.3,075,0188,1549216633 74,0009,0012,0880.0,+05.4,075,0178,1549216933 72,0009,0012,0879.9,+05.3,075,0160,1549217233 72,0006,0008,0880.1,+05.5,075,0182,1549217533 74,0008,0011,0879.8,+06.1,073,0174,1549217836 74,0008,0011,0879.8,+05.9,073,0168,1549218133 74,0009,0012,0879.7,+06.1,073,0193,1549218433 72,0009,0012,0879.9,+05.7,074,0186,1549218733 72,0008,0011,0880.1,+05.8,073,0189,1549219033 74,0010,0013,0880.1,+05.8,073,0163,1549219333 72,0008,0011,0880.1,+05.7,074,0157,1549219633 72,0009,0012,0880.2,+05.5,074,0186,1549219933 74,0008,0011,0880.1,+05.7,073,0182,1549220233 72,0009,0012,0880.1,+05.9,072,0176,1549220533 70,0011,0015,0880.2,+05.6,074,0161,1549220833 72,0010,0013,0880.5,+05.8,072,0202,1549221133 72,0009,0012,0880.4,+05.5,073,0186,1549221433 74,0008,0011,0880.7,+05.5,073,0172,1549221733 72,0008,0011,0880.7,+05.5,072,0175,1549222033 72,0007,0010,0880.8,+05.7,071,0197,1549222333 72,0007,0010,0881.0,+05.5,072,0181,1549222633 99,0007,0010,0881.0,+05.3,073,0171,1549222933 72,0007,0010,0881.0,+05.4,073,0204,1549223233 72,0007,0010,0881.1,+05.4,073,0164,1549223533 72,0007,0010,0880.9,+05.0,074,0186,1549223833 72,0008,0011,0881.0,+05.0,074,0196,1549224133 72,0009,0012,0881.1,+05.0,074,0183,1549224433 72,0009,0012,0881.2,+05.2,073,0181,1549224733 72,0007,0010,0881.2,+05.2,073,0174,1549225033 72,0009,0012,0881.3,+05.3,073,0191,1549225333 70,0011,0015,0881.1,+05.1,074,0185,1549225633 72,0011,0015,0881.2,+04.9,075,0149,1549225933 72,0008,0011,0881.4,+05.0,075,0164,1549226233 74,0009,0012,0881.4,+05.0,075,0173,1549226533 72,0010,0013,0881.4,+04.9,075,0183,1549226833 72,0007,0010,0881.3,+04.9,075,0166,1549227133 72,0013,0017,0881.2,+04.8,075,0203,1549227433 72,0010,0013,0881.1,+04.8,075,0181,1549227733 74,0012,0016,0881.1,+04.8,075,0172,1549228033 72,0012,0016,0881.1,+04.7,076,0189,1549228333 74,0010,0013,0881.3,+04.7,076,0172,1549228633 72,0008,0011,0881.4,+04.9,076,0186,1549228933 74,0009,0012,0881.6,+05.1,075,0186,1549229233 74,0011,0015,0881.7,+05.2,075,0169,1549229533 72,0018,0024,0881.5,+05.0,076,0178,1549229833 72,0019,0026,0881.7,+04.8,076,0197,1549230133 72,0016,0022,0881.6,+04.7,076,0179,1549230433 72,0014,0018,0881.7,+04.7,076,0172,1549230733 72,0016,0022,0881.8,+04.8,076,0175,1549231033 72,0016,0022,0882.1,+04.8,076,0186,1549231333 74,0014,0018,0882.0,+04.8,076,0202,1549231633 72,0017,0023,0881.7,+04.7,075,0166,1549231933 72,0021,0028,0881.6,+04.7,076,0203,1549232233 72,0016,0022,0881.7,+04.8,076,0183,1549232533 72,0018,0024,0881.9,+04.7,076,0155,1549232833 72,0019,0026,0882.0,+04.9,075,0206,1549233133 74,0015,0021,0881.9,+04.8,076,0170,1549233433 74,0011,0015,0882.1,+05.0,075,0186,1549233733 72,0009,0012,0882.1,+05.0,076,0166,1549234033 74,0009,0012,0882.0,+04.8,076,0204,1549234333 72,0011,0015,0882.2,+05.0,076,0173,1549234633 72,0009,0012,0882.2,+05.0,076,0172,1549234933 72,0008,0011,0882.3,+05.0,076,0188,1549235233 72,0009,0012,0882.1,+05.1,075,0199,1549235533 72,0007,0010,0881.9,+05.1,075,0197,1549235835 72,0011,0015,0882.0,+05.1,075,0186,1549236133 72,0015,0021,0881.8,+05.0,076,0170,1549236433 72,0013,0017,0882.0,+05.1,076,0176,1549236733 72,0010,0013,0882.0,+05.1,076,0166,1549237033 72,0011,0015,0882.1,+05.1,076,0211,1549237333 72,0013,0017,0882.0,+05.2,076,0172,1549237633 74,0008,0011,0882.2,+05.0,076,0184,1549237933 72,0011,0015,0881.9,+05.2,076,0162,1549238233 70,0009,0012,0882.1,+05.3,075,0174,1549238533 70,0007,0010,0882.2,+05.4,075,0196,1549238833 72,0006,0008,0882.2,+05.3,075,0167,1549239133 72,0006,0008,0882.0,+05.4,075,0170,1549239433 74,0008,0011,0882.0,+05.5,075,0192,1549239733 72,0007,0010,0882.1,+05.4,075,0187,1549240033 72,0010,0013,0882.2,+05.4,075,0163,1549240333 74,0008,0011,0881.9,+05.5,074,0189,1549240633 72,0008,0011,0881.9,+05.5,074,0172,1549240933 74,0011,0015,0882.1,+05.6,073,0195,1549241233 70,0010,0013,0881.9,+05.6,073,0176,1549241533 70,0007,0010,0881.9,+05.5,074,0185,1549241833 70,0007,0010,0881.9,+05.5,072,0199,1549242133 72,0009,0012,0882.0,+05.3,073,0189,1549242433 70,0006,0008,0881.9,+05.0,074,0206,1549242733 72,0007,0010,0881.8,+05.2,073,0182,1549243033 72,0006,0008,0881.8,+05.5,070,0194,1549243333 72,0006,0008,0882.2,+05.3,072,0195,1549243633 72,0008,0011,0882.1,+05.3,072,0194,1549243933 72,0008,0011,0882.0,+05.4,071,0190,1549244233 70,0006,0008,0882.1,+05.4,072,0175,1549244533 72,0010,0013,0882.0,+05.1,073,0191,1549244833 72,0006,0008,0882.1,+05.1,072,0202,1549245133 72,0008,0011,0882.1,+05.4,069,0163,1549245433 72,0008,0011,0882.0,+05.2,072,0197,1549245733 70,0008,0011,0881.9,+05.2,072,0192,1549246033 72,0008,0011,0881.9,+05.1,073,0161,1549246333 72,0007,0010,0882.4,+05.0,073,0173,1549246633 66,0009,0012,0882.4,+05.0,073,0201,1549246933 72,0006,0008,0882.2,+04.9,074,0192,1549247233 72,0008,0011,0882.1,+04.9,075,0207,1549247533 72,0008,0011,0882.1,+04.9,075,0177,1549247833 72,0008,0011,0882.3,+05.0,075,0167,1549248133 70,0010,0013,0882.2,+05.2,074,0184,1549248433 72,0006,0008,0882.3,+04.9,075,0170,1549248733 74,0009,0012,0882.4,+05.3,073,0187,1549249033 74,0007,0010,0882.6,+05.2,073,0189,1549249333 72,0008,0011,0882.5,+05.1,073,0186,1549249633 72,0009,0012,0882.5,+05.0,073,0169,1549249933 74,0008,0011,0882.6,+05.1,073,0175,1549250233 72,0010,0013,0882.6,+05.1,073,0164,1549250533 72,0008,0011,0882.9,+05.3,071,0195,1549250833 72,0010,0013,0882.8,+05.2,071,0180,1549251133 72,0007,0010,0882.8,+05.3,070,0181,1549251433 72,0011,0015,0882.7,+05.1,072,0203,1549251733 72,0007,0010,0882.8,+05.4,070,0179,1549252033 72,0009,0012,0882.6,+05.4,069,0192,1549252333 72,0007,0010,0883.0,+05.3,070,0183,1549252633 70,0009,0012,0882.8,+05.4,068,0183,1549252933 72,0008,0011,0882.9,+05.3,068,0187,1549253233 74,0006,0008,0882.8,+05.5,067,0174,1549253533 72,0013,0017,0883.1,+05.8,063,0193,1549253833 72,0009,0012,0882.8,+05.9,063,0188,1549254133 72,0007,0010,0882.9,+05.7,065,0189,1549254433 74,0008,0011,0882.9,+05.6,066,0201,1549254733 70,0009,0012,0882.8,+05.5,066,0169,1549255033 72,0009,0012,0882.9,+05.7,065,0171,1549255333 74,0008,0011,0882.9,+05.7,065,0176,1549255633 72,0010,0013,0883.3,+05.8,064,0174,1549255933 72,0008,0011,0882.9,+05.7,065,0166,1549256233 72,0010,0013,0883.3,+05.7,065,0206,1549256533 70,0011,0015,0883.1,+05.9,064,0175,1549256833 74,0017,0023,0883.5,+05.9,064,0189,1549257133 72,0009,0012,0883.4,+06.3,061,0179,1549257433 70,0008,0011,0883.1,+06.2,064,0178,1549257733 72,0007,0010,0883.4,+06.0,065,0171,1549258033 72,0007,0010,0883.4,+06.0,065,0184,1549258333 72,0009,0012,0883.6,+06.1,063,0182,1549258633 72,0007,0010,0883.5,+06.1,064,0178,1549258933 72,0007,0010,0883.9,+06.2,063,0193,1549259235 70,0009,0012,0883.8,+06.2,063,0168,1549259533 72,0009,0012,0883.7,+06.1,064,0193,1549259833 72,0008,0011,0883.9,+06.2,063,0164,1549260133 72,0009,0012,0883.9,+06.3,063,0182,1549260433 72,0006,0008,0883.8,+06.2,065,0180,1549260733 72,0005,0007,0883.9,+06.3,064,0175,1549261033 72,0009,0012,0883.6,+06.5,062,0174,1549261333 74,0008,0011,0883.9,+06.7,060,0199,1549261633 72,0010,0013,0883.7,+06.4,066,0190,1549261933 72,0006,0008,0883.9,+06.8,061,0191,1549262233 72,0009,0012,0883.9,+06.6,063,0169,1549262533 72,0005,0007,0883.9,+06.8,063,0207,1549262833 74,0007,0010,0884.1,+07.1,060,0185,1549263133 72,0008,0011,0884.0,+07.3,060,0191,1549263433 70,0007,0010,0884.2,+07.2,062,0183,1549263733 72,0006,0008,0884.2,+07.1,065,0188,1549264033 72,0008,0011,0884.2,+07.2,062,0163,1549264333 76,0007,0010,0884.3,+07.2,063,0157,1549264633 72,0007,0010,0884.1,+07.5,059,0186,1549264933 72,0014,0018,0884.1,+07.4,063,0197,1549265233 74,0015,0021,0884.1,+07.7,062,0184,1549265533 72,0007,0010,0884.3,+07.8,061,0179,1549265833 76,0008,0011,0884.5,+08.0,060,0194,1549266133 72,0009,0012,0884.3,+07.9,062,0202,1549266433 74,0008,0011,0884.3,+07.7,065,0180,1549266733 74,0007,0010,0884.2,+08.3,060,0196,1549267033 74,0007,0010,0884.3,+08.5,059,0193,1549267333 72,0008,0011,0884.6,+08.9,056,0176,1549267633 72,0008,0011,0884.4,+08.5,058,0175,1549267932 74,0011,0015,0884.4,+08.7,059,0204,1549268232 72,0010,0013,0884.2,+08.8,058,0215,1549268532 72,0009,0012,0884.5,+08.9,056,0182,1549268833 72,0009,0012,0884.4,+09.1,058,0177,1549269133 74,0007,0010,0884.3,+09.2,057,0180,1549269433 72,0007,0010,0884.5,+09.4,056,0159,1549269733 74,0006,0008,0884.4,+09.9,055,0200,1549270033 72,0009,0012,0884.5,+10.2,051,0217,1549270333 76,0006,0008,0884.4,+10.4,047,0190,1549270632 72,0009,0012,0884.3,+09.8,053,0177,1549270932 74,0006,0008,0884.1,+10.4,048,0183,1549271232 74,0009,0012,0884.6,+10.5,048,0184,1549271532 78,0007,0010,0884.5,+10.9,044,0184,1549271832 74,0008,0011,0884.3,+11.2,042,0196,1549272132 76,0006,0008,0884.3,+11.1,046,0172,1549272433 74,0010,0013,0884.2,+11.4,047,0195,1549272733 74,0005,0007,0884.2,+12.4,041,0191,1549273033 74,0007,0010,0884.2,+12.2,041,0201,1549273332 74,0006,0008,0884.0,+12.6,039,0199,1549273632 72,0007,0010,0884.1,+12.1,048,0191,1549273932 74,0010,0013,0884.1,+11.8,055,0196,1549274232 74,0008,0011,0884.0,+11.7,055,0192,1549274532 74,0011,0015,0884.1,+11.8,056,0185,1549274832 99,0011,0015,0884.0,+11.3,056,0175,1549275132 74,0012,0016,0884.3,+10.8,059,0180,1549275432 74,0015,0021,0884.2,+10.3,062,0152,1549275732 74,0014,0018,0884.0,+10.0,062,0187,1549276032 70,0014,0018,0884.0,+10.2,062,0188,1549276332 76,0013,0017,0883.6,+09.7,064,0198,1549276632 74,0015,0021,0883.8,+09.7,064,0187,1549276932 76,0016,0022,0883.7,+09.7,066,0180,1549277232 74,0016,0022,0883.9,+09.5,067,0204,1549277532 74,0019,0026,0883.7,+09.2,069,0157,1549277832 74,0015,0021,0883.7,+09.8,065,0194,1549278132 76,0016,0022,0883.8,+09.9,066,0181,1549278432 74,0018,0024,0883.8,+09.5,068,0164,1549278732 74,0017,0023,0884.0,+09.8,066,0198,1549279032 70,0020,0027,0883.8,+10.1,066,0176,1549279332 74,0017,0023,0883.6,+10.1,066,0167,1549279632 72,0016,0022,0883.7,+10.0,067,0178,1549279932 74,0021,0028,0883.9,+10.2,068,0195,1549280232 74,0020,0027,0883.6,+10.3,067,0185,1549280532 70,0022,0029,0883.6,+10.0,068,0185,1549280832 72,0020,0027,0883.8,+09.8,069,0183,1549281132 74,0023,0031,0883.7,+09.5,069,0180,1549281432 74,0025,0034,0883.8,+09.8,070,0174,1549281732 74,0023,0031,0883.6,+10.1,069,0182,1549282032 74,0024,0032,0883.5,+10.0,070,0180,1549282332 74,0025,0034,0884.0,+10.2,069,0197,1549282632 74,0022,0029,0883.8,+10.1,068,0163,1549282932 74,0021,0028,0883.6,+10.3,064,0192,1549283232 76,0021,0028,0883.8,+10.3,066,0177,1549283532 76,0021,0028,0883.7,+10.2,067,0173,1549283832 78,0020,0027,0883.9,+10.2,065,0177,1549284132 99,0015,0021,0883.5,+10.0,063,0194,1549284432 76,0017,0023,0883.8,+10.2,064,0194,1549284732 74,0018,0024,0883.7,+09.7,066,0179,1549285032 74,0011,0015,0883.7,+09.7,060,0186,1549285332 99,0010,0013,0883.6,+09.8,059,0162,1549285632 74,0013,0017,0883.4,+09.8,059,0157,1549285932 70,0007,0010,0883.5,+09.9,057,0180,1549286232 74,0009,0012,0883.6,+09.7,062,0178,1549286532 72,0010,0013,0883.6,+09.9,056,0195,1549286832 76,0006,0008,0883.6,+09.6,059,0170,1549287132 74,0007,0010,0883.6,+09.4,061,0179,1549287432 74,0006,0008,0883.6,+09.4,059,0179,1549287732 74,0007,0010,0883.7,+09.7,059,0178,1549288032 74,0008,0011,0883.8,+09.5,057,0199,1549288332 74,0006,0008,0883.6,+09.6,056,0185,1549288632 76,0007,0010,0883.6,+09.6,059,0182,1549288932 72,0007,0010,0883.9,+09.7,056,0190,1549289232 74,0009,0012,0883.6,+09.5,057,0202,1549289532 74,0008,0011,0883.7,+09.3,059,0183,1549289832 76,0005,0007,0883.6,+09.0,060,0209,1549290132 74,0007,0010,0883.5,+09.1,060,0183,1549290432 76,0005,0007,0883.6,+08.9,058,0190,1549290732 76,0006,0008,0883.3,+08.7,058,0179,1549291332 74,0008,0011,0883.6,+08.7,058,0155,1549291632 74,0008,0011,0883.6,+08.6,059,0195,1549291932 74,0009,0012,0883.5,+08.6,058,0182,1549292232 74,0006,0008,0883.5,+08.3,061,0175,1549292532 74,0009,0012,0883.2,+08.2,062,0197,1549292832 74,0005,0007,0883.8,+08.0,063,0172,1549293132 76,0008,0011,0883.5,+07.7,064,0193,1549293432 74,0008,0011,0883.5,+07.6,064,0202,1549293732 76,0009,0012,0883.6,+07.7,064,0187,1549294035 76,0008,0011,0883.4,+07.6,064,0183,1549294332 76,0010,0013,0883.5,+07.6,065,0181,1549294632 76,0011,0015,0883.9,+07.3,065,0179,1549294932 78,0010,0013,0883.4,+07.1,065,0209,1549295232 76,0010,0013,0883.5,+07.2,065,0199,1549295532 76,0008,0011,0883.6,+07.1,066,0170,1549295832 76,0023,0031,0883.9,+07.0,068,0166,1549296132 74,0009,0012,0883.9,+07.0,068,0206,1549296432 76,0154,0207,0883.6,+07.1,069,0185,1549296732 76,0019,0026,0884.0,+07.0,069,0177,1549297032 76,0020,0027,0883.7,+07.2,067,0163,1549297332 74,0012,0016,0884.0,+06.9,068,0182,1549297632 76,0013,0017,0883.8,+07.0,066,0188,1549297932 99,0220,0297,0884.3,+06.7,068,0207,1549298232 76,0023,0031,0884.2,+06.8,067,0167,1549298532 76,0013,0017,0884.1,+06.7,067,0193,1549298835 74,0261,0352,0884.0,+06.7,067,0184,1549299132 72,0016,0022,0884.0,+06.6,066,0192,1549299432 76,0022,0029,0884.2,+06.7,065,0176,1549299732 76,0010,0013,0884.3,+06.5,065,0178,1549300032 76,0007,0010,0884.3,+06.8,063,0171,1549300332 76,0007,0010,0884.6,+06.5,065,0154,1549300632 99,0006,0008,0884.3,+06.4,066,0201,1549300932 74,0006,0008,0884.3,+06.3,068,0184,1549301232 76,0010,0013,0884.3,+06.3,068,0201,1549301532 76,0008,0011,0884.4,+06.2,068,0168,1549301832 76,0007,0010,0884.4,+06.2,068,0175,1549302132 74,0008,0011,0884.2,+06.2,068,0209,1549302432 76,0009,0012,0884.6,+06.1,069,0174,1549302732 99,0010,0013,0884.1,+06.2,070,0201,1549303032 80,0010,0013,0884.2,+06.0,072,0173,1549303332 76,0010,0013,0884.4,+06.1,073,0191,1549303632 99,0011,0015,0884.5,+06.1,073,0191,1549303932 76,0012,0016,0884.4,+06.2,073,0176,1549304232 99,0011,0015,0884.5,+06.0,073,0213,1549304532 76,0012,0016,0884.5,+06.0,075,0202,1549304832 76,0010,0013,0884.3,+06.1,075,0186,1549305132 76,0011,0015,0884.2,+06.0,076,0193,1549305432 76,0013,0017,0884.4,+06.0,075,0200,1549305732 76,0014,0018,0884.1,+06.2,076,0163,1549306032 74,0015,0021,0884.3,+06.2,075,0171,1549306332 76,0013,0017,0884.3,+06.0,075,0185,1549306632 74,0011,0015,0884.3,+05.9,076,0181,1549306932 99,0015,0021,0884.6,+06.1,077,0181,1549307232 99,0013,0017,0884.7,+05.9,077,0169,1549307535 76,0014,0018,0884.6,+05.8,076,0205,1549307832 76,0014,0018,0884.6,+05.8,077,0178,1549308132 74,0015,0021,0884.8,+05.8,077,0189,1549308432 74,0014,0018,0884.6,+05.8,077,0188,1549308732 99,0013,0017,0884.9,+06.0,077,0170,1549309035 72,0016,0022,0884.8,+05.7,077,0187,1549309332 70,0014,0018,0884.6,+05.7,078,0201,1549309635 74,0012,0016,0884.6,+05.8,078,0181,1549309932 99,0012,0016,0884.7,+05.7,078,0178,1549310232 99,0012,0016,0884.7,+05.7,078,0202,1549310835 78,0011,0015,0884.6,+05.6,078,0177,1549311132 76,0015,0021,0884.5,+05.7,078,0202,1549311432 76,0013,0017,0884.7,+05.7,079,0184,1549311732 76,0012,0016,0884.8,+05.8,078,0173,1549312032 76,0012,0016,0884.7,+05.7,078,0185,1549312332 76,0015,0021,0884.7,+05.7,079,0206,1549312632 72,0013,0017,0884.8,+05.5,080,0183,1549312932 99,0013,0017,0884.8,+05.6,082,0173,1549313232 99,0013,0017,0884.7,+05.8,081,0178,1549313535 78,0016,0022,0884.8,+05.7,082,0172,1549313832 76,0016,0022,0884.6,+05.8,083,0185,1549314132 76,0016,0022,0884.5,+05.7,083,0194,1549314432 76,0017,0023,0884.8,+05.8,083,0171,1549314732 99,0018,0024,0884.6,+05.9,083,0194,1549315034 78,0013,0017,0884.5,+05.8,083,0161,1549315332 99,0018,0024,0884.4,+06.0,086,0161,1549315632 99,0016,0022,0884.8,+05.8,083,0187,1549315932 76,0015,0021,0884.6,+06.0,086,0167,1549316232 74,0017,0023,0884.5,+05.8,084,0183,1549316532 76,0015,0021,0884.3,+05.7,082,0193,1549316832 72,0017,0023,0884.5,+05.7,082,0185,1549317132 76,0015,0021,0884.6,+05.7,084,0156,1549317432 76,0015,0021,0884.6,+05.7,084,0182,1549317732 72,0017,0023,0884.5,+05.6,083,0187,1549318032 74,0015,0021,0884.7,+05.6,083,0210,1549318332 76,0017,0023,0884.4,+05.7,084,0180,1549318632 76,0016,0022,0884.6,+05.5,084,0201,1549318932 74,0016,0022,0884.8,+05.5,085,0190,1549319232 78,0014,0018,0884.7,+05.4,083,0184,1549319532 76,0017,0023,0884.5,+05.6,085,0195,1549319832 74,0015,0021,0884.6,+05.5,083,0192,1549320135 99,0019,0026,0884.6,+05.4,084,0185,1549320432 99,0016,0022,0884.6,+05.4,084,0204,1549320732 99,0017,0023,0884.4,+05.5,084,0202,1549321032 76,0019,0026,0884.6,+05.4,085,0207,1549321332 99,0018,0024,0884.3,+05.5,084,0196,1549321632 78,0017,0023,0884.5,+05.3,083,0189,1549321932 99,0016,0022,0884.5,+05.4,084,0195,1549322232 74,0017,0023,0884.3,+05.1,086,0163,1549322535 76,0017,0023,0884.4,+05.2,083,0177,1549322832 99,0016,0022,0884.3,+05.2,083,0180,1549323132 74,0016,0022,0884.4,+05.2,084,0190,1549323432 74,0019,0026,0884.2,+05.2,086,0169,1549323732 74,0020,0027,0884.4,+05.3,085,0188,1549324032 78,0018,0024,0884.4,+05.4,085,0200,1549324332 74,0018,0024,0884.6,+05.4,087,0210,1549324632 99,0021,0028,0884.1,+05.5,086,0197,1549324932 99,0023,0031,0884.3,+05.7,087,0192,1549325232 74,0032,0044,0884.3,+05.9,088,0162,1549325532 76,0037,0050,0884.3,+05.9,088,0184,1549325832 99,0034,0047,0884.4,+05.8,089,0167,1549326132 74,0037,0050,0884.3,+05.9,088,0194,1549326432 74,0034,0047,0884.3,+05.9,088,0180,1549326732 74,0034,0047,0884.4,+06.0,089,0181,1549327032 74,0030,0042,0884.4,+06.0,087,0155,1549327332 74,0030,0042,0884.4,+05.9,087,0190,1549327632 99,0028,0038,0884.3,+05.9,087,0188,1549327932 74,0028,0038,0884.4,+05.7,087,0166,1549328232 74,0026,0036,0884.4,+05.8,087,0164,1549328532 99,0027,0037,0884.3,+05.8,087,0178,1549328832 74,0023,0031,0884.6,+05.8,086,0188,1549329132 74,0026,0036,0884.5,+05.7,086,0169,1549329435 74,0027,0037,0884.3,+05.8,087,0169,1549329732 99,0025,0034,0884.5,+05.7,087,0201,1549330032 74,0027,0037,0884.1,+05.5,086,0196,1549330332 74,0024,0032,0884.1,+05.6,086,0164,1549330632 76,0026,0036,0884.4,+05.7,085,0204,1549330932 99,0027,0037,0884.5,+05.7,085,0184,1549331232 74,0030,0042,0884.4,+05.7,085,0169,1549331532 99,0022,0029,0883.9,+05.5,085,0169,1549331832 76,0023,0031,0883.9,+05.5,084,0185,1549332135 99,0024,0032,0884.1,+05.5,085,0170,1549332432 74,0024,0032,0884.4,+05.2,084,0197,1549332732 74,0022,0029,0884.3,+04.9,085,0165,1549333032 74,0025,0034,0884.1,+05.0,086,0208,1549333332 74,0022,0029,0884.0,+05.0,085,0199,1549333632 76,0026,0036,0883.9,+04.7,084,0209,1549333932 74,0020,0027,0884.1,+04.6,084,0208,1549334232 70,0027,0037,0884.0,+04.5,086,0178,1549334532 76,0030,0042,0883.9,+04.4,085,0195,1549334832 76,0022,0029,0883.9,+04.7,083,0182,1549335132 74,0022,0029,0884.0,+04.5,084,0208,1549335432 74,0022,0029,0884.1,+04.4,085,0194,1549335732 74,0022,0029,0884.1,+04.5,084,0177,1549336032 74,0026,0036,0884.1,+04.4,084,0176,1549336332 74,0022,0029,0884.0,+04.3,083,0175,1549336632 70,0022,0029,0884.1,+04.4,085,0171,1549336932 74,0023,0031,0884.2,+04.3,085,0197,1549337232 74,0023,0031,0884.1,+04.5,084,0205,1549337532 76,0022,0029,0884.1,+04.3,085,0190,1549337832 74,0027,0037,0884.2,+04.4,086,0171,1549338132 76,0023,0031,0883.8,+04.2,087,0173,1549338432 76,0024,0032,0884.2,+04.4,086,0186,1549338732 74,0022,0029,0884.0,+04.5,085,0163,1549339032 70,0022,0029,0884.1,+04.5,085,0202,1549339332 74,0024,0032,0883.9,+04.5,086,0178,1549339632 76,0026,0036,0883.8,+04.7,086,0193,1549339932 74,0031,0043,0884.0,+04.5,086,0171,1549340232 74,0031,0043,0883.8,+04.5,087,0192,1549340532 72,0033,0045,0884.2,+04.8,086,0216,1549340832 74,0031,0043,0884.0,+04.8,086,0183,1549341132 74,0030,0042,0883.8,+04.6,086,0177,1549341432 74,0030,0042,0884.1,+04.3,087,0178,1549341732 74,0030,0042,0884.0,+04.3,087,0193,1549342032 74,0034,0047,0883.9,+04.5,087,0193,1549342332 78,0032,0044,0884.1,+04.5,087,0182,1549342632 74,0026,0036,0884.0,+04.5,086,0183,1549342932 74,0028,0038,0884.3,+04.4,087,0184,1549343232 74,0025,0034,0884.3,+04.4,088,0177,1549343534 72,0028,0038,0884.2,+04.4,087,0174,1549343835 99,0031,0043,0884.2,+04.4,087,0166,1549344132 70,0028,0038,0884.2,+04.5,086,0176,1549344432 74,0030,0042,0884.2,+04.5,086,0190,1549344732 74,0028,0038,0884.4,+04.4,086,0213,1549345032 72,0027,0037,0884.3,+04.4,087,0190,1549345332 74,0028,0038,0884.3,+04.4,087,0182,1549345632 74,0026,0036,0884.2,+04.3,087,0189,1549345932 74,0023,0031,0884.0,+04.4,087,0200,1549346232 72,0026,0036,0884.2,+04.4,087,0178,1549346532 74,0025,0034,0884.2,+04.5,086,0197,1549346832 72,0028,0038,0884.5,+04.3,087,0178,1549347132 74,0028,0038,0884.4,+04.0,087,0200,1549347432 74,0028,0038,0884.6,+04.1,087,0152,1549347732 74,0028,0038,0884.5,+04.2,087,0173,1549348032 74,0027,0037,0884.8,+04.3,087,0169,1549348332 72,0025,0034,0884.6,+04.3,085,0156,1549348632 74,0025,0034,0884.6,+04.2,087,0191,1549348932 76,0025,0034,0884.7,+04.5,085,0181,1549349232 74,0025,0034,0884.6,+04.5,086,0168,1549349532 72,0026,0036,0884.7,+04.5,085,0181,1549349832 76,0027,0037,0884.4,+04.5,086,0170,1549350132 74,0027,0037,0884.8,+04.7,086,0171,1549350432 74,0024,0032,0884.7,+04.7,085,0175,1549350734 74,0027,0037,0884.6,+04.8,085,0205,1549351032 74,0023,0031,0884.7,+04.9,084,0195,1549351332 74,0027,0037,0884.6,+04.8,084,0193,1549351632 70,0023,0031,0884.8,+04.7,085,0188,1549351932 72,0025,0034,0884.7,+04.8,085,0207,1549352232 74,0025,0034,0884.6,+04.6,084,0180,1549352532 74,0023,0031,0884.9,+04.8,084,0167,1549352832 74,0023,0031,0884.7,+04.9,084,0183,1549353132 74,0024,0032,0884.6,+05.0,083,0182,1549353432 76,0024,0032,0884.6,+05.0,083,0201,1549353732 76,0023,0031,0884.5,+05.3,081,0178,1549354332 74,0019,0026,0884.4,+05.4,080,0214,1549354632 74,0022,0029,0884.8,+05.6,078,0188,1549354932 76,0020,0027,0884.8,+05.6,077,0166,1549355232 74,0019,0026,0884.8,+05.9,076,0194,1549355532 74,0017,0023,0884.8,+06.0,076,0175,1549355832 74,0017,0023,0884.5,+06.2,074,0194,1549356132 74,0018,0024,0884.7,+06.3,074,0176,1549356432 99,0017,0023,0884.8,+06.7,072,0167,1549356732 74,0017,0023,0884.8,+06.5,073,0194,1549357032 74,0014,0018,0884.8,+06.6,071,0198,1549357332 72,0015,0021,0885.1,+06.7,071,0178,1549357632 76,0014,0018,0884.9,+06.8,069,0183,1549357932 74,0013,0017,0884.6,+07.0,068,0160,1549358232 74,0011,0015,0884.8,+07.2,068,0218,1549358532 74,0010,0013,0884.6,+07.8,064,0203,1549358832 72,0011,0015,0884.7,+08.1,062,0167,1549359132 76,0016,0022,0884.4,+08.8,066,0184,1549359432 74,0016,0022,0884.7,+08.9,065,0163,1549359734 74,0009,0012,0884.5,+09.3,056,0182,1549360032 74,0022,0029,0884.7,+08.6,070,0187,1549360332 74,0017,0023,0884.6,+08.1,067,0198,1549360632 74,0017,0023,0884.5,+08.2,071,0192,1549360932 74,0018,0024,0884.2,+07.9,072,0188,1549361234 72,0017,0023,0884.6,+08.1,070,0171,1549361534 74,0018,0024,0884.3,+07.2,074,0223,1549361831 72,0021,0028,0884.0,+07.1,077,0181,1549362131 74,0018,0024,0884.2,+07.0,078,0195,1549362432 74,0024,0032,0884.3,+07.2,077,0174,1549362732 74,0021,0028,0884.3,+07.6,074,0185,1549363032 74,0016,0022,0884.1,+07.5,071,0217,1549363332 76,0018,0024,0883.8,+07.5,072,0196,1549363632 74,0014,0018,0884.1,+07.5,071,0212,1549363931 74,0012,0016,0883.9,+07.4,065,0197,1549364231 72,0021,0028,0883.9,+06.9,076,0196,1549364531 99,0019,0026,0883.9,+06.9,076,0204,1549364831 72,0018,0024,0884.0,+07.1,075,0192,1549365131 99,0020,0027,0883.9,+07.6,072,0199,1549365431 99,0018,0024,0884.1,+07.5,074,0158,1549365731 74,0020,0027,0883.9,+07.1,075,0207,1549366032 74,0025,0034,0883.8,+07.2,075,0175,1549366332 74,0023,0031,0883.8,+06.8,077,0189,1549366632 72,0027,0037,0883.8,+06.7,079,0184,1549366931 78,0026,0036,0883.7,+06.5,079,0171,1549367231 74,0026,0036,0883.6,+06.7,078,0202,1549367531 72,0026,0036,0883.7,+06.6,078,0195,1549367834 74,0027,0037,0883.7,+06.5,081,0202,1549368131 74,0028,0038,0883.4,+06.6,080,0166,1549368431 76,0026,0036,0883.3,+06.7,079,0195,1549368731 78,0028,0038,0883.4,+06.6,079,0180,1549369031 74,0028,0038,0883.4,+06.8,079,0178,1549369331 99,0030,0042,0883.5,+06.9,078,0174,1549369631 78,0031,0043,0883.7,+06.8,079,0174,1549369931 74,0029,0039,0883.4,+06.7,079,0209,1549370231 74,0033,0045,0883.6,+06.8,079,0179,1549370531 99,0036,0049,0883.1,+06.6,080,0202,1549370831 99,0030,0042,0883.2,+06.5,080,0172,1549371131 74,0031,0043,0883.4,+06.4,079,0177,1549371431 78,0026,0036,0883.1,+06.2,080,0174,1549371731 76,0029,0039,0883.1,+06.2,081,0205,1549372031 76,0024,0032,0883.1,+06.1,080,0173,1549372331 74,0026,0036,0882.9,+06.0,081,0182,1549372631 76,0025,0034,0883.2,+06.2,079,0161,1549372931 74,0024,0032,0883.2,+06.2,079,0196,1549373231 76,0030,0042,0883.0,+06.2,080,0196,1549373531 74,0024,0032,0882.9,+06.2,078,0168,1549373831 74,0024,0032,0882.9,+06.5,076,0198,1549374131 76,0024,0032,0882.7,+06.2,078,0188,1549374431 99,0020,0027,0882.6,+06.2,077,0190,1549374731 74,0024,0032,0882.6,+06.2,079,0203,1549375031 74,0026,0036,0883.1,+06.1,079,0187,1549375331 74,0023,0031,0882.9,+06.1,079,0182,1549375631 74,0025,0034,0882.9,+06.1,078,0200,1549375931 74,0020,0027,0882.7,+06.2,075,0173,1549376231 74,0021,0028,0882.9,+06.1,075,0201,1549376531 74,0019,0026,0882.7,+05.9,075,0177,1549376831 74,0024,0032,0882.6,+05.9,078,0177,1549377131 74,0021,0028,0882.7,+05.9,076,0185,1549377431 74,0025,0034,0883.0,+05.8,079,0175,1549377731 99,0026,0036,0882.9,+05.8,079,0202,1549378031 74,0025,0034,0882.7,+05.5,080,0198,1549378331 99,0023,0031,0883.0,+05.3,079,0181,1549378631 74,0020,0027,0882.7,+05.0,077,0201,1549378931 72,0019,0026,0882.6,+05.2,076,0181,1549379231 74,0019,0026,0882.8,+05.0,076,0185,1549379531 74,0054,0073,0882.8,+04.7,077,0189,1549379831 74,0033,0045,0882.7,+04.7,076,0200,1549380131 74,0016,0022,0882.6,+04.3,077,0199,1549380431 74,0026,0036,0882.7,+04.4,080,0184,1549380731 74,0135,0182,0882.7,+04.5,079,0196,1549381031 76,0156,0209,0882.9,+04.6,082,0175,1549381331 99,0057,0076,0882.9,+04.6,084,0177,1549381631 74,0535,0721,0882.7,+04.6,082,0192,1549381931 76,0026,0036,0882.5,+04.4,084,0191,1549382231 72,0109,0148,0882.8,+04.2,083,0185,1549382531 74,0026,0036,0882.9,+04.1,083,0208,1549382831 76,0217,0292,0882.8,+04.0,083,0202,1549383134 99,0030,0042,0883.0,+04.0,082,0185,1549383431 74,0371,0500,0882.9,+04.0,081,0188,1549383731 99,0016,0022,0883.0,+03.8,081,0182,1549384031 74,0181,0243,0882.8,+03.9,080,0176,1549384331 76,0026,0036,0882.6,+03.9,079,0185,1549384631 70,0215,0289,0882.9,+03.8,080,0192,1549384931 74,0015,0021,0882.8,+03.6,080,0199,1549385231 74,0013,0017,0882.6,+03.6,080,0202,1549385531 74,0013,0017,0882.7,+03.3,080,0197,1549385831 74,0014,0018,0882.7,+03.6,079,0170,1549386131 74,0014,0018,0882.4,+03.5,080,0189,1549386431 66,0033,0045,0882.6,+03.6,079,0196,1549386731 74,0014,0018,0882.7,+03.2,079,0184,1549387031 74,0011,0015,0882.6,+03.6,078,0182,1549387331 76,0011,0015,0882.5,+03.1,078,0169,1549387631 99,0014,0018,0882.3,+03.4,078,0208,1549387931 72,0011,0015,0882.5,+03.1,078,0180,1549388231 99,0011,0015,0882.6,+02.7,078,0205,1549388531 74,0009,0012,0882.6,+02.8,078,0158,1549388831 74,0010,0013,0882.7,+02.8,078,0170,1549389131 74,0010,0013,0882.5,+02.8,078,0171,1549389431 76,0013,0017,0882.3,+02.6,078,0194,1549389731 72,0011,0015,0882.3,+02.3,078,0199,1549390034 74,0010,0013,0882.3,+02.5,078,0185,1549390331 99,0010,0013,0882.2,+02.5,077,0193,1549390631 76,0009,0012,0882.7,+02.5,077,0197,1549390931 99,0011,0015,0882.4,+02.4,077,0184,1549391231 74,0010,0013,0882.4,+02.4,079,0184,1549391531 99,0011,0015,0882.5,+02.4,078,0172,1549392131 74,0013,0017,0882.5,+02.4,079,0171,1549392434 74,0013,0017,0882.4,+02.4,079,0199,1549392731 76,0014,0018,0882.4,+02.4,079,0198,1549393031 74,0012,0016,0882.1,+02.4,076,0192,1549393331 72,0012,0016,0882.1,+02.2,078,0188,1549393631 74,0011,0015,0882.2,+02.3,077,0188,1549393934 74,0011,0015,0882.0,+02.2,077,0180,1549394231 74,0010,0013,0882.1,+02.1,077,0171,1549394531 72,0012,0016,0882.1,+02.3,077,0188,1549394831 99,0013,0017,0882.4,+02.4,078,0181,1549395131 99,0013,0017,0881.9,+02.1,078,0223,1549395431 74,0011,0015,0882.2,+01.7,079,0185,1549395731 74,0014,0018,0882.2,+01.8,080,0145,1549396034 76,0011,0015,0882.0,+01.8,079,0153,1549396331 70,0009,0012,0882.1,+01.7,077,0185,1549396634 99,0010,0013,0882.3,+01.9,077,0193,1549396931 99,0011,0015,0882.4,+01.6,078,0185,1549397231 99,0009,0012,0882.2,+01.7,077,0171,1549397531 74,0008,0011,0882.0,+01.4,078,0154,1549397831 72,0010,0013,0882.0,+01.4,078,0181,1549398134 99,0009,0012,0882.2,+01.7,077,0204,1549398431 74,0009,0012,0882.2,+01.5,077,0175,1549398731 74,0009,0012,0882.2,+01.4,076,0175,1549399031 99,0008,0011,0882.2,+01.5,076,0181,1549399331 74,0010,0013,0882.0,+01.7,075,0200,1549399631 74,0008,0011,0882.1,+01.7,074,0180,1549399931 76,0008,0011,0881.9,+01.7,074,0169,1549400231 78,0009,0012,0881.8,+01.6,076,0188,1549400531 74,0008,0011,0881.9,+01.7,075,0206,1549400831 70,0010,0013,0881.6,+01.6,076,0175,1549401131 74,0008,0011,0881.5,+01.8,075,0196,1549401431 76,0009,0012,0881.7,+01.8,074,0191,1549401731 99,0007,0010,0881.9,+01.7,075,0199,1549402331 74,0009,0012,0881.8,+01.7,073,0190,1549402631 74,0008,0011,0881.7,+01.8,075,0183,1549402931 76,0009,0012,0881.6,+01.9,075,0191,1549403231 76,0008,0011,0881.7,+02.0,074,0193,1549403531 74,0007,0010,0881.5,+01.9,073,0184,1549403831 74,0007,0010,0881.3,+01.5,075,0168,1549404131 74,0006,0008,0881.6,+01.5,073,0156,1549404731 74,0008,0011,0881.5,+01.9,072,0184,1549405031 74,0007,0010,0881.3,+01.6,073,0191,1549405331 74,0007,0010,0881.3,+01.6,074,0171,1549405631 72,0006,0008,0881.3,+01.5,075,0178,1549405934 74,0008,0011,0881.1,+01.3,074,0180,1549406531 74,0008,0011,0881.3,+01.7,075,0192,1549406831 74,0007,0010,0880.9,+01.6,073,0166,1549407131 74,0007,0010,0880.6,+01.7,074,0198,1549407431 74,0007,0010,0880.8,+01.7,068,0181,1549407731 74,0006,0008,0880.6,+01.4,072,0165,1549408031 72,0007,0010,0880.8,+01.6,069,0212,1549408631 74,0007,0010,0880.7,+01.7,072,0145,1549408931 76,0006,0008,0880.9,+01.6,071,0184,1549409231 74,0006,0008,0880.3,+01.6,073,0180,1549409531 74,0007,0010,0880.3,+01.5,071,0200,1549409831 66,0007,0010,0880.5,+01.5,071,0184,1549410131 72,0006,0008,0880.3,+01.2,072,0201,1549410431 74,0006,0008,0880.2,+01.3,072,0198,1549410731 74,0007,0010,0880.4,+01.1,073,0173,1549411031 70,0006,0008,0880.2,+01.5,072,0187,1549411331 74,0006,0008,0880.0,+01.6,068,0203,1549411631 74,0007,0010,0880.0,+01.2,069,0215,1549411931 70,0006,0008,0880.2,+01.6,067,0173,1549412231 74,0006,0008,0879.8,+01.5,070,0223,1549412531 74,0005,0007,0879.8,+01.3,070,0181,1549412831 74,0006,0008,0880.0,+01.1,071,0170,1549413131 74,0006,0008,0880.0,+01.6,071,0183,1549413431 74,0005,0007,0879.8,+01.5,066,0179,1549413731 74,0007,0010,0879.8,+01.2,070,0210,1549414031 74,0006,0008,0879.6,+01.6,070,0172,1549414331 74,0006,0008,0879.7,+01.7,072,0174,1549414631 76,0005,0007,0879.6,+01.3,069,0174,1549414931 74,0006,0008,0880.0,+01.6,070,0187,1549415231 76,0007,0010,0879.6,+01.4,070,0192,1549415531 74,0006,0008,0880.0,+01.2,072,0172,1549415834 74,0006,0008,0879.5,+01.5,071,0177,1549416131 74,0005,0007,0879.4,+01.4,069,0173,1549416431 74,0005,0007,0879.8,+01.4,069,0182,1549416731 74,0005,0007,0879.5,+01.5,072,0183,1549417031 74,0006,0008,0879.0,+01.4,072,0169,1549417331 74,0006,0008,0878.8,+01.3,072,0187,1549417631 74,0005,0007,0879.0,+01.4,071,0163,1549417931 76,0006,0008,0879.2,+01.5,072,0187,1549418231 78,0005,0007,0879.1,+01.0,072,0179,1549418531 74,0006,0008,0879.2,+01.1,071,0198,1549418831 72,0005,0007,0879.3,+01.1,071,0193,1549419131 76,0006,0008,0878.9,+01.2,072,0154,1549419431 74,0005,0007,0879.1,+01.4,069,0159,1549419731 74,0006,0008,0878.9,+01.4,072,0173,1549420031 78,0006,0008,0878.7,+01.7,072,0196,1549420331 76,0007,0010,0878.5,+01.5,071,0175,1549420631 76,0008,0011,0878.6,+01.2,072,0224,1549420931 74,0007,0010,0878.6,+01.6,072,0158,1549421231 78,0006,0008,0878.6,+01.6,072,0191,1549421531 70,0008,0011,0878.8,+01.6,072,0184,1549421831 74,0006,0008,0878.5,+01.4,070,0192,1549422131 74,0006,0008,0878.8,+01.6,071,0179,1549422431 74,0005,0007,0878.3,+01.4,069,0209,1549422731 74,0005,0007,0878.0,+01.7,070,0180,1549423031 74,0005,0007,0878.4,+01.1,072,0173,1549423331 72,0006,0008,0878.3,+01.4,071,0186,1549423631 99,0006,0008,0878.2,+01.8,073,0183,1549423931 99,0005,0007,0878.1,+01.3,072,0186,1549424231 74,0005,0007,0878.5,+01.6,073,0199,1549424531 74,0006,0008,0878.5,+01.5,074,0166,1549424831 74,0006,0008,0878.4,+01.8,074,0197,1549425131 74,0006,0008,0878.0,+01.6,074,0206,1549425431 74,0008,0011,0878.0,+01.7,074,0191,1549425731 74,0007,0010,0878.2,+01.2,075,0151,1549426031 74,0007,0010,0878.1,+01.4,076,0166,1549426331 74,0007,0010,0878.3,+01.8,074,0185,1549426631 74,0008,0011,0878.3,+01.7,075,0204,1549426931 70,0007,0010,0878.4,+01.7,075,0182,1549427231 74,0007,0010,0878.2,+01.7,075,0190,1549427531 78,0008,0011,0878.2,+01.5,075,0176,1549427831 74,0007,0010,0878.6,+01.7,075,0189,1549428131 99,0007,0010,0878.8,+01.8,074,0190,1549428431 99,0006,0008,0878.5,+01.2,075,0189,1549428731 74,0008,0011,0878.7,+01.5,076,0199,1549429031 74,0008,0011,0878.8,+01.4,076,0205,1549429331 74,0006,0008,0878.6,+01.6,077,0198,1549429631 74,0008,0011,0878.9,+01.4,076,0182,1549429931 74,0007,0010,0878.8,+01.4,075,0187,1549430231 74,0007,0010,0878.8,+01.0,076,0195,1549430831 74,0007,0010,0879.1,+01.1,074,0201,1549431131 72,0006,0008,0879.1,+01.0,075,0216,1549431431 74,0007,0010,0879.0,+01.3,076,0185,1549431731 74,0006,0008,0879.2,+01.1,076,0181,1549432031 74,0006,0008,0879.1,+01.0,076,0175,1549432331 76,0007,0010,0879.1,+01.2,075,0174,1549432631 74,0006,0008,0879.1,+01.0,075,0187,1549432931 74,0005,0007,0879.5,+01.3,074,0168,1549433231 74,0006,0008,0879.4,+01.7,074,0176,1549433531 72,0007,0010,0879.6,+01.3,075,0205,1549433831 74,0006,0008,0879.2,+01.5,074,0177,1549434131 99,0030,0042,0879.5,+01.5,076,0149,1549434431 76,0008,0011,0879.4,+01.6,075,0179,1549434731 74,0010,0013,0879.4,+01.9,075,0184,1549435031 72,0009,0012,0879.2,+01.8,076,0188,1549435631 74,0008,0011,0879.3,+02.0,076,0194,1549435931 74,0009,0012,0879.2,+01.8,076,0191,1549436231 74,0008,0011,0879.2,+01.7,077,0176,1549436531 99,0010,0013,0879.5,+01.7,076,0192,1549436831 74,0012,0016,0879.7,+01.8,077,0172,1549437134 74,0009,0012,0879.6,+01.7,077,0178,1549437431 76,0011,0015,0879.6,+01.6,077,0188,1549437731 99,0009,0012,0879.4,+01.6,077,0187,1549438034 74,0009,0012,0879.6,+01.7,077,0140,1549438331 74,0009,0012,0879.4,+01.7,078,0186,1549438631 74,0009,0012,0879.3,+01.8,077,0188,1549438931 70,0012,0016,0879.3,+01.7,076,0200,1549439231 74,0009,0012,0879.3,+01.7,076,0194,1549439531 74,0009,0012,0879.0,+01.7,076,0188,1549439831 76,0009,0012,0879.2,+01.5,076,0159,1549440131 74,0009,0012,0879.3,+01.6,076,0172,1549440431 74,0009,0012,0879.3,+01.4,077,0176,1549440731 78,0009,0012,0879.4,+01.4,076,0177,1549441031 74,0012,0016,0879.7,+01.6,078,0185,1549441331 99,0012,0016,0879.8,+01.4,079,0209,1549441634 99,0015,0021,0879.5,+01.2,081,0173,1549441931 72,0014,0018,0879.5,+01.3,080,0167,1549442231 74,0015,0021,0879.7,+01.4,081,0172,1549442531 78,0014,0018,0879.8,+01.1,083,0179,1549442834 76,0014,0018,0879.6,+00.8,084,0190,1549443131 74,0015,0021,0879.8,+00.7,084,0202,1549443431 76,0009,0012,0879.8,+00.6,083,0194,1549443731 74,0012,0016,0879.8,+00.7,084,0169,1549444031 99,0015,0021,0880.0,+00.7,085,0196,1549444331 72,0013,0017,0879.8,+00.6,085,0181,1549444631 76,0011,0015,0880.0,+00.6,084,0189,1549444931 74,0010,0013,0880.2,+00.5,084,0181,1549445231 80,0009,0012,0880.1,+00.4,084,0187,1549445531 74,0007,0010,0880.0,+00.7,082,0204,1549445831 76,0007,0010,0880.2,+00.9,083,0211,1549446131 78,0008,0011,0880.0,+00.7,083,0198,1549446434 78,0006,0008,0879.9,+00.7,083,0208,1549446731 74,0006,0008,0880.1,+00.8,083,0181,1549447031 76,0006,0008,0880.2,+00.4,083,0183,1549447331 76,0011,0015,0880.0,+00.7,083,0170,1549447631 72,0089,0119,0879.8,+00.9,081,0202,1549447931 74,0005,0007,0880.1,+00.3,081,0201,1549448234 74,0005,0007,0879.8,+00.5,082,0199,1549448531 74,0007,0010,0879.9,+00.4,083,0201,1549448834 74,0005,0007,0879.9,+00.4,084,0167,1549449131 76,0004,0006,0880.0,+00.0,084,0211,1549449431 72,0005,0007,0880.0,-00.1,084,0190,1549449731 72,0005,0007,0879.6,-00.2,085,0171,1549450031 99,0004,0006,0880.1,+00.0,084,0192,1549450331 72,0004,0006,0879.8,+00.0,083,0175,1549450631 72,0004,0006,0879.5,-00.2,084,0183,1549450931 74,0005,0007,0879.7,+00.1,085,0197,1549451231 99,0004,0006,0879.7,-00.3,085,0198,1549451534 74,0004,0006,0879.6,+00.2,084,0193,1549451831 70,0004,0006,0879.5,-00.2,086,0193,1549452134 72,0004,0006,0879.8,-00.1,084,0209,1549453031 74,0021,0028,0879.7,-00.2,085,0190,1549453331 74,0003,0005,0880.0,-00.1,085,0188,1549453634 74,0003,0005,0880.0,+00.0,085,0209,1549453934 78,0003,0005,0880.0,-00.1,085,0178,1549454231 99,0004,0006,0880.0,-00.3,084,0203,1549454531 80,0005,0007,0879.9,-00.3,085,0188,1549454831 80,0004,0006,0879.8,-00.5,085,0187,1549455131 78,0006,0008,0879.8,-00.2,085,0205,1549455431 82,0005,0007,0880.1,-00.0,083,0175,1549455734 80,0005,0007,0879.8,+00.1,083,0207,1549456031 78,0005,0007,0880.0,-00.1,084,0179,1549456334 80,0005,0007,0879.8,-00.3,085,0179,1549456631 80,0004,0006,0880.0,-00.3,085,0183,1549456931 82,0005,0007,0879.7,-00.2,084,0173,1549457231 80,0006,0008,0879.7,-00.2,084,0201,1549457531 78,0005,0007,0880.1,-00.3,084,0172,1549457831 84,0005,0007,0880.0,-00.3,085,0185,1549458131 80,0006,0008,0879.9,-00.4,085,0216,1549458431 99,0005,0007,0879.6,-00.2,085,0189,1549458731 82,0006,0008,0879.9,-00.4,085,0195,1549459034 72,0007,0010,0879.8,+00.0,085,0183,1549459331 99,0007,0010,0879.7,+00.0,084,0191,1549459634 76,0005,0007,0879.7,+00.2,083,0202,1549459931 76,0007,0010,0879.5,+00.1,084,0179,1549460231 78,0006,0008,0879.5,+00.0,085,0181,1549460531 72,0007,0010,0879.4,-00.5,086,0195,1549461131 76,0007,0010,0879.5,+00.0,085,0185,1549461431 99,0005,0007,0879.4,+00.0,084,0190,1549461731 76,0007,0010,0879.5,-00.2,084,0187,1549462031 76,0006,0008,0879.6,-00.2,085,0187,1549462331 78,0006,0008,0879.6,-00.2,085,0190,1549462631 76,0004,0006,0879.7,-00.4,085,0185,1549462931 76,0004,0006,0879.5,-00.8,086,0199,1549463231 76,0005,0007,0879.7,-00.6,086,0161,1549463531 76,0020,0027,0880.0,-00.8,087,0181,1549463831 76,0009,0012,0879.8,-00.9,087,0184,1549464131 76,0005,0007,0880.0,-00.7,087,0194,1549464431 76,0009,0012,0879.9,-00.7,086,0202,1549464731 72,0011,0015,0879.8,-00.8,087,0206,1549465331 74,0029,0039,0879.6,-00.6,086,0198,1549465631 76,0005,0007,0879.9,-00.5,086,0216,1549465931 76,0007,0010,0879.6,-00.3,085,0167,1549466231 74,0005,0007,0879.6,-00.8,086,0196,1549466531 74,0006,0008,0879.9,-00.1,085,0195,1549466831 76,0006,0008,0879.7,-00.6,085,0183,1549467131 76,0007,0010,0879.6,-00.6,085,0186,1549467431 76,0010,0013,0879.8,-00.8,086,0191,1549467731 99,0006,0008,0879.8,-00.9,086,0167,1549468034 76,0046,0063,0879.7,-01.1,087,0184,1549468331 76,0006,0008,0880.0,-01.1,087,0194,1549468631 74,0008,0011,0879.9,-00.9,087,0173,1549468931 99,0057,0076,0879.9,-01.0,087,0183,1549469231 74,0104,0139,0880.4,-01.0,087,0160,1549470131 99,0065,0088,0880.3,-01.1,087,0186,1549470431 99,0045,0060,0880.0,-01.1,088,0165,1549470734 78,0020,0027,0880.0,-01.2,088,0175,1549471031 76,0032,0044,0880.2,-01.1,088,0197,1549471331 76,0097,0130,0880.4,-01.2,088,0169,1549471631 74,0021,0028,0880.4,-01.0,088,0199,1549471931 74,0016,0022,0880.4,-01.1,088,0190,1549472231 76,0008,0011,0880.4,-01.2,087,0170,1549472531 74,0014,0018,0880.6,-01.3,088,0178,1549472831 76,0015,0021,0880.6,-01.3,088,0194,1549473131 74,0016,0022,0880.2,-01.5,089,0204,1549473431 74,0008,0011,0880.4,-01.1,088,0191,1549473731 99,0006,0008,0880.6,-01.1,087,0189,1549474031 74,0066,0090,0880.6,-01.2,088,0185,1549474331 76,0010,0013,0880.6,-01.1,088,0189,1549474631 76,0018,0024,0880.6,-01.1,088,0186,1549474931 74,0017,0023,0880.5,-01.4,088,0175,1549475231 76,0016,0022,0880.6,-01.3,088,0193,1549475533 74,0006,0008,0880.8,-01.2,087,0174,1549475831 74,0006,0008,0880.5,-01.3,087,0191,1549476131 76,0007,0010,0880.8,-01.1,087,0163,1549476431 99,0006,0008,0880.9,-01.2,087,0191,1549476731 76,0004,0006,0880.8,-01.2,087,0188,1549477031 78,0005,0007,0880.9,-01.1,087,0186,1549477331 99,0003,0005,0880.9,-01.2,086,0160,1549478231 99,0009,0012,0881.0,-01.2,086,0176,1549478531 76,0005,0007,0880.9,-01.2,086,0191,1549478831 74,0005,0007,0880.9,-01.3,086,0175,1549479131 99,0004,0006,0880.9,-01.2,086,0175,1549479431 74,0021,0028,0881.0,-01.2,087,0176,1549479731 76,0008,0011,0881.0,-01.2,087,0178,1549480031 76,0008,0011,0881.0,-01.3,087,0184,1549480331 74,0007,0010,0880.9,-01.2,086,0183,1549480631 99,0009,0012,0880.9,-01.1,087,0180,1549480931 74,0010,0013,0881.3,-01.2,087,0190,1549481231 76,0008,0011,0881.1,-01.3,088,0174,1549481831 72,0035,0048,0881.3,-01.2,088,0190,1549482131 74,0012,0016,0881.4,-01.3,088,0165,1549482431 99,0007,0010,0881.1,-01.4,087,0191,1549482734 99,0006,0008,0881.1,-01.4,086,0168,1549483034 76,0005,0007,0881.6,-01.3,086,0210,1549483331 99,0005,0007,0881.4,-01.6,086,0213,1549483633 74,0004,0006,0881.2,-01.8,087,0181,1549483931 76,0009,0012,0881.6,-01.5,087,0173,1549484231 76,0004,0006,0881.4,-01.4,086,0183,1549484531 72,0003,0005,0881.4,-01.6,086,0196,1549484831 78,0004,0006,0881.6,-01.6,086,0172,1549485431 74,0004,0006,0881.4,-01.6,087,0172,1549485731 78,0004,0006,0881.5,-01.6,086,0186,1549486031 78,0005,0007,0881.6,-01.6,086,0178,1549486331 80,0003,0005,0881.5,-01.6,086,0211,1549486631 78,0004,0006,0881.4,-01.6,086,0198,1549486931 76,0003,0005,0881.3,-01.7,085,0193,1549487231 80,0003,0005,0881.2,-01.8,086,0177,1549487531 78,0003,0005,0881.4,-01.4,085,0181,1549487831 72,0003,0005,0881.3,-01.4,085,0211,1549488131 78,0002,0003,0881.3,-01.3,085,0190,1549488431 76,0005,0007,0881.4,-01.2,085,0189,1549488731 78,0002,0003,0881.1,-01.3,085,0210,1549489031 99,0003,0005,0881.6,-01.2,085,0202,1549489331 78,0003,0005,0881.3,-01.3,085,0178,1549489931 80,0002,0003,0881.5,-01.3,085,0185,1549490231 78,0003,0005,0881.4,-01.3,085,0187,1549490531 78,0003,0005,0881.6,-01.2,085,0180,1549490831 78,0007,0010,0881.6,-01.1,084,0183,1549491131 78,0003,0005,0881.5,-01.4,084,0186,1549491431 78,0004,0006,0881.6,-01.3,084,0202,1549491731 74,0009,0012,0881.6,-01.2,084,0186,1549492031 78,0003,0005,0881.5,-01.5,084,0194,1549492331 78,0003,0005,0881.5,-01.5,083,0183,1549492631 78,0003,0005,0881.0,-01.4,084,0191,1549492931 76,0003,0005,0881.1,-01.4,084,0196,1549493231 78,0005,0007,0881.4,-01.2,083,0178,1549493531 78,0004,0006,0881.4,-01.3,084,0183,1549493831 78,0005,0007,0881.0,-01.6,084,0210,1549494131 76,0005,0007,0881.1,-01.5,084,0183,1549494431 78,0006,0008,0881.2,-01.4,083,0188,1549494731 78,0005,0007,0880.9,-01.6,084,0186,1549495031 76,0005,0007,0881.2,-01.4,083,0185,1549495331 78,0006,0008,0881.0,-01.4,083,0180,1549495631 76,0008,0011,0881.2,-01.0,083,0213,1549495931 80,0004,0006,0881.0,-01.4,083,0209,1549496231 78,0008,0011,0881.3,-01.0,083,0169,1549496531 78,0004,0006,0880.9,-01.4,083,0179,1549496831 74,0003,0005,0880.8,-01.7,083,0209,1549497131 76,0005,0007,0881.1,-01.4,083,0174,1549497431 76,0004,0006,0881.1,-01.4,084,0176,1549497731 78,0008,0011,0881.0,-01.5,084,0184,1549498031 76,0023,0031,0880.9,-01.8,087,0184,1549498331 78,0059,0079,0881.2,-02.0,088,0195,1549498631 78,0018,0024,0881.1,-01.9,088,0194,1549498931 78,0027,0037,0881.1,-02.0,088,0204,1549499231 76,0007,0010,0881.1,-01.7,087,0159,1549499531 76,0012,0016,0881.2,-01.7,087,0186,1549499831 76,0008,0011,0881.2,-01.9,087,0187,1549500131 76,0008,0011,0881.0,-01.6,087,0191,1549500431 78,0006,0008,0881.2,-01.8,087,0195,1549500731 78,0009,0012,0881.0,-01.6,087,0190,1549501031 76,0008,0011,0881.3,-01.7,087,0184,1549501331 76,0008,0011,0881.3,-01.7,087,0191,1549501631 78,0008,0011,0881.2,-01.5,086,0184,1549501931 74,0005,0007,0881.1,-01.8,086,0186,1549502231 76,0016,0022,0880.9,-01.8,086,0165,1549502531 76,0005,0007,0881.0,-01.6,086,0182,1549502831 76,0009,0012,0881.2,-01.8,086,0191,1549503131 76,0005,0007,0880.9,-01.5,086,0192,1549503431 76,0020,0027,0881.1,-01.8,086,0179,1549503731 76,0005,0007,0880.9,-01.6,086,0207,1549504031 70,0004,0006,0881.2,-01.7,085,0167,1549504331 76,0005,0007,0881.0,-01.6,085,0203,1549504631 76,0004,0006,0880.9,-01.8,085,0194,1549504931 78,0004,0006,0880.9,-01.7,084,0177,1549505231 76,0005,0007,0880.8,-01.7,085,0184,1549505531 76,0006,0008,0881.0,-01.7,084,0213,1549505831 76,0005,0007,0880.8,-01.7,084,0181,1549506131 76,0005,0007,0880.9,-01.6,084,0176,1549506431 76,0006,0008,0880.7,-01.7,084,0162,1549506731 76,0006,0008,0880.9,-01.5,084,0183,1549507031 76,0005,0007,0880.7,-01.5,083,0180,1549507331 76,0006,0008,0880.8,-01.5,083,0182,1549507631 76,0006,0008,0880.9,-01.6,083,0173,1549507931 76,0007,0010,0880.8,-02.0,084,0199,1549508231 76,0007,0010,0881.0,-01.4,084,0197,1549508531 76,0005,0007,0880.9,-01.6,083,0194,1549508831 76,0005,0007,0881.0,-01.7,084,0172,1549509131 76,0006,0008,0880.9,-01.9,084,0169,1549509431 76,0005,0007,0881.1,-01.8,083,0178,1549509731 78,0005,0007,0881.0,-01.4,083,0178,1549510031 78,0006,0008,0880.8,-01.5,084,0170,1549510331 76,0007,0010,0881.2,-01.8,086,0200,1549510631 76,0004,0006,0881.0,-02.2,086,0186,1549510931 72,0007,0010,0881.2,-02.1,086,0181,1549511231 78,0130,0176,0881.0,-02.3,087,0196,1549511531 76,0004,0006,0880.8,-02.3,087,0160,1549511831 76,0006,0008,0881.2,-02.1,087,0174,1549512131 76,0007,0010,0881.0,-02.4,087,0192,1549512431 76,0008,0011,0881.2,-02.0,087,0197,1549512731 76,0008,0011,0880.9,-02.2,087,0184,1549513031 74,0008,0011,0881.2,-02.1,087,0189,1549513331 76,0008,0011,0880.9,-01.6,085,0166,1549513631 76,0007,0010,0880.9,-01.9,085,0193,1549513931 76,0006,0008,0880.9,-01.8,085,0187,1549514231 76,0010,0013,0881.2,-02.1,086,0178,1549514531 76,0008,0011,0881.3,-01.7,086,0176,1549514831 76,0006,0008,0880.9,-01.9,086,0176,1549515131 72,0010,0013,0880.9,-01.5,086,0161,1549515431 76,0009,0012,0881.1,-02.0,086,0191,1549515731 76,0006,0008,0881.0,-01.9,086,0183,1549516031 76,0016,0022,0880.8,-02.2,087,0165,1549516331 76,0005,0007,0881.0,-02.3,087,0156,1549516631 74,0011,0015,0881.3,-02.1,087,0179,1549516931 76,0008,0011,0881.2,-01.8,087,0173,1549517231 74,0006,0008,0881.0,-01.9,086,0207,1549517531 74,0006,0008,0881.0,-02.0,085,0210,1549517831 74,0006,0008,0881.2,-01.9,085,0174,1549518131 99,0004,0006,0881.1,-02.2,085,0204,1549518431 74,0005,0007,0881.6,-01.9,084,0188,1549518731 72,0005,0007,0881.4,-02.2,085,0184,1549519031 99,0005,0007,0881.4,-02.4,085,0186,1549519331 74,0006,0008,0881.4,-02.4,084,0178,1549519631 72,0009,0012,0881.3,-02.4,084,0185,1549519931 74,0009,0012,0881.5,-02.6,084,0168,1549520231 74,0010,0013,0881.6,-02.3,084,0197,1549520531 74,0008,0011,0881.3,-02.5,083,0180,1549520831 99,0009,0012,0881.6,-02.3,084,0187,1549521131 74,0008,0011,0881.5,-02.4,085,0211,1549521431 99,0008,0011,0881.7,-02.2,086,0162,1549521731 70,0009,0012,0881.6,-01.9,085,0181,1549522031 66,0008,0011,0881.4,-02.2,085,0156,1549522331 66,0014,0018,0881.4,-01.6,085,0190,1549522631 74,0007,0010,0881.4,-02.2,084,0183,1549522931 72,0007,0010,0881.2,-02.2,084,0197,1549523231 74,0009,0012,0881.4,-01.7,082,0171,1549523531 72,0007,0010,0881.6,-01.9,082,0198,1549523831 74,0008,0011,0881.6,-01.8,082,0183,1549524131 76,0007,0010,0881.6,-02.0,082,0192,1549524431 74,0008,0011,0881.6,-01.5,082,0159,1549524731 74,0007,0010,0881.8,-01.8,082,0181,1549525031 74,0008,0011,0881.5,-01.6,081,0183,1549525331 78,0007,0010,0881.7,-01.4,081,0168,1549525631 74,0006,0008,0881.5,-01.6,080,0210,1549525931 76,0007,0010,0881.7,-01.3,081,0195,1549526231 74,0008,0011,0881.4,-01.3,079,0157,1549526531 74,0007,0010,0881.6,-01.4,079,0154,1549526831 74,0006,0008,0881.6,-01.2,080,0174,1549527131 74,0008,0011,0881.7,-01.1,081,0197,1549527431 76,0007,0010,0881.7,-01.6,081,0163,1549527731 74,0006,0008,0881.5,-01.5,080,0171,1549528031 74,0008,0011,0881.7,-01.9,079,0175,1549528331 74,0007,0010,0881.6,-02.0,080,0187,1549528631 76,0007,0010,0881.8,-01.3,080,0186,1549528931 78,0008,0011,0881.8,-01.2,079,0186,1549529531 74,0009,0012,0881.6,-01.1,080,0188,1549529831 72,0006,0008,0882.0,-01.3,078,0185,1549530131 99,0008,0011,0881.9,-01.0,079,0190,1549530731 74,0007,0010,0881.6,-01.1,080,0178,1549531031 74,0008,0011,0881.7,-01.0,081,0187,1549531631 76,0008,0011,0881.9,-01.3,080,0168,1549531931 74,0008,0011,0881.7,-01.4,083,0172,1549532231 72,0008,0011,0881.7,-01.3,082,0179,1549532531 99,0009,0012,0881.4,-01.2,080,0175,1549532831 74,0008,0011,0881.5,-01.4,081,0199,1549533131 76,0008,0011,0881.7,-01.0,081,0143,1549533431 72,0008,0011,0881.7,-01.2,082,0200,1549533731 74,0009,0012,0881.5,-01.2,082,0183,1549534031 74,0007,0010,0881.5,-01.2,081,0181,1549534331 76,0007,0010,0881.6,-01.2,080,0189,1549534631 74,0008,0011,0881.5,-01.0,082,0182,1549534931 74,0006,0008,0881.4,-01.2,081,0195,1549535231 99,0008,0011,0881.1,-01.1,081,0175,1549535531 74,0007,0010,0881.3,-00.9,080,0204,1549535831 76,0007,0010,0881.0,-00.8,080,0212,1549536131 76,0007,0010,0881.0,-01.0,080,0180,1549536431 76,0007,0010,0880.9,-01.0,081,0159,1549536731 76,0008,0011,0881.2,-00.6,080,0183,1549537031 76,0009,0012,0881.1,-00.6,081,0182,1549537331 74,0007,0010,0881.1,-00.4,081,0185,1549537634 99,0007,0010,0881.0,-00.8,080,0172,1549537931 76,0008,0011,0880.9,-01.1,080,0180,1549538231 76,0010,0013,0880.9,-01.1,081,0179,1549538531 99,0011,0015,0880.9,-01.5,081,0159,1549538831 99,0014,0018,0881.1,-01.3,083,0198,1549539131 76,0021,0028,0880.9,-01.6,085,0185,1549539431 76,0022,0029,0880.8,-01.7,086,0175,1549539731 76,0020,0027,0880.9,-00.8,085,0193,1549540031 76,0014,0018,0881.0,-00.6,082,0174,1549540331 99,0015,0021,0881.2,-00.6,082,0184,1549540631 99,0016,0022,0881.0,-00.6,082,0164,1549540931 76,0020,0027,0880.9,-01.0,083,0178,1549541231 76,0016,0022,0880.9,-01.5,084,0205,1549541531 76,0016,0022,0880.8,-01.6,082,0178,1549541834 76,0017,0023,0880.7,-01.3,083,0187,1549542131 76,0012,0016,0880.5,-01.6,082,0185,1549542431 76,0011,0015,0880.8,-01.7,082,0166,1549542731 76,0011,0015,0881.0,-01.5,081,0178,1549543031 76,0009,0012,0880.7,-01.2,078,0195,1549543331 76,0011,0015,0881.0,-01.4,078,0193,1549543631 76,0008,0011,0880.7,-01.2,079,0178,1549543931 76,0009,0012,0880.9,-01.1,080,0174,1549544231 72,0008,0011,0880.8,-01.0,080,0177,1549544531 76,0009,0012,0880.7,-01.2,080,0166,1549544831 76,0010,0013,0880.6,-01.2,079,0168,1549545131 76,0010,0013,0880.6,-01.3,078,0180,1549545431 76,0010,0013,0880.6,-01.1,079,0168,1549545731 76,0009,0012,0880.8,-01.5,078,0187,1549546031 74,0008,0011,0880.5,-01.4,079,0199,1549546331 76,0007,0010,0880.8,-01.2,078,0179,1549546631 76,0007,0010,0880.8,-01.1,079,0187,1549546931 76,0007,0010,0880.6,-00.5,079,0181,1549547231 76,0007,0010,0880.8,-00.4,079,0180,1549547531 76,0007,0010,0880.7,-01.4,079,0181,1549547831 76,0011,0015,0880.8,-01.5,078,0182,1549548131 76,0007,0010,0880.6,-00.8,079,0214,1549548431 76,0008,0011,0880.7,-01.5,078,0202,1549548731 76,0008,0011,0880.7,-01.0,077,0159,1549549331 72,0008,0011,0880.7,-01.5,078,0185,1549549631 76,0008,0011,0880.6,-00.8,079,0189,1549550831 76,0008,0011,0880.4,-01.5,076,0187,1549551131 78,0011,0015,0880.8,-00.8,078,0178,1549551431 76,0010,0013,0880.4,-01.0,078,0179,1549551731 76,0010,0013,0880.7,-00.8,078,0187,1549552031 76,0009,0012,0880.8,-01.2,078,0168,1549552331 78,0010,0013,0880.8,-01.2,079,0174,1549552631 76,0012,0016,0880.3,-01.0,078,0180,1549552931 76,0009,0012,0880.7,-01.3,079,0184,1549553234 72,0009,0012,0880.4,-01.1,080,0189,1549553531 76,0010,0013,0880.3,-01.2,080,0182,1549553831 72,0009,0012,0880.3,-01.9,081,0177,1549554131 76,0009,0012,0880.4,-01.4,081,0178,1549554431 72,0007,0010,0880.5,-01.7,080,0166,1549554731 76,0012,0016,0880.1,-01.0,079,0157,1549555331 76,0008,0011,0880.1,-00.9,080,0176,1549555631 76,0006,0008,0880.4,-00.8,079,0190,1549555931 76,0006,0008,0880.3,-00.9,079,0170,1549556231 76,0008,0011,0880.3,-01.1,079,0183,1549556531 76,0006,0008,0880.5,-01.3,079,0195,1549556834 76,0007,0010,0880.4,-01.1,080,0223,1549557131 76,0005,0007,0880.6,-01.3,079,0185,1549557431 78,0006,0008,0880.7,-01.2,080,0189,1549557731 76,0006,0008,0880.5,-01.3,079,0190,1549558331 76,0006,0008,0880.4,-01.7,080,0162,1549558631 76,0006,0008,0880.4,-01.2,079,0188,1549558931 76,0007,0010,0880.6,-01.2,080,0151,1549559231 72,0008,0011,0880.5,-01.3,079,0159,1549559531 78,0007,0010,0880.3,-01.1,079,0206,1549559831 76,0010,0013,0880.4,-01.2,080,0187,1549560131 76,0010,0013,0880.4,-01.2,080,0182,1549560431 76,0006,0008,0880.4,-01.2,080,0159,1549560731 76,0006,0008,0880.3,-01.1,079,0184,1549561031 76,0005,0007,0880.2,-01.6,080,0182,1549561331 76,0006,0008,0880.3,-01.7,080,0183,1549561631 70,0007,0010,0880.3,-01.2,080,0180,1549561931 99,0006,0008,0880.4,-01.3,081,0164,1549562231 76,0007,0010,0880.2,-01.4,081,0170,1549562531 76,0006,0008,0880.2,-01.6,081,0175,1549562831 78,0007,0010,0880.3,-01.0,081,0184,1549563131 72,0007,0010,0880.3,-01.1,080,0191,1549563431 76,0006,0008,0880.1,-01.1,080,0187,1549563731 76,0009,0012,0880.1,-01.1,081,0189,1549564031 76,0006,0008,0880.4,-01.1,081,0186,1549564331 76,0008,0011,0880.2,-00.9,080,0175,1549564631 76,0008,0011,0880.4,-01.4,080,0159,1549564931 76,0010,0013,0880.2,-01.3,080,0187,1549565231 72,0009,0012,0880.1,-01.2,080,0186,1549565831 76,0008,0011,0880.2,-01.3,080,0202,1549566131 76,0008,0011,0880.3,-01.4,080,0186,1549566431 76,0007,0010,0880.2,-01.7,081,0200,1549566731 70,0008,0011,0880.1,-02.0,081,0193,1549567031 76,0008,0011,0880.3,-01.7,081,0191,1549567331 80,0007,0010,0880.4,-01.8,082,0162,1549567631 76,0007,0010,0880.3,-01.5,081,0164,1549567931 74,0009,0012,0880.0,-01.5,081,0193,1549568231 76,0008,0011,0880.1,-01.6,080,0174,1549568531 74,0007,0010,0880.4,-01.3,080,0179,1549568831 76,0007,0010,0880.2,-01.8,080,0158,1549569131 76,0008,0011,0880.2,-01.7,082,0171,1549569431 76,0007,0010,0880.1,-02.2,081,0174,1549569731 78,0007,0010,0879.9,-02.0,081,0175,1549570031 99,0007,0010,0880.1,-02.3,083,0175,1549570331 76,0008,0011,0879.8,-02.0,083,0170,1549570631 76,0007,0010,0879.7,-02.0,082,0183,1549570931 76,0008,0011,0879.8,-02.1,082,0188,1549571231 76,0007,0010,0879.7,-02.1,082,0190,1549571531 78,0008,0011,0879.7,-02.0,083,0189,1549571831 99,0006,0008,0880.0,-02.4,084,0159,1549572131 99,0009,0012,0879.9,-01.7,082,0201,1549572431 76,0007,0010,0879.8,-02.0,083,0193,1549572733 74,0007,0010,0879.7,-01.5,082,0179,1549573031 76,0008,0011,0879.8,-02.2,083,0195,1549573331 76,0007,0010,0879.9,-01.6,081,0192,1549573631 99,0008,0011,0879.9,-01.6,081,0202,1549573931 99,0007,0010,0879.8,-01.6,081,0205,1549574231 76,0006,0008,0879.5,-01.6,081,0181,1549574531 76,0008,0011,0879.6,-01.1,081,0191,1549574831 74,0007,0010,0879.6,-01.1,081,0185,1549575131 78,0007,0010,0879.4,-01.5,081,0198,1549575431 76,0006,0008,0879.7,-01.4,081,0202,1549575734 99,0007,0010,0879.8,-01.7,082,0183,1549576031 76,0006,0008,0879.4,-01.8,082,0166,1549576331 76,0007,0010,0879.7,-01.8,083,0165,1549576631 76,0008,0011,0879.5,-01.8,083,0165,1549576931 99,0007,0010,0879.5,-01.6,083,0193,1549577231 76,0007,0010,0879.5,-02.0,084,0158,1549577531 70,0008,0011,0879.7,-01.9,083,0177,1549577831 99,0007,0010,0879.7,-01.3,083,0170,1549578431 72,0006,0008,0879.7,-01.7,082,0181,1549578731 76,0008,0011,0879.7,-01.3,081,0163,1549579031 74,0006,0008,0879.8,-01.2,081,0173,1549579331 76,0007,0010,0879.6,-01.5,082,0204,1549579631 78,0006,0008,0879.5,-01.9,081,0180,1549579931 74,0007,0010,0879.5,-01.4,081,0162,1549580231 76,0007,0010,0879.6,-01.3,081,0179,1549580531 74,0007,0010,0879.3,-01.6,081,0186,1549580831 76,0007,0010,0879.3,-01.6,081,0209,1549581131 76,0007,0010,0879.4,-01.7,081,0188,1549581431 74,0008,0011,0879.5,-01.4,081,0178,1549581731 76,0007,0010,0879.4,-01.6,082,0188,1549582031 76,0006,0008,0879.2,-02.0,083,0198,1549582331 74,0008,0011,0879.3,-02.0,084,0200,1549582631 70,0007,0010,0879.4,-01.8,083,0177,1549582931 76,0006,0008,0879.4,-01.8,083,0200,1549583231 74,0007,0010,0879.3,-01.7,082,0176,1549583531 76,0007,0010,0879.3,-01.4,082,0167,1549583831 76,0006,0008,0879.0,-01.3,081,0184,1549584131 76,0008,0011,0879.2,-01.8,082,0190,1549584431 76,0009,0012,0879.1,-01.7,083,0195,1549584731 76,0008,0011,0879.1,-01.8,083,0191,1549585031 78,0007,0010,0878.8,-01.7,083,0196,1549585331 74,0008,0011,0878.9,-01.9,083,0150,1549585631 76,0007,0010,0879.0,-01.6,083,0190,1549585931 76,0010,0013,0879.2,-02.3,085,0174,1549586231 76,0009,0012,0879.2,-02.0,084,0209,1549586531 76,0010,0013,0879.1,-01.9,083,0168,1549586831 74,0012,0016,0879.1,-02.1,084,0197,1549587131 78,0012,0016,0879.0,-01.5,084,0181,1549587431 76,0013,0017,0878.6,-01.5,084,0192,1549588031 70,0011,0015,0878.9,-01.8,084,0189,1549588331 76,0013,0017,0878.9,-01.4,083,0180,1549588634 74,0013,0017,0878.6,-01.9,084,0199,1549588931 76,0014,0018,0878.6,-01.5,084,0180,1549589231 74,0018,0024,0878.5,-01.9,086,0164,1549589531 76,0015,0021,0878.5,-02.6,087,0210,1549589831 78,0044,0059,0878.4,-02.1,088,0200,1549590131 74,0013,0017,0878.5,-02.3,087,0179,1549590431 72,0019,0026,0878.6,-01.9,087,0186,1549591031 76,0018,0024,0878.5,-01.9,086,0179,1549591331 76,0017,0023,0878.5,-01.7,086,0197,1549591631 70,0018,0024,0878.1,-01.8,085,0173,1549591931 74,0021,0028,0878.4,-01.6,085,0196,1549592231 76,0020,0027,0878.4,-01.9,086,0190,1549592531 74,0022,0029,0878.4,-02.0,086,0165,1549592831 76,0029,0039,0878.5,-02.4,087,0191,1549593131 76,0029,0039,0878.5,-02.7,088,0175,1549593431 76,0032,0044,0878.0,-03.1,088,0173,1549593731 74,0022,0029,0878.1,-03.0,089,0211,1549594034 76,0047,0064,0878.1,-02.8,089,0180,1549594331 76,0046,0063,0878.4,-03.1,089,0185,1549594631 74,0023,0031,0878.4,-03.1,089,0205,1549594931 74,0025,0034,0878.3,-03.5,088,0181,1549595231 74,0034,0047,0878.4,-03.1,089,0190,1549595531 74,0055,0074,0878.2,-03.3,088,0181,1549595831 74,0018,0024,0878.2,-03.7,088,0200,1549596131 76,0044,0059,0878.4,-03.5,088,0187,1549596431 76,0027,0037,0878.2,-03.2,088,0186,1549596731 76,0025,0034,0878.3,-03.1,088,0197,1549597031 74,0025,0034,0878.2,-03.6,087,0185,1549597331 74,0023,0031,0878.5,-03.4,087,0185,1549597631 72,0027,0037,0878.5,-02.6,086,0180,1549597931 74,0025,0034,0878.3,-02.7,086,0183,1549598231 74,0019,0026,0878.4,-02.4,085,0186,1549598531 70,0020,0027,0878.3,-02.2,084,0182,1549598831 74,0018,0024,0878.2,-02.0,084,0176,1549599131 76,0013,0017,0878.2,-02.1,083,0185,1549599431 74,0015,0021,0878.4,-02.4,082,0193,1549599731 74,0013,0017,0878.4,-02.3,081,0173,1549600031 74,0014,0018,0878.4,-02.4,081,0213,1549600331 72,0012,0016,0878.3,-02.3,080,0176,1549600631 74,0013,0017,0878.0,-02.9,081,0204,1549600931 99,0011,0015,0878.2,-02.7,080,0201,1549601231 70,0010,0013,0878.3,-02.5,081,0193,1549601531 74,0010,0013,0878.1,-02.6,080,0186,1549601831 74,0008,0011,0878.4,-02.3,081,0182,1549602131 76,0009,0012,0878.0,-02.6,081,0178,1549602431 74,0012,0016,0878.1,-02.9,083,0206,1549602731 74,0012,0016,0878.1,-02.2,082,0180,1549603031 74,0011,0015,0878.1,-02.3,082,0176,1549603331 74,0012,0016,0878.3,-02.3,081,0207,1549603631 70,0012,0016,0878.4,-02.6,082,0176,1549603934 74,0013,0017,0878.2,-03.0,083,0195,1549604231 74,0015,0021,0878.2,-03.0,083,0197,1549604531 74,0015,0021,0878.0,-02.9,083,0199,1549604831 74,0014,0018,0878.2,-02.8,083,0177,1549605131 74,0014,0018,0878.4,-02.7,083,0171,1549605431 74,0016,0022,0878.3,-02.6,083,0197,1549605731 74,0019,0026,0878.2,-02.5,083,0180,1549606031 74,0016,0022,0878.4,-02.5,083,0198,1549606331 74,0016,0022,0878.3,-02.9,084,0196,1549606631 74,0018,0024,0878.3,-02.8,084,0196,1549606931 74,0019,0026,0878.3,-02.6,083,0209,1549607231 74,0016,0022,0878.1,-02.8,083,0167,1549607531 74,0017,0023,0878.5,-02.4,083,0213,1549607831 99,0020,0027,0878.3,-02.7,085,0194,1549608431 99,0045,0060,0878.5,-03.2,086,0168,1549608734 74,0033,0045,0878.5,-03.2,086,0182,1549609031 74,0047,0064,0878.7,-03.0,086,0179,1549609334 74,0022,0029,0878.4,-02.6,085,0160,1549609631 74,0021,0028,0878.6,-02.8,085,0161,1549609931 74,0020,0027,0878.5,-02.8,085,0187,1549610231 70,0017,0023,0878.8,-03.0,085,0216,1549610531 99,0019,0026,0878.8,-02.5,084,0191,1549610831 99,0017,0023,0878.5,-02.0,083,0198,1549611131 72,0010,0013,0878.4,-02.2,079,0189,1549611431 74,0009,0012,0878.8,-01.7,079,0184,1549611731 74,0013,0017,0878.8,-01.6,079,0200,1549612331 74,0009,0012,0879.0,-01.6,078,0183,1549612631 74,0010,0013,0878.7,-01.8,080,0175,1549612931 70,0009,0012,0879.0,-01.7,080,0197,1549613231 74,0010,0013,0879.0,-01.1,078,0203,1549613534 76,0014,0018,0879.0,-00.8,079,0178,1549613831 74,0009,0012,0879.0,-01.6,079,0190,1549614131 76,0011,0015,0878.7,-01.5,079,0165,1549614431 74,0009,0012,0878.9,-01.0,079,0165,1549614731 76,0009,0012,0878.9,-01.0,080,0178,1549615331 74,0012,0016,0879.1,-01.1,078,0172,1549615631 74,0014,0018,0879.0,-01.7,080,0194,1549615931 76,0016,0022,0879.3,-01.5,082,0160,1549616231 76,0026,0036,0879.1,-02.0,083,0184,1549616531 76,0022,0029,0879.0,-01.7,083,0185,1549616831 76,0019,0026,0879.0,-00.9,081,0185,1549617131 76,0024,0032,0879.2,-00.9,081,0186,1549617731 76,0023,0031,0879.5,-01.5,083,0215,1549618031 76,0021,0028,0879.2,-01.5,082,0178,1549618331 74,0030,0042,0879.1,-01.6,083,0175,1549618631 76,0022,0029,0879.3,-01.9,084,0186,1549618931 74,0024,0032,0879.0,-01.7,084,0190,1549619231 76,0025,0034,0879.1,-01.9,083,0187,1549621331 76,0019,0026,0879.2,-01.6,081,0182,1549621631 76,0024,0032,0879.0,-01.3,081,0180,1549621931 74,0022,0029,0878.8,-02.2,084,0209,1549622234 74,0025,0034,0878.8,-01.2,081,0195,1549625232 74,0027,0037,0878.7,-01.1,081,0196,1549625532 76,0027,0037,0878.9,-01.6,082,0148,1549625831 74,0027,0037,0878.9,-01.4,082,0173,1549626131 76,0030,0042,0878.6,-01.5,083,0202,1549626431 74,0029,0039,0878.7,-01.4,083,0185,1549626731 74,0026,0036,0878.6,-01.9,084,0197,1549627031 76,0029,0039,0878.5,-02.3,085,0173,1549627331 76,0029,0039,0878.8,-01.7,084,0204,1549627631 76,0034,0047,0878.8,-01.7,084,0191,1549627931 76,0032,0044,0879.0,-01.8,084,0186,1549628231 78,0035,0048,0878.7,-01.6,085,0212,1549628531 74,0036,0049,0878.5,-02.3,086,0206,1549628831 74,0038,0052,0878.8,-02.1,086,0200,1549629131 74,0032,0044,0878.8,-01.5,084,0177,1549629431 74,0037,0050,0878.6,-01.8,084,0199,1549629731 76,0033,0045,0878.6,-01.2,083,0187,1549630031 74,0038,0052,0878.9,-01.7,083,0187,1549630331 74,0033,0045,0878.9,-01.4,083,0204,1549630631 74,0033,0045,0878.8,-01.4,084,0194,1549630931 76,0035,0048,0878.6,-01.5,084,0181,1549631231 74,0051,0069,0878.6,-01.8,085,0189,1549631531 74,0036,0049,0878.8,-01.2,084,0194,1549631831 76,0038,0052,0878.9,-01.4,084,0185,1549632131 74,0033,0045,0878.6,-01.5,084,0197,1549632431 74,0072,0097,0878.9,-01.7,084,0176,1549632731 99,0037,0050,0878.9,-01.7,085,0166,1549633031 74,0036,0049,0878.8,-01.3,084,0209,1549633331 74,0035,0048,0879.0,-01.7,084,0172,1549633631 76,0045,0060,0878.9,-01.8,084,0208,1549633931 76,0040,0054,0878.7,-01.7,086,0181,1549634231 76,0040,0054,0878.6,-01.5,084,0197,1549634531 78,0039,0053,0878.6,-01.5,084,0192,1549634831 99,0039,0053,0878.7,-01.4,084,0190,1549635131 76,0034,0047,0878.6,-01.6,084,0175,1549635434 74,0039,0053,0878.5,-01.3,084,0192,1549635731 74,0036,0049,0878.7,-01.8,084,0180,1549636031 74,0036,0049,0878.4,-02.0,085,0169,1549636331 74,0035,0048,0878.5,-01.9,085,0183,1549636631 74,0037,0050,0878.6,-02.1,085,0187,1549636931 74,0039,0053,0878.6,-01.9,084,0179,1549637231 74,0035,0048,0878.9,-02.0,084,0204,1549637531 74,0041,0055,0878.6,-01.9,084,0170,1549637834 74,0034,0047,0878.8,-02.2,085,0191,1549638131 74,0034,0047,0878.9,-02.2,085,0196,1549638431 76,0033,0045,0878.8,-02.3,086,0191,1549638731 74,0037,0050,0878.6,-02.6,086,0187,1549639031 76,0039,0053,0878.9,-02.1,085,0187,1549639331 74,0039,0053,0878.8,-02.1,084,0195,1549639631 74,0030,0042,0878.6,-02.8,086,0201,1549639931 76,0043,0058,0878.6,-01.8,084,0204,1549640231 74,0045,0060,0879.0,-02.1,084,0192,1549640531 74,0039,0053,0878.9,-02.1,084,0181,1549640831 72,0039,0053,0879.0,-02.0,084,0217,1549641131 74,0038,0052,0878.8,-02.2,085,0165,1549641431 74,0037,0050,0878.9,-02.2,084,0177,1549641731 76,0031,0043,0879.1,-02.2,083,0199,1549642031 74,0024,0032,0879.1,-02.1,083,0159,1549642331 74,0024,0032,0879.4,-02.3,083,0178,1549642631 74,0024,0032,0879.3,-02.2,083,0164,1549642931 74,0021,0028,0879.2,-02.6,083,0174,1549643231 74,0021,0028,0879.4,-02.5,083,0170,1549643531 74,0019,0026,0879.1,-02.4,083,0179,1549643831 76,0020,0027,0879.4,-02.6,083,0180,1549644131 74,0022,0029,0879.6,-02.6,083,0173,1549644431 74,0017,0023,0879.4,-02.4,083,0178,1549644731 78,0017,0023,0879.5,-02.4,083,0184,1549645031 74,0019,0026,0879.5,-02.2,082,0183,1549645331 74,0018,0024,0879.3,-02.2,082,0140,1549645631 76,0020,0027,0879.5,-02.1,082,0174,1549645931 74,0017,0023,0879.5,-02.1,082,0170,1549646231 76,0021,0028,0879.8,-02.0,082,0192,1549646531 78,0017,0023,0879.6,-02.1,082,0190,1549646831 74,0017,0023,0879.7,-02.1,082,0173,1549647131 76,0017,0023,0879.5,-02.1,082,0192,1549647431 74,0018,0024,0879.6,-02.1,082,0180,1549647731 76,0017,0023,0879.6,-02.1,082,0151,1549648031 74,0015,0021,0879.6,-02.2,082,0201,1549648331 74,0018,0024,0879.7,-02.3,083,0174,1549648631 74,0016,0022,0879.8,-02.1,082,0166,1549648931 74,0016,0022,0879.8,-02.0,082,0172,1549649231 74,0020,0027,0879.7,-02.0,083,0190,1549649531 76,0015,0021,0880.0,-02.2,083,0190,1549649831 74,0019,0026,0879.8,-02.0,082,0191,1549650131 74,0018,0024,0879.7,-02.0,082,0184,1549650431 74,0015,0021,0879.8,-02.0,082,0177,1549650731 74,0018,0024,0879.9,-02.1,083,0188,1549651031 74,0015,0021,0880.1,-02.3,083,0168,1549651331 74,0016,0022,0880.2,-02.2,083,0175,1549651631 74,0016,0022,0880.2,-01.9,082,0185,1549651931 74,0016,0022,0880.2,-02.2,083,0168,1549652231 74,0018,0024,0879.9,-02.2,083,0175,1549652531 70,0018,0024,0880.2,-01.8,083,0196,1549652831 99,0015,0021,0880.1,-01.9,082,0197,1549653131 74,0017,0023,0879.9,-02.1,082,0226,1549653431 76,0017,0023,0880.3,-02.2,083,0180,1549653731 74,0016,0022,0880.0,-01.9,082,0194,1549654031 74,0018,0024,0880.0,-01.9,082,0183,1549654331 76,0017,0023,0880.0,-02.0,083,0194,1549654631 74,0017,0023,0880.4,-02.2,083,0201,1549654931 74,0015,0021,0880.3,-01.9,083,0183,1549655231 74,0016,0022,0880.2,-02.3,084,0156,1549655531 74,0019,0026,0880.4,-02.1,083,0181,1549655831 99,0016,0022,0880.4,-02.5,085,0201,1549656131 74,0019,0026,0880.5,-02.5,084,0173,1549656434 74,0021,0028,0880.2,-02.3,084,0217,1549656731 74,0020,0027,0880.2,-02.5,085,0177,1549657031 74,0022,0029,0880.5,-02.1,083,0183,1549657331 74,0021,0028,0880.3,-02.2,083,0195,1549657631 74,0019,0026,0880.2,-02.3,084,0195,1549657931 74,0019,0026,0880.3,-02.2,083,0187,1549658231 74,0023,0031,0880.5,-01.9,084,0218,1549658531 70,0022,0029,0880.2,-02.2,084,0157,1549658831 74,0022,0029,0880.2,-02.6,084,0182,1549659131 74,0025,0034,0880.2,-02.2,084,0188,1549659431 74,0023,0031,0880.4,-02.1,084,0183,1549659731 74,0025,0034,0880.2,-02.2,084,0180,1549660031 74,0025,0034,0880.5,-02.1,084,0200,1549660331 78,0026,0036,0880.4,-02.0,084,0200,1549660631 74,0033,0045,0880.5,-02.4,085,0185,1549660931 74,0029,0039,0880.3,-02.3,085,0165,1549661231 72,0030,0042,0880.5,-02.5,085,0184,1549661531 72,0027,0037,0880.2,-02.2,083,0202,1549661831 76,0027,0037,0880.2,-02.3,083,0194,1549662131 99,0026,0036,0880.4,-02.5,083,0181,1549662431 74,0026,0036,0880.2,-02.6,084,0184,1549662731 74,0023,0031,0879.9,-02.7,083,0170,1549663031 72,0024,0032,0880.3,-02.2,082,0181,1549663331 74,0025,0034,0880.0,-02.7,083,0193,1549663631 99,0023,0031,0880.1,-02.3,082,0174,1549663931 78,0022,0029,0880.1,-02.2,082,0178,1549664231 76,0025,0034,0880.2,-02.5,082,0186,1549664531 74,0024,0032,0880.1,-02.4,082,0178,1549664831 76,0022,0029,0880.3,-02.2,082,0177,1549665131 76,0023,0031,0880.3,-01.9,082,0194,1549665431 74,0023,0031,0880.1,-02.4,082,0191,1549665731 70,0025,0034,0880.2,-02.3,083,0200,1549666031 74,0025,0034,0880.5,-02.5,083,0193,1549666331 72,0026,0036,0880.1,-02.5,083,0205,1549666631 72,0023,0031,0880.0,-02.3,083,0184,1549666931 74,0024,0032,0880.4,-02.5,083,0191,1549667231 74,0024,0032,0880.0,-02.4,083,0190,1549667531 76,0023,0031,0880.1,-02.3,082,0193,1549667831 74,0022,0029,0880.3,-02.5,082,0180,1549668131 74,0026,0036,0880.0,-02.6,083,0187,1549668431 74,0023,0031,0880.1,-02.8,083,0198,1549668731 74,0023,0031,0880.0,-02.6,083,0185,1549669031 74,0025,0034,0879.9,-02.7,084,0191,1549669331 74,0028,0038,0880.3,-02.5,083,0218,1549669631 74,0021,0028,0880.1,-02.4,082,0201,1549669931 70,0023,0031,0880.1,-02.6,083,0181,1549670231 74,0024,0032,0880.0,-02.6,083,0171,1549670531 74,0019,0026,0880.3,-02.5,082,0238,1549670831 74,0022,0029,0880.4,-02.5,082,0192,1549671131 76,0022,0029,0880.3,-02.5,082,0175,1549671431 74,0020,0027,0880.4,-02.4,082,0173,1549671731 74,0020,0027,0880.2,-02.3,082,0213,1549672031 74,0022,0029,0880.2,-02.4,082,0164,1549672331 74,0019,0026,0880.5,-02.5,083,0210,1549672631 74,0019,0026,0880.4,-02.5,082,0187,1549672931 76,0014,0018,0880.1,-02.2,081,0166,1549673231 74,0014,0018,0880.1,-02.0,081,0175,1549673531 74,0013,0017,0880.1,-02.1,081,0185,1549673831 74,0013,0017,0880.0,-02.4,079,0157,1549674131 74,0013,0017,0880.0,-02.4,080,0177,1549674431 74,0014,0018,0879.9,-02.3,081,0180,1549674731 74,0012,0016,0880.0,-02.4,081,0168,1549675031 76,0012,0016,0880.0,-02.4,080,0178,1549675331 74,0011,0015,0880.0,-02.6,080,0167,1549675631 74,0011,0015,0880.2,-02.3,080,0195,1549675931 74,0010,0013,0879.9,-02.3,080,0190,1549676231 74,0012,0016,0880.0,-02.3,081,0185,1549676531 76,0011,0015,0879.7,-02.2,080,0187,1549676831 72,0012,0016,0879.8,-02.3,080,0167,1549677131 76,0011,0015,0880.0,-02.4,080,0182,1549677431 74,0010,0013,0879.7,-02.5,080,0172,1549677731 72,0010,0013,0879.7,-02.6,081,0204,1549678031 74,0010,0013,0879.5,-02.5,079,0182,1549678331 74,0009,0012,0879.7,-02.2,080,0159,1549678631 74,0011,0015,0879.6,-02.5,080,0185,1549678931 74,0011,0015,0879.6,-02.3,080,0197,1549679231 76,0010,0013,0879.9,-02.4,080,0172,1549679531 74,0010,0013,0879.7,-02.6,080,0195,1549679831 76,0010,0013,0879.7,-02.4,081,0209,1549680131 76,0012,0016,0879.6,-02.6,080,0193,1549680431 74,0011,0015,0879.9,-02.5,081,0169,1549680731 76,0011,0015,0879.9,-02.7,080,0205,1549681031 76,0009,0012,0879.7,-02.6,081,0184,1549681331 74,0010,0013,0879.8,-02.3,081,0186,1549681631 74,0012,0016,0879.7,-02.5,080,0187,1549681931 78,0012,0016,0879.8,-02.7,080,0165,1549682231 74,0013,0017,0879.8,-02.4,080,0196,1549682531 74,0011,0015,0880.1,-02.3,080,0158,1549682831 78,0011,0015,0879.9,-02.2,080,0164,1549683131 74,0012,0016,0879.9,-02.4,081,0179,1549683431 74,0012,0016,0879.9,-02.1,080,0175,1549683731 74,0011,0015,0880.0,-02.2,080,0185,1549684031 76,0013,0017,0880.0,-02.2,080,0180,1549684331 76,0012,0016,0880.2,-02.3,080,0196,1549684631 74,0013,0017,0880.1,-02.3,080,0173,1549684931 74,0012,0016,0880.2,-02.3,080,0199,1549685231 74,0012,0016,0880.1,-02.6,080,0190,1549685531 74,0011,0015,0879.9,-02.1,080,0160,1549685831 74,0012,0016,0880.1,-01.9,080,0189,1549686131 74,0011,0015,0879.9,-02.1,079,0182,1549686431 74,0012,0016,0879.9,-02.1,079,0157,1549686731 74,0010,0013,0880.2,-02.2,079,0170,1549687031 74,0013,0017,0880.1,-02.0,079,0193,1549687331 74,0012,0016,0880.2,-02.3,080,0187,1549687631 74,0010,0013,0880.0,-02.4,080,0195,1549687931 74,0012,0016,0880.0,-02.4,080,0186,1549688231 76,0010,0013,0880.1,-02.4,079,0179,1549688531 74,0011,0015,0880.1,-02.2,080,0171,1549688831 72,0012,0016,0879.8,-02.7,080,0180,1549689131 74,0011,0015,0880.1,-02.6,081,0178,1549689431 74,0011,0015,0880.0,-02.7,081,0185,1549689731 74,0013,0017,0879.9,-02.8,081,0160,1549690031 74,0015,0021,0879.9,-02.8,081,0174,1549690331 74,0011,0015,0880.1,-02.8,082,0188,1549690631 72,0013,0017,0880.2,-02.4,081,0178,1549690931 74,0011,0015,0879.9,-02.7,082,0174,1549691231 74,0012,0016,0880.3,-02.5,081,0171,1549691531 74,0011,0015,0880.4,-02.5,081,0188,1549691831 76,0012,0016,0880.3,-02.5,082,0172,1549692131 74,0013,0017,0880.1,-02.7,080,0160,1549692431 78,0014,0018,0880.0,-02.6,082,0187,1549692731 76,0012,0016,0880.0,-02.6,082,0169,1549693031 74,0013,0017,0880.2,-02.2,080,0196,1549693331 74,0011,0015,0880.2,-02.8,080,0165,1549693631 72,0013,0017,0880.2,-02.2,080,0158,1549693931 99,0011,0015,0880.3,-02.1,080,0201,1549694231 74,0013,0017,0880.2,-02.2,081,0199,1549694531 74,0010,0013,0880.6,-02.1,080,0195,1549694831 76,0011,0015,0880.3,-02.1,081,0196,1549695131 76,0011,0015,0880.5,-02.0,080,0180,1549695434 74,0013,0017,0880.7,-02.3,082,0193,1549695731 74,0016,0022,0880.3,-02.1,079,0214,1549696031 74,0012,0016,0880.3,-01.9,081,0202,1549696331 74,0013,0017,0880.5,-01.5,077,0189,1549696912 74,0014,0018,0880.6,-01.6,078,0162,1549697515 76,0013,0017,0880.6,-01.6,078,0163,1549697812 72,0012,0016,0880.3,-01.8,080,0191,1549698412 99,0011,0015,0880.3,-01.8,078,0175,1549698712 74,0012,0016,0880.3,-01.7,079,0171,1549699012 74,0011,0015,0880.5,-01.9,080,0175,1549699312 74,0013,0017,0880.7,-01.1,077,0180,1549699612 74,0011,0015,0880.4,-00.9,077,0181,1549699912 74,0013,0017,0880.7,-01.2,078,0162,1549700212 72,0012,0016,0880.7,-01.1,077,0188,1549700512 74,0014,0018,0880.6,-01.7,078,0196,1549700815 74,0014,0018,0880.6,-01.4,079,0190,1549701112 74,0015,0021,0880.9,-01.2,078,0172,1549701412 74,0013,0017,0880.8,-01.2,077,0198,1549701712 74,0012,0016,0880.3,-01.5,077,0192,1549702012 74,0013,0017,0880.7,-01.3,079,0204,1549702312 74,0031,0043,0880.6,-01.0,079,0159,1549702612 74,0015,0021,0880.4,-01.0,080,0179,1549702912 74,0018,0024,0880.7,-01.5,081,0179,1549703212 74,0016,0022,0880.7,-01.6,081,0196,1549703512 74,0018,0024,0880.8,-01.7,081,0210,1549703812 74,0022,0029,0880.4,-01.0,081,0185,1549704112 74,0023,0031,0880.3,-01.4,082,0191,1549704412 74,0026,0036,0880.5,-01.3,082,0167,1549704712 74,0024,0032,0880.7,-01.1,081,0158,1549705012 74,0024,0032,0880.5,-01.4,081,0170,1549705312 74,0032,0044,0880.6,-01.5,082,0166,1549705612 72,0030,0042,0880.7,-02.1,084,0190,1549705912 74,0031,0043,0880.6,-01.6,083,0173,1549706212 76,0033,0045,0880.3,-01.9,084,0185,1549706512 74,0104,0139,0880.3,-02.3,084,0198,1549706812 74,0059,0079,0880.4,-01.3,083,0195,1549707412 74,0055,0074,0880.3,-01.4,083,0206,1549707712 76,0043,0058,0880.3,-01.5,083,0188,1549708012 74,0037,0050,0880.3,-01.2,082,0206,1549708312 74,0037,0050,0880.3,-01.7,083,0168,1549708612 76,0033,0045,0880.1,-01.3,083,0191,1549709212 76,0031,0043,0880.0,-01.7,084,0214,1549709512 72,0031,0043,0880.0,-01.5,083,0200,1549709812 74,0034,0047,0880.2,-01.4,083,0199,1549710112 99,0033,0045,0880.1,-01.5,083,0191,1549710412 74,0037,0050,0880.0,-01.8,084,0187,1549710712 99,0036,0049,0880.1,-01.5,084,0196,1549711015 72,0041,0055,0880.0,-01.3,083,0189,1549711312 72,0043,0058,0879.9,-01.2,083,0164,1549711612 74,0039,0053,0880.1,-01.1,083,0200,1549711912 74,0038,0052,0880.0,-00.8,082,0182,1549712212 70,0034,0047,0880.1,-01.2,083,0210,1549712512 99,0037,0050,0879.6,-01.3,083,0186,1549712815 99,0035,0048,0880.0,-01.2,083,0196,1549713112 74,0035,0048,0879.7,-01.4,083,0148,1549713412 74,0037,0050,0879.7,-01.3,084,0191,1549714015 74,0050,0068,0879.4,-01.4,083,0193,1549714312 74,0039,0053,0879.4,-01.5,084,0195,1549714612 74,0045,0060,0879.3,-01.5,084,0152,1549714912 76,0038,0052,0879.4,-01.7,085,0186,1549715212 76,0036,0049,0879.6,-01.3,084,0194,1549715512 76,0035,0048,0879.8,-01.0,083,0179,1549715812 76,0038,0052,0879.4,-01.2,083,0183,1549716112 76,0041,0055,0879.3,-00.9,082,0177,1549716412 76,0039,0053,0879.4,-01.3,084,0205,1549716712 74,0049,0066,0879.3,-01.5,084,0181,1549717012 74,0040,0054,0879.4,-01.3,085,0216,1549717312 76,0041,0055,0879.4,-00.7,083,0201,1549717612 74,0038,0052,0879.8,-01.0,082,0199,1549717912 99,0042,0057,0879.4,-00.8,083,0168,1549718212 76,0042,0057,0879.1,-01.3,084,0203,1549718512 76,0041,0055,0879.5,-01.1,083,0196,1549718812 76,0039,0053,0879.2,-01.0,084,0202,1549719112 76,0038,0052,0879.4,-00.7,082,0164,1549719412 76,0040,0054,0879.6,-00.6,083,0201,1549719712 74,0040,0054,0879.5,-00.6,082,0168,1549720012 74,0035,0048,0879.5,-00.7,083,0179,1549720312 99,0045,0060,0879.2,-01.0,084,0181,1549720612 74,0039,0053,0879.4,-00.8,083,0187,1549720912 74,0036,0049,0879.6,-01.0,084,0192,1549721212 76,0034,0047,0879.4,-01.5,085,0183,1549721512 74,0036,0049,0879.4,-01.2,085,0179,1549721812 74,0040,0054,0879.4,-00.9,084,0196,1549722112 74,0039,0053,0879.5,-00.4,082,0184,1549722412 76,0041,0055,0879.6,-00.9,084,0158,1549722712 76,0036,0049,0879.8,-01.0,084,0204,1549723012 74,0041,0055,0879.8,-00.9,084,0165,1549723312 74,0040,0054,0879.7,-00.5,082,0201,1549723612 70,0029,0039,0879.6,-00.5,082,0186,1549723912 74,0027,0037,0879.4,-00.4,081,0202,1549724212 74,0025,0034,0879.7,-00.4,080,0176,1549724512 74,0024,0032,0879.8,-00.5,080,0204,1549724812 74,0023,0031,0879.5,-00.6,079,0193,1549725112 74,0021,0028,0879.6,-00.7,078,0166,1549725412 76,0020,0027,0879.7,-00.7,078,0194,1549725712 74,0019,0026,0879.4,-00.7,078,0156,1549726012 74,0020,0027,0879.9,-00.8,079,0185,1549726312 74,0020,0027,0880.0,-00.8,078,0174,1549726612 76,0017,0023,0879.5,-01.0,079,0178,1549726912 74,0017,0023,0879.7,-01.0,078,0175,1549727212 76,0020,0027,0879.7,-01.0,077,0200,1549727512 74,0018,0024,0879.9,-01.1,077,0176,1549727812 72,0018,0024,0880.0,-01.2,077,0187,1549728112 74,0016,0022,0879.9,-01.3,077,0193,1549728412 74,0017,0023,0880.0,-01.2,078,0180,1549728712 74,0018,0024,0879.8,-01.3,078,0195,1549729315 74,0016,0022,0879.9,-01.3,078,0176,1549729612 76,0014,0018,0880.0,-01.4,078,0202,1549729912 74,0018,0024,0880.1,-01.3,078,0172,1549730212 74,0016,0022,0880.1,-01.3,078,0184,1549730512 74,0019,0026,0879.8,-01.6,079,0183,1549730812 74,0017,0023,0879.8,-01.6,079,0166,1549731112 74,0016,0022,0880.2,-01.8,079,0186,1549731412 99,0017,0023,0880.2,-01.9,079,0190,1549731712 74,0017,0023,0879.7,-02.0,080,0195,1549732012 74,0017,0023,0880.0,-02.1,080,0168,1549732312 74,0017,0023,0880.2,-01.8,079,0173,1549732612 74,0018,0024,0880.1,-01.9,079,0196,1549732912 74,0018,0024,0880.3,-01.7,079,0194,1549733212 74,0018,0024,0880.2,-01.5,078,0176,1549733512 74,0021,0028,0880.3,-01.8,079,0185,1549733812 74,0018,0024,0880.2,-02.0,079,0179,1549734112 74,0019,0026,0880.5,-01.9,079,0182,1549734412 70,0019,0026,0880.3,-02.0,079,0151,1549734712 74,0019,0026,0880.3,-02.0,079,0190,1549735012 74,0019,0026,0880.2,-02.0,079,0174,1549735312 76,0019,0026,0880.4,-02.1,080,0192,1549735612 76,0020,0027,0880.4,-02.1,079,0183,1549735912 74,0020,0027,0880.3,-02.1,079,0194,1549736512 74,0023,0031,0880.0,-02.0,080,0170,1549736812 76,0019,0026,0880.3,-02.2,081,0187,1549737112 74,0020,0027,0880.1,-02.1,081,0178,1549737412 74,0019,0026,0880.4,-02.1,081,0150,1549737712 76,0022,0029,0880.0,-02.1,080,0187,1549738012 99,0022,0029,0880.2,-02.3,080,0170,1549738312 74,0021,0028,0880.2,-01.9,080,0177,1549738612 74,0021,0028,0880.2,-01.8,081,0170,1549738912 76,0022,0029,0880.5,-01.7,081,0197,1549739212 70,0023,0031,0880.3,-01.6,081,0201,1549739512 74,0025,0034,0880.2,-01.4,080,0184,1549739812 78,0022,0029,0880.4,-01.4,080,0179,1549740112 74,0023,0031,0880.5,-01.4,080,0190,1549740412 76,0023,0031,0880.6,-01.1,080,0177,1549740712 78,0024,0032,0880.6,-01.3,081,0163,1549741012 76,0023,0031,0880.7,-01.3,081,0191,1549741312 74,0026,0036,0880.6,-01.1,080,0199,1549741612 74,0020,0027,0880.6,-01.2,081,0207,1549741912 74,0022,0029,0880.6,-01.2,081,0184,1549742212 76,0020,0027,0880.8,-01.2,080,0187,1549742512 74,0023,0031,0880.8,-01.3,080,0194,1549742812 76,0024,0032,0880.7,-01.3,081,0178,1549743112 74,0022,0029,0880.8,-01.2,080,0223,1549743412 74,0025,0034,0880.9,-01.2,080,0188,1549743712 76,0022,0029,0880.8,-01.2,080,0186,1549744012 74,0021,0028,0880.5,-01.1,080,0175,1549744312 74,0024,0032,0880.6,-01.0,080,0157,1549744612 74,0021,0028,0880.9,-01.2,080,0201,1549744912 76,0019,0026,0880.6,-01.1,080,0185,1549745212 74,0021,0028,0880.9,-01.2,080,0172,1549745512 74,0023,0031,0880.9,-01.2,080,0165,1549745812 99,0019,0026,0880.6,-01.2,081,0180,1549746112 76,0021,0028,0880.6,-01.1,080,0215,1549746412 74,0017,0023,0880.7,-01.2,080,0202,1549747012 72,0020,0027,0880.6,-01.2,080,0181,1549747312 72,0020,0027,0880.3,-01.2,080,0172,1549747612 70,0018,0024,0880.5,-01.0,079,0168,1549747912 74,0017,0023,0880.3,-01.0,079,0190,1549748215 74,0020,0027,0880.4,-01.0,079,0161,1549748515 76,0018,0024,0880.6,-01.0,079,0194,1549748815 99,0018,0024,0880.6,-01.0,079,0178,1549749115 72,0018,0024,0880.4,-00.9,078,0177,1549749712 76,0016,0022,0880.5,-00.9,078,0185,1549750012 76,0017,0023,0880.7,-00.9,077,0188,1549750312 74,0016,0022,0880.7,-01.0,077,0169,1549750612 99,0017,0023,0880.8,-00.9,077,0189,1549750912 99,0016,0022,0880.6,-00.9,076,0187,1549751212 74,0014,0018,0881.0,-00.9,077,0186,1549751512 76,0015,0021,0881.0,-00.9,077,0183,1549751813 74,0018,0024,0880.7,-00.8,077,0228,1549752112 74,0017,0023,0880.9,-00.7,077,0170,1549752412 76,0014,0018,0880.9,-00.8,077,0188,1549752712 76,0016,0022,0880.8,-00.7,077,0180,1549753012 76,0017,0023,0881.0,-00.8,077,0187,1549753312 74,0015,0021,0880.9,-00.7,076,0201,1549753612 76,0017,0023,0880.8,-00.7,075,0158,1549753915 76,0015,0021,0881.2,-00.6,073,0155,1549754212 78,0012,0016,0880.8,-00.6,073,0194,1549754512 74,0013,0017,0880.8,-00.6,073,0200,1549754812 76,0012,0016,0880.9,-00.7,073,0207,1549755112 74,0013,0017,0880.8,-00.6,073,0198,1549755412 76,0012,0016,0880.8,-00.6,073,0170,1549755712 74,0012,0016,0880.9,-00.4,071,0204,1549756012 74,0011,0015,0880.8,-00.5,073,0196,1549756312 72,0013,0017,0880.6,-00.5,072,0172,1549756612 99,0012,0016,0880.4,-00.5,071,0202,1549756915 74,0013,0017,0880.8,-00.4,071,0169,1549757212 74,0010,0013,0880.6,-00.5,070,0173,1549757512 74,0011,0015,0880.6,-00.5,070,0204,1549757812 74,0011,0015,0880.9,-00.4,070,0177,1549758112 72,0011,0015,0880.9,-00.4,070,0182,1549758412 74,0010,0013,0880.7,-00.5,070,0180,1549758712 74,0011,0015,0880.6,-00.5,068,0183,1549759012 74,0010,0013,0880.8,-00.6,071,0185,1549759312 74,0009,0012,0880.8,-00.5,069,0163,1549759612 74,0012,0016,0880.9,-00.4,068,0185,1549760212 72,0009,0012,0880.6,-00.5,069,0173,1549760512 72,0011,0015,0880.8,-00.5,068,0183,1549760812 72,0010,0013,0880.7,-00.5,068,0204,1549761112 74,0010,0013,0880.7,-00.5,068,0165,1549761412 66,0009,0012,0880.7,-00.5,067,0181,1549761712 74,0012,0016,0880.6,-00.4,068,0177,1549762012 74,0012,0016,0880.4,-00.4,067,0162,1549762312 76,0008,0011,0880.5,-00.4,067,0186,1549762612 74,0009,0012,0880.5,-00.5,067,0168,1549762912 72,0009,0012,0880.4,-00.2,066,0187,1549763215 76,0008,0011,0880.5,-00.3,066,0158,1549763512 72,0009,0012,0880.6,-00.4,067,0186,1549763812 74,0008,0011,0880.6,-00.3,066,0200,1549764112 74,0010,0013,0880.5,-00.4,067,0182,1549764412 74,0009,0012,0880.5,-00.4,067,0190,1549764712 74,0008,0011,0880.5,-00.4,067,0163,1549765012 76,0008,0011,0880.3,-00.3,067,0169,1549765312 74,0008,0011,0880.3,-00.3,067,0203,1549765612 76,0009,0012,0880.4,-00.2,066,0175,1549765912 74,0008,0011,0880.2,-00.2,067,0183,1549766212 76,0007,0010,0880.2,-00.2,067,0189,1549766512 74,0008,0011,0880.1,-00.0,066,0185,1549766812 74,0009,0012,0880.3,-00.2,067,0166,1549767112 74,0009,0012,0880.4,-00.2,067,0182,1549767412 74,0009,0012,0880.7,-00.1,066,0204,1549767712 76,0010,0013,0880.6,-00.1,066,0193,1549768012 76,0008,0011,0880.6,-00.1,066,0217,1549768312 76,0009,0012,0880.4,-00.2,068,0186,1549768612 76,0008,0011,0880.6,-00.1,066,0207,1549768912 78,0009,0012,0880.3,-00.2,067,0197,1549769212 76,0008,0011,0880.7,-00.0,065,0160,1549769512 76,0009,0012,0880.7,-00.1,066,0196,1549769812 72,0007,0010,0880.7,-00.1,067,0187,1549770112 76,0009,0012,0880.7,-00.0,064,0199,1549770412 76,0009,0012,0880.7,-00.0,066,0187,1549770712 76,0009,0012,0880.9,+00.0,065,0185,1549771012 78,0008,0011,0880.9,+00.0,066,0204,1549771312 76,0008,0011,0880.5,+00.1,065,0179,1549771612 76,0008,0011,0880.7,+00.0,066,0167,1549771912 78,0009,0012,0880.9,+00.1,065,0158,1549772212 80,0008,0011,0880.6,+00.1,065,0162,1549772512 76,0007,0010,0880.5,+00.1,065,0205,1549772812 78,0009,0012,0880.6,+00.1,065,0213,1549773112 74,0008,0011,0880.8,+00.1,064,0168,1549773412 78,0008,0011,0880.8,+00.0,065,0201,1549773712 78,0009,0012,0880.8,+00.1,065,0181,1549774012 74,0008,0011,0880.6,+00.2,065,0191,1549774312 78,0008,0011,0880.6,+00.2,066,0198,1549774612 78,0008,0011,0880.5,+00.2,065,0195,1549774912 80,0008,0011,0880.5,+00.2,066,0184,1549775212 78,0008,0011,0880.6,+00.2,065,0165,1549775512 72,0007,0010,0880.5,+00.1,066,0191,1549775812 78,0008,0011,0880.6,+00.2,065,0169,1549776112 78,0007,0010,0880.3,+00.1,066,0181,1549776412 78,0009,0012,0880.4,+00.2,064,0187,1549776712 78,0008,0011,0880.5,+00.3,064,0173,1549777012 78,0008,0011,0880.6,+00.3,064,0185,1549777312 78,0007,0010,0880.6,+00.3,064,0220,1549777612 78,0008,0011,0880.7,+00.3,064,0183,1549777912 80,0007,0010,0880.8,+00.3,064,0172,1549778212 80,0007,0010,0880.8,+00.4,063,0167,1549778512 78,0007,0010,0880.8,+00.5,061,0173,1549778812 78,0007,0010,0880.6,+00.4,064,0173,1549779112 99,0007,0010,0880.9,+00.4,064,0202,1549779412 80,0007,0010,0881.1,+00.5,063,0172,1549779712 78,0007,0010,0881.3,+00.6,062,0166,1549780012 74,0006,0008,0881.0,+00.6,062,0171,1549780312 80,0007,0010,0881.1,+00.6,061,0165,1549780612 76,0007,0010,0881.2,+00.8,062,0197,1549780912 80,0007,0010,0881.4,+00.8,062,0207,1549781212 78,0007,0010,0881.3,+00.7,064,0179,1549781515 99,0006,0008,0881.4,+00.8,063,0177,1549781812 80,0006,0008,0881.1,+00.8,063,0195,1549782115 76,0006,0008,0881.2,+00.9,064,0154,1549782412 80,0009,0012,0881.6,+01.1,063,0184,1549782712 80,0007,0010,0881.4,+01.1,063,0171,1549783012 80,0009,0012,0881.6,+01.1,063,0186,1549783312 80,0009,0012,0881.5,+01.2,063,0193,1549783612 80,0009,0012,0881.5,+01.4,061,0178,1549783912 80,0013,0017,0881.8,+01.2,063,0168,1549784212 78,0008,0011,0881.6,+01.3,064,0202,1549784512 80,0010,0013,0881.6,+01.4,063,0193,1549784812 80,0008,0011,0881.5,+01.4,062,0187,1549785112 80,0008,0011,0881.7,+01.5,062,0186,1549785412 78,0009,0012,0881.8,+01.7,062,0181,1549785712 78,0008,0011,0881.7,+01.7,062,0190,1549786012 78,0010,0013,0881.7,+01.8,062,0175,1549786312 78,0007,0010,0882.0,+02.4,058,0162,1549786912 78,0009,0012,0881.6,+02.3,060,0186,1549787212 74,0009,0012,0881.6,+02.3,061,0172,1549787512 76,0017,0023,0882.0,+02.5,062,0186,1549787812 78,0008,0011,0882.0,+02.5,062,0186,1549788112 76,0007,0010,0882.1,+03.4,058,0187,1549788412 78,0007,0010,0882.1,+03.4,058,0189,1549788712 76,0008,0011,0881.8,+03.2,059,0181,1549789012 78,0008,0011,0881.9,+03.0,060,0207,1549789312 78,0009,0012,0882.1,+03.0,058,0183,1549789615 76,0007,0010,0881.9,+03.1,059,0191,1549789915 74,0007,0010,0882.0,+03.3,058,0198,1549790212 72,0008,0011,0881.7,+03.4,058,0177,1549790512 74,0006,0008,0881.9,+03.3,057,0189,1549790812 76,0006,0008,0881.9,+03.8,055,0210,1549791112 74,0012,0016,0882.1,+04.1,058,0186,1549791415 99,0046,0063,0881.9,+05.0,053,0181,1549791712 70,0065,0088,0881.8,+05.0,053,0189,1549792012 64,0014,0018,0882.0,+05.2,053,0193,1549792312 66,0009,0012,0882.0,+06.1,051,0189,1549792612 64,0006,0008,0882.0,+05.7,049,0174,1549792912 70,0008,0011,0881.6,+05.3,051,0189,1549793212 64,0007,0010,0881.8,+04.8,051,0173,1549793515 70,0007,0010,0881.5,+04.6,051,0185,1549793812 70,0008,0011,0881.6,+04.4,056,0177,1549794112 70,0007,0010,0881.7,+05.1,052,0172,1549794712 72,0007,0010,0881.7,+06.0,049,0197,1549795012 70,0008,0011,0881.5,+05.0,052,0187,1549795312 72,0009,0012,0881.7,+04.7,052,0172,1549795612 70,0021,0028,0881.3,+04.5,051,0204,1549795912 99,0017,0023,0881.5,+04.2,053,0155,1549796212 72,0124,0166,0881.4,+04.2,056,0197,1549796515 72,0013,0017,0881.4,+04.1,054,0162,1549796812 72,0021,0028,0881.5,+04.3,054,0186,1549797112 72,0022,0029,0881.5,+04.3,053,0190,1549797412 99,0010,0013,0881.2,+04.4,051,0180,1549797712 72,0022,0029,0881.3,+04.2,051,0172,1549798012 99,0057,0076,0881.3,+04.2,052,0174,1549798312 72,0020,0027,0881.1,+04.7,052,0170,1549798615 74,0030,0042,0881.2,+05.6,048,0172,1549798912 76,0017,0023,0881.2,+05.1,047,0176,1549799212 76,0012,0016,0881.2,+04.6,051,0181,1549799512 74,0072,0097,0881.2,+04.4,053,0182,1549799812 74,0043,0058,0881.1,+04.3,052,0172,1549800112 78,0014,0018,0881.0,+04.2,051,0177,1549800412 76,0031,0043,0881.1,+04.1,055,0189,1549800712 76,0018,0024,0881.2,+04.1,052,0200,1549801012 78,0009,0012,0880.8,+03.8,054,0198,1549801312 74,0017,0023,0881.1,+04.0,053,0178,1549801612 76,0011,0015,0880.9,+04.0,052,0201,1549801912 76,0012,0016,0880.9,+04.0,052,0158,1549802212 76,0011,0015,0880.7,+04.1,050,0161,1549802512 76,0011,0015,0880.5,+04.2,050,0189,1549802812 76,0007,0010,0880.6,+04.2,048,0200,1549803112 74,0010,0013,0880.9,+03.9,053,0165,1549803412 76,0009,0012,0880.5,+03.8,053,0174,1549803712 74,0009,0012,0880.9,+03.9,051,0175,1549804012 76,0005,0007,0880.9,+03.9,049,0188,1549804312 74,0025,0034,0880.7,+03.7,053,0197,1549804612 76,0009,0012,0880.6,+03.6,052,0198,1549804912 78,0012,0016,0880.6,+03.6,052,0191,1549805512 76,0010,0013,0880.8,+03.4,053,0169,1549805812 99,0006,0008,0880.8,+03.5,053,0158,1549806112 74,0009,0012,0880.8,+03.4,053,0194,1549806412 80,0007,0010,0880.6,+03.3,056,0157,1549806712 76,0006,0008,0880.5,+03.6,051,0187,1549807012 76,0014,0018,0880.5,+03.2,056,0179,1549807312 70,0010,0013,0880.5,+03.4,052,0186,1549807612 74,0011,0015,0880.5,+03.2,055,0186,1549807912 76,0008,0011,0880.3,+02.7,060,0177,1549808212 76,0012,0016,0880.7,+03.0,058,0166,1549808512 74,0009,0012,0880.3,+02.9,058,0153,1549808812 76,0007,0010,0880.5,+03.0,054,0176,1549809112 76,0006,0008,0880.4,+02.9,058,0179,1549809412 74,0007,0010,0880.3,+02.8,056,0148,1549809712 74,0007,0010,0880.1,+02.8,060,0161,1549810012 76,0007,0010,0880.1,+02.7,058,0189,1549810312 74,0006,0008,0880.1,+02.8,057,0186,1549810612 74,0006,0008,0880.0,+02.7,059,0206,1549810912 76,0006,0008,0880.1,+02.8,057,0183,1549811212 76,0012,0016,0880.1,+02.7,058,0213,1549811512 76,0008,0011,0880.3,+02.4,061,0173,1549811812 78,0005,0007,0880.1,+02.2,061,0192,1549812112 74,0010,0013,0880.2,+02.4,062,0165,1549812412 76,0006,0008,0880.1,+02.2,063,0182,1549812712 76,0006,0008,0880.2,+02.3,061,0199,1549813012 76,0006,0008,0880.2,+02.0,063,0164,1549813312 76,0005,0007,0879.9,+01.9,063,0180,1549813612 74,0008,0011,0879.9,+01.9,063,0183,1549813912 76,0005,0007,0879.8,+01.8,064,0174,1549814212 66,0006,0008,0880.1,+01.6,064,0180,1549814512 74,0006,0008,0880.3,+01.6,064,0187,1549814812 76,0006,0008,0880.3,+01.6,064,0188,1549815112 72,0005,0007,0880.0,+01.7,063,0170,1549815412 74,0006,0008,0880.4,+01.6,062,0188,1549815712 74,0005,0007,0880.3,+01.5,064,0183,1549816012 74,0006,0008,0879.9,+01.4,063,0169,1549816312 74,0006,0008,0880.0,+01.4,064,0185,1549816612 74,0006,0008,0880.5,+01.4,064,0194,1549816912 76,0006,0008,0880.1,+01.5,063,0182,1549817212 74,0005,0007,0880.2,+01.5,062,0202,1549817512 74,0005,0007,0880.3,+01.3,064,0179,1549817812 74,0006,0008,0880.3,+01.2,065,0192,1549818112 74,0006,0008,0880.2,+01.3,063,0177,1549818412 76,0006,0008,0880.2,+01.2,065,0199,1549818712 74,0006,0008,0880.1,+01.2,065,0171,1549819012 76,0007,0010,0880.1,+01.4,064,0159,1549819312 70,0007,0010,0880.1,+01.2,065,0188,1549819612 74,0005,0007,0880.2,+01.2,065,0175,1549819912 76,0006,0008,0879.9,+01.4,065,0182,1549820212 76,0006,0008,0879.8,+01.4,064,0163,1549820512 76,0005,0007,0879.9,+01.5,063,0175,1549820812 76,0007,0010,0879.9,+01.7,062,0191,1549821112 76,0007,0010,0880.1,+01.5,065,0174,1549821412 76,0007,0010,0879.7,+01.4,068,0159,1549821712 74,0006,0008,0879.7,+01.2,069,0174,1549822012 76,0006,0008,0879.7,+01.4,065,0177,1549822312 76,0007,0010,0880.0,+01.5,062,0177,1549822612 70,0006,0008,0879.7,+01.5,065,0170,1549822912 76,0007,0010,0879.9,+01.4,065,0186,1549823212 76,0007,0010,0879.5,+01.5,066,0177,1549823512 74,0006,0008,0879.6,+01.5,066,0178,1549823812 74,0006,0008,0879.0,+01.7,063,0196,1549826512 76,0007,0010,0879.5,+01.7,064,0178,1549826812 76,0007,0010,0879.2,+01.8,063,0198,1549827112 74,0007,0010,0879.1,+01.8,064,0159,1549827412 76,0006,0008,0879.2,+01.8,065,0188,1549827712 76,0006,0008,0879.2,+01.8,065,0191,1549828012 74,0006,0008,0879.2,+01.8,067,0196,1549828312 74,0007,0010,0878.9,+01.7,066,0180,1549828612 76,0005,0007,0878.9,+01.7,065,0181,1549828912 76,0006,0008,0879.0,+01.8,063,0186,1549829212 72,0007,0010,0879.0,+01.8,064,0188,1549829512 74,0008,0011,0879.0,+02.0,062,0188,1549829812 76,0009,0012,0878.6,+01.7,064,0179,1549832813 76,0008,0011,0878.5,+01.8,064,0171,1549833113 74,0008,0011,0878.3,+01.8,063,0182,1549833413 70,0009,0012,0878.4,+01.8,063,0188,1549833713 76,0008,0011,0878.6,+01.9,062,0189,1549834012 76,0007,0010,0878.3,+01.7,064,0177,1549834312 76,0009,0012,0878.3,+01.9,062,0183,1549834612 76,0009,0012,0878.3,+01.9,062,0186,1549834912 72,0009,0012,0878.3,+01.9,062,0180,1549835212 76,0009,0012,0878.0,+01.9,063,0211,1549835512 74,0008,0011,0877.9,+02.0,061,0181,1549835812 72,0010,0013,0878.0,+01.7,066,0174,1549836112 76,0010,0013,0877.7,+01.5,065,0180,1549836412 76,0007,0010,0877.7,+01.8,060,0214,1549836712 74,0009,0012,0877.6,+01.9,063,0211,1549837012 76,0009,0012,0877.5,+01.6,064,0174,1549837312 76,0008,0011,0877.7,+01.6,065,0218,1549837612 76,0009,0012,0877.6,+01.5,065,0171,1549837912 76,0008,0011,0877.4,+01.5,064,0155,1549838212 74,0009,0012,0877.4,+01.8,060,0171,1549838512 76,0007,0010,0877.6,+01.6,064,0203,1549838812 76,0009,0012,0877.3,+01.3,067,0174,1549839112 76,0009,0012,0877.3,+01.6,063,0190,1549839412 76,0008,0011,0877.4,+01.6,064,0206,1549839712 76,0008,0011,0877.3,+01.5,064,0184,1549840015 74,0009,0012,0877.5,+01.7,061,0194,1549840312 74,0011,0015,0877.3,+01.4,066,0210,1549840612 76,0008,0011,0877.5,+01.4,067,0179,1549840912 72,0007,0010,0877.2,+01.3,066,0196,1549841212 74,0008,0011,0877.0,+01.5,061,0161,1549841512 74,0008,0011,0877.0,+01.4,064,0210,1549841815 74,0008,0011,0876.6,+01.4,062,0180,1549842112 76,0008,0011,0876.7,+01.4,063,0203,1549842412 76,0008,0011,0877.0,+01.2,065,0199,1549842712 76,0008,0011,0877.1,+01.3,062,0178,1549843012 76,0008,0011,0876.6,+01.3,063,0145,1549843312 74,0007,0010,0876.8,+01.1,065,0161,1549843612 76,0008,0011,0876.4,+01.2,062,0164,1549843912 76,0010,0013,0876.8,+01.1,064,0181,1549844212 76,0008,0011,0876.6,+00.8,065,0196,1549844512 76,0011,0015,0876.7,+01.0,064,0187,1549844812 76,0009,0012,0876.7,+00.9,065,0187,1549845112 80,0010,0013,0876.3,+00.8,066,0174,1549845412 76,0009,0012,0876.2,+00.8,068,0233,1549845712 74,0009,0012,0876.5,+00.8,066,0170,1549846012 76,0010,0013,0876.5,+00.7,062,0160,1549846312 76,0008,0011,0876.2,+00.7,065,0200,1549846612 74,0009,0012,0876.4,+00.5,066,0181,1549846912 74,0011,0015,0876.1,+00.6,067,0201,1549847212 74,0008,0011,0876.1,+00.6,067,0187,1549847512 74,0009,0012,0876.0,+00.6,067,0211,1549847812 74,0010,0013,0875.9,+00.6,067,0189,1549848112 76,0008,0011,0876.0,+01.0,064,0203,1549848412 72,0008,0011,0876.2,+00.7,067,0162,1549848712 74,0009,0012,0876.3,+00.8,066,0205,1549849012 76,0008,0011,0876.2,+00.8,066,0184,1549849312 76,0009,0012,0876.1,+00.8,067,0155,1549849612 76,0009,0012,0876.1,+00.8,066,0191,1549849912 74,0008,0011,0876.1,+00.8,066,0208,1549850212 76,0009,0012,0875.7,+00.8,066,0177,1549850512 76,0008,0011,0875.7,+00.7,066,0186,1549850812 74,0008,0011,0875.6,+00.6,066,0180,1549851112 76,0008,0011,0875.8,+00.6,067,0189,1549851412 74,0011,0015,0875.5,+00.4,069,0189,1549851712 76,0009,0012,0875.3,+00.6,067,0180,1549852012 76,0007,0010,0875.1,+00.6,067,0162,1549852312 74,0008,0011,0875.2,+00.6,068,0155,1549852612 76,0008,0011,0875.1,+00.7,067,0156,1549852912 76,0007,0010,0875.1,+00.7,067,0199,1549853212 76,0009,0012,0875.7,+00.5,067,0194,1549853512 76,0009,0012,0875.5,+00.4,068,0187,1549853812 76,0010,0013,0875.2,+00.6,067,0192,1549854112 76,0010,0013,0875.2,+00.6,068,0172,1549854412 78,0009,0012,0875.2,+00.7,068,0177,1549854712 76,0008,0011,0875.6,+00.8,066,0192,1549855012 76,0007,0010,0875.2,+01.1,066,0179,1549855312 76,0010,0013,0875.4,+00.9,068,0186,1549855612 76,0010,0013,0875.2,+00.9,068,0195,1549855912 78,0009,0012,0875.4,+00.9,067,0187,1549856212 76,0008,0011,0875.3,+01.0,066,0226,1549856512 76,0009,0012,0875.3,+00.9,068,0180,1549856812 76,0008,0011,0875.4,+01.1,066,0170,1549857112 76,0008,0011,0875.3,+00.9,068,0182,1549857412 76,0010,0013,0875.3,+00.9,069,0198,1549857712 76,0010,0013,0875.3,+01.0,068,0165,1549858012 74,0009,0012,0875.3,+01.0,068,0173,1549858312 74,0008,0011,0875.2,+01.0,068,0169,1549858612 74,0007,0010,0875.0,+01.2,065,0190,1549858912 76,0008,0011,0875.4,+01.0,066,0196,1549859212 74,0010,0013,0874.9,+00.9,067,0174,1549859512 76,0009,0012,0875.2,+01.0,066,0175,1549859812 74,0009,0012,0875.0,+00.9,068,0179,1549860112 76,0009,0012,0875.1,+00.8,069,0208,1549860412 74,0010,0013,0874.8,+00.8,068,0191,1549860712 76,0012,0016,0875.0,+00.9,068,0198,1549861012 74,0009,0012,0874.4,+00.7,069,0204,1549861314 74,0010,0013,0874.4,+00.7,069,0183,1549861612 76,0009,0012,0874.5,+00.7,070,0191,1549861912 76,0008,0011,0874.5,+00.7,070,0176,1549862212 74,0009,0012,0874.5,+00.7,071,0180,1549862512 76,0008,0011,0874.7,+00.6,070,0191,1549862812 76,0008,0011,0874.9,+00.9,065,0188,1549863112 74,0006,0008,0874.8,+00.8,068,0185,1549863412 74,0010,0013,0874.9,+01.0,064,0197,1549863712 74,0008,0011,0874.9,+00.7,066,0183,1549864012 76,0011,0015,0875.0,+00.6,068,0184,1549864312 70,0010,0013,0874.6,+00.7,066,0193,1549864612 76,0010,0013,0874.3,+00.6,066,0179,1549864912 74,0009,0012,0874.2,+00.6,068,0196,1549865212 72,0008,0011,0874.4,+00.7,066,0199,1549865512 74,0009,0012,0874.7,+00.9,066,0184,1549865812 76,0008,0011,0874.8,+01.2,065,0186,1549866112 78,0010,0013,0875.0,+01.3,068,0170,1549866412 74,0010,0013,0874.6,+02.4,059,0179,1549866712 74,0008,0011,0874.8,+02.2,064,0206,1549867012 74,0007,0010,0875.1,+02.6,061,0185,1549867312 72,0008,0011,0875.0,+02.7,060,0179,1549867612 72,0009,0012,0875.1,+02.5,062,0166,1549867912 76,0008,0011,0874.9,+02.5,061,0175,1549868212 74,0009,0012,0874.8,+02.4,062,0199,1549868512 76,0008,0011,0874.8,+02.4,061,0183,1549868812 74,0009,0012,0874.9,+02.1,062,0179,1549869112 74,0007,0010,0874.8,+02.1,062,0184,1549869412 74,0013,0017,0874.7,+01.9,067,0176,1549869712 74,0010,0013,0874.4,+02.2,066,0166,1549870012 72,0010,0013,0874.4,+02.2,067,0205,1549870312 76,0008,0011,0874.6,+02.3,065,0198,1549870612 74,0010,0013,0874.6,+02.6,062,0198,1549870912 70,0010,0013,0874.9,+02.9,060,0195,1549871212 74,0011,0015,0874.9,+02.9,061,0170,1549871512 74,0011,0015,0874.5,+02.8,063,0179,1549871812 72,0010,0013,0874.4,+03.0,062,0168,1549872112 74,0010,0013,0874.6,+03.6,059,0176,1549872412 76,0011,0015,0874.3,+04.0,055,0185,1549872712 72,0012,0016,0874.3,+04.1,057,0183,1549873012 74,0012,0016,0874.5,+04.2,057,0162,1549873312 76,0012,0016,0874.0,+04.3,056,0177,1549873612 74,0010,0013,0874.1,+04.7,051,0175,1549873912 72,0009,0012,0874.5,+04.9,054,0191,1549874212 72,0012,0016,0874.1,+04.8,055,0187,1549874512 72,0012,0016,0874.1,+05.2,053,0175,1549874812 72,0015,0021,0874.2,+05.1,056,0189,1549875112 74,0017,0023,0874.4,+05.3,056,0169,1549875412 74,0013,0017,0874.0,+05.2,054,0188,1549875712 74,0012,0016,0874.1,+05.4,056,0197,1549876012 72,0013,0017,0874.0,+05.5,056,0194,1549876312 72,0014,0018,0874.2,+05.6,054,0218,1549876612 74,0012,0016,0874.1,+05.9,050,0184,1549876912 72,0011,0015,0874.0,+05.9,052,0183,1549877212 78,0012,0016,0873.8,+06.1,056,0166,1549877512 74,0017,0023,0874.1,+06.7,052,0206,1549877812 74,0014,0018,0873.7,+07.7,051,0193,1549878112 74,0010,0013,0873.8,+06.6,048,0195,1549879012 74,0012,0016,0873.9,+06.6,051,0186,1549879312 74,0012,0016,0873.3,+06.2,049,0195,1549879612 74,0013,0017,0873.2,+06.2,051,0167,1549879912 74,0017,0023,0873.2,+06.2,054,0205,1549880212 76,0017,0023,0873.3,+06.4,055,0180,1549880512 74,0016,0022,0873.2,+06.5,054,0196,1549880812 74,0018,0024,0873.2,+06.2,054,0163,1549881112 74,0021,0028,0872.9,+06.4,054,0196,1549881412 74,0025,0034,0872.8,+06.1,054,0212,1549881712 76,0026,0036,0872.8,+06.1,056,0172,1549882012 74,0027,0037,0872.7,+05.9,060,0195,1549882612 74,0029,0039,0872.7,+05.7,060,0220,1549882912 74,0029,0039,0872.7,+05.6,060,0206,1549883212 74,0031,0043,0872.9,+06.1,058,0177,1549883512 74,0029,0039,0872.8,+06.0,059,0187,1549883812 74,0029,0039,0872.3,+06.1,058,0182,1549884112 76,0032,0044,0872.4,+06.2,058,0193,1549884412 74,0028,0038,0872.6,+05.9,059,0170,1549884712 76,0034,0047,0872.5,+06.5,059,0186,1549885012 74,0033,0045,0872.4,+06.6,059,0200,1549885312 74,0031,0043,0872.1,+06.4,059,0196,1549885612 74,0024,0032,0872.3,+06.4,058,0198,1549885912 76,0030,0042,0872.1,+06.5,057,0171,1549886212 74,0025,0034,0872.2,+06.6,056,0167,1549886512 76,0024,0032,0872.0,+06.8,056,0182,1549886812 72,0022,0029,0871.8,+07.2,053,0173,1549887112 74,0020,0027,0872.1,+06.9,054,0182,1549887411 74,0020,0027,0871.6,+06.5,056,0173,1549887711 72,0023,0031,0871.6,+07.0,053,0192,1549888012 76,0018,0024,0871.6,+07.3,051,0187,1549888312 72,0006,0008,0871.6,+07.3,045,0180,1549888612 72,0006,0008,0871.5,+06.9,052,0180,1549888912 74,0009,0012,0871.4,+06.5,055,0202,1549889212 72,0012,0016,0871.5,+07.1,052,0209,1549889512 72,0010,0013,0871.6,+06.7,055,0186,1549889812 72,0012,0016,0871.5,+06.6,050,0166,1549890111 72,0013,0017,0871.5,+06.3,056,0161,1549890412 72,0008,0011,0871.8,+06.3,055,0191,1549890711 72,0009,0012,0871.3,+07.3,045,0198,1549891011 76,0006,0008,0871.2,+06.8,049,0179,1549891311 74,0007,0010,0871.3,+06.5,050,0178,1549891612 72,0005,0007,0871.2,+06.8,046,0188,1549891912 72,0006,0008,0871.1,+06.5,050,0189,1549892212 72,0007,0010,0871.5,+06.3,051,0182,1549892512 72,0007,0010,0871.3,+06.1,051,0191,1549892811 72,0007,0010,0871.3,+06.9,043,0184,1549893111 72,0006,0008,0871.4,+06.1,051,0156,1549893412 74,0015,0021,0871.3,+06.2,052,0189,1549893711 72,0012,0016,0871.4,+06.0,052,0207,1549894011 72,0009,0012,0871.2,+06.4,048,0168,1549894311 74,0008,0011,0871.4,+05.8,051,0179,1549894611 70,0007,0010,0871.5,+06.3,047,0183,1549894911 72,0007,0010,0871.3,+06.1,050,0204,1549895212 74,0007,0010,0871.5,+06.0,049,0198,1549895512 74,0006,0008,0871.3,+06.1,049,0159,1549895812 76,0008,0011,0871.2,+05.7,053,0178,1549896111 72,0007,0010,0871.3,+05.1,060,0182,1549896411 72,0006,0008,0871.1,+05.5,053,0209,1549896711 76,0006,0008,0871.2,+05.1,057,0199,1549897011 72,0007,0010,0871.5,+05.0,058,0185,1549897311 72,0008,0011,0871.2,+04.8,060,0188,1549897611 72,0009,0012,0871.2,+04.7,059,0196,1549897914 72,0008,0011,0871.2,+04.7,059,0184,1549898211 76,0010,0013,0871.1,+05.3,053,0179,1549898511 72,0008,0011,0870.9,+05.0,057,0188,1549898812 72,0008,0011,0870.8,+05.0,055,0154,1549899112 72,0009,0012,0870.7,+05.0,056,0205,1549899411 74,0010,0013,0870.7,+04.9,058,0186,1549899711 72,0010,0013,0870.8,+04.5,060,0172,1549900011 72,0010,0013,0870.7,+04.4,060,0180,1549900311 76,0009,0012,0870.4,+04.2,061,0200,1549900611 72,0009,0012,0870.9,+04.3,060,0196,1549900911 72,0008,0011,0870.6,+04.6,059,0193,1549901211 72,0009,0012,0870.5,+04.1,062,0184,1549901511 74,0010,0013,0870.7,+03.8,065,0159,1549901811 74,0009,0012,0870.7,+03.9,063,0167,1549902111 74,0008,0011,0870.6,+03.7,065,0175,1549902412 74,0008,0011,0870.3,+03.7,063,0186,1549902711 74,0008,0011,0870.5,+03.6,064,0149,1549903011 72,0008,0011,0870.7,+03.4,065,0192,1549903311 74,0010,0013,0870.8,+03.3,065,0188,1549903611 72,0008,0011,0870.8,+03.5,063,0201,1549903911 74,0007,0010,0870.4,+03.6,065,0202,1549904211 74,0007,0010,0870.5,+04.0,060,0153,1549904511 74,0008,0011,0870.6,+03.9,061,0184,1549904811 72,0007,0010,0870.4,+04.3,059,0171,1549905111 76,0007,0010,0870.6,+03.7,066,0175,1549905414 72,0008,0011,0870.3,+03.9,061,0210,1549905711 72,0009,0012,0870.2,+03.9,061,0206,1549906011 72,0007,0010,0870.3,+03.9,060,0186,1549906311 76,0008,0011,0870.4,+03.8,062,0171,1549906611 72,0008,0011,0870.2,+04.3,061,0186,1549906911 74,0007,0010,0869.9,+03.8,064,0170,1549907211 72,0009,0012,0869.7,+03.8,064,0198,1549907511 72,0007,0010,0870.1,+03.9,065,0201,1549907811 74,0007,0010,0870.0,+03.9,065,0188,1549908111 72,0007,0010,0870.0,+03.9,067,0175,1549908411 72,0009,0012,0869.9,+03.9,066,0184,1549908711 74,0007,0010,0870.2,+03.9,068,0175,1549909011 78,0008,0011,0869.6,+04.0,068,0172,1549909311 74,0009,0012,0869.7,+04.3,066,0163,1549909611 72,0008,0011,0869.7,+04.1,068,0167,1549909914 74,0007,0010,0869.8,+04.0,069,0161,1549910211 74,0007,0010,0869.7,+04.1,068,0171,1549910511 74,0008,0011,0869.8,+04.5,066,0193,1549910811 74,0009,0012,0869.7,+04.3,067,0188,1549911111 72,0008,0011,0869.7,+04.1,068,0204,1549911411 72,0009,0012,0869.4,+04.3,067,0193,1549911711 74,0007,0010,0869.2,+04.2,067,0206,1549912011 76,0008,0011,0869.4,+04.6,064,0169,1549912311 74,0006,0008,0869.5,+04.5,066,0180,1549912611 74,0007,0010,0869.5,+04.3,066,0168,1549912911 72,0006,0008,0869.7,+04.5,065,0181,1549913211 74,0008,0011,0869.5,+04.6,064,0203,1549913511 74,0008,0011,0869.4,+04.6,065,0206,1549913811 74,0008,0011,0869.8,+04.5,066,0189,1549914111 72,0009,0012,0869.3,+03.4,072,0181,1549920412 72,0008,0011,0868.9,+03.5,072,0189,1549920712 72,0008,0011,0868.8,+03.7,070,0201,1549921312 72,0007,0010,0869.0,+03.5,071,0174,1549921612 72,0009,0012,0869.0,+03.3,072,0212,1549921912 72,0008,0011,0868.9,+03.1,073,0226,1549922212 72,0007,0010,0868.7,+03.2,072,0179,1549922512 70,0005,0007,0868.6,+03.0,074,0177,1549922812 72,0008,0011,0868.2,+02.8,075,0177,1549923112 72,0008,0011,0868.2,+02.7,075,0188,1549923412 72,0007,0010,0868.5,+02.8,075,0198,1549924011 74,0008,0011,0868.4,+02.7,075,0214,1549924311 72,0008,0011,0868.5,+03.0,074,0197,1549924611 72,0008,0011,0868.4,+03.0,074,0175,1549924911 74,0008,0011,0868.4,+03.1,074,0192,1549925211 72,0007,0010,0868.3,+03.0,075,0176,1549925511 74,0007,0010,0868.6,+03.5,072,0186,1549925811 72,0008,0011,0868.4,+03.4,073,0189,1549926111 72,0008,0011,0868.5,+03.4,073,0204,1549926411 72,0007,0010,0868.6,+03.3,073,0181,1549926711 74,0007,0010,0868.6,+03.1,074,0185,1549927011 74,0007,0010,0868.7,+03.0,075,0208,1549927311 76,0007,0010,0868.9,+03.2,074,0212,1549927611 72,0007,0010,0868.9,+03.3,074,0173,1549927911 76,0009,0012,0868.8,+03.2,075,0200,1549928211 72,0010,0013,0868.7,+03.4,073,0203,1549928511 72,0010,0013,0868.7,+03.4,073,0173,1549928811 74,0010,0013,0868.6,+03.4,073,0188,1549929111 74,0011,0015,0868.8,+03.6,072,0199,1549929411 74,0012,0016,0868.8,+03.5,073,0181,1549929711 72,0012,0016,0868.9,+03.5,073,0189,1549930011 74,0013,0017,0869.2,+03.5,073,0193,1549930311 72,0012,0016,0869.2,+03.5,073,0205,1549930611 76,0012,0016,0869.0,+03.6,073,0171,1549930911 74,0013,0017,0869.1,+03.4,074,0202,1549931211 74,0013,0017,0869.0,+03.4,074,0165,1549931511 76,0037,0050,0869.2,+02.9,077,0167,1549931811 76,0038,0052,0869.4,+02.5,080,0203,1549932111 76,0031,0043,0869.6,+02.2,082,0199,1549932411 76,0026,0036,0869.5,+02.0,083,0189,1549932711 76,0019,0026,0869.5,+01.8,083,0171,1549933011 78,0013,0017,0869.3,+01.5,084,0181,1549933311 76,0010,0013,0869.3,+01.6,084,0185,1549933611 76,0005,0007,0869.3,+01.6,084,0186,1549933911 76,0005,0007,0869.1,+01.4,084,0181,1549934211 76,0005,0007,0869.4,+01.5,084,0187,1549934511 78,0005,0007,0869.2,+01.4,084,0194,1549934811 74,0005,0007,0869.1,+01.4,085,0170,1549935114 78,0004,0006,0869.1,+01.4,084,0190,1549935411 76,0003,0005,0869.0,+01.4,084,0192,1549935711 70,0003,0005,0869.1,+01.3,084,0186,1549936011 74,0003,0005,0869.3,+01.2,085,0202,1549936311 76,0004,0006,0869.0,+01.0,085,0177,1549936611 78,0003,0005,0868.9,+01.0,085,0194,1549936911 76,0003,0005,0869.1,+01.0,085,0184,1549937211 72,0003,0005,0869.1,+01.0,085,0161,1549937511 76,0004,0006,0869.0,+01.0,085,0190,1549937811 76,0004,0006,0868.8,+00.9,085,0176,1549938114 74,0005,0007,0869.0,+00.9,085,0193,1549938411 74,0004,0006,0869.1,+00.9,085,0222,1549938711 74,0004,0006,0868.8,+00.9,085,0207,1549939011 74,0003,0005,0869.2,+00.9,085,0187,1549939311 74,0003,0005,0868.9,+01.0,084,0207,1549939611 74,0002,0003,0869.0,+01.0,084,0200,1549939911 74,0002,0003,0869.0,+01.0,084,0191,1549940211 74,0002,0003,0869.0,+00.8,085,0212,1549940511 76,0003,0005,0869.0,+01.0,084,0201,1549940811 76,0003,0005,0868.9,+00.7,085,0213,1549941111 74,0073,0098,0869.1,+00.0,087,0182,1549941411 76,0006,0008,0869.1,+00.3,086,0166,1549941711 76,0004,0006,0869.2,+00.2,086,0191,1549942011 76,0003,0005,0869.3,+00.1,087,0179,1549942311 76,0003,0005,0869.0,+00.6,086,0185,1549942611 74,0007,0010,0869.1,+00.7,085,0208,1549942911 74,0012,0016,0869.3,+00.2,087,0200,1549943211 74,0008,0011,0869.5,-00.0,087,0197,1549943511 74,0013,0017,0869.2,-00.6,088,0198,1549943811 76,0037,0050,0869.2,-00.5,089,0199,1549944111 72,0048,0065,0869.2,-00.4,089,0208,1549944411 74,0039,0053,0869.3,-00.5,088,0184,1549944711 74,0014,0018,0869.2,-00.6,087,0175,1549945011 74,0003,0005,0869.4,-00.5,086,0177,1549945311 76,0002,0003,0869.9,-00.6,085,0192,1549945611 76,0003,0005,0869.4,-00.8,086,0200,1549945911 76,0003,0005,0869.8,-00.8,085,0193,1549946211 74,0003,0005,0869.8,-00.9,085,0160,1549946511 72,0003,0005,0869.7,-01.0,085,0185,1549946811 74,0003,0005,0869.7,-01.2,085,0179,1549947111 76,0004,0006,0869.7,-01.0,084,0176,1549947411 74,0003,0005,0869.8,-01.0,084,0162,1549947711 76,0003,0005,0870.0,-01.0,084,0191,1549948011 76,0003,0005,0870.2,-01.3,083,0191,1549948311 78,0003,0005,0870.1,-01.3,083,0196,1549948611 76,0003,0005,0870.3,-01.2,084,0207,1549948911 74,0003,0005,0870.2,-01.1,084,0173,1549949211 74,0003,0005,0870.4,-01.2,083,0176,1549949511 76,0003,0005,0870.4,-01.1,082,0168,1549949811 74,0002,0003,0870.7,-00.9,083,0165,1549950111 76,0003,0005,0870.6,-01.1,082,0196,1549950411 76,0003,0005,0870.8,-01.2,081,0200,1549950711 76,0003,0005,0870.9,-00.9,081,0185,1549951011 76,0002,0003,0871.1,-01.0,081,0188,1549951311 76,0003,0005,0870.8,-01.2,080,0204,1549951611 76,0002,0003,0871.1,-01.3,078,0196,1549951911 76,0002,0003,0871.0,-01.0,079,0194,1549952211 76,0002,0003,0871.1,-00.8,079,0168,1549952511 80,0002,0003,0871.3,-00.9,078,0175,1549952811 76,0002,0003,0871.3,-00.9,077,0216,1549953111 76,0002,0003,0871.3,-00.9,077,0193,1549953411 72,0002,0003,0871.2,-00.7,078,0174,1549953711 76,0002,0003,0871.2,-00.8,077,0183,1549954011 76,0002,0003,0871.2,-00.7,079,0175,1549954311 76,0002,0003,0871.4,-00.8,078,0181,1549954611 76,0003,0005,0871.3,-00.5,077,0178,1549954911 76,0002,0003,0871.2,-00.7,076,0195,1549955211 76,0002,0003,0871.3,-00.6,078,0174,1549955511 76,0002,0003,0871.5,-00.5,077,0174,1549955811 78,0002,0003,0871.6,-00.5,077,0198,1549956111 72,0003,0005,0871.5,-00.5,076,0176,1549956411 76,0003,0005,0871.6,-00.5,075,0196,1549956711 74,0002,0003,0871.4,-00.5,076,0191,1549957011 76,0002,0003,0871.2,-00.4,076,0166,1549957311 74,0002,0003,0871.4,-00.2,076,0195,1549957611 74,0003,0005,0871.4,-00.5,074,0181,1549957911 74,0002,0003,0871.7,-00.5,076,0187,1549958211 74,0004,0006,0871.5,-00.6,077,0196,1549958511 74,0003,0005,0871.3,-00.7,076,0172,1549958811 74,0003,0005,0871.2,-00.8,076,0190,1549959111 72,0003,0005,0871.4,-00.8,077,0183,1549959411 74,0003,0005,0871.4,-00.9,077,0195,1549959711 76,0002,0003,0871.7,-00.8,078,0174,1549960011 76,0003,0005,0871.5,-00.9,076,0185,1549960311 76,0003,0005,0871.6,-00.7,076,0174,1549960611 76,0004,0006,0872.1,-00.6,076,0160,1549960911 74,0004,0006,0871.5,-00.8,076,0184,1549961211 74,0003,0005,0871.8,-00.6,076,0189,1549961511 74,0003,0005,0871.5,-00.5,076,0177,1549961811 76,0004,0006,0871.7,-00.5,076,0180,1549962111 74,0004,0006,0871.7,-00.4,075,0184,1549962411 76,0003,0005,0872.0,-00.4,075,0209,1549962711 76,0004,0006,0872.0,-00.1,075,0167,1549963011 76,0004,0006,0872.0,-00.3,074,0176,1549963311 72,0003,0005,0872.3,-00.4,074,0189,1549963611 74,0003,0005,0872.3,-00.3,071,0176,1549963911 76,0003,0005,0872.4,-00.1,071,0191,1549964211 76,0003,0005,0872.3,-00.1,070,0170,1549964511 74,0003,0005,0872.3,-00.1,070,0207,1549964811 72,0004,0006,0872.1,-00.1,070,0176,1549965111 74,0003,0005,0872.3,-00.1,072,0172,1549965411 74,0004,0006,0872.0,+00.3,072,0180,1549965711 74,0004,0006,0872.5,+00.1,071,0181,1549966011 76,0003,0005,0872.3,-00.2,071,0208,1549966311 72,0004,0006,0872.6,-00.3,070,0193,1549966611 76,0004,0006,0872.2,-00.1,070,0195,1549966914 72,0004,0006,0872.3,-00.2,070,0180,1549967211 72,0004,0006,0872.6,+00.1,070,0204,1549967511 74,0004,0006,0872.0,-00.2,071,0189,1549967811 72,0004,0006,0872.3,-00.3,071,0181,1549968111 74,0003,0005,0872.5,-00.3,071,0194,1549968411 80,0004,0006,0872.4,-00.2,071,0170,1549968711 72,0004,0006,0872.6,-00.1,069,0192,1549969011 74,0004,0006,0872.9,+00.2,070,0171,1549969311 76,0004,0006,0872.6,-00.2,068,0185,1549969611 74,0005,0007,0872.8,-00.4,068,0200,1549969911 74,0004,0006,0872.8,-00.2,071,0178,1549970211 74,0004,0006,0873.2,-00.3,068,0157,1549970511 74,0004,0006,0873.0,-00.2,068,0172,1549970811 72,0004,0006,0873.4,-00.3,067,0163,1549971111 72,0004,0006,0873.5,-00.3,069,0184,1549971411 74,0004,0006,0873.5,-00.3,068,0180,1549971711 66,0003,0005,0873.3,-00.4,069,0204,1549972011 74,0004,0006,0873.1,-00.4,068,0179,1549972311 74,0004,0006,0873.6,-00.5,068,0175,1549972611 78,0004,0006,0873.5,-00.3,069,0191,1549972911 76,0004,0006,0873.8,-00.3,068,0199,1549973211 72,0004,0006,0873.7,-00.5,067,0195,1549973511 72,0004,0006,0873.7,-00.6,066,0189,1549974111 74,0004,0006,0873.6,-00.5,067,0190,1549974411 78,0005,0007,0874.0,-00.4,069,0198,1549974711 76,0004,0006,0873.6,-00.5,068,0165,1549975011 70,0005,0007,0874.0,-00.3,067,0177,1549975311 76,0006,0008,0873.7,-00.5,068,0185,1549975611 76,0005,0007,0874.0,-00.6,067,0171,1549975911 76,0004,0006,0873.8,-00.5,069,0190,1549976211 78,0005,0007,0874.3,-00.7,067,0197,1549976511 76,0005,0007,0873.9,-00.8,069,0182,1549976811 80,0005,0007,0874.3,-00.7,068,0152,1549977111 76,0005,0007,0874.0,-00.8,070,0161,1549977411 76,0004,0006,0874.4,-01.0,069,0213,1549977711 76,0005,0007,0874.2,-00.6,071,0180,1549978011 76,0007,0010,0874.4,-00.9,069,0198,1549978311 76,0006,0008,0874.8,-00.8,071,0154,1549978611 76,0005,0007,0874.5,-00.9,071,0186,1549979211 76,0005,0007,0874.9,-01.1,069,0209,1549979511 76,0005,0007,0874.7,-01.2,068,0177,1549979811 76,0005,0007,0874.5,-01.2,068,0200,1549980111 76,0005,0007,0874.8,-01.1,071,0185,1549980411 78,0005,0007,0875.1,-01.3,070,0193,1549980711 78,0005,0007,0874.9,-01.4,068,0179,1549981011 66,0005,0007,0875.0,-01.4,068,0162,1549981311 78,0005,0007,0874.8,-01.5,068,0197,1549981611 76,0005,0007,0875.1,-01.4,069,0166,1549981911 78,0004,0006,0875.0,-01.7,068,0195,1549982211 78,0005,0007,0875.3,-01.6,069,0186,1549982511 74,0005,0007,0875.4,-01.5,069,0209,1549982811 76,0006,0008,0875.6,-01.9,068,0194,1549983111 78,0006,0008,0875.4,-01.5,069,0202,1549983411 76,0006,0008,0875.4,-01.9,069,0168,1549983711 76,0005,0007,0875.4,-02.0,069,0184,1549984011 74,0006,0008,0875.5,-02.0,070,0150,1549984311 76,0005,0007,0875.6,-02.0,071,0182,1549984611 76,0004,0006,0875.8,-02.2,070,0178,1549984911 76,0005,0007,0875.6,-02.2,071,0185,1549985211 76,0006,0008,0875.7,-02.3,070,0198,1549985511 76,0006,0008,0875.8,-02.3,070,0197,1549985811 76,0005,0007,0876.1,-02.3,070,0199,1549986111 76,0006,0008,0875.9,-02.5,069,0185,1549987224 76,0006,0008,0875.9,-02.4,070,0201,1549987229 76,0006,0008,0876.0,-02.5,070,0189,1549987231 76,0007,0010,0875.9,-02.6,070,0176,1549987311 76,0006,0008,0876.3,-02.7,071,0173,1549987911 76,0008,0011,0876.3,-02.6,072,0180,1549988211 76,0007,0010,0876.3,-02.7,071,0189,1549988511 74,0006,0008,0876.6,-02.6,071,0193,1549988811 74,0008,0011,0877.0,-02.7,072,0182,1549989111 76,0007,0010,0876.7,-02.8,071,0200,1549989411 74,0007,0010,0876.6,-02.8,071,0192,1549989711 72,0007,0010,0876.9,-02.7,071,0186,1549990011 76,0008,0011,0876.9,-02.7,071,0173,1549990311 76,0007,0010,0877.0,-02.6,072,0184,1549990611 74,0007,0010,0877.1,-02.8,071,0162,1549990911 76,0008,0011,0877.2,-02.7,071,0157,1549991211 74,0008,0011,0877.4,-03.0,070,0184,1549991511 74,0007,0010,0877.4,-02.8,071,0199,1549991811 76,0008,0011,0877.7,-03.1,070,0192,1549992111 74,0006,0008,0877.6,-02.8,071,0158,1549992411 72,0009,0012,0877.8,-03.0,071,0163,1549992711 74,0009,0012,0877.7,-03.1,070,0187,1549993011 74,0007,0010,0877.8,-02.9,071,0205,1549993311 72,0008,0011,0877.6,-03.1,070,0190,1549993611 74,0008,0011,0877.8,-03.0,071,0168,1549993911 76,0007,0010,0877.8,-03.0,070,0199,1549994211 72,0008,0011,0877.9,-02.9,071,0181,1549994511 74,0007,0010,0877.9,-03.1,070,0201,1549994811 74,0008,0011,0877.7,-03.1,071,0212,1549995111 80,0007,0010,0877.8,-03.1,071,0175,1549995411 74,0008,0011,0878.0,-03.3,071,0177,1549995711 74,0007,0010,0878.1,-03.3,070,0183,1549996011 74,0007,0010,0878.2,-03.2,072,0168,1549996311 74,0006,0008,0877.9,-03.5,071,0188,1549996611 74,0006,0008,0877.9,-03.4,071,0179,1549996911 78,0008,0011,0877.9,-03.4,071,0193,1549997211 74,0007,0010,0878.3,-03.1,071,0174,1549997511 74,0007,0010,0878.3,-03.1,072,0172,1549997811 76,0008,0011,0878.2,-03.2,071,0188,1549998111 76,0007,0010,0878.3,-03.2,071,0183,1549998411 74,0007,0010,0878.4,-03.2,072,0197,1549998711 78,0007,0010,0878.2,-03.3,071,0195,1549999011 74,0007,0010,0878.2,-03.3,071,0179,1549999311 74,0007,0010,0878.2,-03.5,071,0176,1549999611 78,0007,0010,0878.6,-03.4,072,0178,1549999911 76,0007,0010,0878.6,-03.6,072,0159,1550000211 74,0007,0010,0878.5,-03.4,073,0179,1550000511 72,0008,0011,0878.4,-03.5,072,0173,1550000811 76,0008,0011,0878.7,-03.4,073,0175,1550001111 74,0007,0010,0878.4,-03.5,072,0183,1550001711 76,0006,0008,0878.6,-03.6,072,0188,1550002011 74,0007,0010,0878.2,-03.5,073,0188,1550002311 72,0007,0010,0878.5,-03.5,073,0191,1550002611 74,0010,0013,0878.7,-03.7,073,0158,1550002911 74,0007,0010,0878.7,-03.5,072,0170,1550003211 78,0007,0010,0878.6,-03.5,073,0183,1550003511 74,0008,0011,0878.5,-03.4,073,0191,1550003811 74,0007,0010,0878.6,-03.5,073,0200,1550004111 72,0007,0010,0878.6,-03.5,073,0156,1550004411 74,0007,0010,0878.8,-03.4,073,0202,1550004711 74,0006,0008,0878.9,-03.7,072,0185,1550005011 72,0007,0010,0878.6,-03.5,073,0178,1550005311 74,0009,0012,0878.9,-03.6,073,0179,1550005611 74,0009,0012,0878.7,-03.8,072,0186,1550005911 72,0010,0013,0878.7,-03.7,073,0178,1550006211 74,0009,0012,0879.0,-03.7,073,0196,1550006511 76,0008,0011,0879.0,-03.6,073,0207,1550006811 70,0010,0013,0879.0,-03.7,072,0185,1550007111 74,0008,0011,0879.0,-03.7,072,0180,1550007411 76,0008,0011,0878.9,-03.7,073,0176,1550007711 80,0008,0011,0879.2,-03.7,074,0180,1550008011 74,0008,0011,0879.0,-03.9,073,0173,1550008311 76,0008,0011,0879.2,-03.8,073,0171,1550008611 76,0008,0011,0879.2,-03.8,073,0183,1550008911 74,0007,0010,0879.0,-03.9,074,0185,1550009211 76,0007,0010,0879.2,-03.6,073,0174,1550009511 74,0008,0011,0879.2,-03.8,072,0165,1550009811 74,0007,0010,0879.4,-03.9,072,0220,1550010111 74,0008,0011,0879.2,-04.0,072,0183,1550010411 74,0008,0011,0879.3,-03.8,073,0185,1550010711 74,0008,0011,0879.2,-03.9,073,0195,1550011011 76,0008,0011,0879.4,-03.8,073,0179,1550011311 74,0007,0010,0879.4,-03.9,072,0194,1550011611 76,0007,0010,0879.7,-04.0,072,0188,1550011911 76,0009,0012,0879.4,-03.9,073,0175,1550012211 74,0008,0011,0879.4,-04.1,073,0167,1550012511 74,0007,0010,0879.4,-04.2,072,0178,1550012811 74,0007,0010,0879.6,-04.1,072,0174,1550013111 78,0006,0008,0879.4,-04.2,072,0176,1550013411 76,0008,0011,0879.7,-04.2,072,0155,1550013711 74,0007,0010,0880.0,-04.2,072,0168,1550014011 74,0007,0010,0879.8,-04.2,072,0181,1550014311 74,0007,0010,0879.7,-04.0,072,0182,1550014614 74,0006,0008,0879.8,-04.0,072,0189,1550014911 74,0007,0010,0879.9,-04.0,072,0188,1550015211 74,0007,0010,0880.0,-04.1,071,0206,1550015511 74,0007,0010,0880.1,-04.2,071,0175,1550015811 76,0007,0010,0879.9,-04.1,072,0181,1550016111 74,0007,0010,0880.2,-04.0,071,0193,1550016411 76,0006,0008,0880.1,-04.1,071,0189,1550016711 76,0006,0008,0879.9,-04.0,071,0178,1550017011 76,0006,0008,0879.8,-04.2,071,0169,1550017311 74,0007,0010,0879.8,-04.2,071,0190,1550017911 74,0006,0008,0880.0,-04.4,071,0177,1550018211 76,0006,0008,0880.1,-04.3,071,0184,1550018511 76,0007,0010,0880.3,-04.4,070,0179,1550018811 74,0006,0008,0880.2,-04.4,070,0177,1550019111 76,0006,0008,0880.1,-04.3,070,0189,1550019411 76,0006,0008,0880.1,-04.6,070,0187,1550019711 76,0006,0008,0880.1,-04.5,072,0179,1550020011 74,0005,0007,0880.4,-04.7,069,0163,1550020311 76,0006,0008,0880.3,-04.8,070,0170,1550020611 76,0007,0010,0880.3,-04.8,070,0181,1550020911 74,0007,0010,0880.2,-04.8,070,0177,1550021211 76,0005,0007,0880.0,-04.7,070,0182,1550021511 74,0006,0008,0880.0,-04.8,070,0189,1550021811 74,0006,0008,0879.8,-05.0,070,0181,1550022111 76,0006,0008,0879.9,-05.0,069,0162,1550022411 76,0006,0008,0879.7,-05.0,070,0152,1550022711 74,0005,0007,0879.9,-05.1,070,0178,1550023011 80,0006,0008,0879.7,-05.1,070,0191,1550023311 76,0007,0010,0880.2,-05.1,071,0184,1550023611 74,0006,0008,0880.4,-05.2,071,0193,1550023911 76,0006,0008,0880.2,-05.1,071,0181,1550024211 76,0006,0008,0880.3,-05.2,070,0200,1550024511 76,0006,0008,0880.3,-05.2,070,0180,1550024811 72,0007,0010,0880.0,-05.3,070,0172,1550025111 76,0005,0007,0880.1,-05.4,070,0177,1550025411 76,0006,0008,0880.1,-05.2,071,0184,1550025711 76,0005,0007,0880.0,-05.4,071,0187,1550026011 76,0005,0007,0880.0,-05.4,070,0169,1550026311 76,0006,0008,0880.1,-05.3,071,0207,1550026611 76,0006,0008,0880.2,-05.3,070,0187,1550026911 76,0006,0008,0879.9,-05.4,069,0166,1550027211 74,0005,0007,0879.8,-05.5,069,0205,1550027511 74,0005,0007,0879.9,-05.4,068,0173,1550027811 76,0005,0007,0880.1,-05.4,068,0165,1550028111 76,0005,0007,0879.9,-05.4,069,0188,1550028411 76,0005,0007,0880.1,-05.4,067,0155,1550028711 76,0005,0007,0880.1,-05.4,068,0187,1550029011 76,0004,0006,0880.0,-05.7,066,0191,1550029311 76,0004,0006,0879.9,-05.4,068,0189,1550029611 76,0004,0006,0880.1,-05.5,066,0181,1550029911 76,0005,0007,0880.0,-05.4,067,0178,1550030211 76,0005,0007,0880.4,-05.5,067,0166,1550030511 78,0005,0007,0880.2,-05.5,067,0172,1550030811 76,0006,0008,0880.2,-05.6,067,0207,1550031111 76,0005,0007,0880.2,-05.8,066,0177,1550031411 76,0005,0007,0880.0,-05.6,068,0182,1550031711 74,0004,0006,0880.2,-05.7,066,0171,1550032011 76,0004,0006,0880.3,-05.7,068,0190,1550032311 76,0005,0007,0880.3,-05.9,068,0183,1550032611 76,0005,0007,0880.4,-05.8,069,0168,1550032911 76,0005,0007,0880.7,-05.7,069,0192,1550033211 70,0004,0006,0880.6,-05.9,067,0192,1550033511 76,0005,0007,0880.7,-05.8,068,0187,1550033811 76,0006,0008,0880.7,-05.7,068,0193,1550034111 76,0005,0007,0880.6,-05.8,068,0190,1550034411 76,0004,0006,0880.8,-05.8,068,0193,1550034711 78,0005,0007,0880.7,-05.7,068,0199,1550035011 76,0005,0007,0880.7,-05.8,068,0186,1550035314 74,0005,0007,0881.1,-05.8,069,0180,1550035611 76,0005,0007,0881.0,-05.9,068,0184,1550035911 76,0006,0008,0881.1,-05.9,069,0156,1550036211 76,0005,0007,0881.1,-05.7,068,0184,1550036511 76,0005,0007,0881.5,-05.7,069,0188,1550036811 78,0005,0007,0881.4,-06.0,068,0185,1550037111 76,0005,0007,0881.7,-05.9,068,0187,1550037411 76,0005,0007,0881.6,-06.1,068,0166,1550037711 78,0005,0007,0881.6,-06.0,069,0169,1550038011 76,0005,0007,0881.9,-05.8,070,0145,1550038311 76,0005,0007,0882.0,-06.0,069,0189,1550038611 76,0005,0007,0882.1,-05.8,069,0181,1550038911 76,0005,0007,0882.0,-05.8,067,0173,1550039211 76,0005,0007,0882.2,-05.8,067,0170,1550039512 76,0005,0007,0882.1,-05.7,068,0178,1550039811 76,0004,0006,0882.1,-05.8,066,0180,1550040111 78,0006,0008,0882.4,-05.6,066,0180,1550040411 76,0005,0007,0882.3,-05.7,066,0170,1550040711 76,0004,0006,0882.6,-05.5,066,0185,1550041011 76,0006,0008,0882.4,-05.5,066,0191,1550041311 76,0005,0007,0882.5,-05.5,066,0176,1550041611 76,0005,0007,0882.5,-05.4,066,0168,1550041911 76,0004,0006,0882.4,-05.4,067,0207,1550042211 74,0005,0007,0882.4,-05.4,067,0167,1550042511 76,0005,0007,0882.3,-05.3,066,0170,1550042812 76,0006,0008,0882.3,-05.3,067,0171,1550043111 76,0006,0008,0882.7,-05.3,068,0213,1550043412 76,0004,0006,0882.6,-05.4,068,0193,1550043711 76,0005,0007,0882.6,-05.3,069,0167,1550044011 76,0006,0008,0882.6,-05.3,069,0183,1550044311 76,0005,0007,0882.7,-05.2,068,0181,1550044611 76,0006,0008,0882.7,-05.2,068,0200,1550044911 76,0006,0008,0882.8,-05.0,069,0203,1550045211 76,0006,0008,0882.8,-04.8,069,0156,1550045511 74,0006,0008,0882.8,-05.0,068,0178,1550045811 76,0006,0008,0883.0,-04.6,068,0168,1550046111 76,0005,0007,0882.9,-04.3,067,0176,1550046412 76,0008,0011,0883.0,-04.4,068,0214,1550046712 76,0006,0008,0883.2,-04.1,068,0187,1550047012 76,0007,0010,0883.2,-04.2,067,0179,1550047311 74,0006,0008,0883.1,-04.1,067,0215,1550047611 76,0006,0008,0883.3,-04.2,067,0160,1550047911 76,0007,0010,0883.5,-04.1,067,0182,1550048211 76,0007,0010,0883.5,-04.0,066,0190,1550048511 74,0005,0007,0883.7,-04.3,067,0174,1550048811 76,0007,0010,0884.0,-04.1,068,0163,1550049111 76,0007,0010,0883.8,-03.9,068,0198,1550049411 74,0007,0010,0883.8,-03.8,068,0191,1550049711 76,0008,0011,0884.0,-04.0,067,0166,1550050012 74,0007,0010,0884.1,-04.0,068,0194,1550050312 76,0006,0008,0884.2,-03.7,068,0188,1550050612 76,0007,0010,0884.2,-03.6,068,0177,1550050912 74,0006,0008,0884.0,-03.8,066,0187,1550051211 72,0006,0008,0884.1,-03.6,067,0189,1550051511 76,0007,0010,0883.9,-03.4,068,0180,1550051811 76,0007,0010,0884.2,-03.1,066,0169,1550052111 78,0008,0011,0884.1,-03.7,065,0183,1550052411 74,0008,0011,0884.3,-03.5,065,0182,1550052711 76,0007,0010,0884.2,-03.7,066,0196,1550053011 76,0008,0011,0883.9,-03.7,067,0202,1550053612 76,0007,0010,0884.1,-03.6,068,0178,1550053912 72,0007,0010,0884.0,-03.8,067,0194,1550054212 76,0008,0011,0884.3,-03.9,069,0171,1550054512 76,0007,0010,0884.1,-03.6,069,0199,1550054812 72,0007,0010,0884.3,-03.5,067,0194,1550055111 76,0008,0011,0884.4,-03.5,067,0208,1550055411 76,0007,0010,0884.1,-03.6,067,0186,1550055711 80,0008,0011,0884.3,-03.5,066,0174,1550056011 76,0006,0008,0884.3,-03.5,068,0187,1550056311 76,0007,0010,0884.5,-03.2,067,0172,1550056611 76,0007,0010,0884.1,-03.4,064,0191,1550056911 76,0006,0008,0884.4,-03.2,067,0172,1550057212 76,0006,0008,0884.4,-03.1,065,0177,1550057512 76,0007,0010,0884.3,-03.0,064,0187,1550057812 76,0006,0008,0884.2,-03.3,064,0177,1550058111 76,0006,0008,0884.4,-03.3,065,0153,1550058412 76,0006,0008,0884.6,-03.1,064,0190,1550058711 76,0007,0010,0884.5,-03.0,065,0172,1550059014 72,0008,0011,0884.6,-03.2,063,0178,1550059311 76,0006,0008,0884.5,-03.2,064,0181,1550059611 76,0006,0008,0884.8,-03.7,064,0169,1550059911 78,0007,0010,0884.6,-03.5,063,0179,1550060211 76,0006,0008,0884.4,-03.9,064,0181,1550060511 76,0006,0008,0884.6,-03.4,066,0190,1550060812 78,0006,0008,0884.7,-03.2,065,0175,1550061112 76,0007,0010,0884.7,-03.5,065,0191,1550061412 78,0007,0010,0884.8,-03.9,067,0159,1550061712 80,0008,0011,0884.9,-03.7,066,0163,1550062011 78,0008,0011,0885.0,-03.7,065,0205,1550062311 76,0007,0010,0885.1,-03.6,067,0193,1550062611 78,0006,0008,0884.8,-03.7,066,0172,1550062911 76,0006,0008,0884.8,-04.0,066,0194,1550063211 76,0008,0011,0885.2,-03.8,066,0182,1550063511 80,0007,0010,0885.2,-03.5,067,0193,1550063811 76,0008,0011,0885.1,-03.5,068,0161,1550064111 76,0007,0010,0885.3,-03.8,067,0199,1550064412 76,0008,0011,0885.1,-03.7,067,0194,1550064712 78,0008,0011,0885.2,-03.5,067,0174,1550065012 76,0007,0010,0885.6,-03.6,066,0164,1550065312 76,0010,0013,0885.3,-03.4,067,0190,1550065612 78,0008,0011,0885.8,-03.7,066,0160,1550065911 76,0008,0011,0885.5,-03.7,066,0200,1550066211 76,0009,0012,0885.2,-03.5,067,0192,1550066512 76,0008,0011,0885.4,-03.8,067,0184,1550066811 76,0008,0011,0885.4,-03.4,066,0186,1550067111 78,0007,0010,0885.3,-03.5,065,0186,1550067411 76,0007,0010,0885.6,-03.4,065,0172,1550067711 76,0009,0012,0885.5,-03.4,065,0152,1550068012 76,0007,0010,0885.6,-03.4,066,0190,1550068312 76,0006,0008,0885.5,-03.4,065,0175,1550068612 72,0007,0010,0885.7,-03.3,065,0201,1550068912 78,0008,0011,0885.8,-03.1,066,0196,1550069212 78,0008,0011,0885.8,-03.2,065,0182,1550069511 70,0007,0010,0885.8,-03.3,066,0178,1550069811 78,0009,0012,0885.8,-03.5,067,0162,1550070111 76,0008,0011,0885.7,-03.4,066,0177,1550070411 74,0008,0011,0885.8,-03.5,067,0189,1550070711 76,0008,0011,0885.9,-03.5,067,0178,1550071011 76,0008,0011,0886.1,-03.8,068,0150,1550071311 76,0007,0010,0885.9,-03.5,067,0181,1550071612 76,0007,0010,0886.1,-03.6,066,0165,1550071912 76,0008,0011,0886.2,-03.8,066,0171,1550072212 76,0008,0011,0886.0,-03.8,068,0173,1550072512 76,0007,0010,0886.2,-03.6,068,0181,1550072812 76,0008,0011,0886.3,-03.6,067,0173,1550073112 78,0008,0011,0886.4,-03.7,069,0189,1550073412 76,0007,0010,0886.2,-04.1,069,0161,1550073711 76,0007,0010,0886.5,-04.0,069,0192,1550074011 76,0008,0011,0886.5,-03.9,068,0205,1550074311 78,0007,0010,0886.2,-04.1,069,0195,1550074611 76,0010,0013,0886.5,-04.0,069,0170,1550074911 76,0007,0010,0886.4,-04.0,070,0191,1550075212 78,0009,0012,0886.5,-04.0,069,0202,1550075512 78,0009,0012,0886.7,-04.1,070,0190,1550075812 78,0008,0011,0886.6,-04.3,070,0194,1550076112 78,0009,0012,0886.9,-04.3,070,0174,1550076412 76,0008,0011,0886.8,-04.3,070,0165,1550076712 80,0010,0013,0886.8,-04.3,070,0164,1550077012 76,0009,0012,0886.7,-04.4,070,0183,1550077312 76,0009,0012,0886.8,-04.4,070,0182,1550077612 80,0009,0012,0886.8,-04.4,070,0171,1550077911 76,0009,0012,0887.1,-04.5,071,0187,1550078211 76,0009,0012,0886.9,-04.5,071,0213,1550078511 72,0010,0013,0886.9,-04.5,071,0176,1550078812 76,0009,0012,0886.8,-04.6,072,0193,1550079112 78,0011,0015,0886.9,-04.5,072,0167,1550079412 76,0010,0013,0887.0,-04.5,072,0166,1550079712 76,0009,0012,0886.8,-04.6,072,0193,1550080012 76,0009,0012,0886.9,-04.6,072,0173,1550080312 76,0010,0013,0886.9,-04.7,072,0189,1550080612 78,0010,0013,0887.2,-04.8,073,0190,1550080912 78,0009,0012,0887.0,-05.0,073,0176,1550081212 76,0008,0011,0887.3,-05.1,073,0186,1550081512 76,0008,0011,0887.0,-04.9,073,0179,1550081812 78,0009,0012,0887.1,-04.6,073,0168,1550082112 80,0011,0015,0887.2,-04.7,073,0206,1550082412 76,0009,0012,0887.3,-05.1,074,0191,1550082712 76,0008,0011,0887.1,-05.1,074,0188,1550083012 76,0008,0011,0887.1,-04.8,074,0170,1550083312 76,0009,0012,0886.9,-04.8,073,0185,1550083611 78,0009,0012,0887.4,-04.7,074,0190,1550083912 76,0009,0012,0887.2,-04.7,073,0199,1550084212 76,0009,0012,0887.2,-04.9,074,0190,1550084512 76,0008,0011,0887.2,-05.0,074,0163,1550084812 76,0009,0012,0887.3,-04.8,074,0192,1550085112 76,0011,0015,0887.2,-05.1,074,0172,1550085412 78,0010,0013,0887.4,-05.0,074,0188,1550085712 76,0010,0013,0887.4,-04.9,075,0182,1550086012 76,0012,0016,0887.2,-04.9,075,0190,1550086312 76,0013,0017,0887.1,-05.2,075,0180,1550086612 80,0013,0017,0887.4,-05.3,076,0181,1550086912 76,0014,0018,0887.6,-05.3,076,0183,1550087214 76,0014,0018,0887.3,-05.0,075,0179,1550087512 80,0014,0018,0887.4,-05.4,075,0184,1550087812 76,0014,0018,0887.1,-05.6,075,0173,1550088112 76,0011,0015,0887.3,-05.5,074,0201,1550088412 76,0011,0015,0887.4,-05.4,075,0180,1550088712 76,0009,0012,0887.3,-05.4,073,0200,1550089012 76,0008,0011,0887.0,-05.2,073,0189,1550089312 76,0009,0012,0887.1,-05.3,073,0175,1550089612 76,0010,0013,0887.3,-05.4,072,0174,1550089912 76,0007,0010,0887.4,-05.4,072,0193,1550090212 76,0006,0008,0887.4,-05.4,071,0189,1550090512 72,0005,0007,0887.5,-05.4,072,0198,1550090812 76,0005,0007,0887.1,-05.4,072,0196,1550091111 76,0006,0008,0887.3,-05.5,071,0186,1550091411 78,0006,0008,0887.2,-05.4,071,0213,1550091712 76,0005,0007,0887.3,-05.4,070,0170,1550092012 76,0005,0007,0887.2,-05.2,070,0212,1550092312 76,0005,0007,0887.3,-05.2,069,0162,1550092612 76,0006,0008,0887.5,-05.3,069,0169,1550092912 76,0006,0008,0887.6,-05.4,069,0197,1550093212 78,0005,0007,0887.4,-05.4,069,0181,1550093512 76,0005,0007,0887.5,-05.4,070,0189,1550093812 76,0005,0007,0887.4,-05.4,069,0172,1550094112 74,0006,0008,0887.3,-05.5,069,0192,1550094412 76,0005,0007,0887.7,-05.6,069,0210,1550094712 76,0005,0007,0887.6,-05.4,070,0194,1550095012 80,0004,0006,0887.3,-05.5,070,0197,1550095312 76,0006,0008,0887.3,-05.5,070,0171,1550095612 78,0005,0007,0887.3,-05.5,069,0176,1550095912 76,0005,0007,0887.3,-05.5,069,0157,1550096212 76,0004,0006,0887.3,-05.5,068,0201,1550096512 76,0005,0007,0887.3,-05.4,067,0210,1550096812 78,0006,0008,0887.5,-05.4,067,0170,1550097112 76,0004,0006,0887.4,-05.4,067,0164,1550097412 76,0004,0006,0887.7,-05.3,067,0209,1550097712 74,0004,0006,0887.7,-05.3,067,0176,1550098012 76,0004,0006,0887.4,-05.4,068,0189,1550098312 76,0004,0006,0887.5,-05.4,068,0199,1550098612 76,0005,0007,0887.5,-05.4,067,0179,1550098912 76,0004,0006,0887.2,-05.3,067,0209,1550099212 76,0005,0007,0887.1,-05.3,066,0206,1550099512 72,0004,0006,0886.9,-05.2,066,0165,1550099812 76,0004,0006,0887.1,-05.2,066,0195,1550100112 76,0004,0006,0887.1,-05.3,066,0185,1550100412 80,0003,0005,0887.1,-05.4,066,0187,1550100714 76,0003,0005,0886.7,-05.3,064,0193,1550101012 76,0003,0005,0886.9,-05.4,065,0191,1550101312 76,0004,0006,0886.9,-05.2,064,0168,1550101612 76,0003,0005,0886.9,-05.2,065,0181,1550101912 76,0003,0005,0886.6,-05.2,063,0172,1550102212 74,0003,0005,0886.9,-05.0,062,0182,1550102512 78,0003,0005,0886.6,-05.0,064,0172,1550102812 76,0003,0005,0886.8,-05.0,061,0190,1550103112 78,0003,0005,0886.8,-04.9,062,0185,1550103412 76,0004,0006,0886.5,-05.0,063,0188,1550103714 76,0003,0005,0886.7,-05.1,064,0165,1550104012 76,0004,0006,0886.5,-05.1,064,0186,1550104312 76,0004,0006,0886.6,-05.1,064,0199,1550104612 76,0003,0005,0886.4,-05.1,066,0187,1550104912 76,0004,0006,0886.5,-05.2,065,0182,1550105212 76,0005,0007,0886.5,-05.2,065,0173,1550105512 76,0004,0006,0886.4,-05.2,065,0186,1550105812 76,0004,0006,0886.1,-05.4,066,0166,1550106112 76,0004,0006,0886.4,-05.2,065,0177,1550106412 76,0003,0005,0886.2,-05.0,063,0179,1550106712 76,0004,0006,0886.4,-05.1,063,0190,1550107011 76,0004,0006,0886.1,-05.1,063,0195,1550107312 76,0004,0006,0886.2,-05.1,063,0171,1550107612 74,0004,0006,0886.5,-05.1,064,0177,1550107912 76,0003,0005,0886.4,-05.1,064,0203,1550108212 76,0003,0005,0886.5,-05.2,065,0170,1550108512 76,0003,0005,0886.3,-05.2,064,0184,1550108812 72,0004,0006,0886.4,-05.1,064,0186,1550109112 76,0004,0006,0886.5,-05.2,064,0186,1550109412 76,0004,0006,0886.3,-05.2,064,0178,1550109712 76,0005,0007,0886.0,-05.2,064,0195,1550110012 76,0004,0006,0885.9,-05.2,064,0157,1550110312 76,0004,0006,0886.0,-05.2,064,0157,1550110612 76,0004,0006,0886.2,-05.3,063,0203,1550110912 76,0005,0007,0886.1,-05.3,063,0182,1550111212 76,0004,0006,0886.0,-05.2,063,0189,1550111512 72,0004,0006,0886.0,-05.2,063,0193,1550111812 76,0004,0006,0886.2,-05.2,062,0161,1550112112 76,0004,0006,0886.1,-05.2,063,0178,1550112412 78,0004,0006,0886.3,-05.2,062,0189,1550112712 76,0004,0006,0886.2,-05.3,062,0202,1550113012 76,0003,0005,0886.2,-05.3,062,0177,1550113312 78,0004,0006,0886.1,-05.3,062,0162,1550113615 76,0004,0006,0886.0,-05.3,062,0206,1550113912 78,0004,0006,0886.1,-05.4,061,0185,1550114512 76,0005,0007,0886.0,-05.3,060,0165,1550114812 76,0004,0006,0885.8,-05.4,059,0184,1550115112 76,0004,0006,0885.8,-05.4,060,0184,1550115412 74,0004,0006,0885.8,-05.4,060,0193,1550115712 76,0004,0006,0885.5,-05.4,059,0193,1550116012 76,0004,0006,0885.8,-05.3,058,0182,1550116312 76,0004,0006,0885.8,-05.4,059,0179,1550116612 76,0003,0005,0885.8,-05.3,058,0216,1550116912 76,0004,0006,0885.4,-05.4,058,0142,1550117212 76,0004,0006,0885.7,-05.3,058,0193,1550117512 76,0004,0006,0885.4,-05.2,057,0168,1550117812 76,0003,0005,0885.6,-05.2,057,0173,1550118112 76,0004,0006,0885.8,-05.2,056,0187,1550118412 76,0004,0006,0885.8,-05.2,057,0163,1550118712 76,0004,0006,0885.7,-05.2,055,0178,1550119012 78,0004,0006,0885.6,-05.2,055,0197,1550119312 76,0004,0006,0885.8,-05.2,056,0180,1550119612 76,0003,0005,0885.6,-05.2,055,0210,1550119912 76,0003,0005,0885.7,-05.3,055,0200,1550120212 78,0004,0006,0885.7,-05.3,055,0184,1550120512 76,0003,0005,0885.5,-05.3,055,0172,1550120812 76,0003,0005,0885.3,-05.3,054,0198,1550121112 76,0003,0005,0885.5,-05.3,054,0193,1550121412 76,0004,0006,0885.4,-05.3,052,0187,1550121712 76,0005,0007,0885.7,-05.2,053,0176,1550122012 76,0004,0006,0885.4,-05.2,053,0168,1550122312 76,0005,0007,0885.6,-05.2,054,0186,1550122612 76,0004,0006,0885.5,-05.2,053,0187,1550122912 76,0004,0006,0885.5,-05.2,053,0180,1550123212 76,0004,0006,0885.6,-05.2,053,0194,1550123512 76,0004,0006,0885.8,-05.2,053,0163,1550123812 74,0003,0005,0885.5,-05.1,054,0170,1550124112 76,0004,0006,0885.8,-05.2,053,0209,1550124412 74,0004,0006,0885.7,-05.1,053,0185,1550124712 76,0005,0007,0885.7,-05.1,053,0175,1550125012 74,0004,0006,0885.7,-05.1,054,0171,1550125312 72,0005,0007,0885.8,-05.0,054,0181,1550125612 76,0004,0006,0886.0,-05.0,055,0196,1550125912 76,0005,0007,0886.0,-05.0,055,0192,1550126212 78,0005,0007,0885.8,-05.0,055,0170,1550126512 76,0004,0006,0886.0,-05.0,055,0178,1550126812 76,0004,0006,0886.1,-04.9,054,0176,1550127112 78,0004,0006,0886.1,-04.9,054,0166,1550127412 76,0004,0006,0886.0,-04.9,054,0193,1550127712 74,0005,0007,0885.9,-04.8,053,0185,1550128012 80,0004,0006,0886.4,-04.8,053,0192,1550128312 76,0005,0007,0885.9,-04.7,053,0191,1550128612 76,0005,0007,0885.9,-04.7,052,0187,1550128912 80,0004,0006,0886.1,-04.6,052,0188,1550129212 76,0005,0007,0886.2,-04.4,052,0180,1550129512 76,0004,0006,0886.1,-04.3,052,0190,1550129812 76,0005,0007,0886.4,-04.3,052,0194,1550130112 76,0004,0006,0886.3,-04.3,052,0177,1550130412 76,0005,0007,0886.0,-04.2,052,0184,1550130712 76,0004,0006,0886.4,-04.1,052,0195,1550131012 74,0005,0007,0886.1,-04.1,052,0186,1550131312 76,0006,0008,0885.9,-04.0,053,0194,1550131612 76,0005,0007,0885.8,-03.9,051,0187,1550131912 78,0005,0007,0886.2,-03.8,052,0181,1550132212 76,0005,0007,0886.0,-03.1,050,0209,1550132512 76,0004,0006,0886.1,-02.7,049,0181,1550132812 74,0005,0007,0886.0,-02.7,049,0166,1550133112 76,0004,0006,0886.5,-02.9,050,0186,1550133412 76,0006,0008,0886.0,-02.6,051,0173,1550133712 76,0005,0007,0886.5,-01.3,048,0181,1550134012 78,0006,0008,0886.5,-01.3,046,0204,1550134312 76,0006,0008,0886.2,-02.0,049,0179,1550134612 78,0005,0007,0886.4,-02.2,050,0180,1550134912 78,0004,0006,0886.2,-02.2,050,0202,1550135212 78,0005,0007,0886.5,-02.1,051,0223,1550135512 78,0005,0007,0886.1,-02.0,051,0185,1550135812 72,0006,0008,0886.4,-01.8,051,0178,1550136112 76,0005,0007,0886.4,-01.6,051,0201,1550136412 78,0006,0008,0886.4,-00.8,050,0173,1550136712 76,0006,0008,0886.3,+00.5,046,0186,1550137012 78,0006,0008,0886.3,+01.2,044,0178,1550137312 72,0006,0008,0886.5,+01.4,044,0173,1550137612 78,0007,0010,0886.2,+01.2,043,0178,1550137912 76,0007,0010,0886.4,+01.4,042,0171,1550138212 76,0009,0012,0886.4,+01.3,044,0198,1550138512 78,0007,0010,0886.0,+01.2,045,0183,1550138812 76,0006,0008,0886.3,+00.5,046,0180,1550139112 78,0006,0008,0886.3,+00.1,049,0172,1550139412 78,0006,0008,0885.8,+00.0,049,0186,1550139712 76,0005,0007,0885.6,+00.6,048,0199,1550140012 78,0006,0008,0885.8,+00.1,049,0175,1550140312 76,0006,0008,0885.6,-00.1,050,0189,1550140612 80,0005,0007,0885.5,-00.3,049,0192,1550140912 76,0005,0007,0885.7,-00.2,051,0177,1550141512 72,0005,0007,0885.3,-00.4,052,0198,1550141812 76,0007,0010,0885.4,-00.4,052,0175,1550142112 76,0007,0010,0885.5,-00.5,052,0223,1550142412 76,0008,0011,0885.5,-00.5,052,0207,1550142712 76,0008,0011,0885.3,-00.5,052,0209,1550143012 76,0007,0010,0885.3,-00.2,052,0191,1550143312 76,0007,0010,0885.6,-00.3,050,0194,1550143612 74,0006,0008,0885.5,+00.1,050,0190,1550143912 74,0007,0010,0885.4,+01.8,047,0198,1550144212 76,0008,0011,0885.2,+01.0,045,0192,1550144512 74,0007,0010,0885.1,+00.3,047,0164,1550144812 80,0008,0011,0885.4,+00.1,050,0180,1550145112 74,0008,0011,0885.2,+00.4,048,0169,1550145412 74,0007,0010,0885.1,+00.2,052,0191,1550145712 78,0007,0010,0885.1,-00.1,052,0174,1550146012 76,0007,0010,0885.1,-00.1,053,0187,1550146312 74,0007,0010,0885.1,-00.1,053,0184,1550146612 72,0007,0010,0885.0,+00.1,054,0185,1550146912 74,0008,0011,0885.0,+00.1,054,0158,1550147212 76,0008,0011,0885.0,+00.0,049,0203,1550147512 76,0007,0010,0884.9,-00.1,051,0184,1550147812 76,0006,0008,0884.8,-00.3,050,0179,1550148112 78,0006,0008,0884.8,-00.3,050,0172,1550148412 74,0007,0010,0884.7,-00.4,054,0173,1550148712 74,0008,0011,0884.6,-00.4,055,0167,1550149012 70,0007,0010,0884.7,-00.1,052,0182,1550149312 78,0009,0012,0885.0,-00.3,055,0175,1550149612 74,0007,0010,0885.0,-00.3,057,0157,1550149912 70,0007,0010,0884.7,-00.0,053,0202,1550150212 74,0007,0010,0885.2,+00.2,054,0187,1550150512 74,0007,0010,0884.9,+00.1,056,0181,1550150812 74,0007,0010,0884.8,+00.1,055,0180,1550151112 74,0009,0012,0884.8,+00.0,054,0183,1550151412 76,0008,0011,0885.0,-00.2,056,0166,1550151712 72,0007,0010,0885.2,-00.1,054,0193,1550152012 74,0007,0010,0884.8,+00.0,058,0191,1550152312 72,0006,0008,0884.4,-00.1,057,0159,1550152612 74,0007,0010,0884.4,-00.1,057,0166,1550152912 72,0008,0011,0884.5,-00.1,057,0199,1550153212 76,0009,0012,0884.6,-00.2,058,0175,1550153512 74,0008,0011,0884.6,-00.3,057,0175,1550153812 72,0007,0010,0884.8,-00.4,057,0164,1550154112 76,0009,0012,0884.6,-00.3,058,0153,1550154412 72,0006,0008,0884.7,-00.6,057,0215,1550154712 74,0006,0008,0884.6,-00.6,058,0175,1550155012 72,0006,0008,0884.7,-00.5,058,0168,1550155312 74,0006,0008,0884.3,-00.5,059,0201,1550155612 74,0007,0010,0884.5,-00.6,058,0195,1550155912 74,0007,0010,0884.5,-00.7,060,0170,1550156212 74,0008,0011,0884.6,-00.7,062,0200,1550156512 74,0010,0013,0884.4,-00.8,060,0181,1550156812 76,0010,0013,0884.4,-00.7,062,0196,1550157112 74,0009,0012,0884.3,-00.7,063,0199,1550157412 76,0007,0010,0884.5,-00.7,064,0207,1550157712 74,0010,0013,0884.3,-00.9,063,0184,1550158012 74,0011,0015,0884.6,-00.8,066,0166,1550158312 76,0010,0013,0884.3,-00.9,063,0174,1550158612 76,0011,0015,0884.2,-00.9,065,0186,1550158912 74,0010,0013,0884.3,-00.9,066,0180,1550159212 72,0013,0017,0884.5,-00.9,065,0190,1550159512 74,0013,0017,0884.7,-01.1,065,0182,1550159812 74,0011,0015,0884.4,-01.0,067,0191,1550160112 74,0010,0013,0884.4,-01.0,065,0175,1550160412 76,0011,0015,0884.3,-01.0,066,0196,1550160712 74,0011,0015,0884.7,-01.1,066,0182,1550161012 76,0008,0011,0884.9,-01.1,067,0178,1550161312 76,0009,0012,0885.0,-01.1,066,0169,1550161612 74,0010,0013,0884.8,-01.0,066,0185,1550161912 76,0009,0012,0884.8,-01.1,066,0180,1550162212 76,0007,0010,0884.8,-01.1,066,0174,1550162512 74,0008,0011,0884.8,-01.1,067,0193,1550162812 74,0011,0015,0884.5,-01.3,065,0203,1550163112 74,0007,0010,0884.6,-01.2,066,0211,1550163412 70,0008,0011,0884.5,-01.3,065,0202,1550163712 74,0007,0010,0884.5,-01.3,066,0188,1550164012 76,0008,0011,0884.6,-01.2,065,0195,1550164312 70,0010,0013,0884.6,-01.2,066,0167,1550164612 76,0008,0011,0884.6,-01.3,065,0185,1550164912 74,0007,0010,0884.4,-01.2,065,0172,1550165212 76,0007,0010,0884.6,-01.2,065,0174,1550165512 76,0008,0011,0884.6,-01.1,066,0181,1550165812 74,0007,0010,0884.5,-01.2,065,0172,1550166112 76,0010,0013,0884.5,-01.3,066,0166,1550166415 74,0010,0013,0884.3,-01.3,067,0198,1550166712 78,0008,0011,0884.5,-01.2,068,0177,1550167012 74,0011,0015,0884.4,-01.3,068,0156,1550167312 76,0012,0016,0884.2,-01.3,069,0170,1550167612 80,0015,0021,0884.2,-01.4,070,0195,1550167912 76,0015,0021,0883.9,-01.3,071,0185,1550168212 76,0014,0018,0884.0,-01.4,072,0188,1550168512 80,0014,0018,0883.9,-01.4,072,0187,1550168812 74,0015,0021,0883.9,-01.3,072,0176,1550169112 76,0015,0021,0884.2,-01.4,071,0194,1550169412 76,0013,0017,0883.8,-01.4,073,0186,1550169712 76,0015,0021,0883.9,-01.4,073,0196,1550170012 76,0014,0018,0884.0,-01.5,074,0179,1550170312 78,0016,0022,0883.8,-01.6,075,0198,1550170612 74,0017,0023,0883.7,-01.6,076,0194,1550170912 78,0017,0023,0883.6,-01.6,076,0167,1550171212 76,0018,0024,0884.0,-01.7,077,0184,1550171512 74,0015,0021,0884.0,-01.7,077,0178,1550171812 78,0016,0022,0883.8,-01.8,078,0177,1550172112 76,0017,0023,0883.8,-01.9,078,0200,1550172412 76,0018,0024,0883.8,-01.8,078,0173,1550172712 80,0019,0026,0883.6,-01.8,078,0171,1550173012 76,0019,0026,0884.0,-01.9,079,0186,1550173312 76,0021,0028,0884.0,-01.8,079,0174,1550173612 76,0019,0026,0884.1,-01.9,079,0187,1550173912 78,0019,0026,0883.9,-01.9,079,0193,1550174212 76,0018,0024,0883.9,-01.9,079,0176,1550174512 80,0017,0023,0884.0,-01.9,080,0171,1550174812 76,0016,0022,0883.5,-02.1,080,0161,1550175112 78,0017,0023,0883.9,-02.2,080,0185,1550175412 78,0018,0024,0883.5,-02.1,080,0165,1550175712 76,0017,0023,0883.9,-01.9,079,0183,1550176012 76,0021,0028,0883.9,-02.2,080,0179,1550176312 80,0017,0023,0883.7,-02.3,081,0184,1550176612 78,0020,0027,0883.7,-02.2,081,0172,1550176912 76,0018,0024,0883.3,-02.1,080,0168,1550177212 78,0018,0024,0883.4,-02.1,081,0168,1550177512 76,0020,0027,0883.3,-02.3,081,0187,1550177812 76,0018,0024,0883.2,-02.3,081,0190,1550178112 76,0019,0026,0883.0,-02.4,082,0190,1550178412 76,0018,0024,0883.2,-02.4,083,0211,1550178712 78,0020,0027,0883.1,-02.7,084,0201,1550179012 76,0021,0028,0883.1,-02.8,085,0180,1550179312 78,0018,0024,0883.2,-02.6,085,0142,1550179612 76,0016,0022,0883.0,-02.7,085,0189,1550179912 76,0014,0018,0883.0,-02.6,085,0187,1550180212 76,0015,0021,0883.3,-02.7,085,0197,1550180512 76,0012,0016,0883.3,-02.7,084,0203,1550180812 78,0011,0015,0883.2,-02.7,085,0185,1550181112 76,0018,0024,0883.4,-02.9,086,0205,1550181412 72,0007,0010,0883.5,-02.9,085,0176,1550181712 76,0005,0007,0883.4,-02.8,084,0188,1550182012 78,0003,0005,0883.6,-02.8,084,0189,1550182312 80,0003,0005,0883.7,-03.1,085,0211,1550182612 78,0005,0007,0883.6,-02.9,085,0176,1550182912 78,0006,0008,0883.6,-02.8,085,0211,1550183212 72,0003,0005,0883.7,-02.8,084,0208,1550183512 76,0004,0006,0883.5,-02.8,084,0177,1550183812 76,0003,0005,0883.6,-02.8,084,0237,1550184112 76,0003,0005,0883.7,-02.8,084,0226,1550184412 76,0003,0005,0883.6,-02.8,085,0186,1550184712 76,0003,0005,0883.4,-02.7,084,0175,1550185012 78,0002,0003,0883.4,-02.6,084,0194,1550185312 76,0002,0003,0883.4,-02.7,083,0181,1550185612 76,0002,0003,0883.6,-02.6,083,0174,1550185912 76,0002,0003,0883.4,-02.6,083,0173,1550186212 76,0002,0003,0883.4,-02.7,083,0186,1550186512 76,0003,0005,0883.2,-02.6,083,0200,1550186812 76,0002,0003,0883.4,-03.0,084,0183,1550187112 76,0002,0003,0883.6,-02.8,083,0220,1550187412 76,0001,0002,0883.5,-02.9,083,0204,1550187712 78,0003,0005,0883.5,-03.2,083,0167,1550188012 78,0003,0005,0883.3,-02.9,083,0180,1550188315 76,0003,0005,0883.6,-02.8,083,0165,1550188612 76,0003,0005,0883.6,-03.1,083,0191,1550188912 76,0002,0003,0883.4,-02.9,082,0196,1550189212 74,0003,0005,0883.3,-03.0,082,0173,1550189512 76,0003,0005,0883.6,-03.0,083,0166,1550189812 76,0004,0006,0883.4,-03.3,082,0163,1550190112 72,0003,0005,0883.4,-02.9,082,0198,1550190412 76,0003,0005,0883.3,-03.0,082,0202,1550190712 78,0003,0005,0883.3,-03.0,082,0178,1550191012 76,0003,0005,0883.5,-02.9,082,0161,1550191312 76,0002,0003,0883.3,-02.8,082,0173,1550191612 76,0003,0005,0883.2,-03.0,082,0156,1550191912 80,0003,0005,0883.3,-02.8,082,0186,1550192212 76,0003,0005,0883.1,-03.0,082,0194,1550192512 78,0003,0005,0883.3,-03.1,082,0186,1550192812 80,0003,0005,0883.1,-03.0,082,0172,1550193112 78,0004,0006,0883.1,-03.0,082,0182,1550193412 78,0005,0007,0883.0,-03.1,081,0187,1550193712 78,0004,0006,0883.1,-03.0,082,0187,1550194012 76,0005,0007,0883.4,-02.9,082,0172,1550194312 78,0004,0006,0883.2,-03.0,082,0194,1550194612 76,0004,0006,0883.2,-02.9,082,0175,1550194912 76,0004,0006,0883.4,-02.9,082,0176,1550195212 76,0004,0006,0883.0,-02.8,082,0206,1550195512 76,0004,0006,0883.3,-03.0,082,0184,1550195812 76,0003,0005,0883.4,-03.0,082,0195,1550196112 76,0004,0006,0883.2,-02.9,082,0170,1550196412 76,0004,0006,0883.0,-02.8,081,0169,1550196712 76,0005,0007,0883.2,-02.9,082,0167,1550197012 76,0004,0006,0883.2,-03.0,082,0173,1550197312 76,0004,0006,0883.2,-03.0,082,0195,1550197612 78,0005,0007,0883.0,-03.1,083,0177,1550197912 76,0005,0007,0883.0,-03.2,082,0183,1550198212 78,0005,0007,0882.8,-03.1,083,0187,1550198512 78,0004,0006,0882.9,-03.2,083,0171,1550198812 80,0005,0007,0882.9,-03.1,083,0168,1550199112 78,0004,0006,0883.0,-03.4,083,0182,1550199412 78,0004,0006,0882.9,-03.2,083,0205,1550199712 78,0005,0007,0883.2,-03.0,083,0162,1550200012 78,0005,0007,0883.3,-03.0,083,0163,1550200312 78,0004,0006,0883.2,-02.9,083,0211,1550200612 82,0004,0006,0883.1,-03.0,082,0198,1550200912 78,0004,0006,0883.1,-03.2,083,0155,1550201212 78,0006,0008,0882.9,-03.2,083,0190,1550201812 78,0005,0007,0883.2,-03.2,083,0195,1550202112 78,0005,0007,0883.3,-03.2,083,0187,1550202412 78,0005,0007,0883.2,-03.4,083,0199,1550202712 78,0005,0007,0883.0,-03.1,083,0206,1550203012 78,0004,0006,0883.1,-03.2,082,0189,1550203312 80,0004,0006,0883.3,-03.3,082,0208,1550203612 78,0004,0006,0883.3,-03.3,082,0204,1550203912 78,0003,0005,0883.2,-03.1,081,0218,1550204212 78,0004,0006,0883.2,-03.2,081,0196,1550204512 78,0004,0006,0883.2,-03.3,082,0175,1550204812 78,0004,0006,0883.2,-03.1,081,0190,1550205112 76,0004,0006,0883.4,-03.2,081,0173,1550205412 78,0004,0006,0883.3,-03.3,082,0175,1550205712 78,0003,0005,0883.4,-03.1,082,0212,1550206012 78,0004,0006,0883.6,-03.1,082,0185,1550206312 78,0004,0006,0883.3,-03.0,082,0182,1550206612 78,0005,0007,0883.4,-03.2,083,0191,1550206912 76,0005,0007,0883.6,-03.1,082,0191,1550207212 78,0005,0007,0883.8,-03.1,082,0176,1550207512 80,0006,0008,0883.3,-03.0,082,0178,1550207812 76,0005,0007,0883.5,-03.0,082,0163,1550208112 76,0005,0007,0883.4,-03.0,082,0205,1550208412 76,0005,0007,0883.7,-03.2,081,0178,1550208712 76,0003,0005,0883.6,-03.0,081,0184,1550209012 76,0004,0006,0883.8,-03.1,081,0178,1550209312 76,0004,0006,0883.6,-03.2,082,0177,1550209612 76,0004,0006,0883.7,-03.2,081,0182,1550209912 76,0004,0006,0883.9,-03.4,082,0172,1550210212 72,0004,0006,0883.6,-03.1,081,0199,1550210512 78,0003,0005,0883.6,-03.1,082,0198,1550210812 76,0003,0005,0883.8,-03.3,082,0186,1550211112 76,0003,0005,0884.1,-03.2,082,0181,1550211412 76,0004,0006,0884.1,-03.2,082,0196,1550211712 76,0005,0007,0884.1,-03.2,083,0172,1550212012 76,0004,0006,0884.1,-03.1,083,0194,1550212312 78,0005,0007,0884.1,-02.9,082,0205,1550212612 76,0004,0006,0884.1,-03.1,083,0168,1550212912 74,0004,0006,0884.4,-03.0,082,0201,1550213212 78,0004,0006,0884.3,-03.0,083,0193,1550213512 78,0004,0006,0884.2,-02.8,083,0181,1550213812 80,0004,0006,0884.3,-03.0,082,0198,1550214112 78,0005,0007,0884.4,-02.9,082,0177,1550214412 78,0004,0006,0884.4,-02.9,082,0187,1550214712 78,0003,0005,0884.3,-03.2,082,0201,1550215012 78,0003,0005,0884.5,-02.9,081,0170,1550215312 78,0003,0005,0884.5,-03.1,081,0208,1550215612 78,0004,0006,0884.8,-03.1,081,0164,1550215912 80,0003,0005,0884.5,-03.4,083,0174,1550216212 80,0003,0005,0884.5,-03.1,082,0200,1550216512 78,0003,0005,0884.5,-03.1,082,0175,1550216812 78,0002,0003,0884.5,-03.7,084,0202,1550217112 78,0002,0003,0884.3,-03.2,082,0179,1550217412 78,0002,0003,0884.5,-03.1,082,0187,1550217712 78,0002,0003,0884.4,-03.2,082,0174,1550218012 78,0003,0005,0884.6,-03.4,083,0192,1550218312 78,0003,0005,0884.7,-03.1,082,0170,1550218612 78,0003,0005,0884.5,-03.1,082,0183,1550218912 74,0001,0002,0884.7,-03.2,083,0190,1550219212 80,0002,0003,0884.7,-03.3,083,0191,1550219512 78,0002,0003,0884.8,-03.1,082,0183,1550219812 80,0003,0005,0884.5,-03.1,083,0204,1550220112 76,0003,0005,0885.1,-03.2,083,0190,1550220412 76,0003,0005,0884.6,-03.4,084,0204,1550220712 74,0003,0005,0884.8,-03.3,083,0180,1550221012 76,0003,0005,0884.7,-03.3,084,0181,1550221312 76,0006,0008,0884.8,-03.3,084,0196,1550221612 76,0007,0010,0885.0,-03.4,084,0169,1550221912 78,0004,0006,0885.1,-03.5,086,0208,1550222212 78,0003,0005,0884.8,-03.6,086,0178,1550222512 78,0005,0007,0884.7,-03.4,085,0196,1550222812 76,0004,0006,0885.1,-03.3,084,0187,1550223112 76,0004,0006,0885.2,-03.3,084,0182,1550223412 76,0004,0006,0885.0,-03.3,085,0199,1550223712 76,0004,0006,0885.5,-03.4,085,0181,1550224012 78,0004,0006,0885.2,-03.3,085,0169,1550224312 78,0004,0006,0885.0,-03.5,084,0180,1550224612 76,0004,0006,0885.1,-03.1,083,0188,1550224912 76,0004,0006,0885.3,-03.2,084,0177,1550225212 76,0007,0010,0885.4,-03.0,083,0191,1550225512 78,0003,0005,0885.3,-03.0,083,0185,1550225812 76,0003,0005,0885.5,-03.4,084,0163,1550226112 76,0003,0005,0885.5,-02.9,083,0168,1550226412 76,0004,0006,0885.2,-02.8,083,0188,1550226712 76,0004,0006,0885.4,-03.0,082,0199,1550227012 76,0003,0005,0885.4,-02.7,082,0157,1550227312 74,0003,0005,0885.2,-02.8,082,0194,1550227612 76,0004,0006,0885.3,-02.8,081,0211,1550227912 76,0005,0007,0885.6,-02.6,082,0200,1550228212 76,0003,0005,0885.5,-02.9,082,0200,1550228512 78,0004,0006,0885.3,-02.9,082,0173,1550228812 76,0003,0005,0885.3,-03.3,081,0195,1550229112 76,0003,0005,0885.3,-03.3,082,0196,1550229412 78,0004,0006,0885.1,-02.8,082,0166,1550229712 76,0004,0006,0885.2,-03.1,083,0170,1550230012 78,0005,0007,0885.2,-02.7,082,0171,1550230312 78,0006,0008,0885.4,-02.7,081,0194,1550230612 78,0007,0010,0885.0,-02.8,082,0216,1550230912 80,0005,0007,0885.2,-03.0,082,0187,1550231212 82,0005,0007,0885.2,-02.8,082,0198,1550231512 80,0006,0008,0885.1,-02.9,082,0183,1550231812 80,0005,0007,0885.0,-03.0,083,0182,1550232112 80,0005,0007,0885.2,-03.1,084,0185,1550232412 80,0006,0008,0885.0,-02.8,083,0181,1550232712 82,0006,0008,0885.2,-03.3,086,0188,1550233012 80,0007,0010,0885.4,-03.0,084,0168,1550233312 80,0006,0008,0885.2,-02.9,084,0214,1550233612 80,0006,0008,0885.3,-03.1,085,0174,1550233912 82,0007,0010,0885.3,-03.0,085,0174,1550234212 82,0008,0011,0885.2,-03.1,084,0201,1550234512 82,0007,0010,0885.3,-02.7,084,0213,1550234812 82,0006,0008,0885.2,-02.8,084,0204,1550235112 82,0006,0008,0885.4,-02.7,084,0189,1550235412 84,0007,0010,0885.6,-03.0,085,0196,1550235712 82,0007,0010,0885.6,-03.0,085,0189,1550236012 82,0006,0008,0885.2,-03.3,085,0158,1550236312 86,0074,0100,0885.4,-03.4,086,0189,1550236612 82,0008,0011,0885.5,-03.3,086,0179,1550236912 82,0008,0011,0885.5,-03.0,085,0183,1550237212 78,0011,0015,0885.5,-03.4,086,0187,1550237512 82,0006,0008,0885.5,-03.2,085,0190,1550237815 84,0009,0012,0885.3,-02.9,085,0173,1550238112 86,0008,0011,0885.5,-03.0,085,0177,1550238412 82,0008,0011,0885.3,-03.2,085,0167,1550238712 84,0008,0011,0885.3,-03.0,084,0171,1550239012 84,0008,0011,0885.1,-02.8,084,0192,1550239312 82,0008,0011,0885.1,-02.8,083,0162,1550239612 84,0008,0011,0885.3,-02.9,083,0167,1550239912 86,0009,0012,0885.3,-02.7,083,0196,1550240212 82,0009,0012,0885.2,-02.7,083,0184,1550240512 84,0009,0012,0885.4,-02.9,083,0171,1550240812 84,0008,0011,0885.5,-03.0,084,0173,1550241112 82,0009,0012,0885.4,-03.0,084,0192,1550241412 82,0008,0011,0885.5,-03.2,084,0164,1550241712 84,0008,0011,0885.4,-03.1,084,0225,1550242012 84,0008,0011,0885.4,-03.4,086,0199,1550242312 80,0009,0012,0885.6,-03.4,085,0159,1550242612 84,0008,0011,0885.3,-03.3,085,0215,1550242912 84,0008,0011,0885.6,-03.1,085,0179,1550243212 84,0007,0010,0885.8,-03.2,085,0181,1550243512 84,0008,0011,0885.6,-03.4,085,0175,1550243812 84,0008,0011,0885.6,-03.4,085,0172,1550244112 80,0009,0012,0885.8,-03.3,085,0187,1550244412 84,0010,0013,0885.9,-03.2,085,0172,1550244712 84,0008,0011,0885.7,-03.6,085,0180,1550245012 84,0010,0013,0885.9,-03.5,085,0166,1550245312 84,0009,0012,0885.9,-03.7,085,0175,1550245612 84,0009,0012,0886.0,-03.8,086,0181,1550245912 88,0008,0011,0885.8,-03.7,085,0183,1550246212 84,0011,0015,0886.0,-03.7,084,0161,1550246512 84,0009,0012,0885.8,-03.9,084,0207,1550246812 86,0011,0015,0886.1,-04.0,084,0188,1550247112 84,0012,0016,0886.4,-04.0,085,0162,1550247412 82,0011,0015,0886.3,-04.0,084,0178,1550247712 84,0012,0016,0886.4,-04.0,085,0179,1550248012 99,0012,0016,0886.2,-04.1,085,0190,1550248312 99,0010,0013,0886.5,-04.1,085,0148,1550248612 86,0012,0016,0886.1,-04.1,084,0167,1550248912 82,0011,0015,0886.6,-04.2,084,0223,1550249212 82,0009,0012,0886.5,-04.1,084,0179,1550249512 78,0010,0013,0886.6,-04.1,084,0170,1550249812 99,0008,0011,0886.9,-04.2,083,0171,1550250112 84,0010,0013,0886.8,-04.1,083,0169,1550250412 82,0010,0013,0886.8,-04.2,084,0180,1550250712 84,0009,0012,0886.7,-04.2,083,0172,1550251012 99,0014,0018,0886.7,-04.2,084,0187,1550251615 84,0012,0016,0886.9,-04.3,084,0194,1550251912 82,0011,0015,0886.9,-04.2,083,0196,1550252215 84,0012,0016,0886.8,-04.2,083,0171,1550252512 84,0011,0015,0886.9,-04.2,083,0180,1550252812 84,0011,0015,0886.7,-04.3,083,0180,1550253112 84,0012,0016,0886.8,-04.3,083,0205,1550253412 82,0012,0016,0886.9,-04.3,083,0183,1550253715 99,0014,0018,0886.8,-04.4,084,0173,1550254012 99,0012,0016,0886.7,-04.2,083,0197,1550254312 86,0012,0016,0886.9,-04.4,084,0171,1550254612 84,0011,0015,0886.9,-04.0,083,0181,1550254912 84,0013,0017,0886.7,-04.2,084,0189,1550255212 99,0013,0017,0886.8,-03.9,083,0197,1550255512 84,0012,0016,0886.8,-04.0,083,0183,1550255812 82,0011,0015,0886.7,-04.3,084,0180,1550256112 84,0015,0021,0886.9,-04.3,084,0175,1550256412 84,0012,0016,0886.8,-03.9,084,0168,1550256712 84,0015,0021,0886.9,-04.3,085,0162,1550257012 84,0013,0017,0887.2,-04.4,086,0169,1550257312 84,0013,0017,0887.2,-04.3,085,0193,1550257612 82,0013,0017,0887.1,-04.2,085,0220,1550258212 84,0013,0017,0886.9,-04.1,084,0185,1550258512 99,0013,0017,0887.2,-04.2,085,0181,1550258812 82,0012,0016,0887.3,-04.3,085,0158,1550259112 84,0013,0017,0887.1,-04.2,084,0179,1550259412 78,0010,0013,0887.1,-04.3,085,0178,1550259712 84,0011,0015,0887.4,-04.2,085,0190,1550260012 82,0011,0015,0887.4,-04.3,085,0187,1550260312 84,0011,0015,0886.9,-04.2,084,0171,1550260612 82,0011,0015,0887.2,-04.2,084,0167,1550260912 82,0010,0013,0887.1,-04.0,083,0182,1550261212 82,0009,0012,0887.1,-04.0,083,0166,1550261512 99,0009,0012,0887.2,-04.2,083,0189,1550261812 86,0008,0011,0887.0,-04.1,083,0175,1550262112 82,0008,0011,0887.3,-04.2,082,0179,1550262412 99,0011,0015,0887.5,-04.2,082,0187,1550262712 78,0011,0015,0887.4,-04.2,082,0190,1550263012 84,0012,0016,0887.5,-04.2,082,0171,1550263312 82,0012,0016,0887.2,-04.1,082,0186,1550263612 80,0010,0013,0887.4,-04.2,082,0163,1550263912 84,0010,0013,0887.2,-04.1,082,0170,1550264512 78,0009,0012,0887.2,-04.1,082,0166,1550264812 84,0010,0013,0887.2,-04.1,081,0184,1550265112 84,0008,0011,0887.1,-04.1,082,0157,1550265412 80,0009,0012,0887.1,-04.2,082,0169,1550265712 82,0009,0012,0887.1,-04.2,082,0204,1550266012 78,0010,0013,0887.1,-04.2,082,0178,1550266312 84,0011,0015,0887.4,-04.3,082,0170,1550266612 82,0010,0013,0887.4,-03.9,081,0185,1550266912 82,0010,0013,0887.2,-03.9,081,0188,1550267212 82,0009,0012,0887.3,-04.0,081,0185,1550267512 84,0009,0012,0887.2,-04.1,081,0164,1550267812 84,0009,0012,0887.5,-04.2,081,0154,1550268112 84,0010,0013,0887.3,-04.3,082,0172,1550268412 84,0012,0016,0887.5,-04.2,082,0174,1550268712 80,0010,0013,0887.5,-03.9,081,0174,1550269012 84,0009,0012,0887.2,-03.7,081,0184,1550269312 84,0010,0013,0887.3,-03.6,081,0174,1550269612 84,0009,0012,0887.3,-03.5,081,0185,1550269912 84,0010,0013,0887.6,-03.5,080,0203,1550270212 84,0009,0012,0887.5,-03.4,081,0175,1550270512 84,0010,0013,0887.5,-03.7,081,0173,1550270812 84,0010,0013,0887.3,-03.5,080,0191,1550271112 82,0009,0012,0887.4,-03.9,080,0179,1550271412 84,0008,0011,0887.3,-04.0,080,0158,1550271712 82,0009,0012,0887.6,-03.5,080,0166,1550272012 82,0008,0011,0887.3,-03.3,080,0193,1550272312 84,0008,0011,0887.4,-03.2,080,0183,1550272612 84,0009,0012,0887.6,-03.4,080,0157,1550272912 80,0009,0012,0887.3,-03.3,080,0182,1550273212 84,0009,0012,0887.4,-03.6,079,0187,1550273512 84,0008,0011,0887.3,-03.5,080,0163,1550273812 84,0008,0011,0887.3,-03.6,080,0194,1550274112 84,0008,0011,0887.4,-03.4,080,0168,1550274412 84,0008,0011,0887.3,-03.4,080,0188,1550274712 82,0008,0011,0887.2,-03.3,080,0192,1550275012 84,0008,0011,0887.3,-03.6,080,0193,1550275312 84,0009,0012,0887.1,-03.4,080,0170,1550275612 80,0008,0011,0886.9,-03.3,080,0186,1550275912 84,0009,0012,0887.1,-03.3,079,0188,1550276212 84,0007,0010,0887.1,-03.4,080,0158,1550276512 78,0009,0012,0887.3,-03.3,080,0190,1550276812 84,0009,0012,0887.1,-03.3,079,0168,1550277112 84,0009,0012,0887.3,-03.5,080,0182,1550277412 86,0009,0012,0887.0,-03.5,079,0190,1550277712 84,0007,0010,0887.2,-03.7,079,0178,1550278012 84,0008,0011,0887.3,-03.5,079,0160,1550278312 84,0007,0010,0887.2,-03.6,080,0180,1550278615 84,0007,0010,0887.1,-03.6,080,0195,1550278912 84,0007,0010,0887.1,-03.4,079,0163,1550279212 84,0007,0010,0886.9,-03.4,079,0194,1550279512 84,0007,0010,0887.2,-03.6,079,0168,1550279812 84,0008,0011,0887.0,-03.3,079,0177,1550280112 84,0008,0011,0887.0,-03.4,080,0173,1550280415 84,0007,0010,0887.3,-03.5,080,0166,1550280712 84,0007,0010,0887.2,-03.5,080,0153,1550281012 84,0006,0008,0887.0,-03.4,079,0176,1550281312 84,0008,0011,0887.1,-03.4,079,0173,1550281615 84,0007,0010,0887.0,-03.5,079,0187,1550281912 84,0007,0010,0886.9,-03.5,079,0181,1550282212 84,0009,0012,0887.1,-03.4,079,0180,1550282512 86,0008,0011,0887.0,-03.5,080,0187,1550282812 84,0007,0010,0886.8,-03.4,080,0173,1550283112 84,0007,0010,0887.1,-03.6,080,0185,1550283412 80,0008,0011,0887.0,-03.9,080,0166,1550283712 84,0007,0010,0887.0,-03.5,080,0186,1550284012 84,0006,0008,0887.1,-03.3,079,0175,1550284312 86,0008,0011,0887.1,-03.7,080,0165,1550284612 84,0008,0011,0886.8,-03.8,080,0155,1550284912 84,0008,0011,0886.9,-03.5,080,0162,1550285212 78,0008,0011,0886.7,-04.0,080,0181,1550285515 84,0007,0010,0886.9,-03.6,080,0165,1550285812 84,0008,0011,0887.1,-03.6,080,0162,1550286112 86,0008,0011,0887.0,-03.5,080,0184,1550286412 84,0007,0010,0886.9,-03.4,080,0164,1550286712 84,0007,0010,0887.0,-03.4,080,0174,1550287012 84,0007,0010,0887.3,-03.5,079,0177,1550287312 82,0007,0010,0886.9,-03.4,078,0190,1550287612 82,0007,0010,0887.0,-03.4,079,0179,1550287912 84,0006,0008,0887.0,-03.4,078,0175,1550288212 84,0006,0008,0886.9,-03.8,079,0157,1550288512 82,0006,0008,0886.7,-03.8,078,0187,1550288812 84,0006,0008,0887.0,-03.8,078,0185,1550289112 82,0006,0008,0887.1,-03.6,078,0181,1550289412 84,0005,0007,0887.0,-03.6,078,0177,1550289712 84,0006,0008,0887.0,-03.8,078,0166,1550290012 84,0006,0008,0887.3,-03.7,078,0181,1550290312 84,0006,0008,0886.9,-03.7,078,0166,1550290612 84,0006,0008,0886.9,-03.7,078,0184,1550290912 84,0006,0008,0887.0,-03.9,078,0156,1550291212 84,0006,0008,0887.0,-03.7,078,0179,1550291512 78,0006,0008,0887.1,-03.7,078,0187,1550291812 84,0006,0008,0887.0,-03.7,078,0202,1550292112 82,0006,0008,0886.9,-03.8,078,0170,1550292412 84,0007,0010,0886.9,-03.8,078,0160,1550292712 84,0006,0008,0887.0,-03.8,078,0176,1550293012 84,0006,0008,0887.1,-03.8,078,0187,1550293312 84,0006,0008,0887.1,-03.8,078,0200,1550293612 84,0007,0010,0887.2,-03.9,078,0185,1550293912 82,0007,0010,0887.1,-04.1,078,0171,1550294212 84,0006,0008,0887.2,-04.1,078,0157,1550294512 84,0007,0010,0887.3,-04.1,078,0194,1550294812 84,0007,0010,0887.6,-04.2,077,0171,1550295112 84,0009,0012,0887.2,-04.3,078,0150,1550295412 84,0008,0011,0887.3,-04.3,078,0173,1550295712 84,0008,0011,0887.4,-04.4,078,0191,1550296012 84,0008,0011,0887.5,-04.3,078,0188,1550296312 82,0007,0010,0887.7,-04.3,078,0179,1550296612 84,0008,0011,0887.6,-04.3,078,0177,1550296912 84,0007,0010,0887.5,-04.2,079,0184,1550297212 84,0008,0011,0887.8,-04.3,079,0171,1550297512 84,0008,0011,0887.5,-04.2,078,0188,1550297812 86,0016,0022,0887.5,-04.2,078,0179,1550298112 84,0013,0017,0887.7,-04.1,078,0176,1550298712 84,0008,0011,0887.7,-04.1,078,0181,1550299012 82,0011,0015,0887.9,-04.0,078,0204,1550299312 82,0011,0015,0888.3,-03.9,078,0176,1550299612 84,0009,0012,0888.1,-03.9,078,0189,1550299912 84,0008,0011,0888.3,-03.8,078,0169,1550300212 86,0009,0012,0888.4,-03.8,078,0177,1550300512 84,0009,0012,0888.2,-03.6,078,0186,1550300812 84,0010,0013,0888.4,-03.8,077,0197,1550301112 84,0008,0011,0888.1,-03.6,077,0153,1550301412 82,0008,0011,0888.5,-03.7,078,0195,1550301712 82,0008,0011,0888.3,-03.8,077,0185,1550302012 80,0008,0011,0888.3,-03.5,077,0171,1550302312 84,0010,0013,0888.5,-03.4,077,0205,1550302612 84,0009,0012,0888.4,-03.5,077,0187,1550302912 82,0008,0011,0888.4,-03.2,077,0190,1550303212 84,0012,0016,0888.4,-03.3,076,0164,1550303512 99,0007,0010,0888.4,-03.2,076,0179,1550303812 86,0009,0012,0888.2,-03.1,075,0174,1550304112 82,0008,0011,0888.5,-03.0,076,0158,1550304412 82,0008,0011,0888.4,-03.0,076,0167,1550304712 82,0008,0011,0888.4,-03.0,076,0188,1550305012 82,0008,0011,0888.4,-02.7,076,0204,1550305312 82,0012,0016,0888.2,-01.8,075,0187,1550305612 80,0008,0011,0888.5,-01.8,073,0168,1550305912 82,0008,0011,0888.3,-02.0,072,0176,1550306212 99,0008,0011,0888.4,-01.9,073,0175,1550306512 84,0011,0015,0888.4,-00.7,072,0197,1550306812 80,0007,0010,0888.5,-00.3,070,0179,1550307112 82,0007,0010,0888.6,-00.4,068,0167,1550307412 82,0006,0008,0888.4,-00.8,070,0189,1550307712 80,0007,0010,0888.3,-00.9,070,0147,1550308012 80,0006,0008,0888.4,-01.0,072,0206,1550308312 80,0008,0011,0888.5,-01.1,072,0189,1550308612 80,0007,0010,0888.4,-01.2,072,0197,1550308912 80,0008,0011,0888.2,-00.8,071,0184,1550309212 82,0006,0008,0888.6,-00.4,070,0201,1550309512 80,0006,0008,0888.3,-00.1,070,0186,1550309812 80,0007,0010,0888.6,+01.1,066,0154,1550310112 80,0008,0011,0888.4,+02.3,061,0181,1550310412 80,0007,0010,0888.5,+02.4,059,0173,1550310712 78,0007,0010,0888.0,+02.1,060,0152,1550311012 76,0008,0011,0888.4,+01.5,064,0170,1550311312 80,0010,0013,0888.2,+01.6,064,0169,1550311612 99,0011,0015,0888.1,+00.5,066,0173,1550311912 78,0009,0012,0888.1,+00.2,068,0156,1550312212 78,0046,0063,0888.2,+00.3,069,0190,1550312512 78,0067,0091,0888.0,+00.4,068,0194,1550312812 78,0019,0026,0888.3,+00.2,068,0181,1550313112 78,0012,0016,0888.2,+00.3,070,0172,1550313415 78,0011,0015,0887.9,-00.3,069,0177,1550313712 78,0013,0017,0887.9,+00.5,069,0176,1550314012 78,0011,0015,0888.0,+00.6,068,0193,1550314312 82,0013,0017,0887.9,+00.4,070,0180,1550314612 78,0012,0016,0887.9,-00.0,068,0179,1550314912 76,0028,0038,0888.1,+00.2,070,0183,1550315212 82,0012,0016,0887.9,-00.3,068,0176,1550315512 78,0011,0015,0887.7,-00.1,071,0176,1550315812 78,0023,0031,0888.0,+00.2,070,0163,1550316112 78,0010,0013,0887.9,-00.2,070,0161,1550316412 78,0011,0015,0887.8,+00.2,069,0175,1550316712 78,0030,0042,0887.9,+00.6,069,0163,1550317012 78,0021,0028,0888.0,+00.9,069,0180,1550317312 78,0023,0031,0887.7,+00.4,068,0190,1550317612 80,0011,0015,0887.5,-00.0,067,0185,1550317912 78,0033,0045,0887.9,+00.2,067,0180,1550318212 72,0024,0032,0887.7,+00.4,069,0197,1550318512 80,0011,0015,0887.6,+00.3,070,0170,1550318812 80,0024,0032,0887.9,+00.8,069,0173,1550319112 78,0013,0017,0887.5,+00.6,069,0172,1550319412 76,0012,0016,0887.7,+00.3,070,0176,1550319712 78,0010,0013,0887.9,+00.2,069,0157,1550320012 78,0012,0016,0887.7,+00.3,068,0179,1550320312 80,0011,0015,0887.6,+00.3,068,0189,1550320612 80,0021,0028,0887.5,+00.3,067,0170,1550320912 80,0012,0016,0887.7,+00.2,069,0190,1550321212 78,0011,0015,0887.6,+00.1,069,0186,1550321512 78,0013,0017,0887.8,+00.1,069,0188,1550321812 78,0010,0013,0888.0,+00.0,069,0183,1550322112 82,0013,0017,0887.7,+00.1,070,0160,1550322412 78,0009,0012,0887.6,+00.2,070,0181,1550322712 80,0010,0013,0887.6,+00.2,068,0173,1550323012 78,0009,0012,0887.8,+00.1,070,0152,1550323312 78,0010,0013,0887.6,+00.1,069,0187,1550323612 80,0011,0015,0887.6,+00.1,070,0184,1550323912 80,0011,0015,0887.4,-00.5,070,0193,1550324212 78,0010,0013,0887.4,-00.3,071,0177,1550324512 78,0011,0015,0887.4,-00.8,072,0169,1550324812 80,0011,0015,0887.6,-00.8,071,0189,1550325112 80,0011,0015,0887.6,-00.9,072,0177,1550325412 82,0012,0016,0887.5,-00.6,071,0158,1550325712 80,0012,0016,0887.6,-00.8,070,0183,1550326012 78,0027,0037,0887.6,-00.7,070,0164,1550326315 76,0010,0013,0887.6,-00.9,071,0201,1550326612 80,0009,0012,0887.5,-01.0,071,0179,1550326912 80,0010,0013,0887.4,-00.9,070,0191,1550327212 80,0009,0012,0887.4,-01.0,070,0188,1550327512 80,0008,0011,0887.3,-00.9,070,0157,1550327812 80,0008,0011,0887.3,-01.3,070,0185,1550328112 84,0007,0010,0887.4,-01.4,071,0185,1550328412 80,0008,0011,0887.4,-01.3,070,0157,1550328712 80,0008,0011,0887.3,-01.4,070,0201,1550329012 76,0008,0011,0887.5,-01.2,069,0180,1550329312 80,0011,0015,0887.5,-01.2,070,0187,1550329615 80,0007,0010,0887.4,-01.4,070,0184,1550329912 78,0007,0010,0887.3,-01.5,072,0190,1550330212 82,0006,0008,0887.4,-01.7,072,0189,1550330512 80,0007,0010,0887.3,-01.8,072,0206,1550330812 80,0007,0010,0887.2,-02.0,073,0181,1550331112 82,0008,0011,0887.2,-02.0,074,0159,1550331412 80,0007,0010,0887.3,-02.1,073,0194,1550331712 82,0009,0012,0887.5,-01.7,073,0195,1550332012 82,0008,0011,0887.3,-01.5,073,0154,1550332612 99,0009,0012,0887.6,-01.6,073,0178,1550332912 80,0009,0012,0887.3,-01.7,073,0196,1550333212 80,0011,0015,0887.5,-01.7,073,0190,1550333512 82,0011,0015,0887.4,-01.7,073,0182,1550333812 82,0011,0015,0887.6,-01.6,074,0161,1550334112 80,0009,0012,0887.6,-01.6,074,0192,1550334412 82,0010,0013,0887.6,-01.6,073,0191,1550334712 82,0010,0013,0887.6,-01.6,074,0174,1550335012 84,0011,0015,0887.7,-01.5,074,0163,1550335312 82,0011,0015,0887.5,-01.4,074,0170,1550335615 78,0042,0057,0887.5,-01.4,074,0175,1550335912 82,0056,0075,0887.8,-01.5,074,0192,1550336212 82,0021,0028,0887.6,-01.5,073,0200,1550336512 82,0043,0058,0887.6,-01.6,073,0156,1550336812 82,0026,0036,0887.8,-01.7,073,0185,1550337112 82,0013,0017,0887.6,-01.6,074,0195,1550337412 82,0050,0068,0887.9,-01.7,074,0161,1550337712 82,0036,0049,0887.7,-01.9,075,0218,1550338012 80,0026,0036,0887.9,-01.8,074,0168,1550338312 82,0057,0076,0887.9,-01.8,075,0192,1550338612 82,0023,0031,0887.8,-02.0,075,0152,1550338912 82,0014,0018,0887.7,-01.9,074,0190,1550339215 82,0066,0090,0887.9,-01.7,073,0181,1550339512 84,0018,0024,0887.9,-01.8,074,0196,1550339812 78,0020,0027,0887.7,-01.9,074,0184,1550340112 82,0087,0117,0887.8,-01.8,073,0151,1550340412 82,0034,0047,0887.8,-01.8,074,0165,1550340712 99,0022,0029,0888.0,-01.7,073,0183,1550341012 80,0093,0124,0887.9,-01.8,073,0182,1550341312 82,0009,0012,0888.0,-01.9,073,0163,1550341612 78,0014,0018,0887.9,-01.8,073,0161,1550341912 82,0008,0011,0887.9,-02.0,074,0157,1550342212 82,0010,0013,0888.1,-02.1,074,0183,1550342512 82,0009,0012,0887.9,-02.1,073,0152,1550342812 99,0013,0017,0887.8,-02.2,073,0159,1550343112 82,0012,0016,0887.8,-02.2,073,0187,1550343412 82,0010,0013,0887.9,-02.3,074,0162,1550343712 82,0010,0013,0888.1,-02.4,074,0158,1550344012 82,0011,0015,0888.1,-02.5,074,0198,1550344312 82,0011,0015,0888.1,-02.5,075,0208,1550344612 82,0011,0015,0887.8,-02.6,075,0175,1550344912 82,0013,0017,0887.6,-02.6,075,0144,1550345212 82,0011,0015,0887.6,-02.6,076,0177,1550345512 82,0009,0012,0887.7,-02.6,075,0173,1550345812 99,0010,0013,0888.0,-02.8,076,0160,1550346112 82,0011,0015,0888.0,-02.8,076,0185,1550346412 80,0010,0013,0888.1,-02.8,076,0184,1550346712 82,0014,0018,0888.1,-02.8,076,0169,1550347012 82,0012,0016,0888.1,-02.9,077,0167,1550347312 82,0011,0015,0887.8,-03.0,077,0168,1550347612 99,0013,0017,0887.7,-03.1,077,0198,1550347912 80,0013,0017,0887.8,-03.0,077,0173,1550348212 99,0012,0016,0888.0,-02.9,076,0182,1550348812 82,0012,0016,0887.8,-02.6,076,0186,1550349112 82,0018,0024,0888.0,-02.3,075,0185,1550349412 82,0014,0018,0887.6,-02.2,075,0164,1550349715 80,0014,0018,0887.6,-02.0,074,0180,1550350012 78,0016,0022,0887.8,-02.0,075,0169,1550350312 80,0017,0023,0887.6,-02.0,075,0185,1550350615 80,0017,0023,0887.7,-01.9,074,0167,1550350912 84,0014,0018,0887.5,-01.9,074,0190,1550351212 82,0015,0021,0887.9,-01.7,073,0186,1550351512 82,0015,0021,0887.8,-01.8,073,0169,1550351812 82,0014,0018,0888.0,-01.7,072,0178,1550352112 82,0013,0017,0887.5,-01.6,071,0179,1550352412 82,0016,0022,0887.7,-01.6,072,0191,1550352712 82,0012,0016,0887.7,-01.7,071,0190,1550353012 78,0012,0016,0887.6,-01.7,072,0190,1550353312 99,0011,0015,0887.6,-01.6,069,0209,1550353612 80,0012,0016,0887.6,-01.6,070,0169,1550353912 99,0014,0018,0887.7,-01.6,070,0159,1550354212 76,0013,0017,0887.5,-01.6,070,0174,1550354512 99,0013,0017,0887.6,-01.5,070,0196,1550354812 82,0010,0013,0887.6,-01.6,071,0179,1550355112 82,0009,0012,0887.9,-01.7,071,0173,1550355415 82,0010,0013,0887.8,-01.7,070,0196,1550355712 82,0009,0012,0887.8,-01.6,070,0179,1550356015 84,0009,0012,0887.6,-02.1,073,0187,1550356312 84,0009,0012,0887.9,-01.9,071,0162,1550356612 82,0008,0011,0887.5,-01.7,070,0166,1550356912 82,0008,0011,0887.6,-02.1,072,0189,1550357212 84,0008,0011,0887.5,-02.0,071,0178,1550357512 84,0007,0010,0887.7,-02.1,071,0180,1550357812 84,0007,0010,0887.6,-02.2,071,0153,1550358112 86,0008,0011,0887.4,-02.2,070,0182,1550358412 84,0008,0011,0887.7,-02.2,071,0168,1550358712 82,0009,0012,0887.3,-02.5,071,0159,1550359012 86,0007,0010,0887.8,-02.3,070,0181,1550359312 82,0006,0008,0887.6,-02.3,071,0183,1550359612 84,0007,0010,0887.4,-02.5,072,0165,1550359912 82,0007,0010,0887.3,-02.4,071,0179,1550360212 86,0006,0008,0887.2,-02.4,071,0189,1550360512 82,0006,0008,0887.4,-02.4,071,0184,1550360812 84,0006,0008,0887.4,-02.4,070,0175,1550361112 84,0005,0007,0887.5,-02.3,069,0177,1550361412 82,0007,0010,0887.5,-02.3,070,0165,1550361715 84,0007,0010,0887.3,-02.5,071,0170,1550362012 84,0006,0008,0887.1,-02.6,070,0188,1550362312 84,0006,0008,0887.5,-02.4,070,0205,1550362612 82,0006,0008,0887.1,-02.6,071,0190,1550362912 84,0006,0008,0887.1,-02.6,068,0188,1550363212 82,0006,0008,0887.3,-02.5,070,0209,1550363512 82,0006,0008,0887.5,-02.4,070,0167,1550363812 82,0006,0008,0887.1,-02.6,071,0189,1550364112 84,0005,0007,0887.2,-02.5,070,0186,1550364412 82,0005,0007,0887.3,-02.5,071,0169,1550364712 84,0005,0007,0887.1,-02.5,071,0158,1550365012 84,0006,0008,0886.7,-02.3,070,0167,1550365312 82,0006,0008,0886.9,-02.2,069,0182,1550365612 84,0006,0008,0887.1,-02.4,071,0171,1550365912 84,0006,0008,0887.1,-02.4,070,0177,1550366212 86,0007,0010,0886.9,-02.4,070,0168,1550366512 82,0006,0008,0886.8,-02.5,070,0210,1550366812 84,0006,0008,0886.7,-02.4,068,0174,1550367112 82,0006,0008,0886.8,-02.5,070,0162,1550367412 82,0005,0007,0886.6,-02.5,071,0209,1550367712 82,0005,0007,0886.6,-02.6,071,0165,1550368012 82,0006,0008,0886.5,-02.5,070,0179,1550368312 82,0006,0008,0886.6,-02.5,069,0193,1550368612 82,0005,0007,0886.8,-02.6,070,0171,1550368912 82,0006,0008,0886.5,-02.5,070,0174,1550369212 82,0005,0007,0886.8,-02.4,069,0154,1550369512 82,0005,0007,0886.6,-02.5,070,0164,1550369812 82,0007,0010,0886.9,-02.4,070,0163,1550370112 82,0005,0007,0886.6,-02.2,069,0202,1550370412 82,0006,0008,0886.6,-02.3,069,0166,1550370712 82,0004,0006,0886.8,-02.4,069,0168,1550371012 82,0006,0008,0886.4,-02.2,068,0153,1550371312 84,0005,0007,0886.3,-02.2,068,0183,1550371612 82,0006,0008,0886.5,-02.1,068,0183,1550371912 80,0005,0007,0886.6,-02.1,067,0177,1550372212 80,0006,0008,0886.5,-02.1,068,0191,1550372515 82,0005,0007,0886.8,-02.0,067,0195,1550372812 82,0004,0006,0886.6,-02.1,067,0182,1550373112 82,0004,0006,0886.3,-02.0,066,0188,1550373412 82,0004,0006,0886.4,-02.1,067,0195,1550373712 82,0004,0006,0886.5,-02.2,068,0192,1550374012 82,0007,0010,0886.6,-02.1,067,0176,1550374312 82,0005,0007,0886.2,-02.0,067,0174,1550374612 80,0004,0006,0886.5,-01.9,068,0178,1550374912 82,0003,0005,0886.3,-01.8,068,0179,1550375212 82,0006,0008,0886.2,-01.8,069,0194,1550375512 82,0006,0008,0886.5,-01.7,068,0185,1550375812 80,0005,0007,0886.5,-01.7,068,0180,1550376112 80,0010,0013,0886.6,-01.7,069,0158,1550376412 80,0012,0016,0886.7,-01.6,068,0168,1550376712 80,0005,0007,0886.6,-01.6,068,0174,1550377012 80,0005,0007,0886.4,-01.8,068,0173,1550377312 84,0004,0006,0886.4,-01.6,067,0185,1550377612 80,0005,0007,0886.3,-01.5,066,0187,1550377912 80,0004,0006,0886.4,-01.2,064,0161,1550378212 84,0003,0005,0886.3,-01.5,070,0165,1550378512 80,0004,0006,0886.6,-01.7,071,0170,1550378812 80,0003,0005,0886.3,-01.8,072,0188,1550379112 76,0004,0006,0886.5,-01.9,072,0192,1550379412 80,0003,0005,0886.2,-01.8,071,0177,1550379712 78,0003,0005,0886.6,-01.9,072,0158,1550380312 80,0003,0005,0886.6,-01.9,070,0212,1550380612 78,0004,0006,0886.6,-01.5,065,0191,1550380912 80,0003,0005,0886.9,-01.5,067,0190,1550381212 78,0003,0005,0886.8,-01.6,067,0176,1550381512 80,0005,0007,0886.9,-01.5,065,0157,1550381812 80,0004,0006,0886.8,-01.3,064,0168,1550382112 78,0003,0005,0886.8,-01.3,065,0189,1550382412 80,0003,0005,0887.0,-01.2,064,0176,1550382712 74,0003,0005,0887.0,-01.0,064,0196,1550383312 72,0004,0006,0886.9,-00.9,064,0187,1550383612 76,0003,0005,0886.9,-00.9,064,0197,1550383912 76,0003,0005,0887.2,-00.7,063,0190,1550384212 76,0003,0005,0887.0,-00.5,062,0158,1550384512 76,0003,0005,0886.9,-00.4,062,0172,1550384812 76,0003,0005,0887.0,-00.2,062,0184,1550385112 76,0003,0005,0887.1,-00.0,063,0197,1550385412 74,0006,0008,0887.3,+00.1,062,0180,1550385712 72,0006,0008,0887.0,+00.3,061,0189,1550386012 74,0003,0005,0887.3,+00.2,061,0191,1550386613 72,0002,0003,0887.1,+00.4,061,0190,1550386913 74,0003,0005,0887.3,+00.6,061,0169,1550387513 72,0005,0007,0887.2,+00.8,061,0192,1550387813 70,0004,0006,0887.4,+01.0,060,0190,1550388113 70,0002,0003,0887.2,+00.9,061,0156,1550388412 70,0005,0007,0887.3,+01.0,061,0174,1550388712 70,0006,0008,0887.3,+01.2,058,0189,1550389012 70,0003,0005,0887.4,+01.4,057,0186,1550389312 99,0003,0005,0887.6,+01.4,058,0170,1550389612 70,0003,0005,0887.5,+01.6,056,0165,1550389912 70,0002,0003,0887.7,+01.5,059,0172,1550390212 72,0005,0007,0887.4,+01.8,056,0171,1550390512 72,0004,0006,0887.5,+01.8,057,0166,1550390812 99,0003,0005,0887.4,+02.0,054,0183,1550391112 74,0011,0015,0887.3,+02.0,058,0171,1550391415 74,0006,0008,0887.6,+02.4,056,0153,1550391712 76,0004,0006,0887.7,+03.1,056,0169,1550392012 74,0004,0006,0887.6,+03.2,054,0185,1550392312 74,0003,0005,0887.7,+03.2,054,0181,1550392615 78,0004,0006,0888.0,+03.1,053,0208,1550392912 74,0005,0007,0887.7,+04.6,050,0164,1550393212 76,0005,0007,0887.7,+04.9,051,0200,1550393512 74,0003,0005,0888.0,+04.7,047,0176,1550393812 74,0004,0006,0887.7,+04.1,053,0195,1550394112 74,0011,0015,0887.8,+04.4,047,0182,1550394412 74,0003,0005,0887.6,+04.0,053,0178,1550394712 74,0004,0006,0887.6,+04.1,051,0190,1550395012 72,0008,0011,0887.5,+04.2,053,0176,1550395312 72,0003,0005,0887.7,+04.1,053,0178,1550395612 74,0010,0013,0887.7,+05.0,050,0195,1550395912 74,0005,0007,0888.1,+05.6,051,0161,1550396212 99,0003,0005,0887.8,+06.6,042,0193,1550396512 70,0026,0036,0888.2,+07.3,042,0177,1550396812 70,0007,0010,0888.1,+07.2,037,0192,1550397412 74,0008,0011,0888.2,+07.2,043,0172,1550397712 74,0002,0003,0887.9,+07.3,040,0160,1550398012 72,0010,0013,0887.6,+06.6,045,0172,1550398312 74,0006,0008,0888.0,+06.3,043,0184,1550398612 74,0004,0006,0887.9,+05.9,049,0170,1550398912 78,0006,0008,0887.8,+06.1,045,0192,1550399212 76,0015,0021,0887.8,+05.9,049,0172,1550399515 74,0008,0011,0887.9,+06.2,044,0179,1550399812 76,0012,0016,0887.8,+05.8,049,0174,1550400112 78,0005,0007,0887.7,+06.2,043,0181,1550400412 99,0012,0016,0887.6,+06.3,046,0176,1550400712 76,0007,0010,0887.3,+05.9,047,0179,1550401012 78,0005,0007,0887.3,+05.6,043,0206,1550401312 80,0006,0008,0887.2,+05.4,045,0187,1550401912 78,0003,0005,0886.9,+05.5,045,0177,1550402212 78,0004,0006,0887.5,+05.7,043,0186,1550402512 99,0003,0005,0887.3,+06.0,044,0180,1550402812 78,0004,0006,0887.3,+06.0,044,0179,1550403112 80,0004,0006,0887.2,+07.1,046,0170,1550403412 74,0007,0010,0887.2,+07.5,044,0171,1550403712 76,0006,0008,0887.0,+06.9,044,0184,1550404012 78,0006,0008,0886.8,+06.4,046,0172,1550404312 78,0005,0007,0887.2,+06.2,047,0191,1550404612 78,0029,0039,0887.0,+06.1,050,0192,1550404912 76,0004,0006,0887.0,+06.0,043,0174,1550405212 78,0010,0013,0886.7,+05.3,050,0139,1550405512 78,0013,0017,0886.8,+05.6,045,0185,1550405812 99,0008,0011,0886.6,+05.3,047,0202,1550406412 78,0012,0016,0886.6,+05.6,044,0167,1550406712 78,0005,0007,0886.7,+05.3,047,0153,1550407012 78,0008,0011,0886.7,+05.9,043,0192,1550407312 80,0006,0008,0886.8,+05.9,044,0183,1550407612 78,0006,0008,0886.9,+05.8,043,0208,1550407912 76,0115,0155,0886.8,+05.0,051,0187,1550408212 76,0012,0016,0886.7,+05.9,043,0197,1550408512 78,0044,0059,0886.5,+05.2,049,0190,1550408812 78,0009,0012,0886.6,+05.4,048,0152,1550409112 99,0009,0012,0886.5,+05.2,048,0171,1550409412 78,0008,0011,0886.8,+05.4,046,0190,1550409712 78,0010,0013,0886.6,+05.4,048,0187,1550410012 76,0024,0032,0886.6,+04.8,049,0184,1550410312 78,0030,0042,0886.5,+04.8,050,0169,1550410612 78,0013,0017,0886.4,+04.4,054,0183,1550410912 76,0011,0015,0886.3,+04.4,054,0191,1550411212 80,0010,0013,0886.4,+04.3,053,0165,1550411512 78,0007,0010,0886.6,+04.0,056,0183,1550411812 78,0011,0015,0886.4,+04.1,056,0189,1550412412 78,0007,0010,0886.2,+04.2,056,0155,1550412712 78,0005,0007,0886.4,+04.0,057,0198,1550413012 78,0004,0006,0886.1,+03.8,058,0155,1550413312 78,0007,0010,0886.4,+03.9,058,0183,1550413612 78,0006,0008,0886.2,+03.8,059,0187,1550413914 76,0005,0007,0886.4,+03.6,060,0169,1550414212 76,0008,0011,0886.0,+03.7,060,0185,1550414512 78,0004,0006,0886.0,+03.7,061,0177,1550414812 74,0007,0010,0885.8,+03.3,063,0180,1550415412 78,0006,0008,0885.9,+03.3,063,0187,1550415712 76,0005,0007,0886.1,+03.2,063,0196,1550416015 78,0005,0007,0886.2,+03.1,063,0170,1550416312 78,0005,0007,0886.3,+03.1,064,0183,1550416612 78,0004,0006,0885.9,+02.9,064,0179,1550416912 78,0006,0008,0885.9,+02.8,064,0172,1550417212 78,0007,0010,0886.0,+02.9,063,0177,1550417512 82,0003,0005,0886.0,+02.9,062,0183,1550417812 80,0003,0005,0885.9,+02.9,061,0184,1550418112 78,0003,0005,0886.3,+02.8,062,0205,1550418412 78,0003,0005,0886.2,+02.9,061,0170,1550418712 78,0002,0003,0886.4,+02.8,062,0158,1550419012 78,0005,0007,0886.2,+02.7,062,0165,1550419312 80,0004,0006,0886.2,+02.5,063,0209,1550419612 78,0005,0007,0886.2,+02.6,063,0174,1550419912 78,0004,0006,0886.2,+02.6,063,0188,1550420212 76,0004,0006,0886.3,+02.5,063,0183,1550420512 78,0004,0006,0886.3,+02.6,063,0170,1550420812 74,0004,0006,0886.2,+02.7,063,0156,1550421112 78,0004,0006,0886.2,+02.6,064,0184,1550421412 78,0003,0005,0886.3,+02.6,063,0182,1550421712 80,0003,0005,0886.3,+02.6,064,0190,1550422012 76,0004,0006,0886.5,+02.5,063,0183,1550422312 78,0003,0005,0886.3,+02.4,064,0181,1550422612 78,0003,0005,0886.5,+02.4,064,0186,1550422912 78,0002,0003,0886.3,+02.4,064,0168,1550423212 78,0004,0006,0886.3,+02.4,064,0176,1550423512 78,0003,0005,0886.4,+02.4,065,0165,1550423812 78,0003,0005,0886.4,+02.3,065,0195,1550424112 74,0002,0003,0886.5,+02.3,066,0198,1550424412 78,0004,0006,0886.3,+02.3,066,0170,1550424712 80,0002,0003,0886.4,+02.3,066,0184,1550425012 80,0003,0005,0886.3,+02.2,066,0187,1550425312 78,0004,0006,0886.3,+02.3,066,0172,1550425612 76,0004,0006,0886.3,+02.3,066,0187,1550425912 78,0002,0003,0886.2,+02.3,066,0172,1550426214 76,0003,0005,0886.5,+02.3,066,0190,1550426512 78,0002,0003,0886.5,+02.4,065,0162,1550426812 78,0003,0005,0886.6,+02.5,064,0184,1550427112 78,0002,0003,0886.6,+02.6,064,0178,1550427412 78,0003,0005,0886.3,+02.6,063,0177,1550427712 76,0002,0003,0886.4,+02.7,063,0142,1550428012 78,0003,0005,0886.4,+02.6,064,0185,1550428312 80,0002,0003,0886.4,+02.6,063,0172,1550428612 76,0002,0003,0886.4,+02.6,062,0171,1550428912 78,0003,0005,0886.5,+02.5,064,0190,1550429212 78,0002,0003,0886.3,+02.4,064,0192,1550429512 78,0003,0005,0886.5,+02.4,064,0192,1550429812 78,0006,0008,0886.3,+02.3,064,0174,1550430112 76,0002,0003,0886.3,+02.3,064,0189,1550430412 76,0002,0003,0886.2,+02.3,064,0160,1550430712 78,0003,0005,0886.4,+02.4,064,0163,1550431012 78,0002,0003,0886.2,+02.3,064,0161,1550431312 76,0002,0003,0886.5,+02.2,064,0189,1550431612 80,0004,0006,0886.4,+02.3,063,0191,1550431912 76,0003,0005,0886.3,+02.3,064,0164,1550432212 78,0003,0005,0886.7,+02.2,065,0181,1550432512 78,0004,0006,0886.6,+02.2,065,0189,1550432812 76,0003,0005,0886.4,+02.3,064,0183,1550433112 76,0004,0006,0886.3,+02.2,065,0183,1550433412 78,0004,0006,0886.6,+02.4,064,0206,1550433712 78,0004,0006,0886.4,+02.4,063,0154,1550434012 78,0004,0006,0886.4,+02.4,062,0194,1550434312 76,0005,0007,0886.3,+02.3,064,0166,1550434612 76,0006,0008,0886.7,+02.2,064,0176,1550434912 74,0004,0006,0886.4,+02.0,065,0192,1550435212 78,0007,0010,0886.6,+02.2,064,0178,1550435512 76,0007,0010,0886.4,+02.3,064,0175,1550435812 76,0007,0010,0886.4,+02.4,063,0161,1550436112 78,0007,0010,0886.3,+02.2,063,0164,1550436412 76,0008,0011,0886.7,+02.5,062,0174,1550436712 78,0008,0011,0886.2,+02.3,064,0157,1550437012 78,0009,0012,0886.4,+02.1,065,0187,1550437312 78,0009,0012,0886.4,+02.1,065,0178,1550437612 76,0010,0013,0886.6,+02.1,065,0164,1550437912 78,0010,0013,0886.5,+02.1,064,0178,1550438212 72,0011,0015,0886.3,+02.2,064,0176,1550438512 78,0012,0016,0886.4,+02.4,064,0193,1550438812 78,0014,0018,0886.2,+02.2,064,0181,1550439112 76,0009,0012,0886.2,+02.2,064,0176,1550439412 78,0009,0012,0886.2,+02.1,065,0179,1550439712 76,0010,0013,0886.3,+02.1,064,0178,1550440012 78,0008,0011,0886.3,+02.3,062,0177,1550440312 78,0010,0013,0886.4,+02.4,062,0180,1550440612 78,0009,0012,0886.2,+02.1,063,0170,1550440912 78,0010,0013,0886.4,+02.1,064,0176,1550441212 76,0010,0013,0886.1,+01.9,065,0165,1550441512 76,0011,0015,0886.4,+02.1,062,0177,1550441812 76,0011,0015,0886.4,+02.0,064,0172,1550442112 76,0011,0015,0886.1,+01.9,064,0177,1550442412 80,0011,0015,0886.4,+02.0,065,0162,1550442712 76,0011,0015,0886.3,+02.1,062,0178,1550443012 78,0011,0015,0886.1,+01.9,065,0201,1550443312 76,0011,0015,0886.0,+01.7,064,0171,1550443612 76,0009,0012,0886.1,+01.7,063,0185,1550443912 76,0010,0013,0886.2,+02.0,061,0190,1550444212 78,0013,0017,0886.0,+01.9,062,0186,1550444512 78,0008,0011,0885.9,+02.1,060,0178,1550444812 76,0010,0013,0885.8,+02.1,060,0191,1550445112 76,0008,0011,0885.8,+02.1,061,0177,1550445412 76,0009,0012,0886.1,+02.3,058,0165,1550445712 78,0009,0012,0886.0,+02.3,059,0158,1550446012 76,0008,0011,0886.1,+02.3,059,0167,1550446312 76,0009,0012,0886.0,+01.9,063,0190,1550446612 76,0007,0010,0886.0,+01.9,063,0183,1550446912 78,0009,0012,0886.0,+01.6,065,0171,1550447212 78,0008,0011,0886.0,+01.6,065,0170,1550447512 78,0009,0012,0886.0,+01.4,066,0174,1550447812 78,0008,0011,0886.1,+01.4,066,0166,1550448112 78,0008,0011,0885.8,+01.7,065,0189,1550448412 76,0009,0012,0885.8,+01.7,065,0188,1550448712 76,0011,0015,0885.9,+01.8,065,0185,1550449012 74,0007,0010,0886.0,+01.8,065,0180,1550449312 78,0009,0012,0885.7,+02.0,063,0185,1550449612 78,0007,0010,0885.7,+01.9,063,0178,1550449912 76,0008,0011,0885.7,+02.1,063,0152,1550450212 78,0008,0011,0885.7,+02.0,063,0162,1550450512 76,0007,0010,0885.7,+02.1,062,0171,1550450812 76,0007,0010,0885.6,+02.2,062,0182,1550451112 76,0008,0011,0885.7,+02.6,058,0196,1550451415 72,0007,0010,0885.5,+02.3,062,0184,1550451712 78,0009,0012,0885.3,+02.3,061,0188,1550452012 78,0007,0010,0885.5,+02.4,061,0182,1550452315 78,0008,0011,0885.5,+02.4,061,0188,1550452612 76,0006,0008,0885.2,+02.2,062,0151,1550452912 78,0008,0011,0885.3,+02.5,061,0184,1550453212 76,0006,0008,0885.5,+02.4,060,0188,1550453512 78,0006,0008,0885.3,+02.4,062,0170,1550453812 76,0007,0010,0885.3,+02.4,062,0175,1550454112 76,0006,0008,0885.3,+02.4,062,0187,1550454412 76,0007,0010,0885.4,+02.3,063,0189,1550454712 76,0005,0007,0885.3,+02.3,064,0150,1550455012 76,0005,0007,0885.3,+02.2,064,0188,1550455312 78,0005,0007,0885.0,+02.1,065,0162,1550455612 74,0006,0008,0885.1,+02.1,064,0161,1550455912 76,0005,0007,0885.0,+02.1,065,0163,1550456212 76,0005,0007,0885.2,+02.2,063,0188,1550456512 78,0005,0007,0885.3,+02.2,063,0180,1550456812 78,0004,0006,0885.3,+02.3,062,0182,1550457112 76,0005,0007,0885.0,+02.0,063,0179,1550457412 76,0005,0007,0885.1,+02.2,062,0182,1550457712 76,0005,0007,0885.1,+02.1,062,0184,1550458012 76,0006,0008,0885.0,+02.1,062,0186,1550458312 76,0006,0008,0885.2,+02.3,060,0158,1550458612 74,0004,0006,0885.3,+02.2,062,0172,1550458912 76,0004,0006,0885.1,+02.4,059,0194,1550459212 76,0004,0006,0884.9,+02.1,061,0169,1550459512 76,0004,0006,0885.2,+02.3,061,0181,1550459812 76,0004,0006,0885.1,+02.2,062,0191,1550460112 76,0006,0008,0884.8,+02.1,062,0177,1550460412 76,0004,0006,0884.8,+02.1,062,0174,1550460712 76,0005,0007,0885.0,+02.1,062,0202,1550461012 76,0004,0006,0885.1,+02.0,063,0181,1550461312 72,0003,0005,0884.9,+02.1,063,0175,1550461612 76,0004,0006,0885.2,+02.2,062,0179,1550461912 78,0004,0006,0885.2,+02.2,062,0194,1550462212 74,0004,0006,0885.3,+02.5,060,0180,1550462512 76,0003,0005,0885.0,+02.4,061,0170,1550462812 76,0004,0006,0884.9,+02.4,062,0179,1550463112 76,0006,0008,0885.2,+02.3,062,0195,1550463412 74,0005,0007,0885.3,+02.3,063,0179,1550463712 74,0004,0006,0885.4,+02.2,063,0169,1550464012 76,0004,0006,0885.1,+02.1,064,0197,1550464312 76,0004,0006,0885.2,+02.0,064,0168,1550464612 76,0004,0006,0885.0,+02.0,064,0174,1550464912 76,0005,0007,0885.2,+01.9,064,0178,1550465212 76,0004,0006,0885.1,+02.0,063,0164,1550465512 74,0003,0005,0885.3,+02.0,064,0172,1550465812 74,0003,0005,0885.2,+02.0,063,0162,1550466112 74,0003,0005,0885.1,+02.2,063,0176,1550466412 78,0004,0006,0885.1,+02.1,063,0198,1550466712 76,0003,0005,0885.3,+02.3,063,0172,1550467012 74,0004,0006,0885.3,+02.2,063,0154,1550467312 76,0004,0006,0885.5,+02.1,063,0171,1550467612 76,0005,0007,0885.4,+02.3,063,0185,1550467914 74,0004,0006,0885.3,+02.3,063,0164,1550468212 74,0003,0005,0885.5,+02.6,060,0160,1550468512 76,0004,0006,0885.8,+02.9,057,0175,1550468812 78,0004,0006,0885.6,+02.8,059,0175,1550469112 76,0003,0005,0886.0,+03.0,057,0200,1550469412 76,0003,0005,0885.6,+03.1,056,0176,1550469712 76,0004,0006,0885.9,+03.2,056,0182,1550470012 76,0003,0005,0885.9,+03.3,056,0169,1550470312 74,0004,0006,0886.0,+03.0,059,0197,1550470612 76,0003,0005,0886.1,+03.5,055,0148,1550470912 74,0004,0006,0885.8,+03.3,057,0183,1550471212 72,0003,0005,0885.8,+03.3,058,0177,1550471512 76,0003,0005,0886.0,+03.4,057,0172,1550471812 76,0003,0005,0886.2,+03.7,055,0172,1550472112 76,0003,0005,0886.0,+03.6,056,0170,1550472412 74,0002,0003,0886.0,+03.6,057,0169,1550472712 74,0002,0003,0886.1,+03.9,055,0178,1550473012 76,0003,0005,0886.2,+03.8,056,0172,1550473312 74,0005,0007,0886.1,+04.0,056,0183,1550473612 74,0002,0003,0886.4,+04.9,048,0161,1550473914 74,0003,0005,0886.3,+04.1,057,0190,1550474212 78,0003,0005,0886.1,+04.0,058,0195,1550474512 76,0003,0005,0886.1,+04.1,058,0192,1550474812 76,0005,0007,0886.0,+04.4,055,0188,1550475112 78,0003,0005,0886.1,+05.0,051,0187,1550475412 76,0003,0005,0886.0,+04.5,056,0195,1550475712 74,0002,0003,0886.0,+04.9,054,0177,1550476012 76,0003,0005,0886.4,+05.2,051,0171,1550476312 74,0003,0005,0886.2,+05.0,054,0184,1550476612 76,0003,0005,0886.1,+04.8,054,0176,1550476912 76,0004,0006,0886.5,+05.2,052,0166,1550477212 74,0003,0005,0886.0,+06.2,046,0176,1550477512 74,0003,0005,0886.3,+05.5,052,0171,1550477812 76,0003,0005,0886.3,+06.5,047,0174,1550478111 76,0003,0005,0886.2,+07.4,044,0179,1550478412 74,0005,0007,0886.5,+07.5,045,0151,1550478712 74,0003,0005,0886.5,+07.5,043,0177,1550479012 76,0004,0006,0886.6,+07.2,045,0157,1550479312 76,0003,0005,0886.3,+07.8,048,0172,1550479612 76,0003,0005,0886.5,+08.6,041,0192,1550479912 74,0003,0005,0886.5,+08.7,040,0190,1550480212 74,0003,0005,0886.3,+07.7,043,0175,1550480511 74,0003,0005,0886.4,+07.9,042,0175,1550480811 72,0003,0005,0886.6,+08.1,041,0189,1550481111 74,0004,0006,0886.7,+07.6,047,0196,1550481411 74,0003,0005,0886.6,+07.8,044,0153,1550481711 76,0003,0005,0886.6,+07.8,045,0192,1550482012 76,0003,0005,0886.4,+07.5,049,0173,1550482312 74,0003,0005,0886.5,+08.3,042,0183,1550482612 72,0003,0005,0886.5,+08.7,045,0167,1550482912 72,0004,0006,0886.8,+10.8,035,0162,1550483211 74,0002,0003,0886.5,+11.0,034,0155,1550483511 76,0003,0005,0886.4,+10.3,038,0193,1550483811 74,0005,0007,0886.4,+09.8,037,0199,1550484111 74,0004,0006,0886.4,+09.4,038,0178,1550484411 72,0006,0008,0886.6,+09.7,039,0151,1550484711 72,0005,0007,0886.3,+08.9,042,0189,1550485011 76,0005,0007,0886.5,+08.7,042,0179,1550485311 72,0006,0008,0886.5,+08.1,046,0191,1550485612 74,0007,0010,0886.1,+08.4,044,0203,1550485911 72,0006,0008,0886.5,+07.8,050,0188,1550486212 74,0008,0011,0886.2,+07.9,048,0212,1550486511 72,0006,0008,0886.0,+08.1,044,0167,1550486811 72,0005,0007,0885.9,+08.0,044,0166,1550487111 74,0005,0007,0885.8,+07.9,043,0175,1550487411 72,0006,0008,0886.1,+07.7,047,0184,1550487711 74,0009,0012,0886.1,+07.3,048,0183,1550488011 72,0007,0010,0885.8,+07.3,050,0178,1550488311 74,0007,0010,0885.7,+07.4,050,0195,1550488611 74,0006,0008,0885.6,+07.9,046,0191,1550488911 72,0008,0011,0885.7,+08.2,045,0199,1550489211 74,0007,0010,0885.8,+08.4,045,0187,1550489511 72,0007,0010,0885.9,+09.2,045,0173,1550489811 74,0008,0011,0885.8,+08.8,046,0163,1550490111 72,0007,0010,0885.8,+08.3,045,0176,1550490411 74,0008,0011,0885.6,+08.2,046,0187,1550490711 72,0008,0011,0885.7,+07.9,049,0194,1550491011 72,0006,0008,0885.6,+08.0,045,0173,1550491311 72,0009,0012,0885.4,+07.4,050,0182,1550491611 70,0009,0012,0885.4,+07.3,049,0170,1550491911 72,0006,0008,0885.4,+07.6,047,0208,1550492211 72,0009,0012,0885.3,+07.6,046,0163,1550492511 72,0007,0010,0885.3,+07.7,045,0203,1550492811 72,0006,0008,0885.3,+07.1,050,0164,1550493111 72,0006,0008,0885.5,+07.1,048,0187,1550493411 74,0007,0010,0885.4,+07.0,049,0204,1550493711 74,0008,0011,0885.0,+06.8,051,0184,1550494011 72,0008,0011,0885.2,+06.4,054,0151,1550494311 74,0008,0011,0885.2,+06.4,053,0168,1550494611 72,0009,0012,0885.3,+06.5,051,0202,1550494911 72,0007,0010,0885.2,+06.5,051,0200,1550495211 74,0010,0013,0885.4,+06.5,052,0179,1550495511 76,0008,0011,0885.3,+06.5,052,0187,1550495811 70,0009,0012,0885.1,+06.3,054,0172,1550496111 72,0009,0012,0885.2,+06.7,052,0171,1550496411 72,0010,0013,0885.2,+06.2,056,0173,1550496711 72,0011,0015,0885.3,+06.5,054,0194,1550497011 74,0011,0015,0885.2,+06.2,056,0184,1550497311 74,0012,0016,0885.1,+06.3,055,0176,1550497611 74,0012,0016,0884.9,+06.4,056,0171,1550497911 72,0014,0018,0885.3,+06.2,057,0179,1550498211 70,0016,0022,0885.0,+05.9,059,0168,1550498511 70,0014,0018,0885.2,+05.9,059,0205,1550498811 72,0012,0016,0885.1,+05.7,058,0177,1550499111 74,0010,0013,0884.9,+05.6,057,0183,1550499411 70,0011,0015,0885.0,+05.5,057,0177,1550499711 74,0011,0015,0884.9,+05.5,059,0162,1550500011 72,0010,0013,0884.8,+05.6,057,0169,1550500311 74,0008,0011,0885.0,+05.3,058,0196,1550500611 72,0008,0011,0884.7,+05.1,060,0171,1550500911 70,0012,0016,0885.0,+05.0,060,0192,1550501211 72,0011,0015,0885.0,+04.9,061,0171,1550501511 72,0016,0022,0885.2,+04.8,062,0192,1550501811 72,0012,0016,0884.8,+04.7,061,0177,1550502111 74,0008,0011,0884.7,+04.7,060,0174,1550502411 72,0007,0010,0884.8,+04.6,059,0170,1550502711 72,0005,0007,0885.0,+04.5,058,0194,1550503011 72,0004,0006,0884.8,+04.4,059,0173,1550503311 72,0004,0006,0884.9,+04.3,059,0186,1550503611 70,0006,0008,0884.9,+04.2,060,0189,1550503911 72,0005,0007,0885.2,+04.2,060,0198,1550504211 72,0005,0007,0885.3,+04.1,061,0216,1550504511 72,0005,0007,0885.3,+04.1,061,0182,1550504811 74,0006,0008,0885.4,+04.1,062,0178,1550505111 72,0008,0011,0885.1,+04.0,063,0197,1550505411 74,0007,0010,0885.2,+03.7,064,0162,1550505711 72,0008,0011,0885.0,+03.7,063,0179,1550506011 74,0007,0010,0885.0,+03.7,064,0183,1550506311 70,0008,0011,0885.1,+03.6,065,0187,1550506611 72,0011,0015,0884.9,+03.7,064,0183,1550506911 72,0006,0008,0885.0,+03.6,063,0184,1550507211 72,0004,0006,0885.4,+03.4,062,0171,1550507511 70,0005,0007,0885.2,+03.6,059,0171,1550507811 74,0005,0007,0885.4,+03.5,060,0162,1550508111 70,0006,0008,0885.2,+03.6,061,0185,1550508411 72,0005,0007,0885.5,+03.5,062,0150,1550508711 72,0006,0008,0885.4,+03.5,061,0200,1550509011 72,0004,0006,0885.3,+03.2,062,0207,1550509311 72,0003,0005,0885.4,+03.2,061,0178,1550509611 72,0004,0006,0885.4,+03.3,061,0193,1550509911 72,0003,0005,0885.5,+03.2,062,0160,1550510211 70,0003,0005,0885.5,+03.2,060,0171,1550510511 72,0004,0006,0885.4,+03.1,062,0181,1550510811 72,0003,0005,0885.4,+03.1,062,0170,1550511111 70,0003,0005,0885.4,+03.1,062,0199,1550511411 72,0003,0005,0885.4,+03.1,061,0198,1550511711 72,0003,0005,0885.4,+03.0,062,0208,1550512011 74,0002,0003,0885.4,+02.9,062,0194,1550512311 72,0002,0003,0885.5,+02.9,062,0186,1550512611 72,0002,0003,0885.4,+02.9,062,0158,1550512911 74,0002,0003,0885.5,+03.0,061,0192,1550513211 72,0002,0003,0885.7,+02.9,062,0178,1550513511 76,0002,0003,0885.4,+02.9,061,0169,1550513811 72,0003,0005,0885.3,+02.9,062,0171,1550514111 72,0003,0005,0885.6,+02.8,063,0147,1550514411 72,0003,0005,0885.8,+02.8,062,0201,1550514711 72,0006,0008,0885.6,+02.8,063,0177,1550515011 72,0007,0010,0885.6,+02.8,065,0202,1550515311 72,0008,0011,0885.6,+02.8,065,0206,1550515611 74,0012,0016,0885.8,+02.9,067,0172,1550516822 76,0010,0013,0885.8,+02.9,066,0200,1550517112 74,0009,0012,0885.8,+03.0,065,0188,1550517412 74,0011,0015,0885.8,+03.0,064,0174,1550517712 72,0009,0012,0885.8,+03.0,064,0152,1550518011 74,0009,0012,0885.8,+03.0,064,0201,1550518311 74,0007,0010,0885.5,+02.8,064,0185,1550518611 72,0007,0010,0885.8,+02.9,064,0172,1550518911 72,0009,0012,0885.8,+02.9,064,0180,1550519211 76,0010,0013,0885.9,+02.9,065,0167,1550519511 72,0011,0015,0885.8,+02.9,065,0182,1550519811 72,0011,0015,0885.6,+02.8,067,0175,1550520111 72,0011,0015,0885.7,+02.7,067,0151,1550520411 72,0011,0015,0885.5,+02.6,067,0186,1550520711 72,0012,0016,0885.6,+02.5,068,0192,1550521011 74,0008,0011,0885.7,+02.5,068,0185,1550521311 72,0007,0010,0885.5,+02.6,067,0193,1550521611 72,0008,0011,0885.6,+02.5,067,0190,1550521911 72,0010,0013,0885.7,+02.5,067,0164,1550522211 72,0008,0011,0885.6,+02.5,067,0189,1550522511 76,0009,0012,0885.5,+02.6,066,0158,1550522811 74,0008,0011,0885.7,+02.4,067,0175,1550523111 74,0009,0012,0885.4,+02.6,066,0156,1550523411 74,0010,0013,0885.6,+02.5,067,0185,1550523711 72,0010,0013,0885.8,+02.5,067,0167,1550524011 72,0010,0013,0885.5,+02.5,067,0199,1550524311 72,0007,0010,0885.3,+02.6,064,0199,1550524611 72,0006,0008,0885.5,+02.7,063,0176,1550524911 72,0005,0007,0885.2,+02.6,064,0160,1550525211 72,0006,0008,0885.5,+02.7,064,0188,1550525511 72,0005,0007,0885.4,+02.5,065,0185,1550525811 72,0005,0007,0885.6,+02.7,064,0174,1550526111 74,0008,0011,0885.4,+02.8,064,0190,1550526411 76,0007,0010,0885.3,+02.8,064,0184,1550526711 74,0009,0012,0885.2,+02.8,064,0170,1550527011 72,0007,0010,0885.3,+02.8,065,0183,1550527311 74,0007,0010,0885.4,+02.8,065,0165,1550527611 74,0008,0011,0885.4,+02.8,066,0203,1550527911 72,0008,0011,0885.3,+02.8,066,0168,1550528211 72,0008,0011,0885.7,+02.7,066,0200,1550528511 74,0007,0010,0885.3,+02.6,067,0167,1550528811 72,0008,0011,0885.3,+02.8,066,0180,1550529111 72,0008,0011,0885.3,+02.6,067,0200,1550529411 74,0009,0012,0885.5,+02.5,067,0182,1550529711 72,0008,0011,0885.4,+02.4,067,0169,1550530011 76,0009,0012,0885.6,+02.3,067,0190,1550530311 74,0008,0011,0885.5,+02.2,068,0187,1550530611 72,0009,0012,0885.4,+02.2,068,0186,1550530911 72,0010,0013,0885.5,+02.2,068,0179,1550531211 74,0010,0013,0885.3,+02.3,068,0178,1550531511 72,0009,0012,0885.4,+02.1,068,0181,1550531811 74,0008,0011,0885.3,+02.2,068,0158,1550532111 72,0012,0016,0885.4,+02.1,068,0157,1550532411 76,0011,0015,0885.2,+02.2,068,0171,1550532711 72,0010,0013,0885.1,+02.1,069,0180,1550533011 72,0009,0012,0885.1,+02.2,068,0193,1550533311 72,0012,0016,0884.9,+02.0,070,0189,1550533614 74,0012,0016,0885.2,+02.2,068,0153,1550533911 72,0011,0015,0885.2,+02.2,068,0156,1550534512 74,0010,0013,0885.0,+02.1,069,0175,1550534812 72,0009,0012,0885.0,+02.2,069,0198,1550535112 72,0012,0016,0885.2,+02.3,069,0207,1550535412 72,0012,0016,0885.3,+02.2,069,0186,1550535712 74,0010,0013,0885.2,+02.3,070,0181,1550536011 74,0009,0012,0885.0,+02.4,069,0181,1550536311 72,0012,0016,0884.9,+02.4,069,0189,1550536611 74,0010,0013,0884.8,+02.4,070,0182,1550536914 74,0010,0013,0884.8,+02.4,068,0156,1550537211 74,0008,0011,0884.8,+02.4,069,0187,1550537511 74,0009,0012,0884.8,+02.4,068,0177,1550537811 72,0008,0011,0884.7,+02.5,068,0181,1550538111 74,0009,0012,0884.7,+02.4,069,0174,1550538411 74,0009,0012,0884.7,+02.3,069,0174,1550538711 72,0009,0012,0884.7,+02.3,069,0173,1550539011 76,0009,0012,0884.9,+02.4,069,0165,1550539311 72,0010,0013,0884.7,+02.4,069,0188,1550539611 74,0007,0010,0884.3,+02.4,069,0150,1550539911 76,0010,0013,0884.4,+02.4,069,0205,1550540211 72,0010,0013,0884.7,+02.3,069,0200,1550540511 74,0011,0015,0884.5,+02.2,070,0165,1550540811 76,0009,0012,0884.2,+02.3,069,0155,1550541111 72,0008,0011,0884.5,+02.3,069,0171,1550541411 74,0010,0013,0884.1,+02.4,069,0176,1550541711 72,0010,0013,0884.2,+02.1,070,0172,1550542011 74,0009,0012,0884.2,+02.0,071,0174,1550542311 74,0010,0013,0884.2,+01.9,071,0187,1550542611 74,0010,0013,0884.0,+01.9,071,0185,1550542911 72,0010,0013,0884.2,+01.8,071,0177,1550543211 74,0010,0013,0883.9,+02.0,071,0165,1550543511 74,0011,0015,0884.3,+01.8,070,0180,1550543811 72,0009,0012,0884.2,+01.7,070,0203,1550544114 72,0011,0015,0884.1,+01.8,070,0188,1550544411 74,0010,0013,0884.2,+01.7,070,0169,1550544714 74,0011,0015,0884.2,+01.7,071,0197,1550545011 74,0010,0013,0884.0,+01.8,070,0180,1550545311 72,0009,0012,0883.9,+01.8,071,0187,1550545611 72,0009,0012,0884.1,+01.8,071,0176,1550545911 74,0009,0012,0884.1,+01.7,071,0163,1550546211 72,0014,0018,0884.3,+01.7,071,0210,1550546511 74,0009,0012,0884.0,+01.6,072,0163,1550546811 72,0010,0013,0884.0,+01.7,071,0193,1550547111 74,0010,0013,0884.1,+01.7,071,0166,1550547411 74,0010,0013,0884.1,+01.7,071,0167,1550547711 74,0010,0013,0884.2,+01.6,071,0143,1550548011 74,0012,0016,0884.0,+01.6,071,0191,1550548311 72,0010,0013,0883.9,+01.5,071,0186,1550548611 74,0010,0013,0884.2,+01.6,071,0188,1550548911 74,0011,0015,0883.7,+01.5,071,0186,1550549211 70,0009,0012,0883.9,+01.5,072,0166,1550549511 74,0011,0015,0883.9,+01.5,072,0152,1550549811 72,0010,0013,0884.1,+01.6,071,0178,1550550113 72,0009,0012,0883.8,+01.8,071,0182,1550550411 76,0009,0012,0884.0,+01.9,071,0186,1550550711 70,0011,0015,0883.9,+01.9,070,0207,1550551011 74,0010,0013,0884.1,+02.0,070,0168,1550551311 74,0009,0012,0883.9,+01.7,071,0176,1550551611 74,0009,0012,0884.1,+02.1,069,0184,1550551911 74,0008,0011,0883.8,+02.1,069,0171,1550552211 74,0008,0011,0884.0,+02.1,070,0181,1550552511 72,0009,0012,0884.1,+02.1,069,0181,1550552811 74,0011,0015,0883.9,+01.8,070,0184,1550553111 74,0010,0013,0884.1,+01.7,070,0182,1550553411 72,0008,0011,0884.0,+01.7,071,0175,1550553711 74,0008,0011,0884.0,+01.7,071,0182,1550554011 76,0010,0013,0884.0,+01.7,071,0170,1550554311 72,0009,0012,0884.1,+01.7,071,0167,1550554611 72,0009,0012,0884.2,+01.8,070,0199,1550554911 74,0009,0012,0884.5,+01.9,070,0175,1550555211 74,0009,0012,0884.5,+01.9,070,0188,1550555511 72,0008,0011,0884.4,+02.1,069,0192,1550555811 72,0007,0010,0884.3,+02.1,069,0183,1550556111 72,0008,0011,0884.5,+02.2,068,0187,1550556411 74,0007,0010,0884.4,+02.4,067,0172,1550556711 72,0009,0012,0884.7,+02.4,068,0188,1550557011 74,0010,0013,0884.5,+02.5,067,0184,1550557311 74,0010,0013,0884.7,+02.7,066,0191,1550557611 72,0009,0012,0884.6,+02.8,066,0191,1550557911 74,0009,0012,0884.8,+03.0,065,0156,1550558211 72,0012,0016,0884.7,+03.1,064,0195,1550558511 74,0009,0012,0884.8,+03.1,064,0167,1550558811 72,0009,0012,0884.8,+03.1,065,0169,1550559111 72,0008,0011,0884.8,+03.1,065,0182,1550559411 74,0010,0013,0884.5,+03.4,063,0170,1550559711 74,0010,0013,0884.8,+03.1,065,0174,1550560011 74,0010,0013,0884.8,+03.5,063,0202,1550560311 74,0010,0013,0884.5,+03.4,064,0150,1550560611 72,0011,0015,0884.4,+03.7,061,0164,1550560911 74,0012,0016,0884.8,+03.6,062,0181,1550561211 72,0010,0013,0884.5,+03.8,060,0168,1550561511 74,0011,0015,0884.7,+03.9,061,0181,1550561811 72,0012,0016,0884.6,+04.1,061,0168,1550562111 72,0010,0013,0884.6,+04.4,059,0180,1550562411 72,0012,0016,0884.4,+05.0,057,0167,1550562711 72,0011,0015,0884.7,+04.7,057,0166,1550563011 74,0010,0013,0884.7,+04.9,057,0179,1550563313 74,0010,0013,0884.5,+04.9,057,0179,1550563611 72,0009,0012,0884.8,+05.2,056,0187,1550563911 72,0010,0013,0884.6,+05.6,055,0181,1550564211 72,0012,0016,0884.7,+05.7,055,0173,1550564511 72,0009,0012,0884.6,+06.5,052,0194,1550564811 72,0011,0015,0884.6,+06.1,053,0167,1550565111 76,0012,0016,0884.8,+06.2,052,0189,1550565411 72,0011,0015,0884.7,+06.2,053,0199,1550565711 72,0010,0013,0884.7,+07.0,052,0184,1550566777 74,0010,0013,0884.8,+07.7,051,0179,1550566783 72,0011,0015,0884.8,+07.5,049,0181,1550566786 74,0010,0013,0884.7,+07.0,052,0195,1550566911 72,0014,0018,0885.0,+06.7,054,0188,1550567211 74,0013,0017,0884.6,+06.8,052,0202,1550567511 72,0014,0018,0884.7,+06.5,054,0158,1550567811 72,0015,0021,0884.6,+06.5,055,0168,1550568111 72,0015,0021,0884.7,+06.9,053,0193,1550568411 72,0019,0026,0884.8,+07.0,053,0182,1550568711 72,0019,0026,0884.8,+07.5,052,0198,1550569011 72,0017,0023,0884.8,+08.0,052,0173,1550569311 72,0018,0024,0885.0,+09.1,049,0187,1550569611 74,0018,0024,0885.0,+09.2,048,0186,1550569911 72,0020,0027,0884.7,+09.3,047,0186,1550570211 72,0021,0028,0884.5,+08.5,050,0170,1550570511 72,0021,0028,0884.7,+08.7,050,0156,1550570811 72,0020,0027,0884.4,+08.4,049,0207,1550571111 70,0020,0027,0884.6,+08.1,051,0200,1550571411 70,0025,0034,0884.8,+07.8,052,0166,1550571711 72,0020,0027,0884.5,+07.9,052,0202,1550572011 72,0022,0029,0884.6,+07.7,052,0206,1550572311 70,0022,0029,0884.2,+07.5,053,0169,1550572611 72,0026,0036,0884.2,+07.5,053,0172,1550572911 72,0024,0032,0884.3,+07.1,055,0187,1550573211 72,0024,0032,0884.3,+07.0,055,0169,1550573511 70,0027,0037,0884.1,+06.6,056,0194,1550573811 72,0028,0038,0884.2,+06.7,057,0204,1550574111 74,0025,0034,0884.3,+06.8,057,0178,1550574411 72,0025,0034,0883.9,+06.5,056,0178,1550574711 72,0026,0036,0883.9,+06.6,057,0183,1550575011 70,0026,0036,0883.8,+06.6,057,0183,1550575311 72,0027,0037,0884.0,+07.3,055,0196,1550575613 72,0027,0037,0883.9,+07.8,053,0180,1550575911 72,0023,0031,0884.0,+08.6,050,0191,1550576211 72,0026,0036,0883.9,+08.0,054,0181,1550576511 72,0019,0026,0884.1,+07.8,051,0183,1550576811 74,0020,0027,0883.6,+07.5,053,0157,1550577111 70,0023,0031,0883.9,+07.0,054,0192,1550577411 72,0024,0032,0883.8,+06.7,057,0185,1550577711 72,0029,0039,0883.6,+06.8,056,0179,1550578011 70,0022,0029,0883.9,+06.6,058,0184,1550578311 72,0023,0031,0883.6,+06.8,056,0190,1550578611 70,0028,0038,0883.8,+06.6,057,0178,1550578911 70,0030,0042,0883.7,+06.6,057,0189,1550579211 72,0024,0032,0883.5,+06.2,058,0178,1550579511 72,0020,0027,0883.7,+06.5,055,0178,1550579811 70,0024,0032,0883.4,+06.3,057,0159,1550580111 74,0023,0031,0883.6,+06.4,057,0194,1550580411 74,0023,0031,0883.7,+06.5,057,0158,1550580711 70,0024,0032,0883.5,+06.5,057,0190,1550581011 74,0025,0034,0883.3,+06.1,059,0176,1550581311 72,0026,0036,0883.5,+06.0,060,0193,1550581611 72,0029,0039,0883.3,+06.2,059,0188,1550581911 72,0025,0034,0883.3,+05.9,061,0194,1550582211 66,0026,0036,0883.2,+05.9,060,0170,1550582511 72,0025,0034,0883.3,+05.9,060,0157,1550582811 72,0020,0027,0883.4,+06.1,058,0154,1550583111 72,0018,0024,0883.4,+06.3,056,0187,1550583411 70,0012,0016,0883.5,+06.4,051,0176,1550583711 74,0010,0013,0883.2,+05.7,058,0169,1550584011 70,0010,0013,0883.5,+05.7,057,0166,1550584311 72,0013,0017,0883.5,+05.6,058,0167,1550584611 70,0013,0017,0883.3,+06.1,054,0167,1550584911 72,0014,0018,0883.3,+05.6,058,0169,1550585211 72,0011,0015,0883.3,+05.5,058,0182,1550585511 74,0010,0013,0883.0,+05.3,059,0189,1550585811 72,0010,0013,0883.3,+05.2,059,0192,1550586111 72,0011,0015,0883.2,+05.1,060,0172,1550586411 70,0010,0013,0882.9,+05.0,060,0175,1550586713 70,0013,0017,0883.1,+04.9,060,0180,1550587011 72,0018,0024,0883.2,+04.9,061,0155,1550587311 72,0026,0036,0883.3,+04.7,062,0171,1550587611 70,0016,0022,0882.8,+04.6,062,0172,1550587911 72,0013,0017,0883.1,+04.4,063,0179,1550588211 70,0011,0015,0882.8,+04.6,062,0175,1550588511 74,0013,0017,0883.0,+04.6,061,0158,1550588811 70,0010,0013,0882.9,+04.5,061,0174,1550589111 70,0009,0012,0883.2,+04.2,062,0205,1550589411 72,0007,0010,0883.0,+04.2,061,0165,1550589711 72,0007,0010,0883.1,+04.3,060,0192,1550590011 74,0006,0008,0882.9,+04.2,060,0177,1550590311 72,0008,0011,0882.9,+04.2,060,0170,1550590611 72,0006,0008,0882.9,+04.1,060,0194,1550590911 74,0009,0012,0883.0,+04.3,059,0165,1550591211 72,0007,0010,0882.9,+04.2,059,0188,1550591562 74,0008,0011,0882.8,+04.1,060,0179,1550591811 70,0007,0010,0882.9,+04.0,061,0172,1550592111 70,0008,0011,0882.9,+04.1,060,0165,1550592411 72,0010,0013,0883.1,+03.9,061,0218,1550592791 70,0007,0010,0883.1,+03.9,060,0184,1550593011 70,0008,0011,0882.9,+03.7,062,0167,1550593311 70,0009,0012,0883.1,+03.3,064,0172,1550595711 70,0007,0010,0882.9,+03.2,063,0186,1550596011 70,0015,0021,0882.8,+03.0,067,0181,1550596611 72,0016,0022,0882.8,+03.0,067,0181,1550596911 72,0011,0015,0882.9,+02.9,065,0173,1550597211 70,0010,0013,0882.8,+02.8,066,0180,1550597511 74,0012,0016,0882.8,+02.9,066,0169,1550597811 70,0019,0026,0883.1,+02.7,069,0187,1550598111 74,0017,0023,0883.1,+02.8,068,0182,1550598411 70,0014,0018,0883.0,+02.8,068,0172,1550598711 70,0012,0016,0882.8,+02.8,068,0203,1550599011 70,0013,0017,0883.1,+02.7,069,0164,1550599311 74,0016,0022,0882.7,+02.8,068,0188,1550599611 72,0012,0016,0882.8,+02.9,067,0185,1550599911 70,0014,0018,0883.0,+02.7,068,0170,1550600210 72,0015,0021,0883.1,+02.7,068,0196,1550600510 72,0012,0016,0882.7,+02.8,068,0192,1550600811 70,0010,0013,0882.7,+02.9,065,0174,1550601111 72,0009,0012,0882.8,+02.8,067,0168,1550601411 70,0011,0015,0883.2,+03.0,064,0161,1550601711 70,0011,0015,0882.7,+02.7,067,0141,1550602011 72,0011,0015,0882.8,+02.7,067,0168,1550602311 72,0010,0013,0882.8,+02.8,067,0186,1550602611 72,0011,0015,0882.6,+02.8,067,0164,1550602911 72,0012,0016,0882.8,+02.7,068,0181,1550603211 74,0011,0015,0882.9,+02.6,068,0170,1550603511 74,0012,0016,0882.7,+02.5,069,0162,1550603810 74,0011,0015,0882.6,+02.4,068,0205,1550604110 72,0009,0012,0882.9,+02.6,067,0180,1550604411 70,0008,0011,0882.7,+02.7,067,0205,1550604711 72,0010,0013,0882.9,+02.8,065,0207,1550605013 72,0010,0013,0883.1,+02.7,068,0193,1550605311 72,0013,0017,0882.6,+02.4,068,0195,1550605611 74,0013,0017,0882.7,+02.4,068,0175,1550605911 72,0010,0013,0882.9,+02.4,068,0178,1550606211 72,0013,0017,0883.0,+02.4,068,0164,1550606511 74,0011,0015,0882.9,+02.6,068,0156,1550606810 72,0010,0013,0882.8,+02.4,068,0183,1550607110 72,0009,0012,0882.9,+02.6,067,0193,1550607410 70,0011,0015,0882.5,+02.5,068,0160,1550607711 72,0013,0017,0882.7,+02.5,067,0209,1550608011 72,0011,0015,0882.8,+02.5,067,0182,1550608311 74,0011,0015,0882.6,+02.7,065,0179,1550608611 70,0010,0013,0882.5,+02.7,066,0187,1550608911 72,0011,0015,0882.5,+02.6,067,0185,1550609213 72,0010,0013,0882.4,+02.4,068,0182,1550609511 72,0009,0012,0882.4,+02.4,066,0196,1550609810 74,0010,0013,0882.6,+02.3,068,0197,1550610110 72,0011,0015,0882.6,+02.2,067,0155,1550610410 70,0011,0015,0882.5,+02.1,069,0194,1550610710 72,0012,0016,0882.6,+02.1,068,0164,1550611010 72,0012,0016,0882.5,+02.0,069,0209,1550611310 72,0009,0012,0882.6,+02.0,069,0186,1550611911 74,0010,0013,0882.2,+02.1,068,0171,1550612211 72,0010,0013,0882.5,+02.4,066,0178,1550612511 72,0012,0016,0882.4,+02.2,068,0179,1550612811 72,0009,0012,0882.4,+01.9,069,0177,1550613110 70,0012,0016,0882.6,+02.0,068,0177,1550613410 72,0012,0016,0882.2,+01.9,068,0184,1550613710 72,0010,0013,0882.2,+01.9,068,0159,1550614010 72,0013,0017,0882.2,+01.9,070,0211,1550614310 72,0015,0021,0882.3,+01.9,070,0173,1550614610 72,0016,0022,0882.2,+01.8,071,0166,1550614910 72,0017,0023,0882.4,+02.0,070,0190,1550615211 72,0020,0027,0882.1,+02.1,070,0173,1550615511 74,0020,0027,0882.3,+01.9,071,0187,1550615811 72,0017,0023,0882.2,+02.0,071,0189,1550616111 74,0015,0021,0882.3,+01.9,071,0212,1550616411 74,0013,0017,0882.4,+02.0,068,0177,1550616713 72,0014,0018,0882.2,+01.8,069,0176,1550617010 74,0014,0018,0882.3,+01.9,069,0165,1550617310 72,0013,0017,0882.0,+02.0,067,0204,1550617610 72,0012,0016,0882.1,+02.0,068,0192,1550617910 74,0012,0016,0881.8,+02.1,068,0185,1550618210 72,0013,0017,0882.2,+02.3,066,0167,1550618510 72,0015,0021,0882.2,+02.4,065,0213,1550618811 72,0013,0017,0882.2,+02.4,065,0193,1550619111 72,0016,0022,0882.2,+02.6,064,0202,1550619411 72,0015,0021,0881.9,+02.4,066,0162,1550619711 72,0014,0018,0882.1,+02.4,066,0200,1550620010 72,0013,0017,0882.4,+02.3,066,0160,1550620310 72,0016,0022,0882.1,+02.3,066,0176,1550620610 74,0015,0021,0882.0,+02.4,066,0152,1550620911 72,0015,0021,0882.4,+02.3,067,0193,1550621210 72,0013,0017,0882.0,+02.1,067,0176,1550621510 72,0009,0012,0882.1,+02.2,066,0156,1550621810 72,0010,0013,0881.8,+02.1,066,0191,1550622110 72,0010,0013,0882.1,+02.2,067,0157,1550622411 72,0009,0012,0882.0,+02.2,067,0169,1550622711 72,0009,0012,0881.9,+01.9,068,0193,1550623010 72,0009,0012,0881.8,+02.1,065,0178,1550623310 74,0008,0011,0882.0,+01.9,067,0159,1550623610 72,0011,0015,0881.8,+01.9,067,0204,1550623910 70,0010,0013,0881.6,+01.9,068,0165,1550624210 72,0011,0015,0881.6,+01.7,068,0180,1550624810 72,0013,0017,0881.7,+01.8,068,0180,1550625110 72,0009,0012,0881.5,+01.9,066,0181,1550625410 72,0011,0015,0881.9,+01.6,067,0211,1550625710 74,0011,0015,0881.5,+01.7,068,0164,1550626011 74,0010,0013,0881.3,+01.6,068,0199,1550626310 72,0012,0016,0881.8,+01.6,067,0181,1550626611 72,0010,0013,0881.7,+01.6,068,0204,1550626910 72,0012,0016,0881.8,+01.5,069,0185,1550627213 72,0010,0013,0881.5,+01.5,069,0198,1550627510 72,0012,0016,0881.3,+01.8,067,0188,1550627810 72,0010,0013,0881.4,+01.9,068,0179,1550628110 74,0013,0017,0881.2,+02.0,067,0173,1550628410 72,0011,0015,0881.2,+02.1,067,0163,1550628710 74,0011,0015,0881.7,+02.3,065,0181,1550629010 72,0011,0015,0881.5,+02.2,065,0181,1550629310 74,0011,0015,0881.1,+02.6,063,0189,1550629610 72,0011,0015,0881.7,+02.7,062,0180,1550629910 74,0013,0017,0881.5,+02.8,062,0186,1550630210 74,0010,0013,0881.6,+02.7,062,0185,1550630510 74,0011,0015,0881.5,+02.8,062,0175,1550630810 74,0012,0016,0881.4,+02.9,060,0189,1550631110 72,0012,0016,0881.5,+02.9,061,0183,1550631410 74,0012,0016,0881.5,+02.8,062,0195,1550631710 74,0012,0016,0881.4,+02.7,062,0169,1550632010 74,0013,0017,0881.5,+02.7,062,0186,1550632310 76,0012,0016,0881.6,+02.7,062,0165,1550632610 74,0012,0016,0881.5,+02.8,064,0169,1550632910 72,0014,0018,0881.2,+02.6,062,0176,1550633210 72,0012,0016,0881.5,+02.5,064,0169,1550633513 72,0013,0017,0881.1,+02.6,064,0178,1550633810 72,0014,0018,0881.3,+02.6,065,0183,1550634110 74,0016,0022,0881.6,+02.5,063,0164,1550634410 72,0013,0017,0881.5,+02.4,065,0155,1550634713 74,0013,0017,0881.3,+02.5,064,0159,1550635010 74,0014,0018,0881.3,+02.4,065,0187,1550635310 74,0013,0017,0881.5,+02.3,065,0186,1550635610 72,0012,0016,0881.7,+02.3,066,0196,1550635910 72,0012,0016,0881.2,+02.3,065,0201,1550636210 76,0012,0016,0881.4,+02.3,065,0184,1550636510 72,0013,0017,0881.4,+02.3,065,0206,1550636810 74,0012,0016,0881.5,+02.2,064,0179,1550637110 74,0012,0016,0881.3,+02.3,063,0185,1550637410 72,0015,0021,0881.1,+02.4,062,0199,1550637710 72,0013,0017,0881.2,+02.4,062,0172,1550638010 74,0011,0015,0881.3,+02.4,061,0181,1550638310 72,0010,0013,0881.4,+02.3,062,0191,1550638610 72,0011,0015,0881.2,+02.4,061,0180,1550638910 74,0011,0015,0881.4,+02.4,061,0192,1550639210 74,0011,0015,0881.2,+02.3,061,0190,1550639510 72,0013,0017,0881.2,+02.4,061,0171,1550639810 72,0011,0015,0881.2,+02.3,061,0186,1550640110 74,0011,0015,0881.4,+02.4,059,0185,1550640410 70,0014,0018,0881.2,+02.6,058,0182,1550640710 74,0011,0015,0881.7,+02.7,059,0175,1550641010 72,0012,0016,0881.3,+02.6,059,0192,1550641310 74,0011,0015,0881.7,+03.0,056,0208,1550641610 72,0012,0016,0881.6,+02.8,058,0175,1550641910 72,0012,0016,0881.5,+03.1,055,0184,1550642210 72,0012,0016,0881.6,+03.4,054,0195,1550642510 74,0013,0017,0881.8,+03.1,058,0161,1550642810 76,0012,0016,0881.9,+03.0,057,0175,1550643110 74,0013,0017,0881.8,+03.4,052,0188,1550643410 74,0013,0017,0881.9,+03.1,057,0185,1550643710 72,0012,0016,0881.8,+03.6,053,0173,1550644010 74,0015,0021,0882.0,+03.3,056,0211,1550644310 72,0012,0016,0882.0,+03.4,055,0178,1550644610 74,0013,0017,0882.1,+04.1,050,0187,1550644910 74,0012,0016,0882.0,+04.0,052,0163,1550645210 74,0013,0017,0882.2,+04.4,050,0177,1550645510 72,0014,0018,0882.1,+04.3,051,0166,1550645810 74,0015,0021,0882.1,+04.5,049,0191,1550646110 72,0011,0015,0882.0,+04.5,050,0179,1550646410 72,0015,0021,0882.2,+04.7,050,0164,1550646710 72,0012,0016,0882.3,+05.1,046,0169,1550647010 72,0013,0017,0882.2,+05.2,046,0177,1550647310 72,0012,0016,0882.1,+05.1,046,0177,1550647610 76,0012,0016,0882.0,+05.1,046,0193,1550647910 72,0017,0023,0882.1,+05.1,049,0177,1550648210 74,0013,0017,0882.0,+05.2,048,0163,1550648510 72,0013,0017,0882.2,+05.5,044,0179,1550648810 72,0010,0013,0882.2,+05.5,044,0194,1550649110 72,0012,0016,0882.3,+05.8,044,0200,1550649410 74,0011,0015,0882.2,+05.9,043,0176,1550649710 72,0011,0015,0881.9,+06.0,043,0183,1550650010 74,0011,0015,0882.2,+06.2,042,0178,1550650310 76,0010,0013,0882.1,+06.8,039,0168,1550650610 74,0011,0015,0882.2,+06.8,042,0175,1550650910 72,0011,0015,0882.3,+07.2,042,0169,1550651210 74,0011,0015,0882.4,+06.8,043,0170,1550651510 74,0011,0015,0882.5,+07.2,039,0177,1550651810 72,0015,0021,0882.4,+07.2,037,0175,1550652110 76,0013,0017,0882.2,+08.1,039,0189,1550652410 72,0011,0015,0882.1,+08.8,035,0185,1550652710 72,0013,0017,0882.2,+08.5,033,0188,1550653010 72,0014,0018,0882.2,+08.0,037,0178,1550653310 76,0009,0012,0882.3,+08.0,035,0168,1550653610 72,0013,0017,0882.2,+07.4,041,0162,1550653910 74,0012,0016,0882.5,+07.5,037,0187,1550654210 74,0011,0015,0882.3,+07.3,037,0191,1550654510 72,0011,0015,0882.6,+07.6,037,0162,1550654810 74,0013,0017,0882.3,+07.4,039,0180,1550655110 70,0011,0015,0882.2,+08.1,037,0159,1550655410 72,0013,0017,0882.5,+09.2,035,0193,1550655710 72,0013,0017,0882.3,+10.1,036,0209,1550656010 76,0012,0016,0882.3,+10.4,032,0177,1550656310 72,0015,0021,0882.4,+09.6,032,0183,1550656610 70,0012,0016,0882.2,+09.3,031,0192,1550656910 72,0011,0015,0882.4,+09.1,038,0193,1550657210 72,0015,0021,0882.4,+08.8,037,0189,1550657510 72,0014,0018,0882.3,+08.6,034,0174,1550657810 74,0015,0021,0882.2,+08.3,032,0186,1550658110 72,0013,0017,0882.1,+08.4,031,0179,1550658410 74,0013,0017,0882.1,+08.4,034,0174,1550658710 72,0015,0021,0881.9,+08.2,034,0190,1550659010 76,0013,0017,0881.7,+07.9,036,0206,1550659310 72,0013,0017,0881.7,+07.9,033,0194,1550659610 70,0012,0016,0881.6,+07.9,036,0186,1550659910 74,0013,0017,0881.6,+07.9,036,0170,1550660210 76,0015,0021,0881.7,+07.8,033,0187,1550660510 74,0013,0017,0881.7,+07.7,035,0187,1550660810 74,0014,0018,0881.6,+07.8,036,0180,1550661110 72,0012,0016,0881.7,+07.7,039,0183,1550661410 76,0013,0017,0881.7,+08.1,038,0176,1550661710 74,0013,0017,0881.9,+08.3,039,0177,1550662010 72,0015,0021,0881.8,+09.2,034,0172,1550662310 72,0014,0018,0881.6,+09.2,034,0165,1550662610 72,0013,0017,0881.5,+08.9,035,0188,1550662910 99,0015,0021,0881.4,+08.5,038,0164,1550663210 74,0016,0022,0881.5,+08.2,041,0175,1550663510 72,0013,0017,0881.6,+08.1,040,0168,1550663810 74,0017,0023,0881.5,+08.2,037,0181,1550664110 72,0017,0023,0881.4,+08.1,039,0182,1550664410 70,0015,0021,0881.3,+07.9,039,0163,1550664710 74,0017,0023,0881.6,+07.9,039,0201,1550665010 72,0016,0022,0881.3,+08.0,037,0178,1550665310 72,0014,0018,0881.3,+07.7,040,0190,1550665610 72,0013,0017,0881.6,+07.9,039,0182,1550665910 70,0015,0021,0881.4,+07.4,043,0189,1550666210 74,0017,0023,0881.4,+07.6,041,0178,1550666510 74,0017,0023,0881.4,+07.4,043,0192,1550666810 74,0016,0022,0881.2,+07.1,045,0169,1550667110 72,0016,0022,0881.3,+07.2,044,0201,1550667410 72,0016,0022,0881.4,+07.6,040,0172,1550667710 72,0016,0022,0881.2,+07.6,040,0156,1550668010 72,0019,0026,0881.5,+07.8,039,0190,1550668310 76,0017,0023,0881.2,+07.5,043,0170,1550668610 74,0017,0023,0881.4,+07.6,042,0200,1550668910 72,0018,0024,0881.5,+07.6,041,0156,1550669210 70,0018,0024,0881.5,+07.6,040,0155,1550669510 70,0020,0027,0881.3,+07.2,045,0204,1550669810 72,0017,0023,0881.4,+07.1,044,0188,1550670110 72,0017,0023,0881.5,+07.1,045,0178,1550670410 72,0020,0027,0881.5,+07.6,042,0191,1550670710 74,0019,0026,0881.4,+07.3,044,0187,1550671010 74,0023,0031,0881.4,+07.3,043,0192,1550671310 72,0018,0024,0881.5,+07.2,042,0163,1550671610 72,0020,0027,0881.3,+07.3,041,0183,1550671910 76,0019,0026,0881.6,+07.2,042,0163,1550672210 72,0019,0026,0881.5,+07.2,041,0194,1550672510 72,0016,0022,0881.4,+07.0,044,0185,1550672810 74,0018,0024,0881.7,+07.0,042,0204,1550673110 72,0014,0018,0881.6,+07.2,037,0175,1550673410 72,0013,0017,0881.5,+07.0,038,0184,1550673710 74,0016,0022,0881.5,+07.2,037,0194,1550674010 76,0017,0023,0881.8,+06.7,042,0173,1550674310 74,0018,0024,0881.8,+06.8,040,0180,1550674610 74,0017,0023,0881.5,+06.5,045,0195,1550674910 72,0022,0029,0881.7,+06.4,045,0177,1550675210 72,0018,0024,0881.7,+06.5,045,0164,1550675510 74,0020,0027,0881.7,+06.3,045,0157,1550675810 72,0018,0024,0881.7,+06.2,047,0182,1550676110 76,0017,0023,0881.6,+06.3,046,0190,1550676410 76,0018,0024,0881.8,+06.3,044,0169,1550676710 72,0020,0027,0881.7,+06.2,044,0193,1550677010 72,0020,0027,0881.7,+05.6,050,0175,1550677310 72,0019,0026,0881.8,+05.9,045,0176,1550677610 72,0020,0027,0881.6,+05.8,045,0163,1550677910 72,0019,0026,0881.6,+05.4,049,0166,1550678210 72,0020,0027,0881.7,+05.8,047,0168,1550678510 74,0020,0027,0882.1,+05.6,047,0173,1550678810 74,0021,0028,0882.0,+05.6,046,0183,1550679110 72,0022,0029,0881.9,+05.5,047,0164,1550679410 76,0020,0027,0882.1,+05.3,049,0185,1550679710 74,0020,0027,0882.2,+05.4,047,0160,1550680010 72,0020,0027,0882.2,+05.4,048,0196,1550680310 72,0022,0029,0882.0,+05.1,050,0187,1550680610 72,0022,0029,0881.9,+05.3,049,0180,1550680910 72,0022,0029,0882.1,+05.3,048,0192,1550681210 72,0023,0031,0882.1,+05.1,051,0214,1550681513 72,0021,0028,0882.4,+05.1,049,0198,1550681810 74,0022,0029,0882.2,+05.4,048,0176,1550682110 74,0021,0028,0882.2,+05.0,052,0189,1550682410 74,0023,0031,0882.6,+04.8,053,0191,1550682710 74,0021,0028,0882.3,+05.0,051,0157,1550683010 74,0024,0032,0882.4,+05.0,051,0180,1550683310 72,0024,0032,0882.2,+04.7,054,0197,1550683610 72,0022,0029,0882.4,+04.6,054,0186,1550683910 72,0020,0027,0882.6,+04.8,052,0202,1550684210 72,0021,0028,0882.5,+04.6,055,0184,1550684510 72,0019,0026,0882.3,+04.7,054,0186,1550684810 72,0017,0023,0882.8,+04.5,056,0178,1550685110 76,0016,0022,0882.8,+04.4,058,0190,1550685410 72,0019,0026,0882.6,+04.7,057,0181,1550685710 76,0017,0023,0882.5,+04.6,057,0200,1550686010 74,0017,0023,0882.5,+04.7,057,0192,1550686310 74,0018,0024,0882.7,+04.6,058,0170,1550686610 70,0017,0023,0882.6,+04.3,060,0188,1550686910 74,0026,0036,0883.0,+04.6,056,0190,1550687210 72,0023,0031,0882.6,+04.4,057,0188,1550687510 74,0026,0036,0882.9,+04.4,057,0167,1550687810 74,0028,0038,0883.0,+04.3,058,0182,1550688110 76,0029,0039,0883.0,+04.1,059,0177,1550688410 72,0028,0038,0883.1,+04.1,059,0171,1550688710 72,0029,0039,0882.8,+04.0,060,0176,1550689010 74,0025,0034,0883.0,+04.0,059,0176,1550689313 74,0028,0038,0883.0,+04.0,059,0175,1550689610 74,0023,0031,0882.9,+04.0,059,0181,1550689910 74,0024,0032,0882.9,+04.1,058,0171,1550690210 72,0025,0034,0883.3,+04.0,059,0181,1550690510 74,0023,0031,0883.1,+04.1,058,0228,1550690810 72,0025,0034,0883.4,+03.9,059,0164,1550691110 74,0020,0027,0883.0,+03.9,060,0171,1550691410 72,0020,0027,0883.2,+03.9,059,0164,1550691710 74,0020,0027,0883.2,+03.8,060,0186,1550692010 74,0017,0023,0883.0,+03.8,060,0184,1550692310 76,0019,0026,0883.6,+03.8,059,0206,1550692610 72,0020,0027,0883.3,+03.8,059,0176,1550692910 74,0016,0022,0883.4,+03.9,058,0177,1550693210 74,0018,0024,0883.5,+03.6,060,0182,1550693510 74,0021,0028,0883.2,+03.8,059,0197,1550693810 76,0018,0024,0883.4,+03.7,060,0167,1550694110 74,0020,0027,0883.3,+03.6,060,0191,1550694410 74,0019,0026,0883.2,+03.4,061,0187,1550694710 74,0019,0026,0883.2,+03.6,061,0188,1550695010 74,0019,0026,0883.5,+03.7,060,0201,1550695310 76,0022,0029,0883.3,+03.6,061,0168,1550695610 72,0023,0031,0883.1,+03.5,063,0185,1550695910 72,0022,0029,0883.4,+03.6,062,0172,1550696210 72,0020,0027,0883.2,+03.5,063,0169,1550696510 72,0020,0027,0883.3,+03.5,063,0173,1550696810 72,0023,0031,0883.2,+03.3,063,0167,1550697110 74,0022,0029,0883.2,+03.4,063,0195,1550697413 74,0020,0027,0883.2,+03.5,062,0185,1550697710 72,0021,0028,0883.3,+03.5,062,0190,1550698010 76,0020,0027,0883.5,+03.5,061,0195,1550698310 76,0021,0028,0883.5,+03.4,061,0189,1550698610 70,0019,0026,0883.6,+03.3,062,0181,1550698910 74,0020,0027,0883.6,+03.3,062,0180,1550699210 74,0019,0026,0883.4,+03.2,063,0178,1550699510 74,0021,0028,0883.7,+03.3,062,0183,1550699810 72,0018,0024,0883.6,+03.3,061,0186,1550700110 74,0022,0029,0883.6,+03.2,063,0177,1550700410 72,0018,0024,0883.5,+03.2,063,0196,1550700710 74,0021,0028,0883.5,+03.1,064,0188,1550701010 76,0017,0023,0883.5,+03.3,062,0170,1550701310 76,0019,0026,0883.5,+03.2,062,0188,1550701610 72,0018,0024,0883.6,+03.3,061,0162,1550701910 74,0018,0024,0883.5,+03.3,062,0184,1550702210 74,0018,0024,0883.5,+03.2,062,0162,1550702510 74,0017,0023,0883.6,+03.2,061,0184,1550702810 72,0019,0026,0883.6,+03.2,061,0180,1550703110 72,0015,0021,0883.6,+03.2,060,0203,1550703710 70,0016,0022,0883.9,+03.1,062,0187,1550704010 74,0014,0018,0883.7,+03.2,060,0190,1550704310 72,0015,0021,0883.8,+03.2,061,0201,1550704610 72,0017,0023,0883.8,+03.1,061,0177,1550704910 74,0014,0018,0883.6,+03.2,059,0167,1550705210 74,0015,0021,0883.8,+03.2,059,0186,1550705510 74,0015,0021,0883.8,+03.2,059,0169,1550705810 72,0014,0018,0884.0,+03.2,059,0179,1550706110 72,0017,0023,0883.8,+03.2,060,0164,1550706410 74,0015,0021,0883.7,+03.2,059,0197,1550706710 74,0014,0018,0883.8,+03.1,059,0163,1550707010 74,0021,0028,0883.7,+03.0,060,0172,1550707310 72,0017,0023,0883.7,+02.9,063,0161,1550707610 74,0020,0027,0883.5,+02.9,062,0180,1550707910 72,0018,0024,0883.5,+02.8,063,0185,1550708210 76,0016,0022,0883.4,+02.8,061,0197,1550708510 74,0018,0024,0883.4,+02.8,062,0171,1550708810 74,0018,0024,0883.5,+02.7,061,0189,1550709110 74,0016,0022,0883.6,+02.8,061,0167,1550709410 74,0017,0023,0883.7,+02.6,062,0169,1550709710 74,0016,0022,0883.7,+02.6,061,0156,1550710010 72,0016,0022,0883.7,+02.6,060,0178,1550710310 74,0015,0021,0883.5,+02.6,060,0171,1550710610 72,0015,0021,0883.7,+02.5,060,0185,1550710910 74,0014,0018,0883.6,+02.5,058,0208,1550711210 74,0013,0017,0883.7,+02.5,058,0183,1550711510 74,0012,0016,0883.5,+02.6,057,0167,1550711810 74,0015,0021,0883.4,+02.4,058,0200,1550712110 72,0013,0017,0883.1,+02.6,055,0204,1550712410 72,0013,0017,0883.3,+02.4,058,0188,1550712710 72,0014,0018,0883.3,+02.3,059,0171,1550713010 76,0015,0021,0883.3,+02.3,059,0177,1550713310 74,0015,0021,0883.1,+02.2,059,0177,1550713610 76,0012,0016,0883.3,+02.4,057,0180,1550713910 72,0014,0018,0883.3,+02.4,058,0185,1550714210 72,0015,0021,0883.4,+02.4,057,0181,1550714510 74,0014,0018,0883.4,+02.4,058,0167,1550714810 74,0015,0021,0883.1,+02.3,057,0169,1550715110 74,0015,0021,0883.2,+02.3,057,0185,1550715410 74,0017,0023,0883.2,+02.2,061,0198,1550715710 74,0018,0024,0883.5,+02.2,063,0201,1550716010 76,0018,0024,0883.4,+02.1,063,0164,1550716310 74,0022,0029,0883.2,+02.1,064,0193,1550716610 74,0022,0029,0883.2,+02.0,065,0199,1550716910 76,0023,0031,0883.4,+01.9,065,0169,1550717210 74,0025,0034,0883.3,+01.9,066,0173,1550717510 74,0025,0034,0883.3,+01.8,067,0212,1550717810 74,0022,0029,0883.5,+01.7,068,0201,1550718110 74,0025,0034,0883.7,+01.6,069,0197,1550718410 72,0030,0042,0883.2,+01.6,069,0183,1550718710 76,0028,0038,0883.7,+01.6,070,0196,1550719010 74,0030,0042,0883.9,+01.5,070,0189,1550719310 76,0032,0044,0883.5,+01.6,070,0166,1550719610 72,0029,0039,0883.9,+01.6,070,0204,1550719910 72,0031,0043,0883.9,+01.5,071,0178,1550720210 74,0034,0047,0883.9,+01.5,071,0188,1550720510 74,0035,0048,0883.7,+01.5,072,0201,1550720810 72,0033,0045,0883.7,+01.5,071,0192,1550721110 76,0035,0048,0883.7,+01.5,072,0179,1550721410 74,0034,0047,0883.6,+01.5,072,0182,1550721710 76,0033,0045,0883.7,+01.4,072,0172,1550722010 74,0034,0047,0883.6,+01.4,073,0183,1550722310 74,0034,0047,0883.8,+01.1,073,0169,1550722610 74,0037,0050,0883.9,+01.1,074,0190,1550722910 70,0034,0047,0883.9,+01.1,074,0171,1550723210 76,0034,0047,0883.7,+01.0,073,0171,1550723510 76,0036,0049,0883.6,+00.9,074,0171,1550723810 74,0034,0047,0883.8,+00.9,073,0170,1550724110 72,0033,0045,0883.7,+00.7,073,0180,1550724410 76,0036,0049,0884.0,+00.6,074,0181,1550724710 72,0032,0044,0884.1,+00.6,074,0170,1550725010 74,0032,0044,0883.8,+00.6,073,0197,1550725310 78,0031,0043,0883.8,+00.5,073,0170,1550725610 72,0031,0043,0883.7,+00.6,072,0190,1550725910 78,0033,0045,0883.5,+00.6,073,0155,1550726210 78,0033,0045,0883.9,+00.6,073,0159,1550726510 74,0032,0044,0884.3,+00.6,074,0199,1550726810 74,0033,0045,0884.1,+00.5,074,0185,1550727110 76,0031,0043,0884.1,+00.5,075,0197,1550727410 74,0032,0044,0884.2,+00.5,074,0172,1550727710 74,0030,0042,0884.2,+00.5,074,0172,1550728010 74,0032,0044,0884.2,+00.5,073,0203,1550728313 76,0030,0042,0884.2,+00.6,073,0197,1550728610 76,0029,0039,0884.6,+00.7,072,0187,1550728910 74,0028,0038,0884.3,+00.7,071,0182,1550729210 76,0026,0036,0884.6,+00.7,070,0167,1550729510 74,0027,0037,0884.6,+00.7,069,0196,1550729810 74,0027,0037,0884.6,+00.7,068,0173,1550730110 74,0025,0034,0884.9,+00.8,068,0194,1550730410 76,0029,0039,0884.8,+00.8,068,0167,1550730710 74,0024,0032,0884.9,+00.9,068,0190,1550731010 78,0025,0034,0884.9,+00.9,066,0180,1550731310 74,0026,0036,0884.9,+00.9,066,0179,1550731610 74,0023,0031,0885.2,+00.9,066,0201,1550731910 76,0024,0032,0885.4,+01.0,067,0184,1550732210 76,0025,0034,0884.9,+01.1,067,0188,1550732510 72,0025,0034,0885.3,+01.0,066,0172,1550732810 70,0024,0032,0885.4,+01.1,065,0178,1550733110 72,0022,0029,0885.7,+01.0,064,0172,1550733410 74,0025,0034,0885.4,+01.2,064,0199,1550733710 74,0023,0031,0885.3,+01.3,064,0187,1550734010 76,0024,0032,0885.2,+01.3,062,0177,1550734310 74,0021,0028,0885.2,+01.3,062,0191,1550734610 72,0020,0027,0885.3,+01.3,062,0206,1550734910 74,0024,0032,0885.5,+01.3,063,0178,1550735210 74,0024,0032,0885.5,+01.4,063,0183,1550735510 74,0022,0029,0885.5,+01.6,063,0190,1550735810 72,0019,0026,0885.5,+01.7,063,0181,1550736110 74,0021,0028,0885.5,+01.7,061,0161,1550736710 74,0023,0031,0885.4,+02.3,061,0180,1550737010 74,0019,0026,0885.3,+02.3,060,0164,1550737310 74,0022,0029,0885.4,+02.9,057,0187,1550737610 72,0020,0027,0885.6,+03.0,059,0179,1550737910 72,0021,0028,0885.6,+03.1,057,0178,1550738210 74,0022,0029,0885.7,+03.2,056,0186,1550738510 72,0019,0026,0885.5,+03.8,053,0205,1550738810 72,0021,0028,0885.7,+04.3,050,0173,1550739110 74,0020,0027,0885.5,+03.8,051,0175,1550739410 76,0019,0026,0885.5,+03.5,053,0198,1550739710 74,0019,0026,0885.7,+03.3,052,0182,1550740010 70,0019,0026,0885.7,+02.9,054,0167,1550740309 74,0019,0026,0885.9,+03.1,053,0172,1550740610 72,0017,0023,0885.7,+03.1,053,0173,1550740909 74,0017,0023,0885.8,+02.8,052,0182,1550741210 72,0018,0024,0885.9,+03.3,053,0164,1550741510 72,0019,0026,0886.0,+04.1,049,0168,1550741810 74,0019,0026,0886.1,+05.3,047,0171,1550742110 72,0025,0034,0885.9,+05.7,046,0182,1550742410 72,0022,0029,0885.6,+04.8,047,0193,1550742710 76,0020,0027,0885.7,+04.8,048,0214,1550743010 76,0021,0028,0885.5,+04.6,052,0172,1550743309 72,0022,0029,0885.6,+04.3,051,0166,1550743609 72,0025,0034,0885.3,+03.8,050,0172,1550743909 72,0025,0034,0885.7,+04.1,052,0183,1550744209 72,0021,0028,0885.6,+04.0,053,0165,1550744509 74,0019,0026,0885.3,+03.7,054,0180,1550744810 76,0019,0026,0885.6,+03.9,050,0183,1550745110 74,0016,0022,0885.4,+03.9,051,0180,1550745410 72,0018,0024,0885.2,+03.6,050,0163,1550745710 72,0021,0028,0885.4,+03.8,051,0175,1550746010 72,0020,0027,0885.3,+03.7,054,0183,1550746310 72,0018,0024,0885.3,+03.6,051,0174,1550746609 74,0016,0022,0884.9,+03.7,053,0193,1550746909 72,0017,0023,0885.2,+03.7,051,0169,1550747210 74,0017,0023,0885.1,+03.8,050,0164,1550747509 72,0019,0026,0885.1,+04.3,050,0175,1550747809 76,0015,0021,0885.0,+04.4,050,0197,1550748109 74,0018,0024,0884.9,+04.4,051,0178,1550748410 72,0017,0023,0885.0,+05.4,046,0180,1550748710 72,0017,0023,0885.2,+06.0,045,0185,1550749010 74,0019,0026,0885.0,+05.0,046,0174,1550749310 72,0018,0024,0885.0,+04.4,050,0173,1550749909 72,0017,0023,0884.7,+04.2,050,0165,1550750209 72,0018,0024,0884.7,+04.1,050,0166,1550750509 74,0021,0028,0885.2,+04.0,051,0177,1550750809 72,0017,0023,0885.0,+04.0,049,0169,1550751109 72,0020,0027,0884.4,+03.7,052,0192,1550751409 72,0018,0024,0884.4,+03.7,052,0200,1550751709 74,0019,0026,0884.6,+03.9,050,0175,1550752010 70,0021,0028,0884.6,+03.7,051,0184,1550752310 70,0017,0023,0884.4,+03.6,053,0194,1550752609 72,0020,0027,0884.6,+03.5,051,0163,1550752909 70,0028,0038,0884.4,+03.7,050,0190,1550753209 72,0018,0024,0884.6,+03.8,048,0169,1550753509 72,0018,0024,0884.4,+03.7,050,0176,1550753809 74,0017,0023,0884.6,+03.7,051,0186,1550754109 72,0020,0027,0884.5,+03.7,050,0173,1550754409 72,0020,0027,0884.4,+03.8,049,0188,1550754709 72,0021,0028,0884.4,+03.7,049,0193,1550755009 72,0020,0027,0884.3,+03.6,048,0182,1550755309 74,0020,0027,0884.6,+03.5,049,0192,1550755609 72,0019,0026,0884.5,+03.6,051,0181,1550755909 72,0021,0028,0884.7,+03.5,050,0196,1550756209 70,0022,0029,0884.5,+03.6,048,0162,1550756509 74,0020,0027,0884.2,+03.6,048,0174,1550756809 76,0021,0028,0884.5,+03.5,049,0184,1550757109 74,0021,0028,0884.2,+03.3,051,0174,1550757409 74,0020,0027,0884.5,+03.4,050,0174,1550757709 72,0019,0026,0884.4,+03.3,050,0171,1550758009 72,0020,0027,0884.6,+03.2,052,0182,1550758309 72,0020,0027,0884.3,+03.3,049,0142,1550758609 74,0018,0024,0884.4,+03.2,051,0201,1550758909 74,0021,0028,0884.3,+03.3,048,0183,1550759209 72,0019,0026,0884.3,+03.1,050,0187,1550759509 72,0021,0028,0884.4,+03.2,049,0197,1550759809 72,0021,0028,0884.3,+03.2,048,0173,1550760109 72,0020,0027,0884.7,+03.1,050,0183,1550760409 72,0022,0029,0884.3,+03.2,049,0170,1550760709 74,0020,0027,0884.3,+03.1,049,0177,1550761009 74,0019,0026,0884.3,+02.9,052,0160,1550761309 74,0017,0023,0884.2,+02.9,049,0202,1550761609 74,0018,0024,0884.4,+02.9,051,0197,1550761909 74,0016,0022,0884.3,+02.8,051,0188,1550762209 72,0018,0024,0884.4,+02.7,053,0177,1550762509 72,0015,0021,0884.6,+02.6,051,0195,1550762809 74,0016,0022,0884.4,+02.6,053,0181,1550763109 72,0015,0021,0884.4,+02.5,054,0185,1550763409 74,0017,0023,0884.3,+02.4,052,0173,1550763709 72,0016,0022,0884.4,+02.4,054,0175,1550764009 72,0019,0026,0884.4,+02.4,053,0171,1550764309 72,0019,0026,0884.3,+02.1,056,0200,1550764609 72,0020,0027,0884.4,+02.1,055,0178,1550764909 72,0016,0022,0884.4,+02.1,056,0188,1550765209 72,0016,0022,0884.5,+01.9,056,0190,1550765509 74,0017,0023,0884.8,+01.6,058,0176,1550765809 74,0016,0022,0884.5,+01.5,058,0182,1550766109 72,0019,0026,0884.4,+01.3,059,0187,1550766409 74,0016,0022,0884.6,+01.5,058,0190,1550766709 72,0017,0023,0884.7,+01.5,058,0167,1550767009 76,0015,0021,0884.7,+01.3,060,0189,1550767309 74,0018,0024,0884.7,+01.3,057,0194,1550767609 74,0014,0018,0884.7,+01.2,058,0188,1550767909 74,0017,0023,0884.8,+01.2,058,0156,1550768209 72,0016,0022,0884.5,+01.2,059,0188,1550768509 74,0015,0021,0884.8,+01.1,059,0186,1550768809 72,0015,0021,0884.7,+01.0,059,0160,1550769109 74,0015,0021,0884.9,+01.1,059,0172,1550769409 74,0015,0021,0884.7,+01.0,058,0168,1550769709 74,0014,0018,0885.0,+00.9,060,0169,1550770009 74,0018,0024,0885.0,+00.9,059,0192,1550770309 72,0015,0021,0884.9,+00.9,060,0200,1550770609 72,0016,0022,0884.8,+01.0,058,0174,1550770909 72,0015,0021,0884.9,+00.8,060,0179,1550771209 76,0015,0021,0884.9,+00.9,059,0197,1550771509 74,0015,0021,0884.7,+00.7,060,0172,1550771809 74,0017,0023,0884.6,+00.8,059,0184,1550772109 76,0016,0022,0884.8,+00.8,059,0167,1550772409 74,0015,0021,0884.9,+00.8,058,0184,1550772709 74,0016,0022,0884.7,+00.9,060,0201,1550773009 76,0015,0021,0884.5,+00.7,061,0166,1550773309 72,0016,0022,0884.3,+00.7,060,0200,1550773609 74,0016,0022,0884.4,+01.0,058,0194,1550773909 74,0015,0021,0884.7,+00.8,060,0176,1550774209 74,0017,0023,0884.5,+00.7,060,0159,1550774509 74,0015,0021,0884.4,+00.7,060,0178,1550774809 74,0017,0023,0884.6,+00.6,060,0192,1550775109 74,0015,0021,0884.3,+00.6,062,0182,1550775409 72,0017,0023,0884.7,+00.4,062,0191,1550775709 72,0014,0018,0884.7,+00.4,062,0187,1550776009 74,0017,0023,0884.5,+00.4,062,0187,1550776309 70,0018,0024,0884.5,+00.7,060,0192,1550776609 72,0017,0023,0884.4,+00.7,060,0180,1550776909 72,0016,0022,0884.9,+00.8,060,0176,1550777209 74,0017,0023,0884.8,+00.8,059,0163,1550777509 74,0016,0022,0884.6,+01.0,058,0194,1550777809 76,0017,0023,0884.8,+00.9,059,0172,1550778109 76,0016,0022,0884.6,+01.0,057,0188,1550778409 72,0017,0023,0884.7,+01.0,058,0179,1550778709 72,0018,0024,0884.8,+00.9,058,0183,1550779012 76,0017,0023,0884.5,+00.9,058,0181,1550779309 74,0017,0023,0884.6,+01.0,058,0181,1550779609 72,0019,0026,0884.6,+00.8,060,0179,1550779909 74,0017,0023,0884.5,+00.9,059,0193,1550780209 74,0018,0024,0884.6,+00.7,060,0154,1550780509 70,0017,0023,0884.3,+00.8,060,0202,1550780809 76,0018,0024,0884.6,+00.8,061,0167,1550781109 74,0018,0024,0884.5,+00.7,061,0172,1550781409 74,0016,0022,0884.5,+00.6,061,0179,1550781709 74,0019,0026,0884.5,+00.6,062,0180,1550782009 74,0023,0031,0884.3,+00.7,061,0184,1550782309 74,0021,0028,0884.1,+00.7,061,0175,1550782609 74,0019,0026,0884.0,+00.6,061,0197,1550782909 74,0017,0023,0884.2,+00.5,063,0174,1550783209 74,0020,0027,0883.8,+00.6,060,0182,1550783509 74,0018,0024,0883.8,+00.7,062,0154,1550783809 78,0021,0028,0883.7,+00.7,061,0171,1550784109 76,0017,0023,0884.0,+00.6,061,0170,1550784409 74,0020,0027,0883.7,+00.7,061,0187,1550784709 74,0023,0031,0883.7,+00.6,061,0187,1550785009 74,0018,0024,0883.9,+00.8,059,0186,1550785309 76,0019,0026,0883.5,+00.6,061,0175,1550785609 72,0016,0022,0883.8,+00.7,060,0171,1550785909 74,0017,0023,0883.6,+00.7,060,0191,1550786209 76,0018,0024,0883.5,+00.6,060,0168,1550786509 74,0016,0022,0883.8,+00.7,059,0174,1550786809 74,0017,0023,0883.6,+00.7,059,0191,1550787109 74,0018,0024,0883.5,+00.5,059,0183,1550787409 74,0017,0023,0883.6,+00.5,061,0206,1550787709 76,0018,0024,0883.5,+00.5,061,0196,1550788009 76,0016,0022,0883.4,+00.6,059,0186,1550788309 74,0016,0022,0883.6,+00.7,058,0176,1550788609 74,0016,0022,0883.3,+00.5,059,0192,1550788909 76,0015,0021,0883.2,+00.4,061,0174,1550789209 74,0016,0022,0883.4,+00.4,061,0194,1550789509 76,0018,0024,0883.3,+00.5,060,0180,1550789809 74,0020,0027,0883.5,+00.6,060,0187,1550790109 74,0019,0026,0883.3,+00.4,060,0189,1550790409 76,0017,0023,0883.4,+00.5,061,0176,1550790709 76,0018,0024,0883.4,+00.5,061,0192,1550791009 74,0018,0024,0883.2,+00.4,061,0191,1550791309 76,0017,0023,0883.1,+00.4,061,0189,1550791609 74,0016,0022,0882.9,+00.3,062,0186,1550791909 74,0017,0023,0883.1,+00.4,062,0182,1550792209 74,0020,0027,0882.9,+00.2,062,0177,1550792509 74,0017,0023,0882.9,+00.2,062,0194,1550792809 76,0019,0026,0882.8,+00.1,063,0187,1550793109 74,0020,0027,0883.0,+00.1,062,0188,1550793409 74,0016,0022,0882.6,+00.1,062,0187,1550793709 74,0019,0026,0883.0,+00.1,062,0179,1550794009 76,0019,0026,0882.9,+00.1,063,0197,1550794310 74,0018,0024,0882.9,-00.1,063,0162,1550794609 74,0019,0026,0882.7,-00.0,064,0168,1550794909 74,0016,0022,0882.5,-00.1,064,0193,1550795209 74,0018,0024,0882.6,-00.2,063,0186,1550795509 74,0021,0028,0882.4,+00.0,062,0203,1550795809 74,0017,0023,0882.2,-00.1,064,0193,1550796109 74,0017,0023,0882.3,-00.2,063,0190,1550796409 72,0017,0023,0882.1,-00.1,061,0181,1550796709 74,0016,0022,0882.4,+00.0,060,0193,1550797009 74,0016,0022,0881.9,-00.2,061,0182,1550797309 76,0015,0021,0882.2,+00.1,058,0177,1550797609 74,0015,0021,0882.1,+00.1,058,0190,1550797909 74,0014,0018,0882.2,-00.0,059,0163,1550798209 72,0017,0023,0881.8,+00.0,058,0187,1550798509 78,0014,0018,0882.0,-00.1,059,0177,1550798809 76,0013,0017,0881.6,-00.1,058,0184,1550799109 74,0013,0017,0881.7,-00.0,056,0181,1550799409 76,0012,0016,0881.8,+00.1,056,0179,1550799709 78,0014,0018,0881.5,+00.2,056,0199,1550800009 76,0012,0016,0881.5,+00.2,056,0169,1550800309 74,0014,0018,0881.6,+00.2,057,0190,1550800609 76,0014,0018,0881.4,+00.2,055,0161,1550800909 74,0015,0021,0881.3,+00.3,057,0202,1550801209 74,0014,0018,0881.4,+00.2,058,0173,1550801509 74,0014,0018,0881.1,+00.2,058,0183,1550801809 76,0016,0022,0881.2,+00.1,059,0193,1550802109 76,0014,0018,0881.2,+00.1,058,0192,1550802409 76,0013,0017,0881.6,+00.0,059,0198,1550802709 76,0016,0022,0881.3,+00.1,058,0185,1550803009 70,0015,0021,0881.3,+00.0,060,0188,1550803312 74,0016,0022,0881.3,-00.1,059,0188,1550803609 76,0016,0022,0881.1,-00.0,059,0193,1550803909 76,0016,0022,0881.1,-00.2,060,0175,1550804209 74,0016,0022,0881.2,-00.2,060,0177,1550804509 74,0015,0021,0881.3,-00.2,062,0144,1550804809 70,0015,0021,0881.0,-00.4,063,0206,1550805109 74,0017,0023,0881.0,-00.4,063,0169,1550805409 74,0017,0023,0880.7,-00.4,062,0181,1550805709 76,0017,0023,0880.8,-00.4,062,0194,1550806009 74,0017,0023,0880.8,-00.5,063,0177,1550806309 74,0017,0023,0880.8,-00.4,062,0192,1550806609 76,0016,0022,0880.8,-00.4,063,0176,1550806909 76,0018,0024,0880.9,-00.4,064,0190,1550807209 78,0019,0026,0880.4,-00.3,063,0177,1550807509 74,0020,0027,0880.8,-00.4,063,0166,1550807809 76,0016,0022,0880.5,-00.2,062,0191,1550808109 76,0017,0023,0880.4,-00.2,062,0179,1550808409 74,0015,0021,0880.3,-00.2,062,0191,1550808709 74,0016,0022,0880.4,-00.2,062,0185,1550809009 72,0014,0018,0880.3,-00.2,062,0174,1550809309 76,0015,0021,0880.5,-00.2,062,0171,1550809609 74,0018,0024,0880.2,-00.2,061,0175,1550809912 74,0018,0024,0880.4,-00.3,061,0198,1550810209 76,0016,0022,0880.1,-00.2,061,0193,1550810512 72,0016,0022,0880.3,-00.3,063,0207,1550810809 74,0016,0022,0880.1,-00.3,064,0158,1550811109 74,0020,0027,0879.9,-00.2,063,0181,1550811409 74,0018,0024,0880.1,-00.4,063,0191,1550811709 76,0017,0023,0880.2,-00.4,065,0183,1550812009 76,0017,0023,0879.8,-00.5,065,0182,1550812309 70,0019,0026,0879.9,-00.3,065,0183,1550812609 74,0018,0024,0879.7,-00.3,065,0193,1550812909 74,0015,0021,0879.7,-00.2,065,0192,1550813209 76,0017,0023,0879.8,-00.2,065,0179,1550813509 74,0019,0026,0879.8,-00.3,065,0192,1550813809 74,0018,0024,0879.6,-00.3,066,0181,1550814109 76,0019,0026,0879.8,-00.2,065,0154,1550814409 76,0019,0026,0879.9,-00.1,065,0188,1550814709 74,0018,0024,0879.9,-00.0,065,0186,1550815009 74,0019,0026,0879.7,+00.1,065,0179,1550815309 76,0019,0026,0879.5,+00.1,065,0183,1550815609 76,0021,0028,0879.9,+00.3,065,0170,1550815909 74,0020,0027,0879.6,+00.5,066,0176,1550816209 76,0018,0024,0879.8,+00.7,065,0211,1550816509 78,0020,0027,0879.5,+00.9,064,0173,1550816809 74,0021,0028,0879.5,+01.1,064,0178,1550817109 76,0019,0026,0879.6,+01.2,063,0171,1550817409 76,0019,0026,0879.7,+01.3,062,0187,1550817709 74,0019,0026,0879.7,+01.5,063,0185,1550818009 74,0020,0027,0879.6,+01.7,062,0183,1550818309 72,0017,0023,0879.8,+01.8,061,0190,1550818609 74,0019,0026,0879.7,+01.8,061,0165,1550818909 74,0020,0027,0879.4,+02.0,061,0167,1550819209 76,0018,0024,0879.4,+01.9,060,0178,1550819509 74,0018,0024,0879.5,+01.7,060,0183,1550819809 74,0018,0024,0879.3,+01.8,061,0185,1550820109 74,0020,0027,0879.5,+02.0,062,0188,1550820409 74,0018,0024,0879.0,+02.1,061,0206,1550820709 78,0017,0023,0878.9,+02.2,060,0184,1550821009 74,0020,0027,0879.2,+02.4,062,0192,1550821309 76,0016,0022,0879.2,+02.3,061,0145,1550821609 72,0016,0022,0878.8,+02.8,061,0201,1550821909 76,0019,0026,0879.2,+03.0,061,0167,1550822209 74,0017,0023,0879.0,+02.5,060,0173,1550822509 72,0015,0021,0879.0,+02.6,060,0188,1550822809 78,0014,0018,0879.1,+02.6,060,0191,1550823109 74,0013,0017,0878.8,+02.5,061,0185,1550823409 74,0013,0017,0879.0,+02.5,061,0198,1550823709 74,0011,0015,0878.6,+02.6,061,0159,1550824009 72,0011,0015,0878.6,+02.7,059,0175,1550824309 74,0011,0015,0878.6,+02.7,060,0162,1550824609 74,0012,0016,0878.8,+03.0,058,0199,1550824909 74,0010,0013,0878.7,+03.4,057,0181,1550825209 76,0010,0013,0878.8,+03.3,060,0171,1550825509 74,0008,0011,0878.7,+03.4,060,0172,1550825809 74,0009,0012,0878.7,+03.5,060,0192,1550826109 70,0010,0013,0878.3,+03.9,058,0189,1550826409 72,0009,0012,0878.2,+03.7,058,0201,1550826709 74,0009,0012,0878.6,+03.9,058,0184,1550827009 72,0009,0012,0878.4,+03.7,059,0186,1550827309 72,0009,0012,0878.6,+03.2,058,0168,1550827609 72,0009,0012,0878.4,+03.2,059,0177,1550827909 72,0011,0015,0878.4,+03.2,059,0198,1550828209 74,0011,0015,0878.6,+03.0,060,0190,1550828509 76,0009,0012,0878.1,+02.8,059,0177,1550828809 72,0011,0015,0878.2,+02.8,061,0168,1550829109 74,0011,0015,0878.4,+02.7,061,0170,1550829409 70,0011,0015,0878.1,+02.6,059,0180,1550829709 72,0011,0015,0878.1,+02.7,060,0174,1550830009 72,0012,0016,0877.8,+02.6,060,0169,1550830309 72,0011,0015,0877.7,+02.6,060,0176,1550830609 72,0011,0015,0878.0,+02.5,061,0166,1550830909 74,0011,0015,0877.7,+02.4,061,0177,1550831212 72,0011,0015,0877.6,+02.4,061,0196,1550831509 72,0009,0012,0877.4,+02.4,062,0183,1550831809 76,0010,0013,0877.2,+02.1,063,0181,1550832109 74,0013,0017,0877.4,+02.2,063,0172,1550832409 72,0012,0016,0877.5,+02.2,063,0198,1550832709 74,0010,0013,0877.3,+02.2,064,0192,1550833009 74,0015,0021,0877.3,+02.1,065,0188,1550833309 74,0015,0021,0877.0,+02.0,066,0173,1550833609 74,0014,0018,0877.1,+02.0,065,0166,1550833909 72,0012,0016,0876.8,+01.9,065,0170,1550834209 72,0013,0017,0876.7,+01.8,066,0189,1550834509 72,0014,0018,0877.0,+02.0,066,0190,1550834809 72,0014,0018,0876.8,+02.1,067,0198,1550835109 72,0014,0018,0876.9,+02.2,067,0171,1550835409 72,0015,0021,0876.7,+02.4,068,0174,1550835709 74,0015,0021,0876.5,+02.7,066,0179,1550836009 72,0016,0022,0876.7,+02.9,065,0193,1550836609 72,0016,0022,0876.8,+03.0,067,0190,1550836909 72,0045,0060,0876.6,+02.8,066,0167,1550837209 74,0013,0017,0876.3,+02.8,067,0166,1550837509 72,0014,0018,0876.5,+02.6,067,0184,1550837809 72,0023,0031,0876.4,+02.4,069,0204,1550838109 74,0015,0021,0876.3,+02.4,070,0186,1550838409 72,0014,0018,0876.4,+02.0,072,0183,1550838709 74,0017,0023,0876.5,+02.0,072,0186,1550839009 72,0017,0023,0876.2,+02.1,072,0223,1550839309 72,0016,0022,0876.0,+01.8,073,0171,1550839609 74,0018,0024,0876.2,+01.6,074,0173,1550839909 74,0021,0028,0876.2,+01.8,075,0193,1550840209 76,0023,0031,0876.1,+01.5,078,0146,1550840509 76,0023,0031,0876.0,+01.5,078,0186,1550840809 76,0029,0039,0876.2,+01.1,081,0174,1550841109 76,0022,0029,0875.9,+01.0,082,0230,1550841409 76,0020,0027,0876.2,+01.1,082,0195,1550841709 76,0025,0034,0876.2,+01.1,082,0204,1550842009 78,0020,0027,0875.9,+00.9,084,0179,1550842309 78,0020,0027,0876.2,+01.1,083,0184,1550842609 76,0019,0026,0876.1,+00.8,084,0184,1550842909 76,0019,0026,0876.1,+01.0,083,0182,1550843209 74,0020,0027,0875.7,+00.9,084,0174,1550843509 70,0018,0024,0875.9,+00.9,084,0193,1550843809 74,0020,0027,0875.9,+01.0,084,0216,1550844109 74,0022,0029,0876.0,+01.0,084,0190,1550844409 74,0023,0031,0875.7,+00.8,084,0203,1550844709 72,0024,0032,0875.5,+01.1,083,0179,1550845009 74,0020,0027,0875.7,+01.1,083,0214,1550845309 72,0016,0022,0875.5,+01.1,082,0188,1550845609 74,0014,0018,0875.5,+01.2,082,0213,1550845909 74,0013,0017,0875.6,+01.3,081,0210,1550846209 74,0015,0021,0875.5,+01.2,082,0197,1550846509 74,0013,0017,0875.5,+01.2,083,0193,1550846809 72,0015,0021,0875.5,+01.0,084,0184,1550847109 70,0018,0024,0875.6,+00.9,085,0176,1550847409 72,0015,0021,0875.6,+00.8,085,0184,1550847709 76,0020,0027,0875.6,+00.9,085,0178,1550848009 72,0016,0022,0875.4,+00.9,085,0195,1550848309 72,0016,0022,0875.7,+00.9,085,0187,1550848609 72,0017,0023,0875.4,+00.7,086,0179,1550848909 74,0015,0021,0875.3,+00.7,085,0178,1550849209 72,0028,0038,0875.4,+00.6,086,0183,1550849509 74,0015,0021,0875.2,+00.7,086,0191,1550849809 76,0017,0023,0875.6,+00.5,087,0162,1550850109 72,0018,0024,0875.3,+00.7,086,0185,1550850409 72,0017,0023,0875.5,+00.5,087,0179,1550850709 74,0014,0018,0875.3,+00.6,087,0184,1550851009 61,0013,0017,0875.3,+00.4,087,0188,1550851309 72,0010,0013,0875.6,+00.3,087,0178,1550851609 74,0012,0016,0875.5,+00.5,087,0195,1550851909 70,0009,0012,0875.5,+00.4,086,0201,1550852209 70,0008,0011,0875.6,+00.4,086,0170,1550852509 70,0009,0012,0875.7,+00.3,087,0208,1550852809 66,0008,0011,0875.7,+00.3,087,0177,1550853109 72,0009,0012,0875.7,+00.4,087,0202,1550853409 64,0010,0013,0875.6,+00.3,087,0205,1550853709 66,0029,0039,0875.5,+00.1,087,0178,1550854009 72,0008,0011,0875.8,+00.2,087,0189,1550854309 74,0026,0036,0875.9,+00.2,087,0199,1550854609 72,0011,0015,0875.9,+00.0,088,0199,1550854909 70,0007,0010,0876.0,+00.1,087,0189,1550855209 66,0006,0008,0875.7,+00.1,087,0182,1550855509 72,0008,0011,0875.9,+00.2,087,0164,1550855809 72,0008,0011,0875.8,+00.1,087,0183,1550856109 66,0053,0071,0875.7,+00.0,087,0188,1550856409 66,0097,0130,0875.8,-00.1,088,0188,1550856709 70,0006,0008,0875.7,+00.1,087,0176,1550857009 70,0015,0021,0875.9,+00.1,087,0185,1550857309 74,0034,0047,0875.7,-00.1,088,0197,1550857609 74,0026,0036,0875.6,-00.2,088,0213,1550857909 74,0060,0080,0875.7,-00.1,088,0178,1550858209 99,0008,0011,0875.6,+00.0,087,0197,1550858509 72,0008,0011,0875.5,-00.0,088,0179,1550858809 70,0011,0015,0875.5,-00.1,088,0173,1550859109 74,0006,0008,0875.7,+00.1,087,0208,1550859409 72,0021,0028,0875.5,-00.0,087,0185,1550859709 70,0008,0011,0875.7,+00.1,087,0186,1550860009 74,0009,0012,0875.5,+00.0,088,0201,1550860312 72,0039,0053,0875.7,-00.0,088,0200,1550860609 72,0033,0045,0875.7,+00.2,087,0206,1550860909 70,0161,0217,0875.4,+00.2,087,0196,1550861209 99,0030,0042,0875.6,+00.1,087,0178,1550861509 72,0023,0031,0875.7,+00.1,087,0175,1550861809 72,0017,0023,0875.6,+00.0,087,0178,1550862109 72,0009,0012,0875.5,+00.0,088,0161,1550862409 72,0008,0011,0875.5,-00.2,088,0199,1550862709 72,0033,0045,0875.4,-00.1,088,0206,1550863009 70,0009,0012,0875.4,-00.1,088,0170,1550863309 74,0015,0021,0875.4,-00.1,088,0195,1550863609 72,0006,0008,0875.7,+00.1,087,0198,1550863909 72,0008,0011,0875.8,+00.1,087,0175,1550864209 74,0009,0012,0875.6,+00.0,087,0195,1550864509 72,0005,0007,0875.5,+00.0,087,0149,1550864809 72,0007,0010,0875.5,+00.1,087,0186,1550865109 74,0013,0017,0875.7,+00.1,086,0177,1550865409 72,0005,0007,0875.6,+00.2,086,0164,1550865709 74,0006,0008,0875.7,+00.1,086,0207,1550866009 72,0005,0007,0875.6,+00.1,086,0200,1550866309 74,0006,0008,0875.8,+00.1,086,0167,1550866609 70,0007,0010,0875.7,+00.1,086,0180,1550866909 74,0006,0008,0875.7,+00.1,086,0155,1550867209 72,0005,0007,0875.5,+00.2,086,0166,1550867509 72,0008,0011,0875.7,+00.3,085,0188,1550867809 74,0011,0015,0875.4,+00.3,085,0166,1550868109 72,0006,0008,0875.8,+00.2,086,0186,1550868409 74,0006,0008,0875.5,+00.3,085,0210,1550868709 74,0005,0007,0875.7,+00.3,085,0187,1550869009 74,0006,0008,0875.8,+00.1,086,0197,1550869309 74,0006,0008,0876.0,+00.2,086,0170,1550869609 70,0004,0006,0876.0,+00.2,085,0181,1550869909 74,0005,0007,0876.0,+00.2,086,0195,1550870209 74,0007,0010,0876.0,+00.2,086,0204,1550870512 74,0016,0022,0876.0,+00.2,086,0198,1550870809 74,0006,0008,0875.7,+00.1,086,0187,1550871109 74,0009,0012,0875.6,+00.1,086,0178,1550871409 76,0008,0011,0875.6,+00.3,086,0208,1550871709 74,0006,0008,0875.5,-00.0,086,0158,1550872009 74,0010,0013,0875.6,-00.2,087,0178,1550872309 74,0003,0005,0875.5,-00.5,085,0189,1550872609 76,0002,0003,0875.6,-00.6,084,0172,1550872909 74,0002,0003,0875.6,-01.1,084,0205,1550873209 74,0002,0003,0875.5,-01.5,084,0207,1550873509 74,0002,0003,0875.8,-01.7,083,0195,1550873809 76,0002,0003,0875.7,-01.8,083,0222,1550874109 74,0002,0003,0875.7,-01.8,083,0212,1550874409 74,0002,0003,0875.7,-01.9,082,0196,1550874709 74,0003,0005,0875.9,-02.2,082,0196,1550875009 74,0003,0005,0875.8,-02.4,081,0217,1550875309 74,0002,0003,0875.8,-02.7,080,0222,1550875609 76,0003,0005,0875.7,-03.3,080,0214,1550875909 76,0002,0003,0875.6,-03.4,080,0207,1550876209 76,0003,0005,0875.5,-03.4,080,0198,1550876509 74,0003,0005,0875.4,-03.5,080,0204,1550876809 74,0004,0006,0875.9,-03.6,080,0189,1550877109 76,0005,0007,0875.6,-03.9,080,0207,1550877409 74,0005,0007,0875.8,-04.1,080,0203,1550877709 74,0004,0006,0875.4,-04.2,081,0198,1550878009 76,0004,0006,0875.6,-04.2,080,0184,1550878309 76,0004,0006,0875.8,-04.4,080,0186,1550878609 76,0004,0006,0875.5,-04.5,080,0179,1550878909 74,0003,0005,0875.6,-04.6,080,0187,1550879209 74,0002,0003,0875.6,-05.2,080,0185,1550879509 74,0003,0005,0875.9,-05.1,080,0198,1550879809 74,0003,0005,0875.7,-05.2,079,0199,1550880109 76,0003,0005,0875.6,-05.3,080,0193,1550880409 74,0004,0006,0875.6,-05.5,079,0178,1550880709 76,0004,0006,0875.8,-05.4,080,0197,1550881009 76,0004,0006,0875.6,-05.5,079,0201,1550881309 74,0004,0006,0875.6,-05.4,079,0203,1550881609 74,0004,0006,0875.8,-05.9,078,0197,1550881909 74,0004,0006,0875.7,-06.0,079,0188,1550882209 74,0004,0006,0875.9,-06.2,079,0165,1550882509 76,0003,0005,0875.8,-06.4,078,0170,1550882809 74,0003,0005,0875.7,-06.6,078,0172,1550883109 76,0004,0006,0875.9,-06.6,078,0192,1550883409 76,0004,0006,0876.3,-06.7,079,0221,1550883709 74,0004,0006,0876.4,-06.8,078,0170,1550884009 76,0004,0006,0876.4,-06.9,078,0184,1550884309 76,0004,0006,0876.6,-07.0,079,0199,1550884609 76,0004,0006,0876.8,-07.1,079,0203,1550884909 76,0004,0006,0876.9,-07.2,079,0181,1550885209 76,0004,0006,0877.1,-07.3,079,0186,1550885509 76,0003,0005,0877.1,-07.2,079,0211,1550885809 78,0004,0006,0877.3,-07.4,079,0203,1550886109 76,0003,0005,0877.6,-07.2,079,0184,1550886409 76,0003,0005,0877.8,-07.2,079,0186,1550886709 76,0004,0006,0877.6,-07.0,079,0201,1550887009 74,0004,0006,0877.6,-07.2,079,0182,1550887309 76,0003,0005,0877.9,-07.2,079,0171,1550887609 78,0002,0003,0878.3,-07.2,079,0187,1550887909 76,0003,0005,0878.1,-07.4,079,0217,1550888209 76,0003,0005,0878.3,-07.8,079,0181,1550888509 76,0003,0005,0878.4,-07.7,078,0176,1550888809 78,0003,0005,0878.7,-07.7,078,0185,1550889109 78,0004,0006,0878.7,-07.7,078,0193,1550889412 78,0003,0005,0878.8,-07.8,078,0181,1550889709 76,0003,0005,0879.1,-07.6,078,0179,1550890009 76,0003,0005,0879.0,-08.0,078,0200,1550890309 78,0004,0006,0879.2,-08.1,079,0192,1550890609 80,0004,0006,0879.3,-08.2,079,0185,1550890909 80,0004,0006,0879.3,-08.2,078,0207,1550891209 78,0004,0006,0879.8,-08.5,078,0193,1550891509 78,0005,0007,0879.6,-09.2,078,0171,1550891809 78,0004,0006,0879.8,-09.6,079,0225,1550892109 80,0004,0006,0880.1,-09.7,078,0166,1550892409 78,0006,0008,0879.8,-09.5,078,0183,1550892709 78,0004,0006,0880.2,-09.6,077,0190,1550893009 78,0004,0006,0880.0,-09.8,078,0152,1550893309 78,0005,0007,0880.2,-09.8,077,0197,1550893609 78,0004,0006,0880.1,-09.7,077,0163,1550893909 76,0004,0006,0880.1,-09.7,076,0178,1550894209 78,0004,0006,0880.5,-09.8,076,0192,1550894509 78,0004,0006,0880.1,-09.9,076,0178,1550894809 78,0005,0007,0880.7,-09.8,076,0180,1550895109 78,0004,0006,0880.4,-09.9,076,0179,1550895409 78,0004,0006,0880.6,-09.7,076,0160,1550895709 78,0005,0007,0880.7,-09.9,076,0180,1550896009 78,0004,0006,0881.0,-09.9,076,0173,1550896309 76,0005,0007,0881.0,-09.9,075,0173,1550896609 78,0011,0015,0880.7,-10.1,075,0167,1550896909 76,0005,0007,0880.8,-10.1,075,0185,1550897209 78,0005,0007,0881.2,-09.9,075,0195,1550897509 76,0004,0006,0881.0,-09.7,075,0192,1550897809 78,0005,0007,0881.1,-09.7,076,0176,1550898109 76,0004,0006,0881.3,-09.6,075,0166,1550898409 76,0005,0007,0881.4,-09.8,075,0192,1550898709 76,0004,0006,0881.1,-09.8,074,0176,1550899009 76,0004,0006,0881.3,-09.8,075,0194,1550899309 76,0005,0007,0881.6,-09.7,074,0198,1550899609 78,0004,0006,0881.7,-09.9,074,0171,1550899909 76,0005,0007,0881.7,-10.1,075,0174,1550900209 76,0006,0008,0881.8,-09.6,075,0159,1550900509 74,0005,0007,0882.1,-09.7,074,0194,1550900809 76,0005,0007,0882.0,-10.0,074,0161,1550901112 74,0005,0007,0882.4,-09.6,073,0185,1550901409 76,0005,0007,0882.5,-09.7,073,0184,1550901709 74,0005,0007,0882.5,-09.8,073,0202,1550902009 74,0004,0006,0882.5,-09.9,073,0165,1550902309 74,0005,0007,0882.5,-09.8,073,0164,1550902609 72,0005,0007,0882.7,-09.8,073,0164,1550902909 76,0005,0007,0882.7,-09.9,072,0201,1550903209 74,0005,0007,0882.6,-09.7,073,0155,1550903509 76,0005,0007,0882.6,-09.2,072,0162,1550903809 74,0005,0007,0882.6,-09.7,072,0170,1550904109 74,0004,0006,0882.8,-09.6,073,0173,1550904409 70,0005,0007,0882.9,-09.4,073,0173,1550904709 72,0007,0010,0883.2,-09.2,073,0185,1550905009 72,0005,0007,0883.1,-09.0,073,0175,1550905309 72,0005,0007,0883.3,-09.2,073,0166,1550905609 72,0006,0008,0883.4,-09.0,073,0171,1550905909 72,0005,0007,0883.2,-09.6,072,0171,1550906209 72,0010,0013,0883.5,-09.5,072,0184,1550906509 72,0005,0007,0883.7,-09.7,072,0215,1550906809 72,0005,0007,0883.8,-09.8,072,0145,1550907109 74,0005,0007,0883.7,-09.9,072,0159,1550907409 72,0003,0005,0883.5,-10.2,071,0158,1550907709 74,0004,0006,0883.7,-10.2,071,0176,1550908009 74,0005,0007,0884.1,-10.9,071,0192,1550908309 74,0080,0108,0883.9,-10.8,073,0159,1550908609 72,0005,0007,0884.0,-10.7,071,0172,1550908909 74,0004,0006,0884.0,-10.7,071,0167,1550909209 74,0005,0007,0884.2,-10.5,071,0172,1550909509 74,0006,0008,0884.2,-10.7,071,0163,1550909809 74,0005,0007,0884.6,-10.7,071,0195,1550910109 72,0005,0007,0884.3,-10.8,068,0196,1550910409 74,0006,0008,0884.5,-10.5,068,0185,1550910709 74,0004,0006,0884.2,-10.6,069,0183,1550911009 74,0006,0008,0884.3,-09.8,070,0167,1550911312 74,0005,0007,0884.5,-09.7,070,0173,1550911609 74,0006,0008,0884.5,-10.0,067,0183,1550911909 72,0005,0007,0884.5,-10.1,068,0184,1550912209 74,0006,0008,0884.6,-10.2,070,0175,1550912509 74,0005,0007,0884.4,-10.0,069,0178,1550912809 74,0005,0007,0885.1,-09.8,068,0172,1550913109 74,0005,0007,0885.1,-09.7,069,0167,1550913409 74,0008,0011,0885.0,-09.8,069,0181,1550913709 74,0006,0008,0884.8,-09.5,069,0177,1550914009 74,0006,0008,0885.3,-09.7,068,0180,1550914309 74,0005,0007,0885.3,-10.0,068,0191,1550914609 74,0005,0007,0885.2,-09.9,070,0176,1550914909 74,0006,0008,0885.5,-09.9,068,0192,1550915209 74,0007,0010,0885.4,-09.6,068,0181,1550915809 76,0006,0008,0885.5,-09.7,066,0176,1550916109 76,0006,0008,0885.4,-09.5,068,0183,1550916409 76,0006,0008,0885.2,-09.7,066,0164,1550916709 76,0007,0010,0885.6,-09.1,066,0193,1550917309 78,0006,0008,0885.5,-09.6,066,0173,1550917612 76,0006,0008,0885.4,-09.3,065,0180,1550917909 76,0006,0008,0885.7,-09.1,066,0158,1550918209 76,0005,0007,0885.5,-09.3,064,0159,1550918509 76,0006,0008,0885.6,-08.8,065,0164,1550918809 76,0005,0007,0885.6,-09.3,064,0166,1550919109 76,0006,0008,0885.7,-09.0,063,0183,1550919410 76,0006,0008,0886.0,-09.0,064,0169,1550919710 76,0006,0008,0885.8,-08.6,063,0175,1550920010 76,0005,0007,0885.9,-07.5,063,0191,1550920310 76,0005,0007,0885.9,-08.2,062,0178,1550920610 76,0009,0012,0885.8,-08.5,063,0169,1550920910 76,0006,0008,0885.6,-09.6,061,0181,1550921210 76,0005,0007,0885.6,-08.6,063,0173,1550921509 76,0007,0010,0885.5,-09.2,061,0172,1550921810 76,0005,0007,0885.8,-08.4,063,0177,1550922110 76,0007,0010,0886.0,-07.9,061,0193,1550922410 76,0006,0008,0886.0,-08.2,062,0185,1550922709 78,0005,0007,0885.9,-07.8,060,0174,1550923010 76,0005,0007,0886.0,-07.1,060,0171,1550923310 76,0006,0008,0885.8,-08.0,061,0160,1550923612 74,0005,0007,0885.8,-07.7,061,0171,1550923909 76,0006,0008,0885.7,-08.9,061,0186,1550924209 76,0028,0038,0885.9,-07.6,063,0184,1550924513 76,0012,0016,0885.9,-07.9,061,0184,1550924810 74,0005,0007,0885.8,-09.0,061,0166,1550925110 74,0014,0018,0885.9,-08.3,062,0164,1550925410 76,0008,0011,0886.3,-08.8,061,0191,1550925710 76,0008,0011,0886.2,-08.1,064,0173,1550926010 74,0006,0008,0886.2,-08.9,064,0166,1550926310 76,0004,0006,0886.0,-09.3,064,0184,1550926610 78,0008,0011,0886.3,-08.4,063,0178,1550926909 76,0007,0010,0886.2,-09.2,063,0189,1550927209 76,0006,0008,0886.4,-08.5,064,0195,1550927509 76,0007,0010,0886.3,-09.0,064,0175,1550927809 76,0008,0011,0886.5,-09.0,062,0175,1550928109 74,0008,0011,0886.6,-08.4,064,0171,1550928410 78,0007,0010,0886.7,-09.0,064,0165,1550928710 76,0009,0012,0886.5,-09.2,065,0186,1550929010 76,0008,0011,0886.6,-09.4,064,0163,1550929310 76,0008,0011,0886.3,-09.6,067,0201,1550929610 76,0010,0013,0886.5,-09.0,066,0182,1550929910 76,0009,0012,0886.8,-09.4,066,0177,1550930210 76,0008,0011,0886.6,-09.4,067,0158,1550930510 76,0008,0011,0886.5,-09.2,067,0186,1550930810 76,0007,0010,0886.8,-09.4,068,0172,1550931110 76,0008,0011,0886.5,-09.8,068,0191,1550931410 74,0008,0011,0886.4,-09.6,068,0194,1550931710 76,0006,0008,0886.6,-09.9,070,0179,1550932010 74,0008,0011,0886.7,-09.5,068,0176,1550932312 74,0007,0010,0886.6,-09.8,067,0192,1550932610 74,0007,0010,0886.6,-09.5,068,0174,1550932910 76,0008,0011,0886.7,-09.6,068,0182,1550933210 99,0010,0013,0886.7,-09.5,066,0174,1550933510 76,0007,0010,0886.9,-09.9,068,0184,1550933810 78,0008,0011,0886.9,-09.8,070,0168,1550934110 76,0008,0011,0886.8,-09.7,071,0177,1550934410 76,0008,0011,0887.2,-09.5,071,0178,1550934710 76,0011,0015,0887.2,-09.9,070,0161,1550935010 76,0008,0011,0887.2,-09.5,071,0178,1550935310 76,0009,0012,0886.9,-09.6,070,0173,1550935610 76,0009,0012,0887.5,-09.8,071,0180,1550935910 76,0008,0011,0887.1,-10.2,072,0180,1550936210 78,0009,0012,0887.2,-10.0,072,0167,1550936510 76,0011,0015,0887.5,-10.0,072,0188,1550936810 76,0007,0010,0887.2,-10.1,073,0174,1550937110 78,0008,0011,0887.8,-10.3,071,0173,1550937410 76,0007,0010,0887.7,-10.6,070,0173,1550937710 76,0009,0012,0887.8,-10.6,071,0180,1550938010 76,0011,0015,0887.6,-10.7,070,0144,1550938310 76,0015,0021,0887.6,-10.3,072,0171,1550938610 00,0014,0018,0887.8,-10.5,071,0178,1550938910 76,0010,0013,0887.9,-10.6,070,0162,1550939210 00,0006,0008,0887.9,-11.1,071,0170,1550939510 76,0008,0011,0887.9,-11.1,072,0156,1550939810 76,0014,0018,0888.0,-10.5,071,0195,1550940110 78,0005,0007,0888.2,-10.9,070,0159,1550940410 76,0007,0010,0888.4,-11.0,071,0191,1550940710 76,0007,0010,0888.4,-10.8,070,0180,1550941010 76,0006,0008,0888.3,-11.0,071,0183,1550941310 76,0006,0008,0888.6,-10.9,071,0179,1550941610 76,0006,0008,0888.5,-10.9,071,0193,1550941910 76,0006,0008,0888.4,-11.1,070,0176,1550942210 76,0006,0008,0888.3,-11.2,069,0200,1550942510 78,0007,0010,0888.3,-11.2,069,0195,1550942810 76,0006,0008,0888.6,-11.3,070,0171,1550943113 76,0019,0026,0888.6,-11.1,069,0162,1550943410 76,0007,0010,0888.4,-11.1,069,0185,1550943710 76,0005,0007,0888.5,-11.1,070,0189,1550944010 76,0006,0008,0888.7,-11.5,072,0175,1550944310 74,0016,0022,0888.9,-11.2,072,0190,1550944910 76,0005,0007,0888.6,-11.4,072,0177,1550945210 76,0006,0008,0888.6,-11.4,073,0161,1550945510 76,0007,0010,0888.5,-11.3,073,0171,1550945810 76,0006,0008,0888.8,-12.0,072,0164,1550946110 76,0008,0011,0888.7,-11.4,070,0168,1550946410 76,0027,0037,0888.4,-11.4,072,0171,1550946710 76,0008,0011,0888.4,-11.7,070,0174,1550947010 78,0009,0012,0888.6,-11.7,072,0152,1550947310 78,0009,0012,0888.7,-11.4,071,0180,1550947610 76,0011,0015,0888.7,-11.3,070,0168,1550947910 76,0012,0016,0888.6,-11.0,070,0167,1550948210 74,0009,0012,0888.7,-11.3,071,0184,1550948510 76,0007,0010,0889.0,-11.2,070,0156,1550948810 76,0012,0016,0888.9,-11.6,071,0180,1550949110 76,0007,0010,0888.8,-11.9,071,0181,1550949410 74,0009,0012,0888.9,-11.5,071,0165,1550949710 76,0012,0016,0888.9,-11.7,071,0166,1550950010 76,0009,0012,0889.1,-11.8,070,0165,1550950310 76,0009,0012,0889.0,-11.6,069,0164,1550950610 76,0007,0010,0889.2,-11.8,069,0169,1550950910 78,0014,0018,0888.7,-12.2,071,0175,1550951210 76,0005,0007,0889.0,-12.3,070,0180,1550951510 76,0005,0007,0889.0,-12.3,070,0204,1550951810 76,0010,0013,0889.0,-12.4,071,0216,1550952110 76,0011,0015,0889.0,-12.0,070,0195,1550952410 76,0006,0008,0888.8,-12.2,069,0178,1550952710 78,0012,0016,0889.1,-12.1,072,0161,1550953010 76,0006,0008,0889.0,-12.5,070,0190,1550953310 76,0006,0008,0889.1,-12.3,070,0157,1550953610 76,0006,0008,0889.0,-11.8,070,0161,1550953910 76,0006,0008,0889.3,-12.0,070,0199,1550954210 76,0014,0018,0889.0,-11.6,070,0176,1550954510 76,0009,0012,0889.1,-11.7,069,0155,1550954810 76,0007,0010,0889.0,-11.6,070,0163,1550955110 76,0007,0010,0889.0,-11.6,069,0171,1550955410 78,0011,0015,0889.0,-11.4,071,0176,1550955710 76,0008,0011,0889.0,-11.9,070,0166,1550956010 76,0010,0013,0889.2,-11.4,070,0181,1550956310 78,0009,0012,0889.2,-11.6,070,0181,1550956610 76,0008,0011,0889.0,-11.4,068,0169,1550956910 78,0011,0015,0889.2,-11.3,070,0182,1550957210 78,0008,0011,0889.0,-11.8,069,0190,1550957510 76,0011,0015,0889.0,-11.6,070,0167,1550957810 76,0007,0010,0889.2,-11.8,070,0182,1550958110 76,0007,0010,0889.0,-11.6,069,0187,1550958410 78,0009,0012,0889.2,-11.3,070,0158,1550958710 74,0006,0008,0889.1,-11.5,069,0146,1550959010 76,0008,0011,0888.9,-11.5,070,0165,1550959310 76,0009,0012,0888.9,-11.2,070,0175,1550959610 76,0006,0008,0889.1,-11.3,070,0152,1550959910 78,0009,0012,0888.9,-10.7,070,0172,1550960210 76,0010,0013,0888.9,-11.2,069,0186,1550960510 76,0012,0016,0889.1,-10.9,070,0185,1550960810 76,0008,0011,0889.2,-11.1,069,0169,1550961110 78,0010,0013,0889.0,-11.0,070,0171,1550961410 76,0009,0012,0889.1,-11.3,069,0167,1550962010 76,0011,0015,0889.0,-11.6,070,0165,1550962310 78,0008,0011,0889.0,-11.8,069,0150,1550962610 78,0010,0013,0888.6,-11.6,068,0183,1550962910 74,0010,0013,0888.9,-11.4,068,0187,1550963210 78,0010,0013,0888.9,-11.5,068,0172,1550963510 78,0012,0016,0888.7,-11.6,069,0180,1550963810 76,0007,0010,0888.6,-11.8,068,0173,1550964110 76,0007,0010,0888.6,-11.6,068,0178,1550964410 76,0007,0010,0888.7,-11.7,068,0182,1550964710 78,0007,0010,0888.9,-11.8,068,0184,1550965010 76,0008,0011,0888.9,-11.4,068,0188,1550965310 76,0007,0010,0888.6,-12.0,068,0168,1550965610 78,0006,0008,0888.7,-12.1,067,0163,1550965910 78,0008,0011,0889.0,-11.8,067,0173,1550966210 78,0007,0010,0888.8,-11.7,067,0172,1550966510 78,0006,0008,0888.8,-12.0,066,0159,1550966810 78,0008,0011,0888.7,-11.9,066,0192,1550967110 80,0007,0010,0888.5,-12.4,068,0152,1550967410 76,0007,0010,0888.9,-12.2,067,0183,1550967710 76,0007,0010,0888.5,-12.3,068,0147,1550968010 78,0007,0010,0888.7,-12.2,067,0181,1550968310 78,0008,0011,0888.8,-11.9,067,0170,1550968613 76,0007,0010,0888.4,-12.1,067,0172,1550968910 76,0008,0011,0888.7,-11.9,068,0187,1550969210 76,0007,0010,0888.7,-12.2,068,0177,1550969510 78,0007,0010,0888.7,-12.2,068,0184,1550969810 78,0006,0008,0888.8,-12.3,068,0185,1550970110 78,0007,0010,0888.6,-12.0,067,0180,1550970410 76,0007,0010,0888.5,-12.3,067,0193,1550970710 78,0008,0011,0888.4,-12.4,067,0186,1550971010 78,0006,0008,0888.6,-12.3,067,0188,1550971310 78,0007,0010,0888.4,-12.1,068,0183,1550971610 76,0007,0010,0888.8,-11.9,068,0164,1550971910 78,0008,0011,0888.5,-11.7,067,0196,1550972210 78,0007,0010,0888.6,-12.0,067,0177,1550972510 76,0006,0008,0888.6,-12.0,067,0205,1550972810 76,0008,0011,0888.4,-12.3,067,0184,1550973110 78,0007,0010,0888.6,-12.1,067,0189,1550973410 76,0009,0012,0888.6,-12.0,066,0176,1550973710 76,0007,0010,0888.6,-12.0,067,0203,1550974010 78,0007,0010,0888.3,-11.9,067,0171,1550974310 78,0007,0010,0888.3,-12.2,068,0164,1550974610 76,0007,0010,0888.3,-12.0,068,0175,1550974910 76,0007,0010,0888.1,-12.3,069,0190,1550975210 76,0008,0011,0888.1,-12.2,068,0178,1550975513 78,0008,0011,0888.3,-12.1,070,0160,1550975810 80,0009,0012,0888.3,-11.9,069,0204,1550976110 78,0007,0010,0888.3,-12.2,070,0167,1550976410 78,0007,0010,0888.3,-12.1,070,0180,1550976711 78,0008,0011,0888.5,-11.9,069,0152,1550977010 80,0006,0008,0888.2,-12.0,070,0187,1550977310 78,0007,0010,0888.2,-11.9,068,0198,1550977610 78,0008,0011,0888.4,-11.7,069,0169,1550977910 80,0009,0012,0888.4,-11.7,068,0170,1550978210 78,0007,0010,0888.4,-12.1,067,0177,1550978510 78,0008,0011,0888.3,-12.6,068,0179,1550978811 78,0008,0011,0888.3,-12.6,068,0181,1550979111 78,0007,0010,0888.2,-12.7,068,0191,1550979411 78,0006,0008,0888.1,-12.6,067,0153,1550979711 78,0007,0010,0888.1,-12.6,067,0187,1550980011 78,0010,0013,0888.1,-12.8,067,0173,1550980311 78,0008,0011,0888.5,-12.9,067,0199,1550980611 78,0008,0011,0888.5,-12.8,067,0174,1550980910 74,0009,0012,0888.3,-12.7,066,0189,1550981211 78,0008,0011,0888.5,-12.9,066,0150,1550981511 78,0008,0011,0888.0,-13.0,067,0191,1550981811 78,0007,0010,0888.1,-12.7,067,0180,1550982110 78,0009,0012,0888.1,-12.8,068,0175,1550982411 78,0010,0013,0888.2,-12.7,067,0165,1550982711 78,0009,0012,0888.4,-12.4,069,0163,1550983011 78,0010,0013,0888.1,-12.3,070,0194,1550983311 78,0009,0012,0888.3,-12.2,069,0176,1550983611 76,0006,0008,0888.2,-12.0,069,0191,1550983911 78,0008,0011,0888.5,-12.1,069,0173,1550984211 78,0007,0010,0888.3,-12.3,070,0158,1550984511 78,0009,0012,0888.3,-11.9,070,0166,1550984811 78,0007,0010,0888.3,-11.8,069,0163,1550985111 78,0009,0012,0888.5,-11.6,069,0176,1550985411 78,0008,0011,0888.6,-11.9,069,0170,1550985711 78,0009,0012,0888.6,-12.1,071,0146,1550986011 80,0007,0010,0888.5,-12.0,070,0178,1550986311 99,0009,0012,0888.5,-12.1,070,0142,1550986611 80,0009,0012,0888.5,-11.4,070,0174,1550986911 80,0010,0013,0888.7,-11.6,070,0164,1550987211 78,0010,0013,0888.4,-11.4,071,0151,1550987511 78,0009,0012,0888.5,-11.7,071,0160,1550987811 78,0009,0012,0888.8,-11.5,071,0156,1550988111 78,0010,0013,0888.8,-10.7,070,0159,1550988411 78,0011,0015,0888.7,-11.1,069,0165,1550988711 78,0008,0011,0888.6,-11.1,069,0180,1550989011 78,0008,0011,0889.0,-10.8,069,0196,1550989311 76,0009,0012,0888.7,-11.0,069,0192,1550989611 78,0008,0011,0888.7,-10.9,069,0164,1550989911 78,0007,0010,0888.7,-11.2,065,0166,1550990211 78,0009,0012,0888.9,-10.8,067,0194,1550990511 78,0008,0011,0889.0,-11.1,066,0188,1550990814 99,0010,0013,0889.2,-11.0,068,0176,1550991111 80,0008,0011,0889.0,-10.8,067,0184,1550991411 78,0008,0011,0889.2,-10.6,068,0157,1550991711 99,0008,0011,0889.1,-10.6,068,0163,1550992011 78,0008,0011,0889.3,-10.9,065,0174,1550992311 78,0010,0013,0889.0,-10.5,066,0160,1550992611 78,0008,0011,0889.4,-10.3,067,0184,1550992911 78,0007,0010,0889.2,-10.8,064,0168,1550993211 78,0008,0011,0889.3,-10.2,065,0165,1550993511 78,0008,0011,0889.4,-10.6,065,0167,1550993811 99,0007,0010,0889.2,-10.5,066,0184,1550994111 80,0010,0013,0889.5,-10.5,066,0160,1550994411 78,0008,0011,0889.2,-10.8,066,0185,1550994711 80,0008,0011,0889.4,-10.5,064,0194,1550995011 78,0007,0010,0889.5,-10.2,065,0182,1550995311 80,0006,0008,0889.3,-10.5,064,0195,1550995611 78,0007,0010,0889.6,-10.1,062,0189,1550995911 80,0008,0011,0889.4,-10.0,061,0177,1550996211 78,0008,0011,0889.6,-10.2,063,0165,1550996511 78,0008,0011,0889.5,-09.4,062,0199,1550996811 80,0007,0010,0889.5,-09.8,061,0152,1550997111 76,0007,0010,0889.2,-09.6,059,0180,1550997411 78,0007,0010,0889.3,-09.9,060,0169,1550997711 78,0012,0016,0889.4,-09.1,062,0177,1550998011 99,0007,0010,0889.4,-08.9,058,0182,1550998311 78,0008,0011,0889.4,-08.6,059,0200,1550998611 78,0007,0010,0889.4,-09.8,059,0170,1550998911 78,0009,0012,0889.7,-08.7,060,0170,1550999211 99,0008,0011,0889.2,-09.3,060,0185,1550999511 74,0008,0011,0889.4,-09.2,060,0194,1550999811 78,0009,0012,0889.3,-09.6,061,0176,1551000111 78,0009,0012,0889.6,-09.3,061,0162,1551000411 78,0009,0012,0889.4,-09.2,060,0163,1551000711 78,0009,0012,0889.7,-09.0,061,0194,1551001013 76,0010,0013,0889.6,-09.4,060,0175,1551001311 82,0011,0015,0889.5,-08.7,062,0183,1551001611 80,0009,0012,0889.3,-08.5,061,0177,1551001911 80,0008,0011,0889.6,-08.8,060,0162,1551002511 78,0014,0018,0889.3,-07.9,056,0182,1551002811 78,0010,0013,0889.2,-08.6,056,0182,1551003111 78,0040,0054,0889.2,-07.1,055,0192,1551004011 80,0017,0023,0889.4,-07.4,055,0189,1551004311 80,0011,0015,0889.2,-08.3,054,0201,1551004614 76,0025,0034,0889.1,-07.8,054,0176,1551004911 76,0009,0012,0889.2,-08.4,057,0174,1551005211 78,0009,0012,0889.3,-08.8,054,0164,1551005511 80,0012,0016,0889.1,-08.9,057,0166,1551005811 78,0034,0047,0889.2,-07.8,059,0175,1551006111 78,0015,0021,0889.0,-08.1,056,0180,1551006411 80,0045,0060,0889.3,-07.4,057,0174,1551006711 78,0010,0013,0889.0,-07.5,055,0167,1551007011 80,0009,0012,0889.1,-07.5,056,0169,1551007311 78,0018,0024,0889.0,-07.2,051,0183,1551007611 80,0007,0010,0889.0,-07.5,054,0176,1551007911 80,0007,0010,0888.6,-07.7,054,0178,1551008211 78,0012,0016,0888.6,-07.4,056,0169,1551008514 78,0007,0010,0888.8,-07.3,054,0162,1551008811 99,0007,0010,0888.4,-08.1,055,0159,1551009114 82,0008,0011,0888.8,-08.0,053,0165,1551009411 80,0009,0012,0888.8,-07.3,053,0186,1551009711 80,0007,0010,0888.5,-07.8,055,0194,1551010011 76,0011,0015,0888.6,-06.7,052,0199,1551010311 76,0035,0048,0888.4,-07.2,052,0195,1551010611 78,0011,0015,0888.5,-06.7,055,0194,1551010911 78,0009,0012,0888.2,-07.8,053,0188,1551011211 80,0008,0011,0888.5,-07.9,057,0184,1551011511 80,0010,0013,0888.4,-07.7,057,0164,1551011811 80,0007,0010,0888.5,-08.2,058,0173,1551012111 99,0043,0058,0888.6,-07.3,058,0175,1551012411 78,0008,0011,0888.3,-08.3,055,0148,1551012711 80,0020,0027,0888.5,-07.4,057,0190,1551013011 78,0009,0012,0888.3,-07.9,056,0169,1551013311 78,0009,0012,0888.3,-08.2,057,0152,1551013611 80,0008,0011,0888.3,-08.3,056,0173,1551013911 78,0009,0012,0888.5,-07.8,054,0162,1551014211 99,0012,0016,0888.1,-07.6,054,0172,1551014511 78,0007,0010,0888.3,-07.4,053,0172,1551014811 78,0004,0006,0888.2,-08.1,053,0172,1551015111 80,0007,0010,0888.1,-07.4,052,0174,1551015411 78,0009,0012,0888.1,-07.3,054,0176,1551015711 76,0005,0007,0887.8,-08.1,051,0173,1551016011 78,0006,0008,0887.9,-08.5,053,0176,1551016311 80,0007,0010,0888.0,-08.1,056,0167,1551016611 78,0008,0011,0887.9,-08.5,056,0179,1551016911 80,0007,0010,0888.1,-08.7,055,0161,1551017211 82,0010,0013,0888.3,-08.3,058,0173,1551017511 80,0008,0011,0887.9,-08.8,059,0187,1551017811 78,0008,0011,0888.0,-08.8,059,0167,1551018111 80,0006,0008,0888.1,-08.5,058,0168,1551018411 80,0010,0013,0888.0,-09.2,062,0175,1551018711 78,0008,0011,0887.9,-09.1,062,0175,1551019011 99,0008,0011,0887.7,-09.1,062,0167,1551019311 99,0008,0011,0888.0,-09.2,060,0187,1551019611 78,0007,0010,0887.9,-09.5,064,0173,1551019911 80,0008,0011,0887.9,-09.5,064,0193,1551020211 80,0007,0010,0888.0,-09.6,064,0185,1551020511 80,0008,0011,0888.1,-09.4,063,0199,1551020811 80,0007,0010,0888.2,-09.8,063,0158,1551021111 80,0007,0010,0888.1,-09.8,065,0184,1551021411 78,0008,0011,0888.0,-09.8,064,0173,1551021711 78,0008,0011,0887.8,-09.5,064,0166,1551022011 80,0009,0012,0888.1,-09.6,065,0169,1551022311 80,0009,0012,0888.1,-09.4,066,0149,1551022611 76,0011,0015,0888.1,-09.2,066,0166,1551022911 80,0010,0013,0888.2,-09.3,066,0179,1551023214 99,0008,0011,0888.0,-09.1,066,0171,1551023511 74,0010,0013,0888.0,-09.1,067,0183,1551023811 99,0008,0011,0888.3,-09.3,067,0204,1551024111 78,0010,0013,0887.9,-09.5,067,0181,1551024411 76,0009,0012,0888.3,-09.0,067,0183,1551024711 80,0009,0012,0887.9,-09.6,067,0192,1551025011 78,0010,0013,0888.2,-09.6,068,0188,1551025311 80,0009,0012,0888.0,-09.8,069,0174,1551025611 78,0010,0013,0888.0,-09.1,068,0195,1551025911 80,0008,0011,0888.1,-09.4,068,0164,1551026214 78,0011,0015,0888.2,-09.0,067,0200,1551026511 80,0009,0012,0888.1,-09.0,068,0180,1551026811 78,0009,0012,0888.1,-09.1,068,0173,1551027111 74,0010,0013,0888.2,-09.1,068,0186,1551027411 78,0010,0013,0888.3,-09.1,068,0188,1551027711 80,0012,0016,0888.2,-09.5,069,0172,1551028011 80,0010,0013,0888.4,-09.8,069,0170,1551028311 80,0010,0013,0888.1,-09.1,069,0171,1551028611 78,0009,0012,0888.2,-09.8,069,0181,1551028911 80,0010,0013,0888.3,-10.0,070,0179,1551029211 80,0009,0012,0888.2,-10.0,070,0173,1551029511 80,0009,0012,0888.0,-09.9,070,0164,1551029811 80,0010,0013,0888.1,-09.8,070,0173,1551030111 78,0009,0012,0888.1,-09.6,069,0187,1551030411 78,0010,0013,0888.2,-09.5,070,0189,1551030711 78,0008,0011,0888.0,-09.8,070,0181,1551031011 78,0009,0012,0888.2,-09.9,069,0202,1551031311 78,0010,0013,0888.1,-09.9,071,0190,1551031611 78,0011,0015,0888.3,-09.3,070,0180,1551031911 80,0008,0011,0888.1,-09.8,069,0168,1551032211 78,0010,0013,0888.0,-09.8,069,0165,1551032511 78,0008,0011,0888.0,-09.9,070,0188,1551032811 80,0009,0012,0888.3,-09.8,070,0194,1551033111 78,0010,0013,0888.3,-09.1,070,0169,1551033711 78,0012,0016,0888.4,-09.1,069,0177,1551034011 78,0010,0013,0888.1,-09.7,070,0174,1551034311 80,0010,0013,0888.2,-09.7,070,0165,1551034611 80,0012,0016,0888.4,-09.2,069,0178,1551034911 78,0011,0015,0888.1,-09.4,069,0183,1551035214 78,0009,0012,0888.3,-10.0,070,0176,1551035511 78,0012,0016,0888.3,-09.8,070,0187,1551035811 80,0009,0012,0888.5,-09.6,069,0179,1551036111 80,0008,0011,0888.3,-09.8,069,0183,1551036411 82,0010,0013,0888.3,-10.0,070,0172,1551036711 78,0011,0015,0888.4,-10.0,070,0179,1551037011 78,0012,0016,0888.3,-09.8,070,0172,1551037311 78,0011,0015,0888.4,-10.7,070,0167,1551037611 80,0012,0016,0888.2,-10.9,071,0178,1551037914 78,0018,0024,0888.4,-10.3,071,0187,1551038211 78,0018,0024,0888.4,-10.3,070,0181,1551038511 74,0015,0021,0888.2,-10.9,071,0197,1551038811 80,0014,0018,0888.2,-10.4,070,0188,1551039111 78,0013,0017,0888.2,-10.6,070,0176,1551039411 78,0013,0017,0888.1,-10.6,070,0186,1551039711 78,0010,0013,0888.3,-10.8,070,0165,1551040011 80,0013,0017,0888.2,-10.6,070,0166,1551040311 78,0013,0017,0888.1,-10.5,070,0189,1551040611 76,0014,0018,0888.3,-10.3,070,0183,1551040911 80,0012,0016,0888.4,-10.4,070,0183,1551041214 78,0015,0021,0888.1,-09.8,070,0184,1551041511 74,0012,0016,0888.2,-09.4,071,0185,1551041811 80,0013,0017,0888.3,-09.3,071,0158,1551042111 80,0013,0017,0888.2,-09.3,071,0175,1551042411 82,0011,0015,0888.0,-09.8,069,0169,1551042711 80,0010,0013,0888.3,-09.9,069,0152,1551043011 80,0012,0016,0888.3,-09.3,069,0196,1551043311 78,0011,0015,0888.4,-09.3,069,0167,1551043611 80,0009,0012,0888.4,-09.4,069,0177,1551043911 80,0009,0012,0888.2,-09.4,069,0158,1551044211 80,0010,0013,0888.2,-09.4,068,0164,1551044511 78,0013,0017,0888.3,-09.5,069,0168,1551044811 78,0011,0015,0888.1,-09.1,069,0161,1551045111 80,0012,0016,0888.3,-09.3,068,0161,1551045411 76,0011,0015,0888.5,-09.3,069,0181,1551045711 78,0010,0013,0888.4,-09.8,069,0185,1551046011 80,0012,0016,0888.4,-09.2,070,0191,1551046311 76,0011,0015,0888.1,-09.7,069,0191,1551046612 80,0011,0015,0888.6,-09.9,070,0175,1551046911 78,0012,0016,0888.5,-09.7,070,0176,1551047211 80,0010,0013,0888.5,-09.4,070,0181,1551047511 80,0011,0015,0888.2,-09.7,069,0180,1551047811 80,0010,0013,0888.7,-09.5,069,0168,1551048111 78,0013,0017,0888.3,-09.4,069,0170,1551048411 76,0012,0016,0888.3,-09.1,069,0183,1551048711 80,0010,0013,0888.4,-09.0,068,0189,1551049011 80,0012,0016,0888.2,-08.9,069,0200,1551049311 78,0010,0013,0888.1,-09.3,069,0198,1551049611 78,0012,0016,0888.2,-09.3,068,0178,1551049911 80,0009,0012,0888.2,-09.1,069,0179,1551050211 80,0011,0015,0888.1,-09.7,069,0150,1551050511 80,0010,0013,0888.4,-09.5,070,0173,1551050812 78,0010,0013,0888.4,-09.6,070,0170,1551051111 80,0011,0015,0888.3,-09.2,070,0167,1551051411 80,0013,0017,0888.1,-09.9,069,0199,1551051711 80,0010,0013,0888.0,-09.1,070,0167,1551052011 78,0010,0013,0888.5,-09.3,069,0159,1551052311 80,0010,0013,0888.2,-09.4,069,0168,1551052611 80,0011,0015,0888.1,-09.2,069,0179,1551052911 78,0011,0015,0888.0,-09.0,069,0160,1551053211 80,0010,0013,0888.0,-09.0,069,0176,1551053512 80,0009,0012,0887.9,-09.1,069,0155,1551053811 78,0009,0012,0888.0,-09.4,069,0183,1551054111 78,0009,0012,0887.9,-09.2,068,0186,1551054412 78,0011,0015,0888.1,-09.3,069,0196,1551054712 80,0010,0013,0888.0,-09.4,069,0176,1551055012 80,0009,0012,0887.9,-09.1,070,0180,1551055312 80,0011,0015,0887.7,-09.6,068,0176,1551055612 78,0010,0013,0887.8,-08.9,068,0161,1551055912 78,0009,0012,0887.7,-09.2,068,0201,1551056212 78,0012,0016,0887.8,-09.2,068,0165,1551056512 80,0009,0012,0887.7,-09.0,069,0170,1551056812 80,0010,0013,0887.8,-09.2,068,0183,1551057112 80,0010,0013,0887.6,-08.9,068,0189,1551057412 78,0009,0012,0887.6,-09.1,067,0183,1551057712 80,0010,0013,0887.7,-09.6,068,0167,1551058012 78,0010,0013,0887.7,-09.2,067,0204,1551058312 80,0011,0015,0887.6,-09.3,068,0185,1551058612 80,0011,0015,0887.5,-09.4,068,0175,1551058912 80,0010,0013,0887.5,-09.4,068,0173,1551059212 80,0011,0015,0887.5,-09.1,068,0164,1551059512 80,0010,0013,0887.5,-09.2,068,0165,1551059812 80,0010,0013,0887.6,-09.6,068,0175,1551060112 78,0010,0013,0887.4,-09.2,068,0162,1551060412 80,0015,0021,0887.4,-09.4,068,0175,1551060712 80,0011,0015,0887.7,-09.6,068,0177,1551061012 78,0012,0016,0887.4,-09.7,068,0176,1551061312 80,0010,0013,0887.4,-09.4,068,0182,1551061612 80,0011,0015,0887.4,-09.3,068,0174,1551061912 78,0012,0016,0887.6,-09.5,069,0185,1551062212 80,0012,0016,0887.4,-09.4,069,0167,1551062512 80,0012,0016,0887.3,-09.5,069,0179,1551062812 80,0012,0016,0887.4,-09.2,069,0160,1551063112 80,0011,0015,0887.5,-09.2,069,0173,1551063412 80,0013,0017,0887.4,-09.4,068,0179,1551063712 78,0012,0016,0887.4,-09.5,068,0159,1551064012 80,0013,0017,0887.4,-09.4,070,0186,1551064312 78,0013,0017,0887.4,-09.6,070,0184,1551064612 80,0011,0015,0887.6,-09.3,069,0180,1551064912 78,0012,0016,0887.2,-09.4,068,0179,1551065212 82,0011,0015,0887.3,-09.8,068,0169,1551065512 80,0011,0015,0887.6,-09.6,069,0184,1551065812 78,0012,0016,0887.4,-09.9,070,0181,1551066112 76,0012,0016,0887.6,-09.6,069,0154,1551066415 80,0012,0016,0887.4,-09.4,069,0181,1551066712 80,0013,0017,0887.5,-09.2,070,0166,1551067012 80,0012,0016,0887.6,-09.6,070,0174,1551067312 78,0012,0016,0887.6,-09.3,070,0171,1551067612 78,0013,0017,0887.4,-09.4,069,0183,1551067912 80,0012,0016,0887.3,-09.1,069,0204,1551068212 80,0011,0015,0887.5,-09.2,068,0151,1551068512 80,0011,0015,0887.5,-09.8,069,0172,1551068812 80,0012,0016,0887.6,-09.9,068,0159,1551069112 80,0013,0017,0887.6,-09.5,069,0190,1551069412 78,0012,0016,0887.6,-09.7,069,0151,1551069712 80,0013,0017,0887.4,-10.0,070,0197,1551070012 76,0011,0015,0887.7,-10.0,069,0159,1551070312 80,0012,0016,0887.8,-09.9,070,0170,1551070612 78,0011,0015,0887.6,-09.4,071,0184,1551070912 80,0013,0017,0887.7,-09.4,070,0182,1551071212 78,0013,0017,0887.6,-09.4,070,0208,1551071512 80,0012,0016,0887.9,-09.0,069,0175,1551071812 80,0012,0016,0887.8,-09.1,069,0203,1551072112 78,0011,0015,0888.0,-09.2,069,0187,1551072412 78,0012,0016,0887.9,-09.1,068,0171,1551072712 80,0012,0016,0887.7,-09.1,068,0178,1551073012 80,0012,0016,0887.8,-09.2,068,0159,1551073312 80,0012,0016,0887.7,-09.7,068,0178,1551073612 80,0012,0016,0887.9,-09.6,070,0209,1551073912 76,0011,0015,0887.8,-09.3,068,0165,1551074212 78,0012,0016,0887.7,-08.9,068,0172,1551074512 80,0010,0013,0887.6,-09.0,067,0172,1551074812 78,0011,0015,0888.0,-09.2,066,0165,1551075112 78,0012,0016,0887.9,-09.1,069,0168,1551075412 80,0013,0017,0887.8,-08.9,069,0192,1551075712 78,0012,0016,0887.9,-08.9,069,0186,1551076012 80,0011,0015,0887.9,-08.8,068,0165,1551076312 80,0013,0017,0887.8,-08.5,069,0187,1551076612 78,0012,0016,0887.8,-08.4,066,0169,1551076912 78,0007,0010,0888.1,-08.4,059,0193,1551077212 80,0009,0012,0888.0,-08.7,061,0181,1551077512 80,0008,0011,0888.1,-08.4,059,0172,1551077812 80,0008,0011,0888.2,-08.3,062,0173,1551078112 80,0008,0011,0887.8,-08.1,060,0191,1551078412 78,0008,0011,0887.7,-07.8,061,0183,1551078712 82,0008,0011,0887.8,-07.9,061,0163,1551079012 80,0007,0010,0888.1,-07.7,062,0190,1551079312 80,0008,0011,0888.2,-06.8,061,0197,1551079612 80,0008,0011,0887.6,-07.1,061,0170,1551079912 80,0009,0012,0887.9,-06.9,063,0169,1551080212 80,0007,0010,0887.7,-07.4,061,0184,1551080512 80,0007,0010,0887.8,-07.2,061,0187,1551080812 80,0007,0010,0887.7,-07.2,063,0158,1551081112 78,0010,0013,0888.2,-07.2,065,0187,1551081412 82,0012,0016,0888.3,-07.5,065,0177,1551081712 80,0011,0015,0888.2,-07.8,065,0179,1551082015 80,0016,0022,0888.1,-08.0,070,0188,1551082312 76,0017,0023,0888.0,-07.4,069,0180,1551082612 80,0017,0023,0888.0,-08.0,068,0161,1551082912 82,0016,0022,0888.0,-07.7,067,0200,1551083212 76,0016,0022,0888.0,-07.3,067,0197,1551083512 80,0014,0018,0888.1,-07.4,066,0170,1551083812 82,0014,0018,0888.1,-07.1,065,0168,1551084412 80,0011,0015,0888.3,-06.8,066,0182,1551084712 80,0019,0026,0888.1,-06.7,067,0161,1551085015 82,0015,0021,0888.3,-06.4,067,0176,1551085312 80,0016,0022,0888.1,-06.5,067,0173,1551085612 80,0014,0018,0888.2,-06.5,068,0175,1551085912 82,0017,0023,0888.0,-06.3,067,0147,1551086212 80,0020,0027,0888.2,-06.1,067,0169,1551086512 80,0016,0022,0888.2,-06.1,068,0189,1551086812 82,0021,0028,0888.4,-06.0,068,0186,1551087112 80,0014,0018,0888.2,-05.7,066,0165,1551087412 80,0008,0011,0888.2,-05.5,065,0182,1551087712 80,0011,0015,0888.4,-04.7,064,0178,1551088015 80,0009,0012,0888.5,-04.9,064,0164,1551088312 80,0008,0011,0888.4,-04.6,064,0147,1551088612 80,0007,0010,0888.4,-05.0,065,0213,1551088912 78,0013,0017,0888.4,-05.0,066,0170,1551089212 80,0017,0023,0888.4,-05.1,066,0171,1551089512 80,0018,0024,0888.5,-04.7,066,0161,1551089812 78,0010,0013,0888.4,-04.9,066,0169,1551090112 80,0007,0010,0888.4,-04.7,068,0184,1551090412 80,0006,0008,0888.2,-04.8,069,0170,1551090712 80,0007,0010,0888.3,-04.5,068,0170,1551091012 80,0010,0013,0888.1,-05.5,069,0196,1551091312 80,0018,0024,0888.4,-05.3,068,0165,1551091612 80,0018,0024,0888.1,-05.5,068,0170,1551091912 80,0020,0027,0888.3,-05.1,064,0182,1551092212 82,0018,0024,0888.1,-06.0,066,0171,1551092512 80,0022,0029,0887.9,-05.5,065,0194,1551092812 80,0022,0029,0888.2,-05.8,066,0182,1551093112 76,0019,0026,0888.3,-05.7,068,0171,1551093412 80,0021,0028,0888.1,-06.0,066,0188,1551093712 80,0023,0031,0887.8,-05.5,065,0178,1551094012 76,0019,0026,0888.1,-05.8,066,0175,1551094312 80,0020,0027,0887.8,-05.5,066,0188,1551094612 82,0017,0023,0888.0,-05.1,065,0175,1551095212 80,0019,0026,0887.8,-05.5,066,0188,1551095512 80,0018,0024,0887.7,-05.0,066,0153,1551095812 76,0014,0018,0887.9,-04.5,069,0158,1551096112 80,0014,0018,0887.8,-04.8,071,0172,1551096412 80,0008,0011,0887.6,-03.9,072,0181,1551096712 78,0007,0010,0887.9,-04.2,073,0201,1551097012 80,0006,0008,0887.7,-03.7,072,0161,1551097312 80,0005,0007,0887.4,-04.0,073,0176,1551097612 80,0005,0007,0887.5,-04.2,075,0167,1551097912 78,0005,0007,0887.6,-03.8,073,0167,1551098212 78,0005,0007,0887.3,-03.7,074,0182,1551098512 80,0005,0007,0887.5,-03.4,074,0176,1551099112 78,0005,0007,0887.3,-03.2,075,0175,1551099412 78,0005,0007,0887.6,-03.1,075,0160,1551099712 78,0006,0008,0887.1,-03.3,075,0189,1551100012 78,0006,0008,0887.4,-03.6,074,0181,1551100312 80,0014,0018,0887.2,-04.0,067,0191,1551100612 80,0015,0021,0887.4,-03.9,064,0181,1551100912 80,0014,0018,0887.2,-04.8,064,0201,1551101212 80,0014,0018,0887.2,-04.5,062,0171,1551101512 80,0011,0015,0887.3,-05.2,062,0182,1551101812 76,0013,0017,0887.2,-04.5,063,0168,1551102112 80,0014,0018,0887.1,-04.4,063,0169,1551102712 76,0013,0017,0886.9,-05.0,065,0177,1551103012 80,0012,0016,0887.0,-04.9,065,0198,1551103312 78,0013,0017,0886.8,-04.5,068,0163,1551103612 76,0014,0018,0886.9,-04.4,070,0175,1551103912 80,0015,0021,0887.0,-04.4,071,0174,1551104212 78,0016,0022,0887.0,-04.1,068,0179,1551104512 76,0014,0018,0887.2,-03.7,067,0200,1551104812 80,0013,0017,0887.0,-03.7,069,0176,1551105112 80,0013,0017,0887.1,-04.2,074,0167,1551105412 78,0014,0018,0886.7,-04.0,075,0186,1551105712 80,0014,0018,0886.7,-03.9,074,0179,1551106012 80,0015,0021,0886.9,-03.4,074,0161,1551106312 76,0014,0018,0886.8,-03.4,075,0194,1551106612 80,0013,0017,0886.8,-03.5,076,0178,1551106912 78,0012,0016,0886.6,-03.5,075,0176,1551107212 78,0011,0015,0886.6,-03.5,075,0190,1551107512 78,0012,0016,0886.7,-03.5,075,0188,1551107812 78,0011,0015,0886.9,-03.2,074,0180,1551108112 78,0012,0016,0886.9,-03.2,076,0180,1551108412 80,0011,0015,0886.7,-03.1,076,0195,1551108712 82,0009,0012,0886.8,-02.7,077,0161,1551109012 80,0006,0008,0886.9,-02.7,076,0169,1551109312 78,0010,0013,0886.8,-03.1,077,0161,1551109612 78,0008,0011,0887.0,-03.0,075,0184,1551109912 78,0010,0013,0886.9,-02.9,076,0189,1551110212 78,0006,0008,0886.8,-02.7,077,0167,1551110512 78,0004,0006,0887.1,-02.9,078,0187,1551110812 80,0005,0007,0887.1,-02.6,077,0182,1551111112 78,0004,0006,0886.9,-02.7,077,0195,1551111412 76,0004,0006,0886.8,-03.0,077,0182,1551111712 80,0004,0006,0886.8,-02.7,078,0177,1551112012 78,0006,0008,0886.6,-02.8,078,0208,1551112312 80,0004,0006,0886.6,-02.9,078,0170,1551112612 80,0006,0008,0886.8,-02.7,078,0170,1551112912 78,0005,0007,0886.7,-02.9,079,0174,1551113212 78,0006,0008,0886.7,-02.8,078,0154,1551113512 80,0006,0008,0886.6,-02.9,079,0160,1551113812 78,0005,0007,0887.1,-02.9,079,0169,1551114112 80,0006,0008,0887.0,-02.9,079,0182,1551114412 80,0005,0007,0886.8,-02.7,078,0155,1551114712 78,0005,0007,0887.1,-02.9,079,0193,1551115012 80,0006,0008,0887.2,-02.9,079,0188,1551115312 78,0006,0008,0887.2,-02.8,078,0167,1551115612 80,0006,0008,0887.2,-02.9,077,0158,1551115912 80,0006,0008,0887.1,-02.9,077,0174,1551116212 80,0008,0011,0887.2,-02.9,076,0187,1551116512 80,0008,0011,0886.8,-03.2,077,0175,1551116812 80,0008,0011,0886.8,-03.1,076,0187,1551117112 80,0008,0011,0887.0,-03.2,077,0162,1551117412 80,0009,0012,0886.9,-03.1,076,0184,1551117712 80,0008,0011,0887.0,-03.2,076,0133,1551118012 80,0008,0011,0886.5,-03.2,076,0159,1551118312 80,0008,0011,0886.3,-03.4,077,0175,1551118612 78,0006,0008,0886.3,-03.5,077,0161,1551118912 80,0008,0011,0886.4,-03.6,077,0155,1551119212 80,0006,0008,0886.3,-03.5,078,0156,1551119512 78,0006,0008,0886.3,-03.7,079,0152,1551119812 80,0006,0008,0886.7,-03.6,078,0177,1551120112 82,0006,0008,0886.3,-03.5,079,0179,1551120412 80,0007,0010,0886.4,-03.8,079,0169,1551120712 80,0006,0008,0886.4,-03.7,078,0176,1551121012 78,0005,0007,0886.0,-03.8,080,0156,1551121312 80,0007,0010,0886.4,-03.7,081,0179,1551121612 80,0006,0008,0886.5,-03.7,080,0179,1551121912 80,0005,0007,0886.1,-03.8,080,0165,1551122212 80,0005,0007,0886.1,-03.9,080,0173,1551122512 80,0004,0006,0886.3,-03.7,081,0181,1551122812 82,0005,0007,0885.8,-03.6,083,0176,1551123112 80,0005,0007,0885.7,-03.6,081,0181,1551123412 78,0005,0007,0885.7,-03.5,082,0187,1551123712 80,0005,0007,0885.7,-03.7,081,0171,1551124012 80,0005,0007,0885.8,-03.5,082,0172,1551124312 80,0006,0008,0885.5,-03.5,081,0185,1551124612 82,0005,0007,0885.3,-03.8,081,0159,1551124912 78,0006,0008,0885.5,-03.8,081,0182,1551125212 80,0005,0007,0885.4,-03.7,081,0177,1551125512 76,0005,0007,0885.6,-03.6,081,0150,1551125812 80,0005,0007,0885.4,-03.4,082,0173,1551126112 80,0005,0007,0885.5,-03.4,082,0180,1551126412 80,0004,0006,0885.3,-03.5,082,0188,1551126712 80,0004,0006,0885.3,-03.5,082,0167,1551127012 80,0005,0007,0885.3,-03.5,080,0171,1551127312 76,0005,0007,0885.1,-03.6,080,0187,1551127612 80,0005,0007,0885.3,-03.5,081,0168,1551127912 78,0006,0008,0885.3,-03.3,082,0163,1551128212 74,0006,0008,0885.3,-03.5,081,0171,1551128512 80,0006,0008,0885.1,-03.7,081,0173,1551128812 80,0005,0007,0885.0,-03.6,081,0165,1551129112 82,0005,0007,0885.2,-03.5,080,0170,1551129412 80,0005,0007,0884.9,-03.8,080,0190,1551129712 78,0004,0006,0885.1,-03.6,080,0185,1551130012 82,0004,0006,0885.0,-03.6,081,0187,1551130312 80,0005,0007,0884.5,-03.5,082,0179,1551130612 80,0006,0008,0884.5,-03.2,083,0178,1551130912 78,0006,0008,0884.6,-03.2,083,0177,1551131212 78,0005,0007,0884.3,-03.1,082,0156,1551131512 78,0005,0007,0884.5,-03.4,082,0174,1551131812 80,0006,0008,0884.6,-03.3,082,0181,1551132112 78,0005,0007,0884.5,-03.2,082,0186,1551132412 80,0005,0007,0884.6,-03.1,082,0156,1551132712 80,0007,0010,0884.8,-02.9,082,0193,1551133012 80,0006,0008,0884.6,-03.1,081,0162,1551133312 78,0005,0007,0884.9,-03.3,080,0183,1551133612 78,0004,0006,0884.6,-03.1,080,0184,1551133912 78,0004,0006,0884.6,-03.1,080,0185,1551134212 80,0004,0006,0884.5,-02.8,081,0188,1551134512 78,0004,0006,0884.7,-03.1,080,0183,1551134812 78,0004,0006,0884.5,-03.1,080,0205,1551135112 80,0005,0007,0884.7,-03.0,080,0181,1551135412 78,0004,0006,0884.7,-03.1,080,0169,1551135712 80,0005,0007,0884.7,-03.0,081,0197,1551136012 78,0005,0007,0884.4,-03.1,080,0163,1551136312 78,0005,0007,0884.6,-02.9,081,0160,1551136612 78,0006,0008,0884.4,-02.9,081,0170,1551136912 82,0006,0008,0884.4,-02.7,081,0178,1551137212 78,0005,0007,0884.5,-02.7,081,0153,1551137512 80,0005,0007,0884.6,-02.6,081,0159,1551137812 80,0005,0007,0884.4,-02.7,080,0164,1551138112 78,0005,0007,0884.4,-02.8,079,0157,1551138412 80,0005,0007,0884.5,-02.8,080,0196,1551138712 78,0005,0007,0884.6,-02.8,079,0159,1551139012 80,0005,0007,0884.8,-02.5,079,0182,1551139312 78,0004,0006,0884.4,-02.5,080,0180,1551139612 78,0005,0007,0884.4,-02.5,080,0178,1551139912 78,0004,0006,0884.5,-02.6,079,0186,1551140212 78,0005,0007,0884.3,-02.1,079,0172,1551141055 78,0005,0007,0884.1,-02.1,078,0172,1551141652 80,0005,0007,0884.1,-02.2,078,0203,1551141952 78,0005,0007,0884.1,-02.3,077,0180,1551142252 80,0004,0006,0884.1,-02.3,078,0181,1551142552 78,0004,0006,0884.1,-02.2,077,0182,1551142852 78,0004,0006,0883.9,-02.2,077,0169,1551143152 78,0005,0007,0884.0,-02.1,078,0169,1551143452 80,0006,0008,0883.8,-02.0,078,0175,1551143752 78,0005,0007,0883.7,-02.0,076,0177,1551144052 78,0005,0007,0883.4,-02.1,077,0179,1551144352 78,0005,0007,0883.4,-02.1,077,0169,1551144652 78,0005,0007,0883.7,-02.3,077,0182,1551144952 78,0005,0007,0883.3,-02.2,078,0186,1551145552 78,0005,0007,0883.2,-02.2,077,0168,1551145852 78,0006,0008,0883.6,-02.1,076,0170,1551146152 78,0005,0007,0883.3,-01.9,076,0184,1551146452 78,0005,0007,0883.3,-01.7,075,0165,1551146752 78,0004,0006,0882.9,-01.5,073,0156,1551147052 78,0005,0007,0883.3,-01.4,072,0203,1551147352 78,0005,0007,0883.2,-01.4,072,0182,1551147655 72,0004,0006,0882.8,-01.4,072,0139,1551147952 78,0005,0007,0882.8,-01.5,072,0186,1551148252 78,0005,0007,0882.8,-01.6,072,0181,1551148552 76,0004,0006,0882.7,-01.5,072,0161,1551148852 78,0004,0006,0882.8,-01.4,071,0162,1551149152 78,0005,0007,0882.6,-01.4,071,0184,1551149452 78,0004,0006,0882.6,-01.3,071,0171,1551149752 78,0005,0007,0882.6,-01.3,071,0162,1551150052 78,0005,0007,0882.4,-01.5,071,0184,1551150352 76,0007,0010,0882.5,-01.4,071,0167,1551150652 78,0004,0006,0882.3,-01.3,071,0180,1551150952 76,0005,0007,0882.3,-01.2,070,0148,1551151252 76,0005,0007,0882.2,-01.0,068,0194,1551151552 78,0005,0007,0882.2,-01.0,068,0177,1551151852 78,0005,0007,0882.1,-00.9,067,0194,1551152152 78,0005,0007,0882.0,-00.9,067,0183,1551152452 78,0004,0006,0881.9,-00.9,068,0181,1551152752 76,0005,0007,0881.8,-00.8,067,0173,1551153052 76,0005,0007,0881.9,-00.8,067,0197,1551153352 76,0006,0008,0882.1,-00.5,066,0174,1551153652 78,0005,0007,0882.1,-00.5,066,0148,1551153952 74,0005,0007,0881.8,-00.6,067,0160,1551154252 74,0004,0006,0882.0,-00.6,067,0158,1551154552 72,0006,0008,0882.0,-00.4,065,0175,1551154852 74,0005,0007,0881.9,-00.6,066,0177,1551155152 74,0004,0006,0881.9,-00.5,064,0167,1551155452 72,0005,0007,0882.0,-00.5,064,0182,1551155752 72,0005,0007,0881.9,-00.6,065,0155,1551156052 74,0005,0007,0881.5,-00.5,063,0206,1551156352 72,0005,0007,0881.5,-00.6,064,0190,1551156652 99,0004,0006,0881.6,-00.5,063,0187,1551156952 70,0005,0007,0881.7,-00.4,062,0185,1551157252 72,0004,0006,0881.9,-00.6,065,0149,1551157552 72,0004,0006,0881.5,-00.5,063,0158,1551157852 70,0006,0008,0881.7,-00.5,064,0157,1551158152 70,0005,0007,0881.6,-00.5,064,0186,1551158452 70,0005,0007,0881.6,-00.6,065,0164,1551158752 72,0005,0007,0881.4,-00.5,063,0196,1551159052 74,0005,0007,0881.3,-00.5,065,0156,1551159352 72,0004,0006,0881.5,-00.4,062,0182,1551159652 72,0004,0006,0881.5,-00.5,061,0173,1551159952 72,0004,0006,0881.2,-00.5,060,0166,1551160252 70,0005,0007,0881.3,-00.6,060,0181,1551160552 72,0004,0006,0881.2,-00.5,059,0208,1551160852 70,0004,0006,0881.4,-00.4,059,0162,1551161155 72,0004,0006,0881.3,-00.5,058,0148,1551161452 72,0005,0007,0881.1,-00.3,056,0166,1551161752 72,0005,0007,0881.4,-00.4,058,0187,1551162055 72,0004,0006,0881.1,-00.3,056,0196,1551162352 74,0004,0006,0881.2,-00.3,057,0176,1551162652 72,0005,0007,0881.2,-00.2,054,0174,1551162952 72,0005,0007,0881.4,-00.1,056,0169,1551163252 72,0005,0007,0881.4,-00.0,055,0172,1551163552 70,0005,0007,0881.3,+00.2,054,0155,1551163852 72,0006,0008,0881.2,+00.3,055,0156,1551164152 76,0004,0006,0881.4,+00.2,056,0161,1551164452 72,0004,0006,0881.3,+00.3,056,0197,1551164752 72,0005,0007,0881.5,+00.4,055,0171,1551165052 72,0005,0007,0881.2,+00.6,054,0159,1551165352 72,0006,0008,0881.1,+00.7,055,0176,1551165652 74,0004,0006,0881.0,+00.8,054,0175,1551165952 76,0005,0007,0880.9,+00.8,056,0162,1551166252 72,0005,0007,0881.3,+00.9,056,0194,1551166552 72,0004,0006,0881.2,+00.9,057,0170,1551166852 70,0005,0007,0881.2,+00.9,056,0190,1551167152 74,0005,0007,0881.3,+00.9,056,0168,1551167452 72,0005,0007,0881.1,+01.0,054,0185,1551167752 72,0005,0007,0880.8,+01.0,056,0169,1551168052 72,0005,0007,0881.0,+00.9,057,0178,1551168352 72,0005,0007,0880.6,+01.1,055,0185,1551168652 74,0005,0007,0880.8,+01.0,056,0171,1551168952 74,0005,0007,0881.0,+01.2,054,0188,1551169252 76,0005,0007,0880.7,+01.3,054,0166,1551169552 74,0006,0008,0880.8,+01.9,053,0192,1551169852 74,0005,0007,0880.7,+02.4,048,0175,1551170152 70,0005,0007,0880.9,+02.4,052,0182,1551170452 74,0006,0008,0880.6,+02.4,051,0179,1551170752 74,0004,0006,0880.6,+03.2,048,0182,1551171052 74,0004,0006,0880.6,+03.9,046,0158,1551171352 74,0004,0006,0880.4,+03.6,047,0176,1551171652 72,0005,0007,0880.7,+03.3,047,0180,1551171952 74,0005,0007,0880.5,+02.9,052,0186,1551172252 72,0005,0007,0880.7,+02.5,052,0187,1551172552 76,0005,0007,0880.6,+02.2,052,0163,1551172852 74,0005,0007,0880.5,+02.3,052,0167,1551173152 72,0005,0007,0880.4,+03.6,047,0170,1551173452 74,0006,0008,0880.3,+03.9,047,0164,1551173752 74,0005,0007,0880.2,+03.4,048,0184,1551174052 72,0006,0008,0880.2,+03.3,047,0162,1551174352 74,0007,0010,0880.2,+03.6,047,0166,1551174652 72,0006,0008,0880.0,+03.8,048,0192,1551174952 70,0007,0010,0880.0,+04.8,047,0177,1551175252 70,0006,0008,0880.0,+06.3,041,0162,1551175552 72,0006,0008,0880.0,+05.1,043,0180,1551175852 72,0006,0008,0879.8,+04.0,046,0193,1551176152 72,0011,0015,0879.7,+03.6,048,0161,1551176452 72,0006,0008,0879.7,+03.7,046,0154,1551176752 72,0006,0008,0879.4,+04.0,047,0146,1551177052 74,0005,0007,0879.3,+03.7,049,0150,1551177352 74,0005,0007,0879.3,+03.7,043,0188,1551177652 74,0005,0007,0879.1,+03.6,047,0192,1551177952 74,0005,0007,0879.4,+03.6,045,0189,1551178252 72,0006,0008,0879.0,+03.2,048,0175,1551178552 72,0006,0008,0879.0,+03.3,045,0163,1551178852 74,0007,0010,0878.8,+03.6,046,0207,1551179152 74,0006,0008,0879.1,+04.2,047,0177,1551179452 74,0007,0010,0879.2,+05.0,046,0186,1551179752 74,0008,0011,0879.0,+04.7,048,0173,1551180052 74,0008,0011,0879.1,+04.6,047,0167,1551180352 76,0008,0011,0878.7,+04.7,048,0172,1551180652 76,0010,0013,0878.9,+03.9,048,0173,1551180952 76,0010,0013,0878.9,+03.5,052,0171,1551181252 76,0011,0015,0878.7,+03.4,053,0188,1551181552 72,0011,0015,0878.6,+03.4,052,0172,1551181852 74,0010,0013,0878.6,+03.4,049,0185,1551182152 74,0009,0012,0878.3,+03.3,049,0173,1551182452 74,0010,0013,0878.1,+03.1,051,0191,1551182752 76,0010,0013,0878.3,+02.6,052,0164,1551183052 76,0008,0011,0878.0,+02.6,051,0198,1551183352 76,0011,0015,0878.1,+02.4,053,0192,1551183652 74,0009,0012,0877.6,+02.7,051,0201,1551183952 74,0009,0012,0878.1,+02.8,054,0182,1551184252 76,0009,0012,0877.8,+02.8,054,0161,1551184552 76,0012,0016,0877.9,+02.7,054,0175,1551184852 78,0009,0012,0877.8,+02.8,052,0169,1551185152 76,0009,0012,0877.6,+02.9,052,0158,1551185452 76,0008,0011,0877.8,+02.8,049,0182,1551185752 76,0008,0011,0877.6,+02.7,053,0191,1551186052 76,0008,0011,0877.4,+02.7,050,0173,1551186352 72,0009,0012,0877.4,+02.8,050,0175,1551186652 76,0008,0011,0877.3,+02.7,051,0182,1551186952 76,0009,0012,0877.3,+02.7,055,0186,1551187252 72,0007,0010,0877.3,+02.7,051,0202,1551187552 76,0007,0010,0877.4,+02.9,049,0177,1551187852 78,0007,0010,0877.5,+02.9,047,0196,1551188152 76,0009,0012,0877.3,+02.9,051,0174,1551188452 76,0008,0011,0877.1,+02.8,048,0151,1551188752 76,0009,0012,0877.0,+02.7,051,0188,1551189052 76,0008,0011,0877.0,+02.7,049,0183,1551189352 76,0009,0012,0877.1,+02.7,051,0160,1551189652 76,0009,0012,0876.7,+02.8,052,0164,1551189952 76,0010,0013,0876.6,+02.3,051,0167,1551190552 74,0010,0013,0876.5,+02.4,049,0174,1551190852 76,0012,0016,0876.4,+02.4,052,0185,1551191152 76,0011,0015,0876.2,+02.3,054,0163,1551191452 78,0011,0015,0876.0,+02.2,054,0185,1551191752 76,0011,0015,0876.1,+02.3,051,0167,1551192052 76,0010,0013,0875.8,+02.2,055,0191,1551192352 78,0011,0015,0876.0,+02.2,054,0172,1551192652 76,0010,0013,0876.1,+02.2,051,0181,1551192952 80,0013,0017,0875.7,+02.1,054,0168,1551193252 76,0010,0013,0875.7,+02.1,053,0177,1551193552 76,0011,0015,0875.6,+02.0,053,0161,1551193852 72,0009,0012,0875.7,+02.1,051,0175,1551194152 76,0008,0011,0875.6,+02.0,050,0151,1551194452 76,0010,0013,0875.2,+01.9,050,0172,1551194752 72,0008,0011,0875.4,+01.9,050,0188,1551195052 76,0009,0012,0875.2,+01.8,050,0163,1551195352 74,0008,0011,0875.3,+01.8,049,0188,1551195652 78,0011,0015,0875.2,+01.7,049,0178,1551196252 78,0009,0012,0875.1,+01.6,050,0199,1551196552 76,0009,0012,0875.3,+01.7,048,0166,1551196852 76,0011,0015,0875.6,+01.5,051,0185,1551197152 76,0010,0013,0875.4,+01.5,052,0176,1551197452 76,0009,0012,0875.3,+01.5,051,0176,1551197752 78,0010,0013,0875.5,+01.5,050,0184,1551198052 80,0013,0017,0875.2,+01.3,054,0174,1551198352 76,0016,0022,0875.7,+00.9,055,0199,1551198652 78,0017,0023,0875.4,+00.6,057,0161,1551198955 76,0019,0026,0875.7,+00.5,059,0193,1551199252 78,0017,0023,0875.5,+00.5,059,0195,1551199552 78,0017,0023,0875.5,+00.4,059,0165,1551199852 76,0017,0023,0875.8,+00.5,058,0174,1551200152 78,0017,0023,0875.7,+00.5,055,0195,1551200452 76,0019,0026,0875.8,+00.4,058,0157,1551200752 76,0016,0022,0875.9,+00.5,056,0174,1551201052 76,0015,0021,0875.8,+00.4,058,0188,1551201355 74,0019,0026,0875.9,+00.2,059,0161,1551201652 76,0019,0026,0876.1,+00.2,054,0185,1551201952 76,0017,0023,0876.0,+00.2,057,0164,1551202252 78,0016,0022,0876.1,+00.2,054,0174,1551202552 76,0017,0023,0876.2,+00.0,056,0189,1551202852 76,0018,0024,0875.9,+00.1,055,0179,1551203152 76,0015,0021,0876.5,+00.1,055,0179,1551203452 74,0018,0024,0876.1,+00.1,053,0159,1551203752 78,0016,0022,0876.2,+00.1,056,0170,1551204052 76,0018,0024,0876.4,+00.0,054,0182,1551204352 78,0017,0023,0876.1,-00.0,055,0158,1551204652 78,0020,0027,0876.1,-00.2,056,0194,1551204952 76,0020,0027,0876.4,-00.3,056,0190,1551205252 76,0020,0027,0876.3,-00.4,058,0177,1551205552 78,0021,0028,0876.3,-00.5,057,0195,1551205852 78,0023,0031,0876.6,-00.5,059,0192,1551206152 76,0020,0027,0876.6,-00.7,059,0161,1551206452 76,0019,0026,0876.4,-00.6,058,0188,1551206752 76,0020,0027,0876.3,-00.7,059,0176,1551207052 78,0019,0026,0876.1,-00.8,059,0195,1551207352 72,0018,0024,0876.1,-00.8,059,0161,1551207652 76,0020,0027,0876.1,-00.8,059,0171,1551207952 78,0022,0029,0876.2,-00.8,058,0199,1551208252 78,0022,0029,0876.2,-00.8,059,0195,1551208552 76,0020,0027,0876.2,-00.8,059,0158,1551208852 78,0019,0026,0876.1,-00.9,060,0184,1551209152 78,0021,0028,0876.0,-00.9,060,0163,1551209452 76,0023,0031,0876.0,-00.8,061,0193,1551209752 76,0023,0031,0876.2,-00.8,062,0168,1551210052 76,0022,0029,0876.0,-00.8,061,0194,1551210352 76,0023,0031,0876.3,-00.9,062,0179,1551210652 78,0023,0031,0876.3,-00.9,063,0173,1551210952 78,0025,0034,0876.2,-00.9,063,0185,1551211252 78,0025,0034,0876.7,-01.0,063,0189,1551211552 82,0024,0032,0876.5,-01.0,063,0147,1551211852 78,0026,0036,0876.4,-01.1,065,0157,1551212152 78,0026,0036,0876.5,-01.0,063,0188,1551212452 74,0025,0034,0876.5,-01.1,064,0176,1551212755 76,0025,0034,0876.4,-01.1,063,0197,1551213055 78,0026,0036,0876.4,-01.1,065,0154,1551213352 76,0028,0038,0876.6,-01.0,065,0182,1551213652 78,0028,0038,0876.5,-01.0,065,0158,1551213952 78,0029,0039,0876.4,-01.1,065,0160,1551214252 78,0028,0038,0876.6,-01.0,065,0176,1551214552 78,0026,0036,0876.5,-01.0,066,0183,1551214852 78,0029,0039,0876.6,-01.0,067,0166,1551215152 78,0028,0038,0876.5,-01.1,066,0161,1551215452 76,0028,0038,0876.4,-01.0,067,0164,1551215752 78,0027,0037,0876.5,-01.1,066,0171,1551216052 78,0027,0037,0876.4,-01.0,067,0157,1551216352 78,0029,0039,0876.5,-01.0,067,0188,1551216652 74,0030,0042,0876.1,-01.0,067,0185,1551216952 78,0029,0039,0876.1,-01.0,065,0183,1551217252 78,0024,0032,0876.5,-01.1,065,0159,1551217552 82,0026,0036,0876.5,-01.1,065,0171,1551217852 80,0029,0039,0876.4,-01.1,066,0166,1551218152 78,0026,0036,0876.3,-01.1,066,0204,1551218452 78,0027,0037,0876.7,-01.0,067,0183,1551218752 78,0027,0037,0876.4,-01.0,066,0175,1551219052 78,0028,0038,0876.5,-01.0,067,0181,1551219352 76,0027,0037,0876.4,-01.0,067,0186,1551219652 76,0026,0036,0876.1,-01.0,067,0173,1551219952 78,0025,0034,0876.6,-01.0,067,0205,1551220252 78,0028,0038,0876.3,-01.1,068,0168,1551220552 78,0029,0039,0876.3,-01.1,069,0179,1551220852 78,0026,0036,0876.2,-01.1,067,0164,1551221152 76,0025,0034,0876.5,-01.1,069,0195,1551221452 78,0027,0037,0876.3,-01.1,068,0185,1551221752 80,0027,0037,0876.4,-01.0,068,0165,1551222052 78,0029,0039,0876.5,-01.0,067,0152,1551222355 78,0023,0031,0876.4,-01.0,069,0160,1551222652 80,0028,0038,0876.5,-01.0,068,0192,1551222955 78,0030,0042,0876.5,-01.1,068,0179,1551223252 76,0024,0032,0876.4,-01.1,068,0185,1551223552 78,0027,0037,0876.4,-01.2,067,0168,1551223852 78,0030,0042,0876.3,-01.1,068,0173,1551224152 78,0029,0039,0876.4,-01.1,068,0165,1551224452 78,0028,0038,0876.4,-01.3,068,0187,1551224752 78,0025,0034,0876.5,-01.0,069,0154,1551225052 78,0025,0034,0876.3,-01.2,068,0190,1551225352 78,0028,0038,0876.3,-01.2,069,0175,1551225652 78,0028,0038,0876.4,-01.3,071,0141,1551225952 78,0028,0038,0876.6,-01.4,073,0204,1551226252 76,0028,0038,0876.2,-01.5,075,0172,1551226552 78,0029,0039,0876.2,-01.4,076,0183,1551226852 76,0033,0045,0876.4,-01.4,076,0149,1551227152 78,0026,0036,0876.2,-01.5,076,0187,1551227452 78,0027,0037,0876.4,-01.7,074,0187,1551227752 80,0028,0038,0876.3,-01.5,076,0177,1551228052 76,0028,0038,0876.1,-01.5,076,0182,1551228352 78,0028,0038,0876.1,-01.7,075,0185,1551228652 78,0031,0043,0876.2,-01.5,075,0198,1551228952 78,0026,0036,0876.1,-01.6,074,0186,1551229252 76,0026,0036,0876.1,-01.6,072,0181,1551229552 76,0029,0039,0876.3,-01.6,073,0178,1551229852 78,0026,0036,0876.1,-01.5,073,0187,1551230152 78,0023,0031,0875.8,-01.5,072,0194,1551230452 76,0027,0037,0876.0,-01.6,072,0172,1551230752 76,0025,0034,0875.9,-01.6,072,0180,1551231052 78,0025,0034,0875.8,-01.6,072,0182,1551231352 78,0026,0036,0875.9,-01.7,073,0191,1551231652 78,0025,0034,0875.8,-01.8,074,0177,1551231952 76,0025,0034,0875.8,-01.9,073,0180,1551232252 76,0025,0034,0875.6,-01.8,073,0170,1551232552 78,0025,0034,0875.8,-01.9,073,0155,1551232852 80,0027,0037,0875.7,-01.8,071,0186,1551233152 78,0024,0032,0875.9,-01.8,073,0170,1551233452 76,0025,0034,0875.8,-01.9,073,0168,1551233752 74,0023,0031,0875.9,-01.9,075,0173,1551234052 76,0026,0036,0875.9,-01.8,075,0171,1551234352 78,0024,0032,0875.7,-02.1,074,0186,1551234652 78,0023,0031,0876.1,-01.8,073,0182,1551234952 78,0027,0037,0875.9,-01.9,074,0146,1551235252 78,0023,0031,0876.3,-01.9,073,0180,1551235552 76,0025,0034,0875.9,-01.8,074,0174,1551235852 78,0022,0029,0875.9,-01.9,075,0166,1551236152 76,0023,0031,0876.2,-02.0,076,0169,1551236452 72,0024,0032,0875.8,-02.1,076,0171,1551236752 78,0026,0036,0876.1,-02.1,076,0167,1551237052 78,0025,0034,0875.8,-02.2,077,0157,1551237352 80,0025,0034,0875.9,-02.2,077,0178,1551237652 78,0024,0032,0875.8,-02.2,077,0169,1551237952 78,0025,0034,0876.0,-02.3,076,0194,1551238252 78,0027,0037,0876.1,-02.3,076,0180,1551238552 78,0026,0036,0875.9,-02.2,076,0187,1551238852 78,0024,0032,0876.0,-02.1,075,0187,1551239152 76,0025,0034,0875.8,-02.2,075,0170,1551239452 76,0025,0034,0875.9,-02.2,074,0186,1551239752 78,0026,0036,0875.8,-02.1,074,0186,1551240052 78,0025,0034,0876.0,-02.4,074,0149,1551240352 78,0023,0031,0875.9,-02.5,074,0186,1551240652 78,0023,0031,0876.0,-02.5,074,0184,1551240952 76,0027,0037,0876.1,-02.6,073,0155,1551241252 78,0026,0036,0876.2,-02.6,073,0172,1551241552 80,0022,0029,0875.9,-02.5,074,0172,1551241852 76,0026,0036,0875.9,-02.5,074,0189,1551242152 76,0023,0031,0876.1,-02.3,074,0195,1551242452 78,0023,0031,0876.0,-02.4,073,0156,1551242752 78,0024,0032,0876.1,-02.4,074,0177,1551243052 78,0025,0034,0876.3,-02.3,073,0159,1551243352 80,0024,0032,0876.2,-02.3,074,0165,1551243652 78,0023,0031,0876.3,-02.4,074,0168,1551243952 72,0023,0031,0876.4,-02.3,073,0199,1551244552 78,0022,0029,0876.5,-02.3,073,0164,1551244855 78,0021,0028,0876.6,-02.4,074,0193,1551245152 80,0025,0034,0876.6,-02.2,074,0188,1551245452 78,0023,0031,0876.7,-02.2,075,0175,1551245752 78,0024,0032,0876.8,-02.4,075,0170,1551246052 80,0026,0036,0876.8,-02.5,076,0161,1551246352 78,0025,0034,0877.0,-02.5,076,0164,1551246652 78,0025,0034,0877.1,-02.3,076,0182,1551246952 78,0024,0032,0877.2,-02.5,076,0176,1551247252 78,0025,0034,0877.5,-02.4,076,0201,1551247552 80,0023,0031,0877.4,-02.5,077,0170,1551247852 78,0025,0034,0877.4,-02.4,076,0200,1551248152 78,0028,0038,0877.2,-02.5,077,0197,1551248452 78,0023,0031,0877.5,-02.3,076,0169,1551248752 78,0023,0031,0877.7,-02.3,076,0155,1551249052 76,0024,0032,0877.5,-02.4,076,0163,1551249352 78,0024,0032,0877.7,-02.3,076,0168,1551249652 78,0021,0028,0877.8,-02.2,076,0185,1551249952 76,0024,0032,0877.6,-02.4,077,0189,1551250252 72,0023,0031,0877.9,-02.3,076,0185,1551250552 78,0023,0031,0877.6,-02.1,076,0191,1551250852 78,0023,0031,0877.7,-02.1,076,0182,1551251152 74,0024,0032,0877.8,-02.0,077,0172,1551251452 76,0025,0034,0877.9,-01.9,077,0179,1551251752 78,0022,0029,0878.2,-01.8,077,0190,1551252052 78,0025,0034,0877.9,-01.7,077,0174,1551252352 78,0025,0034,0878.2,-01.8,077,0172,1551252652 78,0022,0029,0878.2,-01.7,076,0151,1551252952 78,0022,0029,0877.9,-01.6,077,0150,1551253252 78,0023,0031,0878.2,-01.7,077,0175,1551253552 80,0023,0031,0877.9,-01.6,076,0170,1551253852 78,0023,0031,0878.1,-01.5,076,0172,1551254152 78,0024,0032,0878.2,-01.6,076,0187,1551254452 80,0022,0029,0878.1,-01.6,077,0174,1551254752 78,0026,0036,0878.2,-01.5,076,0173,1551255052 76,0024,0032,0878.2,-01.5,076,0204,1551255352 78,0024,0032,0878.1,-01.4,076,0177,1551255652 78,0023,0031,0878.4,-01.6,076,0159,1551255952 76,0023,0031,0878.3,-01.4,076,0174,1551256252 78,0026,0036,0878.4,-01.4,076,0195,1551256552 78,0024,0032,0878.5,-01.5,077,0160,1551256852 78,0025,0034,0878.7,-01.5,077,0184,1551257152 78,0024,0032,0878.7,-01.5,076,0199,1551257452 80,0023,0031,0878.4,-01.6,077,0165,1551257755 76,0022,0029,0878.4,-01.3,077,0176,1551258052 78,0025,0034,0878.6,-01.1,077,0190,1551258352 78,0027,0037,0878.6,-01.0,076,0189,1551258652 74,0027,0037,0878.8,-01.0,076,0174,1551258952 78,0023,0031,0878.7,-01.2,076,0187,1551259252 78,0027,0037,0878.7,-01.7,077,0191,1551259552 82,0025,0034,0878.9,-01.3,078,0174,1551259852 78,0023,0031,0878.6,-01.6,079,0189,1551260152 78,0027,0037,0878.5,-01.4,078,0172,1551260452 74,0027,0037,0878.8,-01.5,079,0179,1551260752 78,0026,0036,0878.8,-01.4,077,0177,1551261052 80,0023,0031,0879.0,-01.7,078,0195,1551261352 99,0022,0029,0878.9,-01.5,077,0185,1551261655 78,0027,0037,0878.7,-01.6,078,0174,1551261952 78,0027,0037,0878.7,-02.0,078,0196,1551262252 78,0028,0038,0878.9,-01.6,078,0175,1551262552 78,0029,0039,0878.9,-01.6,078,0164,1551262852 76,0031,0043,0878.7,-02.0,080,0158,1551263152 78,0033,0045,0878.7,-02.3,081,0187,1551263452 78,0035,0048,0878.7,-01.9,081,0180,1551263752 74,0037,0050,0878.7,-02.0,082,0188,1551264052 78,0033,0045,0878.6,-02.2,083,0164,1551264352 78,0033,0045,0879.0,-01.9,082,0208,1551264652 78,0031,0043,0878.6,-01.9,081,0184,1551264952 78,0032,0044,0878.7,-01.9,081,0176,1551265252 78,0033,0045,0878.8,-02.0,082,0185,1551265552 78,0032,0044,0878.8,-02.0,081,0168,1551265852 78,0035,0048,0878.9,-01.7,080,0154,1551266152 78,0033,0045,0878.6,-01.9,081,0182,1551266452 78,0033,0045,0878.7,-02.2,082,0179,1551266752 78,0034,0047,0878.7,-01.8,081,0179,1551267052 78,0031,0043,0878.9,-01.7,081,0197,1551267352 78,0031,0043,0878.6,-01.6,081,0167,1551267652 78,0032,0044,0879.0,-01.7,081,0175,1551267952 78,0027,0037,0878.7,-01.5,081,0147,1551268252 78,0028,0038,0878.8,-01.2,080,0186,1551268552 78,0029,0039,0878.8,-01.3,081,0159,1551268852 74,0025,0034,0878.8,-01.2,080,0185,1551269152 80,0027,0037,0878.6,-01.1,080,0186,1551269452 78,0025,0034,0878.8,-01.3,080,0182,1551269752 78,0028,0038,0878.8,-00.3,078,0181,1551270052 78,0024,0032,0878.6,-00.7,078,0172,1551270352 78,0027,0037,0878.9,-00.5,078,0177,1551270652 78,0026,0036,0879.0,-00.5,078,0187,1551270952 78,0025,0034,0878.8,-00.6,080,0183,1551271252 80,0025,0034,0878.6,-00.4,078,0174,1551271552 78,0027,0037,0878.8,-00.3,077,0171,1551271852 78,0026,0036,0878.9,-00.1,077,0189,1551272152 78,0025,0034,0878.9,-00.4,077,0190,1551272452 80,0027,0037,0878.8,-00.2,076,0203,1551272752 78,0025,0034,0878.9,-00.3,076,0175,1551273052 78,0024,0032,0878.9,-00.4,076,0190,1551273352 78,0023,0031,0879.1,-00.7,077,0180,1551273652 78,0025,0034,0879.0,-00.5,077,0181,1551273952 78,0027,0037,0879.2,-00.9,077,0201,1551274252 78,0025,0034,0879.2,-00.5,076,0186,1551274552 78,0026,0036,0879.2,-00.5,076,0197,1551274852 78,0026,0036,0879.4,-00.4,077,0169,1551275152 78,0026,0036,0879.1,-00.2,076,0166,1551275452 76,0026,0036,0879.3,-00.7,075,0164,1551275752 80,0028,0038,0879.2,-00.5,076,0174,1551276052 78,0025,0034,0879.4,-00.6,076,0186,1551276352 78,0028,0038,0879.2,-01.0,077,0177,1551276652 80,0028,0038,0879.1,-00.9,075,0188,1551276952 78,0026,0036,0879.4,-00.8,076,0184,1551277252 78,0027,0037,0879.4,-00.7,077,0198,1551277552 78,0029,0039,0879.2,-01.3,078,0170,1551277852 78,0027,0037,0879.5,-01.1,078,0185,1551278152 80,0026,0036,0879.5,-01.1,077,0159,1551278455 78,0025,0034,0879.7,-01.0,078,0183,1551278752 78,0027,0037,0879.2,-01.0,077,0173,1551279052 78,0024,0032,0879.4,-01.2,076,0188,1551279352 78,0029,0039,0879.6,-01.0,077,0179,1551279652 74,0025,0034,0879.4,-01.3,077,0158,1551279952 80,0026,0036,0879.3,-01.1,077,0180,1551280252 78,0022,0029,0879.6,-01.4,076,0174,1551280552 76,0025,0034,0879.3,-01.3,076,0164,1551280852 78,0023,0031,0879.2,-01.3,075,0172,1551281152 78,0023,0031,0879.3,-01.5,076,0177,1551281452 80,0022,0029,0879.5,-01.4,075,0170,1551281752 78,0023,0031,0879.1,-01.3,075,0165,1551282052 76,0020,0027,0879.0,-01.6,074,0188,1551282352 78,0020,0027,0879.2,-01.7,074,0187,1551282652 78,0017,0023,0879.3,-01.8,073,0190,1551282952 78,0018,0024,0879.3,-01.9,073,0160,1551283252 78,0019,0026,0879.3,-02.3,075,0159,1551283552 78,0021,0028,0879.4,-02.1,076,0190,1551283852 80,0022,0029,0879.4,-02.2,077,0159,1551284152 78,0024,0032,0879.4,-02.4,078,0189,1551284452 78,0020,0027,0879.2,-02.5,078,0170,1551284752 76,0023,0031,0879.4,-02.5,078,0179,1551285052 78,0023,0031,0879.3,-02.6,079,0179,1551285352 78,0022,0029,0879.4,-02.5,079,0175,1551285652 82,0026,0036,0879.4,-02.6,081,0156,1551285952 80,0024,0032,0879.4,-02.6,081,0176,1551286252 76,0027,0037,0879.3,-02.4,080,0185,1551286552 82,0027,0037,0879.7,-02.5,081,0192,1551286852 78,0026,0036,0879.6,-02.3,081,0176,1551287152 80,0028,0038,0879.5,-02.3,080,0200,1551287452 78,0025,0034,0879.8,-02.4,079,0171,1551287752 80,0025,0034,0879.5,-02.2,079,0184,1551288052 78,0027,0037,0879.4,-02.3,079,0163,1551288352 82,0027,0037,0879.2,-02.2,080,0146,1551288652 78,0028,0038,0879.3,-02.2,080,0161,1551288952 78,0027,0037,0879.4,-02.3,080,0193,1551289252 78,0029,0039,0879.3,-02.2,081,0206,1551289552 78,0027,0037,0879.3,-02.3,080,0176,1551289852 78,0027,0037,0879.2,-02.3,081,0164,1551290152 78,0027,0037,0879.7,-02.5,081,0167,1551290452 78,0026,0036,0879.7,-02.5,081,0187,1551290752 78,0026,0036,0879.2,-02.6,081,0173,1551291052 78,0030,0042,0879.7,-02.5,082,0176,1551291352 80,0029,0039,0879.8,-02.5,082,0182,1551291652 80,0028,0038,0879.5,-02.6,082,0190,1551291952 78,0027,0037,0879.4,-02.6,082,0198,1551292252 78,0026,0036,0879.5,-02.7,081,0183,1551292552 78,0026,0036,0879.3,-02.7,081,0212,1551292852 78,0021,0028,0879.5,-02.6,081,0180,1551293152 78,0026,0036,0879.6,-02.7,081,0162,1551293452 82,0021,0028,0879.6,-02.6,081,0181,1551293752 78,0020,0027,0879.5,-02.6,081,0162,1551294052 78,0020,0027,0879.5,-02.5,081,0163,1551294352 78,0021,0028,0879.5,-02.7,080,0189,1551294652 78,0019,0026,0879.4,-02.6,080,0180,1551294952 78,0018,0024,0879.4,-02.6,079,0176,1551295252 78,0019,0026,0879.4,-02.7,080,0166,1551295552 78,0019,0026,0879.7,-02.8,079,0176,1551295852 78,0018,0024,0879.4,-02.6,080,0147,1551296152 74,0020,0027,0879.5,-02.6,081,0160,1551296452 80,0021,0028,0879.9,-02.4,081,0174,1551296752 78,0023,0031,0879.7,-02.4,081,0177,1551297052 82,0023,0031,0879.7,-02.3,080,0181,1551297352 78,0021,0028,0879.5,-02.2,080,0171,1551297652 78,0022,0029,0879.6,-02.3,081,0165,1551297952 76,0021,0028,0879.5,-02.2,080,0187,1551298252 80,0019,0026,0879.6,-02.3,080,0181,1551298552 80,0022,0029,0879.6,-02.2,080,0187,1551298852 78,0017,0023,0879.5,-02.2,079,0167,1551299152 78,0020,0027,0879.7,-02.2,079,0177,1551299452 80,0022,0029,0879.7,-02.2,079,0174,1551299752 78,0021,0028,0879.5,-02.2,078,0178,1551300055 80,0020,0027,0879.6,-02.1,078,0174,1551300352 78,0019,0026,0879.7,-02.1,078,0158,1551300652 78,0020,0027,0879.6,-02.1,078,0175,1551300952 80,0017,0023,0879.6,-02.1,077,0191,1551301252 80,0016,0022,0879.5,-02.2,077,0183,1551301552 78,0017,0023,0879.4,-02.1,077,0190,1551301852 78,0019,0026,0879.5,-02.1,076,0166,1551302152 74,0016,0022,0879.2,-02.1,076,0173,1551302452 78,0016,0022,0879.1,-02.1,075,0176,1551302752 78,0015,0021,0879.0,-02.1,075,0154,1551303052 74,0015,0021,0879.0,-02.0,073,0198,1551303352 78,0015,0021,0879.0,-02.0,074,0176,1551303652 78,0012,0016,0879.2,-01.9,073,0174,1551303952 78,0014,0018,0879.0,-01.9,073,0181,1551304252 78,0013,0017,0879.0,-01.8,073,0176,1551304552 80,0013,0017,0878.7,-01.8,071,0175,1551304852 78,0012,0016,0878.7,-01.8,071,0162,1551305152 78,0012,0016,0879.0,-01.7,071,0167,1551305452 74,0011,0015,0878.9,-01.7,071,0152,1551305752 78,0009,0012,0878.8,-01.8,071,0165,1551306052 80,0009,0012,0879.0,-01.7,068,0167,1551306352 80,0010,0013,0879.0,-01.6,069,0167,1551306652 78,0009,0012,0879.0,-01.6,069,0171,1551306952 78,0010,0013,0878.7,-01.5,067,0174,1551307252 82,0008,0011,0878.7,-01.6,069,0176,1551307552 78,0009,0012,0878.7,-01.6,068,0174,1551307852 78,0009,0012,0878.8,-01.5,068,0170,1551308152 78,0008,0011,0878.7,-01.5,068,0183,1551308452 78,0009,0012,0878.7,-01.5,067,0163,1551308752 80,0009,0012,0878.8,-01.5,067,0183,1551309052 78,0008,0011,0878.7,-01.4,065,0175,1551309352 78,0008,0011,0878.6,-01.5,067,0175,1551309652 78,0008,0011,0878.8,-01.5,067,0188,1551309952 78,0008,0011,0878.5,-01.5,068,0177,1551310252 78,0009,0012,0878.8,-01.4,067,0178,1551310552 78,0009,0012,0878.8,-01.4,066,0183,1551310852 78,0008,0011,0878.6,-01.4,065,0198,1551311152 78,0008,0011,0878.5,-01.5,068,0206,1551311452 74,0009,0012,0878.7,-01.5,067,0194,1551311752 78,0010,0013,0878.6,-01.5,067,0184,1551312052 78,0010,0013,0878.7,-01.5,068,0190,1551312352 74,0009,0012,0878.6,-01.5,068,0199,1551312652 78,0010,0013,0878.5,-01.5,069,0166,1551312952 78,0011,0015,0878.4,-01.6,070,0145,1551313252 76,0012,0016,0878.4,-01.5,070,0200,1551313552 78,0012,0016,0878.4,-01.6,069,0179,1551313852 78,0011,0015,0878.6,-01.5,069,0167,1551314152 78,0010,0013,0878.4,-01.5,069,0164,1551314452 78,0011,0015,0878.2,-01.6,071,0183,1551314752 78,0011,0015,0878.5,-01.5,070,0175,1551315052 78,0011,0015,0878.2,-01.6,070,0170,1551315352 78,0012,0016,0877.9,-01.6,071,0171,1551315652 78,0013,0017,0878.1,-01.6,071,0153,1551315952 78,0012,0016,0878.2,-01.6,070,0170,1551316252 78,0012,0016,0877.9,-01.6,071,0194,1551316552 78,0011,0015,0878.2,-01.7,071,0184,1551316852 78,0011,0015,0877.7,-01.7,071,0163,1551317152 78,0011,0015,0878.1,-01.8,071,0195,1551317452 82,0013,0017,0878.1,-01.8,071,0164,1551317752 78,0012,0016,0877.8,-01.7,071,0195,1551318052 80,0013,0017,0877.8,-01.8,071,0194,1551318352 78,0012,0016,0878.0,-01.8,072,0174,1551318652 78,0013,0017,0877.8,-01.9,072,0175,1551318952 80,0012,0016,0877.9,-01.9,072,0171,1551319252 74,0012,0016,0877.8,-01.8,072,0207,1551319552 78,0012,0016,0877.9,-01.9,073,0162,1551319852 78,0012,0016,0878.0,-01.9,072,0160,1551320152 80,0014,0018,0877.6,-02.0,073,0178,1551320452 78,0015,0021,0877.8,-01.9,073,0162,1551320752 78,0014,0018,0877.9,-01.9,073,0180,1551321052 80,0013,0017,0877.5,-02.0,073,0187,1551321352 78,0013,0017,0877.4,-02.2,073,0180,1551321652 78,0014,0018,0877.4,-02.2,073,0188,1551321952 78,0013,0017,0877.2,-02.2,074,0200,1551322252 78,0013,0017,0877.4,-02.2,074,0184,1551322552 78,0015,0021,0877.3,-02.2,073,0192,1551322852 78,0014,0018,0877.8,-02.3,074,0211,1551323152 78,0013,0017,0877.3,-02.2,074,0175,1551323452 78,0016,0022,0877.3,-02.2,074,0177,1551323752 80,0016,0022,0877.3,-02.3,074,0194,1551324052 78,0016,0022,0877.4,-02.3,074,0169,1551324352 76,0016,0022,0877.6,-02.3,074,0163,1551324652 78,0013,0017,0877.5,-02.4,073,0178,1551324952 76,0015,0021,0877.2,-02.5,073,0175,1551325252 72,0015,0021,0877.3,-02.5,073,0186,1551325552 78,0015,0021,0877.3,-02.5,073,0175,1551325852 78,0017,0023,0877.3,-02.6,073,0201,1551326152 72,0013,0017,0877.2,-02.5,073,0175,1551326452 78,0015,0021,0877.2,-02.5,073,0176,1551326752 78,0013,0017,0877.2,-02.6,073,0178,1551327052 78,0014,0018,0877.1,-02.6,073,0188,1551327355 78,0015,0021,0877.0,-02.6,073,0165,1551327652 78,0012,0016,0876.9,-02.7,073,0166,1551327952 74,0014,0018,0876.5,-02.7,073,0178,1551328252 80,0013,0017,0876.5,-02.6,073,0159,1551328552 78,0014,0018,0876.7,-02.6,072,0184,1551328852 78,0013,0017,0876.8,-02.5,072,0191,1551329152 78,0013,0017,0876.8,-02.3,071,0177,1551329452 78,0013,0017,0877.0,-02.3,070,0173,1551329752 78,0013,0017,0876.9,-02.2,069,0199,1551330052 78,0013,0017,0876.9,-02.2,069,0193,1551330352 78,0012,0016,0877.1,-02.3,069,0173,1551330652 78,0011,0015,0877.0,-02.1,068,0181,1551331252 78,0010,0013,0877.1,-02.0,067,0193,1551331552 78,0011,0015,0877.0,-01.9,067,0194,1551331852 76,0010,0013,0877.0,-01.9,067,0180,1551332152 78,0011,0015,0876.9,-01.9,067,0181,1551332452 78,0010,0013,0877.3,-01.7,066,0161,1551332752 78,0010,0013,0877.1,-01.7,065,0162,1551333052 76,0010,0013,0877.0,-01.6,065,0172,1551333352 78,0008,0011,0877.1,-01.5,063,0140,1551333652 76,0009,0012,0876.9,-01.3,062,0176,1551333952 74,0008,0011,0877.1,-01.3,062,0170,1551334252 78,0007,0010,0876.9,-01.2,061,0159,1551334552 76,0007,0010,0877.2,-01.0,060,0155,1551334852 76,0006,0008,0877.3,-01.0,060,0201,1551335152 78,0009,0012,0877.1,-00.8,060,0193,1551335452 76,0007,0010,0877.1,-00.7,060,0190,1551335752 78,0007,0010,0877.6,-00.6,059,0185,1551336052 78,0006,0008,0877.4,-00.5,059,0193,1551336352 76,0005,0007,0877.4,-00.4,058,0185,1551336652 76,0008,0011,0877.4,-00.2,056,0195,1551336952 76,0006,0008,0877.5,-00.1,056,0160,1551337252 80,0005,0007,0877.7,-00.0,056,0186,1551337552 76,0005,0007,0877.5,+00.2,055,0171,1551337852 76,0005,0007,0877.5,+00.1,057,0187,1551338152 74,0005,0007,0877.6,+00.3,055,0204,1551338452 78,0005,0007,0877.8,+00.4,056,0168,1551338752 74,0006,0008,0877.7,+00.6,053,0175,1551339052 76,0005,0007,0878.1,+00.5,054,0173,1551339352 76,0006,0008,0877.7,+00.8,053,0178,1551339652 76,0006,0008,0878.0,+00.6,055,0160,1551339952 78,0006,0008,0877.8,+00.7,055,0169,1551340252 76,0006,0008,0877.8,+00.8,053,0169,1551340552 78,0006,0008,0877.9,+01.0,052,0165,1551340852 76,0005,0007,0877.6,+01.1,052,0169,1551341152 76,0006,0008,0878.0,+01.2,052,0177,1551341452 76,0005,0007,0877.5,+01.4,052,0162,1551341752 76,0005,0007,0877.8,+01.7,049,0179,1551342052 76,0005,0007,0877.6,+01.8,051,0162,1551342352 76,0006,0008,0877.8,+02.2,050,0163,1551342652 78,0007,0010,0877.8,+02.4,049,0168,1551342952 76,0005,0007,0877.5,+02.4,048,0172,1551343252 76,0005,0007,0877.6,+02.6,049,0178,1551343552 76,0006,0008,0877.6,+03.3,046,0181,1551343852 72,0006,0008,0877.7,+03.5,046,0154,1551344152 76,0005,0007,0877.8,+03.4,047,0182,1551344452 76,0006,0008,0877.6,+03.0,047,0164,1551344752 76,0006,0008,0877.8,+02.8,047,0149,1551345052 76,0005,0007,0877.7,+02.9,045,0180,1551345352 78,0004,0006,0877.7,+03.0,047,0178,1551345652 78,0005,0007,0877.9,+03.2,044,0184,1551345952 76,0005,0007,0877.4,+03.7,044,0169,1551346252 76,0005,0007,0877.8,+04.0,044,0194,1551346552 76,0006,0008,0877.6,+04.1,042,0174,1551346852 78,0005,0007,0878.0,+04.8,041,0154,1551347152 76,0006,0008,0877.6,+04.6,042,0190,1551347452 74,0005,0007,0877.8,+04.8,042,0172,1551347752 74,0007,0010,0877.9,+06.7,037,0148,1551348052 74,0004,0006,0877.6,+07.4,034,0170,1551348352 74,0004,0006,0877.5,+06.5,036,0187,1551348652 76,0002,0003,0877.7,+05.9,033,0184,1551348952 76,0005,0007,0877.4,+05.2,041,0162,1551349252 76,0004,0006,0877.1,+05.2,038,0172,1551349552 76,0005,0007,0877.3,+05.9,034,0170,1551349854 76,0005,0007,0877.2,+05.5,036,0150,1551350152 78,0003,0005,0877.3,+05.6,038,0161,1551350452 78,0005,0007,0877.2,+05.5,036,0144,1551350752 76,0004,0006,0877.4,+05.3,035,0166,1551351052 72,0005,0007,0877.3,+05.2,036,0195,1551351352 74,0004,0006,0877.3,+05.3,039,0160,1551351652 72,0005,0007,0877.4,+05.7,034,0175,1551351952 76,0004,0006,0877.3,+05.7,040,0166,1551352252 74,0007,0010,0877.1,+06.3,034,0173,1551352552 76,0006,0008,0877.0,+05.9,041,0189,1551352852 76,0006,0008,0877.0,+06.3,039,0180,1551353152 78,0007,0010,0876.9,+07.0,036,0161,1551353452 76,0005,0007,0877.0,+07.3,037,0184,1551353752 74,0007,0010,0877.2,+06.3,042,0161,1551354052 78,0005,0007,0877.1,+06.2,043,0199,1551354352 76,0007,0010,0877.1,+05.8,041,0173,1551354652 74,0006,0008,0876.7,+05.6,041,0177,1551354952 76,0005,0007,0876.5,+05.6,041,0178,1551355252 74,0006,0008,0876.6,+05.4,043,0161,1551355552 76,0008,0011,0876.7,+05.1,047,0198,1551355852 74,0006,0008,0876.7,+05.4,042,0165,1551356152 74,0007,0010,0876.5,+05.8,036,0168,1551356452 76,0009,0012,0876.1,+05.5,040,0158,1551356752 76,0007,0010,0876.2,+05.3,042,0142,1551357052 74,0006,0008,0876.3,+05.3,042,0180,1551357352 74,0008,0011,0876.3,+05.2,042,0171,1551357652 76,0006,0008,0876.2,+05.3,042,0189,1551357952 76,0006,0008,0876.2,+05.4,042,0179,1551358252 76,0007,0010,0876.2,+05.8,038,0164,1551358552 76,0005,0007,0876.1,+05.5,041,0177,1551358852 78,0007,0010,0876.3,+05.5,042,0168,1551359152 78,0005,0007,0876.3,+05.8,039,0179,1551359452 76,0005,0007,0876.0,+05.4,044,0179,1551359752 76,0007,0010,0876.3,+05.4,044,0169,1551360052 76,0008,0011,0876.2,+05.4,043,0166,1551360352 78,0007,0010,0876.0,+05.5,043,0177,1551360652 76,0009,0012,0875.9,+05.2,047,0180,1551360952 74,0009,0012,0876.0,+05.2,048,0190,1551361252 78,0008,0011,0876.1,+05.3,046,0191,1551361552 78,0007,0010,0875.9,+05.3,047,0184,1551361852 76,0008,0011,0875.6,+05.3,047,0184,1551362152 76,0007,0010,0875.7,+05.2,048,0174,1551362452 76,0008,0011,0875.6,+05.6,046,0170,1551362752 76,0009,0012,0875.6,+05.5,047,0170,1551363052 76,0009,0012,0875.7,+05.3,049,0175,1551363352 76,0013,0017,0875.6,+05.5,047,0184,1551363652 76,0010,0013,0875.5,+05.5,049,0161,1551363952 74,0013,0017,0875.4,+05.5,048,0190,1551364252 74,0011,0015,0875.0,+05.3,049,0187,1551364552 76,0013,0017,0875.3,+05.4,048,0183,1551364852 78,0010,0013,0875.6,+05.6,047,0161,1551365152 74,0012,0016,0875.1,+05.3,050,0194,1551365452 76,0012,0016,0875.5,+05.8,047,0155,1551365752 76,0010,0013,0875.4,+05.5,048,0199,1551366052 76,0010,0013,0875.2,+05.0,051,0176,1551366352 78,0015,0021,0875.2,+05.0,053,0188,1551366652 72,0014,0018,0875.2,+05.3,049,0193,1551366952 74,0013,0017,0875.2,+05.4,047,0167,1551367252 76,0014,0018,0875.0,+05.1,049,0184,1551367552 74,0018,0024,0874.9,+05.0,050,0201,1551367852 74,0013,0017,0874.9,+05.1,049,0174,1551368152 76,0010,0013,0875.1,+05.0,049,0183,1551368452 76,0009,0012,0875.3,+04.8,050,0179,1551368752 76,0009,0012,0875.1,+04.7,050,0169,1551369052 76,0009,0012,0875.1,+04.3,055,0170,1551369352 76,0008,0011,0874.9,+04.4,053,0162,1551369652 76,0008,0011,0874.7,+04.1,055,0177,1551369952 80,0009,0012,0874.7,+04.6,050,0194,1551370252 76,0008,0011,0874.8,+04.4,051,0205,1551370552 74,0008,0011,0874.7,+04.2,052,0170,1551370852 76,0008,0011,0874.9,+04.4,051,0178,1551371152 74,0007,0010,0874.8,+04.4,050,0161,1551371452 76,0007,0010,0874.7,+04.6,049,0188,1551371752 74,0006,0008,0875.0,+05.0,046,0182,1551372052 74,0008,0011,0874.9,+04.8,048,0156,1551372352 76,0007,0010,0875.0,+04.8,047,0173,1551372652 76,0008,0011,0875.2,+05.0,045,0184,1551372952 76,0008,0011,0875.0,+05.0,045,0152,1551373252 74,0006,0008,0874.7,+05.1,043,0177,1551373552 78,0007,0010,0875.0,+04.8,046,0191,1551373852 76,0007,0010,0875.1,+04.9,044,0171,1551374152 76,0008,0011,0874.8,+04.6,046,0169,1551374452 76,0007,0010,0874.9,+04.5,047,0183,1551374752 78,0007,0010,0874.7,+04.7,046,0174,1551375052 74,0006,0008,0874.8,+04.7,046,0172,1551375355 74,0006,0008,0874.4,+04.8,045,0190,1551375652 76,0007,0010,0874.7,+04.7,046,0179,1551375952 76,0006,0008,0874.4,+04.6,047,0157,1551376252 78,0006,0008,0874.5,+04.4,047,0172,1551376552 76,0007,0010,0874.6,+04.3,047,0170,1551376852 76,0006,0008,0874.2,+04.4,048,0166,1551377152 72,0006,0008,0874.3,+04.3,048,0158,1551377452 76,0006,0008,0874.2,+04.5,046,0192,1551377752 76,0005,0007,0874.2,+04.3,048,0165,1551378051 76,0005,0007,0874.3,+04.5,046,0180,1551378352 78,0006,0008,0874.3,+04.5,045,0175,1551378652 76,0007,0010,0874.4,+04.8,043,0156,1551378952 76,0005,0007,0874.2,+05.1,041,0178,1551379252 74,0005,0007,0874.4,+05.0,041,0173,1551379552 72,0004,0006,0874.1,+05.2,040,0188,1551379852 76,0004,0006,0874.5,+04.9,042,0179,1551380152 76,0005,0007,0874.3,+04.9,041,0188,1551380452 74,0005,0007,0874.3,+04.8,044,0168,1551380752 76,0005,0007,0874.2,+05.3,038,0172,1551381052 76,0005,0007,0874.0,+05.1,041,0181,1551381352 76,0004,0006,0874.1,+06.0,035,0181,1551381651 76,0004,0006,0874.2,+05.4,038,0162,1551381952 70,0007,0010,0874.3,+05.3,037,0167,1551382252 78,0006,0008,0874.3,+05.2,038,0182,1551382552 76,0006,0008,0874.2,+05.2,040,0184,1551382852 74,0006,0008,0873.9,+05.4,037,0157,1551383152 76,0006,0008,0874.1,+05.4,038,0162,1551383452 76,0004,0006,0874.4,+05.3,039,0180,1551383752 74,0004,0006,0874.2,+05.3,039,0165,1551384051 74,0004,0006,0874.1,+05.4,037,0163,1551384351 78,0004,0006,0874.2,+05.2,039,0187,1551384651 74,0004,0006,0874.0,+04.6,043,0169,1551384951 76,0005,0007,0874.0,+05.1,038,0174,1551385251 78,0004,0006,0874.3,+05.2,037,0168,1551385552 76,0005,0007,0874.0,+04.7,044,0187,1551385852 78,0004,0006,0874.2,+05.2,039,0189,1551386152 74,0004,0006,0874.1,+05.3,038,0176,1551386452 76,0004,0006,0873.9,+05.5,037,0173,1551386752 78,0004,0006,0874.0,+05.3,039,0184,1551387052 76,0004,0006,0874.2,+05.7,036,0189,1551387351 78,0005,0007,0873.8,+05.5,037,0183,1551387651 76,0004,0006,0874.3,+05.6,036,0168,1551387951 76,0006,0008,0873.9,+05.1,041,0186,1551388251 72,0005,0007,0874.0,+05.1,039,0177,1551388551 78,0007,0010,0874.2,+04.9,042,0162,1551388851 76,0004,0006,0874.0,+05.2,040,0180,1551389151 78,0005,0007,0873.9,+05.3,039,0171,1551389452 76,0004,0006,0874.1,+05.2,039,0186,1551389752 78,0005,0007,0874.2,+05.4,039,0180,1551390051 76,0006,0008,0873.8,+05.5,037,0147,1551390351 76,0005,0007,0873.9,+05.5,038,0149,1551390651 78,0006,0008,0874.1,+06.0,034,0168,1551390951 78,0006,0008,0874.3,+06.0,035,0198,1551391251 76,0004,0006,0874.2,+05.2,041,0170,1551391551 76,0006,0008,0874.1,+05.8,035,0178,1551391851 76,0005,0007,0874.2,+05.6,036,0160,1551392151 76,0007,0010,0874.0,+05.6,038,0172,1551392451 76,0006,0008,0874.0,+05.8,035,0162,1551392751 74,0006,0008,0874.1,+05.6,037,0215,1551393051 72,0007,0010,0874.0,+05.6,037,0177,1551393351 76,0005,0007,0874.0,+05.6,037,0152,1551393651 76,0005,0007,0873.8,+05.6,036,0177,1551393951 72,0004,0006,0874.0,+05.9,035,0191,1551394251 78,0005,0007,0873.9,+06.1,034,0182,1551394551 74,0006,0008,0874.1,+05.8,035,0199,1551394851 76,0005,0007,0874.0,+06.4,032,0201,1551395151 76,0006,0008,0874.4,+06.1,034,0157,1551395451 76,0005,0007,0874.3,+06.0,035,0184,1551395751 76,0006,0008,0874.1,+05.9,036,0161,1551396051 76,0005,0007,0874.1,+06.0,035,0162,1551396351 76,0005,0007,0874.2,+06.4,032,0192,1551396651 76,0006,0008,0874.2,+06.4,032,0194,1551396951 72,0004,0006,0874.0,+05.9,036,0173,1551397251 76,0005,0007,0873.9,+05.8,038,0156,1551397551 74,0005,0007,0873.9,+06.3,033,0161,1551397851 78,0005,0007,0874.0,+06.6,031,0184,1551398151 74,0004,0006,0874.0,+06.4,033,0179,1551398451 74,0005,0007,0874.0,+06.7,032,0180,1551398751 74,0004,0006,0873.8,+06.8,030,0186,1551399051 78,0005,0007,0874.0,+06.3,033,0178,1551399351 76,0005,0007,0873.6,+06.2,036,0164,1551399651 76,0005,0007,0873.5,+06.4,033,0166,1551399951 76,0004,0006,0873.7,+06.7,032,0162,1551400251 76,0005,0007,0873.7,+06.1,035,0192,1551400551 76,0005,0007,0873.4,+06.0,035,0182,1551400851 76,0005,0007,0873.1,+05.9,038,0174,1551401151 74,0004,0006,0873.4,+06.6,032,0190,1551401451 76,0004,0006,0873.5,+06.9,031,0189,1551401751 72,0006,0008,0873.4,+06.5,036,0183,1551402051 78,0005,0007,0873.1,+06.6,033,0187,1551402351 74,0004,0006,0873.1,+06.2,037,0157,1551402651 78,0004,0006,0873.2,+06.3,036,0170,1551402954 76,0004,0006,0873.3,+06.8,034,0157,1551403251 78,0005,0007,0873.0,+06.9,034,0163,1551403551 76,0006,0008,0873.0,+07.0,034,0199,1551403851 74,0005,0007,0873.2,+07.2,033,0152,1551404151 76,0005,0007,0872.9,+06.6,036,0187,1551404451 76,0006,0008,0873.3,+06.7,036,0202,1551404751 72,0005,0007,0872.8,+06.8,035,0184,1551405051 76,0006,0008,0873.3,+06.3,038,0175,1551405351 78,0007,0010,0873.1,+06.3,038,0161,1551405651 78,0007,0010,0873.2,+06.7,036,0185,1551405951 74,0008,0011,0873.1,+06.7,036,0165,1551406251 78,0007,0010,0873.0,+06.8,035,0181,1551406551 74,0008,0011,0873.1,+06.6,037,0177,1551406851 76,0008,0011,0873.5,+06.8,036,0180,1551407151 78,0008,0011,0873.1,+06.9,034,0198,1551407451 76,0008,0011,0873.3,+06.7,037,0172,1551407751 76,0010,0013,0872.9,+06.6,038,0201,1551408051 74,0008,0011,0873.0,+06.4,039,0157,1551408351 74,0009,0012,0873.2,+06.7,038,0175,1551408651 78,0010,0013,0873.0,+06.4,038,0171,1551408951 76,0013,0017,0873.1,+06.4,039,0154,1551409251 74,0011,0015,0873.1,+06.2,041,0182,1551409551 74,0011,0015,0873.0,+06.8,037,0167,1551409851 74,0009,0012,0873.0,+06.7,037,0175,1551410151 78,0010,0013,0872.8,+06.1,041,0179,1551410451 76,0010,0013,0873.1,+06.6,037,0185,1551410751 76,0011,0015,0872.8,+06.5,037,0186,1551411051 74,0011,0015,0873.0,+06.2,040,0211,1551411351 76,0010,0013,0872.9,+06.1,040,0168,1551411651 76,0010,0013,0872.8,+06.4,037,0175,1551411951 80,0013,0017,0872.9,+06.3,038,0172,1551412251 76,0011,0015,0873.1,+06.2,039,0151,1551412551 78,0011,0015,0873.0,+06.0,041,0180,1551412851 76,0011,0015,0873.0,+05.9,042,0170,1551413151 74,0011,0015,0873.1,+05.8,041,0182,1551413451 78,0011,0015,0872.8,+06.0,040,0164,1551413751 78,0011,0015,0872.8,+06.0,039,0182,1551414051 76,0012,0016,0872.7,+06.1,039,0187,1551414351 76,0013,0017,0873.0,+06.2,039,0190,1551414651 76,0013,0017,0872.9,+06.3,039,0176,1551414951 74,0013,0017,0872.8,+06.1,041,0187,1551415251 78,0015,0021,0872.8,+06.4,039,0181,1551415551 78,0013,0017,0872.8,+06.3,039,0180,1551415851 76,0011,0015,0872.8,+06.3,038,0197,1551416151 76,0011,0015,0872.9,+06.6,037,0189,1551416451 74,0012,0016,0872.7,+06.4,040,0199,1551416751 66,0012,0016,0872.8,+06.5,039,0165,1551417051 76,0013,0017,0872.6,+06.4,038,0166,1551417351 78,0012,0016,0872.7,+06.3,039,0184,1551417651 74,0011,0015,0872.9,+06.1,041,0152,1551417951 76,0009,0012,0872.7,+06.5,038,0179,1551418251 76,0010,0013,0873.1,+06.6,038,0183,1551418551 78,0010,0013,0873.0,+06.5,039,0178,1551418851 72,0009,0012,0873.4,+06.8,036,0194,1551419151 76,0009,0012,0873.1,+06.7,038,0164,1551419451 78,0009,0012,0873.1,+06.5,039,0193,1551419751 76,0010,0013,0873.5,+06.7,039,0186,1551420051 76,0010,0013,0873.6,+06.4,040,0176,1551420351 76,0011,0015,0873.7,+06.4,041,0206,1551420651 70,0009,0012,0873.7,+06.5,038,0178,1551420951 76,0010,0013,0873.5,+06.4,040,0171,1551421251 78,0010,0013,0873.5,+06.4,040,0174,1551421551 76,0009,0012,0873.8,+06.3,040,0188,1551421851 76,0009,0012,0873.6,+06.2,042,0173,1551422151 76,0009,0012,0873.9,+06.3,040,0172,1551422451 76,0010,0013,0873.7,+06.6,039,0176,1551422751 74,0010,0013,0873.9,+06.3,041,0191,1551423051 76,0010,0013,0873.9,+06.7,038,0186,1551423351 76,0011,0015,0874.2,+06.3,040,0174,1551423651 74,0008,0011,0874.1,+06.3,041,0180,1551423951 74,0011,0015,0874.1,+06.0,044,0170,1551424251 78,0012,0016,0874.1,+06.4,040,0224,1551424551 74,0012,0016,0873.8,+06.3,041,0180,1551424851 76,0011,0015,0874.2,+06.7,038,0174,1551425151 74,0010,0013,0873.9,+06.8,038,0175,1551425451 80,0011,0015,0873.8,+07.0,038,0169,1551425751 78,0010,0013,0874.2,+06.8,040,0186,1551426051 76,0011,0015,0874.0,+07.2,038,0168,1551426351 78,0012,0016,0873.9,+07.1,039,0200,1551426651 78,0009,0012,0873.9,+07.1,038,0182,1551426951 76,0013,0017,0873.6,+06.9,039,0175,1551427251 76,0010,0013,0873.6,+06.9,042,0187,1551427551 74,0010,0013,0874.1,+07.1,038,0163,1551427851 78,0010,0013,0873.9,+07.2,037,0201,1551428151 78,0011,0015,0874.0,+07.5,037,0163,1551428451 74,0010,0013,0873.7,+07.3,040,0179,1551428751 76,0013,0017,0873.7,+07.9,040,0181,1551429051 76,0012,0016,0873.7,+08.0,037,0159,1551429351 76,0010,0013,0873.9,+08.0,038,0193,1551429651 76,0012,0016,0873.9,+08.0,038,0165,1551429951 74,0012,0016,0874.0,+08.1,039,0177,1551430251 76,0012,0016,0873.6,+08.2,040,0206,1551430551 76,0014,0018,0874.1,+08.8,038,0164,1551430851 76,0014,0018,0873.8,+08.6,038,0158,1551431151 76,0013,0017,0874.1,+08.3,038,0173,1551431451 72,0013,0017,0873.9,+08.5,038,0190,1551431751 78,0013,0017,0874.2,+08.3,040,0184,1551432051 78,0012,0016,0874.1,+08.5,041,0187,1551432351 78,0014,0018,0874.2,+08.8,039,0164,1551432651 76,0017,0023,0874.1,+09.0,041,0203,1551432951 76,0014,0018,0874.2,+09.5,038,0171,1551433251 76,0015,0021,0874.1,+09.2,039,0177,1551433551 78,0013,0017,0873.7,+09.3,040,0187,1551433854 74,0016,0022,0873.9,+10.1,039,0182,1551434151 76,0015,0021,0873.7,+10.2,039,0172,1551434451 74,0018,0024,0873.7,+09.8,040,0180,1551434751 76,0019,0026,0873.6,+09.4,041,0192,1551435051 76,0017,0023,0873.6,+09.2,041,0180,1551435351 72,0017,0023,0873.6,+09.3,040,0169,1551435651 76,0016,0022,0873.7,+09.0,043,0180,1551435951 74,0020,0027,0874.1,+09.1,043,0194,1551436251 76,0019,0026,0873.6,+09.2,042,0201,1551436551 76,0019,0026,0873.7,+09.1,043,0197,1551436851 78,0018,0024,0873.8,+09.1,043,0178,1551437151 74,0019,0026,0873.5,+08.8,043,0210,1551437454 74,0021,0028,0874.1,+09.1,042,0178,1551437751 76,0017,0023,0873.6,+09.3,043,0174,1551438051 78,0017,0023,0874.0,+09.1,043,0186,1551438351 80,0016,0022,0873.8,+09.4,043,0175,1551438651 74,0017,0023,0873.7,+09.4,040,0163,1551438951 78,0019,0026,0873.4,+09.2,040,0167,1551439251 78,0016,0022,0873.9,+09.9,039,0176,1551439551 76,0017,0023,0873.6,+10.1,042,0171,1551439851 74,0016,0022,0873.6,+10.0,039,0166,1551440151 74,0017,0023,0873.5,+09.6,039,0190,1551440451 76,0020,0027,0873.4,+09.7,040,0161,1551440751 76,0017,0023,0873.6,+09.4,040,0187,1551441051 78,0017,0023,0873.6,+09.3,040,0207,1551441351 74,0016,0022,0873.5,+09.4,040,0185,1551441651 76,0017,0023,0873.5,+09.2,040,0191,1551442251 78,0019,0026,0873.4,+09.2,042,0162,1551442551 78,0017,0023,0873.4,+09.3,042,0180,1551442851 78,0016,0022,0873.2,+09.1,042,0175,1551443151 78,0016,0022,0873.2,+09.1,040,0208,1551443451 76,0015,0021,0873.2,+09.3,039,0167,1551443751 80,0014,0018,0873.2,+09.2,039,0179,1551444051 76,0016,0022,0873.4,+09.2,040,0182,1551444351 76,0014,0018,0873.1,+08.9,043,0179,1551444651 76,0015,0021,0873.4,+09.2,040,0171,1551444951 76,0016,0022,0873.3,+09.1,040,0196,1551445251 78,0015,0021,0873.2,+09.1,040,0183,1551445551 76,0015,0021,0873.3,+08.8,042,0193,1551445851 78,0015,0021,0873.0,+09.1,040,0189,1551446151 76,0015,0021,0873.0,+08.9,042,0193,1551446451 76,0015,0021,0872.8,+09.0,041,0180,1551446751 76,0016,0022,0873.0,+09.0,041,0176,1551447051 76,0016,0022,0872.9,+08.8,041,0176,1551447351 76,0016,0022,0873.3,+09.1,041,0197,1551447651 74,0018,0024,0873.2,+08.8,043,0175,1551447951 78,0019,0026,0872.8,+08.8,041,0169,1551448251 76,0018,0024,0872.9,+08.5,044,0170,1551448551 74,0018,0024,0873.1,+08.3,044,0205,1551448851 76,0020,0027,0873.1,+08.6,044,0182,1551449151 74,0019,0026,0872.9,+08.7,044,0185,1551449451 76,0019,0026,0872.8,+08.8,043,0171,1551449751 78,0019,0026,0872.7,+08.7,044,0191,1551450051 76,0017,0023,0872.6,+08.7,043,0158,1551450351 78,0019,0026,0872.7,+08.4,045,0182,1551450651 72,0019,0026,0872.5,+08.7,042,0190,1551450951 78,0019,0026,0872.5,+08.7,042,0150,1551451251 76,0015,0021,0872.5,+08.2,046,0205,1551451551 76,0015,0021,0872.4,+08.5,043,0207,1551451851 76,0016,0022,0872.4,+07.9,047,0207,1551452151 78,0017,0023,0872.5,+08.3,043,0177,1551452451 76,0016,0022,0872.7,+08.1,044,0193,1551452751 76,0013,0017,0872.4,+07.9,045,0180,1551453051 76,0013,0017,0872.4,+07.3,047,0184,1551453351 76,0014,0018,0872.5,+07.1,048,0192,1551453651 76,0014,0018,0872.6,+07.8,044,0190,1551453951 76,0015,0021,0872.4,+07.4,046,0168,1551454251 78,0014,0018,0872.8,+07.3,047,0167,1551454551 76,0014,0018,0872.6,+07.2,046,0184,1551454851 76,0014,0018,0872.6,+06.5,052,0174,1551455151 76,0015,0021,0872.8,+06.8,048,0184,1551455451 76,0014,0018,0872.6,+06.7,049,0180,1551455751 78,0013,0017,0872.6,+06.5,049,0174,1551456051 72,0015,0021,0872.5,+06.3,051,0159,1551456351 76,0015,0021,0872.4,+06.3,051,0186,1551456651 78,0016,0022,0872.6,+06.2,051,0174,1551456951 80,0019,0026,0872.5,+06.3,050,0164,1551457253 78,0016,0022,0872.6,+06.0,053,0184,1551457551 76,0016,0022,0872.8,+06.2,050,0168,1551457851 78,0018,0024,0872.9,+05.8,052,0187,1551458451 74,0019,0026,0872.8,+05.7,054,0152,1551458751 76,0017,0023,0872.9,+05.4,055,0170,1551459051 76,0019,0026,0872.9,+05.8,051,0178,1551459351 76,0019,0026,0872.9,+05.3,056,0183,1551459651 78,0018,0024,0872.9,+05.4,053,0177,1551459951 76,0018,0024,0872.6,+05.7,051,0182,1551460251 78,0020,0027,0873.1,+05.5,053,0178,1551460551 76,0020,0027,0872.7,+05.5,054,0160,1551460851 74,0019,0026,0872.9,+05.4,055,0147,1551461151 78,0020,0027,0873.0,+05.3,055,0195,1551461451 76,0023,0031,0873.1,+05.1,056,0191,1551461751 76,0025,0034,0873.2,+05.1,056,0192,1551462051 76,0021,0028,0873.1,+05.1,056,0179,1551462351 76,0020,0027,0873.0,+04.9,058,0188,1551462651 76,0019,0026,0873.0,+05.3,053,0182,1551462951 78,0026,0036,0873.1,+05.7,052,0183,1551463251 76,0028,0038,0873.0,+05.9,051,0194,1551463551 76,0054,0073,0873.1,+06.0,050,0178,1551463851 76,0116,0156,0873.2,+06.0,052,0197,1551464151 78,0038,0052,0873.3,+06.3,049,0190,1551464451 74,0088,0118,0872.9,+06.1,052,0175,1551464751 76,0029,0039,0873.2,+06.1,051,0177,1551465051 99,0021,0028,0873.3,+06.3,050,0202,1551465351 76,0031,0043,0873.2,+05.8,052,0191,1551465651 76,0025,0034,0873.5,+05.6,053,0182,1551465951 76,0019,0026,0873.3,+05.3,057,0189,1551466251 76,0023,0031,0873.1,+05.0,058,0174,1551466551 76,0023,0031,0873.0,+05.3,054,0170,1551466851 76,0024,0032,0873.1,+05.3,054,0173,1551467151 78,0025,0034,0873.4,+05.3,055,0182,1551467451 76,0026,0036,0873.1,+05.1,057,0197,1551467751 78,0027,0037,0873.4,+04.8,058,0175,1551468051 78,0026,0036,0873.2,+05.0,056,0170,1551468351 76,0026,0036,0873.2,+05.0,058,0151,1551468651 78,0026,0036,0873.3,+05.0,057,0170,1551468951 76,0024,0032,0873.0,+05.1,056,0194,1551469251 74,0028,0038,0873.3,+05.2,054,0175,1551469551 76,0024,0032,0873.2,+05.2,055,0154,1551469851 78,0028,0038,0873.3,+04.9,058,0163,1551470151 76,0029,0039,0873.3,+05.2,055,0160,1551470451 76,0026,0036,0873.5,+04.9,057,0200,1551470751 76,0026,0036,0873.6,+04.8,058,0159,1551471051 76,0027,0037,0873.2,+05.0,056,0176,1551471351 78,0027,0037,0873.1,+04.7,059,0165,1551471650 78,0028,0038,0873.3,+04.9,057,0184,1551471953 74,0030,0042,0873.3,+04.8,057,0190,1551472251 76,0026,0036,0873.5,+04.8,057,0183,1551472551 76,0027,0037,0873.2,+04.7,059,0185,1551472851 76,0027,0037,0873.3,+04.7,057,0183,1551473151 76,0027,0037,0873.1,+04.8,057,0172,1551473451 78,0029,0039,0873.1,+04.7,059,0198,1551473751 76,0029,0039,0873.3,+04.8,057,0178,1551474051 74,0029,0039,0873.1,+04.9,057,0168,1551474351 74,0026,0036,0872.9,+04.8,057,0171,1551474650 76,0028,0038,0873.0,+05.1,055,0193,1551474950 76,0030,0042,0872.8,+04.9,057,0182,1551475250 76,0029,0039,0873.2,+04.7,057,0181,1551475551 76,0028,0038,0873.0,+04.5,058,0177,1551475851 76,0027,0037,0873.1,+04.7,058,0182,1551476151 76,0024,0032,0872.8,+04.4,058,0193,1551476451 76,0026,0036,0872.8,+04.5,057,0196,1551476751 76,0027,0037,0872.6,+04.4,057,0183,1551477051 78,0024,0032,0872.8,+04.4,057,0167,1551477351 72,0026,0036,0872.9,+04.4,058,0184,1551477651 78,0024,0032,0872.8,+04.3,058,0185,1551477951 78,0024,0032,0872.6,+04.0,060,0179,1551478251 76,0022,0029,0873.0,+04.2,058,0201,1551478550 78,0025,0034,0872.5,+04.3,056,0181,1551478850 78,0028,0038,0872.7,+04.1,060,0182,1551479151 78,0028,0038,0872.8,+04.1,059,0161,1551479451 76,0025,0034,0872.4,+04.0,061,0196,1551479751 76,0027,0037,0872.9,+04.1,059,0159,1551480053 76,0025,0034,0872.5,+04.0,060,0193,1551480351 76,0028,0038,0872.8,+04.1,058,0193,1551480650 78,0027,0037,0872.5,+03.9,061,0169,1551480950 76,0026,0036,0872.5,+03.9,061,0201,1551481250 78,0026,0036,0872.4,+03.9,061,0185,1551481550 78,0026,0036,0872.5,+04.0,061,0170,1551481850 76,0027,0037,0872.7,+03.8,061,0171,1551482150 76,0025,0034,0872.4,+03.8,061,0172,1551482450 76,0024,0032,0872.4,+03.8,062,0157,1551482751 76,0024,0032,0872.6,+03.8,062,0178,1551483051 72,0024,0032,0872.4,+03.8,061,0180,1551483351 78,0024,0032,0872.8,+04.0,059,0181,1551483651 76,0023,0031,0872.6,+04.0,059,0178,1551483951 80,0024,0032,0872.4,+03.9,060,0167,1551484250 76,0025,0034,0872.4,+03.8,061,0179,1551484550 76,0026,0036,0872.4,+03.9,060,0181,1551484851 78,0024,0032,0872.3,+03.9,061,0175,1551485150 78,0026,0036,0872.1,+03.7,062,0176,1551485451 76,0025,0034,0872.3,+04.0,059,0178,1551485750 78,0023,0031,0872.3,+04.0,060,0166,1551486050 74,0026,0036,0872.4,+03.9,059,0175,1551486351 76,0023,0031,0872.2,+03.9,060,0175,1551486651 78,0025,0034,0872.1,+03.6,063,0184,1551486951 76,0024,0032,0872.2,+03.4,065,0167,1551487250 74,0023,0031,0872.4,+03.5,064,0183,1551487550 76,0025,0034,0872.2,+03.4,063,0180,1551487850 76,0024,0032,0872.1,+03.2,066,0184,1551488150 72,0023,0031,0872.2,+03.4,064,0182,1551488450 76,0026,0036,0872.2,+03.4,063,0191,1551488750 76,0025,0034,0872.2,+03.4,064,0153,1551489050 76,0023,0031,0872.2,+03.4,064,0197,1551489350 78,0025,0034,0872.1,+03.5,063,0196,1551489650 76,0023,0031,0871.8,+03.6,061,0171,1551489950 78,0021,0028,0871.9,+03.6,062,0187,1551490251 76,0020,0027,0872.0,+03.4,064,0173,1551490550 80,0024,0032,0872.1,+03.3,064,0175,1551490850 78,0020,0027,0871.9,+03.4,063,0182,1551491150 78,0021,0028,0872.0,+03.5,061,0189,1551491450 78,0020,0027,0871.9,+03.5,061,0172,1551491750 76,0020,0027,0871.8,+03.6,061,0180,1551492050 78,0018,0024,0871.7,+03.6,061,0182,1551492350 78,0020,0027,0872.0,+03.7,060,0182,1551492650 76,0019,0026,0871.8,+03.6,060,0174,1551492950 76,0021,0028,0872.1,+03.7,060,0180,1551493250 76,0018,0024,0871.6,+03.6,061,0193,1551493550 76,0018,0024,0871.7,+03.6,060,0179,1551493851 76,0021,0028,0871.8,+03.6,060,0176,1551494150 76,0018,0024,0871.9,+03.6,060,0169,1551494450 72,0016,0022,0871.9,+03.7,059,0178,1551494750 76,0016,0022,0871.9,+03.7,060,0157,1551495050 76,0017,0023,0872.2,+03.8,059,0181,1551495350 72,0018,0024,0871.8,+03.7,060,0167,1551495650 78,0018,0024,0871.8,+04.0,058,0186,1551495950 76,0019,0026,0872.2,+03.9,059,0165,1551496250 78,0016,0022,0872.2,+03.9,059,0191,1551496550 78,0016,0022,0872.0,+03.7,060,0182,1551496850 76,0017,0023,0872.3,+03.9,059,0176,1551497150 76,0016,0022,0872.0,+03.7,061,0169,1551497450 78,0016,0022,0872.1,+03.8,061,0172,1551497750 76,0016,0022,0872.2,+03.8,060,0184,1551498050 78,0014,0018,0872.0,+03.7,061,0168,1551498350 76,0014,0018,0872.2,+03.8,061,0170,1551498650 80,0015,0021,0871.9,+03.8,061,0196,1551498950 76,0016,0022,0871.8,+03.7,062,0157,1551499250 76,0012,0016,0871.9,+03.8,061,0187,1551499550 78,0013,0017,0871.9,+03.8,061,0187,1551499850 78,0015,0021,0872.0,+03.7,063,0184,1551500150 80,0014,0018,0872.0,+03.7,062,0180,1551500450 78,0015,0021,0872.1,+03.8,062,0174,1551500750 76,0013,0017,0872.0,+03.8,062,0206,1551501050 78,0013,0017,0871.9,+03.7,062,0180,1551501350 78,0011,0015,0872.3,+03.7,063,0149,1551501650 78,0013,0017,0872.0,+03.8,062,0190,1551501950 76,0012,0016,0872.0,+03.7,062,0199,1551502250 76,0013,0017,0872.3,+03.7,063,0185,1551502550 78,0012,0016,0872.1,+03.8,062,0180,1551502850 76,0011,0015,0872.2,+03.8,062,0207,1551503150 76,0012,0016,0872.3,+03.7,063,0164,1551503450 78,0014,0018,0872.4,+03.8,062,0199,1551503750 76,0015,0021,0872.4,+03.7,063,0181,1551504050 78,0018,0024,0872.3,+03.7,062,0168,1551504350 76,0016,0022,0872.5,+03.8,062,0198,1551504650 78,0017,0023,0872.6,+03.9,061,0196,1551504950 78,0015,0021,0872.5,+03.9,061,0187,1551505250 78,0017,0023,0872.7,+03.9,062,0166,1551505550 76,0016,0022,0872.9,+04.1,060,0192,1551505850 80,0017,0023,0873.0,+04.1,061,0192,1551506150 78,0016,0022,0872.8,+04.1,061,0189,1551506450 78,0016,0022,0872.8,+04.1,062,0170,1551506750 76,0016,0022,0873.2,+04.3,060,0160,1551507050 78,0014,0018,0873.0,+04.3,060,0180,1551507350 80,0014,0018,0873.1,+04.4,061,0192,1551507650 78,0012,0016,0872.8,+04.5,060,0179,1551507950 76,0014,0018,0873.0,+04.6,059,0182,1551508250 78,0015,0021,0873.3,+04.7,059,0159,1551508550 78,0014,0018,0873.4,+04.8,059,0182,1551508850 76,0013,0017,0873.4,+04.8,058,0176,1551509150 78,0016,0022,0873.3,+04.8,060,0189,1551509450 78,0019,0026,0873.3,+04.9,059,0191,1551509753 76,0022,0029,0873.3,+04.9,059,0160,1551510050 78,0018,0024,0873.4,+05.1,058,0201,1551510350 76,0016,0022,0873.3,+05.0,059,0172,1551510650 78,0013,0017,0873.4,+05.2,058,0190,1551510950 78,0013,0017,0873.3,+05.2,058,0193,1551511250 76,0014,0018,0873.4,+05.2,058,0172,1551511550 78,0016,0022,0873.3,+05.4,056,0174,1551511850 80,0012,0016,0873.6,+05.4,059,0165,1551512150 74,0010,0013,0873.7,+05.7,055,0195,1551512450 78,0012,0016,0873.7,+05.7,055,0180,1551512750 76,0012,0016,0873.8,+05.8,057,0171,1551513050 78,0011,0015,0873.5,+05.8,054,0212,1551513350 76,0009,0012,0873.9,+05.8,054,0175,1551513650 76,0010,0013,0873.5,+05.9,054,0191,1551513950 78,0010,0013,0873.9,+05.8,055,0168,1551514250 76,0013,0017,0873.9,+05.8,055,0191,1551514550 76,0015,0021,0873.9,+05.8,056,0178,1551514850 76,0013,0017,0873.6,+05.7,057,0196,1551515150 78,0013,0017,0874.0,+05.8,056,0177,1551515450 76,0014,0018,0873.5,+06.0,057,0159,1551515750 76,0014,0018,0873.5,+05.9,056,0154,1551516050 76,0016,0022,0873.4,+05.9,057,0193,1551516350 76,0015,0021,0873.7,+06.2,056,0175,1551516650 74,0017,0023,0873.9,+05.8,056,0176,1551516950 78,0013,0017,0873.6,+06.0,056,0175,1551517250 76,0012,0016,0873.6,+06.1,057,0149,1551517550 76,0014,0018,0873.5,+06.1,057,0152,1551517850 76,0013,0017,0873.5,+06.3,056,0166,1551518150 76,0013,0017,0873.4,+06.0,059,0162,1551518450 78,0013,0017,0873.6,+06.3,056,0190,1551518750 76,0014,0018,0873.8,+06.6,056,0194,1551519050 76,0014,0018,0873.5,+07.1,054,0157,1551519350 76,0013,0017,0873.6,+07.1,054,0167,1551519650 78,0014,0018,0873.7,+07.0,055,0174,1551519950 70,0014,0018,0873.4,+07.6,052,0168,1551520250 76,0015,0021,0873.7,+08.1,051,0199,1551520550 74,0013,0017,0873.6,+08.4,050,0184,1551520850 78,0012,0016,0873.6,+07.7,054,0179,1551521150 76,0014,0018,0873.3,+07.2,055,0180,1551521450 76,0012,0016,0873.7,+06.9,053,0159,1551521750 78,0014,0018,0873.7,+07.4,054,0201,1551522050 76,0012,0016,0873.3,+07.6,053,0181,1551522350 76,0014,0018,0873.4,+08.0,053,0163,1551522650 76,0015,0021,0873.4,+07.6,053,0183,1551522950 76,0015,0021,0873.3,+07.9,053,0236,1551523250 76,0015,0021,0873.6,+08.0,054,0188,1551523550 99,0016,0022,0873.5,+07.3,054,0161,1551523850 76,0013,0017,0873.5,+07.2,054,0192,1551524150 76,0016,0022,0873.6,+06.6,058,0176,1551524450 99,0013,0017,0873.5,+06.7,057,0168,1551524750 76,0013,0017,0873.5,+06.6,059,0172,1551525050 76,0015,0021,0873.7,+06.5,057,0191,1551525350 78,0013,0017,0873.5,+06.8,056,0159,1551525650 76,0015,0021,0873.7,+06.7,058,0188,1551525950 78,0012,0016,0873.5,+06.1,061,0170,1551526250 76,0012,0016,0873.5,+06.0,062,0201,1551526550 76,0016,0022,0873.8,+05.8,063,0170,1551526850 76,0010,0013,0873.7,+06.0,060,0175,1551527150 78,0010,0013,0873.6,+06.2,058,0183,1551527450 76,0010,0013,0873.5,+06.6,056,0168,1551527750 99,0010,0013,0873.4,+07.5,054,0187,1551528050 78,0011,0015,0873.4,+07.5,052,0178,1551528350 78,0011,0015,0873.4,+07.1,054,0191,1551528650 76,0010,0013,0873.9,+07.1,050,0180,1551528950 76,0011,0015,0873.5,+06.7,052,0199,1551529250 76,0010,0013,0873.6,+06.7,051,0196,1551529550 74,0009,0012,0873.4,+06.4,052,0166,1551529850 74,0012,0016,0873.7,+06.6,053,0182,1551530150 80,0009,0012,0873.7,+06.5,055,0162,1551530450 78,0009,0012,0874.0,+06.2,055,0169,1551530750 76,0008,0011,0873.8,+05.9,057,0156,1551531050 76,0008,0011,0873.8,+05.5,057,0195,1551531350 76,0009,0012,0873.8,+05.6,058,0201,1551531650 76,0009,0012,0873.7,+05.4,060,0152,1551531950 76,0013,0017,0873.7,+05.3,058,0162,1551532250 76,0011,0015,0873.7,+05.4,059,0190,1551532550 78,0076,0102,0873.9,+05.4,059,0190,1551532850 78,0014,0018,0874.0,+05.2,060,0182,1551533150 76,0009,0012,0874.2,+04.8,062,0173,1551533450 74,0009,0012,0874.1,+04.4,065,0161,1551533750 76,0009,0012,0874.1,+04.1,069,0177,1551534050 76,0045,0060,0873.9,+03.9,074,0163,1551534350 76,0012,0016,0874.1,+03.6,075,0168,1551534650 78,0014,0018,0874.1,+04.0,075,0191,1551534950 78,0014,0018,0873.9,+03.9,077,0207,1551535250 99,0012,0016,0873.9,+03.7,078,0192,1551535550 78,0015,0021,0874.1,+03.7,078,0158,1551535850 78,0010,0013,0874.0,+04.0,074,0195,1551536150 76,0012,0016,0874.0,+04.2,073,0186,1551536450 80,0010,0013,0874.0,+04.3,072,0189,1551536750 76,0010,0013,0874.0,+04.3,073,0176,1551537050 76,0011,0015,0874.0,+04.4,073,0179,1551537350 76,0011,0015,0874.1,+04.3,072,0169,1551537650 76,0011,0015,0873.8,+04.2,072,0178,1551537950 76,0010,0013,0873.7,+04.2,072,0169,1551538250 76,0011,0015,0874.0,+04.2,070,0187,1551538550 76,0010,0013,0874.1,+04.1,070,0199,1551538850 76,0011,0015,0874.2,+04.1,069,0194,1551539150 76,0010,0013,0874.1,+04.0,070,0176,1551539450 76,0015,0021,0874.0,+03.8,073,0177,1551539750 76,0011,0015,0874.3,+03.7,074,0204,1551540050 76,0011,0015,0874.4,+03.7,075,0162,1551540350 76,0011,0015,0874.3,+03.6,076,0178,1551540650 76,0011,0015,0874.6,+03.5,077,0164,1551540950 76,0012,0016,0874.5,+03.4,077,0164,1551541250 72,0013,0017,0874.6,+03.4,078,0184,1551541550 78,0013,0017,0874.3,+03.4,074,0184,1551541850 76,0013,0017,0874.4,+02.9,080,0176,1551542150 78,0012,0016,0874.8,+03.1,079,0171,1551542450 76,0012,0016,0874.6,+02.9,080,0174,1551542750 76,0012,0016,0875.0,+02.8,081,0177,1551543050 76,0012,0016,0874.9,+03.0,080,0183,1551543350 99,0012,0016,0874.9,+02.8,080,0188,1551543950 99,0014,0018,0875.0,+02.8,081,0193,1551544250 78,0012,0016,0875.1,+02.6,081,0145,1551544850 76,0014,0018,0875.4,+02.7,081,0178,1551545153 99,0016,0022,0875.5,+02.8,081,0180,1551545450 80,0016,0022,0875.5,+02.7,081,0186,1551545750 99,0016,0022,0875.2,+02.9,081,0186,1551546050 99,0014,0018,0875.5,+03.2,078,0201,1551546650 76,0014,0018,0875.5,+03.1,079,0172,1551546950 76,0022,0029,0875.4,+03.0,079,0200,1551547250 78,0020,0027,0875.3,+03.0,079,0172,1551547550 70,0019,0026,0875.5,+03.1,078,0175,1551547850 78,0026,0036,0875.5,+03.0,079,0171,1551548150 78,0020,0027,0875.8,+02.9,079,0188,1551548450 78,0026,0036,0875.5,+02.4,084,0174,1551548750 76,0028,0038,0875.6,+02.4,084,0208,1551549050 76,0021,0028,0875.7,+02.6,083,0181,1551549350 76,0028,0038,0875.7,+02.4,084,0215,1551549650 76,0024,0032,0876.1,+02.5,083,0210,1551549950 76,0019,0026,0875.8,+02.7,081,0203,1551550250 76,0023,0031,0876.1,+02.5,083,0187,1551550550 76,0022,0029,0875.9,+02.7,082,0176,1551550850 76,0022,0029,0876.0,+02.6,081,0174,1551551150 78,0020,0027,0875.8,+02.6,081,0163,1551551450 76,0022,0029,0876.4,+02.7,080,0169,1551551750 76,0019,0026,0876.2,+02.7,080,0179,1551552050 76,0023,0031,0876.1,+02.6,080,0195,1551552350 76,0022,0029,0876.3,+02.8,079,0190,1551552650 76,0022,0029,0876.4,+03.0,078,0185,1551552950 76,0023,0031,0876.4,+02.8,079,0151,1551553250 80,0022,0029,0876.3,+02.6,079,0188,1551553550 76,0026,0036,0876.3,+02.7,078,0181,1551553850 72,0022,0029,0876.6,+02.6,078,0177,1551554150 80,0022,0029,0876.5,+02.7,077,0191,1551554450 76,0023,0031,0876.7,+02.6,077,0197,1551554750 74,0022,0029,0876.7,+02.6,077,0176,1551555050 76,0023,0031,0876.7,+02.6,077,0176,1551555350 76,0027,0037,0876.7,+02.6,077,0172,1551555650 74,0024,0032,0876.6,+02.6,077,0174,1551555950 74,0025,0034,0876.6,+02.6,077,0177,1551556250 76,0024,0032,0876.7,+02.6,077,0207,1551556550 76,0024,0032,0876.6,+02.4,078,0174,1551556850 78,0025,0034,0876.8,+02.4,076,0177,1551557150 74,0027,0037,0877.1,+02.3,076,0182,1551557450 76,0026,0036,0876.8,+02.2,077,0169,1551557750 76,0026,0036,0876.9,+02.3,076,0198,1551558050 76,0028,0038,0876.9,+02.4,076,0179,1551558350 76,0026,0036,0877.0,+02.2,077,0177,1551558650 76,0027,0037,0876.9,+02.2,077,0169,1551558950 76,0027,0037,0877.0,+02.4,076,0191,1551559251 76,0024,0032,0876.7,+02.1,076,0156,1551559850 76,0026,0036,0877.0,+02.4,075,0177,1551560153 74,0023,0031,0876.8,+02.3,076,0194,1551560450 74,0025,0034,0877.0,+02.3,075,0229,1551560750 76,0025,0034,0876.9,+02.1,075,0201,1551561050 76,0023,0031,0877.1,+02.2,075,0171,1551561350 74,0026,0036,0877.1,+02.3,075,0176,1551561650 78,0026,0036,0876.9,+02.2,075,0181,1551561950 76,0026,0036,0877.2,+02.0,075,0194,1551562250 72,0023,0031,0877.2,+02.0,076,0167,1551562550 74,0026,0036,0877.0,+01.9,076,0176,1551562853 76,0023,0031,0877.0,+02.0,076,0166,1551563150 80,0025,0034,0877.1,+02.0,076,0183,1551563450 76,0028,0038,0877.1,+01.9,075,0179,1551563750 76,0027,0037,0877.0,+01.9,077,0193,1551564050 76,0028,0038,0877.1,+02.1,075,0197,1551564651 76,0026,0036,0877.2,+01.8,076,0200,1551564951 76,0027,0037,0877.5,+01.8,076,0175,1551565251 76,0028,0038,0877.3,+02.0,076,0195,1551565550 78,0030,0042,0877.5,+01.8,076,0180,1551565850 74,0028,0038,0877.5,+01.7,076,0185,1551566150 76,0028,0038,0877.4,+01.7,076,0181,1551566450 76,0029,0039,0877.3,+01.6,077,0196,1551566750 76,0030,0042,0877.2,+01.6,077,0171,1551567050 76,0027,0037,0877.3,+01.7,077,0208,1551567350 70,0031,0043,0877.6,+01.8,076,0177,1551567650 76,0028,0038,0877.5,+01.7,076,0187,1551567950 76,0029,0039,0877.5,+01.9,075,0170,1551568250 76,0029,0039,0877.5,+01.7,076,0181,1551568550 76,0026,0036,0877.5,+01.8,075,0170,1551568850 78,0028,0038,0877.7,+01.5,076,0186,1551569150 74,0032,0044,0877.4,+01.7,076,0202,1551569450 74,0030,0042,0877.3,+01.3,077,0188,1551569750 70,0029,0039,0877.4,+01.5,077,0159,1551570050 76,0029,0039,0877.4,+01.4,077,0172,1551570350 76,0032,0044,0877.6,+01.4,077,0195,1551570650 76,0030,0042,0877.6,+01.0,078,0180,1551570950 74,0033,0045,0877.5,+01.2,078,0196,1551571250 76,0030,0042,0877.6,+01.2,078,0189,1551571553 76,0032,0044,0877.7,+01.1,078,0196,1551571850 74,0034,0047,0877.7,+00.9,078,0187,1551572150 74,0028,0038,0877.7,+01.1,079,0182,1551572450 74,0031,0043,0877.7,+00.9,079,0171,1551572750 76,0032,0044,0877.7,+01.2,078,0195,1551573050 76,0036,0049,0877.7,+01.1,078,0167,1551573350 76,0031,0043,0877.8,+00.9,078,0181,1551573650 76,0030,0042,0877.7,+00.9,079,0185,1551573950 74,0031,0043,0877.4,+01.0,077,0171,1551574250 74,0029,0039,0877.5,+00.9,076,0181,1551574550 74,0027,0037,0877.6,+00.7,076,0194,1551574850 74,0030,0042,0877.6,+00.8,076,0172,1551575150 74,0028,0038,0877.4,+00.6,076,0192,1551575450 74,0026,0036,0877.5,+00.7,076,0180,1551575750 76,0028,0038,0877.6,+00.8,076,0171,1551576050 74,0028,0038,0877.6,+00.8,076,0175,1551576350 78,0033,0045,0877.3,+00.5,077,0160,1551576650 74,0032,0044,0877.8,+00.4,077,0177,1551576950 76,0031,0043,0877.6,+00.4,077,0187,1551577250 78,0030,0042,0877.3,+00.6,077,0175,1551577550 74,0033,0045,0877.5,+00.7,076,0169,1551577850 74,0027,0037,0877.6,+00.4,075,0196,1551578150 78,0029,0039,0877.7,+00.3,075,0209,1551578450 74,0029,0039,0877.7,+00.4,075,0164,1551578750 76,0031,0043,0877.5,+00.2,075,0154,1551579053 76,0031,0043,0877.4,+00.2,075,0175,1551579350 74,0029,0039,0877.7,+00.3,074,0186,1551579650 76,0032,0044,0877.7,+00.4,075,0164,1551579950 72,0030,0042,0877.8,+00.3,075,0175,1551580253 76,0031,0043,0877.6,+00.4,074,0193,1551580550 74,0031,0043,0877.9,+00.0,074,0170,1551580850 76,0027,0037,0877.9,+00.1,074,0196,1551581150 76,0031,0043,0877.7,+00.3,075,0169,1551581450 76,0028,0038,0877.6,+00.2,074,0183,1551581750 74,0028,0038,0877.8,+00.1,075,0176,1551582050 76,0027,0037,0878.1,+00.2,074,0193,1551582350 80,0027,0037,0877.8,+00.0,074,0167,1551582650 76,0028,0038,0877.5,-00.1,074,0200,1551582950 76,0031,0043,0877.7,-00.4,076,0178,1551583250 74,0028,0038,0877.9,+00.0,075,0196,1551583550 76,0032,0044,0877.9,-00.2,076,0183,1551583850 78,0029,0039,0877.8,-00.2,077,0197,1551584150 72,0029,0039,0877.7,-00.5,077,0155,1551584450 76,0031,0043,0877.7,-00.5,078,0174,1551584750 78,0033,0045,0877.7,-00.2,078,0170,1551585050 76,0035,0048,0877.8,-00.4,077,0169,1551585350 78,0038,0052,0877.8,-00.8,078,0168,1551585650 76,0036,0049,0877.8,-00.5,078,0190,1551585950 76,0032,0044,0877.9,-00.7,078,0191,1551586250 78,0032,0044,0877.7,-00.6,078,0175,1551586550 74,0031,0043,0877.9,-00.8,078,0176,1551586850 74,0035,0048,0877.6,-00.8,078,0187,1551587150 76,0032,0044,0877.5,-00.9,078,0192,1551587450 80,0036,0049,0877.9,-00.7,078,0171,1551587750 76,0030,0042,0877.9,-00.7,078,0178,1551588050 76,0031,0043,0877.8,-00.6,078,0194,1551588350 76,0032,0044,0878.0,-00.3,078,0172,1551588650 76,0036,0049,0878.0,-00.7,078,0164,1551588950 78,0032,0044,0877.8,-00.7,078,0177,1551589250 80,0033,0045,0878.1,-00.6,079,0204,1551589550 76,0034,0047,0878.0,-00.6,079,0191,1551589850 76,0037,0050,0878.2,-00.6,080,0166,1551590150 76,0034,0047,0877.9,-00.7,081,0153,1551590450 76,0036,0049,0878.2,-00.5,080,0155,1551590750 72,0035,0048,0878.4,-00.4,080,0199,1551591050 76,0037,0050,0878.0,-00.4,078,0188,1551591350 76,0033,0045,0878.3,-00.3,078,0186,1551591650 78,0031,0043,0878.2,-00.2,078,0192,1551591953 76,0035,0048,0878.4,-00.1,076,0170,1551592250 76,0030,0042,0878.6,+00.0,077,0180,1551592550 76,0031,0043,0878.5,+00.1,075,0188,1551592850 76,0029,0039,0878.7,+00.0,075,0174,1551593150 76,0028,0038,0878.4,-00.4,075,0171,1551593450 76,0030,0042,0878.6,-00.0,074,0186,1551593750 74,0028,0038,0878.3,-00.2,074,0180,1551594050 72,0031,0043,0878.4,-00.2,073,0193,1551594350 74,0025,0034,0878.6,-00.4,072,0185,1551594650 76,0024,0032,0878.5,-00.2,072,0171,1551594950 74,0021,0028,0878.5,-00.0,071,0177,1551595250 76,0022,0029,0878.7,-00.2,069,0176,1551595550 76,0023,0031,0878.8,-00.3,071,0179,1551595850 76,0022,0029,0878.8,-00.2,070,0166,1551596150 76,0025,0034,0878.8,-00.2,069,0179,1551596450 74,0026,0036,0878.7,-00.2,070,0202,1551596750 74,0025,0034,0878.7,+00.1,069,0172,1551597050 76,0024,0032,0878.8,+00.3,069,0168,1551597350 76,0023,0031,0878.8,+00.4,068,0191,1551597650 74,0022,0029,0878.9,+00.8,067,0149,1551597950 74,0022,0029,0879.1,+00.7,066,0190,1551598253 74,0025,0034,0879.1,+00.6,068,0170,1551598552 74,0027,0037,0879.0,+00.7,069,0217,1551598850 74,0027,0037,0878.8,+00.6,068,0197,1551599150 76,0027,0037,0878.8,+00.5,069,0186,1551599450 74,0028,0038,0879.1,+00.4,069,0173,1551599750 76,0025,0034,0878.9,+00.4,068,0168,1551600052 76,0025,0034,0878.9,+00.6,068,0172,1551600352 78,0025,0034,0878.9,+00.6,069,0162,1551600650 74,0030,0042,0878.9,+00.4,070,0185,1551600950 76,0027,0037,0879.1,+00.7,070,0180,1551601250 76,0023,0031,0879.1,+00.8,067,0181,1551601550 99,0024,0032,0878.9,+00.9,068,0159,1551601850 72,0026,0036,0879.3,+01.2,068,0176,1551602150 74,0025,0034,0879.2,+00.9,067,0161,1551602450 74,0025,0034,0879.1,+01.0,068,0176,1551602750 76,0025,0034,0879.5,+00.8,066,0168,1551603050 76,0024,0032,0879.3,+01.1,066,0181,1551603350 76,0026,0036,0879.6,+01.0,067,0160,1551603650 74,0027,0037,0879.4,+01.0,067,0179,1551603950 99,0029,0039,0879.4,+01.2,069,0169,1551604250 76,0032,0044,0879.7,+01.0,070,0212,1551604550 74,0033,0045,0879.6,+00.9,071,0170,1551604850 76,0033,0045,0879.6,+01.1,071,0188,1551605150 72,0032,0044,0879.5,+01.1,073,0172,1551605450 76,0031,0043,0879.7,+01.0,073,0151,1551605752 76,0030,0042,0879.7,+00.9,073,0170,1551606050 76,0037,0050,0879.7,+01.0,074,0159,1551606350 76,0036,0049,0879.8,+01.4,072,0179,1551606650 78,0033,0045,0879.6,+01.2,072,0199,1551606950 76,0035,0048,0879.6,+01.6,073,0198,1551607250 78,0036,0049,0879.7,+01.3,071,0187,1551607550 74,0033,0045,0879.8,+01.4,071,0193,1551607852 78,0029,0039,0879.7,+01.5,070,0178,1551608150 76,0032,0044,0879.7,+01.5,072,0178,1551608450 76,0032,0044,0879.7,+01.2,070,0159,1551608750 76,0072,0097,0879.5,+01.3,071,0187,1551609050 76,0037,0050,0879.5,+01.5,069,0183,1551609350 72,0044,0059,0879.5,+01.7,070,0190,1551609650 74,0036,0049,0879.8,+01.7,069,0183,1551609950 76,0048,0065,0879.5,+01.5,071,0187,1551610250 70,0050,0068,0879.5,+02.0,070,0195,1551610550 76,0037,0050,0879.3,+02.0,070,0166,1551610850 78,0031,0043,0879.4,+01.4,071,0162,1551611150 74,0119,0160,0879.6,+02.0,071,0187,1551611450 74,0036,0049,0879.5,+01.6,069,0175,1551611750 78,0173,0233,0879.2,+02.1,070,0193,1551612050 78,0032,0044,0879.2,+02.1,069,0170,1551612350 76,0033,0045,0879.4,+02.3,070,0164,1551612650 74,0031,0043,0879.6,+02.1,070,0185,1551612950 78,0031,0043,0879.4,+01.6,070,0179,1551613250 74,0032,0044,0879.5,+01.7,070,0167,1551613550 80,0029,0039,0879.2,+01.5,069,0179,1551613850 78,0046,0063,0879.2,+01.9,069,0195,1551614150 74,0030,0042,0879.2,+01.8,068,0177,1551614450 78,0032,0044,0879.4,+01.7,068,0184,1551614750 76,0032,0044,0879.5,+01.2,069,0172,1551615050 78,0028,0038,0879.1,+01.4,068,0156,1551615350 74,0031,0043,0879.3,+01.5,068,0158,1551615650 74,0029,0039,0879.3,+01.9,069,0158,1551615950 76,0033,0045,0879.4,+01.7,070,0178,1551616250 76,0035,0048,0879.2,+02.1,068,0194,1551616550 76,0033,0045,0879.2,+02.2,068,0172,1551616850 78,0030,0042,0879.4,+02.3,067,0202,1551617150 76,0032,0044,0878.9,+02.1,067,0173,1551617450 78,0031,0043,0879.2,+02.3,067,0183,1551617750 74,0031,0043,0879.1,+01.7,067,0166,1551618050 74,0030,0042,0879.2,+01.7,069,0168,1551618350 74,0031,0043,0879.4,+01.6,069,0164,1551618650 74,0034,0047,0879.1,+01.8,069,0173,1551618950 74,0048,0065,0879.2,+02.0,069,0179,1551619250 74,0030,0042,0879.2,+01.8,067,0177,1551619550 76,0028,0038,0879.0,+01.8,068,0159,1551619850 74,0028,0038,0878.9,+01.7,068,0170,1551620150 78,0030,0042,0879.3,+01.9,067,0196,1551620450 74,0027,0037,0879.1,+02.1,066,0171,1551620750 74,0028,0038,0879.1,+02.1,066,0194,1551621050 76,0027,0037,0879.1,+01.8,064,0175,1551621350 74,0117,0158,0879.0,+01.8,064,0158,1551621650 76,0025,0034,0879.0,+01.7,064,0190,1551621950 76,0025,0034,0879.1,+01.8,065,0203,1551622250 74,0027,0037,0879.1,+01.7,065,0181,1551622550 74,0023,0031,0879.0,+01.7,066,0200,1551622850 74,0025,0034,0879.0,+01.8,065,0189,1551623150 74,0024,0032,0879.3,+01.9,065,0185,1551623450 74,0025,0034,0879.0,+01.6,064,0182,1551623750 74,0024,0032,0879.0,+01.4,066,0192,1551624050 72,0027,0037,0879.3,+01.6,067,0180,1551624350 72,0026,0036,0879.2,+01.8,067,0175,1551624650 72,0027,0037,0878.7,+01.3,067,0183,1551624950 74,0026,0036,0878.8,+01.3,068,0174,1551625252 74,0025,0034,0879.0,+01.5,069,0182,1551625550 72,0028,0038,0879.2,+01.4,069,0172,1551625850 74,0028,0038,0879.0,+01.2,070,0189,1551626150 76,0029,0039,0879.3,+01.1,071,0177,1551626450 74,0030,0042,0878.9,+00.7,073,0167,1551626750 76,0031,0043,0879.1,+00.7,073,0189,1551627050 76,0032,0044,0879.3,+01.1,073,0177,1551627350 74,0034,0047,0879.2,+01.0,074,0182,1551627650 74,0030,0042,0878.9,+00.9,073,0153,1551627950 74,0032,0044,0879.1,+01.0,074,0200,1551628250 99,0031,0043,0879.2,+01.0,074,0180,1551628552 72,0028,0038,0879.2,+01.0,073,0164,1551628850 99,0028,0038,0879.0,+00.7,071,0175,1551629150 99,0027,0037,0879.1,+00.7,071,0160,1551629450 74,0025,0034,0879.1,+00.7,070,0169,1551629750 76,0028,0038,0879.2,+00.8,070,0162,1551630050 74,0028,0038,0879.3,+00.8,071,0171,1551630350 76,0027,0037,0879.1,+01.0,071,0170,1551630650 74,0022,0029,0879.4,+00.8,070,0189,1551630952 72,0023,0031,0879.4,+01.0,070,0193,1551631250 74,0023,0031,0879.2,+01.0,070,0192,1551631550 74,0023,0031,0879.5,+01.0,070,0179,1551631850 72,0022,0029,0879.5,+00.9,071,0163,1551632150 74,0020,0027,0879.3,+00.8,070,0200,1551632450 74,0021,0028,0879.5,+00.5,069,0174,1551632752 74,0021,0028,0879.4,+00.9,069,0171,1551633050 72,0020,0027,0879.7,+00.9,069,0169,1551633350 74,0022,0029,0879.5,+01.0,067,0173,1551633650 70,0018,0024,0879.6,+01.0,067,0180,1551633950 72,0020,0027,0879.6,+00.9,069,0169,1551634250 74,0022,0029,0879.4,+00.9,068,0183,1551634552 74,0019,0026,0879.5,+00.9,067,0194,1551634850 99,0019,0026,0879.5,+00.9,067,0167,1551635150 76,0018,0024,0879.5,+01.0,066,0170,1551635450 74,0017,0023,0879.7,+00.6,066,0188,1551635752 74,0016,0022,0879.1,+00.7,067,0170,1551636050 74,0016,0022,0879.3,+00.8,065,0197,1551636350 76,0017,0023,0879.5,+00.9,065,0193,1551636650 72,0017,0023,0879.2,+00.7,063,0160,1551636952 74,0017,0023,0879.5,+00.9,064,0204,1551637252 74,0019,0026,0879.5,+00.9,064,0157,1551637550 74,0018,0024,0879.6,+00.9,066,0181,1551637850 74,0017,0023,0879.3,+00.9,064,0173,1551638450 74,0014,0018,0879.2,+01.0,064,0178,1551638750 74,0016,0022,0879.5,+00.9,061,0190,1551639050 74,0015,0021,0879.5,+00.9,062,0212,1551639350 76,0015,0021,0879.3,+00.9,064,0136,1551639650 76,0014,0018,0879.1,+01.0,062,0195,1551639950 74,0014,0018,0879.2,+00.9,062,0197,1551640249 76,0019,0026,0879.0,+00.9,062,0174,1551640549 76,0014,0018,0879.2,+00.9,062,0175,1551640849 74,0015,0021,0879.0,+00.8,061,0194,1551641150 74,0014,0018,0879.0,+00.9,061,0197,1551641450 76,0015,0021,0878.9,+00.9,061,0207,1551642050 74,0013,0017,0879.0,+00.9,062,0193,1551642350 74,0013,0017,0879.2,+00.8,062,0165,1551642650 74,0012,0016,0879.0,+00.9,062,0164,1551642950 76,0013,0017,0878.9,+00.9,061,0174,1551643249 74,0012,0016,0879.3,+00.8,060,0179,1551643549 74,0015,0021,0879.1,+00.9,063,0185,1551643849 70,0014,0018,0879.1,+00.9,063,0167,1551644149 74,0012,0016,0878.8,+00.9,061,0170,1551644449 74,0011,0015,0878.9,+00.9,062,0170,1551644750 74,0013,0017,0879.0,+00.9,064,0176,1551645050 76,0013,0017,0879.0,+00.7,061,0163,1551645350 76,0014,0018,0879.0,+00.8,063,0183,1551645650 74,0015,0021,0878.8,+00.8,064,0189,1551645950 76,0013,0017,0878.8,+00.5,063,0182,1551646250 74,0014,0018,0878.9,+00.7,064,0167,1551646550 74,0013,0017,0879.0,+00.7,063,0168,1551646852 74,0012,0016,0878.8,+00.8,064,0161,1551647149 74,0013,0017,0878.7,+00.8,061,0202,1551647449 76,0013,0017,0878.7,+00.8,062,0176,1551647749 74,0014,0018,0878.7,+00.7,062,0173,1551648049 76,0014,0018,0878.8,+00.5,062,0172,1551648350 76,0016,0022,0878.8,+00.6,064,0183,1551648650 76,0015,0021,0878.8,+00.6,063,0159,1551648950 74,0014,0018,0878.5,+00.7,065,0173,1551649250 76,0013,0017,0878.5,+00.7,064,0165,1551649550 74,0012,0016,0878.5,+00.8,064,0159,1551649850 76,0016,0022,0878.6,+00.5,063,0181,1551650150 76,0014,0018,0878.9,+00.5,064,0185,1551650449 74,0014,0018,0878.4,+00.7,064,0177,1551650749 78,0015,0021,0878.6,+00.5,063,0158,1551651049 76,0014,0018,0878.6,+00.5,064,0166,1551651349 76,0015,0021,0878.6,+00.4,062,0164,1551651649 74,0014,0018,0878.6,+00.5,064,0211,1551651950 76,0015,0021,0878.3,+00.5,064,0150,1551652250 76,0014,0018,0878.2,+00.6,064,0163,1551652550 76,0017,0023,0878.4,+00.4,066,0180,1551652850 76,0017,0023,0878.4,+00.4,065,0162,1551653150 70,0015,0021,0878.4,+00.4,066,0160,1551653450 76,0016,0022,0878.2,+00.5,066,0168,1551653749 74,0014,0018,0878.2,+00.5,066,0173,1551654050 74,0015,0021,0878.4,+00.3,067,0180,1551654349 74,0016,0022,0878.4,+00.4,067,0176,1551654649 76,0015,0021,0878.2,+00.3,066,0167,1551654949 78,0015,0021,0878.4,+00.4,068,0171,1551655249 76,0015,0021,0878.4,+00.3,065,0171,1551655550 74,0015,0021,0878.3,+00.6,066,0178,1551655850 76,0018,0024,0878.3,+00.5,066,0180,1551656150 76,0018,0024,0878.1,+00.5,065,0149,1551656449 78,0019,0026,0878.4,+00.4,067,0178,1551656750 76,0017,0023,0878.5,+00.5,067,0165,1551657049 74,0017,0023,0878.2,+00.5,067,0180,1551657349 76,0019,0026,0878.2,+00.5,068,0167,1551657649 76,0018,0024,0878.3,+00.5,068,0166,1551657950 76,0019,0026,0878.3,+00.5,069,0196,1551658250 76,0018,0024,0878.2,+00.5,069,0167,1551658549 74,0019,0026,0878.1,+00.5,068,0173,1551658849 74,0017,0023,0878.1,+00.6,069,0171,1551659150 76,0019,0026,0878.1,+00.6,070,0193,1551659450 76,0020,0027,0878.3,+00.6,069,0197,1551659752 74,0019,0026,0878.1,+00.5,070,0167,1551660049 76,0021,0028,0878.2,+00.7,070,0193,1551660350 76,0019,0026,0878.2,+00.7,070,0171,1551660650 76,0019,0026,0878.2,+00.6,069,0198,1551660949 72,0019,0026,0878.2,+00.7,069,0171,1551661249 74,0019,0026,0877.9,+00.5,070,0202,1551661549 72,0021,0028,0878.0,+00.6,070,0190,1551661849 76,0019,0026,0878.2,+00.6,070,0187,1551662149 76,0019,0026,0878.2,+00.6,071,0153,1551662449 74,0020,0027,0878.1,+00.6,071,0171,1551662750 74,0019,0026,0878.0,+00.6,070,0168,1551663050 74,0019,0026,0878.0,+00.5,071,0187,1551663349 78,0019,0026,0877.8,+00.4,071,0167,1551663649 76,0019,0026,0878.0,+00.5,072,0172,1551663949 76,0019,0026,0877.9,+00.5,072,0173,1551664249 74,0017,0023,0877.9,+00.4,071,0172,1551664549 76,0018,0024,0877.8,+00.4,072,0170,1551664849 74,0017,0023,0878.0,+00.5,072,0200,1551665149 76,0015,0021,0877.9,+00.5,071,0169,1551665449 76,0018,0024,0878.0,+00.5,071,0195,1551665749 78,0016,0022,0877.7,+00.4,071,0190,1551666049 76,0016,0022,0877.8,+00.5,072,0170,1551666349 76,0016,0022,0877.9,+00.5,071,0182,1551666650 70,0019,0026,0877.8,+00.4,072,0187,1551666949 76,0015,0021,0877.9,+00.4,072,0183,1551667249 74,0015,0021,0877.9,+00.4,072,0220,1551667550 76,0016,0022,0877.7,+00.2,071,0178,1551667849 76,0018,0024,0877.5,+00.2,072,0171,1551668149 76,0014,0018,0877.5,+00.2,071,0147,1551668449 74,0014,0018,0877.6,+00.1,071,0166,1551668749 76,0015,0021,0877.7,+00.0,072,0165,1551669049 78,0012,0016,0877.5,+00.1,072,0171,1551669349 74,0014,0018,0877.8,+00.0,072,0168,1551669649 76,0015,0021,0877.8,+00.1,071,0199,1551669949 72,0012,0016,0877.5,+00.2,071,0170,1551670249 76,0013,0017,0877.8,+00.1,071,0182,1551670549 76,0013,0017,0877.6,-00.0,071,0171,1551670849 74,0012,0016,0877.5,-00.1,070,0193,1551671149 76,0010,0013,0877.6,-00.1,068,0213,1551671449 78,0011,0015,0877.7,+00.0,066,0181,1551671749 74,0011,0015,0877.9,-00.0,067,0171,1551672049 78,0010,0013,0877.9,+00.0,066,0166,1551672349 78,0010,0013,0877.9,+00.1,067,0183,1551672649 76,0010,0013,0877.8,+00.1,067,0184,1551672949 76,0010,0013,0877.6,+00.1,067,0182,1551673249 76,0011,0015,0877.4,+00.1,065,0179,1551673549 76,0009,0012,0877.5,+00.2,066,0185,1551673849 76,0009,0012,0877.5,+00.2,066,0161,1551674149 80,0010,0013,0877.5,+00.1,065,0170,1551674449 76,0009,0012,0877.4,+00.0,066,0187,1551674749 74,0008,0011,0877.6,+00.2,066,0209,1551675049 76,0009,0012,0877.4,+00.0,066,0160,1551675349 76,0007,0010,0877.5,+00.2,066,0188,1551675649 76,0007,0010,0877.5,+00.2,066,0171,1551675949 76,0007,0010,0877.4,+00.2,066,0182,1551676249 76,0007,0010,0877.6,+00.3,065,0194,1551676549 76,0008,0011,0877.7,+00.3,066,0195,1551676849 76,0006,0008,0877.3,+00.5,065,0171,1551677149 76,0007,0010,0877.2,+00.5,066,0181,1551677450 70,0008,0011,0877.3,+00.6,065,0185,1551677749 76,0007,0010,0877.5,+00.6,065,0171,1551678049 78,0007,0010,0877.3,+00.7,066,0186,1551678349 74,0006,0008,0877.5,+00.8,066,0199,1551678649 76,0005,0007,0877.2,+00.9,065,0197,1551678949 76,0006,0008,0877.5,+01.0,065,0191,1551679249 76,0005,0007,0877.7,+01.1,065,0164,1551679549 76,0006,0008,0877.8,+01.2,064,0196,1551679849 70,0005,0007,0877.5,+01.3,065,0206,1551680149 76,0005,0007,0877.6,+01.3,065,0177,1551680449 76,0005,0007,0877.5,+01.5,065,0158,1551680749 78,0005,0007,0877.7,+01.5,064,0194,1551681049 74,0005,0007,0877.5,+01.5,064,0180,1551681349 74,0005,0007,0877.7,+01.7,064,0181,1551681649 76,0005,0007,0877.7,+01.9,063,0189,1551681949 74,0005,0007,0877.8,+01.9,064,0168,1551682249 74,0004,0006,0877.7,+02.0,063,0166,1551682549 76,0004,0006,0877.9,+02.2,062,0154,1551682849 76,0005,0007,0878.1,+02.3,062,0193,1551683149 74,0003,0005,0878.2,+02.5,060,0190,1551683449 74,0004,0006,0877.9,+02.7,060,0167,1551683749 76,0005,0007,0877.9,+02.7,061,0186,1551684049 72,0004,0006,0878.2,+02.9,059,0159,1551684349 74,0004,0006,0878.1,+03.5,058,0185,1551684649 74,0007,0010,0878.1,+04.0,058,0185,1551684949 74,0004,0006,0878.2,+03.8,057,0189,1551685249 74,0005,0007,0878.4,+04.2,057,0188,1551685549 74,0006,0008,0878.4,+04.1,056,0181,1551685849 74,0010,0013,0877.8,+04.0,057,0176,1551686149 78,0005,0007,0877.9,+04.4,056,0181,1551686449 76,0007,0010,0878.2,+04.8,055,0179,1551686749 74,0005,0007,0878.3,+04.4,055,0150,1551687049 74,0012,0016,0878.3,+04.5,056,0170,1551687349 74,0004,0006,0878.2,+04.5,055,0161,1551687649 74,0005,0007,0878.4,+05.1,054,0173,1551687949 76,0006,0008,0878.4,+05.0,054,0187,1551688249 74,0005,0007,0878.3,+05.1,055,0212,1551688549 74,0007,0010,0878.5,+05.1,054,0176,1551688849 74,0004,0006,0878.4,+05.0,054,0175,1551689149 76,0004,0006,0878.3,+06.8,051,0179,1551689449 76,0005,0007,0878.6,+07.0,050,0182,1551689752 72,0004,0006,0878.4,+08.0,048,0212,1551690049 74,0004,0006,0878.3,+06.8,048,0173,1551690349 76,0006,0008,0878.1,+06.1,051,0201,1551690649 74,0006,0008,0878.2,+05.9,054,0180,1551690949 76,0007,0010,0878.5,+05.8,052,0177,1551691249 99,0006,0008,0878.2,+05.6,053,0198,1551691549 76,0006,0008,0878.2,+05.5,053,0171,1551691849 76,0006,0008,0878.5,+05.8,053,0160,1551692149 76,0006,0008,0878.1,+06.1,051,0160,1551692449 78,0006,0008,0878.6,+06.2,052,0210,1551692749 74,0006,0008,0878.2,+07.2,051,0168,1551693049 72,0007,0010,0878.2,+07.1,049,0172,1551693349 74,0072,0097,0878.4,+06.9,051,0184,1551693649 72,0009,0012,0878.2,+06.5,050,0155,1551693949 74,0006,0008,0878.1,+06.6,051,0191,1551694249 74,0005,0007,0878.0,+06.5,050,0156,1551694549 76,0006,0008,0877.9,+06.3,053,0177,1551694849 76,0005,0007,0878.1,+06.4,051,0162,1551695149 76,0004,0006,0877.7,+06.3,050,0174,1551695449 74,0005,0007,0877.7,+06.2,050,0193,1551695749 72,0109,0148,0877.9,+06.8,049,0173,1551696049 72,0005,0007,0877.7,+07.0,048,0172,1551696349 72,0134,0181,0877.7,+06.5,051,0186,1551696649 99,0007,0010,0877.8,+06.5,050,0172,1551696949 74,0007,0010,0877.7,+06.5,051,0166,1551697249 74,0007,0010,0877.9,+06.7,050,0155,1551697549 76,0005,0007,0877.8,+06.2,050,0179,1551697849 74,0005,0007,0877.7,+06.6,049,0174,1551698149 72,0007,0010,0877.4,+06.6,049,0183,1551698449 76,0006,0008,0877.7,+07.3,047,0197,1551698749 74,0005,0007,0877.6,+08.2,047,0179,1551699049 76,0005,0007,0877.4,+07.6,046,0176,1551699349 76,0005,0007,0877.3,+07.6,046,0195,1551699649 74,0005,0007,0877.3,+07.6,048,0196,1551699949 70,0004,0006,0877.2,+07.3,048,0195,1551700252 74,0004,0006,0877.2,+07.4,048,0188,1551700549 74,0004,0006,0877.4,+07.3,047,0171,1551700849 74,0004,0006,0877.2,+07.1,048,0179,1551701149 74,0004,0006,0877.2,+07.1,046,0176,1551701449 74,0004,0006,0877.1,+07.5,046,0180,1551701749 74,0004,0006,0877.1,+07.1,046,0168,1551702049 74,0004,0006,0876.9,+07.2,048,0187,1551702349 74,0005,0007,0876.9,+06.9,048,0176,1551702649 74,0008,0011,0876.7,+07.2,046,0183,1551702949 76,0005,0007,0877.0,+07.1,048,0198,1551703249 72,0008,0011,0876.8,+06.8,050,0183,1551703549 74,0008,0011,0876.6,+07.1,048,0159,1551703849 72,0007,0010,0876.6,+06.6,052,0193,1551704149 76,0007,0010,0876.7,+06.8,049,0200,1551704449 76,0009,0012,0876.3,+06.7,049,0176,1551704749 74,0010,0013,0876.4,+06.6,050,0168,1551705049 74,0007,0010,0876.4,+06.6,049,0194,1551705349 78,0008,0011,0876.3,+06.5,049,0180,1551705649 74,0008,0011,0876.4,+06.4,052,0176,1551705949 74,0009,0012,0876.2,+06.5,050,0188,1551706249 72,0010,0013,0876.3,+06.7,049,0169,1551706549 74,0010,0013,0876.1,+06.5,051,0209,1551706849 72,0008,0011,0875.9,+06.5,050,0189,1551707149 74,0009,0012,0875.9,+06.5,051,0181,1551707449 72,0009,0012,0875.9,+06.5,050,0165,1551707749 74,0010,0013,0875.8,+06.5,050,0170,1551708049 74,0010,0013,0876.0,+06.6,049,0171,1551708349 74,0007,0010,0875.9,+06.3,050,0177,1551708649 74,0007,0010,0875.7,+06.4,049,0166,1551708949 74,0009,0012,0875.9,+06.5,049,0163,1551709249 72,0008,0011,0875.7,+05.9,055,0167,1551709549 74,0007,0010,0875.7,+06.4,050,0200,1551709849 74,0008,0011,0876.0,+06.1,053,0158,1551710149 74,0009,0012,0875.8,+06.0,054,0185,1551710449 74,0009,0012,0875.9,+06.1,052,0206,1551710749 74,0011,0015,0875.9,+06.0,052,0168,1551711049 74,0012,0016,0875.8,+05.9,053,0188,1551711349 74,0011,0015,0875.8,+05.3,058,0168,1551711649 76,0009,0012,0875.6,+05.4,056,0189,1551711949 74,0010,0013,0875.6,+05.3,057,0178,1551712249 74,0009,0012,0875.6,+05.1,059,0179,1551712549 74,0011,0015,0875.7,+05.1,059,0193,1551713152 74,0011,0015,0875.6,+04.9,058,0200,1551713449 74,0010,0013,0875.5,+04.9,058,0185,1551713749 74,0009,0012,0875.5,+04.9,058,0192,1551714049 74,0008,0011,0875.6,+05.0,055,0190,1551714349 72,0007,0010,0875.4,+04.8,057,0176,1551714649 74,0008,0011,0875.3,+04.6,058,0162,1551714949 76,0007,0010,0875.7,+04.3,061,0177,1551715249 74,0008,0011,0875.6,+04.4,059,0163,1551715549 76,0008,0011,0875.6,+04.4,059,0168,1551715849 74,0008,0011,0875.6,+04.4,058,0185,1551716149 74,0009,0012,0875.4,+04.3,059,0182,1551716449 74,0007,0010,0875.5,+04.3,058,0176,1551716749 74,0007,0010,0875.4,+04.3,058,0177,1551717049 74,0007,0010,0875.3,+04.3,058,0183,1551717349 74,0008,0011,0875.5,+04.2,057,0176,1551717649 74,0006,0008,0875.5,+04.2,057,0183,1551717949 74,0007,0010,0875.4,+04.1,058,0179,1551718249 74,0006,0008,0875.4,+04.1,058,0180,1551718549 74,0006,0008,0875.5,+04.2,058,0176,1551718849 72,0007,0010,0875.4,+03.9,059,0170,1551719149 74,0007,0010,0875.7,+04.0,060,0195,1551719449 74,0007,0010,0875.7,+04.0,059,0189,1551719749 74,0007,0010,0875.7,+04.0,059,0185,1551720049 74,0007,0010,0875.7,+04.0,059,0195,1551720349 78,0006,0008,0875.8,+04.1,058,0190,1551720649 74,0006,0008,0875.8,+04.0,058,0167,1551720949 74,0006,0008,0875.7,+04.1,057,0172,1551721249 66,0007,0010,0875.5,+04.0,058,0165,1551721549 74,0006,0008,0875.7,+04.0,058,0181,1551721849 74,0006,0008,0875.5,+04.0,058,0178,1551722149 76,0007,0010,0875.5,+04.0,057,0184,1551722449 74,0006,0008,0875.3,+03.8,059,0211,1551722749 74,0007,0010,0875.5,+04.0,057,0163,1551723049 76,0008,0011,0875.4,+04.0,058,0166,1551723349 74,0008,0011,0875.6,+03.9,058,0182,1551723649 72,0009,0012,0875.5,+03.9,058,0176,1551723949 74,0010,0013,0875.5,+03.9,058,0179,1551724249 74,0010,0013,0875.3,+03.9,059,0177,1551724549 72,0010,0013,0875.3,+03.8,059,0191,1551724849 74,0008,0011,0875.5,+03.7,059,0173,1551725149 76,0009,0012,0875.5,+03.5,061,0170,1551725449 74,0007,0010,0875.5,+03.6,061,0190,1551725749 74,0008,0011,0875.5,+03.7,059,0176,1551726049 74,0009,0012,0875.2,+03.8,059,0159,1551726349 74,0010,0013,0875.5,+03.6,061,0184,1551726649 74,0011,0015,0875.5,+03.6,060,0180,1551726949 70,0011,0015,0875.5,+03.6,059,0191,1551727249 76,0009,0012,0875.5,+03.6,060,0176,1551727549 74,0010,0013,0875.4,+03.6,059,0199,1551727849 76,0010,0013,0875.5,+03.6,059,0165,1551728149 76,0010,0013,0875.2,+03.7,058,0185,1551728449 74,0011,0015,0875.0,+03.8,057,0189,1551728749 74,0013,0017,0875.6,+03.6,059,0167,1551729049 76,0012,0016,0875.2,+03.8,058,0170,1551729349 78,0011,0015,0875.2,+03.7,058,0197,1551729649 74,0010,0013,0875.4,+03.8,057,0181,1551729949 76,0010,0013,0875.2,+03.7,058,0190,1551730249 74,0013,0017,0875.3,+03.9,056,0150,1551730549 74,0011,0015,0875.3,+03.9,057,0186,1551730849 76,0011,0015,0875.2,+03.8,058,0181,1551731149 76,0011,0015,0875.1,+03.8,057,0181,1551731449 76,0010,0013,0875.3,+03.8,057,0178,1551731749 74,0012,0016,0875.2,+04.1,055,0184,1551732049 74,0010,0013,0875.2,+03.8,058,0166,1551732349 76,0010,0013,0875.2,+03.6,058,0177,1551732649 72,0008,0011,0875.2,+03.8,057,0154,1551732949 74,0009,0012,0875.4,+03.8,057,0182,1551733249 74,0010,0013,0875.1,+04.0,056,0190,1551733549 74,0008,0011,0875.3,+04.0,055,0184,1551733849 76,0008,0011,0875.0,+03.9,056,0164,1551734149 74,0008,0011,0875.1,+03.9,056,0170,1551734449 76,0009,0012,0875.1,+04.0,056,0181,1551734749 76,0009,0012,0875.1,+04.0,056,0175,1551735049 74,0011,0015,0874.9,+04.0,056,0187,1551735349 74,0009,0012,0875.0,+04.1,055,0182,1551735649 74,0009,0012,0874.7,+04.2,055,0207,1551735949 76,0009,0012,0874.7,+04.2,055,0194,1551736249 74,0007,0010,0875.0,+04.1,054,0161,1551736549 76,0007,0010,0874.7,+04.2,053,0151,1551736849 74,0007,0010,0874.7,+04.2,053,0180,1551737149 74,0008,0011,0874.8,+03.9,056,0178,1551737449 74,0006,0008,0874.7,+03.6,057,0192,1551737749 74,0007,0010,0874.7,+04.0,051,0190,1551738049 74,0006,0008,0874.6,+03.6,057,0188,1551738349 78,0006,0008,0874.7,+03.5,057,0186,1551738649 76,0007,0010,0874.8,+03.5,056,0164,1551738949 76,0007,0010,0874.5,+03.4,057,0181,1551739249 76,0008,0011,0874.7,+03.5,056,0178,1551739549 76,0006,0008,0874.4,+03.7,052,0182,1551739849 72,0007,0010,0874.6,+03.8,052,0204,1551740149 76,0006,0008,0874.7,+03.8,052,0173,1551740449 76,0006,0008,0874.7,+03.6,055,0158,1551740749 76,0006,0008,0874.4,+03.7,053,0161,1551741049 76,0005,0007,0874.6,+03.6,056,0187,1551741349 76,0007,0010,0874.5,+03.3,057,0183,1551741649 76,0005,0007,0874.9,+03.2,057,0174,1551741949 76,0007,0010,0874.8,+03.2,056,0179,1551742249 74,0007,0010,0874.5,+03.5,053,0170,1551742549 76,0006,0008,0874.7,+03.5,052,0186,1551742849 76,0006,0008,0874.6,+03.5,052,0195,1551743149 74,0006,0008,0874.7,+03.5,052,0193,1551743449 76,0006,0008,0874.9,+03.3,054,0170,1551743749 74,0006,0008,0874.6,+03.0,058,0161,1551744049 76,0007,0010,0874.8,+03.2,055,0178,1551744349 74,0005,0007,0875.0,+03.3,054,0170,1551744649 78,0005,0007,0874.8,+03.2,055,0194,1551744949 74,0006,0008,0874.9,+03.3,055,0186,1551745249 76,0007,0010,0875.0,+03.3,055,0184,1551745549 80,0005,0007,0874.7,+03.5,053,0189,1551745849 76,0005,0007,0874.7,+03.6,052,0191,1551746149 76,0005,0007,0874.5,+03.8,050,0175,1551746449 76,0005,0007,0874.7,+03.6,050,0180,1551746749 76,0005,0007,0874.6,+03.6,052,0153,1551747049 76,0005,0007,0874.8,+03.5,052,0171,1551747349 76,0005,0007,0874.4,+03.4,052,0161,1551747649 76,0006,0008,0874.7,+03.6,051,0169,1551747949 76,0004,0006,0874.4,+03.7,049,0178,1551748249 76,0005,0007,0874.3,+03.7,048,0186,1551748549 76,0004,0006,0874.2,+03.6,049,0192,1551748849 72,0004,0006,0874.3,+03.9,046,0199,1551749149 76,0005,0007,0874.3,+03.9,047,0181,1551749449 76,0005,0007,0874.3,+03.7,049,0186,1551749749 76,0005,0007,0874.2,+03.8,048,0187,1551750049 74,0004,0006,0874.3,+03.8,046,0161,1551750349 80,0005,0007,0874.0,+03.6,048,0193,1551750649 76,0005,0007,0874.1,+03.5,052,0201,1551750949 76,0006,0008,0874.2,+03.6,050,0172,1551751249 76,0005,0007,0874.5,+03.7,050,0196,1551751549 76,0005,0007,0873.9,+03.6,050,0174,1551751849 76,0006,0008,0874.0,+03.9,049,0172,1551752149 76,0006,0008,0874.0,+03.8,050,0191,1551752449 76,0005,0007,0874.2,+03.7,049,0193,1551752749 72,0005,0007,0874.3,+03.7,048,0168,1551753049 76,0005,0007,0874.2,+03.7,050,0182,1551753349 76,0005,0007,0874.0,+03.5,052,0174,1551753649 76,0005,0007,0874.1,+03.5,052,0158,1551753949 76,0005,0007,0874.0,+03.9,046,0176,1551754249 76,0005,0007,0874.2,+03.6,051,0194,1551754549 76,0005,0007,0873.9,+03.6,052,0176,1551754849 76,0005,0007,0874.0,+03.6,052,0177,1551755149 80,0006,0008,0873.8,+03.4,053,0180,1551755449 76,0006,0008,0873.6,+03.8,049,0168,1551755749 76,0005,0007,0873.9,+04.2,047,0181,1551756049 74,0007,0010,0873.9,+04.0,047,0197,1551756349 76,0006,0008,0873.9,+03.9,050,0169,1551756649 76,0005,0007,0873.6,+03.8,050,0178,1551756949 76,0006,0008,0874.2,+04.0,047,0182,1551757249 76,0005,0007,0873.9,+04.1,047,0171,1551757549 74,0006,0008,0874.1,+04.0,047,0191,1551757849 76,0006,0008,0873.8,+03.9,049,0184,1551758149 76,0006,0008,0874.0,+03.9,049,0175,1551758449 76,0005,0007,0873.6,+03.8,051,0186,1551758749 76,0005,0007,0873.7,+04.2,046,0197,1551759049 76,0006,0008,0873.9,+03.9,049,0150,1551759349 76,0004,0006,0874.1,+03.9,047,0184,1551759649 76,0007,0010,0873.9,+03.8,049,0178,1551759949 72,0005,0007,0874.4,+04.5,042,0199,1551760249 76,0005,0007,0873.9,+04.4,043,0147,1551760549 76,0004,0006,0874.4,+04.4,042,0146,1551760849 78,0004,0006,0874.2,+04.3,043,0163,1551761149 76,0005,0007,0874.4,+04.2,046,0190,1551761449 76,0004,0006,0874.2,+04.4,046,0181,1551761749 76,0004,0006,0874.2,+04.4,044,0191,1551762049 74,0005,0007,0874.1,+04.4,047,0157,1551762349 76,0004,0006,0874.4,+04.5,046,0183,1551762649 76,0004,0006,0874.5,+04.6,044,0170,1551762949 76,0005,0007,0874.5,+05.3,039,0172,1551763249 76,0004,0006,0874.5,+05.2,041,0186,1551763549 76,0004,0006,0874.7,+05.4,040,0186,1551763849 76,0009,0012,0874.6,+05.6,041,0180,1551764149 76,0005,0007,0874.6,+05.7,037,0175,1551764449 78,0005,0007,0874.7,+05.9,037,0206,1551764749 72,0005,0007,0874.8,+05.7,039,0195,1551765049 78,0003,0005,0874.9,+05.8,039,0176,1551765349 76,0004,0006,0875.3,+05.7,040,0197,1551765649 76,0006,0008,0875.3,+05.7,039,0208,1551765949 78,0005,0007,0874.9,+05.9,040,0211,1551766249 76,0004,0006,0875.1,+05.9,040,0193,1551766549 78,0005,0007,0875.2,+06.4,036,0179,1551766849 76,0006,0008,0875.1,+06.2,040,0188,1551767149 78,0005,0007,0874.9,+06.4,039,0187,1551767449 76,0005,0007,0875.1,+06.4,039,0183,1551767749 76,0006,0008,0875.2,+06.7,036,0171,1551768049 78,0005,0007,0875.2,+06.6,040,0186,1551768349 78,0005,0007,0875.3,+06.8,037,0179,1551768649 76,0005,0007,0875.4,+07.4,035,0181,1551768949 76,0005,0007,0875.5,+07.2,036,0188,1551769249 76,0005,0007,0875.8,+07.6,034,0173,1551769549 78,0005,0007,0875.7,+08.0,034,0158,1551769849 78,0006,0008,0875.6,+07.7,036,0195,1551770149 78,0005,0007,0875.8,+08.1,034,0175,1551770449 78,0006,0008,0875.8,+08.0,035,0168,1551770749 76,0005,0007,0875.6,+08.8,035,0166,1551771049 76,0006,0008,0875.7,+09.2,033,0208,1551771349 76,0008,0011,0875.7,+08.9,034,0187,1551771649 76,0006,0008,0875.9,+09.0,033,0200,1551771949 78,0005,0007,0876.1,+09.4,032,0187,1551772249 78,0006,0008,0875.6,+08.7,037,0186,1551772549 76,0007,0010,0875.6,+08.4,038,0166,1551772849 78,0006,0008,0875.7,+08.9,036,0174,1551773149 76,0005,0007,0876.0,+08.9,036,0223,1551773448 76,0005,0007,0876.1,+09.1,033,0181,1551773748 76,0005,0007,0876.0,+09.2,034,0182,1551774048 76,0005,0007,0876.1,+09.8,032,0180,1551774349 76,0005,0007,0876.0,+10.0,035,0177,1551774649 78,0005,0007,0876.0,+10.4,032,0196,1551774949 76,0005,0007,0876.1,+10.1,032,0173,1551775249 78,0006,0008,0876.3,+09.9,035,0186,1551775549 78,0005,0007,0876.3,+10.8,030,0184,1551775849 78,0005,0007,0876.2,+11.5,029,0171,1551776148 76,0005,0007,0876.1,+12.1,028,0191,1551776448 76,0005,0007,0876.0,+11.7,027,0185,1551776748 76,0006,0008,0876.1,+11.0,030,0169,1551777048 76,0005,0007,0876.3,+10.3,033,0171,1551777348 74,0005,0007,0876.1,+10.1,035,0161,1551777648 72,0005,0007,0876.4,+10.5,034,0177,1551777948 74,0008,0011,0876.3,+11.0,031,0198,1551778249 76,0007,0010,0876.7,+10.8,031,0186,1551778549 76,0007,0010,0876.3,+11.4,028,0172,1551778848 74,0006,0008,0876.5,+11.4,029,0185,1551779148 72,0005,0007,0876.7,+11.7,031,0156,1551779448 76,0005,0007,0876.6,+11.7,030,0196,1551779748 74,0005,0007,0876.6,+12.0,031,0176,1551780048 74,0005,0007,0876.7,+11.3,031,0164,1551780348 74,0006,0008,0876.5,+10.8,035,0163,1551780648 74,0006,0008,0876.9,+10.6,035,0183,1551780948 76,0007,0010,0876.5,+10.4,035,0173,1551781248 76,0006,0008,0876.5,+10.6,036,0160,1551781548 74,0007,0010,0876.5,+10.4,038,0176,1551781848 78,0008,0011,0876.5,+10.6,036,0178,1551782148 76,0008,0011,0876.4,+10.8,034,0192,1551782448 76,0007,0010,0876.3,+10.5,038,0195,1551782748 76,0009,0012,0876.2,+10.6,037,0211,1551783048 76,0006,0008,0876.1,+10.2,040,0175,1551783348 76,0007,0010,0876.1,+10.1,038,0176,1551783648 74,0007,0010,0876.1,+10.6,037,0183,1551783948 76,0007,0010,0876.2,+10.0,039,0172,1551784248 76,0008,0011,0876.0,+10.4,037,0200,1551784548 74,0010,0013,0876.0,+10.6,038,0203,1551784848 76,0011,0015,0876.2,+10.6,039,0188,1551785148 78,0010,0013,0875.8,+11.0,038,0169,1551785448 76,0009,0012,0876.0,+11.1,036,0151,1551785748 74,0009,0012,0875.7,+10.7,039,0182,1551786048 74,0009,0012,0875.8,+10.8,039,0212,1551786348 76,0008,0011,0875.6,+10.7,037,0190,1551786648 74,0009,0012,0876.0,+10.6,040,0174,1551786948 74,0007,0010,0875.8,+10.9,037,0182,1551787248 74,0008,0011,0875.8,+10.4,037,0172,1551787548 74,0009,0012,0875.4,+10.6,037,0164,1551787848 76,0008,0011,0875.9,+10.8,037,0179,1551788148 74,0007,0010,0875.6,+10.7,039,0158,1551788448 76,0008,0011,0875.9,+10.5,038,0170,1551788748 76,0008,0011,0875.6,+10.7,041,0163,1551789048 74,0009,0012,0875.7,+10.2,039,0183,1551789348 78,0008,0011,0875.8,+10.7,038,0156,1551789648 70,0007,0010,0875.7,+10.3,041,0166,1551789948 74,0007,0010,0875.6,+10.7,038,0169,1551790248 74,0007,0010,0876.0,+10.6,039,0202,1551790548 74,0009,0012,0875.8,+10.7,037,0194,1551790848 76,0009,0012,0875.7,+10.3,041,0168,1551791148 76,0008,0011,0875.9,+10.5,040,0162,1551791448 74,0008,0011,0875.9,+10.1,042,0192,1551791748 74,0008,0011,0875.8,+10.7,038,0185,1551792048 74,0009,0012,0875.9,+10.1,042,0186,1551792348 74,0008,0011,0875.8,+09.9,042,0184,1551792648 72,0008,0011,0875.8,+10.4,040,0189,1551792948 74,0008,0011,0876.0,+10.2,041,0176,1551793248 74,0007,0010,0875.9,+10.1,041,0182,1551793548 74,0008,0011,0875.7,+10.4,038,0166,1551793848 72,0008,0011,0876.0,+10.2,040,0184,1551794148 72,0008,0011,0875.9,+10.1,041,0194,1551794448 76,0008,0011,0875.8,+09.9,042,0177,1551794748 74,0008,0011,0875.7,+10.0,040,0168,1551795048 74,0008,0011,0876.0,+09.7,042,0175,1551795348 76,0009,0012,0875.8,+10.1,040,0197,1551795648 76,0008,0011,0875.9,+10.0,040,0214,1551795948 74,0010,0013,0875.9,+09.9,040,0170,1551796248 76,0010,0013,0875.9,+09.7,043,0212,1551796548 74,0010,0013,0875.9,+09.7,042,0177,1551796848 74,0010,0013,0876.0,+09.8,042,0187,1551797148 72,0010,0013,0876.2,+09.9,042,0163,1551797448 74,0010,0013,0876.3,+09.0,047,0171,1551797748 76,0016,0022,0876.1,+09.0,046,0189,1551798048 76,0018,0024,0876.1,+09.2,045,0193,1551798348 76,0015,0021,0876.2,+08.9,048,0167,1551798648 74,0014,0018,0876.1,+08.8,046,0187,1551798948 74,0014,0018,0876.2,+08.9,046,0172,1551799248 74,0012,0016,0876.3,+08.8,046,0180,1551799548 74,0012,0016,0876.4,+08.4,049,0190,1551799848 74,0013,0017,0876.4,+08.5,048,0185,1551800148 74,0014,0018,0876.3,+08.1,051,0166,1551800448 74,0012,0016,0876.4,+07.9,052,0174,1551800748 74,0008,0011,0876.5,+07.9,052,0171,1551801048 74,0010,0013,0876.5,+08.0,051,0172,1551801348 74,0009,0012,0876.3,+07.9,052,0183,1551801648 74,0009,0012,0876.4,+07.6,053,0174,1551801951 76,0010,0013,0876.5,+07.6,052,0211,1551802248 74,0010,0013,0876.3,+07.3,054,0169,1551802548 76,0010,0013,0876.7,+07.2,055,0195,1551802848 74,0010,0013,0876.7,+07.3,054,0177,1551803148 74,0009,0012,0876.7,+07.4,054,0189,1551803448 74,0011,0015,0876.5,+07.4,053,0183,1551803748 74,0009,0012,0877.0,+07.4,054,0176,1551804048 70,0009,0012,0876.8,+07.3,055,0177,1551804348 76,0012,0016,0876.6,+07.2,055,0176,1551804648 74,0011,0015,0876.8,+07.3,053,0198,1551804948 74,0011,0015,0876.5,+07.6,050,0183,1551805248 74,0010,0013,0876.5,+07.1,056,0161,1551805548 74,0010,0013,0876.7,+07.1,055,0181,1551805848 74,0009,0012,0876.8,+07.2,054,0179,1551806148 76,0010,0013,0877.0,+07.5,051,0181,1551806448 74,0010,0013,0877.0,+07.5,051,0173,1551806748 74,0012,0016,0877.4,+07.6,051,0182,1551807048 74,0009,0012,0877.4,+07.6,051,0173,1551807348 74,0012,0016,0877.4,+07.7,050,0184,1551807648 74,0011,0015,0877.5,+07.6,051,0149,1551807948 74,0011,0015,0877.4,+07.6,051,0187,1551808248 74,0012,0016,0877.3,+07.3,054,0186,1551808548 76,0011,0015,0877.0,+07.4,054,0161,1551808848 74,0012,0016,0877.3,+07.1,054,0187,1551809148 76,0011,0015,0877.3,+07.2,055,0182,1551809448 74,0013,0017,0877.6,+06.9,056,0159,1551809748 76,0013,0017,0877.6,+07.0,056,0183,1551810048 74,0015,0021,0877.6,+06.9,056,0173,1551810348 74,0015,0021,0877.5,+06.8,056,0165,1551810648 74,0015,0021,0877.4,+06.8,057,0206,1551810948 74,0013,0017,0877.6,+06.8,056,0159,1551811248 74,0014,0018,0877.5,+06.5,058,0184,1551811548 74,0014,0018,0877.4,+06.5,057,0180,1551811848 74,0016,0022,0877.5,+06.4,058,0195,1551812148 76,0015,0021,0877.6,+06.3,059,0198,1551812448 74,0014,0018,0877.9,+06.3,058,0183,1551812748 74,0014,0018,0877.7,+06.1,059,0197,1551813048 76,0012,0016,0877.7,+06.1,059,0172,1551813348 74,0012,0016,0877.7,+06.2,059,0187,1551813648 74,0011,0015,0877.8,+06.4,058,0203,1551813948 76,0012,0016,0877.7,+06.4,058,0176,1551814248 78,0011,0015,0877.6,+06.2,059,0177,1551814548 74,0012,0016,0877.9,+06.2,059,0163,1551814848 74,0012,0016,0877.8,+06.4,058,0205,1551815148 74,0011,0015,0877.8,+06.4,058,0161,1551815448 74,0010,0013,0877.7,+06.4,058,0194,1551815748 74,0012,0016,0877.7,+06.5,057,0199,1551816048 74,0013,0017,0877.8,+06.5,058,0184,1551816348 74,0011,0015,0878.1,+06.6,057,0188,1551816948 74,0012,0016,0877.9,+06.6,057,0177,1551817248 74,0011,0015,0878.0,+06.9,055,0167,1551817548 74,0010,0013,0877.9,+06.5,058,0166,1551817848 76,0012,0016,0877.9,+06.5,056,0173,1551818148 70,0012,0016,0878.2,+06.7,056,0166,1551818448 74,0013,0017,0878.1,+07.1,052,0198,1551818748 74,0011,0015,0878.2,+07.2,052,0200,1551819048 74,0012,0016,0878.0,+07.2,053,0177,1551819348 74,0014,0018,0878.3,+06.9,054,0205,1551819648 70,0011,0015,0878.7,+06.6,056,0184,1551819948 74,0021,0028,0878.6,+06.9,055,0163,1551820248 76,0017,0023,0878.8,+06.7,055,0165,1551820548 74,0018,0024,0878.4,+06.5,057,0180,1551820848 74,0021,0028,0878.4,+06.2,060,0181,1551821148 78,0023,0031,0878.6,+06.3,060,0205,1551821448 74,0024,0032,0878.5,+06.1,063,0179,1551821748 74,0024,0032,0878.6,+05.8,065,0173,1551822048 74,0024,0032,0878.6,+05.8,067,0178,1551822348 74,0027,0037,0878.4,+05.5,069,0193,1551822648 74,0026,0036,0878.3,+05.4,068,0167,1551822948 74,0031,0043,0878.3,+05.4,068,0193,1551823248 74,0028,0038,0878.8,+05.2,069,0186,1551823548 72,0028,0038,0878.9,+05.3,069,0188,1551823848 74,0026,0036,0878.4,+05.4,068,0194,1551824148 76,0026,0036,0878.7,+05.2,069,0200,1551824448 72,0026,0036,0878.4,+05.1,070,0175,1551824748 74,0029,0039,0878.9,+05.3,068,0200,1551825048 74,0029,0039,0878.9,+05.2,069,0187,1551825348 72,0029,0039,0879.0,+05.3,069,0185,1551825648 74,0026,0036,0878.8,+05.1,070,0169,1551825948 74,0025,0034,0878.7,+05.2,070,0180,1551826248 74,0025,0034,0878.9,+05.2,070,0196,1551826548 74,0022,0029,0879.1,+05.3,070,0174,1551826848 72,0027,0037,0878.9,+05.3,071,0210,1551827148 72,0023,0031,0879.0,+05.1,072,0174,1551827448 74,0021,0028,0879.0,+05.4,070,0193,1551827748 74,0022,0029,0879.2,+05.4,071,0178,1551828048 74,0022,0029,0879.1,+05.3,073,0214,1551828348 78,0025,0034,0879.5,+05.2,075,0172,1551828648 74,0024,0032,0879.6,+05.1,077,0181,1551828948 76,0026,0036,0879.7,+04.9,078,0172,1551829248 74,0027,0037,0879.3,+04.8,080,0180,1551829548 76,0023,0031,0879.5,+04.6,082,0197,1551829848 76,0023,0031,0879.4,+04.3,085,0180,1551830148 80,0049,0066,0879.7,+04.1,086,0217,1551830448 76,0023,0031,0879.6,+04.1,086,0199,1551830748 74,0015,0021,0879.7,+03.9,087,0198,1551831048 76,0011,0015,0879.6,+03.6,088,0163,1551831348 74,0013,0017,0879.8,+03.7,088,0190,1551831648 72,0015,0021,0879.9,+03.7,088,0189,1551831948 72,0020,0027,0879.8,+03.7,087,0221,1551832248 72,0022,0029,0879.3,+03.8,087,0209,1551832548 66,0016,0022,0879.5,+03.9,085,0199,1551832848 72,0017,0023,0879.2,+03.8,086,0172,1551833148 76,0015,0021,0879.4,+03.9,086,0207,1551833448 74,0014,0018,0878.9,+03.8,086,0190,1551833750 74,0012,0016,0879.1,+03.8,085,0185,1551834048 74,0011,0015,0879.3,+03.9,083,0172,1551834348 72,0010,0013,0878.9,+04.0,081,0175,1551834648 74,0009,0012,0878.8,+03.9,082,0193,1551834948 74,0008,0011,0879.0,+03.7,082,0204,1551835248 76,0008,0011,0878.8,+03.4,084,0189,1551835548 76,0008,0011,0878.9,+03.3,083,0196,1551835848 76,0009,0012,0878.8,+03.6,082,0209,1551836148 76,0009,0012,0878.9,+03.5,083,0207,1551836448 76,0011,0015,0879.0,+03.5,083,0171,1551836748 76,0009,0012,0878.8,+03.4,082,0189,1551837048 74,0010,0013,0879.0,+03.3,083,0191,1551837348 76,0008,0011,0878.7,+03.5,081,0154,1551837648 74,0008,0011,0878.9,+03.5,081,0165,1551837948 74,0010,0013,0878.8,+03.6,081,0176,1551838248 74,0009,0012,0879.0,+03.6,081,0178,1551838548 76,0008,0011,0878.9,+03.6,081,0152,1551838848 74,0009,0012,0878.9,+03.7,081,0174,1551839148 78,0007,0010,0878.9,+03.7,081,0195,1551839448 76,0007,0010,0878.9,+03.6,081,0189,1551839748 76,0007,0010,0879.1,+03.6,081,0188,1551840048 74,0008,0011,0878.9,+03.6,082,0182,1551840348 76,0007,0010,0879.0,+03.6,081,0178,1551840648 78,0008,0011,0878.9,+03.6,081,0166,1551840948 76,0007,0010,0878.9,+03.6,082,0181,1551841248 74,0008,0011,0879.1,+03.6,082,0185,1551841548 76,0008,0011,0879.3,+03.9,080,0214,1551841848 74,0008,0011,0879.3,+04.0,080,0199,1551842148 74,0009,0012,0879.0,+04.2,079,0179,1551842448 76,0008,0011,0879.1,+04.0,079,0168,1551842748 74,0009,0012,0879.5,+04.0,078,0182,1551843048 74,0010,0013,0879.3,+04.0,079,0169,1551843348 74,0009,0012,0879.3,+03.9,079,0173,1551843648 74,0009,0012,0879.4,+04.0,078,0173,1551843948 72,0009,0012,0879.3,+03.9,079,0160,1551844248 76,0007,0010,0879.1,+03.8,079,0197,1551844548 74,0007,0010,0879.1,+03.8,078,0202,1551844848 74,0009,0012,0879.4,+03.8,079,0182,1551845148 74,0011,0015,0879.4,+03.6,080,0154,1551845448 70,0009,0012,0879.2,+03.5,080,0163,1551845748 74,0009,0012,0879.7,+03.6,079,0204,1551846048 74,0008,0011,0879.6,+03.7,078,0212,1551846348 74,0008,0011,0879.5,+03.6,078,0156,1551846648 76,0008,0011,0879.3,+03.5,079,0191,1551846948 74,0007,0010,0879.5,+03.5,078,0209,1551847248 74,0008,0011,0879.7,+03.3,079,0190,1551847548 74,0008,0011,0879.8,+03.4,079,0204,1551847848 74,0008,0011,0879.5,+03.1,081,0183,1551848148 74,0008,0011,0879.5,+03.0,081,0170,1551848448 76,0008,0011,0879.7,+03.0,081,0169,1551848748 74,0007,0010,0879.8,+02.9,081,0187,1551849048 74,0008,0011,0879.7,+03.0,081,0181,1551849348 74,0009,0012,0879.6,+03.2,080,0192,1551849648 70,0008,0011,0879.8,+03.3,079,0172,1551849948 74,0009,0012,0879.8,+03.4,078,0174,1551850248 74,0008,0011,0879.8,+03.6,078,0204,1551850548 72,0009,0012,0879.9,+03.7,077,0189,1551850848 74,0010,0013,0879.9,+04.1,074,0211,1551851148 74,0009,0012,0880.1,+04.5,072,0169,1551851448 74,0008,0011,0880.3,+04.7,072,0174,1551851748 74,0008,0011,0880.3,+05.0,070,0204,1551852048 74,0009,0012,0880.4,+04.9,071,0183,1551852348 72,0008,0011,0880.2,+05.2,068,0184,1551852648 74,0035,0048,0880.5,+05.6,067,0163,1551852948 74,0020,0027,0880.2,+05.5,067,0192,1551853248 74,0009,0012,0880.2,+05.7,065,0167,1551853548 76,0010,0013,0880.3,+05.5,068,0191,1551853848 72,0008,0011,0880.6,+05.7,064,0187,1551854148 72,0007,0010,0880.6,+05.7,065,0200,1551854448 74,0008,0011,0880.4,+06.0,064,0192,1551854748 72,0008,0011,0880.4,+06.1,064,0192,1551855048 72,0008,0011,0880.9,+06.2,063,0166,1551855348 74,0007,0010,0880.7,+06.6,063,0162,1551855648 74,0006,0008,0880.8,+06.6,062,0194,1551855948 74,0007,0010,0881.0,+06.5,063,0166,1551856248 72,0008,0011,0880.9,+06.6,066,0172,1551856548 74,0007,0010,0881.2,+06.5,067,0185,1551856848 72,0007,0010,0881.2,+06.4,064,0152,1551857148 72,0008,0011,0881.0,+06.4,064,0178,1551857448 74,0007,0010,0881.3,+06.5,066,0204,1551857748 72,0007,0010,0881.2,+06.5,064,0202,1551858048 72,0009,0012,0881.2,+07.6,063,0178,1551858348 70,0007,0010,0881.3,+08.3,059,0172,1551858648 72,0006,0008,0881.3,+07.5,059,0186,1551858948 72,0006,0008,0881.2,+07.8,060,0167,1551859248 74,0006,0008,0881.3,+07.7,059,0180,1551859548 72,0007,0010,0881.3,+07.8,058,0181,1551859848 72,0006,0008,0881.2,+07.5,059,0186,1551860148 72,0008,0011,0881.4,+07.4,060,0205,1551860448 66,0005,0007,0881.4,+07.3,060,0203,1551860748 72,0007,0010,0881.3,+07.2,061,0199,1551861048 72,0007,0010,0881.6,+07.0,061,0162,1551861348 72,0006,0008,0881.2,+06.9,061,0181,1551861648 74,0005,0007,0881.9,+06.8,062,0181,1551861950 72,0007,0010,0881.4,+06.5,062,0181,1551862248 72,0006,0008,0881.6,+06.6,063,0164,1551862548 72,0006,0008,0881.7,+06.5,063,0178,1551862848 66,0007,0010,0881.6,+06.6,063,0203,1551863148 72,0007,0010,0881.8,+06.7,062,0184,1551863448 72,0007,0010,0881.9,+06.8,062,0201,1551863748 74,0006,0008,0881.6,+07.0,062,0171,1551864047 72,0011,0015,0881.5,+07.0,061,0169,1551864348 72,0007,0010,0881.6,+07.1,062,0176,1551864648 72,0007,0010,0881.7,+07.4,062,0188,1551864948 70,0007,0010,0881.7,+07.4,062,0178,1551865248 74,0007,0010,0881.8,+07.2,062,0204,1551865548 72,0007,0010,0881.7,+07.4,063,0170,1551865848 74,0008,0011,0881.8,+07.4,063,0176,1551866148 74,0007,0010,0882.0,+07.7,062,0170,1551866448 72,0010,0013,0881.9,+07.6,063,0187,1551866747 72,0007,0010,0882.3,+07.8,063,0166,1551867047 72,0007,0010,0882.3,+07.7,063,0171,1551867347 72,0007,0010,0882.0,+07.6,064,0176,1551867647 72,0008,0011,0882.1,+07.6,062,0218,1551867948 72,0008,0011,0881.8,+07.9,063,0201,1551868248 70,0008,0011,0882.1,+07.8,064,0178,1551868548 72,0008,0011,0882.2,+07.7,063,0163,1551868848 72,0010,0013,0882.2,+08.3,063,0177,1551869147 72,0009,0012,0882.1,+07.9,062,0171,1551869447 74,0010,0013,0882.1,+07.9,063,0187,1551869747 74,0008,0011,0882.0,+07.9,063,0171,1551870047 72,0008,0011,0881.9,+08.2,062,0174,1551870347 74,0007,0010,0881.8,+08.2,062,0189,1551870647 72,0008,0011,0881.8,+08.3,061,0181,1551870947 74,0009,0012,0881.9,+08.5,062,0205,1551871247 78,0007,0010,0882.0,+09.2,059,0197,1551871548 74,0007,0010,0882.0,+09.3,058,0199,1551871847 76,0008,0011,0881.7,+08.7,059,0166,1551872147 74,0010,0013,0881.9,+09.1,059,0178,1551872447 74,0008,0011,0882.0,+09.1,059,0186,1551872747 76,0008,0011,0881.8,+08.9,059,0172,1551873047 74,0009,0012,0881.8,+08.5,060,0183,1551873347 72,0007,0010,0882.0,+08.4,060,0172,1551873647 70,0009,0012,0881.8,+08.4,060,0189,1551873947 72,0008,0011,0882.1,+08.4,059,0185,1551874247 66,0006,0008,0881.8,+08.7,060,0215,1551874547 72,0009,0012,0881.7,+08.6,058,0192,1551874847 76,0008,0011,0881.7,+08.7,057,0169,1551875147 72,0009,0012,0881.9,+09.0,057,0175,1551875447 72,0009,0012,0881.7,+09.0,057,0180,1551875747 72,0007,0010,0882.0,+09.3,057,0199,1551876047 72,0008,0011,0881.9,+09.0,057,0161,1551876347 72,0009,0012,0881.8,+09.0,058,0195,1551876647 74,0009,0012,0882.1,+09.2,057,0209,1551876947 72,0010,0013,0881.9,+09.6,057,0166,1551877247 76,0009,0012,0882.1,+09.5,059,0161,1551877547 74,0011,0015,0882.2,+09.2,058,0187,1551877847 74,0009,0012,0882.1,+09.3,057,0178,1551878147 70,0009,0012,0882.1,+09.0,057,0174,1551878447 74,0008,0011,0882.0,+08.7,058,0176,1551878747 76,0009,0012,0882.1,+08.9,057,0208,1551879047 74,0010,0013,0881.9,+08.6,058,0198,1551879347 72,0008,0011,0881.9,+08.7,058,0188,1551879647 70,0008,0011,0882.0,+08.7,058,0161,1551879947 74,0008,0011,0882.1,+08.5,057,0185,1551880247 72,0008,0011,0882.1,+08.7,055,0184,1551880547 74,0007,0010,0882.0,+08.8,053,0190,1551880847 72,0006,0008,0882.2,+08.9,052,0169,1551881147 72,0007,0010,0882.0,+08.9,052,0201,1551881447 74,0007,0010,0882.1,+08.8,052,0192,1551881747 72,0006,0008,0882.2,+08.6,054,0188,1551882047 72,0005,0007,0882.1,+08.7,049,0179,1551882347 76,0005,0007,0882.0,+08.5,049,0176,1551882947 74,0006,0008,0882.3,+08.5,047,0192,1551883247 74,0005,0007,0882.0,+08.4,048,0192,1551883547 74,0005,0007,0882.0,+08.5,047,0183,1551883847 72,0005,0007,0882.3,+08.5,047,0172,1551884147 74,0006,0008,0882.2,+08.2,049,0183,1551884447 74,0006,0008,0882.4,+08.0,051,0221,1551884747 74,0006,0008,0882.6,+08.1,050,0188,1551885047 74,0006,0008,0882.6,+08.1,049,0176,1551885347 76,0006,0008,0882.8,+07.7,052,0161,1551885647 74,0006,0008,0882.8,+08.0,048,0177,1551885947 74,0008,0011,0882.7,+07.8,049,0187,1551886247 74,0005,0007,0882.7,+07.6,049,0173,1551886547 78,0006,0008,0882.9,+08.1,044,0142,1551886847 74,0006,0008,0882.7,+07.6,047,0210,1551887147 74,0004,0006,0883.1,+07.3,049,0198,1551887447 74,0005,0007,0883.1,+07.0,053,0181,1551887747 76,0005,0007,0883.2,+07.0,050,0185,1551888047 78,0005,0007,0883.1,+07.0,050,0185,1551888347 74,0004,0006,0883.0,+06.8,051,0181,1551888647 76,0004,0006,0883.3,+06.8,050,0193,1551888947 76,0005,0007,0883.2,+06.6,049,0181,1551889247 76,0007,0010,0883.5,+06.8,048,0173,1551889547 74,0006,0008,0883.4,+06.7,047,0173,1551889847 76,0005,0007,0883.5,+06.7,045,0157,1551890147 74,0005,0007,0883.4,+06.4,049,0186,1551890447 72,0005,0007,0883.5,+06.3,045,0187,1551890747 74,0005,0007,0883.6,+06.1,051,0181,1551891047 74,0005,0007,0883.7,+06.5,044,0194,1551891347 76,0005,0007,0883.8,+06.0,050,0206,1551891647 76,0005,0007,0883.7,+06.0,049,0183,1551891947 76,0005,0007,0884.0,+06.3,044,0180,1551892247 74,0005,0007,0883.8,+06.1,044,0196,1551892547 74,0004,0006,0884.0,+05.9,046,0191,1551892847 72,0004,0006,0884.1,+05.9,046,0193,1551893147 76,0004,0006,0883.9,+06.2,042,0203,1551893447 74,0004,0006,0884.1,+05.5,048,0166,1551894047 74,0003,0005,0884.2,+05.7,045,0177,1551894347 74,0004,0006,0884.3,+05.3,049,0187,1551894647 74,0004,0006,0884.5,+05.3,050,0181,1551894947 76,0005,0007,0884.3,+05.2,049,0171,1551895247 78,0004,0006,0884.3,+05.0,053,0198,1551895547 74,0005,0007,0884.4,+05.0,053,0172,1551895847 76,0006,0008,0884.5,+04.9,055,0211,1551896147 74,0006,0008,0884.3,+04.9,053,0188,1551896447 74,0005,0007,0884.5,+04.6,056,0203,1551896747 76,0004,0006,0884.5,+04.5,057,0180,1551897047 74,0005,0007,0884.4,+04.6,055,0187,1551897347 74,0004,0006,0884.4,+04.7,052,0194,1551897647 78,0006,0008,0884.6,+04.7,054,0150,1551897947 76,0007,0010,0884.4,+04.5,055,0181,1551898247 76,0005,0007,0884.6,+04.7,056,0185,1551898547 74,0007,0010,0884.4,+04.5,057,0173,1551898847 76,0007,0010,0884.5,+04.5,057,0164,1551899147 74,0006,0008,0884.4,+04.6,057,0196,1551899447 76,0006,0008,0884.6,+04.6,057,0170,1551899747 74,0005,0007,0884.5,+04.5,057,0193,1551900047 78,0007,0010,0884.3,+04.6,057,0182,1551900347 74,0010,0013,0884.7,+04.4,058,0171,1551900647 74,0011,0015,0884.6,+04.3,058,0189,1551900947 74,0012,0016,0884.7,+04.4,057,0199,1551901247 74,0018,0024,0884.7,+04.1,059,0201,1551901547 76,0018,0024,0884.7,+04.2,058,0175,1551901847 74,0015,0021,0884.6,+04.2,057,0163,1551902147 76,0025,0034,0884.9,+04.0,059,0185,1551902447 76,0029,0039,0884.8,+03.9,060,0178,1551902747 76,0026,0036,0884.6,+03.8,060,0177,1551903047 76,0012,0016,0884.4,+03.7,060,0158,1551903347 80,0018,0024,0884.5,+03.7,060,0198,1551903647 76,0013,0017,0884.4,+03.7,061,0166,1551903947 76,0016,0022,0884.8,+03.6,062,0181,1551904247 76,0018,0024,0884.6,+03.8,061,0160,1551904547 76,0014,0018,0884.7,+03.7,062,0200,1551904847 72,0013,0017,0885.0,+03.7,062,0176,1551905147 74,0021,0028,0884.8,+03.7,063,0188,1551905450 76,0022,0029,0884.8,+03.7,064,0184,1551905747 76,0016,0022,0884.8,+03.7,062,0185,1551906047 76,0019,0026,0884.9,+03.6,062,0152,1551906347 76,0015,0021,0884.8,+03.5,063,0173,1551906647 76,0019,0026,0884.8,+03.6,061,0164,1551906947 76,0021,0028,0884.9,+03.6,060,0179,1551907247 76,0022,0029,0884.7,+03.6,061,0180,1551907547 76,0012,0016,0884.9,+03.6,062,0150,1551907847 76,0006,0008,0884.9,+03.5,061,0195,1551908147 72,0006,0008,0884.6,+03.5,060,0201,1551908447 76,0006,0008,0884.9,+03.6,060,0192,1551908747 76,0006,0008,0884.9,+03.6,059,0174,1551909047 76,0006,0008,0884.7,+03.4,061,0185,1551909347 76,0005,0007,0884.7,+03.5,059,0182,1551909647 76,0004,0006,0884.7,+03.5,059,0201,1551909947 76,0013,0017,0884.7,+03.5,060,0183,1551910247 76,0013,0017,0884.4,+03.4,058,0181,1551910547 76,0014,0018,0884.5,+03.4,058,0179,1551910847 76,0014,0018,0884.6,+03.3,057,0190,1551911147 76,0014,0018,0884.8,+03.6,056,0182,1551911447 70,0013,0017,0884.8,+03.6,056,0202,1551911747 76,0020,0027,0884.5,+03.8,057,0176,1551912047 76,0014,0018,0884.9,+03.7,058,0198,1551912347 76,0005,0007,0884.6,+03.7,058,0198,1551912647 74,0005,0007,0884.8,+03.7,058,0181,1551912947 76,0005,0007,0884.6,+03.5,059,0169,1551913247 76,0005,0007,0884.8,+03.7,057,0205,1551913547 74,0004,0006,0884.6,+03.8,058,0196,1551913847 74,0004,0006,0884.7,+03.9,056,0204,1551914147 76,0005,0007,0884.6,+03.7,059,0182,1551914447 76,0006,0008,0884.8,+03.6,059,0168,1551914747 72,0004,0006,0884.8,+03.6,059,0195,1551915047 76,0004,0006,0884.8,+03.6,059,0189,1551915347 74,0004,0006,0885.0,+03.7,057,0211,1551915647 74,0005,0007,0885.0,+03.7,058,0165,1551915947 76,0005,0007,0884.8,+03.8,057,0185,1551916247 72,0004,0006,0885.0,+03.6,059,0196,1551916547 76,0005,0007,0884.6,+03.5,058,0189,1551916847 76,0005,0007,0884.6,+03.5,060,0180,1551917147 76,0005,0007,0884.9,+03.5,059,0183,1551917447 76,0005,0007,0884.5,+03.7,058,0180,1551917747 72,0006,0008,0884.6,+03.8,057,0193,1551918047 76,0005,0007,0884.4,+03.6,058,0165,1551918347 76,0005,0007,0884.5,+03.7,057,0174,1551918647 76,0005,0007,0884.7,+03.9,056,0189,1551918947 76,0004,0006,0884.3,+03.7,059,0183,1551919250 74,0005,0007,0884.1,+03.6,060,0203,1551919547 76,0005,0007,0884.2,+03.6,060,0194,1551919847 76,0005,0007,0884.5,+03.7,059,0176,1551920147 76,0005,0007,0884.2,+03.6,060,0162,1551920447 76,0006,0008,0884.2,+03.6,061,0144,1551920747 76,0005,0007,0884.3,+03.6,060,0182,1551921047 78,0005,0007,0884.2,+03.6,060,0187,1551921347 76,0005,0007,0884.2,+03.6,061,0181,1551921647 76,0005,0007,0884.1,+03.6,059,0181,1551921947 72,0005,0007,0884.4,+03.7,059,0196,1551922247 76,0006,0008,0884.3,+03.7,058,0200,1551922547 76,0005,0007,0884.2,+03.6,060,0199,1551922847 74,0005,0007,0884.1,+03.5,060,0176,1551923147 76,0005,0007,0884.1,+03.5,059,0168,1551923447 74,0006,0008,0884.3,+03.5,059,0187,1551923747 74,0006,0008,0884.4,+03.4,059,0188,1551924047 76,0005,0007,0884.5,+03.5,059,0174,1551924347 70,0005,0007,0884.4,+03.4,061,0217,1551924647 76,0005,0007,0884.5,+03.4,059,0177,1551924947 76,0007,0010,0884.3,+03.5,059,0193,1551925247 74,0006,0008,0884.1,+03.7,058,0165,1551925547 76,0004,0006,0884.5,+03.4,061,0174,1551925847 76,0005,0007,0884.4,+03.4,060,0176,1551926147 76,0005,0007,0884.2,+03.5,060,0204,1551926447 76,0006,0008,0884.1,+03.4,061,0195,1551926747 72,0006,0008,0884.4,+03.4,062,0182,1551927047 76,0009,0012,0884.2,+03.3,063,0178,1551927347 76,0009,0012,0884.6,+03.4,062,0194,1551927647 76,0006,0008,0884.6,+03.4,060,0195,1551927947 76,0007,0010,0884.3,+03.5,060,0195,1551928247 76,0007,0010,0884.1,+03.7,059,0200,1551928547 76,0008,0011,0884.3,+03.6,060,0188,1551928847 76,0007,0010,0884.2,+03.6,063,0176,1551929147 76,0007,0010,0884.2,+03.5,062,0172,1551929447 76,0006,0008,0884.3,+03.6,063,0150,1551929747 76,0008,0011,0884.5,+03.4,065,0167,1551930047 76,0007,0010,0884.3,+03.3,066,0168,1551930347 74,0007,0010,0884.3,+03.5,065,0160,1551930647 74,0008,0011,0884.1,+03.6,065,0182,1551930947 76,0007,0010,0884.2,+03.5,067,0196,1551931247 76,0007,0010,0884.1,+03.6,066,0181,1551931547 70,0007,0010,0884.5,+03.7,065,0167,1551931850 76,0008,0011,0884.2,+03.6,066,0212,1551932147 74,0007,0010,0884.4,+03.7,066,0171,1551932447 70,0009,0012,0884.1,+03.6,066,0179,1551932747 76,0008,0011,0884.1,+03.5,067,0196,1551933047 76,0007,0010,0884.1,+03.6,065,0182,1551933347 76,0008,0011,0884.0,+03.5,066,0213,1551933647 76,0007,0010,0883.9,+03.4,066,0190,1551933947 78,0007,0010,0884.3,+03.6,066,0179,1551934250 74,0006,0008,0884.1,+03.4,067,0196,1551934547 74,0007,0010,0883.9,+03.4,067,0182,1551934847 76,0007,0010,0883.9,+03.4,067,0189,1551935147 76,0006,0008,0884.3,+03.6,066,0196,1551935447 76,0008,0011,0884.2,+03.6,067,0177,1551935747 76,0008,0011,0884.1,+03.6,068,0170,1551936047 74,0008,0011,0884.3,+03.8,067,0197,1551936347 74,0006,0008,0884.1,+04.0,065,0205,1551936647 74,0009,0012,0884.3,+03.9,067,0186,1551936947 76,0008,0011,0884.4,+03.9,066,0173,1551937247 78,0007,0010,0884.5,+04.1,065,0198,1551937547 76,0006,0008,0884.5,+04.1,066,0193,1551937847 74,0008,0011,0884.4,+04.1,065,0185,1551938147 74,0007,0010,0884.7,+04.3,064,0164,1551938447 74,0006,0008,0884.8,+04.7,061,0186,1551938747 78,0007,0010,0884.7,+04.7,060,0210,1551939047 76,0007,0010,0884.8,+04.7,061,0191,1551939347 76,0007,0010,0884.7,+04.9,061,0175,1551939647 76,0011,0015,0884.9,+05.2,061,0174,1551939947 76,0015,0021,0884.7,+05.9,056,0186,1551940247 74,0008,0011,0884.9,+06.2,055,0183,1551940547 74,0007,0010,0885.0,+06.3,056,0203,1551940847 76,0006,0008,0885.0,+06.4,054,0197,1551941147 74,0007,0010,0884.9,+06.5,055,0184,1551941447 76,0009,0012,0884.9,+06.9,054,0170,1551941747 76,0008,0011,0884.9,+07.1,055,0173,1551942047 76,0006,0008,0885.2,+06.8,054,0175,1551942347 76,0009,0012,0885.0,+06.6,054,0166,1551942647 74,0007,0010,0884.9,+06.8,054,0187,1551942950 76,0008,0011,0885.1,+07.5,053,0193,1551943247 74,0006,0008,0885.1,+07.6,052,0198,1551943550 74,0009,0012,0885.2,+09.1,049,0185,1551943850 74,0008,0011,0885.3,+10.8,044,0200,1551944147 76,0009,0012,0885.1,+07.6,050,0180,1551945253 76,0008,0011,0885.2,+07.3,051,0222,1551945349 76,0011,0015,0885.3,+08.1,050,0191,1551945649 76,0008,0011,0885.1,+07.6,051,0171,1551945949 78,0009,0012,0885.0,+08.3,048,0176,1551946249 76,0009,0012,0885.1,+08.2,049,0189,1551946549 74,0009,0012,0885.3,+07.7,049,0206,1551946849 76,0008,0011,0885.4,+08.1,050,0195,1551947149 74,0010,0013,0885.0,+07.9,051,0196,1551947449 76,0010,0013,0885.3,+07.9,052,0185,1551947749 76,0013,0017,0885.1,+08.0,051,0185,1551948049 76,0009,0012,0885.4,+07.8,051,0204,1551948349 78,0013,0017,0885.4,+06.9,054,0178,1551948649 76,0012,0016,0885.5,+07.4,053,0167,1551948949 74,0010,0013,0885.4,+07.3,054,0180,1551949249 74,0012,0016,0885.5,+07.8,053,0191,1551949549 74,0010,0013,0885.3,+08.0,052,0187,1551949849 72,0012,0016,0885.2,+07.7,055,0198,1551950149 74,0009,0012,0885.2,+07.5,051,0168,1551950449 74,0010,0013,0885.4,+07.9,053,0191,1551950749 74,0009,0012,0885.1,+07.5,055,0162,1551951049 74,0010,0013,0885.3,+08.3,053,0199,1551951349 74,0008,0011,0885.4,+09.3,048,0184,1551951649 74,0010,0013,0885.2,+09.1,047,0207,1551951949 76,0010,0013,0885.3,+09.1,049,0211,1551952249 74,0010,0013,0885.4,+09.1,048,0154,1551952549 74,0007,0010,0885.4,+09.2,048,0199,1551952849 74,0009,0012,0885.4,+09.0,048,0199,1551953149 74,0010,0013,0885.4,+07.7,052,0171,1551953449 74,0011,0015,0885.3,+07.7,053,0178,1551953749 74,0011,0015,0885.3,+07.3,054,0174,1551953859 72,0010,0013,0885.2,+08.1,053,0188,1551954159 74,0010,0013,0885.3,+08.0,053,0150,1551954255 74,0010,0013,0885.2,+08.7,052,0165,1551954555 74,0014,0018,0885.0,+08.4,053,0173,1551954855 74,0011,0015,0885.4,+08.1,053,0181,1551955155 78,0010,0013,0885.2,+08.1,055,0178,1551955455 78,0012,0016,0885.0,+08.3,055,0168,1551955806 74,0010,0013,0884.7,+09.0,052,0204,1551956056 72,0013,0017,0884.9,+08.5,054,0216,1551956196 74,0013,0017,0884.7,+09.1,053,0176,1551956496 76,0012,0016,0885.0,+09.1,051,0181,1551956796 74,0013,0017,0884.8,+08.3,053,0187,1551957096 74,0012,0016,0884.9,+08.3,055,0190,1551957396 76,0013,0017,0884.8,+08.3,054,0186,1551957696 74,0014,0018,0884.5,+08.8,054,0171,1551957996 74,0013,0017,0884.7,+08.7,054,0168,1551958296 74,0013,0017,0884.8,+08.3,055,0182,1551958596 74,0014,0018,0884.5,+08.2,056,0174,1551958919 74,0012,0016,0884.4,+08.6,053,0169,1551959219 72,0012,0016,0884.5,+09.1,053,0186,1551959519 74,0011,0015,0884.6,+08.6,052,0190,1551959819 76,0011,0015,0884.1,+08.7,053,0186,1551960119 74,0010,0013,0884.4,+09.0,052,0184,1551960419 76,0010,0013,0884.1,+08.9,051,0179,1551960719 74,0011,0015,0884.1,+09.3,052,0173,1551961019 76,0012,0016,0884.3,+08.8,052,0177,1551961319 74,0010,0013,0884.0,+09.0,052,0188,1551961619 78,0011,0015,0884.1,+09.0,051,0201,1551961919 76,0013,0017,0884.1,+09.1,053,0207,1551962219 76,0014,0018,0884.0,+08.7,055,0175,1551962519 74,0011,0015,0884.2,+09.2,053,0178,1551962819 74,0015,0021,0884.0,+08.7,055,0195,1551963122 74,0012,0016,0884.0,+09.0,054,0202,1551963419 76,0015,0021,0884.0,+09.0,053,0186,1551963719 74,0013,0017,0884.0,+09.0,054,0189,1551964019 76,0013,0017,0884.0,+09.1,053,0172,1551964319 76,0012,0016,0883.7,+08.9,054,0220,1551964619 72,0012,0016,0883.5,+08.9,054,0173,1551964919 74,0011,0015,0883.7,+09.0,053,0189,1551965219 76,0011,0015,0883.8,+09.0,055,0194,1551965519 76,0013,0017,0883.6,+08.5,056,0187,1551965819 74,0016,0022,0883.7,+08.6,055,0190,1551966119 74,0015,0021,0883.4,+08.4,055,0183,1551966419 76,0015,0021,0883.8,+08.5,055,0162,1551966719 74,0014,0018,0883.7,+08.4,056,0158,1551967019 76,0015,0021,0883.6,+08.5,055,0190,1551967319 76,0017,0023,0883.7,+08.5,055,0181,1551967619 76,0019,0026,0883.5,+08.3,056,0175,1551967919 74,0018,0024,0883.3,+08.3,057,0170,1551968219 76,0021,0028,0883.6,+08.4,056,0206,1551968519 76,0018,0024,0883.4,+08.3,058,0185,1551968819 76,0015,0021,0883.5,+08.1,059,0176,1551969119 72,0016,0022,0883.6,+08.1,058,0193,1551969419 78,0014,0018,0883.4,+08.4,057,0182,1551969719 76,0012,0016,0883.4,+08.8,056,0207,1551970019 74,0012,0016,0883.5,+08.8,056,0207,1551970319 76,0011,0015,0883.4,+08.6,057,0191,1551970619 76,0010,0013,0883.3,+08.6,057,0190,1551970919 76,0009,0012,0883.2,+08.7,056,0203,1551971219 76,0008,0011,0883.2,+08.7,057,0196,1551971519 74,0009,0012,0883.3,+08.5,058,0208,1551971819 76,0010,0013,0883.5,+08.4,057,0182,1551972119 78,0012,0016,0883.7,+08.1,059,0210,1551972419 78,0011,0015,0883.4,+08.0,060,0225,1551972719 76,0009,0012,0883.4,+07.9,060,0167,1551973019 76,0011,0015,0883.6,+07.8,060,0176,1551973319 76,0009,0012,0883.4,+07.9,059,0164,1551973619 76,0010,0013,0883.7,+07.9,059,0193,1551973919 72,0008,0011,0884.0,+07.8,059,0190,1551974219 74,0009,0012,0883.6,+07.7,059,0186,1551974519 76,0008,0011,0883.7,+07.6,060,0196,1551974819 76,0008,0011,0884.0,+07.5,060,0183,1551975119 76,0009,0012,0883.7,+07.7,057,0171,1551975419 72,0008,0011,0883.8,+07.2,060,0188,1551975719 76,0009,0012,0884.1,+07.2,061,0171,1551976019 76,0008,0011,0883.9,+07.2,059,0176,1551976319 76,0008,0011,0884.0,+06.9,063,0186,1551976619 76,0010,0013,0884.0,+06.9,062,0156,1551976919 80,0009,0012,0884.0,+07.1,061,0174,1551977219 76,0011,0015,0884.0,+07.1,062,0184,1551977519 78,0009,0012,0883.9,+07.4,061,0201,1551977819 76,0010,0013,0884.0,+07.4,061,0191,1551978119 76,0009,0012,0884.0,+07.4,062,0161,1551978419 76,0008,0011,0884.3,+07.2,063,0210,1551978719 76,0010,0013,0884.3,+07.6,061,0199,1551979019 76,0011,0015,0884.0,+07.5,062,0174,1551979319 80,0013,0017,0883.9,+07.4,063,0185,1551979619 76,0011,0015,0884.3,+07.6,063,0185,1551979919 76,0013,0017,0884.3,+07.3,064,0183,1551980219 76,0009,0012,0884.3,+07.6,064,0187,1551980519 76,0011,0015,0884.2,+07.3,064,0187,1551980819 80,0011,0015,0884.2,+07.8,063,0166,1551981119 76,0011,0015,0884.6,+08.1,061,0171,1551981419 76,0011,0015,0884.2,+07.5,064,0182,1551981719 76,0012,0016,0884.3,+07.8,063,0205,1551982019 76,0011,0015,0884.3,+07.9,062,0176,1551982319 76,0009,0012,0884.2,+07.6,063,0174,1551982618 76,0012,0016,0884.4,+07.3,064,0172,1551982918 76,0010,0013,0884.5,+07.3,064,0190,1551983219 74,0009,0012,0884.4,+07.2,064,0194,1551983519 76,0009,0012,0884.1,+07.2,065,0176,1551983819 76,0009,0012,0884.2,+07.3,064,0170,1551984119 76,0010,0013,0884.1,+07.1,065,0168,1551984419 76,0012,0016,0884.1,+06.7,066,0204,1551984721 78,0009,0012,0884.3,+06.8,067,0210,1551985019 76,0011,0015,0884.0,+06.6,068,0165,1551985318 76,0010,0013,0884.4,+06.8,067,0177,1551985618 76,0011,0015,0884.4,+06.8,067,0184,1551985918 76,0010,0013,0884.2,+06.7,067,0180,1551986218 76,0012,0016,0884.2,+06.8,067,0196,1551986518 76,0012,0016,0884.2,+06.6,067,0170,1551986819 76,0011,0015,0884.3,+06.4,068,0188,1551987119 72,0010,0013,0884.5,+06.8,066,0204,1551987419 76,0011,0015,0884.2,+07.0,066,0194,1551987719 76,0012,0016,0884.3,+06.9,066,0169,1551988019 74,0010,0013,0884.3,+07.0,065,0201,1551988319 76,0013,0017,0884.2,+07.1,065,0201,1551988618 80,0011,0015,0884.3,+07.0,065,0191,1551988918 74,0009,0012,0884.2,+07.0,065,0231,1551989218 76,0010,0013,0884.2,+07.1,064,0214,1551989518 76,0011,0015,0884.5,+07.2,062,0195,1551989818 76,0010,0013,0884.5,+07.2,062,0198,1551990118 74,0009,0012,0884.1,+07.5,060,0166,1551990419 76,0010,0013,0884.2,+07.6,060,0183,1551990719 76,0010,0013,0884.2,+07.5,060,0174,1551991019 80,0009,0012,0884.2,+07.5,060,0164,1551991318 76,0008,0011,0884.3,+07.6,059,0195,1551991618 76,0009,0012,0884.2,+07.5,059,0179,1551991918 76,0009,0012,0884.3,+07.6,059,0178,1551992218 76,0011,0015,0884.4,+07.6,059,0200,1551992518 76,0009,0012,0884.2,+07.6,059,0160,1551992818 78,0012,0016,0884.4,+07.6,058,0182,1551993118 76,0012,0016,0884.2,+07.6,059,0197,1551993418 78,0010,0013,0884.4,+07.6,059,0169,1551993718 78,0010,0013,0884.2,+07.7,058,0169,1551994018 76,0012,0016,0884.2,+07.7,058,0206,1551994318 76,0008,0011,0884.2,+07.7,058,0192,1551994618 76,0009,0012,0884.4,+08.1,056,0171,1551994918 76,0008,0011,0884.1,+07.7,058,0181,1551995218 78,0007,0010,0884.0,+07.8,057,0171,1551995518 76,0009,0012,0884.1,+07.8,056,0151,1551995818 76,0011,0015,0884.1,+07.7,057,0179,1551996118 74,0009,0012,0884.1,+07.7,057,0161,1551996418 76,0008,0011,0884.1,+07.8,057,0196,1551996718 76,0008,0011,0884.2,+07.5,058,0162,1551997018 72,0008,0011,0884.1,+07.7,057,0160,1551997318 78,0008,0011,0884.1,+07.5,058,0203,1551997618 76,0008,0011,0884.1,+07.6,057,0203,1551997918 80,0008,0011,0884.0,+07.9,056,0197,1551998218 78,0008,0011,0883.9,+07.7,057,0172,1551998518 78,0008,0011,0884.1,+07.6,057,0175,1551998818 76,0008,0011,0883.9,+07.7,057,0188,1551999118 76,0008,0011,0883.9,+07.7,056,0167,1551999418 80,0007,0010,0883.9,+07.9,054,0171,1551999718 76,0008,0011,0884.0,+07.8,055,0175,1552000018 76,0009,0012,0884.2,+07.9,054,0171,1552000318 76,0008,0011,0884.1,+07.8,055,0193,1552000618 78,0006,0008,0884.0,+07.9,054,0169,1552000918 70,0008,0011,0884.3,+07.6,056,0194,1552001218 76,0008,0011,0884.2,+07.7,055,0188,1552001518 78,0008,0011,0884.1,+07.8,055,0185,1552001818 78,0009,0012,0884.1,+07.8,055,0179,1552002118 78,0008,0011,0884.0,+07.7,055,0187,1552002418 76,0007,0010,0884.2,+07.7,055,0211,1552002718 76,0008,0011,0884.0,+07.6,055,0209,1552003018 78,0007,0010,0884.0,+07.9,054,0189,1552003318 72,0010,0013,0884.0,+07.9,054,0189,1552003618 78,0007,0010,0883.9,+07.9,054,0184,1552003918 76,0007,0010,0883.7,+08.1,053,0211,1552004218 76,0006,0008,0883.9,+08.2,052,0190,1552004518 76,0009,0012,0883.8,+08.1,052,0176,1552004818 76,0006,0008,0883.8,+08.0,052,0181,1552005118 78,0008,0011,0883.8,+08.0,052,0174,1552005418 76,0006,0008,0883.8,+07.6,055,0187,1552005718 78,0006,0008,0883.6,+07.5,055,0188,1552006018 76,0007,0010,0884.0,+07.4,055,0178,1552006318 76,0007,0010,0883.9,+07.6,054,0178,1552006618 78,0006,0008,0883.8,+07.8,053,0185,1552006918 78,0007,0010,0883.6,+07.7,053,0182,1552007218 76,0007,0010,0883.6,+07.9,052,0178,1552007518 78,0008,0011,0883.7,+07.7,053,0182,1552007818 76,0006,0008,0883.5,+07.5,055,0183,1552008118 76,0006,0008,0883.6,+07.2,056,0209,1552008418 78,0006,0008,0883.3,+07.1,056,0196,1552008718 78,0007,0010,0883.3,+07.1,055,0180,1552009018 76,0006,0008,0883.3,+07.1,055,0153,1552009318 76,0006,0008,0883.5,+06.8,057,0176,1552009618 78,0006,0008,0883.3,+06.8,057,0184,1552009918 76,0007,0010,0883.3,+06.7,057,0155,1552010218 74,0006,0008,0883.4,+06.7,057,0179,1552010518 78,0005,0007,0883.6,+06.6,058,0166,1552010818 76,0006,0008,0883.4,+06.7,057,0177,1552011118 78,0007,0010,0883.6,+06.7,057,0173,1552011418 78,0006,0008,0883.5,+06.7,057,0176,1552011718 76,0008,0011,0883.7,+07.1,055,0175,1552012018 76,0008,0011,0883.6,+07.2,055,0202,1552012318 76,0006,0008,0883.7,+07.3,054,0174,1552012618 76,0007,0010,0883.7,+07.2,055,0173,1552012918 76,0007,0010,0883.9,+07.3,054,0196,1552013218 78,0007,0010,0883.7,+07.3,054,0175,1552013518 76,0006,0008,0883.9,+07.4,053,0193,1552013818 76,0006,0008,0883.8,+07.3,053,0183,1552014118 80,0005,0007,0883.6,+07.5,053,0161,1552014418 76,0006,0008,0883.6,+07.3,054,0193,1552014718 76,0005,0007,0883.8,+07.3,053,0196,1552015018 76,0007,0010,0883.5,+07.4,052,0204,1552015318 76,0007,0010,0883.7,+07.4,053,0175,1552015618 76,0006,0008,0883.8,+07.4,053,0166,1552015918 78,0005,0007,0883.8,+07.8,051,0169,1552016218 78,0007,0010,0883.8,+07.8,051,0191,1552016518 78,0005,0007,0883.5,+07.2,055,0176,1552016818 76,0007,0010,0883.8,+07.0,055,0182,1552017118 80,0006,0008,0883.7,+07.1,053,0171,1552017418 76,0006,0008,0883.7,+06.8,056,0174,1552017718 76,0006,0008,0883.8,+06.7,056,0158,1552018018 74,0006,0008,0884.0,+06.6,058,0185,1552018318 78,0007,0010,0884.0,+06.7,057,0167,1552018618 78,0007,0010,0884.0,+06.7,057,0174,1552018918 76,0009,0012,0883.9,+07.1,055,0193,1552019218 78,0007,0010,0883.9,+06.8,057,0182,1552019521 72,0006,0008,0884.3,+06.7,058,0179,1552019818 78,0007,0010,0883.9,+07.0,057,0163,1552020118 76,0006,0008,0883.9,+07.2,056,0165,1552020418 78,0007,0010,0883.9,+07.2,056,0170,1552020718 78,0006,0008,0883.9,+07.0,057,0184,1552021018 76,0006,0008,0884.0,+06.9,057,0191,1552021318 76,0007,0010,0883.8,+07.3,055,0178,1552021618 78,0006,0008,0883.8,+07.2,056,0174,1552021918 80,0005,0007,0884.0,+07.5,055,0199,1552022218 76,0006,0008,0884.0,+07.5,055,0175,1552022518 76,0006,0008,0883.8,+07.7,054,0157,1552022818 76,0006,0008,0883.9,+07.7,054,0198,1552023118 78,0005,0007,0884.1,+07.9,053,0209,1552023418 74,0007,0010,0884.0,+08.0,052,0173,1552023718 78,0005,0007,0884.1,+08.3,051,0199,1552024018 76,0006,0008,0883.9,+08.5,051,0180,1552024318 76,0006,0008,0884.0,+08.6,052,0192,1552024618 76,0007,0010,0884.0,+08.8,050,0195,1552024918 78,0007,0010,0884.2,+08.7,052,0211,1552025218 76,0006,0008,0884.1,+08.8,051,0178,1552025518 76,0005,0007,0884.1,+08.9,051,0213,1552025818 78,0007,0010,0884.5,+09.6,049,0188,1552026118 76,0006,0008,0884.0,+09.5,050,0191,1552026418 80,0005,0007,0884.0,+09.4,050,0188,1552026718 76,0005,0007,0884.0,+09.5,050,0173,1552027018 78,0006,0008,0884.4,+10.4,047,0193,1552027318 76,0006,0008,0884.5,+10.5,047,0189,1552027618 76,0006,0008,0884.5,+10.9,044,0213,1552027918 80,0007,0010,0884.2,+10.2,049,0168,1552028218 78,0005,0007,0884.4,+10.6,048,0174,1552028518 76,0006,0008,0884.5,+10.8,046,0173,1552028821 76,0006,0008,0884.3,+11.7,041,0163,1552029118 78,0005,0007,0884.3,+11.4,043,0183,1552029418 76,0005,0007,0884.5,+13.4,036,0179,1552029718 76,0006,0008,0884.4,+12.8,040,0191,1552030018 76,0006,0008,0884.6,+13.9,037,0180,1552030318 76,0006,0008,0884.6,+16.6,032,0200,1552030618 76,0007,0010,0884.3,+15.8,033,0180,1552030918 76,0007,0010,0884.2,+15.7,034,0187,1552031218 76,0006,0008,0884.2,+14.6,034,0204,1552031518 76,0007,0010,0884.3,+14.0,040,0163,1552031818 76,0007,0010,0884.1,+13.7,040,0189,1552032118 74,0011,0015,0884.1,+13.7,043,0211,1552032418 76,0008,0011,0884.4,+14.4,038,0183,1552032718 78,0008,0011,0884.4,+14.2,039,0188,1552033018 76,0009,0012,0884.3,+13.9,041,0204,1552033318 76,0009,0012,0884.6,+13.7,044,0197,1552033618 80,0008,0011,0884.5,+14.1,041,0163,1552033918 76,0009,0012,0884.2,+14.0,042,0176,1552034221 76,0007,0010,0884.5,+14.5,039,0188,1552034518 78,0007,0010,0884.2,+14.3,038,0186,1552034818 76,0008,0011,0884.3,+15.1,037,0177,1552035118 72,0008,0011,0884.3,+15.2,036,0174,1552035418 76,0008,0011,0884.1,+14.8,036,0176,1552035718 76,0010,0013,0884.1,+14.8,037,0171,1552036018 76,0010,0013,0884.2,+14.5,039,0191,1552036318 76,0010,0013,0884.3,+14.4,040,0195,1552036618 76,0011,0015,0884.2,+14.1,042,0204,1552036918 76,0008,0011,0884.0,+14.3,040,0199,1552037218 76,0008,0011,0884.2,+14.4,035,0178,1552037518 76,0012,0016,0884.3,+15.2,039,0168,1552037818 76,0010,0013,0884.2,+15.2,035,0171,1552038118 80,0015,0021,0884.1,+14.9,040,0174,1552038418 76,0015,0021,0884.2,+15.2,042,0196,1552038718 76,0015,0021,0884.1,+15.1,039,0176,1552039018 76,0012,0016,0884.0,+15.1,036,0157,1552039318 78,0012,0016,0884.2,+15.0,038,0172,1552039618 76,0010,0013,0884.3,+14.3,039,0192,1552039918 76,0009,0012,0883.9,+14.7,034,0193,1552040218 78,0009,0012,0884.1,+14.8,035,0175,1552040518 74,0012,0016,0884.1,+14.5,038,0163,1552040818 76,0013,0017,0884.0,+14.7,040,0173,1552041118 76,0016,0022,0884.2,+14.3,044,0196,1552041418 76,0016,0022,0884.2,+14.6,039,0177,1552041718 80,0012,0016,0884.0,+14.9,038,0184,1552042018 76,0012,0016,0883.8,+14.7,040,0170,1552042318 76,0014,0018,0883.9,+14.4,041,0209,1552042618 76,0017,0023,0883.9,+14.2,044,0206,1552042918 76,0014,0018,0883.9,+13.8,042,0176,1552043218 78,0010,0013,0884.0,+14.1,038,0171,1552043518 78,0017,0023,0883.8,+14.2,042,0172,1552043818 74,0017,0023,0883.8,+14.2,043,0173,1552044118 78,0017,0023,0884.0,+14.3,043,0178,1552044418 76,0020,0027,0884.0,+13.6,044,0176,1552044718 78,0021,0028,0883.7,+13.2,045,0187,1552045018 76,0018,0024,0883.8,+13.7,046,0194,1552045318 80,0021,0028,0883.7,+13.6,044,0180,1552045618 76,0021,0028,0883.9,+13.8,046,0201,1552045918 76,0018,0024,0883.7,+13.8,045,0176,1552046218 78,0015,0021,0883.5,+13.2,045,0189,1552046518 76,0015,0021,0883.6,+13.8,042,0202,1552046818 76,0012,0016,0883.5,+13.9,038,0178,1552047118 76,0014,0018,0883.6,+14.0,040,0175,1552047418 76,0014,0018,0883.4,+13.9,041,0211,1552047718 78,0018,0024,0883.4,+13.9,041,0173,1552048018 78,0018,0024,0883.5,+13.9,044,0183,1552048318 72,0017,0023,0883.6,+13.7,045,0209,1552048618 76,0017,0023,0883.6,+13.6,044,0187,1552048918 78,0011,0015,0883.5,+13.9,039,0187,1552049218 76,0012,0016,0883.4,+13.9,039,0189,1552049518 78,0007,0010,0883.6,+13.9,036,0182,1552049818 74,0006,0008,0883.5,+14.1,035,0201,1552050118 78,0006,0008,0883.6,+14.3,033,0203,1552050418 76,0007,0010,0883.5,+14.1,033,0186,1552050718 76,0009,0012,0883.6,+14.0,035,0193,1552051018 76,0008,0011,0883.7,+13.8,036,0186,1552051318 76,0006,0008,0883.5,+13.6,032,0198,1552051618 78,0008,0011,0883.7,+13.7,033,0180,1552051918 78,0007,0010,0883.4,+13.4,037,0187,1552052218 78,0007,0010,0883.7,+13.8,034,0190,1552052518 78,0011,0015,0883.6,+13.8,037,0196,1552052818 80,0009,0012,0883.6,+13.8,037,0182,1552053118 78,0012,0016,0883.3,+13.6,040,0210,1552053418 76,0011,0015,0883.6,+13.8,037,0185,1552053718 78,0009,0012,0883.4,+13.7,037,0178,1552054017 76,0008,0011,0883.3,+13.8,034,0181,1552054317 78,0008,0011,0883.4,+13.8,036,0196,1552054617 76,0008,0011,0883.4,+13.9,034,0183,1552054917 78,0008,0011,0883.4,+13.6,038,0184,1552055218 76,0006,0008,0883.2,+13.4,037,0178,1552055518 76,0005,0007,0883.4,+13.5,035,0205,1552055818 72,0005,0007,0883.2,+13.3,038,0182,1552056118 78,0008,0011,0883.1,+13.2,040,0183,1552056418 78,0006,0008,0883.4,+13.1,040,0187,1552056718 76,0007,0010,0883.2,+13.0,042,0179,1552057017 78,0007,0010,0883.2,+12.9,043,0190,1552057317 78,0006,0008,0883.2,+13.0,041,0163,1552057618 78,0008,0011,0883.3,+12.7,043,0194,1552057917 80,0006,0008,0883.3,+12.7,043,0186,1552058217 78,0006,0008,0883.3,+12.5,043,0184,1552058517 78,0005,0007,0883.2,+12.2,045,0194,1552058818 78,0007,0010,0883.5,+12.0,046,0192,1552059118 76,0006,0008,0883.3,+11.9,046,0168,1552059417 78,0010,0013,0883.2,+11.8,046,0175,1552059717 78,0011,0015,0883.4,+11.5,047,0176,1552060017 78,0009,0012,0883.5,+11.2,047,0191,1552060317 78,0008,0011,0883.1,+11.1,047,0192,1552060617 78,0007,0010,0883.7,+10.8,048,0186,1552060917 78,0010,0013,0883.4,+10.7,048,0188,1552061217 78,0011,0015,0883.4,+10.7,047,0202,1552061520 78,0008,0011,0883.6,+10.6,047,0190,1552061817 82,0008,0011,0883.6,+10.5,047,0201,1552062117 78,0010,0013,0883.3,+10.3,048,0182,1552062417 76,0010,0013,0883.4,+10.3,047,0199,1552062717 78,0007,0010,0883.6,+10.3,047,0181,1552063017 78,0008,0011,0883.6,+10.0,048,0196,1552063317 78,0008,0011,0883.6,+10.2,048,0185,1552063617 76,0007,0010,0883.9,+10.6,047,0187,1552063917 78,0008,0011,0883.8,+10.6,047,0209,1552064217 76,0008,0011,0883.5,+10.7,046,0185,1552064517 78,0008,0011,0883.7,+10.3,049,0182,1552064817 74,0007,0010,0883.8,+10.3,049,0175,1552065117 78,0010,0013,0883.8,+09.9,050,0189,1552065417 78,0007,0010,0883.7,+09.7,052,0200,1552065717 78,0006,0008,0883.7,+10.0,050,0180,1552066017 76,0007,0010,0883.6,+10.0,050,0175,1552066317 74,0007,0010,0883.6,+10.0,051,0153,1552066617 78,0006,0008,0883.6,+10.0,051,0168,1552066917 78,0008,0011,0883.6,+10.1,050,0177,1552067217 78,0008,0011,0883.9,+10.2,051,0170,1552067517 78,0011,0015,0883.9,+10.2,050,0181,1552067817 82,0009,0012,0883.9,+10.5,049,0203,1552068117 78,0007,0010,0883.9,+10.6,048,0177,1552068417 80,0008,0011,0883.7,+10.5,049,0200,1552068717 78,0008,0011,0883.7,+10.5,049,0190,1552069017 78,0008,0011,0884.0,+10.8,046,0188,1552069317 72,0006,0008,0884.0,+10.2,049,0176,1552069617 78,0007,0010,0884.1,+10.5,048,0170,1552069917 78,0007,0010,0884.0,+10.3,049,0195,1552070217 78,0007,0010,0883.8,+10.2,050,0186,1552070517 78,0007,0010,0883.9,+10.1,049,0202,1552070817 72,0007,0010,0884.2,+10.3,049,0189,1552071117 78,0010,0013,0884.0,+10.3,049,0200,1552071417 80,0008,0011,0884.0,+10.7,046,0187,1552071717 78,0007,0010,0884.1,+10.7,045,0183,1552072017 78,0006,0008,0884.3,+10.6,047,0163,1552072317 78,0008,0011,0884.4,+10.9,045,0178,1552072617 80,0007,0010,0884.6,+10.9,045,0189,1552072917 78,0006,0008,0884.3,+10.4,048,0186,1552073217 78,0007,0010,0884.3,+11.2,043,0192,1552073517 78,0008,0011,0884.5,+10.3,048,0175,1552073817 82,0007,0010,0884.5,+10.1,048,0202,1552074117 78,0007,0010,0884.7,+10.7,044,0179,1552074417 78,0008,0011,0884.7,+10.5,045,0180,1552074717 76,0007,0010,0884.6,+10.1,048,0192,1552075017 78,0007,0010,0884.6,+10.5,045,0200,1552075317 76,0007,0010,0884.6,+10.1,047,0182,1552075617 78,0007,0010,0884.4,+10.1,047,0200,1552075917 78,0008,0011,0884.7,+10.1,047,0194,1552076217 78,0006,0008,0884.7,+10.1,046,0208,1552076517 80,0007,0010,0884.7,+10.5,045,0198,1552076817 74,0007,0010,0885.0,+10.3,045,0196,1552077117 76,0007,0010,0884.6,+10.2,046,0168,1552077417 78,0008,0011,0884.8,+10.7,044,0187,1552077717 78,0008,0011,0884.8,+10.2,045,0189,1552078017 78,0007,0010,0884.6,+10.4,044,0175,1552078317 74,0009,0012,0884.5,+09.6,049,0187,1552078617 78,0007,0010,0884.5,+09.7,047,0191,1552078917 78,0007,0010,0884.6,+09.6,048,0185,1552079217 78,0008,0011,0884.7,+10.3,043,0189,1552079517 78,0007,0010,0884.6,+09.5,048,0175,1552079817 82,0009,0012,0884.6,+09.8,045,0181,1552080117 78,0007,0010,0884.7,+10.8,041,0175,1552080417 78,0007,0010,0884.6,+10.7,041,0177,1552080717 78,0009,0012,0884.5,+10.0,044,0207,1552081017 78,0007,0010,0884.5,+09.3,048,0215,1552081317 74,0007,0010,0884.5,+09.2,049,0203,1552081617 78,0008,0011,0884.5,+09.3,048,0163,1552081917 80,0007,0010,0884.5,+09.2,048,0186,1552082217 76,0007,0010,0884.6,+09.2,048,0162,1552082517 78,0007,0010,0884.4,+08.9,049,0217,1552082817 82,0007,0010,0884.6,+09.0,047,0191,1552083117 78,0006,0008,0884.4,+08.8,050,0164,1552083417 78,0008,0011,0884.7,+08.6,050,0182,1552083717 78,0008,0011,0884.6,+08.6,050,0193,1552084017 80,0010,0013,0884.6,+08.7,050,0195,1552084317 78,0008,0011,0884.8,+08.7,049,0166,1552084617 78,0009,0012,0884.6,+08.3,052,0168,1552084917 78,0008,0011,0884.6,+08.4,052,0173,1552085217 78,0007,0010,0884.2,+08.5,050,0179,1552085517 78,0008,0011,0884.6,+08.4,051,0193,1552085817 82,0008,0011,0884.7,+08.3,051,0200,1552086117 78,0011,0015,0884.8,+08.2,051,0182,1552086417 78,0008,0011,0884.8,+08.3,051,0194,1552086717 78,0007,0010,0884.7,+08.0,052,0171,1552087017 78,0007,0010,0884.8,+07.9,053,0163,1552087317 80,0007,0010,0884.7,+07.9,053,0160,1552087617 78,0008,0011,0884.5,+07.9,052,0183,1552087917 78,0006,0008,0884.4,+07.9,053,0197,1552088217 78,0008,0011,0884.6,+07.9,052,0178,1552088517 80,0007,0010,0884.4,+07.9,053,0164,1552088817 78,0008,0011,0884.4,+07.9,053,0188,1552089117 80,0007,0010,0884.5,+07.9,053,0204,1552089417 78,0007,0010,0884.8,+07.8,053,0203,1552089717 78,0006,0008,0884.5,+07.9,052,0194,1552090017 78,0006,0008,0884.7,+08.1,051,0175,1552090317 78,0006,0008,0884.7,+08.3,050,0187,1552090617 82,0006,0008,0884.5,+08.7,047,0195,1552090917 78,0006,0008,0884.4,+08.7,045,0185,1552091217 80,0008,0011,0884.3,+08.4,049,0182,1552091517 80,0007,0010,0884.3,+08.3,049,0173,1552091817 78,0008,0011,0884.4,+08.4,050,0217,1552092117 82,0007,0010,0884.5,+08.3,050,0224,1552092417 78,0007,0010,0884.5,+08.5,049,0193,1552092717 80,0008,0011,0884.4,+08.5,047,0168,1552093017 80,0006,0008,0884.4,+08.4,047,0166,1552093317 78,0008,0011,0884.4,+08.6,046,0186,1552093617 72,0007,0010,0884.3,+08.6,047,0172,1552093917 78,0006,0008,0884.2,+08.7,046,0193,1552094217 78,0006,0008,0884.3,+08.7,046,0192,1552094517 78,0008,0011,0884.2,+08.7,047,0187,1552094817 78,0007,0010,0884.2,+08.6,048,0198,1552095117 80,0008,0011,0884.2,+08.7,047,0191,1552095417 78,0007,0010,0884.2,+08.6,047,0194,1552095717 78,0008,0011,0884.3,+08.5,049,0208,1552096017 78,0010,0013,0884.1,+08.6,047,0197,1552096317 80,0009,0012,0884.4,+08.4,048,0176,1552096617 80,0006,0008,0884.1,+08.5,048,0169,1552096917 78,0008,0011,0884.2,+08.4,048,0196,1552097217 80,0007,0010,0884.2,+08.4,049,0174,1552097517 80,0006,0008,0884.5,+08.2,049,0192,1552097817 80,0007,0010,0884.6,+08.2,050,0180,1552098117 78,0008,0011,0884.2,+08.2,049,0199,1552098417 78,0007,0010,0884.5,+08.2,049,0193,1552098717 80,0007,0010,0884.3,+08.4,048,0184,1552099017 76,0006,0008,0884.4,+08.2,050,0191,1552099317 80,0007,0010,0884.6,+08.3,050,0183,1552099617 80,0007,0010,0884.5,+08.3,050,0183,1552099917 78,0007,0010,0884.4,+08.2,050,0190,1552100217 80,0008,0011,0884.5,+08.4,047,0169,1552100517 74,0007,0010,0884.6,+08.2,049,0209,1552100817 78,0010,0013,0884.4,+08.5,048,0180,1552101117 78,0008,0011,0884.5,+08.6,048,0181,1552101417 80,0009,0012,0884.7,+08.7,049,0199,1552101717 78,0008,0011,0884.5,+08.8,047,0189,1552102017 84,0008,0011,0884.7,+08.6,049,0186,1552102319 76,0009,0012,0884.8,+08.7,048,0202,1552102617 78,0010,0013,0884.3,+08.8,047,0223,1552102917 80,0009,0012,0884.5,+08.4,050,0169,1552103217 78,0008,0011,0884.7,+08.3,050,0197,1552103517 78,0008,0011,0884.8,+08.3,049,0192,1552103817 78,0007,0010,0884.6,+08.1,051,0192,1552104117 78,0007,0010,0884.9,+07.8,053,0167,1552104417 80,0007,0010,0884.7,+07.9,052,0198,1552104717 78,0008,0011,0884.8,+07.7,054,0180,1552105017 80,0008,0011,0884.6,+08.1,049,0179,1552105317 78,0008,0011,0884.7,+08.1,050,0176,1552105617 78,0007,0010,0884.7,+08.1,049,0179,1552105917 74,0006,0008,0885.0,+08.3,048,0167,1552106217 78,0007,0010,0884.6,+08.2,050,0174,1552106517 78,0008,0011,0885.0,+08.4,047,0193,1552106817 78,0007,0010,0884.9,+08.3,049,0191,1552107117 78,0009,0012,0884.6,+08.6,047,0186,1552107417 76,0007,0010,0885.1,+08.5,048,0152,1552107717 78,0011,0015,0884.9,+08.7,047,0179,1552108017 78,0008,0011,0884.9,+08.8,047,0181,1552108317 78,0008,0011,0885.0,+08.9,047,0205,1552108617 78,0009,0012,0885.1,+09.0,046,0199,1552108917 74,0008,0011,0885.1,+08.9,048,0174,1552109217 78,0008,0011,0885.2,+09.0,048,0195,1552109517 76,0008,0011,0885.1,+09.4,046,0180,1552109817 78,0008,0011,0885.1,+09.5,047,0202,1552110117 80,0008,0011,0885.5,+09.3,048,0188,1552110417 82,0008,0011,0885.1,+09.5,046,0171,1552110717 80,0011,0015,0885.3,+09.3,048,0197,1552111017 78,0009,0012,0885.2,+09.2,050,0207,1552111317 76,0009,0012,0885.1,+09.1,048,0162,1552111617 78,0009,0012,0885.3,+09.3,047,0178,1552111917 80,0010,0013,0885.6,+09.4,047,0205,1552112217 78,0009,0012,0885.3,+09.7,044,0187,1552112517 78,0009,0012,0885.2,+09.7,045,0164,1552112817 80,0008,0011,0885.3,+09.9,044,0184,1552113117 78,0008,0011,0885.5,+10.2,044,0175,1552113417 82,0009,0012,0885.6,+10.2,044,0185,1552113717 80,0009,0012,0885.5,+10.3,043,0184,1552114017 78,0008,0011,0885.7,+10.3,043,0181,1552114317 76,0008,0011,0885.4,+10.4,043,0178,1552114617 80,0009,0012,0885.5,+10.2,044,0196,1552114917 72,0009,0012,0885.6,+10.2,044,0190,1552115217 80,0008,0011,0885.6,+10.5,043,0163,1552115517 78,0008,0011,0885.8,+10.8,043,0198,1552115817 80,0010,0013,0885.9,+11.9,040,0200,1552116117 78,0009,0012,0885.6,+12.6,038,0196,1552116417 80,0011,0015,0885.7,+12.6,040,0196,1552116717 76,0010,0013,0885.9,+13.4,038,0165,1552117017 78,0010,0013,0885.7,+13.2,036,0181,1552117317 78,0009,0012,0885.6,+13.3,037,0182,1552117617 80,0010,0013,0885.8,+12.6,038,0176,1552117917 82,0011,0015,0885.9,+12.1,039,0165,1552118217 78,0008,0011,0885.9,+11.7,041,0187,1552118517 78,0009,0012,0885.9,+12.5,039,0194,1552118817 78,0011,0015,0885.8,+12.8,039,0221,1552119117 78,0008,0011,0885.6,+12.3,040,0175,1552119417 78,0010,0013,0886.0,+12.0,040,0161,1552119717 78,0009,0012,0885.7,+12.1,039,0165,1552120017 78,0008,0011,0885.6,+12.2,039,0189,1552120317 78,0008,0011,0885.8,+12.7,039,0203,1552120617 76,0009,0012,0885.7,+13.2,037,0167,1552120917 78,0010,0013,0885.6,+12.7,039,0169,1552121217 78,0009,0012,0885.9,+12.8,037,0208,1552121517 78,0009,0012,0885.7,+12.9,038,0189,1552121817 78,0010,0013,0885.6,+13.4,037,0190,1552122117 76,0009,0012,0885.6,+12.9,039,0199,1552122417 80,0008,0011,0886.1,+12.9,037,0180,1552122717 78,0009,0012,0885.5,+12.6,038,0200,1552123017 78,0007,0010,0885.7,+12.8,036,0184,1552123317 78,0008,0011,0885.8,+12.8,037,0203,1552123617 78,0011,0015,0885.6,+12.5,039,0169,1552123917 76,0009,0012,0885.8,+12.8,038,0197,1552124217 76,0009,0012,0885.3,+13.0,038,0176,1552124517 78,0009,0012,0885.6,+13.3,037,0182,1552124817 78,0011,0015,0885.5,+13.8,037,0192,1552125117 78,0010,0013,0885.5,+13.8,038,0183,1552125417 80,0008,0011,0885.7,+13.9,037,0177,1552125716 78,0009,0012,0885.5,+13.4,038,0196,1552126017 74,0009,0012,0885.5,+12.9,039,0152,1552126316 76,0010,0013,0885.7,+12.7,039,0195,1552126616 80,0008,0011,0885.6,+12.6,039,0172,1552126916 76,0010,0013,0885.3,+12.5,041,0201,1552127217 78,0010,0013,0885.6,+12.5,039,0171,1552127517 72,0009,0012,0885.2,+12.7,040,0168,1552127817 78,0010,0013,0885.1,+13.1,040,0163,1552128117 76,0007,0010,0885.2,+13.3,040,0174,1552128417 76,0010,0013,0884.9,+13.2,039,0183,1552128716 76,0009,0012,0885.1,+12.9,039,0181,1552129016 82,0012,0016,0884.9,+13.1,037,0171,1552129316 80,0009,0012,0884.8,+13.0,038,0193,1552129616 76,0007,0010,0884.8,+13.0,039,0193,1552129916 78,0008,0011,0884.4,+13.2,040,0176,1552130216 78,0008,0011,0884.4,+13.6,038,0182,1552130516 82,0009,0012,0884.6,+13.7,037,0195,1552130816 80,0009,0012,0884.6,+13.7,036,0181,1552131116 76,0008,0011,0884.3,+13.3,040,0195,1552131416 80,0009,0012,0884.1,+13.2,040,0178,1552131716 78,0006,0008,0884.1,+13.5,040,0202,1552132016 76,0008,0011,0884.4,+13.6,036,0189,1552132316 80,0010,0013,0884.2,+14.0,036,0171,1552132616 80,0008,0011,0884.3,+13.7,037,0179,1552132916 80,0009,0012,0883.9,+13.1,037,0177,1552133216 80,0006,0008,0884.2,+13.5,038,0179,1552133516 80,0011,0015,0884.0,+13.7,038,0191,1552133816 78,0007,0010,0883.9,+13.3,038,0176,1552134116 80,0007,0010,0883.7,+13.2,037,0193,1552134416 80,0007,0010,0883.8,+13.0,039,0170,1552134716 78,0005,0007,0884.0,+12.6,039,0188,1552135016 74,0006,0008,0884.1,+12.3,042,0178,1552135316 78,0006,0008,0883.7,+12.7,039,0177,1552135616 78,0007,0010,0884.0,+13.0,038,0190,1552135916 80,0006,0008,0883.8,+12.9,038,0172,1552136216 78,0005,0007,0883.6,+12.9,038,0208,1552136516 78,0006,0008,0883.6,+12.9,038,0165,1552136816 80,0005,0007,0883.5,+12.9,038,0176,1552137116 74,0005,0007,0883.8,+13.0,038,0188,1552137416 80,0005,0007,0883.7,+12.5,042,0198,1552137716 78,0006,0008,0883.6,+12.5,040,0178,1552138016 78,0006,0008,0883.9,+11.8,043,0182,1552138316 78,0008,0011,0883.8,+11.7,045,0186,1552138616 74,0007,0010,0883.8,+12.0,042,0197,1552138916 78,0007,0010,0883.8,+12.0,042,0192,1552139216 78,0007,0010,0883.8,+11.9,044,0194,1552139516 84,0006,0008,0883.7,+12.1,042,0198,1552139816 80,0005,0007,0883.6,+12.0,045,0207,1552140116 78,0007,0010,0883.7,+11.9,045,0185,1552140416 78,0008,0011,0883.8,+11.7,046,0181,1552140716 80,0006,0008,0883.6,+11.6,045,0209,1552141016 80,0006,0008,0883.5,+11.7,046,0184,1552141316 78,0008,0011,0883.1,+11.8,045,0195,1552141616 74,0006,0008,0883.4,+12.0,045,0210,1552141916 80,0006,0008,0883.4,+12.0,045,0179,1552142216 80,0006,0008,0883.4,+11.9,046,0190,1552142516 78,0006,0008,0883.0,+12.0,043,0189,1552143116 72,0006,0008,0883.0,+11.4,047,0195,1552143416 80,0007,0010,0883.3,+11.8,042,0193,1552143716 78,0006,0008,0883.0,+11.7,043,0172,1552144016 78,0006,0008,0883.0,+11.3,047,0195,1552144316 78,0006,0008,0883.1,+11.2,045,0201,1552144616 80,0008,0011,0883.0,+11.3,046,0185,1552144916 80,0008,0011,0883.2,+11.6,044,0168,1552145216 78,0006,0008,0883.0,+11.0,048,0180,1552145516 80,0007,0010,0883.3,+11.5,044,0190,1552145816 80,0008,0011,0883.2,+11.2,046,0200,1552146116 84,0008,0011,0883.0,+11.0,048,0189,1552146416 78,0007,0010,0883.1,+10.9,048,0191,1552146716 78,0009,0012,0883.2,+10.9,048,0191,1552147016 80,0007,0010,0883.2,+10.6,049,0194,1552147316 80,0009,0012,0883.1,+10.5,049,0202,1552147616 80,0007,0010,0883.3,+10.3,051,0187,1552147916 80,0008,0011,0883.3,+10.2,052,0169,1552148216 78,0009,0012,0883.2,+10.6,049,0172,1552148516 74,0008,0011,0883.3,+10.2,051,0189,1552148816 80,0011,0015,0882.9,+10.1,052,0178,1552149116 78,0010,0013,0882.9,+09.9,051,0198,1552149416 78,0010,0013,0883.1,+09.5,053,0198,1552149716 99,0011,0015,0882.8,+09.6,052,0175,1552150016 82,0008,0011,0883.3,+09.5,052,0203,1552150316 78,0009,0012,0883.2,+09.4,052,0183,1552150616 80,0008,0011,0882.9,+09.3,052,0207,1552150916 78,0008,0011,0883.0,+09.1,053,0198,1552151216 80,0010,0013,0883.3,+09.1,053,0182,1552151516 82,0010,0013,0883.3,+08.8,054,0182,1552151816 80,0009,0012,0883.0,+08.5,056,0191,1552152116 78,0008,0011,0883.2,+08.7,054,0160,1552152416 80,0010,0013,0883.1,+08.7,054,0188,1552152716 78,0009,0012,0883.3,+08.8,054,0183,1552153016 78,0009,0012,0883.0,+08.4,055,0163,1552153316 80,0010,0013,0883.2,+08.7,053,0186,1552153616 80,0009,0012,0883.0,+08.6,054,0214,1552153916 80,0011,0015,0883.2,+08.6,054,0184,1552154216 80,0008,0011,0883.1,+08.6,054,0180,1552154516 82,0008,0011,0882.8,+08.5,055,0173,1552154816 80,0010,0013,0883.2,+08.8,053,0176,1552155116 78,0010,0013,0883.2,+08.6,054,0173,1552155416 80,0011,0015,0882.8,+08.8,052,0179,1552155716 78,0009,0012,0883.2,+08.5,054,0160,1552156016 80,0008,0011,0883.0,+08.8,051,0190,1552156316 78,0009,0012,0882.8,+08.8,052,0176,1552156616 78,0007,0010,0883.1,+08.6,053,0190,1552156916 78,0008,0011,0883.1,+09.4,048,0198,1552157216 78,0011,0015,0883.1,+09.0,050,0194,1552157516 78,0009,0012,0883.2,+09.3,048,0207,1552157816 78,0008,0011,0883.0,+09.1,049,0190,1552158116 78,0008,0011,0883.2,+09.0,049,0196,1552158416 74,0012,0016,0883.2,+09.1,050,0181,1552158716 80,0009,0012,0883.1,+09.2,049,0187,1552159016 80,0011,0015,0882.8,+08.9,051,0174,1552159316 80,0009,0012,0883.2,+09.0,050,0170,1552159616 78,0009,0012,0883.0,+09.1,049,0208,1552159916 74,0008,0011,0882.9,+08.9,050,0183,1552160216 78,0007,0010,0883.1,+09.0,048,0190,1552160516 80,0008,0011,0883.3,+09.1,048,0176,1552160816 78,0007,0010,0883.1,+09.2,045,0198,1552161116 80,0008,0011,0883.1,+09.2,046,0185,1552161416 78,0007,0010,0883.1,+08.9,049,0201,1552161716 80,0010,0013,0883.0,+09.0,049,0195,1552162016 80,0009,0012,0883.4,+09.1,046,0206,1552162316 78,0009,0012,0883.4,+09.1,047,0157,1552162616 78,0008,0011,0883.3,+08.8,049,0187,1552162916 76,0009,0012,0883.0,+08.6,049,0171,1552163216 80,0008,0011,0883.3,+08.8,048,0156,1552163516 80,0008,0011,0883.1,+08.8,047,0180,1552163816 78,0008,0011,0883.0,+08.8,047,0190,1552164116 78,0008,0011,0883.0,+09.4,043,0157,1552164416 78,0008,0011,0883.2,+08.7,047,0163,1552164716 80,0007,0010,0883.1,+08.7,048,0159,1552165016 78,0007,0010,0883.0,+08.4,049,0200,1552165316 72,0012,0016,0883.1,+09.0,046,0182,1552165616 80,0009,0012,0883.4,+08.7,048,0187,1552165916 80,0012,0016,0883.1,+08.8,048,0195,1552166216 78,0011,0015,0882.9,+08.9,047,0183,1552166516 78,0012,0016,0882.9,+08.8,048,0205,1552166816 78,0009,0012,0882.7,+08.7,048,0182,1552167116 80,0011,0015,0882.9,+08.6,048,0189,1552167416 80,0011,0015,0883.0,+08.3,050,0204,1552167716 80,0010,0013,0882.7,+08.4,049,0168,1552168016 80,0013,0017,0883.0,+08.5,049,0191,1552168316 74,0010,0013,0882.9,+08.2,052,0190,1552168616 78,0008,0011,0882.9,+07.9,053,0188,1552168916 78,0011,0015,0882.7,+08.0,052,0187,1552169216 74,0009,0012,0882.7,+08.0,052,0157,1552169516 80,0011,0015,0882.8,+07.7,054,0222,1552169816 78,0010,0013,0882.5,+07.5,055,0174,1552170116 80,0011,0015,0882.4,+07.5,055,0206,1552170416 78,0009,0012,0883.0,+07.3,057,0194,1552170716 84,0012,0016,0882.6,+07.2,057,0174,1552171016 78,0010,0013,0882.3,+07.4,056,0196,1552171316 80,0009,0012,0882.7,+07.2,059,0169,1552171616 78,0009,0012,0882.6,+07.1,059,0200,1552171916 80,0010,0013,0882.4,+07.4,058,0174,1552172216 78,0009,0012,0882.5,+06.9,061,0157,1552172516 78,0010,0013,0882.7,+06.8,061,0195,1552172816 78,0012,0016,0882.4,+06.6,061,0189,1552173116 80,0010,0013,0882.8,+06.8,060,0164,1552173416 78,0010,0013,0882.3,+07.0,059,0189,1552173716 78,0009,0012,0882.6,+06.6,060,0187,1552174016 80,0011,0015,0882.7,+06.6,060,0174,1552174316 80,0010,0013,0882.6,+06.5,060,0183,1552174616 80,0009,0012,0882.5,+06.6,060,0193,1552174916 80,0009,0012,0882.5,+06.5,060,0204,1552175216 78,0010,0013,0882.6,+06.6,060,0187,1552175516 78,0010,0013,0882.8,+06.8,059,0197,1552175816 80,0009,0012,0882.4,+06.5,060,0202,1552176116 82,0009,0012,0882.7,+06.5,059,0197,1552176416 80,0010,0013,0882.6,+06.4,060,0199,1552176716 78,0010,0013,0882.6,+06.4,059,0189,1552177016 72,0009,0012,0882.6,+06.4,058,0181,1552177316 78,0011,0015,0882.4,+07.1,054,0179,1552177616 78,0008,0011,0882.6,+06.4,057,0174,1552177916 80,0008,0011,0882.6,+06.3,058,0225,1552178216 80,0008,0011,0882.2,+06.4,057,0183,1552178516 78,0008,0011,0882.3,+06.2,058,0210,1552178816 78,0009,0012,0882.1,+06.2,058,0167,1552179116 78,0009,0012,0882.4,+06.2,057,0177,1552179416 80,0008,0011,0882.4,+06.3,057,0199,1552179716 80,0008,0011,0882.0,+06.0,059,0202,1552180016 80,0009,0012,0882.0,+05.9,059,0202,1552180316 78,0009,0012,0882.0,+05.9,059,0180,1552180616 78,0008,0011,0881.9,+06.0,059,0202,1552180916 76,0007,0010,0882.0,+05.8,059,0171,1552181216 78,0008,0011,0882.3,+05.8,058,0176,1552181516 78,0007,0010,0882.5,+05.8,059,0184,1552181816 78,0009,0012,0882.2,+05.7,059,0174,1552182116 80,0009,0012,0882.3,+05.7,058,0192,1552182416 78,0011,0015,0882.0,+05.6,059,0173,1552182716 78,0009,0012,0882.1,+05.6,060,0195,1552183016 78,0010,0013,0882.0,+06.3,057,0195,1552183316 80,0010,0013,0882.3,+05.9,059,0183,1552183616 78,0009,0012,0882.1,+06.1,058,0203,1552183916 80,0009,0012,0882.2,+06.2,057,0199,1552184216 78,0009,0012,0882.2,+06.5,055,0188,1552184516 78,0009,0012,0881.8,+06.0,058,0201,1552184816 82,0010,0013,0882.0,+06.2,057,0187,1552185116 80,0008,0011,0881.9,+06.3,056,0159,1552185416 78,0008,0011,0882.0,+06.8,053,0181,1552185716 78,0009,0012,0882.0,+06.0,058,0167,1552186016 78,0011,0015,0881.8,+05.7,059,0170,1552186316 78,0010,0013,0882.0,+05.6,059,0205,1552186616 78,0009,0012,0881.7,+05.7,058,0189,1552186916 78,0010,0013,0882.0,+05.7,058,0179,1552187216 74,0007,0010,0881.8,+05.4,060,0199,1552187516 78,0010,0013,0881.8,+05.5,058,0164,1552187816 78,0010,0013,0882.1,+05.3,061,0215,1552188116 80,0008,0011,0881.6,+05.5,058,0205,1552188416 78,0009,0012,0881.7,+05.7,058,0171,1552188716 80,0008,0011,0881.9,+05.7,059,0167,1552189016 80,0009,0012,0881.7,+05.7,058,0186,1552189316 80,0009,0012,0881.6,+05.5,059,0185,1552189616 72,0008,0011,0881.7,+05.4,060,0174,1552189916 80,0007,0010,0881.8,+05.4,059,0187,1552190216 78,0009,0012,0881.7,+05.5,059,0208,1552190516 78,0008,0011,0881.9,+05.3,060,0180,1552190816 78,0008,0011,0882.0,+05.3,060,0161,1552191116 72,0010,0013,0881.9,+05.4,059,0188,1552191416 80,0007,0010,0881.6,+05.5,058,0212,1552191716 80,0008,0011,0882.2,+05.4,059,0189,1552192018 78,0010,0013,0881.9,+05.5,058,0211,1552192316 78,0007,0010,0882.1,+05.4,060,0164,1552192616 80,0008,0011,0881.9,+05.5,059,0197,1552192916 80,0007,0010,0882.2,+05.4,059,0191,1552193216 80,0008,0011,0881.8,+05.3,060,0188,1552193516 74,0007,0010,0882.0,+05.3,060,0201,1552193816 78,0009,0012,0882.0,+05.6,058,0189,1552194116 78,0010,0013,0882.4,+05.8,057,0206,1552194416 78,0006,0008,0882.5,+06.2,054,0197,1552194716 78,0006,0008,0882.4,+06.3,053,0183,1552195016 76,0008,0011,0882.3,+06.5,052,0207,1552195316 78,0006,0008,0882.2,+06.4,052,0223,1552195616 80,0007,0010,0882.4,+06.4,052,0211,1552195916 78,0007,0010,0882.7,+06.4,052,0195,1552196216 78,0006,0008,0882.7,+06.5,050,0201,1552196516 76,0006,0008,0882.5,+06.3,053,0200,1552196816 80,0006,0008,0882.7,+06.7,050,0207,1552197116 78,0005,0007,0882.8,+06.8,048,0182,1552197416 74,0007,0010,0882.8,+06.8,049,0182,1552197716 78,0005,0007,0882.8,+07.0,047,0185,1552198016 78,0005,0007,0882.7,+07.2,046,0177,1552198316 78,0007,0010,0882.8,+07.6,044,0181,1552198618 76,0004,0006,0883.1,+07.8,043,0205,1552198916 70,0003,0005,0883.2,+07.5,045,0192,1552199216 80,0005,0007,0883.3,+07.6,044,0183,1552199516 80,0005,0007,0883.1,+07.3,047,0162,1552199816 74,0005,0007,0883.2,+07.3,044,0202,1552200116 76,0006,0008,0883.4,+07.6,044,0194,1552200416 80,0005,0007,0883.4,+07.6,044,0183,1552200716 78,0005,0007,0883.5,+07.7,045,0179,1552201016 80,0005,0007,0883.7,+08.0,043,0184,1552201316 78,0004,0006,0883.4,+08.0,044,0205,1552201616 80,0004,0006,0883.6,+08.1,043,0171,1552201916 78,0006,0008,0883.8,+08.3,043,0180,1552202215 78,0004,0006,0884.0,+09.9,041,0200,1552202515 76,0005,0007,0884.0,+11.1,037,0206,1552202816 78,0005,0007,0883.9,+10.7,038,0189,1552203116 76,0005,0007,0883.7,+10.5,039,0191,1552203416 72,0004,0006,0883.6,+10.1,038,0209,1552203716 78,0004,0006,0883.8,+09.7,038,0197,1552204016 76,0005,0007,0883.6,+09.6,039,0174,1552204316 82,0004,0006,0883.7,+09.3,040,0181,1552204615 78,0004,0006,0883.9,+09.1,041,0200,1552204916 80,0005,0007,0884.1,+09.1,040,0174,1552205215 78,0004,0006,0884.0,+08.9,039,0194,1552205515 80,0005,0007,0884.3,+09.2,041,0190,1552205815 80,0004,0006,0884.1,+09.1,041,0164,1552206115 80,0004,0006,0884.5,+09.6,041,0159,1552206416 78,0004,0006,0884.2,+09.3,042,0192,1552206716 78,0004,0006,0884.0,+09.4,041,0168,1552207016 78,0004,0006,0884.0,+09.6,041,0183,1552207316 78,0005,0007,0883.8,+09.4,042,0184,1552207615 78,0004,0006,0883.9,+09.8,041,0166,1552207915 80,0007,0010,0883.8,+09.8,042,0186,1552208215 76,0005,0007,0884.2,+09.9,042,0175,1552208515 78,0004,0006,0883.9,+09.8,040,0187,1552208815 76,0006,0008,0883.8,+09.5,041,0181,1552209115 76,0005,0007,0883.7,+09.5,041,0199,1552209415 78,0005,0007,0883.6,+09.6,042,0211,1552209715 84,0005,0007,0883.7,+09.8,042,0196,1552210016 78,0004,0006,0884.0,+10.3,040,0190,1552210315 74,0005,0007,0884.0,+10.3,041,0194,1552210615 80,0004,0006,0884.0,+10.7,038,0208,1552210915 78,0005,0007,0883.8,+11.0,041,0190,1552211215 78,0006,0008,0884.2,+11.9,037,0204,1552211515 80,0006,0008,0884.1,+12.4,035,0184,1552211815 78,0004,0006,0884.1,+11.8,036,0179,1552212115 78,0004,0006,0883.9,+11.3,036,0188,1552212415 80,0006,0008,0884.1,+10.5,037,0183,1552212715 78,0003,0005,0884.0,+10.8,037,0174,1552213315 82,0006,0008,0883.9,+10.6,040,0177,1552213615 78,0004,0006,0883.6,+10.7,038,0193,1552213915 78,0004,0006,0883.5,+11.0,035,0219,1552214215 78,0004,0006,0883.1,+11.1,038,0194,1552214515 78,0005,0007,0882.7,+11.6,032,0189,1552216015 78,0003,0005,0882.9,+12.2,031,0196,1552216315 74,0004,0006,0882.8,+12.1,031,0214,1552216615 78,0004,0006,0882.8,+12.0,033,0204,1552216915 76,0004,0006,0882.6,+12.6,030,0167,1552217215 78,0004,0006,0882.6,+12.3,034,0168,1552217515 80,0004,0006,0882.5,+12.2,033,0190,1552217815 82,0004,0006,0882.6,+12.4,029,0191,1552218115 78,0004,0006,0882.5,+12.6,032,0178,1552218415 78,0005,0007,0882.4,+12.6,034,0212,1552218715 78,0005,0007,0882.0,+12.4,033,0174,1552219915 80,0004,0006,0882.2,+12.3,034,0195,1552220215 78,0004,0006,0882.3,+12.3,032,0164,1552220515 80,0005,0007,0881.9,+12.3,031,0193,1552220815 78,0004,0006,0882.0,+12.0,030,0175,1552221115 80,0004,0006,0882.0,+12.3,034,0201,1552221415 78,0005,0007,0881.9,+12.4,033,0185,1552221715 80,0008,0011,0881.9,+12.0,033,0183,1552223215 78,0006,0008,0881.6,+11.8,035,0162,1552223515 78,0007,0010,0881.5,+11.8,034,0182,1552223815 84,0007,0010,0881.3,+11.8,033,0190,1552224115 80,0009,0012,0881.6,+11.8,033,0195,1552224415 80,0006,0008,0881.2,+11.7,034,0180,1552224715 80,0006,0008,0881.2,+11.6,035,0171,1552225015 78,0007,0010,0881.3,+11.9,033,0198,1552225315 80,0007,0010,0881.4,+11.7,034,0179,1552225615 78,0005,0007,0881.0,+11.6,035,0204,1552225915 78,0005,0007,0881.2,+11.4,037,0179,1552226215 78,0004,0006,0881.1,+11.6,035,0201,1552226515 78,0005,0007,0880.9,+11.5,036,0207,1552226815 80,0005,0007,0880.9,+11.5,034,0205,1552227115 80,0006,0008,0880.9,+11.6,034,0176,1552227415 78,0005,0007,0880.7,+11.0,039,0194,1552227715 80,0006,0008,0880.7,+11.4,035,0179,1552228015 80,0005,0007,0880.5,+11.4,035,0241,1552228315 80,0004,0006,0880.5,+10.9,039,0168,1552229215 80,0006,0008,0880.3,+10.4,044,0180,1552229515 80,0005,0007,0880.2,+11.1,037,0191,1552229815 78,0005,0007,0880.1,+10.9,040,0187,1552230115 80,0006,0008,0880.3,+10.8,039,0186,1552230415 80,0005,0007,0880.3,+10.5,041,0208,1552230715 80,0005,0007,0880.1,+10.3,045,0190,1552231015 80,0006,0008,0880.2,+10.2,045,0186,1552231315 78,0004,0006,0879.9,+10.2,043,0180,1552231615 80,0004,0006,0880.0,+09.8,045,0198,1552231915 80,0007,0010,0880.4,+09.9,043,0155,1552232215 78,0005,0007,0880.2,+09.5,046,0192,1552232515 78,0005,0007,0880.3,+09.6,042,0175,1552232815 78,0005,0007,0880.1,+09.4,044,0162,1552233115 80,0004,0006,0880.2,+09.5,043,0189,1552233415 80,0005,0007,0880.1,+09.4,043,0186,1552233715 80,0008,0011,0880.2,+09.5,043,0193,1552234015 78,0008,0011,0879.9,+09.6,041,0187,1552234315 80,0005,0007,0880.2,+09.5,041,0191,1552234615 78,0005,0007,0880.0,+09.3,043,0202,1552234915 80,0005,0007,0880.1,+10.2,032,0198,1552235215 80,0006,0008,0880.1,+09.5,038,0181,1552235515 80,0005,0007,0879.8,+09.7,036,0199,1552235815 78,0004,0006,0879.8,+09.9,033,0195,1552236115 78,0004,0006,0879.6,+10.0,033,0206,1552236415 78,0004,0006,0880.0,+09.8,032,0168,1552236715 78,0004,0006,0879.7,+09.9,032,0171,1552237015 78,0005,0007,0879.6,+10.3,030,0199,1552237315 82,0003,0005,0879.6,+10.3,027,0212,1552237615 80,0003,0005,0879.4,+10.2,029,0162,1552237915 78,0004,0006,0879.7,+10.5,026,0177,1552238215 78,0004,0006,0879.4,+10.8,025,0195,1552238515 99,0004,0006,0879.4,+11.0,024,0194,1552238815 76,0003,0005,0879.2,+11.0,024,0185,1552239115 80,0003,0005,0879.4,+10.7,027,0185,1552239415 78,0003,0005,0879.2,+10.7,028,0193,1552239715 78,0005,0007,0879.1,+10.6,028,0191,1552240015 78,0004,0006,0879.1,+10.9,027,0204,1552240315 82,0004,0006,0879.3,+10.6,029,0174,1552240615 78,0005,0007,0879.0,+10.5,029,0182,1552240915 80,0003,0005,0878.9,+10.4,030,0191,1552241215 80,0004,0006,0879.1,+10.5,030,0206,1552241515 78,0005,0007,0878.9,+10.7,030,0173,1552241815 82,0005,0007,0878.8,+11.0,028,0202,1552242115 78,0005,0007,0879.0,+10.9,029,0196,1552242415 78,0005,0007,0879.1,+10.9,028,0208,1552242715 78,0006,0008,0878.7,+10.6,030,0202,1552243015 80,0007,0010,0878.7,+11.0,028,0161,1552243315 78,0006,0008,0878.8,+11.1,027,0178,1552243615 80,0005,0007,0879.1,+10.6,030,0183,1552243915 78,0005,0007,0878.7,+10.4,032,0167,1552244215 78,0005,0007,0878.7,+10.4,030,0173,1552244515 78,0004,0006,0878.7,+10.6,029,0178,1552244815 82,0005,0007,0878.6,+10.5,029,0202,1552245115 80,0005,0007,0878.5,+10.6,029,0188,1552245415 76,0004,0006,0878.0,+10.1,032,0150,1552245715 80,0006,0008,0878.3,+10.4,031,0180,1552246015 78,0004,0006,0878.4,+10.2,032,0205,1552246315 82,0004,0006,0878.2,+10.1,032,0196,1552246615 78,0004,0006,0878.2,+10.4,030,0174,1552246915 80,0006,0008,0878.3,+10.2,032,0196,1552247215 78,0005,0007,0878.1,+10.1,032,0183,1552247515 78,0004,0006,0877.8,+09.7,034,0180,1552247815 74,0005,0007,0877.9,+10.0,033,0182,1552248115 78,0004,0006,0877.7,+09.8,034,0170,1552248415 78,0005,0007,0877.7,+09.9,032,0184,1552248715 80,0005,0007,0877.9,+10.2,032,0191,1552249015 78,0005,0007,0877.9,+10.0,032,0192,1552249315 78,0004,0006,0877.9,+10.0,034,0204,1552249615 78,0004,0006,0877.9,+10.4,032,0194,1552249915 80,0005,0007,0878.1,+10.4,032,0184,1552250215 78,0004,0006,0877.8,+10.4,032,0195,1552250515 78,0004,0006,0877.8,+10.2,034,0161,1552250815 80,0004,0006,0877.5,+10.4,033,0190,1552251115 78,0005,0007,0877.6,+10.5,032,0217,1552251415 80,0004,0006,0877.5,+10.0,036,0162,1552251715 80,0004,0006,0877.7,+10.4,034,0199,1552252015 78,0005,0007,0877.7,+10.8,032,0178,1552252315 78,0006,0008,0877.3,+10.4,034,0203,1552252615 78,0005,0007,0877.3,+10.4,034,0195,1552252915 76,0005,0007,0877.2,+10.4,034,0187,1552253215 78,0006,0008,0877.1,+10.7,033,0170,1552253515 78,0005,0007,0877.1,+10.2,035,0190,1552253815 80,0005,0007,0877.0,+10.1,036,0211,1552254115 78,0005,0007,0876.9,+09.7,038,0159,1552254415 78,0005,0007,0876.9,+09.4,039,0173,1552254715 78,0004,0006,0876.7,+09.2,040,0213,1552255015 78,0006,0008,0877.0,+09.5,039,0180,1552255315 78,0006,0008,0876.9,+09.3,041,0194,1552255615 78,0005,0007,0877.0,+09.5,039,0154,1552255915 78,0006,0008,0876.9,+09.5,039,0180,1552256215 78,0005,0007,0876.8,+09.7,038,0195,1552256515 78,0006,0008,0877.0,+09.6,039,0184,1552256817 78,0006,0008,0877.0,+09.9,038,0166,1552257115 80,0006,0008,0877.0,+09.8,038,0197,1552257415 78,0005,0007,0876.6,+09.9,038,0191,1552257715 78,0006,0008,0876.6,+10.1,037,0182,1552258015 78,0005,0007,0876.5,+10.0,037,0185,1552258315 78,0006,0008,0876.3,+10.0,036,0173,1552258615 78,0005,0007,0876.6,+09.4,039,0186,1552258915 76,0005,0007,0876.5,+09.9,037,0185,1552259215 72,0005,0007,0876.2,+09.7,037,0187,1552259515 78,0005,0007,0876.6,+09.7,037,0198,1552259815 78,0007,0010,0876.7,+09.4,039,0184,1552260115 78,0006,0008,0877.0,+09.0,041,0185,1552260415 78,0005,0007,0876.8,+10.2,034,0193,1552260715 78,0006,0008,0876.9,+09.8,035,0195,1552261015 78,0004,0006,0877.1,+09.9,035,0181,1552261315 80,0004,0006,0876.8,+09.4,038,0185,1552261615 78,0005,0007,0876.9,+09.5,036,0184,1552261915 78,0007,0010,0877.1,+09.4,036,0177,1552262215 82,0005,0007,0876.7,+08.8,039,0189,1552262515 80,0005,0007,0876.8,+08.6,040,0188,1552262817 80,0006,0008,0876.9,+08.2,043,0223,1552263115 78,0010,0013,0876.8,+08.0,042,0173,1552263415 80,0007,0010,0876.8,+07.7,044,0206,1552263715 84,0004,0006,0876.9,+07.9,042,0159,1552264015 78,0006,0008,0876.8,+07.7,044,0197,1552264315 80,0006,0008,0876.7,+07.6,045,0186,1552264615 80,0006,0008,0876.8,+07.3,048,0181,1552264915 78,0007,0010,0876.8,+07.3,045,0191,1552265215 80,0006,0008,0876.8,+07.3,046,0182,1552265515 78,0006,0008,0876.6,+07.7,043,0193,1552265815 78,0006,0008,0876.7,+07.6,044,0194,1552266115 82,0005,0007,0876.7,+07.3,046,0196,1552266415 80,0005,0007,0876.8,+07.5,044,0191,1552266715 80,0007,0010,0876.6,+07.2,047,0204,1552267015 80,0005,0007,0876.4,+07.5,046,0203,1552267315 78,0006,0008,0876.7,+07.6,045,0194,1552267615 82,0005,0007,0877.0,+07.8,041,0186,1552267915 78,0006,0008,0876.9,+08.2,040,0190,1552268215 78,0006,0008,0876.7,+08.0,043,0204,1552268515 80,0006,0008,0876.7,+08.3,042,0202,1552268815 80,0006,0008,0876.7,+08.3,041,0178,1552269115 84,0006,0008,0876.8,+08.1,042,0199,1552269415 80,0006,0008,0876.3,+08.2,043,0205,1552269715 78,0006,0008,0876.8,+08.3,041,0198,1552270015 78,0007,0010,0876.8,+08.7,039,0186,1552270315 78,0006,0008,0876.7,+08.3,040,0184,1552270615 78,0007,0010,0876.7,+08.1,042,0175,1552270914 80,0006,0008,0876.8,+08.1,042,0177,1552271215 78,0008,0011,0877.0,+08.2,041,0175,1552271515 82,0007,0010,0876.7,+08.1,042,0177,1552271815 78,0007,0010,0876.7,+08.1,042,0172,1552272115 78,0008,0011,0876.7,+07.9,043,0188,1552272415 78,0008,0011,0877.1,+07.8,044,0189,1552272715 78,0007,0010,0877.1,+07.8,044,0157,1552273015 82,0010,0013,0876.8,+07.7,045,0170,1552273315 78,0008,0011,0876.7,+07.7,044,0175,1552273614 78,0009,0012,0876.5,+07.5,045,0169,1552273914 82,0009,0012,0876.8,+07.4,045,0169,1552274214 78,0009,0012,0876.6,+07.1,046,0167,1552274514 78,0009,0012,0876.5,+07.1,046,0198,1552274815 80,0009,0012,0876.8,+07.1,048,0197,1552275115 78,0010,0013,0876.7,+06.9,048,0205,1552275415 82,0009,0012,0876.8,+06.9,048,0184,1552275715 80,0010,0013,0877.2,+06.7,050,0164,1552276015 80,0009,0012,0877.0,+06.7,049,0204,1552276314 78,0009,0012,0877.2,+06.7,050,0200,1552276614 78,0010,0013,0877.0,+06.7,049,0191,1552276914 80,0010,0013,0877.0,+06.6,052,0182,1552277214 80,0009,0012,0876.9,+06.6,050,0209,1552277514 78,0009,0012,0876.9,+06.5,051,0199,1552277814 78,0009,0012,0877.0,+06.4,052,0172,1552278115 80,0009,0012,0876.9,+06.6,050,0191,1552278415 80,0010,0013,0877.2,+06.7,049,0210,1552278715 78,0009,0012,0877.2,+06.7,049,0192,1552279015 80,0011,0015,0877.2,+06.6,050,0199,1552279315 78,0009,0012,0876.9,+06.6,051,0191,1552279617 80,0008,0011,0877.2,+06.7,051,0206,1552279915 78,0008,0011,0877.0,+06.7,053,0180,1552280214 78,0008,0011,0877.1,+06.9,051,0228,1552280514 80,0010,0013,0877.4,+06.8,053,0192,1552280814 78,0009,0012,0877.4,+06.8,054,0184,1552281114 80,0007,0010,0877.2,+07.0,052,0198,1552281414 80,0008,0011,0877.4,+06.9,054,0199,1552281714 80,0008,0011,0877.3,+07.0,053,0180,1552282014 80,0008,0011,0877.2,+07.0,053,0193,1552282314 80,0008,0011,0877.2,+07.1,053,0186,1552282614 80,0008,0011,0877.2,+07.2,053,0215,1552282914 80,0007,0010,0877.2,+07.2,053,0183,1552283214 82,0007,0010,0877.3,+07.2,052,0196,1552283514 78,0007,0010,0877.5,+07.3,053,0178,1552283814 80,0007,0010,0877.7,+07.3,053,0188,1552284114 80,0007,0010,0877.4,+07.3,053,0164,1552284414 78,0007,0010,0877.4,+07.3,053,0187,1552284714 74,0008,0011,0877.6,+07.4,054,0182,1552285014 80,0007,0010,0877.5,+07.6,052,0180,1552285314 78,0007,0010,0877.7,+07.7,053,0177,1552285617 78,0008,0011,0877.7,+07.8,053,0191,1552285914 78,0007,0010,0877.9,+07.9,053,0210,1552286214 78,0007,0010,0878.0,+07.9,053,0192,1552286514 78,0006,0008,0877.8,+08.0,053,0183,1552286814 78,0006,0008,0877.6,+08.2,053,0187,1552287114 80,0006,0008,0877.7,+08.3,053,0196,1552287414 78,0006,0008,0877.7,+08.4,052,0211,1552287714 80,0006,0008,0877.5,+08.4,053,0177,1552288014 78,0007,0010,0877.5,+08.7,052,0212,1552288314 80,0006,0008,0877.7,+09.2,051,0197,1552288614 82,0006,0008,0877.9,+11.1,047,0207,1552288914 80,0007,0010,0877.9,+11.1,045,0182,1552289214 78,0005,0007,0877.7,+10.5,046,0172,1552289514 78,0005,0007,0877.8,+10.2,049,0183,1552289814 78,0006,0008,0877.3,+10.1,049,0195,1552290114 80,0005,0007,0877.5,+10.2,048,0180,1552290414 80,0006,0008,0877.3,+10.0,048,0202,1552290714 82,0006,0008,0877.6,+09.8,048,0191,1552291014 78,0006,0008,0877.4,+10.1,049,0190,1552291314 78,0006,0008,0877.4,+10.3,048,0195,1552291614 80,0006,0008,0877.1,+10.0,048,0198,1552291914 80,0005,0007,0877.0,+09.9,050,0191,1552292214 80,0005,0007,0877.3,+10.0,049,0178,1552292514 78,0005,0007,0877.1,+09.8,048,0185,1552292814 78,0005,0007,0876.9,+10.1,049,0210,1552293114 74,0006,0008,0877.3,+11.2,046,0203,1552293414 82,0006,0008,0877.0,+11.2,044,0172,1552293714 78,0005,0007,0877.1,+11.1,045,0200,1552294014 80,0005,0007,0876.9,+11.1,046,0178,1552294314 80,0006,0008,0876.9,+10.6,048,0172,1552294614 82,0006,0008,0876.7,+10.7,047,0175,1552294914 80,0007,0010,0877.1,+10.6,046,0202,1552295214 78,0005,0007,0876.6,+10.7,048,0199,1552295514 80,0005,0007,0876.9,+10.6,047,0185,1552295814 78,0006,0008,0876.7,+10.9,046,0191,1552296114 74,0006,0008,0876.6,+11.4,046,0185,1552296414 80,0005,0007,0876.2,+11.4,046,0188,1552296714 78,0005,0007,0876.5,+11.7,045,0202,1552297014 78,0006,0008,0876.4,+12.2,043,0171,1552297314 80,0007,0010,0876.4,+12.3,043,0189,1552297614 80,0005,0007,0876.5,+13.3,041,0183,1552297914 78,0005,0007,0876.4,+13.6,039,0163,1552298214 78,0006,0008,0876.2,+12.7,041,0175,1552298514 80,0005,0007,0876.2,+12.6,043,0205,1552298814 80,0005,0007,0876.3,+12.2,044,0185,1552299114 84,0005,0007,0876.1,+11.8,045,0171,1552299414 80,0004,0006,0876.2,+12.2,043,0178,1552299714 78,0006,0008,0876.3,+11.8,045,0209,1552300014 78,0004,0006,0876.2,+11.8,042,0197,1552300314 80,0006,0008,0875.9,+12.1,043,0200,1552300614 74,0005,0007,0875.8,+12.4,043,0188,1552300914 80,0007,0010,0875.9,+12.2,044,0158,1552301214 80,0007,0010,0875.7,+12.4,044,0180,1552301514 78,0006,0008,0875.7,+12.1,044,0171,1552301814 80,0006,0008,0875.6,+12.6,043,0188,1552302114 80,0007,0010,0875.7,+12.0,043,0199,1552302414 80,0007,0010,0875.4,+11.8,044,0194,1552302714 80,0006,0008,0875.4,+11.5,045,0207,1552303014 78,0005,0007,0875.3,+11.8,046,0182,1552303314 80,0006,0008,0875.0,+11.5,046,0197,1552303614 78,0008,0011,0875.0,+11.5,046,0180,1552303914 80,0006,0008,0874.9,+11.5,047,0178,1552304214 74,0006,0008,0875.1,+11.3,047,0184,1552304514 78,0007,0010,0875.1,+11.6,047,0178,1552304814 80,0008,0011,0875.0,+11.4,047,0179,1552305114 80,0006,0008,0875.2,+11.4,046,0185,1552305414 80,0007,0010,0875.1,+11.3,047,0192,1552305714 84,0006,0008,0874.8,+11.4,048,0198,1552306014 80,0007,0010,0874.7,+11.4,048,0197,1552306314 80,0006,0008,0874.9,+11.7,047,0177,1552306614 78,0006,0008,0874.9,+11.7,046,0180,1552306914 80,0005,0007,0874.8,+11.7,047,0195,1552307214 74,0006,0008,0874.9,+11.9,045,0205,1552307514 80,0005,0007,0874.9,+12.0,045,0189,1552307814 80,0007,0010,0874.7,+11.6,045,0161,1552308114 80,0005,0007,0874.6,+11.8,046,0194,1552308414 80,0006,0008,0874.6,+11.8,046,0189,1552308714 84,0007,0010,0874.7,+11.9,046,0194,1552309014 80,0006,0008,0874.8,+11.9,046,0174,1552309314 80,0006,0008,0874.3,+11.9,047,0181,1552309614 80,0006,0008,0874.4,+12.0,045,0174,1552309914 78,0005,0007,0874.4,+12.0,045,0182,1552310214 82,0006,0008,0874.3,+12.1,045,0178,1552310514 80,0007,0010,0874.3,+11.9,046,0196,1552310814 78,0009,0012,0874.3,+11.8,046,0174,1552311114 80,0006,0008,0874.2,+11.7,047,0196,1552311414 80,0005,0007,0874.1,+11.8,047,0176,1552311714 80,0006,0008,0874.0,+11.6,049,0181,1552312014 78,0006,0008,0874.1,+11.7,047,0193,1552312314 80,0007,0010,0874.2,+11.7,047,0189,1552312614 80,0005,0007,0873.9,+11.8,048,0170,1552312914 80,0006,0008,0873.9,+11.7,047,0195,1552313214 74,0009,0012,0873.8,+11.3,047,0201,1552313514 80,0007,0010,0874.0,+11.2,047,0185,1552313814 80,0006,0008,0873.6,+11.4,048,0177,1552314114 80,0006,0008,0873.9,+11.1,048,0185,1552314414 80,0006,0008,0873.6,+10.9,050,0213,1552314714 84,0006,0008,0873.6,+11.1,048,0191,1552315014 80,0007,0010,0873.5,+11.0,048,0184,1552315314 78,0009,0012,0873.7,+10.9,049,0189,1552315614 80,0007,0010,0873.4,+10.7,050,0199,1552315914 78,0006,0008,0873.3,+10.8,049,0191,1552316214 74,0007,0010,0873.2,+10.7,049,0178,1552316514 80,0007,0010,0873.4,+10.6,051,0192,1552316814 78,0008,0011,0873.1,+10.3,051,0189,1552317114 80,0007,0010,0873.2,+10.4,051,0180,1552317414 82,0007,0010,0873.3,+10.4,053,0216,1552317714 80,0008,0011,0873.1,+10.2,053,0199,1552318014 80,0010,0013,0873.1,+10.2,053,0190,1552318314 80,0007,0010,0872.8,+10.0,053,0179,1552318614 80,0006,0008,0873.1,+09.9,055,0189,1552318914 80,0007,0010,0872.9,+09.8,055,0209,1552319214 78,0006,0008,0872.8,+09.6,056,0187,1552319514 80,0006,0008,0872.9,+09.5,055,0188,1552319814 80,0008,0011,0873.2,+09.4,057,0181,1552320114 80,0008,0011,0872.9,+09.3,057,0189,1552320414 80,0009,0012,0872.9,+09.3,057,0216,1552320714 78,0007,0010,0872.7,+09.1,057,0169,1552321014 80,0007,0010,0872.5,+09.1,057,0207,1552321314 78,0006,0008,0872.5,+08.9,058,0176,1552321614 78,0006,0008,0872.7,+08.8,058,0203,1552321914 80,0007,0010,0872.5,+08.8,056,0213,1552322214 78,0009,0012,0872.3,+08.6,059,0193,1552322514 80,0006,0008,0872.2,+08.5,060,0190,1552322814 80,0008,0011,0872.4,+08.5,058,0200,1552323114 78,0007,0010,0872.4,+08.5,058,0190,1552323414 80,0007,0010,0872.5,+08.3,060,0203,1552323714 80,0008,0011,0872.4,+08.3,060,0206,1552324014 80,0008,0011,0872.7,+08.3,059,0181,1552324314 80,0008,0011,0872.7,+08.0,060,0192,1552324614 74,0008,0011,0872.5,+08.1,060,0201,1552324914 80,0008,0011,0872.5,+08.0,061,0200,1552325214 78,0007,0010,0872.4,+07.8,062,0202,1552325514 80,0007,0010,0872.4,+08.1,060,0195,1552325814 80,0007,0010,0872.2,+08.1,061,0190,1552326114 74,0007,0010,0872.1,+08.2,060,0182,1552326414 80,0007,0010,0872.3,+08.3,060,0208,1552326714 80,0007,0010,0872.2,+08.2,060,0170,1552327014 78,0007,0010,0872.1,+08.2,059,0160,1552327314 80,0006,0008,0872.1,+08.2,060,0172,1552327614 80,0007,0010,0872.1,+08.5,057,0199,1552327914 80,0007,0010,0872.1,+08.6,057,0177,1552328214 80,0007,0010,0872.0,+08.8,056,0176,1552328514 80,0006,0008,0872.1,+08.8,056,0159,1552328814 78,0007,0010,0871.8,+09.2,053,0184,1552329114 78,0007,0010,0872.2,+09.0,056,0219,1552329414 80,0006,0008,0872.2,+09.0,055,0201,1552329714 78,0008,0011,0871.9,+09.1,054,0183,1552330014 74,0007,0010,0871.6,+09.0,055,0189,1552330314 80,0008,0011,0871.7,+09.0,055,0181,1552330614 80,0008,0011,0871.7,+08.9,056,0185,1552330914 80,0006,0008,0871.9,+08.9,055,0178,1552331214 80,0007,0010,0871.7,+09.1,054,0178,1552331514 80,0007,0010,0871.6,+08.6,056,0185,1552331814 78,0007,0010,0871.2,+08.5,057,0211,1552332114 80,0008,0011,0871.3,+08.2,057,0180,1552332414 78,0007,0010,0871.3,+08.4,056,0185,1552332714 78,0007,0010,0871.7,+08.1,059,0190,1552333014 84,0007,0010,0871.5,+08.2,057,0180,1552333314 78,0007,0010,0871.4,+08.2,058,0190,1552333614 80,0007,0010,0871.2,+08.1,059,0189,1552333914 80,0006,0008,0871.4,+08.0,059,0186,1552334214 80,0006,0008,0871.1,+08.1,058,0201,1552334514 78,0007,0010,0871.6,+07.8,059,0186,1552334814 78,0006,0008,0871.3,+08.0,058,0177,1552335114 82,0008,0011,0871.8,+08.0,058,0165,1552335414 74,0008,0011,0871.7,+07.8,059,0220,1552335714 78,0006,0008,0871.8,+07.7,059,0172,1552336014 80,0007,0010,0871.8,+07.7,059,0178,1552336314 78,0006,0008,0871.6,+07.9,058,0199,1552336614 80,0008,0011,0871.7,+07.6,059,0195,1552336914 80,0007,0010,0871.5,+07.7,058,0196,1552337214 80,0008,0011,0871.5,+07.4,061,0180,1552337514 80,0008,0011,0871.5,+07.5,060,0184,1552337814 80,0008,0011,0871.2,+07.7,059,0190,1552338114 80,0008,0011,0871.4,+07.5,061,0199,1552338414 80,0007,0010,0871.2,+07.6,059,0193,1552338714 82,0007,0010,0871.2,+07.4,061,0182,1552339014 80,0008,0011,0871.0,+07.6,059,0183,1552339314 80,0008,0011,0871.3,+07.3,061,0204,1552339614 80,0009,0012,0871.0,+07.5,060,0204,1552339914 80,0006,0008,0870.9,+07.5,060,0159,1552340214 80,0008,0011,0871.0,+07.5,061,0189,1552340514 80,0006,0008,0871.1,+07.2,062,0215,1552340814 74,0007,0010,0871.0,+07.3,061,0200,1552341114 78,0008,0011,0871.0,+07.2,061,0188,1552341414 78,0007,0010,0870.8,+07.3,061,0208,1552341714 78,0009,0012,0870.8,+07.2,062,0199,1552342014 78,0008,0011,0870.8,+07.2,062,0193,1552342314 78,0007,0010,0870.8,+07.2,062,0194,1552342614 80,0008,0011,0870.6,+07.2,062,0187,1552342914 78,0009,0012,0870.7,+07.1,063,0176,1552343214 80,0008,0011,0870.9,+07.3,062,0184,1552343514 82,0007,0010,0870.8,+07.3,063,0186,1552343814 78,0007,0010,0870.5,+07.3,063,0202,1552344114 80,0008,0011,0870.7,+07.2,063,0200,1552344414 78,0008,0011,0870.8,+07.2,063,0218,1552344714 80,0007,0010,0870.6,+07.3,062,0170,1552345014 78,0006,0008,0870.8,+07.5,061,0220,1552345314 84,0007,0010,0870.7,+07.4,062,0191,1552345614 78,0006,0008,0870.9,+07.3,063,0199,1552345914 78,0007,0010,0870.8,+07.4,062,0209,1552346213 78,0008,0011,0870.6,+07.3,063,0184,1552346513 78,0006,0008,0870.9,+07.2,064,0184,1552346814 80,0009,0012,0871.0,+07.1,064,0214,1552347114 80,0007,0010,0870.9,+07.1,065,0213,1552347414 78,0008,0011,0870.9,+07.1,064,0179,1552347714 84,0011,0015,0871.1,+06.7,068,0202,1552348014 80,0013,0017,0870.8,+06.6,068,0190,1552348314 78,0013,0017,0870.9,+06.7,068,0197,1552348614 80,0011,0015,0870.6,+06.4,070,0198,1552348914 78,0015,0021,0870.9,+05.8,073,0195,1552349214 84,0014,0018,0870.5,+05.9,073,0181,1552349513 80,0014,0018,0870.3,+05.7,074,0189,1552349813 80,0013,0017,0870.3,+05.7,074,0185,1552350113 74,0014,0018,0870.6,+05.7,074,0193,1552350414 80,0015,0021,0870.3,+05.5,075,0185,1552350716 80,0017,0023,0870.6,+05.4,075,0181,1552351014 78,0015,0021,0870.6,+04.9,078,0185,1552351314 80,0014,0018,0870.5,+05.2,077,0197,1552351614 78,0018,0024,0870.5,+05.0,078,0189,1552351913 78,0018,0024,0870.4,+04.8,080,0215,1552352213 78,0016,0022,0870.5,+04.6,080,0167,1552352513 80,0019,0026,0870.4,+04.5,081,0178,1552352813 78,0017,0023,0870.5,+04.7,080,0177,1552353113 80,0016,0022,0870.4,+04.4,081,0194,1552353413 80,0017,0023,0870.4,+04.4,081,0197,1552353713 80,0014,0018,0870.3,+04.8,079,0203,1552354014 80,0016,0022,0870.6,+04.9,079,0213,1552354314 80,0016,0022,0870.7,+05.0,078,0208,1552354614 80,0017,0023,0870.5,+04.9,078,0194,1552354914 80,0015,0021,0870.5,+04.8,079,0192,1552355213 78,0014,0018,0870.6,+05.0,077,0188,1552355513 80,0015,0021,0870.5,+04.6,077,0211,1552355813 80,0015,0021,0870.4,+04.4,077,0184,1552356113 80,0015,0021,0870.5,+04.4,077,0192,1552356413 74,0015,0021,0870.5,+04.5,077,0208,1552356713 80,0016,0022,0870.6,+04.5,076,0173,1552357013 80,0018,0024,0870.3,+04.4,077,0177,1552357313 80,0016,0022,0870.4,+04.3,076,0170,1552357614 80,0015,0021,0870.4,+04.0,076,0182,1552357913 82,0011,0015,0870.6,+04.1,075,0187,1552358213 80,0012,0016,0870.5,+04.1,075,0194,1552358513 78,0011,0015,0870.1,+03.5,075,0204,1552358813 74,0012,0016,0870.1,+03.1,076,0215,1552359113 80,0011,0015,0870.2,+02.8,077,0181,1552359413 82,0012,0016,0870.2,+02.7,077,0191,1552359713 82,0011,0015,0870.2,+02.6,077,0200,1552360013 80,0009,0012,0870.3,+02.3,077,0187,1552360313 80,0008,0011,0870.3,+02.4,077,0180,1552360613 80,0009,0012,0870.5,+02.2,077,0215,1552360913 78,0009,0012,0870.2,+02.0,077,0194,1552361213 80,0008,0011,0870.2,+02.0,076,0176,1552361513 82,0007,0010,0870.4,+01.9,076,0179,1552361813 82,0006,0008,0870.5,+01.7,076,0212,1552362113 76,0006,0008,0870.3,+01.6,076,0174,1552362413 80,0005,0007,0870.3,+01.5,076,0197,1552362713 82,0005,0007,0870.3,+01.5,076,0180,1552363013 82,0006,0008,0870.2,+01.5,076,0186,1552363313 80,0005,0007,0870.4,+01.8,076,0196,1552363613 82,0005,0007,0870.4,+01.6,076,0195,1552363913 80,0004,0006,0870.6,+01.8,074,0180,1552364213 80,0005,0007,0870.6,+01.7,074,0202,1552364513 80,0004,0006,0870.8,+01.5,074,0192,1552364813 82,0004,0006,0870.4,+01.4,075,0194,1552365113 82,0004,0006,0870.6,+01.3,074,0189,1552365413 76,0004,0006,0870.6,+01.4,074,0186,1552365713 82,0003,0005,0871.0,+01.3,074,0182,1552366013 80,0003,0005,0871.0,+01.2,073,0168,1552366313 80,0004,0006,0870.7,+01.1,073,0220,1552366613 80,0003,0005,0871.1,+01.1,073,0170,1552366913 80,0003,0005,0871.3,+01.0,073,0198,1552367213 80,0003,0005,0871.1,+01.1,073,0188,1552367513 80,0002,0003,0871.1,+01.0,073,0196,1552367813 80,0002,0003,0871.3,+00.9,073,0181,1552368113 80,0002,0003,0871.1,+00.9,073,0200,1552368413 82,0003,0005,0871.1,+00.6,073,0188,1552368713 76,0002,0003,0871.0,+00.5,073,0206,1552369013 80,0002,0003,0871.4,+00.7,073,0172,1552369313 80,0002,0003,0871.4,+00.4,074,0187,1552369613 82,0002,0003,0871.5,+00.4,073,0215,1552369913 82,0002,0003,0871.6,+00.3,073,0181,1552370213 84,0002,0003,0871.8,+00.1,074,0210,1552370513 80,0002,0003,0871.9,+00.2,074,0169,1552370813 82,0002,0003,0871.8,+00.2,074,0210,1552371113 82,0002,0003,0872.0,+00.2,074,0200,1552371413 80,0002,0003,0872.0,+00.1,074,0174,1552371713 84,0003,0005,0871.7,+00.1,074,0200,1552372013 80,0002,0003,0871.9,+00.1,074,0173,1552372313 82,0002,0003,0872.1,+00.1,074,0194,1552372613 82,0002,0003,0872.2,-00.0,075,0215,1552372913 86,0002,0003,0871.8,-00.2,075,0191,1552373213 78,0002,0003,0872.1,-00.2,076,0199,1552373513 82,0002,0003,0872.6,-00.3,076,0197,1552373813 76,0002,0003,0872.5,-00.3,076,0167,1552374113 82,0002,0003,0872.5,-00.3,076,0193,1552374413 82,0002,0003,0872.4,-00.5,075,0202,1552374713 82,0002,0003,0872.4,-00.4,076,0170,1552375013 80,0003,0005,0872.6,-00.2,075,0188,1552375313 80,0002,0003,0872.4,-00.3,075,0184,1552375613 82,0001,0002,0872.5,-00.4,075,0174,1552375913 78,0002,0003,0872.6,-00.3,075,0189,1552376213 84,0002,0003,0872.6,-00.3,075,0171,1552376513 82,0002,0003,0872.5,-00.5,075,0193,1552376813 82,0002,0003,0872.8,-00.4,076,0185,1552377113 80,0002,0003,0872.4,-00.3,076,0190,1552377413 82,0002,0003,0872.6,-00.4,076,0164,1552377713 80,0002,0003,0872.5,-00.5,076,0183,1552378013 76,0002,0003,0872.7,-00.4,075,0183,1552378313 82,0002,0003,0872.7,-00.6,075,0182,1552378613 80,0002,0003,0872.7,-00.5,076,0163,1552378913 84,0002,0003,0872.5,-00.5,075,0201,1552379213 80,0002,0003,0872.9,-00.6,075,0192,1552379513 80,0002,0003,0872.4,-00.3,075,0191,1552379813 82,0002,0003,0872.6,-00.6,075,0177,1552380113 82,0002,0003,0872.7,-00.2,075,0181,1552380413 80,0003,0005,0872.9,-00.1,074,0183,1552380713 80,0002,0003,0872.7,-00.2,074,0169,1552381013 82,0002,0003,0872.7,+00.1,073,0216,1552381313 82,0002,0003,0873.0,+00.2,073,0187,1552381613 80,0002,0003,0872.9,+00.0,072,0183,1552381913 80,0002,0003,0873.0,+00.3,073,0174,1552382213 74,0002,0003,0873.1,+00.3,072,0187,1552382513 82,0002,0003,0872.9,+00.2,071,0194,1552382813 80,0002,0003,0873.0,+00.2,071,0189,1552383113 80,0003,0005,0873.2,+00.4,070,0192,1552383413 80,0003,0005,0873.0,+00.5,070,0201,1552383713 80,0003,0005,0872.9,+00.5,070,0174,1552384013 80,0003,0005,0872.9,+00.6,070,0210,1552384313 80,0003,0005,0873.2,+00.4,071,0217,1552384613 84,0003,0005,0873.5,+00.5,072,0177,1552384913 82,0002,0003,0873.3,+00.4,072,0185,1552385213 80,0003,0005,0873.3,+00.1,073,0215,1552385513 80,0003,0005,0873.6,-00.1,074,0185,1552385813 80,0004,0006,0873.5,-00.2,074,0175,1552386116 82,0003,0005,0873.6,-00.1,074,0188,1552386413 84,0003,0005,0873.6,+00.1,074,0192,1552386713 80,0004,0006,0873.9,-00.0,075,0175,1552387013 80,0003,0005,0873.7,+00.0,077,0211,1552387313 82,0004,0006,0873.7,-00.3,076,0182,1552387613 80,0004,0006,0873.3,-00.1,076,0175,1552387913 80,0004,0006,0873.4,-00.2,075,0229,1552388213 80,0004,0006,0873.6,-00.1,076,0199,1552388513 80,0004,0006,0873.8,+00.0,077,0186,1552388813 74,0004,0006,0873.9,-00.0,076,0214,1552389113 80,0004,0006,0873.6,+00.2,077,0190,1552389413 80,0005,0007,0873.5,+00.1,077,0170,1552389713 84,0006,0008,0873.7,+00.2,077,0187,1552390016 80,0004,0006,0873.4,+00.1,077,0197,1552390313 80,0004,0006,0873.4,+00.1,077,0199,1552390613 82,0004,0006,0873.7,+00.0,078,0205,1552390913 80,0006,0008,0873.8,-00.1,078,0175,1552391213 82,0004,0006,0873.5,-00.0,079,0227,1552391513 82,0006,0008,0873.6,-00.2,077,0215,1552391813 80,0005,0007,0873.5,-00.2,078,0194,1552392113 80,0007,0010,0873.5,-00.2,079,0168,1552392413 82,0010,0013,0873.6,-00.2,078,0210,1552392713 80,0009,0012,0873.7,-00.4,078,0168,1552393013 82,0009,0012,0873.5,-00.3,079,0188,1552393313 82,0007,0010,0873.6,-00.2,079,0170,1552393613 82,0007,0010,0873.6,-00.4,079,0183,1552393913 74,0007,0010,0873.5,-00.4,079,0195,1552394213 82,0007,0010,0873.4,-00.7,080,0195,1552394513 80,0005,0007,0873.5,-00.6,080,0168,1552394813 76,0006,0008,0873.8,-00.4,080,0189,1552395113 80,0005,0007,0873.7,-01.0,081,0207,1552395413 80,0005,0007,0874.0,-00.7,081,0173,1552395713 84,0005,0007,0873.9,-00.7,081,0185,1552396013 80,0004,0006,0873.9,-01.1,081,0217,1552396313 80,0006,0008,0873.9,-01.2,082,0170,1552396613 80,0006,0008,0873.7,-00.9,081,0186,1552396913 82,0006,0008,0873.9,-01.2,083,0199,1552397213 80,0007,0010,0873.8,-00.9,083,0183,1552397513 80,0021,0028,0873.8,-01.6,085,0172,1552397813 80,0007,0010,0873.9,-01.3,084,0207,1552398113 76,0006,0008,0873.7,-01.2,085,0165,1552398413 82,0012,0016,0874.1,-01.4,085,0195,1552398713 80,0005,0007,0874.0,-01.5,085,0189,1552399013 76,0006,0008,0873.9,-01.3,084,0202,1552399313 80,0006,0008,0873.9,-01.2,082,0202,1552399613 80,0007,0010,0874.0,-00.9,083,0215,1552399913 80,0006,0008,0874.1,-01.1,082,0194,1552400213 82,0005,0007,0874.4,-01.0,081,0205,1552400513 82,0006,0008,0874.2,-01.2,082,0249,1552400813 82,0009,0012,0874.2,-01.4,083,0199,1552401113 82,0004,0006,0874.4,-01.4,084,0198,1552401413 80,0004,0006,0873.9,-01.5,084,0193,1552401713 80,0002,0003,0874.2,-01.0,082,0203,1552402013 80,0002,0003,0874.2,-01.0,082,0188,1552402313 80,0002,0003,0874.4,-01.6,082,0194,1552402613 80,0003,0005,0874.4,-01.8,083,0190,1552402913 80,0009,0012,0874.3,-01.9,084,0205,1552403213 84,0003,0005,0874.4,-01.8,083,0176,1552403513 80,0004,0006,0874.5,-01.8,084,0192,1552403813 80,0003,0005,0874.8,-01.9,083,0196,1552404113 82,0003,0005,0874.5,-02.1,084,0183,1552404413 80,0003,0005,0874.5,-02.1,084,0203,1552404713 80,0003,0005,0874.7,-01.9,084,0206,1552405013 76,0003,0005,0874.5,-02.1,083,0206,1552405313 80,0004,0006,0874.3,-02.0,083,0206,1552405613 80,0003,0005,0874.7,-02.0,083,0204,1552405913 80,0005,0007,0874.7,-01.9,083,0178,1552406213 80,0005,0007,0874.9,-01.9,083,0187,1552406513 80,0004,0006,0874.7,-01.7,083,0195,1552406813 80,0003,0005,0874.8,-02.0,082,0184,1552407113 80,0004,0006,0875.1,-02.1,083,0203,1552407413 80,0003,0005,0875.0,-02.1,084,0189,1552407713 80,0004,0006,0875.1,-01.7,083,0186,1552408013 80,0004,0006,0875.0,-01.9,083,0207,1552408314 80,0004,0006,0875.0,-01.7,082,0184,1552408613 80,0004,0006,0875.1,-01.8,082,0180,1552408913 80,0005,0007,0875.3,-01.8,081,0188,1552409213 80,0004,0006,0875.4,-01.9,082,0198,1552409513 80,0004,0006,0875.7,-01.8,082,0200,1552409813 80,0005,0007,0875.6,-01.9,082,0187,1552410113 84,0004,0006,0875.8,-01.9,081,0184,1552410413 80,0003,0005,0875.9,-02.0,081,0200,1552410713 80,0004,0006,0875.9,-02.0,082,0176,1552411013 80,0004,0006,0875.8,-02.1,082,0202,1552411313 80,0003,0005,0875.9,-02.0,081,0186,1552411613 80,0003,0005,0876.1,-01.9,082,0203,1552411913 74,0003,0005,0876.2,-01.9,081,0188,1552412213 78,0003,0005,0876.0,-02.1,082,0180,1552412513 80,0003,0005,0876.0,-02.1,082,0153,1552412813 82,0003,0005,0875.9,-02.1,083,0172,1552413113 78,0003,0005,0876.0,-02.2,083,0193,1552413413 80,0003,0005,0876.1,-02.3,084,0177,1552413713 82,0004,0006,0876.3,-02.1,083,0196,1552414013 80,0003,0005,0876.2,-02.3,084,0179,1552414313 80,0003,0005,0876.6,-02.0,083,0187,1552414613 78,0004,0006,0876.5,-02.1,083,0180,1552414913 80,0004,0006,0876.2,-02.2,083,0179,1552415213 80,0004,0006,0876.5,-02.1,083,0194,1552415513 78,0003,0005,0876.5,-02.1,083,0181,1552415813 78,0003,0005,0876.9,-02.3,084,0206,1552416113 80,0003,0005,0876.9,-02.3,084,0186,1552416413 80,0003,0005,0876.7,-02.1,085,0190,1552416713 78,0003,0005,0876.7,-02.0,084,0187,1552417013 78,0003,0005,0876.9,-02.2,084,0177,1552417313 78,0004,0006,0876.9,-02.5,084,0205,1552417613 78,0003,0005,0877.1,-02.3,085,0184,1552417913 74,0003,0005,0877.0,-01.9,084,0184,1552418216 76,0003,0005,0877.1,-02.1,084,0197,1552418513 80,0003,0005,0877.1,-02.4,086,0216,1552418813 80,0005,0007,0877.3,-02.3,085,0184,1552419113 78,0003,0005,0877.2,-02.3,085,0215,1552419413 78,0004,0006,0877.3,-02.5,085,0189,1552419713 72,0004,0006,0877.4,-02.5,085,0189,1552420013 78,0004,0006,0877.7,-02.5,085,0179,1552420313 78,0004,0006,0877.5,-02.4,085,0167,1552420613 74,0005,0007,0877.6,-02.3,085,0187,1552420913 78,0004,0006,0877.5,-02.5,085,0200,1552421213 78,0006,0008,0877.5,-02.4,085,0187,1552421513 76,0005,0007,0877.3,-02.6,086,0174,1552421813 78,0005,0007,0877.5,-02.5,085,0174,1552422113 78,0006,0008,0877.4,-02.6,085,0186,1552422413 78,0006,0008,0877.5,-02.6,085,0197,1552422713 78,0005,0007,0877.6,-02.5,084,0216,1552423013 78,0005,0007,0877.7,-02.3,084,0177,1552423313 80,0005,0007,0877.7,-02.3,084,0175,1552423613 78,0006,0008,0877.4,-02.4,084,0200,1552423913 78,0006,0008,0877.5,-02.4,084,0199,1552424213 78,0006,0008,0877.6,-02.6,084,0185,1552424513 78,0005,0007,0877.2,-02.5,084,0175,1552424813 80,0006,0008,0877.5,-02.4,084,0157,1552425113 78,0006,0008,0877.5,-02.1,083,0185,1552425413 78,0007,0010,0877.6,-02.3,083,0197,1552425713 78,0005,0007,0877.5,-02.4,082,0173,1552426013 78,0006,0008,0877.7,-02.3,082,0188,1552426313 78,0005,0007,0877.4,-02.5,082,0208,1552426613 74,0006,0008,0877.7,-02.3,083,0184,1552426913 76,0005,0007,0877.5,-02.4,082,0175,1552427213 78,0007,0010,0877.7,-02.4,082,0202,1552427513 78,0006,0008,0877.5,-02.4,082,0176,1552427813 78,0005,0007,0877.5,-02.3,082,0182,1552428113 78,0006,0008,0877.7,-02.3,082,0173,1552428413 78,0006,0008,0877.2,-02.5,082,0163,1552428713 80,0006,0008,0877.3,-02.5,082,0186,1552429013 78,0008,0011,0877.3,-02.3,081,0181,1552429313 82,0007,0010,0877.3,-02.3,081,0166,1552429613 78,0006,0008,0877.2,-02.3,080,0181,1552429913 78,0006,0008,0877.5,-02.4,080,0194,1552430213 78,0005,0007,0877.3,-02.5,081,0165,1552430513 80,0006,0008,0877.4,-02.4,080,0207,1552430813 78,0005,0007,0877.5,-02.4,080,0181,1552431113 82,0006,0008,0877.1,-02.2,080,0180,1552431413 78,0006,0008,0877.0,-02.6,081,0174,1552431713 78,0005,0007,0877.3,-02.5,080,0180,1552432013 78,0007,0010,0877.2,-02.5,081,0203,1552432313 78,0005,0007,0877.1,-02.7,082,0175,1552432613 78,0006,0008,0877.3,-02.2,080,0179,1552432913 78,0006,0008,0877.3,-02.2,080,0170,1552433213 78,0006,0008,0877.3,-02.4,081,0196,1552433513 78,0007,0010,0877.3,-02.2,080,0194,1552433813 78,0006,0008,0877.2,-02.5,081,0204,1552434113 78,0006,0008,0877.7,-02.5,081,0186,1552434416 78,0006,0008,0877.5,-02.4,081,0155,1552434713 78,0007,0010,0877.4,-02.5,081,0184,1552435013 78,0006,0008,0877.3,-02.3,080,0199,1552435313 72,0007,0010,0877.3,-02.5,081,0207,1552435613 78,0007,0010,0877.2,-02.5,080,0172,1552435913 78,0007,0010,0877.4,-02.4,080,0226,1552436213 76,0006,0008,0877.5,-02.4,080,0182,1552436513 78,0008,0011,0877.2,-02.6,081,0183,1552436813 78,0008,0011,0877.4,-02.5,081,0211,1552437116 74,0008,0011,0877.0,-02.6,081,0173,1552437413 78,0008,0011,0877.0,-02.6,082,0189,1552437713 78,0008,0011,0876.9,-02.7,082,0166,1552438013 78,0006,0008,0877.3,-02.5,082,0164,1552438313 80,0008,0011,0876.8,-02.5,081,0179,1552438613 78,0008,0011,0876.9,-02.5,081,0198,1552438913 78,0008,0011,0876.8,-02.5,082,0197,1552439213 78,0008,0011,0876.9,-02.5,082,0175,1552439513 76,0008,0011,0876.9,-02.6,082,0200,1552439813 78,0008,0011,0877.0,-02.6,083,0199,1552440113 78,0010,0013,0877.0,-02.6,082,0170,1552440413 78,0009,0012,0876.9,-02.6,082,0180,1552440713 78,0009,0012,0876.8,-02.6,083,0176,1552441013 78,0007,0010,0876.7,-02.7,083,0166,1552441313 78,0009,0012,0876.7,-02.5,083,0186,1552441613 78,0009,0012,0876.8,-02.7,082,0205,1552441913 80,0009,0012,0876.7,-02.5,082,0168,1552442213 74,0008,0011,0876.7,-02.8,083,0199,1552442513 78,0010,0013,0876.8,-02.7,082,0162,1552442813 80,0008,0011,0876.6,-02.8,082,0208,1552443113 78,0009,0012,0876.7,-02.9,082,0177,1552443413 78,0009,0012,0876.6,-02.8,081,0163,1552443713 78,0008,0011,0876.6,-02.9,082,0171,1552444013 78,0009,0012,0876.9,-02.9,081,0175,1552444313 78,0009,0012,0876.7,-02.8,081,0182,1552444613 78,0010,0013,0876.9,-03.0,081,0201,1552444913 74,0008,0011,0877.0,-03.0,081,0192,1552445213 78,0008,0011,0877.2,-03.0,081,0183,1552445513 78,0009,0012,0877.1,-03.0,081,0183,1552445813 82,0010,0013,0877.1,-03.0,081,0193,1552446113 78,0008,0011,0877.3,-03.0,082,0177,1552446413 78,0008,0011,0877.2,-02.9,081,0166,1552446713 74,0008,0011,0877.0,-02.8,081,0178,1552447013 78,0009,0012,0877.1,-02.8,081,0177,1552447313 78,0009,0012,0877.1,-02.7,081,0185,1552447613 78,0010,0013,0877.1,-02.7,081,0160,1552447913 80,0009,0012,0876.9,-02.7,080,0157,1552448213 78,0008,0011,0877.0,-02.6,081,0179,1552448513 82,0007,0010,0877.0,-02.6,080,0197,1552448813 78,0008,0011,0877.0,-02.8,080,0167,1552449113 78,0009,0012,0877.2,-02.7,080,0201,1552449413 78,0008,0011,0877.1,-02.8,081,0181,1552449713 80,0007,0010,0877.2,-02.6,080,0188,1552450013 80,0008,0011,0877.2,-02.8,080,0181,1552450313 78,0008,0011,0877.3,-02.7,081,0168,1552450613 78,0009,0012,0877.1,-02.6,081,0177,1552450913 78,0008,0011,0877.2,-02.7,080,0183,1552451213 78,0008,0011,0877.3,-02.6,080,0230,1552451513 80,0010,0013,0877.5,-02.9,081,0204,1552451813 80,0010,0013,0877.6,-02.7,081,0184,1552452113 78,0009,0012,0877.5,-02.6,081,0187,1552452413 78,0008,0011,0877.4,-02.6,080,0175,1552452713 78,0009,0012,0877.6,-02.8,081,0212,1552453016 80,0007,0010,0877.5,-02.8,081,0161,1552453313 78,0008,0011,0877.4,-02.6,080,0179,1552453613 82,0010,0013,0877.3,-02.6,081,0216,1552453913 78,0009,0012,0877.4,-02.6,080,0182,1552454213 78,0007,0010,0877.3,-02.6,080,0195,1552454513 78,0009,0012,0877.5,-02.5,080,0175,1552454813 80,0008,0011,0877.3,-02.5,080,0210,1552455114 78,0008,0011,0877.5,-02.4,080,0176,1552455413 76,0008,0011,0877.6,-02.2,078,0188,1552455713 78,0008,0011,0877.6,-02.2,079,0181,1552456013 78,0007,0010,0877.9,-02.2,078,0176,1552456313 78,0009,0012,0877.8,-02.2,078,0193,1552456613 78,0009,0012,0877.7,-02.0,078,0171,1552456913 78,0007,0010,0878.0,-02.1,079,0194,1552457213 78,0008,0011,0878.0,-02.1,077,0172,1552457513 80,0008,0011,0878.0,-01.9,078,0175,1552457813 78,0009,0012,0878.1,-02.0,076,0183,1552458113 78,0007,0010,0877.9,-01.9,076,0193,1552458413 78,0010,0013,0878.1,-01.9,077,0173,1552458713 78,0009,0012,0878.1,-01.6,076,0186,1552459013 78,0007,0010,0878.0,-01.5,075,0183,1552459313 78,0008,0011,0878.0,-01.5,075,0207,1552459613 78,0007,0010,0877.9,-01.1,075,0198,1552459913 78,0007,0010,0878.2,-01.1,073,0202,1552460213 78,0007,0010,0878.1,-01.1,072,0166,1552460513 74,0008,0011,0878.0,-01.1,072,0166,1552460813 76,0008,0011,0877.9,-00.6,071,0186,1552461113 76,0009,0012,0878.1,-00.9,071,0177,1552461413 76,0008,0011,0878.4,+00.4,067,0213,1552461713 76,0007,0010,0878.1,+00.5,065,0172,1552462013 76,0008,0011,0878.6,+00.7,064,0197,1552462313 76,0009,0012,0878.2,+00.0,066,0187,1552462613 74,0008,0011,0878.3,-00.2,068,0194,1552462913 78,0007,0010,0878.3,-00.5,068,0184,1552463213 76,0008,0011,0878.4,-00.4,071,0178,1552463513 78,0007,0010,0878.0,-00.8,069,0199,1552463813 80,0007,0010,0878.3,-00.9,069,0197,1552464113 76,0009,0012,0877.9,-00.8,072,0179,1552464413 76,0008,0011,0878.2,-00.7,072,0166,1552464713 70,0008,0011,0878.2,-00.9,072,0201,1552465013 76,0007,0010,0878.1,-01.0,074,0169,1552465313 76,0007,0010,0878.3,-01.0,073,0187,1552465613 76,0009,0012,0878.1,-01.0,076,0185,1552465913 76,0006,0008,0878.3,-01.1,072,0194,1552466213 78,0007,0010,0878.3,-00.9,072,0169,1552466513 78,0007,0010,0878.0,-00.6,072,0205,1552466813 76,0007,0010,0878.2,-00.5,072,0182,1552467113 76,0008,0011,0878.2,-00.3,072,0180,1552467413 76,0006,0008,0878.3,-00.7,072,0179,1552467713 76,0006,0008,0878.1,-00.2,071,0176,1552468013 80,0007,0010,0878.3,-00.0,071,0170,1552468313 78,0006,0008,0878.3,+00.3,070,0191,1552468613 76,0006,0008,0877.9,+00.4,069,0197,1552468913 74,0006,0008,0878.1,+00.8,070,0164,1552469213 78,0005,0007,0878.2,+00.8,069,0191,1552469513 80,0006,0008,0878.2,+00.9,066,0182,1552469816 76,0006,0008,0878.1,+01.3,066,0180,1552470113 78,0006,0008,0878.3,+01.6,064,0179,1552470413 78,0007,0010,0878.2,+01.6,064,0168,1552470716 76,0007,0010,0878.3,+01.7,062,0210,1552471013 78,0008,0011,0878.1,+02.1,061,0191,1552471313 74,0006,0008,0878.3,+02.3,061,0214,1552471613 80,0007,0010,0878.2,+01.5,062,0174,1552471913 78,0008,0011,0878.1,+01.7,062,0215,1552472213 78,0007,0010,0878.2,+01.4,064,0187,1552472513 76,0006,0008,0877.9,+01.2,063,0206,1552472813 76,0008,0011,0878.1,+01.4,064,0191,1552473113 78,0008,0011,0878.1,+01.0,063,0184,1552473413 76,0008,0011,0877.7,+00.7,066,0183,1552473713 78,0007,0010,0878.0,+01.1,065,0182,1552474013 78,0007,0010,0877.8,+00.7,065,0177,1552474313 76,0008,0011,0877.9,+01.0,065,0184,1552474613 74,0008,0011,0877.8,+01.2,064,0192,1552474913 74,0007,0010,0877.5,+00.9,063,0199,1552475213 76,0008,0011,0877.5,+01.3,063,0190,1552475513 74,0007,0010,0877.7,+01.0,065,0184,1552475813 76,0007,0010,0877.7,+01.0,063,0190,1552476113 74,0007,0010,0877.4,+01.4,064,0199,1552476413 74,0008,0011,0877.2,+01.3,060,0176,1552476713 76,0007,0010,0877.4,+01.7,061,0191,1552477013 74,0008,0011,0877.7,+01.5,061,0184,1552477313 74,0008,0011,0877.7,+01.5,060,0206,1552477613 74,0008,0011,0877.6,+01.3,060,0187,1552477913 70,0008,0011,0877.6,+01.8,061,0211,1552478213 74,0009,0012,0877.6,+01.6,059,0188,1552478513 74,0008,0011,0877.4,+01.9,059,0205,1552478813 74,0007,0010,0877.6,+01.8,057,0199,1552479113 74,0006,0008,0877.6,+01.8,060,0193,1552479413 74,0007,0010,0877.7,+01.5,059,0192,1552479713 74,0006,0008,0877.4,+02.1,061,0192,1552480013 74,0007,0010,0877.2,+02.1,057,0212,1552480313 76,0007,0010,0877.4,+02.0,059,0182,1552480613 74,0007,0010,0877.5,+01.8,061,0184,1552480913 74,0006,0008,0877.2,+02.0,061,0188,1552481213 74,0007,0010,0877.2,+01.6,059,0179,1552481513 76,0009,0012,0877.2,+02.3,065,0180,1552481813 74,0008,0011,0877.1,+02.0,062,0193,1552482113 80,0007,0010,0877.4,+01.4,061,0151,1552482413 74,0007,0010,0877.4,+01.8,062,0181,1552482713 76,0007,0010,0877.2,+01.7,063,0175,1552483013 66,0007,0010,0877.1,+01.6,063,0156,1552483313 74,0007,0010,0877.2,+01.5,064,0184,1552483613 74,0008,0011,0877.0,+01.5,064,0167,1552483913 74,0007,0010,0877.2,+01.5,064,0183,1552484213 76,0008,0011,0877.3,+01.7,063,0171,1552484513 76,0007,0010,0877.1,+01.6,064,0172,1552484813 74,0008,0011,0877.0,+01.5,063,0206,1552485113 74,0008,0011,0877.1,+01.3,065,0211,1552485413 70,0008,0011,0877.0,+01.3,064,0198,1552485713 76,0008,0011,0877.1,+01.3,063,0199,1552486013 76,0007,0010,0877.0,+01.2,063,0171,1552486313 78,0008,0011,0876.9,+01.1,062,0213,1552486613 76,0008,0011,0877.2,+01.0,064,0214,1552486913 74,0008,0011,0877.0,+01.2,065,0198,1552487213 74,0008,0011,0876.8,+01.0,065,0199,1552487513 74,0008,0011,0876.8,+00.9,066,0154,1552487813 74,0008,0011,0876.8,+01.0,066,0173,1552488113 76,0009,0012,0876.9,+01.0,066,0183,1552488413 76,0009,0012,0876.9,+01.1,067,0193,1552488713 70,0009,0012,0877.0,+01.1,067,0178,1552489013 74,0010,0013,0876.9,+00.9,067,0185,1552489313 74,0010,0013,0876.8,+00.9,068,0184,1552489613 72,0011,0015,0876.9,+00.8,068,0184,1552489913 76,0011,0015,0876.8,+00.6,069,0178,1552490213 74,0010,0013,0876.9,+00.5,068,0183,1552490513 76,0011,0015,0876.7,+00.6,070,0188,1552490813 76,0010,0013,0877.1,+00.5,070,0191,1552491113 76,0011,0015,0876.9,+00.4,071,0188,1552491413 74,0011,0015,0876.9,+00.6,071,0169,1552491713 76,0012,0016,0877.0,+00.6,071,0208,1552492013 74,0013,0017,0876.9,+00.4,071,0207,1552492313 76,0015,0021,0877.0,+00.2,072,0182,1552492613 76,0013,0017,0876.8,+00.3,071,0195,1552492913 76,0016,0022,0876.7,+00.3,071,0175,1552493213 76,0015,0021,0876.8,+00.3,071,0202,1552493513 76,0015,0021,0876.9,+00.4,071,0180,1552493813 72,0014,0018,0876.9,+00.2,071,0197,1552494113 76,0014,0018,0876.9,+00.1,073,0173,1552494413 76,0014,0018,0876.7,+00.2,073,0195,1552494713 76,0015,0021,0876.8,+00.2,073,0202,1552495013 76,0016,0022,0876.6,+00.2,071,0214,1552495313 78,0016,0022,0876.7,+00.3,072,0213,1552495613 78,0018,0024,0876.8,+00.1,074,0178,1552495913 80,0019,0026,0877.0,+00.0,072,0189,1552496213 80,0016,0022,0877.0,+00.1,071,0202,1552496513 80,0019,0026,0877.0,-00.1,072,0179,1552496813 78,0017,0023,0876.8,-00.1,072,0195,1552497113 80,0020,0027,0877.0,-00.1,074,0219,1552497413 80,0020,0027,0876.8,-00.1,073,0176,1552497713 80,0018,0024,0877.0,-00.1,075,0182,1552498013 82,0018,0024,0877.1,+00.0,074,0206,1552498313 80,0019,0026,0876.8,-00.1,073,0173,1552498613 78,0020,0027,0877.1,-00.0,075,0175,1552498913 84,0017,0023,0877.3,+00.0,075,0174,1552499213 78,0022,0029,0876.9,-00.0,074,0192,1552499513 78,0020,0027,0877.0,-00.0,073,0190,1552499813 78,0020,0027,0876.6,-00.2,073,0174,1552500113 78,0022,0029,0876.3,-00.3,073,0180,1552500413 80,0020,0027,0876.6,-00.2,074,0192,1552500713 78,0020,0027,0876.5,-00.4,074,0171,1552501013 78,0020,0027,0876.5,-00.3,074,0184,1552501313 78,0020,0027,0876.6,-00.3,075,0168,1552501613 78,0018,0024,0876.8,-00.1,074,0182,1552501913 80,0021,0028,0876.8,+00.1,075,0188,1552502213 78,0019,0026,0876.4,-00.2,074,0170,1552502513 80,0019,0026,0877.0,-00.1,075,0183,1552502813 78,0019,0026,0877.2,+00.0,074,0216,1552503113 78,0019,0026,0876.9,-00.4,074,0175,1552503413 80,0019,0026,0877.1,+00.1,072,0204,1552503713 78,0018,0024,0876.8,-00.1,073,0198,1552504013 72,0018,0024,0877.1,-00.4,075,0174,1552504313 78,0016,0022,0876.9,-00.3,074,0173,1552504613 78,0019,0026,0877.1,+00.0,073,0196,1552504913 78,0017,0023,0876.8,-00.1,072,0195,1552505213 82,0019,0026,0876.9,-00.1,074,0183,1552505513 78,0020,0027,0877.3,+00.0,073,0184,1552505813 82,0019,0026,0876.8,-00.2,072,0185,1552506113 80,0019,0026,0876.9,-00.3,073,0184,1552506413 78,0018,0024,0876.9,-00.4,075,0197,1552506713 78,0020,0027,0876.7,-00.3,074,0194,1552507013 78,0019,0026,0877.0,-00.4,074,0183,1552507313 74,0018,0024,0876.6,-00.3,074,0196,1552507613 80,0017,0023,0876.4,-00.4,074,0196,1552507913 80,0017,0023,0876.7,-00.1,072,0207,1552508213 78,0018,0024,0876.7,-00.1,074,0193,1552508513 78,0020,0027,0876.7,+00.0,075,0209,1552508813 78,0018,0024,0876.5,-00.1,074,0204,1552509113 82,0018,0024,0876.5,+00.0,073,0196,1552509413 78,0017,0023,0876.4,-00.0,074,0185,1552509713 78,0017,0023,0876.3,+00.0,074,0175,1552510013 78,0017,0023,0876.3,+00.0,075,0184,1552510313 78,0018,0024,0876.3,-00.1,074,0215,1552510613 78,0017,0023,0876.2,-00.1,074,0225,1552510913 82,0016,0022,0876.4,-00.1,075,0189,1552511213 78,0017,0023,0876.2,-00.4,075,0175,1552511513 80,0017,0023,0876.2,-00.1,074,0172,1552511813 78,0017,0023,0876.2,-00.1,074,0197,1552512113 80,0015,0021,0876.1,-00.4,072,0212,1552512413 78,0016,0022,0876.0,-00.1,074,0168,1552512713 78,0017,0023,0876.2,+00.0,073,0191,1552513013 78,0016,0022,0876.3,+00.1,075,0170,1552513313 72,0015,0021,0876.2,+00.0,075,0202,1552513613 78,0016,0022,0876.0,-00.2,072,0192,1552513913 80,0015,0021,0876.1,-00.3,073,0168,1552514213 82,0014,0018,0876.2,-00.1,075,0166,1552514513 78,0014,0018,0876.0,-00.1,074,0168,1552514813 78,0014,0018,0876.0,+00.1,075,0189,1552515113 78,0015,0021,0876.0,-00.2,074,0166,1552515413 78,0014,0018,0876.0,+00.2,075,0187,1552515713 80,0014,0018,0875.7,+00.2,075,0200,1552516013 80,0015,0021,0875.7,+00.1,073,0215,1552516313 80,0016,0022,0876.0,-00.1,074,0222,1552516613 82,0013,0017,0875.7,-00.3,074,0182,1552516913 78,0013,0017,0875.4,-00.1,074,0174,1552517213 78,0012,0016,0875.7,-00.3,076,0176,1552517513 80,0012,0016,0875.5,-00.4,075,0186,1552517813 78,0013,0017,0875.7,-00.2,075,0181,1552518113 78,0013,0017,0875.8,-00.2,075,0188,1552518413 76,0016,0022,0875.5,-00.1,076,0193,1552518713 78,0016,0022,0875.4,-00.4,076,0203,1552519013 78,0014,0018,0875.4,-00.2,075,0180,1552519313 80,0013,0017,0875.6,+00.0,075,0177,1552519613 78,0014,0018,0875.7,-00.3,075,0169,1552519913 78,0014,0018,0875.6,-00.1,074,0192,1552520213 74,0015,0021,0875.4,-00.1,074,0191,1552520513 78,0013,0017,0875.3,-00.1,075,0202,1552520813 78,0014,0018,0875.4,-00.4,076,0174,1552521113 80,0013,0017,0875.3,-00.2,077,0187,1552521413 78,0014,0018,0875.5,-00.3,074,0182,1552521713 78,0014,0018,0875.3,-00.2,076,0195,1552522013 78,0013,0017,0875.4,-00.1,075,0185,1552522313 78,0015,0021,0875.1,+00.1,077,0200,1552522613 72,0013,0017,0875.4,-00.1,075,0193,1552522913 78,0014,0018,0875.2,-00.1,075,0211,1552523213 80,0015,0021,0875.1,-00.5,075,0180,1552523513 76,0016,0022,0875.0,-00.2,076,0166,1552523813 78,0015,0021,0875.1,-00.2,075,0169,1552524113 78,0017,0023,0875.2,-00.3,074,0175,1552524413 78,0015,0021,0875.1,-00.2,075,0207,1552524713 78,0016,0022,0875.1,-00.2,075,0192,1552525013 78,0015,0021,0875.0,-00.2,075,0203,1552525313 80,0016,0022,0874.9,-00.5,075,0196,1552525613 78,0018,0024,0874.9,-00.6,076,0197,1552525913 74,0018,0024,0875.1,-00.7,076,0194,1552526213 78,0018,0024,0874.8,-00.5,075,0196,1552526513 78,0021,0028,0874.8,-00.4,076,0188,1552526813 78,0021,0028,0874.5,-00.5,075,0207,1552527113 78,0023,0031,0874.6,-00.6,076,0185,1552527413 80,0022,0029,0874.5,-00.5,076,0166,1552527713 72,0020,0027,0874.6,-00.7,076,0179,1552528013 78,0022,0029,0874.5,-00.9,077,0168,1552528313 78,0024,0032,0874.3,-00.7,076,0178,1552528613 82,0022,0029,0874.7,-00.6,076,0217,1552528913 80,0022,0029,0874.4,-00.6,076,0189,1552529213 78,0022,0029,0874.6,-00.8,077,0177,1552529513 82,0022,0029,0874.3,-01.0,078,0184,1552529813 78,0024,0032,0874.8,-00.7,077,0188,1552530113 80,0023,0031,0874.5,-00.8,077,0198,1552530413 80,0025,0034,0874.5,-00.7,077,0195,1552530713 80,0023,0031,0874.5,-00.7,077,0188,1552531013 78,0025,0034,0874.3,-00.9,077,0198,1552531313 78,0027,0037,0874.6,-00.8,077,0173,1552531613 78,0027,0037,0874.5,-00.9,076,0169,1552531913 78,0029,0039,0874.5,-00.8,077,0180,1552532213 78,0029,0039,0874.6,-00.9,076,0188,1552532513 80,0030,0042,0874.6,-01.3,077,0217,1552532813 78,0032,0044,0874.3,-01.3,077,0188,1552533116 78,0029,0039,0874.4,-01.1,077,0203,1552533413 80,0026,0036,0874.4,-01.3,078,0182,1552533713 78,0027,0037,0874.4,-01.3,078,0178,1552534013 78,0025,0034,0874.4,-01.4,078,0173,1552534313 78,0027,0037,0874.3,-01.4,078,0197,1552534613 72,0024,0032,0874.1,-01.5,079,0177,1552534913 80,0023,0031,0874.1,-01.4,079,0199,1552535213 78,0025,0034,0874.0,-01.5,078,0188,1552535513 74,0024,0032,0874.1,-01.4,078,0207,1552535813 78,0025,0034,0873.9,-01.3,078,0195,1552536113 78,0022,0029,0873.7,-01.2,078,0184,1552536413 78,0024,0032,0874.0,-01.6,079,0193,1552536713 78,0022,0029,0873.8,-01.4,079,0182,1552537013 78,0020,0027,0873.8,-01.2,078,0178,1552537313 78,0021,0028,0873.8,-01.1,078,0194,1552537613 80,0020,0027,0873.9,-01.1,078,0180,1552537913 78,0020,0027,0873.7,-01.0,078,0185,1552538213 78,0020,0027,0873.8,-01.1,077,0179,1552538513 78,0019,0026,0873.8,-01.0,078,0206,1552538813 78,0022,0029,0873.9,-01.2,079,0185,1552539113 78,0022,0029,0873.6,-00.9,078,0178,1552539413 76,0026,0036,0874.0,-00.7,078,0163,1552539713 72,0025,0034,0873.6,-00.9,078,0192,1552540013 78,0026,0036,0873.9,-00.8,078,0196,1552540313 78,0029,0039,0873.9,-00.8,077,0186,1552540613 78,0024,0032,0873.7,-01.0,077,0185,1552540913 78,0024,0032,0873.8,-00.8,077,0197,1552541213 78,0025,0034,0873.7,-00.6,078,0183,1552541513 74,0030,0042,0873.7,-00.8,078,0191,1552541813 78,0028,0038,0873.4,-00.8,078,0211,1552542113 78,0028,0038,0873.3,-00.6,078,0193,1552542413 78,0029,0039,0873.4,-00.9,079,0190,1552542713 78,0025,0034,0873.6,-00.6,078,0176,1552543013 82,0025,0034,0873.6,-00.3,078,0185,1552543313 78,0028,0038,0873.9,-00.1,077,0174,1552543613 78,0032,0044,0873.7,-00.1,076,0185,1552543913 74,0034,0047,0873.7,-00.1,076,0216,1552544213 78,0036,0049,0873.7,-00.3,077,0181,1552544513 78,0037,0050,0873.6,+00.2,075,0184,1552544813 78,0036,0049,0873.8,+00.3,076,0196,1552545113 80,0034,0047,0873.5,+00.2,077,0183,1552545413 80,0037,0050,0874.1,-00.0,078,0198,1552545713 78,0038,0052,0873.8,-00.1,078,0205,1552546013 76,0035,0048,0873.8,-00.2,079,0185,1552546313 78,0037,0050,0873.8,-00.3,079,0194,1552546613 78,0037,0050,0873.8,-00.4,080,0213,1552546913 78,0032,0044,0874.1,-00.0,079,0171,1552547213 78,0035,0048,0873.8,-00.1,079,0193,1552547513 80,0032,0044,0873.8,+00.4,078,0204,1552547813 78,0033,0045,0873.6,+01.0,077,0169,1552548113 80,0035,0048,0873.8,+02.5,072,0202,1552548413 76,0029,0039,0873.8,+03.4,066,0187,1552548713 76,0029,0039,0873.8,+03.1,067,0196,1552549013 76,0028,0038,0873.7,+02.2,070,0186,1552549313 76,0028,0038,0873.4,+01.7,073,0189,1552549613 72,0029,0039,0873.5,+02.2,072,0193,1552549913 76,0028,0038,0873.6,+02.5,069,0206,1552550213 74,0024,0032,0873.5,+02.9,068,0216,1552550513 74,0023,0031,0873.2,+03.5,065,0196,1552550813 76,0025,0034,0873.7,+03.3,065,0196,1552551113 74,0031,0043,0873.4,+03.1,068,0180,1552551413 78,0032,0044,0873.4,+03.0,069,0187,1552551713 78,0030,0042,0873.4,+02.5,071,0187,1552552013 78,0033,0045,0873.5,+02.3,072,0194,1552552313 78,0035,0048,0873.5,+02.2,072,0164,1552552613 76,0032,0044,0873.4,+01.8,074,0176,1552552913 74,0033,0045,0873.2,+01.9,074,0184,1552553213 78,0031,0043,0873.4,+01.3,077,0189,1552553513 76,0036,0049,0873.4,+01.7,074,0153,1552553813 78,0033,0045,0873.2,+01.1,077,0162,1552554113 78,0036,0049,0873.1,+01.8,075,0173,1552554413 76,0033,0045,0873.4,+02.1,074,0185,1552554713 78,0034,0047,0873.2,+01.4,075,0198,1552555013 80,0032,0044,0873.2,+01.4,075,0195,1552555313 78,0033,0045,0873.2,+01.5,074,0185,1552555613 78,0033,0045,0872.9,+01.3,076,0205,1552555913 80,0031,0043,0873.1,+01.5,076,0204,1552556213 72,0031,0043,0873.4,+01.7,073,0184,1552556513 78,0035,0048,0873.4,+01.2,076,0200,1552556813 78,0037,0050,0872.9,+01.1,077,0187,1552557113 78,0039,0053,0873.2,+01.5,076,0193,1552557413 78,0036,0049,0873.3,+00.8,079,0201,1552557713 78,0034,0047,0873.1,+01.0,077,0193,1552558013 82,0040,0054,0873.3,+00.9,079,0175,1552558313 78,0036,0049,0873.0,+01.4,077,0176,1552558613 78,0035,0048,0873.2,+01.9,074,0206,1552558913 78,0035,0048,0873.1,+02.4,073,0167,1552559213 80,0034,0047,0873.0,+02.6,071,0201,1552559513 78,0035,0048,0873.0,+02.5,072,0193,1552559813 78,0035,0048,0872.7,+02.9,071,0192,1552560113 78,0034,0047,0872.7,+02.9,070,0199,1552560413 76,0020,0027,0872.8,+02.6,066,0186,1552560713 78,0021,0028,0872.8,+02.9,065,0177,1552561013 78,0024,0032,0872.9,+03.1,066,0172,1552561313 78,0035,0048,0873.0,+03.0,069,0194,1552561613 78,0034,0047,0873.1,+03.0,069,0180,1552561913 78,0030,0042,0872.5,+02.8,070,0210,1552562213 80,0029,0039,0872.7,+03.0,068,0184,1552562513 78,0033,0045,0872.5,+02.7,070,0210,1552562813 72,0032,0044,0872.5,+02.7,070,0207,1552563113 80,0030,0042,0872.7,+02.4,071,0193,1552563413 78,0028,0038,0872.2,+02.6,070,0171,1552563713 80,0023,0031,0872.5,+03.5,064,0151,1552564013 80,0021,0028,0872.0,+03.8,062,0179,1552564313 74,0017,0023,0872.3,+04.1,059,0192,1552564613 78,0018,0024,0872.3,+04.3,062,0181,1552564913 78,0024,0032,0872.2,+04.1,064,0210,1552565213 72,0029,0039,0872.4,+03.5,067,0182,1552565513 78,0037,0050,0872.2,+03.0,072,0212,1552565813 78,0036,0049,0872.3,+02.7,072,0193,1552566113 80,0038,0052,0872.1,+02.8,072,0210,1552566413 78,0039,0053,0872.3,+03.1,072,0194,1552566713 78,0035,0048,0872.4,+02.9,071,0196,1552567013 78,0039,0053,0872.2,+02.6,073,0193,1552567313 78,0039,0053,0872.3,+02.7,074,0190,1552567613 82,0039,0053,0872.0,+02.9,072,0179,1552567913 80,0040,0054,0872.2,+02.9,073,0176,1552568213 78,0041,0055,0872.0,+02.2,076,0193,1552568513 72,0041,0055,0872.3,+02.3,075,0196,1552568813 80,0040,0054,0872.3,+02.3,075,0182,1552569113 78,0044,0059,0872.1,+02.4,076,0176,1552569413 78,0048,0065,0872.2,+02.5,076,0180,1552569713 78,0044,0059,0872.2,+01.8,076,0187,1552570013 78,0044,0059,0872.0,+01.8,079,0199,1552570313 78,0045,0060,0871.8,+02.1,077,0181,1552570613 80,0045,0060,0872.2,+01.9,077,0196,1552570913 80,0040,0054,0872.1,+01.9,077,0183,1552571213 80,0042,0057,0872.3,+01.8,077,0185,1552571513 78,0045,0060,0871.9,+02.0,077,0186,1552571813 82,0043,0058,0871.9,+01.6,078,0204,1552572113 78,0045,0060,0872.0,+01.8,079,0188,1552572413 78,0025,0034,0872.1,+02.2,073,0176,1552572713 78,0018,0024,0871.9,+02.2,073,0180,1552573013 80,0015,0021,0871.8,+02.1,073,0190,1552573313 80,0016,0022,0871.9,+02.1,073,0206,1552573613 78,0013,0017,0871.9,+02.0,071,0177,1552573913 78,0014,0018,0871.8,+02.1,072,0175,1552574213 78,0015,0021,0871.9,+02.2,073,0194,1552574513 78,0014,0018,0871.9,+02.1,073,0178,1552574813 78,0013,0017,0871.8,+01.6,073,0180,1552575113 80,0015,0021,0871.9,+01.8,073,0190,1552575413 80,0015,0021,0871.7,+01.6,074,0189,1552575713 80,0017,0023,0871.7,+01.5,075,0205,1552576013 78,0014,0018,0871.9,+01.8,075,0162,1552576313 80,0013,0017,0871.7,+01.5,073,0193,1552576616 82,0011,0015,0871.7,+01.6,073,0184,1552576913 78,0011,0015,0871.7,+01.9,074,0194,1552577213 78,0011,0015,0871.6,+01.8,073,0172,1552577513 78,0012,0016,0871.8,+01.5,073,0228,1552577813 80,0013,0017,0872.0,+01.7,075,0173,1552578113 80,0015,0021,0871.8,+01.2,074,0180,1552578413 82,0014,0018,0871.6,+01.6,075,0173,1552578713 80,0015,0021,0871.7,+01.5,075,0209,1552579013 80,0014,0018,0871.8,+01.3,075,0189,1552579313 78,0016,0022,0871.7,+01.4,075,0166,1552579613 80,0022,0029,0871.6,+01.4,076,0183,1552579913 80,0026,0036,0871.7,+01.2,077,0195,1552580213 78,0024,0032,0871.8,+01.2,078,0187,1552580513 78,0026,0036,0871.7,+01.2,078,0201,1552580813 76,0021,0028,0871.7,+00.9,079,0179,1552581113 78,0022,0029,0871.7,+01.0,079,0174,1552581413 78,0023,0031,0871.7,+00.7,080,0189,1552581713 74,0023,0031,0871.6,+00.6,081,0189,1552582013 78,0025,0034,0871.3,+00.7,081,0169,1552582313 78,0025,0034,0871.5,+00.7,081,0170,1552582613 82,0027,0037,0871.6,+00.5,082,0173,1552582913 80,0024,0032,0871.5,+00.5,082,0201,1552583213 78,0026,0036,0871.5,+00.7,082,0169,1552583513 78,0025,0034,0871.8,+00.8,082,0196,1552583813 78,0023,0031,0871.7,+00.8,081,0194,1552584113 80,0021,0028,0871.7,+00.8,081,0209,1552584413 80,0023,0031,0871.3,+00.7,081,0187,1552584713 78,0023,0031,0871.4,+00.5,082,0182,1552585013 80,0024,0032,0871.6,+00.4,082,0194,1552585313 80,0024,0032,0871.5,+00.1,084,0201,1552585613 78,0021,0028,0871.4,+00.2,084,0187,1552585913 82,0022,0029,0871.5,+00.3,083,0196,1552586213 80,0019,0026,0871.5,+00.3,082,0194,1552586513 80,0020,0027,0871.3,+00.5,082,0186,1552586813 78,0024,0032,0871.3,+00.5,082,0197,1552587115 78,0023,0031,0871.4,+00.1,084,0201,1552587413 78,0025,0034,0871.4,+00.5,082,0183,1552587713 72,0023,0031,0871.6,-00.1,084,0169,1552588013 80,0025,0034,0871.6,+00.0,084,0174,1552588313 80,0025,0034,0871.5,-00.0,083,0210,1552588613 78,0022,0029,0871.1,+00.2,083,0199,1552588913 80,0021,0028,0871.2,+00.1,084,0177,1552589213 78,0024,0032,0871.3,+00.1,084,0191,1552589513 78,0022,0029,0871.3,+00.0,084,0177,1552589813 80,0024,0032,0871.3,+00.3,084,0194,1552590113 80,0024,0032,0871.1,+00.4,083,0172,1552590413 78,0021,0028,0871.2,+00.3,082,0203,1552590713 78,0022,0029,0871.3,+00.2,082,0196,1552591013 80,0023,0031,0871.4,+00.3,083,0189,1552591313 78,0024,0032,0871.4,+00.6,083,0188,1552591613 80,0022,0029,0871.3,+00.2,083,0227,1552591913 74,0025,0034,0871.0,+00.4,083,0201,1552592213 78,0025,0034,0871.3,+00.6,083,0193,1552592513 78,0022,0029,0871.4,+00.2,083,0180,1552592813 80,0024,0032,0871.2,+00.6,082,0181,1552593113 80,0024,0032,0871.1,+00.5,082,0211,1552593413 80,0021,0028,0870.9,+00.5,083,0171,1552593713 80,0021,0028,0871.1,+00.6,082,0196,1552594013 80,0021,0028,0871.0,+00.4,081,0173,1552594313 78,0019,0026,0871.0,+00.4,081,0182,1552594613 78,0020,0027,0870.9,+00.5,081,0177,1552594913 80,0022,0029,0871.0,+00.5,081,0157,1552595213 76,0021,0028,0870.9,+00.4,081,0188,1552595513 80,0018,0024,0871.1,+00.5,081,0193,1552595813 80,0022,0029,0871.0,+00.6,081,0195,1552596113 80,0023,0031,0871.1,+00.5,081,0186,1552596413 80,0023,0031,0871.2,+00.6,081,0205,1552596713 78,0022,0029,0871.0,+00.5,081,0191,1552597013 80,0024,0032,0870.7,+00.6,081,0188,1552597313 78,0023,0031,0871.0,+00.5,081,0165,1552597613 80,0024,0032,0870.7,+00.7,081,0165,1552597913 80,0022,0029,0870.7,+00.6,081,0186,1552598213 80,0023,0031,0870.8,+00.6,082,0196,1552598513 84,0024,0032,0870.6,+00.6,081,0176,1552598813 78,0022,0029,0870.6,+00.5,082,0189,1552599113 80,0023,0031,0870.6,+00.6,082,0196,1552599413 80,0022,0029,0870.7,+00.3,083,0174,1552599713 80,0021,0028,0870.6,+00.5,082,0182,1552600013 80,0025,0034,0870.5,+00.6,082,0213,1552600313 74,0022,0029,0870.4,+00.5,083,0197,1552600613 80,0020,0027,0870.6,+00.6,083,0205,1552600913 80,0021,0028,0870.6,+00.7,083,0191,1552601213 80,0020,0027,0870.6,+00.3,084,0200,1552601513 80,0022,0029,0870.4,+00.6,084,0199,1552601813 80,0023,0031,0870.6,+00.6,083,0168,1552602113 80,0022,0029,0870.4,+00.6,084,0196,1552602413 78,0020,0027,0870.1,+00.7,083,0176,1552602713 74,0020,0027,0870.6,+00.6,084,0196,1552603013 80,0020,0027,0870.3,+00.5,084,0187,1552603313 80,0020,0027,0870.4,+00.5,084,0187,1552603613 78,0018,0024,0870.1,+00.5,084,0205,1552603913 82,0018,0024,0870.4,+00.5,085,0174,1552604213 80,0015,0021,0870.3,+00.5,084,0199,1552604513 80,0016,0022,0870.6,+00.3,085,0195,1552604813 78,0016,0022,0870.3,+00.2,085,0188,1552605113 82,0016,0022,0870.1,+00.4,085,0196,1552605413 82,0015,0021,0870.2,+00.4,085,0183,1552605713 80,0018,0024,0870.1,+00.4,085,0196,1552606013 80,0017,0023,0870.0,+00.4,085,0204,1552606313 80,0018,0024,0870.2,+00.3,086,0205,1552606613 80,0018,0024,0870.2,+00.3,086,0186,1552606913 80,0016,0022,0870.1,+00.2,086,0201,1552607213 80,0016,0022,0869.9,+00.2,085,0193,1552607513 80,0020,0027,0870.1,+00.3,086,0181,1552607813 82,0016,0022,0870.2,+00.3,085,0197,1552608113 80,0016,0022,0870.0,+00.4,083,0158,1552608413 80,0014,0018,0870.0,+00.3,083,0213,1552608713 82,0013,0017,0869.9,+00.2,083,0172,1552609013 80,0015,0021,0870.1,+00.4,082,0193,1552609313 80,0015,0021,0869.9,+00.2,082,0171,1552609613 84,0014,0018,0870.1,+00.3,083,0182,1552609916 80,0013,0017,0870.1,+00.4,082,0173,1552610213 80,0013,0017,0869.8,+00.2,082,0180,1552610513 80,0013,0017,0869.9,+00.2,082,0187,1552610813 80,0014,0018,0869.9,+00.1,082,0183,1552611113 82,0011,0015,0869.9,+00.3,082,0218,1552611413 80,0012,0016,0869.9,+00.2,082,0196,1552611713 80,0011,0015,0870.0,+00.3,082,0187,1552612013 76,0010,0013,0869.7,+00.2,082,0172,1552612313 80,0008,0011,0869.8,+00.1,081,0186,1552612613 78,0009,0012,0870.1,+00.3,081,0187,1552612913 74,0009,0012,0869.7,+00.2,081,0188,1552613213 80,0009,0012,0870.0,+00.3,081,0173,1552613513 80,0008,0011,0869.8,+00.2,081,0172,1552613813 82,0009,0012,0869.8,+00.2,080,0197,1552614113 80,0009,0012,0869.6,+00.1,080,0185,1552614413 80,0008,0011,0869.7,+00.0,080,0181,1552614713 80,0008,0011,0869.4,+00.1,079,0194,1552615013 80,0010,0013,0869.6,+00.0,079,0181,1552615313 78,0010,0013,0869.6,+00.1,079,0193,1552615613 80,0009,0012,0869.5,+00.1,079,0192,1552615913 78,0009,0012,0869.4,+00.0,078,0198,1552616213 78,0010,0013,0869.4,-00.1,078,0185,1552616513 80,0009,0012,0869.4,-00.1,078,0187,1552616813 80,0008,0011,0869.7,+00.0,078,0227,1552617113 80,0009,0012,0869.5,-00.0,078,0204,1552617413 78,0008,0011,0869.6,-00.1,077,0194,1552617713 80,0009,0012,0869.5,-00.1,078,0175,1552618013 80,0008,0011,0869.6,-00.1,077,0192,1552618313 80,0008,0011,0869.5,-00.1,076,0181,1552618613 80,0007,0010,0869.6,+00.0,076,0204,1552618913 80,0008,0011,0869.5,-00.0,075,0201,1552619213 80,0006,0008,0869.6,+00.0,075,0206,1552619513 74,0009,0012,0869.6,+00.0,074,0180,1552619813 78,0009,0012,0869.6,+00.1,075,0201,1552620113 80,0008,0011,0869.6,-00.1,075,0190,1552620413 74,0008,0011,0869.7,+00.0,073,0183,1552620713 80,0006,0008,0869.8,-00.1,074,0180,1552621013 78,0009,0012,0869.7,-00.1,074,0151,1552621313 78,0009,0012,0870.0,-00.0,075,0174,1552621613 78,0008,0011,0869.9,-00.2,075,0213,1552621913 78,0009,0012,0869.5,-00.2,073,0197,1552622213 80,0008,0011,0869.8,-00.3,075,0186,1552622513 80,0009,0012,0869.7,-00.2,075,0191,1552622813 78,0008,0011,0869.7,-00.3,075,0185,1552623113 78,0010,0013,0869.6,-00.2,075,0189,1552623413 80,0009,0012,0869.8,-00.2,075,0196,1552623713 82,0010,0013,0869.9,-00.1,075,0169,1552624013 80,0010,0013,0869.9,-00.1,075,0191,1552624313 80,0010,0013,0869.9,-00.2,075,0187,1552624613 80,0009,0012,0869.8,-00.1,076,0205,1552624913 80,0010,0013,0869.9,-00.1,074,0184,1552625213 80,0009,0012,0869.8,-00.1,074,0190,1552625513 74,0011,0015,0870.2,-00.0,073,0169,1552625813 80,0011,0015,0870.1,-00.1,073,0185,1552626113 78,0012,0016,0870.2,+00.0,074,0164,1552626413 78,0011,0015,0870.2,-00.2,072,0192,1552626713 80,0011,0015,0870.2,-00.1,074,0201,1552627013 80,0010,0013,0870.3,-00.1,073,0204,1552627313 78,0011,0015,0870.2,-00.0,074,0194,1552627613 80,0011,0015,0870.2,-00.0,074,0215,1552627913 78,0012,0016,0870.1,-00.1,074,0201,1552628213 80,0013,0017,0870.2,-00.4,073,0195,1552628513 78,0012,0016,0870.5,-00.2,073,0180,1552628813 82,0012,0016,0870.5,-00.3,074,0208,1552629113 80,0013,0017,0870.7,-00.2,074,0182,1552629413 80,0015,0021,0870.3,-00.2,074,0195,1552629713 78,0015,0021,0870.5,-00.2,075,0164,1552630013 80,0016,0022,0870.5,+00.1,075,0214,1552630313 78,0015,0021,0870.7,+00.2,075,0188,1552630613 78,0017,0023,0870.5,-00.1,076,0187,1552630913 78,0018,0024,0870.7,+00.2,075,0183,1552631213 80,0018,0024,0870.6,+00.2,076,0184,1552631513 78,0019,0026,0870.7,+00.2,074,0208,1552631813 80,0020,0027,0870.9,+00.5,074,0186,1552632113 80,0019,0026,0870.7,+00.4,073,0190,1552632413 78,0019,0026,0870.9,+00.8,072,0187,1552632713 80,0022,0029,0871.1,+01.3,072,0213,1552633013 80,0021,0028,0871.0,+01.2,070,0200,1552633313 80,0018,0024,0871.1,+01.0,070,0191,1552633613 82,0018,0024,0870.9,+00.7,069,0175,1552633913 80,0020,0027,0871.2,+02.2,068,0175,1552634213 76,0017,0023,0871.0,+04.0,061,0194,1552634513 78,0017,0023,0871.4,+04.5,059,0174,1552634813 78,0017,0023,0871.4,+04.6,057,0176,1552635113 78,0019,0026,0871.2,+04.0,060,0149,1552635413 80,0021,0028,0871.1,+02.8,061,0190,1552635713 78,0015,0021,0871.1,+03.2,062,0193,1552636013 82,0018,0024,0871.2,+04.1,059,0214,1552636313 78,0018,0024,0871.3,+04.8,057,0199,1552636613 78,0018,0024,0871.4,+04.0,059,0179,1552636913 78,0017,0023,0871.4,+04.2,058,0168,1552637213 80,0017,0023,0871.6,+04.7,057,0196,1552637513 78,0017,0023,0871.3,+04.2,057,0177,1552637813 80,0018,0024,0871.2,+03.3,060,0213,1552638113 78,0019,0026,0871.4,+03.0,062,0180,1552638413 78,0018,0024,0871.6,+02.7,063,0159,1552638713 80,0017,0023,0871.4,+02.6,064,0190,1552639013 80,0019,0026,0871.3,+02.3,063,0182,1552639313 78,0018,0024,0871.3,+02.3,065,0226,1552639613 78,0016,0022,0871.1,+02.1,062,0187,1552639913 78,0014,0018,0871.2,+02.1,063,0197,1552640213 80,0016,0022,0871.6,+02.3,062,0184,1552640513 80,0014,0018,0871.2,+02.1,061,0168,1552640813 82,0016,0022,0871.3,+02.1,061,0174,1552641113 78,0013,0017,0871.2,+02.4,060,0202,1552641413 80,0011,0015,0871.2,+02.5,060,0166,1552641713 80,0012,0016,0871.2,+02.8,061,0194,1552642013 80,0012,0016,0871.2,+02.8,057,0205,1552642313 78,0012,0016,0871.5,+03.1,056,0179,1552642613 76,0012,0016,0871.2,+02.9,057,0172,1552642913 80,0010,0013,0871.2,+03.1,052,0200,1552643213 78,0011,0015,0871.1,+03.6,051,0206,1552643513 78,0010,0013,0871.5,+04.1,049,0190,1552643813 80,0010,0013,0871.4,+03.8,050,0208,1552644113 76,0009,0012,0871.5,+03.8,051,0197,1552644413 78,0009,0012,0871.5,+03.0,051,0191,1552644713 80,0010,0013,0871.3,+03.3,055,0209,1552645013 80,0010,0013,0871.3,+03.4,055,0208,1552645313 80,0012,0016,0871.4,+03.7,056,0163,1552645613 78,0012,0016,0871.6,+03.8,056,0175,1552645913 78,0012,0016,0871.4,+03.8,052,0196,1552646213 80,0011,0015,0871.2,+04.1,053,0184,1552646513 82,0012,0016,0871.3,+04.0,054,0192,1552646813 80,0013,0017,0871.2,+03.9,052,0182,1552647113 78,0014,0018,0871.2,+04.3,053,0197,1552647413 78,0013,0017,0871.5,+04.4,054,0183,1552647713 80,0013,0017,0871.4,+04.6,055,0191,1552648013 72,0015,0021,0871.3,+03.7,052,0174,1552648313 78,0015,0021,0871.3,+04.0,054,0211,1552648613 80,0013,0017,0871.1,+03.7,053,0198,1552648913 84,0013,0017,0871.3,+03.5,053,0177,1552649213 76,0013,0017,0871.2,+03.4,053,0200,1552649513 80,0011,0015,0871.3,+03.4,055,0183,1552649813 80,0010,0013,0871.3,+03.7,051,0172,1552650113 80,0012,0016,0871.2,+04.4,052,0166,1552650413 78,0013,0017,0871.3,+04.5,050,0161,1552650713 76,0012,0016,0871.2,+04.3,052,0196,1552651013 78,0010,0013,0871.1,+04.0,047,0188,1552651313 74,0010,0013,0871.2,+04.5,046,0189,1552651613 78,0009,0012,0871.2,+04.5,046,0204,1552651913 78,0010,0013,0871.3,+04.6,050,0194,1552652213 78,0010,0013,0871.1,+04.3,047,0184,1552652513 78,0010,0013,0871.3,+04.3,050,0177,1552652813 84,0010,0013,0871.3,+04.5,049,0188,1552653113 80,0012,0016,0871.2,+04.7,050,0174,1552653413 78,0013,0017,0871.3,+04.7,050,0181,1552653713 78,0012,0016,0871.5,+04.7,050,0184,1552654013 78,0013,0017,0871.3,+04.4,048,0209,1552654313 78,0012,0016,0871.4,+04.5,048,0174,1552654613 80,0012,0016,0871.4,+04.3,049,0163,1552654913 80,0013,0017,0871.2,+04.4,053,0180,1552655213 78,0011,0015,0871.5,+04.6,052,0185,1552655513 78,0010,0013,0871.5,+04.5,048,0197,1552655813 78,0011,0015,0871.4,+04.5,048,0207,1552656113 82,0010,0013,0871.4,+04.6,051,0199,1552656413 80,0012,0016,0871.4,+04.4,047,0203,1552656713 80,0012,0016,0871.5,+04.1,047,0179,1552657013 78,0010,0013,0871.5,+04.0,051,0196,1552657313 78,0009,0012,0871.4,+03.9,045,0224,1552657613 78,0010,0013,0871.7,+03.9,047,0199,1552657913 80,0009,0012,0871.5,+03.9,044,0181,1552658213 80,0008,0011,0871.6,+03.9,045,0171,1552658513 74,0008,0011,0871.6,+03.9,045,0192,1552658813 80,0008,0011,0871.6,+03.9,044,0204,1552659113 78,0008,0011,0871.3,+03.8,044,0190,1552659413 82,0008,0011,0871.3,+03.7,043,0204,1552659712 78,0009,0012,0871.9,+03.7,041,0202,1552660013 78,0008,0011,0871.8,+03.7,045,0200,1552660313 78,0009,0012,0871.6,+03.7,048,0220,1552660613 78,0009,0012,0871.5,+03.7,042,0185,1552660913 78,0009,0012,0871.8,+03.6,044,0178,1552661213 78,0009,0012,0871.6,+03.5,046,0191,1552661513 80,0009,0012,0871.6,+03.4,049,0181,1552661813 74,0010,0013,0871.6,+03.6,042,0196,1552662113 80,0010,0013,0871.7,+03.4,046,0190,1552662413 80,0010,0013,0871.8,+03.4,046,0201,1552662713 80,0009,0012,0872.1,+03.4,047,0198,1552663012 78,0009,0012,0872.1,+03.3,048,0184,1552663312 78,0009,0012,0872.1,+03.4,044,0198,1552663613 78,0009,0012,0872.0,+03.3,045,0195,1552663913 80,0009,0012,0872.3,+03.1,049,0175,1552664213 74,0010,0013,0871.9,+02.9,051,0168,1552664513 78,0011,0015,0872.2,+02.8,049,0204,1552664813 80,0012,0016,0872.1,+02.8,049,0195,1552665113 82,0010,0013,0872.3,+02.6,049,0177,1552665413 80,0010,0013,0872.2,+02.6,047,0189,1552665713 80,0010,0013,0872.5,+02.4,053,0193,1552666013 78,0011,0015,0872.6,+02.4,052,0174,1552666313 80,0011,0015,0872.5,+02.4,046,0178,1552666612 78,0011,0015,0872.5,+02.2,051,0195,1552666913 80,0011,0015,0872.5,+02.4,047,0202,1552667213 80,0009,0012,0872.6,+02.4,046,0182,1552667513 80,0008,0011,0872.8,+02.3,049,0187,1552667813 78,0009,0012,0873.0,+02.2,053,0183,1552668113 78,0008,0011,0872.7,+02.5,046,0195,1552668413 76,0008,0011,0873.0,+02.4,050,0207,1552668713 80,0009,0012,0873.1,+02.4,048,0190,1552669013 78,0007,0010,0873.3,+02.4,048,0182,1552669313 78,0007,0010,0873.1,+02.6,046,0179,1552669612 80,0007,0010,0873.4,+02.5,051,0182,1552669912 84,0008,0011,0873.5,+02.4,050,0206,1552670212 80,0007,0010,0873.5,+02.6,047,0229,1552670512 80,0008,0011,0873.4,+02.5,053,0194,1552670813 78,0008,0011,0873.3,+02.4,051,0183,1552671115 80,0010,0013,0873.6,+02.3,054,0191,1552671413 78,0008,0011,0873.6,+02.4,053,0201,1552671713 78,0009,0012,0873.8,+02.5,052,0184,1552672013 78,0010,0013,0873.8,+02.5,053,0189,1552672313 78,0008,0011,0873.9,+02.5,054,0189,1552672612 78,0010,0013,0874.1,+02.4,054,0215,1552672912 78,0010,0013,0874.1,+02.5,055,0200,1552673212 80,0009,0012,0874.2,+02.4,056,0198,1552673512 80,0010,0013,0873.9,+02.4,052,0223,1552673812 80,0008,0011,0874.4,+02.5,051,0192,1552674112 78,0008,0011,0874.4,+02.5,051,0197,1552674413 80,0009,0012,0874.2,+02.4,055,0189,1552674713 80,0009,0012,0874.1,+02.4,056,0189,1552675013 82,0009,0012,0874.2,+02.4,053,0194,1552675313 80,0008,0011,0874.3,+02.6,050,0178,1552675613 78,0008,0011,0874.5,+02.5,051,0198,1552675912 78,0009,0012,0874.5,+02.6,049,0173,1552676212 78,0009,0012,0874.4,+02.5,053,0175,1552676512 84,0010,0013,0874.4,+02.5,052,0188,1552676812 80,0010,0013,0874.3,+02.5,056,0181,1552677112 80,0011,0015,0874.7,+02.6,050,0177,1552677412 84,0011,0015,0874.4,+02.6,053,0194,1552677712 80,0011,0015,0874.5,+02.5,053,0188,1552678013 78,0012,0016,0874.5,+02.6,053,0197,1552678313 80,0011,0015,0874.6,+02.5,055,0170,1552678612 80,0012,0016,0874.8,+02.4,056,0187,1552678912 78,0011,0015,0874.6,+02.5,058,0197,1552679212 80,0013,0017,0874.6,+02.5,056,0192,1552679512 80,0013,0017,0874.7,+02.4,055,0170,1552679812 80,0014,0018,0874.7,+02.4,055,0187,1552680112 80,0012,0016,0874.8,+02.3,058,0218,1552680412 78,0014,0018,0874.7,+02.3,058,0188,1552680712 78,0015,0021,0874.6,+02.2,058,0197,1552681012 82,0012,0016,0874.5,+02.1,058,0186,1552681312 78,0015,0021,0874.9,+02.0,061,0173,1552681613 74,0016,0022,0874.6,+01.8,060,0182,1552681913 78,0012,0016,0874.4,+01.7,059,0180,1552682212 78,0013,0017,0874.8,+01.7,060,0201,1552682512 80,0013,0017,0874.9,+01.7,060,0201,1552682812 80,0012,0016,0874.8,+01.7,061,0173,1552683112 78,0012,0016,0874.8,+01.8,059,0174,1552683412 80,0013,0017,0874.7,+01.8,060,0176,1552683712 82,0011,0015,0874.6,+01.8,059,0192,1552684012 84,0010,0013,0875.0,+01.7,060,0203,1552684312 80,0011,0015,0874.9,+01.7,060,0228,1552684612 80,0011,0015,0875.0,+01.8,062,0184,1552684912 80,0011,0015,0875.1,+01.7,062,0199,1552685212 80,0012,0016,0874.9,+01.6,062,0170,1552685512 80,0009,0012,0875.0,+01.6,061,0176,1552685813 80,0010,0013,0874.7,+01.6,063,0176,1552686112 80,0011,0015,0874.8,+01.7,063,0206,1552686412 84,0010,0013,0874.7,+01.6,064,0189,1552686712 80,0010,0013,0874.7,+01.5,063,0179,1552687012 78,0010,0013,0874.9,+01.5,063,0190,1552687312 78,0010,0013,0875.1,+01.4,064,0199,1552687612 80,0009,0012,0875.2,+01.5,063,0184,1552687912 80,0010,0013,0875.1,+01.5,063,0180,1552688212 80,0009,0012,0875.1,+01.4,063,0196,1552688512 80,0008,0011,0875.1,+01.4,064,0201,1552688813 80,0011,0015,0874.9,+01.4,065,0199,1552689112 74,0008,0011,0875.2,+01.4,063,0192,1552689412 80,0010,0013,0875.0,+01.4,063,0166,1552689712 80,0010,0013,0874.8,+01.4,062,0200,1552690012 80,0008,0011,0874.7,+01.3,064,0164,1552690612 80,0010,0013,0874.9,+01.3,063,0180,1552690912 78,0009,0012,0874.9,+01.3,063,0173,1552691212 80,0010,0013,0875.2,+01.4,063,0189,1552691512 80,0008,0011,0875.2,+01.3,063,0183,1552691812 80,0008,0011,0875.1,+01.3,063,0182,1552692112 80,0008,0011,0875.1,+01.2,063,0185,1552692412 84,0009,0012,0875.0,+01.3,063,0200,1552692712 78,0009,0012,0875.3,+01.4,060,0206,1552693012 80,0008,0011,0875.2,+01.4,060,0200,1552693312 82,0007,0010,0875.0,+01.4,062,0185,1552693612 80,0007,0010,0875.1,+01.5,061,0190,1552693912 78,0007,0010,0875.2,+01.4,062,0177,1552694212 78,0007,0010,0875.2,+01.4,061,0190,1552694512 80,0007,0010,0874.8,+01.3,061,0175,1552694812 80,0007,0010,0874.9,+01.2,062,0196,1552695112 80,0006,0008,0874.7,+01.2,061,0181,1552695412 78,0008,0011,0874.7,+01.2,060,0186,1552695712 74,0006,0008,0874.6,+01.2,060,0168,1552696012 80,0008,0011,0874.6,+01.1,061,0199,1552696312 80,0007,0010,0874.5,+01.2,060,0176,1552696612 84,0006,0008,0874.6,+01.1,060,0212,1552696912 80,0006,0008,0874.5,+01.2,062,0152,1552697212 80,0006,0008,0874.4,+01.2,060,0185,1552697512 84,0006,0008,0874.4,+01.2,061,0199,1552697812 82,0006,0008,0874.3,+01.2,061,0191,1552698112 80,0007,0010,0874.7,+01.1,063,0175,1552698412 80,0007,0010,0874.6,+01.2,061,0173,1552698712 78,0006,0008,0874.6,+01.1,062,0196,1552699012 80,0008,0011,0874.6,+01.1,063,0197,1552699312 78,0006,0008,0874.5,+01.1,063,0173,1552699613 80,0007,0010,0874.4,+01.1,063,0178,1552699912 84,0007,0010,0874.5,+01.2,062,0183,1552700212 80,0007,0010,0874.6,+01.0,063,0194,1552700512 80,0007,0010,0874.7,+01.1,062,0173,1552700812 80,0006,0008,0874.6,+01.0,063,0184,1552701112 80,0007,0010,0874.7,+01.1,062,0176,1552701412 80,0008,0011,0874.7,+01.2,061,0209,1552701712 80,0007,0010,0874.6,+01.1,062,0194,1552702012 78,0006,0008,0874.7,+01.1,063,0202,1552702312 80,0007,0010,0874.7,+01.1,062,0189,1552702612 78,0007,0010,0874.8,+01.1,062,0201,1552702912 80,0006,0008,0874.8,+01.1,063,0187,1552703213 80,0006,0008,0874.8,+01.2,061,0199,1552703512 82,0005,0007,0874.9,+01.2,061,0195,1552703812 80,0007,0010,0874.7,+01.1,063,0176,1552704112 78,0006,0008,0874.8,+01.1,062,0214,1552704412 80,0005,0007,0874.7,+01.1,060,0200,1552704712 80,0005,0007,0874.8,+01.1,061,0223,1552705012 80,0005,0007,0874.6,+01.2,060,0199,1552705312 80,0005,0007,0874.8,+01.2,059,0198,1552705612 80,0005,0007,0875.0,+01.3,058,0191,1552705912 80,0005,0007,0874.8,+01.2,059,0175,1552706212 78,0004,0006,0874.8,+01.2,058,0200,1552706512 80,0004,0006,0874.9,+01.3,057,0190,1552706812 80,0004,0006,0874.6,+01.2,058,0196,1552707112 80,0004,0006,0874.7,+01.2,056,0186,1552707412 84,0004,0006,0874.9,+01.2,057,0175,1552707712 80,0004,0006,0874.8,+01.4,055,0183,1552708012 80,0004,0006,0874.9,+01.2,057,0185,1552708312 78,0004,0006,0875.0,+01.3,055,0193,1552708612 80,0003,0005,0874.9,+01.3,055,0189,1552708912 80,0004,0006,0874.8,+01.4,056,0168,1552709212 80,0003,0005,0874.8,+01.5,056,0205,1552709512 78,0003,0005,0874.7,+01.9,051,0206,1552709812 80,0004,0006,0875.0,+01.9,052,0205,1552710112 80,0003,0005,0875.0,+02.1,051,0190,1552710412 80,0004,0006,0874.8,+02.1,051,0166,1552710712 74,0004,0006,0874.8,+02.2,051,0182,1552711012 78,0003,0005,0875.0,+02.3,051,0190,1552711312 80,0003,0005,0874.8,+02.3,053,0154,1552711612 78,0004,0006,0874.8,+02.4,053,0203,1552711912 80,0004,0006,0875.0,+02.5,053,0192,1552712212 80,0004,0006,0874.6,+02.5,053,0200,1552712512 80,0004,0006,0874.6,+02.7,052,0176,1552712812 80,0004,0006,0874.6,+03.0,050,0204,1552713112 80,0003,0005,0874.7,+02.8,052,0182,1552713412 78,0004,0006,0875.0,+03.0,051,0182,1552713712 78,0004,0006,0875.2,+03.1,052,0188,1552714012 70,0003,0005,0874.9,+03.2,051,0182,1552714312 80,0005,0007,0875.2,+03.2,052,0185,1552714612 80,0004,0006,0875.0,+03.3,053,0204,1552714912 78,0004,0006,0875.2,+03.7,050,0181,1552715212 78,0004,0006,0875.1,+03.7,050,0180,1552715512 74,0004,0006,0874.9,+03.9,051,0171,1552715812 80,0004,0006,0875.4,+04.3,049,0192,1552716112 78,0004,0006,0875.3,+04.1,050,0215,1552716412 74,0003,0005,0875.2,+04.3,049,0181,1552716712 78,0003,0005,0875.2,+04.4,049,0186,1552717012 80,0004,0006,0875.3,+05.0,047,0194,1552717312 78,0004,0006,0875.6,+05.2,046,0166,1552717612 78,0007,0010,0875.9,+05.2,047,0202,1552717912 74,0017,0023,0875.6,+05.2,046,0220,1552718212 78,0013,0017,0876.0,+05.0,049,0199,1552718512 80,0010,0013,0875.9,+05.2,046,0181,1552718812 80,0007,0010,0876.1,+05.1,047,0180,1552719112 78,0008,0011,0875.9,+04.9,050,0195,1552719412 74,0005,0007,0876.0,+05.3,048,0178,1552719712 78,0004,0006,0875.8,+05.3,049,0185,1552720012 80,0004,0006,0875.8,+05.7,045,0173,1552720312 76,0003,0005,0875.9,+06.3,043,0187,1552720612 78,0003,0005,0875.9,+06.3,045,0190,1552720912 78,0003,0005,0875.9,+06.4,044,0209,1552721212 78,0003,0005,0876.0,+06.5,044,0174,1552721512 76,0004,0006,0876.0,+06.6,044,0205,1552721812 72,0003,0005,0875.7,+06.6,044,0173,1552722112 78,0003,0005,0875.7,+07.5,042,0191,1552722412 80,0004,0006,0875.7,+09.2,039,0200,1552722712 78,0004,0006,0875.9,+09.6,037,0204,1552723012 78,0004,0006,0875.8,+09.0,037,0182,1552723312 78,0004,0006,0876.3,+09.0,037,0174,1552723612 80,0004,0006,0876.3,+10.0,036,0181,1552723912 78,0005,0007,0876.1,+09.7,036,0208,1552724212 78,0004,0006,0876.2,+09.0,037,0192,1552724512 76,0003,0005,0876.2,+08.7,039,0196,1552724812 84,0003,0005,0876.1,+08.2,040,0196,1552725112 78,0003,0005,0876.1,+08.2,041,0175,1552725412 80,0004,0006,0876.5,+08.3,040,0177,1552725712 78,0003,0005,0876.2,+08.1,042,0174,1552726012 78,0003,0005,0876.3,+08.3,041,0162,1552726312 80,0003,0005,0876.1,+08.1,043,0188,1552726612 78,0004,0006,0875.9,+08.3,040,0190,1552726912 80,0004,0006,0876.1,+08.1,042,0140,1552727212 78,0004,0006,0876.3,+08.1,043,0177,1552727512 78,0004,0006,0876.3,+08.3,041,0182,1552727812 82,0003,0005,0876.3,+08.3,044,0214,1552728112 78,0003,0005,0876.4,+08.3,045,0187,1552728412 78,0003,0005,0876.3,+08.5,043,0188,1552728712 80,0003,0005,0876.1,+08.7,045,0184,1552729012 80,0004,0006,0876.4,+09.0,043,0173,1552729312 74,0005,0007,0876.4,+09.8,040,0174,1552729612 80,0010,0013,0876.3,+09.7,042,0196,1552729912 78,0004,0006,0876.5,+10.1,041,0203,1552730212 78,0003,0005,0876.5,+09.8,042,0193,1552730512 76,0003,0005,0876.4,+09.5,044,0190,1552730812 76,0005,0007,0876.5,+09.3,045,0199,1552731112 80,0003,0005,0876.3,+09.0,045,0191,1552731412 80,0004,0006,0876.5,+09.2,044,0172,1552731712 78,0003,0005,0876.2,+09.0,045,0168,1552732012 80,0003,0005,0876.3,+09.4,046,0207,1552732312 80,0004,0006,0876.3,+09.7,047,0174,1552732612 80,0003,0005,0876.2,+10.2,045,0209,1552732912 78,0003,0005,0875.9,+09.6,046,0181,1552733212 82,0005,0007,0876.0,+09.9,046,0189,1552733512 78,0004,0006,0875.8,+09.7,047,0177,1552733812 80,0004,0006,0875.5,+09.6,046,0183,1552734112 78,0004,0006,0875.7,+09.9,045,0180,1552734412 82,0005,0007,0875.7,+10.0,046,0195,1552734712 80,0004,0006,0875.9,+09.9,048,0187,1552735012 80,0005,0007,0875.4,+10.2,047,0184,1552735312 80,0003,0005,0875.6,+10.3,048,0194,1552735612 80,0003,0005,0875.5,+10.3,045,0183,1552735912 78,0003,0005,0875.7,+10.4,044,0208,1552736212 74,0003,0005,0875.7,+10.7,045,0185,1552736512 82,0003,0005,0875.8,+10.8,046,0180,1552736812 78,0004,0006,0875.5,+10.8,046,0194,1552737112 82,0003,0005,0875.6,+10.8,046,0189,1552737412 80,0003,0005,0875.0,+11.0,045,0173,1552737712 80,0003,0005,0875.6,+11.2,046,0200,1552738012 78,0003,0005,0875.4,+11.1,045,0191,1552738312 80,0003,0005,0875.5,+11.2,045,0183,1552738612 76,0003,0005,0875.3,+11.4,045,0180,1552738912 80,0004,0006,0875.3,+11.4,045,0195,1552739215 82,0003,0005,0875.4,+11.4,044,0208,1552739512 74,0004,0006,0875.5,+11.4,046,0198,1552740112 80,0003,0005,0875.8,+11.3,046,0210,1552740412 99,0003,0005,0875.4,+11.4,045,0193,1552740712 80,0003,0005,0875.7,+11.1,045,0156,1552741012 80,0003,0005,0876.0,+10.9,046,0194,1552741312 84,0004,0006,0876.0,+10.9,046,0187,1552741612 99,0003,0005,0876.0,+10.9,045,0180,1552741912 82,0003,0005,0876.0,+11.1,046,0194,1552742212 80,0003,0005,0875.9,+10.8,046,0181,1552742512 78,0004,0006,0876.0,+11.0,045,0201,1552742812 74,0003,0005,0876.0,+11.0,045,0171,1552743112 80,0003,0005,0876.2,+10.7,047,0213,1552743412 80,0003,0005,0876.0,+10.6,046,0188,1552743712 80,0004,0006,0876.1,+10.6,047,0194,1552744012 80,0006,0008,0876.2,+10.5,048,0201,1552744312 84,0003,0005,0876.4,+10.4,048,0188,1552744612 82,0004,0006,0876.3,+10.4,047,0208,1552744912 78,0004,0006,0876.6,+10.4,048,0186,1552745212 80,0003,0005,0876.3,+10.5,047,0196,1552745512 80,0003,0005,0876.3,+10.5,047,0184,1552745812 74,0006,0008,0876.4,+10.4,048,0196,1552746112 82,0004,0006,0876.4,+10.4,047,0185,1552746412 78,0003,0005,0876.5,+10.1,049,0165,1552747012 80,0004,0006,0876.7,+10.1,048,0201,1552747312 78,0003,0005,0876.6,+10.1,048,0199,1552747612 80,0003,0005,0876.6,+10.2,047,0221,1552747912 80,0004,0006,0876.6,+10.1,048,0184,1552748212 80,0004,0006,0876.4,+10.0,049,0192,1552748512 80,0004,0006,0876.4,+10.3,046,0201,1552748812 80,0004,0006,0876.8,+10.2,047,0166,1552749112 80,0004,0006,0876.5,+10.0,049,0180,1552749412 80,0005,0007,0876.6,+10.1,048,0181,1552749712 78,0005,0007,0876.4,+10.0,047,0194,1552750012 80,0005,0007,0877.1,+09.8,049,0190,1552750312 80,0005,0007,0876.9,+09.8,048,0169,1552750612 82,0005,0007,0876.7,+09.6,049,0179,1552750912 82,0004,0006,0876.6,+09.7,049,0192,1552751212 74,0007,0010,0877.1,+09.5,049,0194,1552751512 80,0005,0007,0876.8,+09.7,049,0189,1552751812 82,0004,0006,0877.0,+09.7,048,0178,1552752112 82,0005,0007,0876.9,+09.7,049,0170,1552752412 82,0004,0006,0877.0,+09.7,049,0197,1552752712 76,0004,0006,0877.2,+09.6,049,0190,1552753012 80,0004,0006,0877.0,+09.5,050,0193,1552753312 78,0004,0006,0877.3,+09.6,048,0193,1552753612 78,0006,0008,0877.0,+09.5,049,0214,1552753912 80,0005,0007,0877.3,+09.3,050,0166,1552754212 78,0006,0008,0877.1,+09.4,049,0176,1552754512 78,0006,0008,0877.4,+09.6,048,0182,1552754812 82,0005,0007,0877.1,+09.1,051,0200,1552755112 80,0006,0008,0877.3,+09.4,049,0194,1552755412 80,0008,0011,0877.8,+09.4,051,0194,1552755712 84,0007,0010,0877.6,+09.4,049,0202,1552756012 78,0006,0008,0877.6,+09.4,048,0198,1552756312 80,0004,0006,0877.5,+09.5,049,0184,1552756612 80,0005,0007,0877.5,+09.6,048,0172,1552756912 78,0005,0007,0877.6,+09.4,049,0184,1552757212 80,0005,0007,0877.6,+09.1,051,0200,1552757512 80,0014,0018,0877.5,+09.2,049,0169,1552757812 82,0133,0180,0877.6,+09.4,049,0195,1552758112 84,0015,0021,0877.7,+09.5,048,0191,1552758412 80,0016,0022,0877.6,+09.4,049,0194,1552758712 80,0074,0100,0877.7,+09.3,049,0226,1552759012 80,0068,0092,0877.7,+09.2,050,0177,1552759312 80,0025,0034,0877.8,+09.3,049,0206,1552759612 80,0032,0044,0877.9,+09.2,050,0182,1552759912 80,0009,0012,0877.9,+09.2,049,0165,1552760212 80,0006,0008,0877.8,+09.1,050,0178,1552760512 80,0011,0015,0877.6,+09.0,050,0175,1552760812 78,0006,0008,0877.9,+09.1,049,0169,1552761112 80,0006,0008,0877.4,+08.9,050,0204,1552761412 80,0006,0008,0877.9,+08.7,051,0191,1552761712 78,0006,0008,0877.6,+09.0,049,0180,1552762012 82,0006,0008,0878.0,+08.8,050,0207,1552762312 80,0006,0008,0877.9,+09.0,049,0173,1552762612 80,0005,0007,0878.0,+08.9,049,0198,1552762912 80,0008,0011,0878.0,+08.8,050,0170,1552763212 80,0008,0011,0878.4,+09.0,049,0194,1552763512 74,0007,0010,0878.3,+08.9,049,0193,1552763812 80,0005,0007,0878.1,+08.8,050,0194,1552764112 80,0006,0008,0878.4,+08.6,051,0188,1552764412 82,0006,0008,0878.6,+08.6,051,0202,1552764712 80,0007,0010,0878.2,+08.5,051,0166,1552765012 80,0007,0010,0878.4,+08.6,050,0179,1552765312 82,0007,0010,0878.4,+08.6,050,0188,1552765612 80,0006,0008,0878.5,+08.9,049,0191,1552765914 82,0006,0008,0878.3,+08.8,049,0186,1552766212 80,0006,0008,0878.2,+08.7,050,0181,1552766512 74,0005,0007,0878.4,+08.7,050,0217,1552766814 78,0006,0008,0878.7,+08.7,050,0188,1552767112 80,0005,0007,0878.7,+08.6,051,0178,1552767412 78,0005,0007,0878.5,+08.9,049,0191,1552767712 80,0007,0010,0878.7,+08.6,051,0186,1552768012 80,0007,0010,0878.8,+08.8,050,0191,1552768312 80,0006,0008,0878.7,+08.7,050,0182,1552768612 82,0007,0010,0878.9,+08.3,053,0181,1552768912 76,0006,0008,0878.7,+08.6,052,0210,1552769212 80,0005,0007,0879.0,+08.6,051,0206,1552769512 80,0007,0010,0878.8,+08.7,050,0192,1552769812 82,0005,0007,0879.2,+08.5,051,0177,1552770112 78,0005,0007,0878.9,+08.3,052,0182,1552770412 84,0004,0006,0879.0,+08.7,050,0177,1552770711 80,0006,0008,0879.0,+08.4,052,0186,1552771011 82,0007,0010,0879.0,+08.4,052,0208,1552771311 80,0009,0012,0879.1,+08.5,051,0203,1552771612 99,0006,0008,0878.9,+08.4,051,0196,1552771912 76,0005,0007,0879.3,+08.3,052,0197,1552772212 80,0006,0008,0879.2,+08.4,051,0188,1552772512 99,0008,0011,0879.2,+08.2,052,0176,1552772812 78,0008,0011,0879.6,+08.3,052,0162,1552773411 80,0010,0013,0879.4,+08.1,054,0195,1552773712 80,0005,0007,0879.5,+08.3,052,0198,1552774012 80,0008,0011,0879.7,+08.1,053,0163,1552774311 78,0006,0008,0879.7,+08.3,053,0180,1552774611 99,0006,0008,0879.7,+08.5,051,0176,1552774911 78,0005,0007,0879.8,+08.5,052,0198,1552775212 80,0005,0007,0879.3,+08.6,051,0178,1552775512 74,0007,0010,0879.3,+08.3,053,0180,1552776111 78,0007,0010,0879.6,+08.3,052,0179,1552776411 99,0005,0007,0879.6,+08.4,052,0191,1552776711 80,0004,0006,0879.5,+08.4,051,0198,1552777011 82,0013,0017,0879.2,+08.2,053,0184,1552777311 80,0005,0007,0879.5,+08.3,052,0208,1552777611 80,0005,0007,0879.5,+08.3,053,0185,1552777911 80,0006,0008,0879.2,+08.2,053,0182,1552778211 80,0018,0024,0879.2,+08.4,051,0192,1552778511 80,0006,0008,0879.5,+08.3,052,0192,1552778811 78,0004,0006,0879.5,+08.4,051,0179,1552779111 80,0005,0007,0879.1,+08.2,052,0198,1552779412 80,0005,0007,0879.5,+07.9,054,0212,1552779711 80,0006,0008,0879.7,+08.0,053,0195,1552780011 82,0007,0010,0879.4,+08.1,053,0167,1552780311 74,0005,0007,0879.2,+08.2,052,0197,1552780611 78,0004,0006,0879.5,+08.1,052,0201,1552780911 80,0008,0011,0879.6,+07.8,054,0184,1552781211 80,0005,0007,0879.5,+07.9,053,0181,1552781511 82,0004,0006,0879.5,+08.1,051,0205,1552781811 80,0008,0011,0879.4,+08.3,051,0194,1552782111 80,0015,0021,0879.3,+08.2,051,0173,1552782411 80,0004,0006,0879.8,+08.6,049,0201,1552782711 80,0004,0006,0879.8,+08.6,050,0185,1552783011 80,0005,0007,0879.5,+08.4,051,0197,1552783311 82,0005,0007,0879.7,+08.4,051,0189,1552783611 82,0004,0006,0879.8,+08.5,051,0171,1552783911 80,0004,0006,0879.8,+08.5,050,0183,1552784211 80,0004,0006,0879.6,+08.4,051,0184,1552784511 80,0005,0007,0879.5,+08.4,051,0176,1552784811 78,0004,0006,0879.8,+08.5,050,0210,1552785111 80,0005,0007,0879.6,+08.5,051,0178,1552785411 78,0004,0006,0879.7,+08.3,051,0212,1552785711 86,0008,0011,0879.8,+08.3,051,0192,1552786011 99,0006,0008,0879.7,+08.3,051,0187,1552786311 80,0006,0008,0879.7,+08.0,052,0184,1552786611 82,0006,0008,0879.7,+07.7,053,0189,1552786911 82,0005,0007,0879.8,+07.7,054,0193,1552787211 74,0004,0006,0879.7,+07.8,052,0200,1552787511 82,0004,0006,0879.6,+08.0,052,0180,1552787811 82,0007,0010,0879.9,+07.7,053,0196,1552788111 86,0005,0007,0879.6,+07.8,052,0192,1552788411 80,0003,0005,0879.7,+07.4,054,0182,1552788711 78,0018,0024,0879.7,+07.9,052,0182,1552789011 80,0019,0026,0879.9,+07.8,053,0196,1552789311 82,0006,0008,0879.9,+07.7,053,0205,1552789611 76,0005,0007,0880.0,+07.8,052,0167,1552789911 80,0005,0007,0879.9,+07.8,053,0165,1552790211 82,0005,0007,0879.8,+07.8,053,0186,1552790511 80,0006,0008,0880.0,+07.4,055,0200,1552790811 80,0004,0006,0879.7,+07.7,053,0172,1552791111 76,0004,0006,0879.8,+07.5,054,0165,1552791411 82,0005,0007,0880.0,+07.6,054,0183,1552791711 80,0004,0006,0880.0,+07.7,053,0203,1552792011 82,0004,0006,0879.8,+07.3,056,0209,1552792311 80,0004,0006,0879.8,+07.3,056,0191,1552792611 82,0004,0006,0879.9,+07.4,055,0211,1552792911 80,0003,0005,0879.9,+07.4,054,0191,1552793211 80,0004,0006,0880.2,+07.5,054,0192,1552793511 80,0004,0006,0880.0,+07.4,054,0166,1552793811 82,0004,0006,0880.4,+07.2,056,0187,1552794111 80,0004,0006,0880.3,+07.2,055,0186,1552794411 80,0004,0006,0880.3,+07.0,056,0181,1552794711 82,0004,0006,0880.3,+06.9,056,0189,1552795011 76,0004,0006,0880.3,+06.7,057,0197,1552795311 80,0003,0005,0880.2,+06.6,058,0164,1552795611 80,0003,0005,0880.5,+06.5,058,0208,1552795911 82,0003,0005,0880.5,+06.4,058,0193,1552796211 80,0003,0005,0880.1,+06.3,058,0196,1552796511 78,0004,0006,0880.3,+06.3,059,0195,1552796811 78,0003,0005,0880.5,+06.2,059,0170,1552797111 78,0004,0006,0880.6,+06.5,058,0155,1552797411 80,0003,0005,0880.7,+06.5,058,0189,1552797711 78,0004,0006,0880.5,+06.5,057,0198,1552798014 74,0004,0006,0880.6,+06.5,059,0174,1552798311 80,0003,0005,0880.4,+06.8,057,0201,1552798611 80,0005,0007,0880.6,+06.9,057,0178,1552798911 80,0003,0005,0880.5,+07.1,055,0191,1552799211 82,0003,0005,0880.7,+07.4,053,0194,1552799511 80,0003,0005,0880.5,+07.3,055,0181,1552799811 82,0003,0005,0880.9,+07.4,055,0187,1552800111 82,0004,0006,0880.7,+07.6,054,0214,1552800411 76,0003,0005,0880.6,+07.6,055,0173,1552800711 82,0004,0006,0880.7,+08.0,052,0183,1552801011 80,0004,0006,0880.8,+08.0,052,0198,1552801311 78,0003,0005,0880.8,+08.4,050,0169,1552801611 82,0003,0005,0880.7,+08.6,049,0196,1552801911 74,0003,0005,0881.0,+08.4,051,0181,1552802211 80,0003,0005,0880.9,+08.7,049,0176,1552802511 82,0003,0005,0881.1,+08.8,049,0195,1552802811 80,0003,0005,0881.3,+08.8,050,0195,1552803111 80,0003,0005,0881.2,+09.2,048,0187,1552803411 76,0003,0005,0881.0,+09.1,049,0203,1552803711 78,0003,0005,0881.1,+09.2,048,0188,1552804011 82,0003,0005,0881.3,+09.3,048,0198,1552804311 82,0003,0005,0881.2,+09.2,050,0186,1552804611 82,0003,0005,0881.3,+09.3,049,0165,1552804911 80,0003,0005,0881.3,+09.5,048,0209,1552805211 82,0003,0005,0881.6,+09.7,047,0193,1552805511 82,0006,0008,0881.2,+09.7,048,0187,1552805811 80,0004,0006,0881.3,+09.9,047,0199,1552806111 82,0006,0008,0881.4,+09.8,048,0196,1552806411 84,0006,0008,0881.3,+10.1,048,0189,1552806711 84,0004,0006,0881.4,+11.7,044,0198,1552807011 80,0004,0006,0881.3,+13.1,039,0190,1552807311 80,0003,0005,0881.4,+13.3,039,0164,1552807611 80,0006,0008,0881.8,+13.9,038,0175,1552807911 84,0008,0011,0881.5,+14.4,038,0157,1552808211 80,0006,0008,0881.6,+14.3,038,0188,1552808511 80,0004,0006,0881.5,+14.1,038,0178,1552808811 74,0005,0007,0881.7,+15.2,036,0197,1552809111 78,0005,0007,0881.7,+16.0,035,0169,1552809411 78,0005,0007,0881.6,+15.0,036,0174,1552809711 80,0003,0005,0881.6,+15.0,036,0205,1552810011 80,0004,0006,0881.6,+15.4,036,0203,1552810311 74,0004,0006,0881.5,+14.7,035,0193,1552810611 80,0003,0005,0881.5,+14.1,036,0185,1552810911 80,0003,0005,0881.6,+13.3,037,0188,1552811211 99,0005,0007,0881.7,+12.8,042,0181,1552811511 80,0003,0005,0881.7,+13.1,037,0188,1552811811 80,0005,0007,0881.8,+12.8,042,0182,1552812111 80,0003,0005,0882.0,+12.8,039,0202,1552812411 80,0003,0005,0881.7,+13.5,037,0194,1552812711 80,0004,0006,0881.7,+13.5,039,0184,1552813011 99,0004,0006,0881.6,+13.5,038,0198,1552813314 74,0004,0006,0881.8,+13.2,038,0173,1552813611 82,0005,0007,0881.6,+13.3,039,0180,1552813911 99,0003,0005,0881.5,+13.4,037,0189,1552814211 80,0005,0007,0881.7,+13.6,038,0202,1552814511 80,0005,0007,0881.6,+13.4,039,0184,1552815111 82,0004,0006,0881.6,+13.9,038,0172,1552815411 78,0005,0007,0881.5,+14.6,037,0191,1552816014 82,0003,0005,0881.7,+14.8,033,0190,1552817211 80,0003,0005,0881.5,+14.6,035,0198,1552817511 80,0003,0005,0882.0,+14.5,035,0204,1552817811 80,0003,0005,0881.9,+14.3,033,0170,1552818111 78,0003,0005,0881.7,+13.9,038,0157,1552818411 80,0003,0005,0881.4,+14.9,032,0183,1552819911 80,0005,0007,0880.5,+14.7,036,0173,1552824111 80,0005,0007,0880.6,+15.1,036,0185,1552824411 80,0004,0006,0880.6,+14.9,035,0204,1552825311 78,0005,0007,0880.5,+15.2,039,0189,1552825611 78,0004,0006,0880.6,+14.9,034,0208,1552825911 80,0004,0006,0880.4,+15.2,035,0175,1552826211 80,0005,0007,0880.4,+15.1,035,0221,1552827411 80,0005,0007,0880.5,+14.9,036,0184,1552827711 78,0006,0008,0880.4,+14.9,037,0180,1552828011 80,0010,0013,0880.1,+14.7,036,0209,1552829211 82,0009,0012,0880.5,+14.5,036,0170,1552829511 78,0007,0010,0880.5,+14.5,038,0169,1552829811 80,0007,0010,0880.1,+14.6,037,0175,1552831011 80,0007,0010,0880.1,+14.5,035,0207,1552831311 80,0005,0007,0880.2,+14.6,034,0180,1552831611 80,0006,0008,0880.3,+14.4,035,0183,1552831911 82,0005,0007,0879.9,+14.1,037,0212,1552832211 80,0006,0008,0880.0,+14.2,036,0185,1552832511 80,0005,0007,0880.4,+14.4,035,0209,1552832811 82,0005,0007,0880.1,+14.1,036,0214,1552833111 78,0006,0008,0880.4,+13.9,036,0172,1552833711 82,0006,0008,0880.1,+13.9,037,0182,1552834011 78,0008,0011,0880.3,+13.7,038,0186,1552834311 80,0013,0017,0880.2,+13.9,038,0181,1552834611 80,0010,0013,0880.2,+13.4,040,0180,1552834913 80,0011,0015,0880.1,+13.2,041,0176,1552835211 80,0010,0013,0880.1,+13.0,041,0186,1552835511 80,0010,0013,0880.1,+13.0,041,0214,1552835810 80,0009,0012,0880.2,+12.4,044,0177,1552836110 80,0012,0016,0879.9,+12.6,042,0172,1552836411 80,0019,0026,0880.2,+12.3,046,0196,1552836711 80,0009,0012,0880.1,+12.2,044,0193,1552837011 80,0010,0013,0880.2,+12.0,045,0175,1552837311 80,0012,0016,0880.3,+11.9,045,0187,1552837611 82,0009,0012,0880.0,+11.8,044,0166,1552837911 82,0010,0013,0880.2,+11.6,045,0204,1552838210 84,0011,0015,0880.0,+11.3,046,0192,1552838510 82,0008,0011,0880.0,+11.3,045,0180,1552838810 80,0009,0012,0879.9,+11.3,045,0183,1552839110 80,0012,0016,0880.3,+11.2,045,0205,1552839410 82,0009,0012,0880.4,+11.2,045,0174,1552839710 84,0009,0012,0880.3,+11.2,044,0181,1552840011 80,0008,0011,0880.2,+11.2,043,0170,1552840311 78,0009,0012,0880.2,+11.1,044,0175,1552840611 80,0009,0012,0880.1,+11.0,044,0183,1552840911 80,0009,0012,0880.0,+11.0,045,0175,1552841211 76,0007,0010,0880.0,+11.0,045,0181,1552841510 80,0010,0013,0880.1,+10.7,046,0184,1552841810 80,0007,0010,0880.1,+10.5,047,0189,1552842110 80,0011,0015,0880.1,+10.6,046,0191,1552842410 80,0075,0101,0880.3,+10.5,047,0173,1552842710 84,0071,0096,0880.4,+10.4,048,0195,1552843010 78,0029,0039,0880.3,+10.5,047,0198,1552843310 80,0040,0054,0880.3,+10.6,046,0174,1552843610 80,0097,0130,0880.2,+10.6,046,0183,1552843910 80,0089,0119,0880.3,+10.5,047,0189,1552844210 84,0010,0013,0880.4,+10.5,047,0182,1552844510 78,0007,0010,0880.3,+10.2,047,0184,1552844810 80,0007,0010,0880.4,+10.4,047,0175,1552845110 80,0006,0008,0880.2,+10.3,047,0179,1552845410 80,0008,0011,0880.3,+10.3,047,0202,1552845710 78,0008,0011,0880.5,+10.4,046,0187,1552846010 80,0006,0008,0880.7,+10.5,046,0196,1552846310 80,0007,0010,0880.4,+10.4,046,0188,1552846610 80,0006,0008,0880.3,+10.4,046,0198,1552846910 80,0008,0011,0880.3,+10.3,047,0199,1552847210 78,0008,0011,0880.3,+10.3,047,0150,1552847510 84,0007,0010,0880.4,+10.4,047,0168,1552847810 80,0009,0012,0880.4,+10.4,046,0200,1552848110 78,0007,0010,0880.1,+10.3,047,0193,1552848410 99,0007,0010,0880.4,+10.1,047,0182,1552849013 82,0005,0007,0880.4,+10.2,046,0187,1552849310 80,0005,0007,0880.4,+10.2,045,0167,1552849610 78,0006,0008,0880.3,+10.1,045,0186,1552849910 78,0004,0006,0880.3,+10.1,045,0186,1552850210 80,0005,0007,0880.2,+09.8,047,0183,1552850510 78,0004,0006,0880.4,+09.9,046,0182,1552850810 82,0004,0006,0880.2,+10.0,045,0187,1552851110 99,0005,0007,0880.3,+10.0,045,0172,1552851410 99,0004,0006,0880.2,+09.9,045,0198,1552851710 80,0004,0006,0880.3,+09.9,045,0185,1552852010 84,0005,0007,0880.5,+10.0,044,0184,1552852310 80,0006,0008,0880.4,+10.0,044,0182,1552852610 80,0005,0007,0880.5,+10.0,044,0157,1552852913 78,0004,0006,0880.3,+09.9,045,0187,1552853210 82,0005,0007,0880.2,+09.8,045,0211,1552853510 80,0006,0008,0880.4,+10.0,044,0172,1552853813 99,0004,0006,0880.4,+09.7,045,0173,1552854110 80,0004,0006,0880.3,+09.5,046,0189,1552854410 80,0004,0006,0880.2,+09.7,044,0239,1552854710 84,0005,0007,0880.2,+09.6,045,0194,1552855010 99,0004,0006,0880.2,+09.8,044,0190,1552855310 78,0004,0006,0880.3,+09.9,044,0200,1552855610 99,0004,0006,0880.2,+09.5,046,0190,1552855910 84,0004,0006,0880.0,+09.4,047,0192,1552856210 78,0006,0008,0880.3,+09.6,045,0149,1552856510 74,0004,0006,0880.1,+09.8,044,0208,1552856810 78,0006,0008,0880.0,+09.4,044,0200,1552857110 80,0005,0007,0880.1,+09.4,043,0180,1552857413 80,0005,0007,0879.9,+09.4,044,0185,1552857710 80,0004,0006,0880.1,+09.2,044,0211,1552858010 82,0004,0006,0880.3,+09.1,045,0203,1552858310 80,0005,0007,0880.1,+09.0,045,0207,1552858610 80,0003,0005,0880.3,+09.1,044,0189,1552858910 82,0004,0006,0880.2,+09.1,046,0165,1552859210 80,0003,0005,0879.9,+09.2,046,0188,1552859510 80,0004,0006,0879.9,+09.4,045,0200,1552859810 80,0005,0007,0880.0,+09.4,045,0204,1552860110 78,0006,0008,0879.9,+09.4,046,0194,1552860410 80,0005,0007,0879.8,+09.6,045,0186,1552860710 80,0005,0007,0879.9,+09.8,044,0208,1552861010 80,0005,0007,0880.0,+09.8,045,0170,1552861310 82,0005,0007,0879.9,+09.7,045,0211,1552861610 80,0007,0010,0879.9,+09.6,045,0186,1552861910 84,0006,0008,0879.8,+09.6,045,0185,1552862210 80,0005,0007,0879.9,+09.7,045,0180,1552862510 80,0005,0007,0879.7,+09.7,044,0203,1552862810 80,0005,0007,0879.8,+09.7,045,0205,1552863110 78,0007,0010,0879.9,+09.6,044,0201,1552863410 74,0006,0008,0879.9,+09.4,047,0205,1552863710 80,0008,0011,0879.9,+09.4,046,0198,1552864010 80,0007,0010,0879.9,+09.7,043,0188,1552864310 80,0009,0012,0879.8,+09.3,046,0180,1552864610 80,0006,0008,0880.2,+09.1,047,0189,1552864910 80,0007,0010,0880.0,+09.2,046,0185,1552865210 80,0008,0011,0879.8,+09.3,045,0188,1552865510 80,0007,0010,0879.9,+09.3,045,0187,1552865810 80,0007,0010,0879.8,+08.9,047,0188,1552866110 80,0006,0008,0879.7,+08.8,048,0177,1552866410 78,0007,0010,0879.7,+08.8,048,0202,1552866710 80,0006,0008,0879.7,+08.8,048,0205,1552867010 78,0008,0011,0879.9,+08.8,047,0193,1552867310 74,0007,0010,0879.7,+09.3,044,0182,1552867610 80,0006,0008,0879.8,+09.1,046,0178,1552867910 82,0008,0011,0879.8,+09.0,046,0194,1552868210 80,0006,0008,0879.7,+08.9,047,0206,1552868510 82,0006,0008,0879.8,+09.0,046,0193,1552868810 76,0007,0010,0879.6,+08.8,047,0196,1552869110 78,0005,0007,0879.6,+08.7,047,0209,1552869410 80,0006,0008,0879.7,+08.6,047,0200,1552869710 80,0006,0008,0879.4,+08.7,045,0168,1552870010 80,0005,0007,0879.5,+08.6,046,0192,1552870310 84,0005,0007,0879.5,+08.7,045,0205,1552870610 78,0005,0007,0879.6,+08.8,045,0164,1552870910 80,0005,0007,0879.5,+08.7,044,0178,1552871210 78,0005,0007,0879.2,+08.5,045,0190,1552871510 80,0004,0006,0879.3,+08.7,043,0207,1552871810 74,0005,0007,0879.2,+08.8,043,0179,1552872110 78,0005,0007,0879.2,+08.5,045,0194,1552872410 80,0004,0006,0879.3,+08.6,044,0176,1552872710 80,0006,0008,0879.3,+08.3,046,0203,1552873010 80,0004,0006,0879.1,+08.7,042,0171,1552873310 80,0004,0006,0879.2,+08.8,042,0186,1552873610 78,0004,0006,0879.2,+08.8,042,0201,1552873910 80,0004,0006,0879.1,+08.7,043,0180,1552874210 80,0005,0007,0879.0,+08.9,041,0209,1552874510 80,0006,0008,0879.0,+08.9,042,0201,1552874810 80,0004,0006,0879.0,+08.9,041,0197,1552875110 82,0004,0006,0878.9,+08.8,042,0189,1552875410 80,0004,0006,0879.0,+08.8,041,0192,1552875710 78,0003,0005,0879.3,+08.7,043,0192,1552876010 78,0005,0007,0879.1,+08.4,045,0190,1552876310 80,0004,0006,0879.1,+08.5,043,0182,1552876610 78,0006,0008,0879.1,+08.5,043,0191,1552876910 80,0004,0006,0879.0,+08.3,044,0180,1552877210 74,0003,0005,0879.3,+08.3,043,0186,1552877510 80,0003,0005,0879.2,+08.8,040,0219,1552877810 78,0003,0005,0879.1,+08.8,041,0144,1552878110 80,0005,0007,0879.2,+08.9,041,0163,1552878410 80,0004,0006,0879.3,+08.7,043,0173,1552878710 84,0005,0007,0879.3,+08.6,043,0157,1552879010 80,0004,0006,0878.9,+08.4,043,0176,1552879310 78,0004,0006,0879.3,+08.7,041,0177,1552879610 76,0004,0006,0879.2,+08.7,041,0176,1552879910 78,0004,0006,0879.4,+08.7,042,0179,1552880210 80,0004,0006,0879.4,+08.7,041,0190,1552880510 78,0003,0005,0879.4,+08.7,041,0189,1552880810 80,0004,0006,0879.2,+08.6,042,0196,1552881110 82,0004,0006,0879.4,+08.6,042,0173,1552881410 80,0004,0006,0879.5,+08.4,042,0187,1552881710 80,0004,0006,0879.4,+08.3,043,0197,1552882010 80,0005,0007,0879.3,+08.3,044,0172,1552882310 80,0003,0005,0879.2,+08.2,044,0198,1552882610 74,0005,0007,0879.2,+08.2,042,0179,1552882910 80,0004,0006,0879.3,+08.2,044,0169,1552883210 80,0005,0007,0879.3,+07.8,047,0211,1552883510 78,0004,0006,0879.3,+08.3,043,0195,1552883810 80,0004,0006,0879.5,+08.1,044,0208,1552884110 78,0004,0006,0879.6,+08.4,043,0193,1552884410 80,0004,0006,0879.2,+08.2,045,0181,1552884710 80,0004,0006,0879.3,+08.3,045,0175,1552885010 78,0004,0006,0879.5,+08.4,044,0171,1552885310 80,0004,0006,0879.4,+08.6,043,0195,1552885610 76,0004,0006,0879.7,+08.4,045,0216,1552885910 80,0004,0006,0879.5,+08.7,044,0199,1552886210 78,0004,0006,0879.8,+08.9,043,0190,1552886510 78,0005,0007,0879.4,+09.0,044,0151,1552886810 80,0004,0006,0879.7,+09.1,043,0166,1552887110 74,0004,0006,0879.8,+09.3,042,0201,1552887410 78,0006,0008,0879.5,+09.5,042,0186,1552887710 80,0003,0005,0879.8,+09.7,040,0188,1552888010 82,0005,0007,0879.7,+09.6,043,0187,1552888310 80,0005,0007,0879.8,+09.6,042,0185,1552888610 84,0004,0006,0879.7,+10.3,038,0164,1552888910 78,0004,0006,0880.0,+10.6,037,0191,1552889210 78,0005,0007,0879.8,+10.9,037,0167,1552889510 80,0006,0008,0879.9,+10.6,039,0167,1552889810 80,0005,0007,0879.8,+10.9,038,0182,1552890110 80,0004,0006,0879.6,+11.5,034,0178,1552890410 80,0004,0006,0880.0,+12.2,032,0173,1552890710 80,0004,0006,0880.0,+12.5,031,0192,1552891010 80,0004,0006,0879.8,+12.5,033,0190,1552891310 80,0005,0007,0879.8,+12.8,035,0164,1552891610 74,0006,0008,0880.1,+13.1,035,0204,1552891910 80,0007,0010,0880.0,+13.0,038,0198,1552892210 78,0005,0007,0879.9,+13.2,037,0196,1552892510 80,0005,0007,0879.8,+13.2,036,0189,1552892810 80,0006,0008,0879.9,+13.5,036,0194,1552893110 80,0005,0007,0879.8,+14.5,037,0176,1552893410 78,0005,0007,0879.9,+16.5,028,0213,1552893710 74,0004,0006,0880.0,+18.1,024,0200,1552894010 78,0005,0007,0879.8,+18.6,022,0216,1552894310 78,0005,0007,0879.8,+19.0,023,0203,1552894610 78,0004,0006,0879.8,+18.7,024,0184,1552894910 82,0006,0008,0879.9,+17.6,027,0196,1552895210 78,0006,0008,0879.6,+18.6,026,0185,1552895510 80,0006,0008,0879.7,+19.7,024,0181,1552895810 78,0005,0007,0879.9,+17.9,027,0223,1552896110 78,0006,0008,0879.7,+17.4,030,0211,1552896410 78,0005,0007,0879.4,+18.1,029,0195,1552896710 78,0006,0008,0879.6,+17.6,025,0210,1552897010 82,0006,0008,0879.9,+16.6,027,0187,1552897310 78,0005,0007,0879.8,+16.2,029,0201,1552897610 80,0007,0010,0879.4,+16.1,032,0169,1552897910 78,0005,0007,0879.7,+16.1,028,0194,1552898210 80,0005,0007,0879.5,+15.5,027,0221,1552898510 76,0006,0008,0879.5,+16.0,030,0205,1552898810 80,0006,0008,0879.5,+15.9,030,0193,1552899110 80,0005,0007,0879.6,+16.3,029,0196,1552899410 78,0007,0010,0879.6,+16.3,030,0176,1552899710 80,0008,0011,0879.4,+15.9,032,0190,1552900010 78,0008,0011,0879.4,+15.6,033,0204,1552900310 80,0007,0010,0879.7,+15.7,031,0195,1552900610 80,0005,0007,0879.6,+15.7,028,0185,1552900910 78,0006,0008,0879.5,+15.6,030,0183,1552901210 78,0009,0012,0879.6,+15.5,030,0196,1552901510 82,0008,0011,0879.7,+16.2,031,0204,1552901810 80,0007,0010,0879.6,+16.3,033,0193,1552902110 82,0007,0010,0879.5,+16.5,032,0232,1552902410 82,0008,0011,0879.5,+17.3,032,0184,1552902710 80,0010,0013,0879.4,+16.9,032,0199,1552903010 80,0007,0010,0879.8,+16.6,029,0162,1552903310 78,0010,0013,0879.6,+16.8,031,0202,1552903610 78,0007,0010,0879.4,+15.6,029,0203,1552903910 78,0007,0010,0879.6,+15.2,030,0197,1552904209 78,0007,0010,0879.8,+15.0,029,0175,1552904509 78,0005,0007,0879.6,+14.8,028,0205,1552904810 80,0008,0011,0879.6,+15.1,030,0180,1552905110 80,0010,0013,0879.5,+15.5,033,0183,1552905410 80,0011,0015,0879.4,+15.3,033,0177,1552905710 80,0009,0012,0879.5,+15.3,034,0211,1552906010 78,0011,0015,0879.1,+15.5,035,0197,1552906312 80,0008,0011,0879.5,+15.7,034,0201,1552906610 80,0009,0012,0879.6,+15.2,035,0189,1552906910 82,0008,0011,0879.3,+15.8,033,0199,1552907210 80,0009,0012,0879.5,+15.2,037,0190,1552907509 80,0008,0011,0879.3,+15.6,037,0157,1552907810 78,0007,0010,0879.2,+15.4,036,0209,1552908109 78,0008,0011,0879.0,+15.4,037,0189,1552908410 78,0008,0011,0879.0,+15.2,036,0194,1552908710 80,0007,0010,0879.0,+15.3,035,0225,1552909010 82,0006,0008,0879.1,+15.3,034,0197,1552909310 78,0007,0010,0879.1,+15.2,035,0170,1552909609 78,0006,0008,0879.1,+15.1,035,0190,1552909909 78,0005,0007,0878.9,+14.9,034,0177,1552910209 78,0006,0008,0879.2,+15.0,031,0192,1552910512 78,0007,0010,0879.0,+15.0,030,0186,1552910809 80,0006,0008,0878.9,+15.2,029,0182,1552911109 80,0007,0010,0878.8,+15.4,032,0228,1552911409 80,0007,0010,0879.0,+15.8,035,0193,1552911709 82,0007,0010,0878.8,+15.1,036,0182,1552912009 78,0007,0010,0878.8,+14.8,038,0160,1552912309 80,0008,0011,0878.9,+15.4,039,0208,1552912609 78,0006,0008,0878.6,+15.5,034,0232,1552912909 80,0007,0010,0878.5,+15.6,035,0160,1552913209 80,0005,0007,0878.7,+15.3,036,0185,1552913509 78,0006,0008,0878.6,+15.7,036,0227,1552913809 80,0009,0012,0878.5,+15.5,040,0192,1552914109 78,0008,0011,0878.3,+15.3,043,0187,1552914409 80,0010,0013,0878.5,+15.7,045,0207,1552914709 80,0009,0012,0878.4,+15.0,047,0202,1552915009 80,0009,0012,0878.3,+14.9,049,0214,1552915309 80,0009,0012,0878.1,+14.8,050,0179,1552915609 78,0009,0012,0878.1,+14.8,050,0195,1552915909 78,0007,0010,0878.5,+14.7,050,0190,1552916209 80,0009,0012,0878.3,+14.6,050,0192,1552916509 80,0009,0012,0878.2,+14.9,050,0197,1552916809 80,0008,0011,0878.3,+15.0,049,0184,1552917109 74,0009,0012,0878.4,+15.0,050,0205,1552917409 78,0011,0015,0878.0,+14.8,051,0151,1552917709 80,0007,0010,0878.3,+15.0,049,0202,1552918009 78,0007,0010,0878.2,+15.0,049,0196,1552918309 78,0008,0011,0877.9,+14.7,050,0170,1552918609 80,0009,0012,0877.9,+14.7,050,0181,1552918909 80,0006,0008,0877.8,+14.6,050,0178,1552919209 84,0007,0010,0878.1,+14.4,052,0190,1552919509 80,0007,0010,0877.9,+14.7,050,0207,1552919809 78,0008,0011,0878.2,+14.6,050,0204,1552920109 80,0008,0011,0878.2,+14.5,051,0192,1552920409 80,0008,0011,0877.9,+14.7,050,0197,1552920709 78,0008,0011,0878.1,+14.5,049,0175,1552921009 80,0007,0010,0878.1,+14.4,048,0218,1552921309 78,0006,0008,0878.2,+14.2,048,0196,1552921609 78,0006,0008,0878.1,+14.2,047,0182,1552921909 80,0008,0011,0878.2,+13.9,048,0172,1552922209 84,0005,0007,0878.2,+13.7,049,0190,1552922509 80,0006,0008,0878.0,+13.6,050,0194,1552922809 78,0005,0007,0878.1,+13.3,051,0160,1552923109 80,0005,0007,0878.1,+13.3,051,0198,1552923409 80,0007,0010,0878.4,+12.9,054,0198,1552923709 84,0006,0008,0878.3,+12.9,053,0209,1552924009 80,0006,0008,0877.9,+12.9,052,0201,1552924309 80,0005,0007,0878.0,+12.3,055,0184,1552924609 80,0007,0010,0878.1,+12.2,055,0184,1552924909 80,0006,0008,0878.2,+12.0,055,0207,1552925209 84,0008,0011,0878.2,+12.1,056,0191,1552925509 80,0008,0011,0878.1,+12.0,056,0207,1552925812 80,0009,0012,0878.5,+11.9,056,0192,1552926109 80,0006,0008,0878.0,+11.6,057,0178,1552926409 80,0005,0007,0878.1,+11.6,057,0180,1552926709 84,0006,0008,0878.2,+11.3,058,0182,1552927009 82,0007,0010,0878.2,+11.4,058,0193,1552927309 80,0006,0008,0878.5,+11.1,058,0172,1552927609 80,0005,0007,0878.7,+11.2,058,0186,1552927909 80,0005,0007,0878.4,+10.9,059,0201,1552928209 84,0009,0012,0878.5,+10.9,058,0183,1552928509 80,0008,0011,0878.3,+11.0,057,0170,1552928809 80,0005,0007,0878.3,+11.0,055,0195,1552929109 80,0004,0006,0878.5,+10.7,054,0189,1552929409 80,0005,0007,0878.4,+10.8,053,0199,1552929709 84,0005,0007,0878.5,+10.7,052,0171,1552930009 80,0005,0007,0878.5,+10.8,051,0199,1552930309 80,0005,0007,0878.5,+10.8,051,0192,1552930609 78,0004,0006,0878.7,+10.9,050,0216,1552930909 78,0006,0008,0878.4,+10.5,053,0206,1552931209 74,0009,0012,0878.5,+10.5,052,0188,1552931509 80,0010,0013,0878.6,+10.4,052,0181,1552931809 78,0006,0008,0878.6,+10.6,051,0185,1552932109 78,0008,0011,0878.4,+10.2,053,0190,1552932409 80,0008,0011,0878.6,+10.3,052,0194,1552932709 78,0006,0008,0878.6,+10.1,053,0199,1552933009 78,0006,0008,0878.8,+09.9,053,0163,1552933309 80,0005,0007,0878.5,+09.8,053,0175,1552933609 80,0005,0007,0878.7,+10.0,051,0211,1552933909 80,0004,0006,0878.5,+09.9,052,0208,1552934209 80,0005,0007,0878.4,+09.9,051,0197,1552934509 80,0006,0008,0878.4,+10.1,050,0199,1552934809 78,0006,0008,0878.5,+09.8,050,0217,1552935109 80,0005,0007,0878.5,+09.7,049,0181,1552935409 78,0004,0006,0878.4,+09.7,049,0180,1552935709 78,0005,0007,0878.7,+09.9,047,0186,1552936009 78,0005,0007,0878.5,+10.1,045,0200,1552936309 80,0003,0005,0878.8,+10.0,046,0173,1552936609 78,0005,0007,0878.7,+09.9,046,0211,1552936909 80,0003,0005,0878.8,+09.6,048,0191,1552937209 78,0003,0005,0878.6,+09.5,048,0187,1552937509 80,0003,0005,0878.7,+09.4,049,0188,1552937809 78,0004,0006,0878.5,+09.0,051,0192,1552938109 84,0005,0007,0878.9,+09.2,050,0182,1552938409 78,0004,0006,0878.8,+09.2,050,0192,1552938709 80,0004,0006,0878.7,+09.1,051,0194,1552939009 78,0004,0006,0878.8,+09.1,049,0185,1552939309 80,0003,0005,0878.5,+09.5,047,0163,1552939609 78,0003,0005,0878.5,+09.0,050,0179,1552939909 80,0004,0006,0878.9,+09.2,048,0171,1552940209 80,0006,0008,0878.7,+08.9,051,0165,1552940509 78,0004,0006,0879.0,+08.8,050,0206,1552940809 80,0004,0006,0878.6,+09.0,049,0181,1552941109 84,0004,0006,0878.9,+08.9,048,0192,1552941409 78,0004,0006,0879.0,+08.8,049,0185,1552941709 78,0004,0006,0878.7,+08.8,049,0194,1552942009 80,0006,0008,0878.8,+08.8,050,0200,1552942309 78,0004,0006,0878.6,+08.7,049,0172,1552942609 76,0003,0005,0878.9,+08.6,050,0200,1552942909 80,0004,0006,0878.8,+08.5,051,0185,1552943209 80,0003,0005,0878.7,+08.6,050,0189,1552943509 78,0003,0005,0878.7,+08.8,047,0173,1552943809 80,0004,0006,0878.8,+08.8,047,0173,1552944109 80,0003,0005,0878.5,+08.9,047,0201,1552944409 78,0004,0006,0878.6,+08.9,047,0187,1552944709 80,0003,0005,0878.6,+09.0,046,0196,1552945009 80,0003,0005,0878.6,+08.7,047,0197,1552945309 82,0002,0003,0878.9,+08.9,044,0209,1552945609 78,0003,0005,0878.7,+08.6,045,0185,1552945909 80,0002,0003,0879.0,+09.3,040,0177,1552946209 80,0003,0005,0878.8,+09.4,039,0182,1552946509 82,0010,0013,0878.8,+09.1,042,0177,1552946809 80,0008,0011,0878.8,+08.7,044,0219,1552947109 80,0008,0011,0878.7,+09.1,040,0187,1552947409 80,0008,0011,0878.9,+08.9,041,0187,1552947709 80,0003,0005,0878.9,+08.9,041,0194,1552948009 74,0003,0005,0879.0,+08.5,044,0180,1552948309 80,0003,0005,0878.7,+08.2,045,0174,1552948609 78,0002,0003,0878.7,+08.8,040,0184,1552948909 80,0002,0003,0878.9,+08.3,043,0192,1552949209 78,0003,0005,0878.9,+08.1,044,0197,1552949509 78,0002,0003,0879.1,+08.9,038,0198,1552949809 80,0003,0005,0878.9,+08.3,044,0204,1552950109 80,0003,0005,0879.1,+08.2,044,0182,1552950409 80,0002,0003,0879.0,+08.3,043,0178,1552950709 80,0002,0003,0879.0,+08.2,043,0187,1552951009 80,0003,0005,0879.0,+08.1,043,0189,1552951309 80,0003,0005,0878.8,+08.3,042,0194,1552951609 80,0003,0005,0878.9,+08.3,042,0200,1552951909 82,0004,0006,0879.0,+08.3,043,0206,1552952209 80,0003,0005,0878.7,+08.2,043,0204,1552952509 78,0003,0005,0878.8,+08.4,044,0185,1552952809 78,0002,0003,0879.0,+08.1,045,0181,1552953109 78,0002,0003,0878.7,+07.9,047,0198,1552953409 80,0003,0005,0878.6,+07.9,047,0193,1552953709 80,0002,0003,0878.8,+07.8,047,0190,1552954009 78,0005,0007,0878.7,+07.8,048,0220,1552954309 80,0003,0005,0878.7,+07.9,047,0189,1552954609 80,0003,0005,0878.7,+08.0,047,0177,1552954909 80,0003,0005,0878.5,+07.9,048,0176,1552955209 80,0003,0005,0878.7,+07.8,048,0174,1552955509 78,0004,0006,0878.6,+07.8,049,0177,1552955809 80,0003,0005,0878.6,+07.8,049,0171,1552956109 80,0002,0003,0878.5,+07.8,049,0193,1552956409 80,0003,0005,0878.7,+07.7,050,0185,1552956709 80,0003,0005,0878.7,+07.9,049,0187,1552957009 80,0003,0005,0878.5,+07.8,050,0218,1552957309 74,0003,0005,0878.2,+07.7,051,0202,1552957609 78,0003,0005,0878.7,+07.8,050,0184,1552957909 80,0003,0005,0878.6,+07.9,050,0208,1552958209 78,0003,0005,0878.5,+07.6,052,0203,1552958509 80,0003,0005,0878.4,+07.6,052,0207,1552958809 80,0004,0006,0878.5,+07.5,051,0181,1552959109 78,0003,0005,0878.5,+07.6,052,0200,1552959409 78,0004,0006,0878.6,+07.5,052,0203,1552959709 80,0004,0006,0878.5,+07.6,053,0175,1552960009 80,0005,0007,0878.4,+07.6,053,0206,1552960309 84,0004,0006,0878.7,+07.6,054,0200,1552960609 80,0004,0006,0878.6,+08.0,050,0195,1552960909 80,0003,0005,0878.5,+07.8,052,0182,1552961209 78,0004,0006,0878.6,+07.7,052,0192,1552961509 80,0003,0005,0878.7,+07.7,052,0199,1552961809 80,0003,0005,0878.8,+07.8,053,0177,1552962109 78,0004,0006,0878.5,+07.8,053,0173,1552962409 80,0006,0008,0878.6,+07.9,052,0161,1552962709 84,0004,0006,0878.5,+07.9,053,0190,1552963009 80,0004,0006,0878.7,+08.0,053,0177,1552963309 78,0005,0007,0878.8,+07.9,055,0196,1552963609 78,0005,0007,0878.6,+07.9,056,0199,1552963909 80,0005,0007,0878.7,+07.9,057,0205,1552964209 82,0007,0010,0878.8,+07.9,057,0191,1552964509 80,0005,0007,0878.9,+07.9,058,0208,1552964809 80,0006,0008,0879.0,+07.9,058,0227,1552965109 80,0007,0010,0879.0,+08.0,058,0198,1552965409 80,0008,0011,0879.0,+07.9,061,0177,1552965709 80,0007,0010,0878.9,+08.0,062,0197,1552966009 80,0007,0010,0878.9,+08.0,062,0191,1552966309 82,0008,0011,0878.9,+08.0,063,0206,1552966609 80,0007,0010,0878.9,+08.0,063,0203,1552966909 80,0007,0010,0879.4,+07.8,063,0201,1552967209 80,0008,0011,0879.0,+07.9,063,0183,1552967509 80,0009,0012,0879.4,+07.8,063,0188,1552967809 78,0009,0012,0879.3,+07.9,061,0186,1552968109 82,0008,0011,0879.4,+07.8,061,0192,1552968409 80,0010,0013,0879.4,+07.8,061,0189,1552968709 80,0012,0016,0879.2,+07.7,061,0213,1552969009 78,0012,0016,0879.2,+07.6,061,0182,1552969309 80,0012,0016,0879.3,+07.6,060,0203,1552969609 82,0011,0015,0879.3,+07.5,061,0195,1552969909 80,0013,0017,0879.3,+07.5,061,0187,1552970209 82,0012,0016,0879.5,+07.6,062,0180,1552970509 82,0010,0013,0879.4,+07.7,062,0200,1552970809 78,0009,0012,0879.5,+07.8,064,0176,1552971109 78,0010,0013,0879.7,+08.0,063,0196,1552971409 80,0009,0012,0879.5,+08.0,064,0203,1552971709 80,0009,0012,0879.8,+08.1,064,0171,1552972009 74,0009,0012,0879.5,+08.2,064,0199,1552972309 80,0011,0015,0879.6,+08.2,064,0159,1552972609 80,0008,0011,0879.4,+08.3,064,0188,1552972909 78,0011,0015,0879.5,+08.3,063,0153,1552973209 80,0012,0016,0879.5,+08.4,064,0205,1552973509 80,0010,0013,0879.7,+08.4,064,0201,1552973809 78,0009,0012,0879.6,+08.6,064,0197,1552974109 80,0010,0013,0879.7,+08.6,063,0168,1552974409 78,0008,0011,0879.7,+08.6,063,0206,1552974709 82,0008,0011,0879.6,+08.6,064,0200,1552975009 82,0009,0012,0879.6,+08.7,063,0169,1552975309 78,0010,0013,0879.5,+08.8,063,0188,1552975609 78,0009,0012,0879.8,+08.9,063,0178,1552975908 82,0009,0012,0879.9,+08.9,063,0169,1552976208 80,0009,0012,0880.0,+09.0,062,0184,1552976508 86,0008,0011,0879.7,+09.2,062,0187,1552976809 82,0011,0015,0879.9,+09.4,060,0173,1552977109 80,0008,0011,0879.9,+09.4,061,0173,1552977409 82,0009,0012,0879.9,+09.4,061,0172,1552977709 82,0010,0013,0879.8,+09.5,060,0191,1552978009 74,0008,0011,0879.8,+09.7,059,0175,1552978309 78,0010,0013,0880.0,+10.2,058,0185,1552978609 80,0009,0012,0879.7,+10.1,058,0189,1552978908 84,0010,0013,0879.7,+10.1,058,0209,1552979208 80,0009,0012,0880.1,+10.4,056,0193,1552979508 74,0010,0013,0879.9,+11.3,054,0185,1552979808 78,0010,0013,0880.4,+13.7,048,0180,1552980108 80,0009,0012,0880.4,+14.5,045,0198,1552980409 80,0009,0012,0880.1,+15.3,042,0198,1552980709 78,0010,0013,0880.3,+15.0,044,0185,1552981008 78,0010,0013,0880.5,+14.1,045,0177,1552981308 80,0010,0013,0880.5,+13.6,047,0191,1552981608 80,0008,0011,0880.5,+13.4,048,0175,1552981908 80,0009,0012,0880.3,+14.2,046,0214,1552982208 78,0008,0011,0880.3,+13.9,045,0167,1552982508 78,0008,0011,0880.5,+13.7,047,0199,1552982808 80,0008,0011,0880.4,+14.0,047,0185,1552983108 74,0008,0011,0880.5,+14.4,045,0203,1552983408 80,0009,0012,0880.4,+13.6,047,0183,1552983708 78,0009,0012,0880.3,+13.1,049,0185,1552984008 78,0008,0011,0880.2,+12.5,050,0179,1552984311 80,0010,0013,0880.6,+12.5,050,0191,1552984608 80,0011,0015,0880.3,+12.8,048,0192,1552984908 80,0009,0012,0880.3,+12.8,049,0191,1552985208 78,0011,0015,0880.1,+13.1,047,0196,1552985508 80,0010,0013,0880.3,+13.2,048,0189,1552985808 80,0009,0012,0880.4,+12.9,047,0194,1552986108 74,0008,0011,0880.3,+12.7,048,0211,1552986408 80,0009,0012,0880.3,+13.2,047,0190,1552986708 78,0009,0012,0880.4,+12.8,047,0213,1552987008 78,0012,0016,0880.2,+13.1,047,0197,1552987308 78,0010,0013,0880.4,+12.6,048,0196,1552987608 80,0009,0012,0880.4,+12.9,048,0191,1552987908 80,0009,0012,0880.6,+12.7,048,0174,1552988208 78,0010,0013,0880.9,+13.0,050,0199,1552988508 80,0009,0012,0880.5,+14.0,046,0197,1552988808 78,0011,0015,0880.5,+13.5,045,0158,1552989108 74,0010,0013,0880.5,+13.3,047,0166,1552989408 78,0009,0012,0880.5,+12.9,049,0190,1552989708 80,0011,0015,0880.7,+12.8,049,0203,1552990008 80,0011,0015,0880.5,+12.7,048,0190,1552990308 78,0011,0015,0880.5,+13.0,048,0196,1552990608 78,0011,0015,0880.5,+12.8,047,0152,1552990908 80,0011,0015,0880.7,+13.0,049,0194,1552991208 74,0013,0017,0880.7,+12.7,047,0192,1552991508 80,0010,0013,0880.7,+13.0,046,0183,1552991808 80,0010,0013,0880.8,+13.1,047,0189,1552992108 80,0009,0012,0880.5,+12.9,047,0183,1552992408 80,0010,0013,0880.7,+13.0,045,0209,1552992708 78,0010,0013,0880.6,+12.8,047,0219,1552993008 80,0010,0013,0880.4,+13.2,046,0178,1552993308 78,0011,0015,0880.5,+13.2,047,0177,1552993608 84,0011,0015,0880.4,+13.2,049,0185,1552993908 80,0009,0012,0880.4,+13.6,046,0183,1552994211 80,0012,0016,0880.5,+13.6,047,0160,1552994508 80,0010,0013,0880.3,+13.1,048,0212,1552994808 80,0010,0013,0880.4,+13.4,048,0223,1552995108 80,0011,0015,0880.3,+13.6,046,0194,1552995408 80,0009,0012,0880.8,+13.8,046,0210,1552995708 82,0014,0018,0880.5,+13.8,046,0218,1552996008 80,0011,0015,0880.3,+13.6,048,0180,1552996308 80,0012,0016,0880.7,+13.4,048,0180,1552996608 80,0011,0015,0880.3,+13.2,047,0184,1552996908 78,0012,0016,0880.4,+13.4,046,0201,1552997208 82,0012,0016,0880.7,+13.8,047,0198,1552997508 80,0011,0015,0880.5,+14.1,046,0189,1552997808 80,0013,0017,0880.3,+13.4,049,0195,1552998108 80,0012,0016,0880.3,+14.4,045,0179,1552998408 80,0011,0015,0880.6,+14.1,046,0193,1552998708 76,0014,0018,0880.5,+13.7,047,0180,1552999008 80,0013,0017,0880.5,+13.9,046,0181,1552999308 80,0013,0017,0880.7,+13.0,048,0167,1552999608 80,0012,0016,0880.7,+13.9,046,0160,1552999908 78,0012,0016,0880.6,+14.2,047,0193,1553000208 76,0015,0021,0880.4,+13.2,049,0188,1553000508 80,0011,0015,0880.6,+13.7,047,0189,1553000808 78,0013,0017,0880.5,+13.7,046,0201,1553001108 80,0012,0016,0880.3,+13.6,047,0160,1553001408 78,0012,0016,0880.4,+13.5,047,0198,1553001708 78,0010,0013,0880.4,+13.5,048,0173,1553002008 80,0013,0017,0880.3,+13.2,047,0169,1553002308 80,0013,0017,0880.3,+13.2,048,0200,1553002608 80,0012,0016,0880.5,+13.1,047,0171,1553002908 80,0012,0016,0880.3,+12.8,049,0199,1553003208 80,0015,0021,0880.5,+12.4,050,0196,1553003508 80,0013,0017,0880.5,+12.9,049,0184,1553003808 80,0011,0015,0880.6,+12.9,048,0179,1553004111 80,0012,0016,0880.7,+13.1,049,0203,1553004408 80,0012,0016,0880.5,+12.9,049,0176,1553004708 78,0012,0016,0880.7,+13.0,046,0204,1553005008 78,0012,0016,0880.5,+13.2,046,0167,1553005308 78,0013,0017,0880.7,+12.9,044,0196,1553005608 80,0012,0016,0880.6,+13.1,045,0179,1553005908 78,0010,0013,0880.6,+13.2,046,0215,1553006208 78,0010,0013,0880.7,+13.2,045,0167,1553006508 80,0010,0013,0880.6,+13.2,045,0198,1553006808 80,0014,0018,0880.6,+13.2,044,0189,1553007108 80,0012,0016,0880.8,+13.2,046,0187,1553007408 80,0013,0017,0880.8,+13.1,047,0184,1553007708 78,0012,0016,0881.0,+13.2,048,0182,1553008008 80,0015,0021,0881.0,+12.7,050,0177,1553008308 80,0014,0018,0881.0,+12.8,049,0171,1553008608 78,0013,0017,0880.8,+12.6,052,0209,1553008908 78,0012,0016,0880.8,+12.6,052,0175,1553009208 78,0014,0018,0881.0,+12.6,052,0184,1553009508 78,0013,0017,0881.0,+12.2,053,0188,1553009811 84,0014,0018,0881.3,+12.0,054,0187,1553010108 78,0012,0016,0881.1,+11.9,055,0183,1553010408 80,0015,0021,0881.2,+11.7,053,0197,1553010708 78,0013,0017,0881.0,+11.4,055,0167,1553011008 78,0010,0013,0881.3,+11.2,054,0189,1553011308 74,0011,0015,0881.4,+10.9,056,0191,1553011608 78,0011,0015,0881.2,+10.6,056,0210,1553011908 80,0010,0013,0881.4,+10.6,056,0206,1553012208 80,0013,0017,0881.2,+10.4,056,0176,1553012508 80,0010,0013,0881.5,+10.2,057,0208,1553012808 80,0011,0015,0881.5,+10.2,057,0180,1553013108 80,0012,0016,0881.4,+10.2,059,0180,1553013408 80,0010,0013,0881.7,+10.3,057,0180,1553013708 80,0012,0016,0881.5,+10.1,058,0177,1553014008 78,0012,0016,0881.6,+10.1,058,0185,1553014308 82,0011,0015,0881.6,+09.9,060,0203,1553014608 80,0010,0013,0881.8,+09.8,064,0206,1553014908 78,0010,0013,0882.1,+09.9,063,0165,1553015208 78,0013,0017,0881.8,+09.5,065,0184,1553015508 78,0016,0022,0882.1,+09.5,066,0198,1553015808 74,0012,0016,0882.2,+09.6,066,0195,1553016108 80,0011,0015,0882.1,+09.5,067,0221,1553016408 80,0012,0016,0882.0,+09.5,067,0208,1553016708 80,0012,0016,0882.5,+09.4,068,0190,1553017008 78,0012,0016,0882.6,+09.6,068,0197,1553017308 80,0012,0016,0882.6,+09.6,067,0186,1553017608 80,0009,0012,0882.7,+09.4,067,0201,1553017908 80,0009,0012,0882.6,+09.4,066,0185,1553018508 78,0012,0016,0882.7,+09.4,066,0188,1553018808 80,0011,0015,0882.8,+09.4,066,0196,1553019108 78,0015,0021,0883.1,+09.3,067,0207,1553019408 78,0012,0016,0883.0,+09.1,067,0203,1553019708 82,0015,0021,0883.1,+09.1,068,0187,1553020008 80,0013,0017,0883.1,+09.0,068,0177,1553020308 80,0012,0016,0883.0,+08.9,069,0174,1553020608 80,0011,0015,0882.9,+08.8,069,0187,1553020908 80,0015,0021,0883.0,+08.9,069,0198,1553021208 80,0014,0018,0883.2,+08.7,070,0180,1553021508 80,0013,0017,0883.2,+08.8,070,0190,1553021808 78,0012,0016,0883.3,+08.9,069,0191,1553022108 78,0013,0017,0883.5,+09.0,069,0202,1553022408 78,0016,0022,0883.5,+08.9,071,0166,1553022708 78,0017,0023,0883.5,+08.0,079,0203,1553023008 78,0016,0022,0883.7,+07.6,082,0190,1553023308 78,0019,0026,0883.8,+07.6,084,0176,1553023608 76,0017,0023,0884.0,+07.4,085,0175,1553023908 76,0017,0023,0884.1,+07.4,084,0184,1553024208 74,0016,0022,0883.9,+07.4,084,0225,1553024508 80,0015,0021,0884.2,+07.1,084,0215,1553024808 78,0013,0017,0884.0,+07.1,084,0212,1553025108 78,0019,0026,0884.3,+06.9,085,0207,1553025408 78,0017,0023,0884.0,+07.1,086,0215,1553025708 76,0014,0018,0884.5,+06.8,086,0206,1553026008 76,0014,0018,0884.3,+07.0,086,0213,1553026308 78,0016,0022,0884.5,+07.1,086,0204,1553026608 76,0018,0024,0884.5,+06.9,088,0208,1553026908 76,0015,0021,0884.6,+06.9,088,0232,1553027208 76,0012,0016,0884.6,+06.9,087,0233,1553027508 78,0008,0011,0884.7,+06.8,086,0217,1553027808 78,0009,0012,0884.5,+06.6,087,0198,1553028108 78,0012,0016,0884.2,+06.4,088,0216,1553028408 76,0010,0013,0884.6,+06.5,087,0205,1553028708 76,0010,0013,0884.1,+06.4,087,0228,1553029008 76,0010,0013,0884.0,+06.4,087,0233,1553029308 78,0008,0011,0884.4,+06.2,086,0207,1553029608 78,0009,0012,0884.3,+06.3,085,0209,1553029908 76,0009,0012,0884.3,+06.1,085,0230,1553030208 76,0010,0013,0884.1,+06.2,087,0188,1553030508 76,0009,0012,0884.5,+06.1,086,0217,1553030808 76,0010,0013,0884.4,+06.0,086,0204,1553031111 76,0009,0012,0884.2,+05.9,086,0200,1553031408 80,0010,0013,0884.4,+06.0,086,0177,1553031708 76,0012,0016,0884.2,+05.8,086,0205,1553032008 76,0012,0016,0884.2,+05.7,087,0192,1553032308 78,0010,0013,0884.2,+05.7,086,0205,1553032608 76,0010,0013,0883.9,+05.5,087,0189,1553032908 76,0012,0016,0884.3,+05.6,086,0188,1553033208 76,0011,0015,0884.0,+05.5,087,0200,1553033508 76,0012,0016,0884.1,+05.6,086,0198,1553033808 72,0012,0016,0883.9,+05.4,086,0203,1553034108 76,0013,0017,0884.0,+05.3,087,0177,1553034408 76,0013,0017,0884.0,+05.3,086,0192,1553034708 76,0017,0023,0884.2,+05.3,087,0197,1553035008 76,0020,0027,0884.3,+05.2,087,0211,1553035308 76,0030,0042,0884.4,+05.2,087,0184,1553035608 72,0031,0043,0884.3,+05.3,087,0170,1553035908 78,0030,0042,0884.0,+05.3,087,0189,1553036208 76,0027,0037,0884.0,+05.3,088,0211,1553036508 76,0021,0028,0884.0,+05.4,087,0197,1553036808 76,0017,0023,0883.9,+05.5,087,0213,1553037108 80,0013,0017,0884.0,+05.5,086,0189,1553037408 76,0014,0018,0884.0,+05.3,087,0198,1553037708 76,0012,0016,0884.1,+05.4,086,0186,1553038008 76,0012,0016,0884.1,+05.3,086,0170,1553038308 76,0012,0016,0884.3,+05.4,085,0207,1553038608 80,0014,0018,0884.0,+05.4,085,0196,1553038908 76,0013,0017,0884.1,+05.4,085,0193,1553039208 76,0015,0021,0884.1,+05.1,086,0173,1553039508 70,0023,0031,0884.3,+05.2,086,0195,1553039808 76,0030,0042,0884.4,+05.0,086,0188,1553040108 78,0032,0044,0884.2,+04.8,086,0189,1553040408 76,0025,0034,0884.4,+04.9,085,0196,1553040708 76,0023,0031,0884.5,+04.8,085,0206,1553041008 80,0019,0026,0884.0,+04.7,086,0191,1553041308 78,0013,0017,0884.5,+04.8,087,0173,1553041608 76,0011,0015,0884.1,+05.0,086,0183,1553041908 76,0011,0015,0884.0,+04.7,086,0207,1553042208 78,0012,0016,0884.3,+04.8,085,0194,1553042808 76,0012,0016,0884.0,+04.6,086,0183,1553043108 76,0011,0015,0883.9,+04.6,086,0194,1553043408 76,0011,0015,0883.9,+04.7,086,0170,1553043708 78,0011,0015,0884.0,+04.7,086,0188,1553044008 78,0011,0015,0884.2,+04.9,085,0190,1553044308 78,0008,0011,0883.8,+04.7,086,0197,1553044608 78,0009,0012,0884.0,+04.6,085,0182,1553044908 76,0010,0013,0884.0,+04.6,085,0198,1553045208 78,0010,0013,0884.0,+04.5,086,0193,1553045508 78,0009,0012,0884.2,+04.5,085,0204,1553045808 76,0009,0012,0884.4,+04.4,085,0198,1553046108 76,0012,0016,0884.0,+04.5,085,0181,1553046408 78,0013,0017,0884.2,+04.5,085,0191,1553046708 72,0017,0023,0884.0,+04.3,085,0184,1553047008 78,0014,0018,0884.1,+04.3,085,0201,1553047308 76,0015,0021,0884.2,+04.4,085,0191,1553047608 78,0017,0023,0884.0,+04.5,085,0205,1553047908 76,0015,0021,0884.2,+04.4,085,0192,1553048208 78,0015,0021,0883.9,+04.2,085,0187,1553048508 76,0017,0023,0884.1,+04.3,085,0193,1553048808 78,0015,0021,0884.2,+04.4,086,0195,1553049108 72,0016,0022,0884.2,+04.5,085,0181,1553049408 78,0016,0022,0884.1,+04.5,085,0178,1553049708 78,0015,0021,0883.9,+04.6,085,0180,1553050008 78,0016,0022,0884.1,+04.5,085,0180,1553050308 78,0016,0022,0884.3,+04.5,085,0188,1553050608 78,0015,0021,0884.1,+04.4,085,0194,1553050908 78,0013,0017,0884.0,+04.3,084,0189,1553051208 78,0015,0021,0884.2,+04.3,085,0208,1553051508 72,0015,0021,0884.0,+04.4,085,0205,1553051808 78,0016,0022,0884.2,+04.3,086,0177,1553052108 78,0015,0021,0884.1,+04.3,085,0193,1553052408 78,0015,0021,0884.5,+04.1,085,0177,1553052708 78,0017,0023,0884.2,+04.2,084,0220,1553053008 76,0017,0023,0884.2,+04.3,084,0181,1553053308 76,0018,0024,0884.2,+04.3,084,0171,1553053608 78,0018,0024,0884.1,+04.3,084,0203,1553053908 78,0017,0023,0884.2,+04.4,083,0177,1553054208 80,0019,0026,0884.3,+04.4,083,0207,1553054508 78,0018,0024,0884.4,+04.4,083,0177,1553054808 80,0020,0027,0884.6,+04.3,083,0178,1553055107 78,0017,0023,0884.4,+04.3,084,0188,1553055407 78,0017,0023,0884.6,+04.2,083,0159,1553055707 78,0015,0021,0884.5,+04.1,084,0212,1553056008 78,0018,0024,0884.7,+04.2,084,0181,1553056308 70,0017,0023,0884.7,+04.1,084,0173,1553056608 78,0018,0024,0884.6,+04.3,084,0185,1553056908 78,0020,0027,0884.8,+04.3,084,0187,1553057208 72,0018,0024,0884.6,+04.3,084,0183,1553057508 78,0016,0022,0884.8,+04.3,084,0170,1553057808 78,0020,0027,0884.9,+04.4,084,0184,1553058107 78,0017,0023,0885.2,+04.3,084,0192,1553058407 78,0018,0024,0885.1,+04.5,083,0204,1553058707 80,0016,0022,0885.3,+04.6,083,0181,1553059008 78,0020,0027,0885.2,+04.9,083,0225,1553059307 78,0018,0024,0885.2,+05.2,082,0192,1553059608 76,0015,0021,0885.1,+05.2,082,0161,1553059908 78,0019,0026,0885.4,+05.2,081,0197,1553060208 78,0022,0029,0885.3,+05.5,081,0186,1553060508 80,0018,0024,0885.5,+05.5,081,0191,1553060807 76,0016,0022,0885.9,+05.7,081,0180,1553061107 72,0018,0024,0885.8,+05.8,080,0172,1553061407 78,0019,0026,0886.0,+06.0,079,0178,1553061707 76,0016,0022,0885.9,+06.2,078,0181,1553062007 78,0017,0023,0885.8,+06.4,078,0184,1553062307 78,0017,0023,0885.9,+06.8,078,0178,1553062607 78,0018,0024,0886.2,+06.9,078,0154,1553062907 78,0017,0023,0886.0,+07.1,077,0182,1553063208 80,0017,0023,0886.0,+07.2,076,0195,1553063508 78,0017,0023,0886.2,+07.4,076,0175,1553063807 78,0017,0023,0886.2,+07.4,075,0168,1553064107 78,0016,0022,0886.5,+07.6,076,0200,1553064407 78,0017,0023,0886.3,+07.7,077,0186,1553064707 78,0016,0022,0886.3,+07.5,077,0173,1553065007 78,0016,0022,0886.5,+07.7,077,0194,1553065307 78,0015,0021,0886.2,+07.7,075,0166,1553065607 78,0015,0021,0886.3,+07.8,075,0197,1553065907 78,0015,0021,0886.3,+07.9,077,0187,1553066207 76,0015,0021,0886.5,+07.8,074,0181,1553066507 78,0015,0021,0886.6,+07.8,075,0175,1553066807 78,0016,0022,0886.7,+07.9,076,0173,1553067107 78,0015,0021,0886.8,+08.0,077,0171,1553067407 78,0017,0023,0886.7,+07.9,076,0186,1553067707 78,0016,0022,0886.5,+08.1,075,0209,1553068007 76,0016,0022,0886.6,+08.3,076,0200,1553068307 76,0017,0023,0886.8,+08.5,076,0169,1553068607 74,0015,0021,0886.4,+08.7,073,0182,1553068907 76,0016,0022,0886.5,+08.7,074,0204,1553069207 78,0013,0017,0886.6,+08.4,075,0191,1553069507 74,0016,0022,0886.8,+08.6,076,0186,1553069807 76,0013,0017,0886.6,+08.3,074,0189,1553070107 78,0015,0021,0886.6,+08.3,074,0183,1553070410 78,0015,0021,0886.7,+08.4,075,0199,1553070707 76,0014,0018,0886.6,+08.2,073,0180,1553071007 72,0017,0023,0886.8,+08.3,074,0166,1553071307 78,0017,0023,0886.6,+08.4,072,0200,1553071607 74,0018,0024,0886.6,+08.5,074,0201,1553071907 76,0020,0027,0886.9,+08.3,075,0211,1553072207 78,0021,0028,0886.8,+08.4,077,0182,1553072507 76,0020,0027,0886.7,+08.4,075,0192,1553072807 76,0018,0024,0886.9,+08.3,075,0170,1553073107 76,0018,0024,0887.2,+08.3,074,0180,1553073407 76,0018,0024,0886.6,+08.5,074,0194,1553073707 76,0020,0027,0887.0,+08.7,072,0197,1553074007 76,0020,0027,0887.0,+08.8,072,0191,1553074307 76,0020,0027,0887.0,+08.8,074,0178,1553074607 76,0019,0026,0887.4,+09.1,070,0210,1553074907 76,0018,0024,0887.1,+08.7,068,0175,1553075207 76,0018,0024,0887.2,+09.0,071,0176,1553075507 78,0019,0026,0886.9,+09.0,071,0196,1553075807 74,0020,0027,0887.3,+08.8,070,0188,1553076107 76,0021,0028,0887.3,+09.1,072,0180,1553076407 76,0021,0028,0887.4,+08.8,070,0179,1553076707 76,0020,0027,0887.1,+08.9,071,0172,1553077007 74,0021,0028,0887.1,+09.0,072,0195,1553077307 76,0021,0028,0887.1,+08.9,071,0181,1553077607 76,0025,0034,0887.0,+08.8,073,0192,1553077907 76,0021,0028,0887.0,+08.6,076,0204,1553078207 76,0019,0026,0887.2,+09.1,071,0200,1553078507 76,0019,0026,0887.0,+09.3,072,0188,1553078807 78,0018,0024,0886.9,+09.7,069,0214,1553079107 76,0019,0026,0887.0,+09.6,068,0210,1553079407 78,0018,0024,0887.2,+09.9,069,0185,1553079707 78,0018,0024,0887.1,+10.4,068,0164,1553080007 72,0018,0024,0887.1,+10.3,065,0196,1553080307 76,0017,0023,0886.8,+10.0,068,0167,1553080607 76,0018,0024,0886.8,+09.7,066,0182,1553080907 76,0017,0023,0886.9,+10.1,068,0196,1553081207 78,0021,0028,0886.7,+10.0,070,0191,1553081507 76,0018,0024,0886.9,+09.5,067,0190,1553081807 76,0021,0028,0886.9,+09.5,069,0155,1553082107 76,0019,0026,0886.9,+09.2,072,0197,1553082407 76,0021,0028,0886.7,+09.7,072,0214,1553082707 76,0020,0027,0886.7,+09.6,068,0185,1553083007 76,0022,0029,0887.1,+09.8,069,0174,1553083307 76,0019,0026,0886.7,+09.6,070,0204,1553083607 76,0020,0027,0886.8,+10.1,065,0198,1553083907 76,0017,0023,0886.7,+10.0,065,0181,1553084207 76,0015,0021,0887.1,+09.5,064,0176,1553084507 78,0017,0023,0886.5,+09.6,064,0188,1553084807 78,0018,0024,0887.0,+10.6,066,0189,1553085107 76,0018,0024,0887.0,+10.2,064,0190,1553085407 76,0018,0024,0886.9,+10.2,063,0203,1553085707 78,0017,0023,0887.0,+10.5,065,0192,1553086007 74,0017,0023,0886.8,+10.7,066,0189,1553086307 78,0019,0026,0886.5,+10.4,067,0154,1553086607 76,0020,0027,0886.7,+10.3,066,0186,1553086907 78,0022,0029,0886.8,+10.3,068,0211,1553087207 76,0024,0032,0886.8,+09.8,067,0169,1553087507 80,0023,0031,0886.7,+09.7,067,0183,1553087807 76,0021,0028,0886.7,+09.9,067,0165,1553088107 78,0022,0029,0886.6,+10.0,070,0187,1553088407 78,0021,0028,0886.9,+10.1,068,0188,1553088707 78,0019,0026,0886.7,+10.0,068,0171,1553089007 74,0021,0028,0886.6,+10.0,067,0185,1553089307 76,0020,0027,0886.8,+10.2,068,0190,1553089607 76,0021,0028,0886.7,+09.9,068,0187,1553089907 78,0024,0032,0886.8,+09.7,070,0192,1553090207 76,0025,0034,0887.1,+09.4,070,0189,1553090507 80,0023,0031,0887.0,+09.5,070,0202,1553090807 78,0022,0029,0886.8,+09.2,069,0183,1553091107 78,0025,0034,0887.1,+09.2,070,0169,1553091407 78,0024,0032,0886.8,+09.3,070,0182,1553091707 76,0023,0031,0887.2,+09.2,070,0191,1553092007 78,0022,0029,0886.9,+09.3,071,0202,1553092310 78,0027,0037,0887.2,+09.1,073,0173,1553092607 78,0022,0029,0886.9,+08.9,074,0188,1553092907 76,0024,0032,0886.9,+08.9,074,0198,1553093207 76,0021,0028,0887.2,+09.0,072,0173,1553093507 76,0021,0028,0887.1,+09.0,073,0199,1553093807 76,0023,0031,0887.1,+09.2,073,0198,1553094107 78,0023,0031,0887.3,+09.1,073,0195,1553094407 76,0020,0027,0887.1,+08.9,073,0202,1553094707 78,0021,0028,0886.9,+08.5,074,0177,1553095007 78,0023,0031,0887.1,+08.5,074,0182,1553095307 76,0024,0032,0887.2,+08.2,076,0177,1553095607 78,0023,0031,0887.1,+08.2,077,0143,1553095907 78,0026,0036,0887.5,+08.0,079,0183,1553096207 76,0024,0032,0887.2,+08.2,079,0188,1553096507 76,0024,0032,0887.6,+08.1,079,0158,1553096807 76,0024,0032,0887.6,+08.1,079,0159,1553097107 78,0025,0034,0887.6,+07.9,079,0191,1553097407 74,0027,0037,0887.7,+07.7,079,0199,1553097707 78,0023,0031,0887.6,+07.6,080,0187,1553098007 78,0024,0032,0887.7,+07.3,080,0166,1553098307 76,0023,0031,0887.8,+07.0,081,0204,1553098607 76,0025,0034,0888.0,+07.2,080,0186,1553098907 78,0024,0032,0888.0,+07.1,081,0174,1553099207 76,0023,0031,0887.7,+06.6,082,0176,1553099507 78,0023,0031,0888.0,+06.8,081,0204,1553099807 80,0022,0029,0888.0,+06.7,081,0181,1553100107 78,0024,0032,0888.1,+06.5,083,0194,1553100407 78,0023,0031,0888.1,+06.4,083,0201,1553100707 78,0023,0031,0888.4,+06.5,081,0204,1553101007 80,0025,0034,0888.3,+06.5,081,0209,1553101307 78,0024,0032,0888.3,+06.1,082,0222,1553101607 78,0023,0031,0888.4,+06.2,082,0200,1553101907 76,0020,0027,0888.8,+05.8,082,0164,1553102207 78,0022,0029,0888.7,+05.9,082,0185,1553102507 78,0021,0028,0888.8,+05.9,082,0183,1553102807 76,0018,0024,0888.6,+05.7,082,0203,1553103107 76,0019,0026,0888.8,+05.5,082,0199,1553103407 78,0018,0024,0888.7,+05.3,083,0196,1553103707 78,0022,0029,0888.6,+05.5,082,0178,1553104007 78,0020,0027,0889.0,+05.4,082,0181,1553104307 78,0021,0028,0888.8,+05.2,082,0205,1553104607 78,0025,0034,0888.8,+05.2,082,0160,1553104907 78,0033,0045,0888.9,+05.1,082,0152,1553105207 78,0040,0054,0889.2,+05.0,083,0178,1553105507 78,0037,0050,0888.9,+04.8,083,0214,1553105807 78,0025,0034,0889.1,+04.9,083,0184,1553106107 78,0025,0034,0889.2,+05.1,083,0173,1553106407 80,0030,0042,0889.2,+04.9,082,0178,1553106707 78,0030,0042,0889.3,+04.8,083,0197,1553107007 74,0022,0029,0889.1,+04.8,082,0161,1553107307 80,0022,0029,0889.5,+04.7,083,0185,1553107607 78,0018,0024,0889.4,+04.8,083,0198,1553107907 78,0017,0023,0889.4,+05.0,083,0212,1553108207 78,0021,0028,0889.3,+05.0,082,0180,1553108507 78,0028,0038,0889.3,+05.0,082,0198,1553108807 78,0031,0043,0889.3,+05.1,082,0190,1553109107 78,0030,0042,0889.9,+04.9,082,0180,1553109407 74,0033,0045,0889.8,+05.0,081,0198,1553109707 78,0033,0045,0889.7,+05.1,081,0174,1553110007 76,0034,0047,0889.8,+05.1,081,0195,1553110307 76,0038,0052,0889.9,+05.1,081,0173,1553110607 78,0037,0050,0890.1,+05.1,081,0175,1553110907 78,0038,0052,0890.1,+05.0,081,0170,1553111207 78,0037,0050,0889.8,+05.1,080,0177,1553111507 78,0038,0052,0890.2,+05.0,080,0178,1553111807 78,0039,0053,0890.1,+04.8,080,0191,1553112107 78,0037,0050,0890.2,+05.1,079,0188,1553112407 78,0039,0053,0890.3,+05.1,080,0187,1553112707 78,0042,0057,0890.4,+05.2,078,0203,1553113007 78,0037,0050,0890.3,+05.1,079,0186,1553113307 80,0035,0048,0889.9,+05.2,079,0203,1553113607 78,0037,0050,0890.2,+05.1,078,0179,1553113907 78,0040,0054,0890.4,+05.2,078,0169,1553114207 78,0035,0048,0890.1,+05.0,078,0200,1553114507 80,0038,0052,0890.1,+05.0,078,0193,1553114807 76,0038,0052,0890.2,+04.9,078,0172,1553115107 78,0034,0047,0890.0,+04.9,077,0170,1553115407 76,0035,0048,0890.3,+04.9,077,0197,1553115707 76,0030,0042,0890.1,+04.8,077,0187,1553116007 78,0030,0042,0890.2,+04.7,077,0195,1553116307 80,0025,0034,0890.2,+04.7,076,0176,1553116607 78,0018,0024,0890.2,+04.6,076,0183,1553116907 80,0017,0023,0890.4,+04.5,074,0197,1553117207 78,0013,0017,0890.3,+04.4,076,0200,1553117507 78,0013,0017,0890.3,+04.3,074,0189,1553117807 78,0016,0022,0890.4,+04.3,075,0167,1553118107 80,0012,0016,0890.6,+04.1,075,0190,1553118407 78,0012,0016,0890.4,+03.9,074,0178,1553118707 78,0013,0017,0890.4,+03.8,076,0189,1553119007 80,0012,0016,0890.3,+03.6,076,0205,1553119307 78,0014,0018,0890.7,+03.7,075,0214,1553119607 78,0015,0021,0890.3,+03.5,076,0204,1553119907 80,0014,0018,0890.4,+03.6,075,0186,1553120207 78,0014,0018,0890.4,+03.6,077,0187,1553120507 74,0013,0017,0890.6,+03.7,076,0206,1553120807 78,0013,0017,0890.3,+03.6,077,0200,1553121107 76,0014,0018,0890.3,+03.5,076,0185,1553121407 80,0013,0017,0890.3,+03.6,077,0174,1553121707 78,0016,0022,0890.7,+03.5,076,0197,1553122007 78,0017,0023,0890.4,+03.6,076,0194,1553122307 78,0013,0017,0890.7,+03.4,077,0199,1553122607 78,0014,0018,0890.8,+03.5,077,0173,1553122907 78,0015,0021,0890.3,+03.3,077,0189,1553123207 78,0015,0021,0890.6,+03.5,077,0188,1553123507 78,0016,0022,0890.6,+03.4,076,0190,1553123807 72,0015,0021,0890.4,+03.5,077,0159,1553124107 78,0019,0026,0890.7,+03.5,077,0198,1553124407 78,0016,0022,0890.5,+03.3,078,0187,1553124707 80,0019,0026,0890.7,+03.4,078,0177,1553125007 78,0014,0018,0890.6,+03.4,078,0201,1553125307 76,0018,0024,0890.7,+03.4,077,0185,1553125607 78,0019,0026,0890.4,+03.3,078,0213,1553125907 76,0017,0023,0890.4,+03.1,079,0170,1553126207 74,0018,0024,0890.4,+03.1,078,0188,1553126507 76,0020,0027,0890.6,+02.9,078,0173,1553126807 78,0018,0024,0890.1,+02.8,078,0209,1553127107 78,0018,0024,0890.4,+02.8,078,0181,1553127407 78,0018,0024,0890.3,+02.6,078,0176,1553127707 80,0018,0024,0890.2,+02.5,079,0167,1553128007 78,0020,0027,0890.3,+02.5,079,0198,1553128307 78,0018,0024,0890.1,+02.2,080,0196,1553128607 78,0019,0026,0890.0,+02.2,080,0204,1553128907 80,0021,0028,0890.2,+02.3,080,0165,1553129207 78,0020,0027,0890.3,+02.2,080,0190,1553129507 80,0020,0027,0890.1,+01.9,081,0183,1553129807 78,0022,0029,0890.2,+02.1,080,0177,1553130107 80,0019,0026,0890.1,+01.9,080,0197,1553130407 78,0019,0026,0890.0,+01.8,080,0172,1553130707 78,0019,0026,0890.1,+01.9,081,0193,1553131007 78,0020,0027,0890.0,+01.9,080,0199,1553131307 82,0022,0029,0889.9,+01.8,081,0163,1553131607 78,0020,0027,0890.0,+01.8,081,0180,1553131907 78,0018,0024,0890.0,+01.8,080,0187,1553132207 78,0021,0028,0889.9,+01.8,081,0167,1553132507 80,0020,0027,0889.9,+01.8,080,0199,1553132807 80,0020,0027,0889.9,+01.8,080,0185,1553133107 78,0020,0027,0890.4,+01.8,080,0174,1553133407 78,0023,0031,0890.1,+01.8,080,0168,1553133707 74,0021,0028,0890.4,+01.7,080,0186,1553134009 78,0021,0028,0890.3,+01.9,080,0198,1553134307 78,0023,0031,0890.4,+01.9,081,0180,1553134607 78,0024,0032,0890.3,+01.9,081,0200,1553134907 80,0020,0027,0890.2,+01.9,080,0180,1553135207 80,0022,0029,0890.1,+01.9,080,0193,1553135507 80,0020,0027,0890.0,+02.0,080,0167,1553135807 80,0021,0028,0890.0,+02.0,080,0199,1553136107 78,0022,0029,0890.3,+02.0,081,0204,1553136407 78,0024,0032,0890.7,+02.2,081,0199,1553136707 80,0022,0029,0890.4,+02.1,080,0202,1553137007 74,0023,0031,0890.3,+02.0,081,0154,1553137307 78,0023,0031,0890.2,+02.0,081,0176,1553137607 78,0024,0032,0890.4,+02.1,081,0176,1553137907 82,0022,0029,0890.5,+02.1,082,0172,1553138207 78,0022,0029,0890.6,+02.2,081,0185,1553138507 78,0023,0031,0890.4,+02.1,081,0190,1553138807 78,0022,0029,0890.3,+02.1,081,0185,1553139107 78,0022,0029,0890.8,+02.2,081,0194,1553139407 78,0023,0031,0890.3,+02.3,081,0177,1553139707 78,0024,0032,0890.5,+02.5,081,0192,1553140007 80,0025,0034,0890.4,+02.5,081,0150,1553140307 74,0024,0032,0890.4,+02.4,081,0195,1553140607 78,0021,0028,0890.5,+02.5,081,0193,1553140907 80,0022,0029,0890.4,+02.5,081,0174,1553141207 72,0024,0032,0890.2,+02.5,081,0179,1553141507 78,0025,0034,0890.6,+02.4,082,0188,1553141807 78,0023,0031,0890.5,+02.5,081,0183,1553142107 80,0023,0031,0890.7,+02.3,082,0194,1553142407 78,0024,0032,0890.9,+02.3,082,0198,1553142707 82,0024,0032,0890.8,+02.5,081,0180,1553143007 76,0027,0037,0890.8,+02.6,081,0190,1553143307 78,0027,0037,0890.7,+02.6,082,0182,1553143607 78,0027,0037,0891.0,+02.7,081,0186,1553143907 78,0029,0039,0890.9,+02.7,081,0180,1553144207 76,0029,0039,0891.1,+02.9,081,0192,1553144507 78,0026,0036,0890.9,+02.8,082,0183,1553144807 78,0027,0037,0891.2,+03.0,082,0201,1553145107 78,0026,0036,0891.1,+03.1,081,0176,1553145407 76,0027,0037,0891.3,+03.1,081,0164,1553145709 78,0028,0038,0891.1,+03.2,081,0181,1553146007 80,0023,0031,0891.1,+03.1,082,0203,1553146307 76,0027,0037,0891.3,+03.4,082,0168,1553146607 80,0024,0032,0891.2,+03.6,081,0182,1553146907 78,0023,0031,0891.2,+03.7,082,0183,1553147207 78,0026,0036,0891.1,+03.9,080,0201,1553147507 78,0022,0029,0891.5,+04.0,079,0218,1553147807 76,0022,0029,0891.1,+04.0,077,0208,1553148107 76,0024,0032,0891.5,+04.1,077,0175,1553148407 76,0022,0029,0891.5,+03.9,078,0194,1553148707 76,0023,0031,0891.5,+04.1,078,0191,1553149007 76,0022,0029,0891.4,+04.1,078,0186,1553149307 80,0023,0031,0891.5,+04.1,078,0195,1553149607 78,0020,0027,0891.8,+04.3,079,0195,1553149907 76,0021,0028,0891.5,+04.6,077,0208,1553150207 78,0031,0043,0891.7,+04.7,076,0186,1553150507 78,0041,0055,0891.9,+04.8,077,0178,1553150807 78,0041,0055,0891.5,+04.5,075,0175,1553151107 76,0043,0058,0891.8,+04.5,077,0188,1553151407 78,0034,0047,0891.8,+04.8,075,0174,1553151707 76,0040,0054,0891.4,+04.6,074,0175,1553152007 78,0035,0048,0892.0,+04.9,074,0184,1553152307 80,0024,0032,0891.7,+05.3,071,0206,1553152607 76,0020,0027,0891.7,+05.5,069,0194,1553152906 76,0019,0026,0891.8,+06.4,068,0160,1553153207 78,0018,0024,0892.2,+06.0,068,0206,1553153507 78,0021,0028,0891.8,+06.1,074,0195,1553153807 76,0021,0028,0891.9,+05.4,076,0179,1553154107 76,0025,0034,0892.0,+06.0,072,0201,1553154407 76,0024,0032,0892.1,+07.2,068,0181,1553154707 76,0020,0027,0892.2,+08.1,061,0199,1553155006 76,0018,0024,0892.1,+08.7,060,0217,1553155306 76,0018,0024,0892.4,+08.2,060,0172,1553155606 76,0017,0023,0892.2,+07.2,064,0216,1553155906 76,0016,0022,0892.5,+06.7,066,0198,1553156206 76,0018,0024,0892.2,+06.1,066,0188,1553156506 76,0019,0026,0892.5,+06.3,066,0165,1553156807 76,0021,0028,0892.2,+06.1,068,0192,1553157107 76,0021,0028,0892.3,+06.9,066,0193,1553157407 76,0020,0027,0892.4,+06.6,067,0197,1553157707 78,0019,0026,0892.4,+05.8,069,0172,1553158006 78,0019,0026,0892.6,+06.7,068,0187,1553158306 76,0019,0026,0892.5,+06.9,065,0188,1553158606 78,0022,0029,0892.5,+06.9,068,0182,1553158906 76,0021,0028,0892.4,+06.6,066,0188,1553159206 80,0021,0028,0892.5,+07.0,066,0191,1553159506 78,0024,0032,0892.4,+07.3,069,0210,1553159806 76,0021,0028,0892.4,+07.2,067,0204,1553160106 76,0020,0027,0892.5,+06.7,067,0185,1553160407 76,0020,0027,0892.4,+06.9,067,0211,1553161006 76,0024,0032,0892.8,+07.1,067,0202,1553161306 76,0023,0031,0892.7,+06.3,069,0202,1553161606 76,0029,0039,0892.7,+06.3,073,0180,1553161906 76,0026,0036,0892.3,+06.1,073,0163,1553162206 78,0030,0042,0892.7,+05.8,075,0216,1553162506 76,0032,0044,0892.7,+06.7,074,0177,1553162806 76,0026,0036,0892.6,+05.9,070,0196,1553163106 72,0026,0036,0892.5,+06.5,070,0164,1553163406 74,0024,0032,0892.8,+06.8,068,0183,1553163706 76,0022,0029,0892.3,+06.5,065,0203,1553164006 76,0022,0029,0892.3,+06.9,067,0181,1553164306 76,0019,0026,0892.3,+07.3,065,0184,1553164606 76,0021,0028,0892.3,+07.6,064,0190,1553164906 76,0021,0028,0892.4,+07.5,064,0199,1553165206 76,0019,0026,0892.1,+06.8,066,0192,1553165506 76,0023,0031,0892.1,+07.0,066,0209,1553165806 78,0021,0028,0892.0,+07.2,065,0203,1553166106 76,0021,0028,0892.4,+07.3,067,0177,1553166406 76,0025,0034,0892.4,+07.0,069,0180,1553166706 76,0023,0031,0892.0,+07.1,068,0165,1553167006 76,0022,0029,0892.0,+07.5,066,0184,1553167306 76,0024,0032,0892.1,+07.6,067,0205,1553167606 76,0022,0029,0892.0,+06.9,066,0203,1553167906 76,0026,0036,0891.7,+06.6,070,0216,1553168206 76,0028,0038,0891.6,+07.3,070,0174,1553168506 78,0029,0039,0891.8,+06.9,070,0197,1553168806 74,0024,0032,0891.9,+06.7,068,0206,1553169106 76,0022,0029,0891.5,+06.7,068,0181,1553169406 78,0023,0031,0891.6,+07.0,070,0184,1553169706 76,0022,0029,0891.4,+07.3,069,0179,1553170006 76,0020,0027,0891.8,+07.8,065,0202,1553170306 76,0024,0032,0891.4,+07.2,065,0216,1553170606 76,0020,0027,0891.3,+07.3,065,0194,1553170906 76,0022,0029,0891.4,+07.2,066,0194,1553171206 76,0021,0028,0891.3,+06.6,067,0209,1553171506 72,0021,0028,0891.4,+06.6,066,0180,1553171806 76,0022,0029,0891.4,+07.0,067,0183,1553172106 76,0020,0027,0891.3,+07.2,065,0163,1553172406 74,0021,0028,0891.2,+07.6,064,0166,1553172706 76,0018,0024,0891.1,+07.9,064,0194,1553173006 74,0017,0023,0891.4,+07.4,063,0174,1553173306 74,0017,0023,0891.2,+07.1,064,0188,1553173606 74,0017,0023,0891.4,+06.9,064,0196,1553173906 78,0017,0023,0891.2,+07.0,063,0179,1553174206 74,0017,0023,0891.1,+06.7,066,0195,1553174506 76,0016,0022,0891.2,+07.0,062,0167,1553174806 78,0016,0022,0891.2,+07.4,063,0201,1553175106 76,0018,0024,0891.3,+07.8,064,0186,1553175406 76,0021,0028,0891.0,+07.9,063,0179,1553175706 76,0019,0026,0891.2,+07.2,064,0195,1553176006 76,0021,0028,0891.0,+07.0,065,0180,1553176306 72,0018,0024,0891.2,+06.9,065,0169,1553176606 74,0022,0029,0891.4,+06.8,065,0174,1553176906 76,0022,0029,0891.1,+06.7,066,0193,1553177206 74,0024,0032,0891.0,+06.6,065,0202,1553177506 76,0026,0036,0891.2,+06.8,065,0188,1553177806 72,0023,0031,0891.1,+06.7,066,0202,1553178106 76,0023,0031,0891.1,+06.8,069,0174,1553178406 76,0025,0034,0891.1,+06.6,068,0188,1553178706 76,0024,0032,0891.2,+06.8,068,0192,1553179006 76,0024,0032,0890.8,+06.6,069,0190,1553179306 74,0021,0028,0891.0,+06.8,066,0190,1553179606 74,0024,0032,0890.8,+06.6,067,0192,1553179906 76,0023,0031,0890.9,+06.7,067,0175,1553180206 76,0023,0031,0891.0,+06.6,068,0186,1553180506 74,0024,0032,0890.8,+06.4,068,0187,1553180806 76,0027,0037,0890.6,+06.4,068,0207,1553181106 74,0031,0043,0890.9,+06.3,070,0175,1553181406 76,0024,0032,0890.8,+06.2,070,0187,1553181706 78,0026,0036,0890.6,+06.0,072,0164,1553182006 74,0024,0032,0890.7,+06.0,072,0172,1553182306 76,0026,0036,0890.8,+05.8,072,0179,1553182606 76,0026,0036,0890.6,+05.9,072,0194,1553182909 74,0026,0036,0890.9,+05.9,072,0186,1553183206 78,0025,0034,0890.6,+05.9,072,0182,1553183506 76,0025,0034,0890.7,+06.0,073,0177,1553183806 74,0027,0037,0891.0,+05.8,073,0182,1553184106 72,0026,0036,0890.8,+05.8,073,0187,1553184406 76,0026,0036,0890.8,+05.8,074,0170,1553184706 76,0028,0038,0890.8,+05.8,074,0220,1553185006 76,0025,0034,0890.5,+05.7,075,0191,1553185306 76,0024,0032,0890.6,+05.5,076,0162,1553185606 76,0024,0032,0890.6,+05.7,075,0175,1553185906 74,0024,0032,0890.8,+05.7,075,0180,1553186206 76,0024,0032,0890.8,+05.6,076,0190,1553186506 74,0026,0036,0890.7,+05.6,075,0195,1553186806 74,0021,0028,0890.8,+05.5,076,0176,1553187106 76,0027,0037,0890.8,+05.6,076,0196,1553187406 76,0026,0036,0890.7,+05.4,077,0175,1553187706 76,0026,0036,0890.9,+05.3,077,0191,1553188006 78,0028,0038,0890.7,+05.4,077,0180,1553188306 76,0025,0034,0890.9,+05.3,078,0207,1553188606 74,0025,0034,0890.9,+05.4,077,0201,1553188906 76,0027,0037,0890.8,+05.1,078,0160,1553189206 74,0028,0038,0891.0,+05.2,079,0197,1553189506 72,0029,0039,0891.2,+05.2,079,0201,1553189806 76,0030,0042,0890.8,+05.4,079,0181,1553190106 76,0027,0037,0890.9,+05.1,079,0189,1553190406 74,0029,0039,0891.2,+05.2,079,0206,1553190706 74,0030,0042,0890.9,+05.1,080,0199,1553191006 76,0033,0045,0891.0,+05.1,079,0170,1553191306 76,0033,0045,0891.1,+05.1,080,0178,1553191606 74,0036,0049,0891.1,+05.4,079,0199,1553191906 74,0033,0045,0891.3,+05.1,080,0176,1553192206 76,0034,0047,0891.2,+05.1,079,0175,1553192506 76,0033,0045,0891.6,+05.0,080,0152,1553192806 76,0034,0047,0891.3,+05.1,079,0213,1553193106 76,0036,0049,0891.5,+05.0,080,0180,1553193406 72,0035,0048,0891.5,+05.0,080,0194,1553193706 76,0043,0058,0891.4,+05.1,079,0187,1553194006 76,0042,0057,0891.5,+04.9,080,0191,1553194306 74,0045,0060,0891.5,+05.0,080,0176,1553194606 76,0044,0059,0891.5,+04.9,080,0176,1553194906 76,0045,0060,0891.2,+05.0,080,0183,1553195206 74,0043,0058,0891.4,+04.9,081,0184,1553195506 76,0041,0055,0891.0,+05.2,080,0192,1553195806 74,0038,0052,0891.1,+05.1,080,0169,1553196106 74,0038,0052,0891.2,+05.0,081,0197,1553196406 74,0039,0053,0891.1,+05.1,081,0182,1553196706 70,0042,0057,0891.3,+05.0,081,0184,1553197006 74,0042,0057,0891.3,+04.9,081,0176,1553197306 76,0043,0058,0891.3,+04.8,081,0185,1553197606 76,0043,0058,0891.1,+05.0,081,0208,1553197906 76,0040,0054,0891.1,+04.7,082,0167,1553198206 76,0039,0053,0891.0,+05.0,081,0185,1553198506 74,0039,0053,0891.1,+04.9,081,0184,1553198806 76,0038,0052,0891.3,+04.9,080,0198,1553199106 76,0036,0049,0891.5,+04.9,081,0173,1553199406 74,0036,0049,0891.4,+04.8,081,0196,1553199706 74,0040,0054,0891.1,+04.7,081,0182,1553200006 74,0033,0045,0891.1,+04.4,081,0198,1553200306 74,0028,0038,0891.0,+04.4,081,0193,1553200606 74,0027,0037,0890.8,+04.2,080,0174,1553200906 76,0027,0037,0890.8,+04.2,081,0202,1553201506 74,0027,0037,0890.7,+03.8,083,0180,1553201806 74,0027,0037,0891.0,+04.1,082,0201,1553202106 74,0030,0042,0890.7,+03.9,082,0199,1553202406 76,0030,0042,0890.6,+03.8,083,0179,1553202706 76,0026,0036,0890.9,+04.2,082,0213,1553203006 78,0027,0037,0891.1,+04.3,082,0202,1553203306 74,0029,0039,0891.2,+04.5,081,0184,1553203606 74,0026,0036,0890.8,+04.6,081,0189,1553203906 76,0026,0036,0890.8,+04.6,080,0162,1553204206 74,0026,0036,0890.8,+04.2,081,0190,1553204506 74,0026,0036,0891.0,+04.3,081,0152,1553204806 76,0026,0036,0890.8,+04.3,081,0191,1553205106 74,0024,0032,0891.0,+04.3,081,0160,1553205406 78,0024,0032,0890.9,+04.6,080,0168,1553205706 76,0028,0038,0891.0,+04.3,080,0187,1553206006 76,0027,0037,0891.2,+04.5,081,0220,1553206306 78,0029,0039,0891.1,+04.4,081,0189,1553206606 76,0030,0042,0891.1,+04.4,082,0205,1553206906 76,0035,0048,0891.1,+04.5,082,0189,1553207206 76,0036,0049,0890.9,+04.5,082,0196,1553207506 74,0038,0052,0890.7,+04.6,083,0193,1553207806 78,0039,0053,0890.8,+04.7,082,0178,1553208106 74,0039,0053,0891.2,+04.5,082,0163,1553208406 74,0037,0050,0891.1,+04.4,083,0186,1553208706 76,0036,0049,0890.9,+04.3,084,0179,1553209006 76,0038,0052,0891.0,+04.3,083,0199,1553209306 76,0037,0050,0891.0,+04.4,083,0197,1553209606 76,0037,0050,0891.0,+04.3,083,0181,1553209906 74,0037,0050,0890.8,+04.2,083,0195,1553210206 76,0036,0049,0890.7,+04.1,083,0186,1553210509 76,0034,0047,0891.0,+04.0,082,0176,1553210806 76,0037,0050,0890.9,+04.1,082,0177,1553211106 76,0035,0048,0890.7,+04.2,083,0163,1553211406 74,0033,0045,0890.8,+04.2,082,0175,1553211706 76,0030,0042,0890.9,+04.1,082,0203,1553212006 76,0030,0042,0890.9,+04.2,082,0184,1553212306 76,0033,0045,0890.8,+04.3,082,0194,1553212606 78,0029,0039,0890.9,+04.3,081,0208,1553212906 76,0027,0037,0890.6,+04.1,081,0177,1553213206 76,0024,0032,0890.7,+03.8,081,0175,1553213506 72,0026,0036,0890.5,+03.6,080,0201,1553213806 74,0024,0032,0890.7,+03.4,080,0173,1553214106 74,0024,0032,0890.4,+03.3,081,0161,1553214406 76,0026,0036,0890.7,+03.0,081,0201,1553214706 74,0026,0036,0890.6,+02.9,082,0221,1553215006 74,0025,0034,0890.8,+02.7,082,0169,1553215306 76,0025,0034,0890.5,+02.7,081,0171,1553215606 74,0026,0036,0890.5,+02.9,082,0197,1553215906 72,0028,0038,0890.6,+03.0,082,0177,1553216206 74,0030,0042,0890.5,+02.9,083,0174,1553216506 74,0032,0044,0890.5,+03.3,083,0186,1553216806 76,0032,0044,0890.8,+03.5,083,0188,1553217106 76,0033,0045,0890.4,+03.6,083,0208,1553217406 76,0032,0044,0890.6,+03.7,082,0195,1553217706 76,0032,0044,0890.2,+03.6,082,0215,1553218006 74,0035,0048,0890.7,+03.8,082,0219,1553218306 76,0032,0044,0890.5,+03.9,082,0183,1553218606 74,0029,0039,0890.4,+03.9,081,0189,1553218906 74,0031,0043,0890.4,+03.7,081,0189,1553219206 76,0030,0042,0890.6,+03.4,081,0185,1553219506 74,0026,0036,0890.3,+03.2,081,0206,1553219806 76,0028,0038,0890.6,+02.9,082,0198,1553220106 76,0029,0039,0890.5,+02.8,081,0202,1553220406 76,0026,0036,0890.2,+02.7,082,0179,1553220706 74,0027,0037,0890.3,+02.8,081,0155,1553221006 74,0025,0034,0890.2,+02.6,081,0213,1553221306 76,0026,0036,0890.5,+02.5,081,0204,1553221606 76,0026,0036,0890.1,+02.6,081,0211,1553221906 76,0026,0036,0890.4,+02.5,081,0207,1553222206 76,0027,0037,0890.5,+02.5,081,0181,1553222506 76,0028,0038,0890.1,+02.7,082,0187,1553222806 76,0028,0038,0890.3,+02.5,082,0173,1553223106 74,0028,0038,0890.3,+02.2,084,0180,1553223406 74,0027,0037,0890.5,+02.5,082,0206,1553223706 76,0028,0038,0890.5,+02.6,083,0177,1553224006 74,0026,0036,0890.2,+02.6,083,0191,1553224306 76,0025,0034,0890.5,+02.9,083,0195,1553224606 74,0027,0037,0890.3,+02.8,083,0181,1553224906 76,0045,0060,0890.3,+02.7,087,0212,1553225206 74,0040,0054,0890.1,+02.8,086,0199,1553225506 74,0040,0054,0890.5,+02.6,087,0179,1553225806 76,0041,0055,0890.6,+02.9,086,0208,1553226106 76,0044,0059,0890.2,+02.8,085,0168,1553226406 76,0041,0055,0890.5,+02.6,086,0179,1553226706 74,0042,0057,0890.5,+02.9,085,0197,1553227006 76,0043,0058,0890.5,+03.1,084,0168,1553227306 70,0042,0057,0890.5,+03.1,084,0178,1553227606 76,0035,0048,0890.4,+03.1,084,0173,1553227906 76,0034,0047,0890.5,+03.1,083,0198,1553228206 76,0030,0042,0890.2,+02.8,083,0173,1553228506 76,0032,0044,0890.4,+02.9,083,0200,1553228806 72,0031,0043,0890.2,+03.0,083,0172,1553229106 76,0031,0043,0890.4,+03.0,082,0168,1553229406 76,0030,0042,0890.2,+03.0,082,0187,1553229706 74,0031,0043,0890.5,+02.9,083,0202,1553230006 74,0030,0042,0890.7,+03.0,083,0170,1553230306 76,0030,0042,0890.2,+03.1,083,0193,1553230606 78,0031,0043,0890.5,+03.1,084,0198,1553230906 76,0033,0045,0890.5,+03.1,084,0182,1553231206 76,0032,0044,0890.5,+03.2,084,0170,1553231506 76,0030,0042,0890.4,+03.5,083,0183,1553231806 74,0033,0045,0890.7,+03.5,083,0207,1553232106 74,0028,0038,0890.4,+03.6,082,0178,1553232406 74,0028,0038,0890.5,+03.6,082,0197,1553232706 76,0029,0039,0890.6,+03.9,081,0186,1553233006 76,0027,0037,0890.6,+03.9,080,0180,1553233306 76,0029,0039,0890.5,+04.1,080,0171,1553233606 74,0026,0036,0890.6,+04.2,079,0138,1553233906 74,0027,0037,0890.8,+04.3,079,0182,1553234206 74,0027,0037,0890.7,+04.0,079,0191,1553234506 76,0024,0032,0890.7,+04.2,078,0185,1553234806 76,0024,0032,0890.6,+04.6,077,0195,1553235106 72,0025,0034,0890.4,+04.4,076,0198,1553235406 72,0026,0036,0890.8,+04.5,075,0204,1553235706 76,0027,0037,0890.7,+04.6,075,0201,1553236006 74,0024,0032,0890.6,+04.9,075,0169,1553236306 74,0023,0031,0890.7,+04.6,074,0191,1553236606 74,0025,0034,0890.8,+04.5,074,0214,1553236906 76,0022,0029,0890.9,+04.7,075,0202,1553237206 76,0022,0029,0891.0,+04.7,074,0177,1553237506 72,0023,0031,0890.6,+04.9,071,0192,1553237806 72,0019,0026,0890.6,+05.6,071,0189,1553238106 76,0021,0028,0890.8,+05.6,070,0156,1553238406 74,0023,0031,0890.9,+05.6,070,0188,1553238706 74,0025,0034,0890.8,+05.7,070,0185,1553239006 74,0019,0026,0890.7,+06.9,067,0191,1553239306 76,0022,0029,0890.9,+08.2,062,0154,1553239606 74,0018,0024,0891.1,+07.5,060,0203,1553239906 74,0018,0024,0890.7,+06.8,063,0172,1553240206 74,0019,0026,0891.0,+07.1,064,0192,1553240506 72,0021,0028,0891.0,+08.3,060,0190,1553240806 74,0020,0027,0891.0,+09.0,057,0169,1553241106 74,0019,0026,0891.1,+09.0,057,0197,1553241406 72,0019,0026,0891.0,+07.5,060,0173,1553241706 74,0022,0029,0890.7,+07.2,063,0187,1553242006 74,0021,0028,0890.6,+07.3,063,0191,1553242306 70,0018,0024,0890.7,+08.0,061,0197,1553242606 72,0019,0026,0890.8,+07.3,060,0210,1553242906 74,0021,0028,0890.8,+06.9,064,0218,1553243206 74,0020,0027,0890.6,+07.2,063,0211,1553243506 72,0018,0024,0890.9,+06.7,061,0173,1553243806 76,0021,0028,0890.7,+06.2,064,0203,1553244106 72,0021,0028,0890.8,+06.7,062,0187,1553244406 74,0020,0027,0890.5,+06.4,064,0195,1553244706 74,0019,0026,0890.4,+06.4,064,0187,1553245006 74,0022,0029,0890.6,+06.7,064,0180,1553245306 76,0025,0034,0890.5,+06.1,065,0219,1553245606 72,0024,0032,0890.7,+06.3,064,0193,1553245906 74,0023,0031,0890.5,+06.7,065,0189,1553246206 76,0016,0022,0890.6,+07.4,058,0187,1553246506 72,0018,0024,0890.7,+07.4,059,0197,1553246806 72,0018,0024,0890.5,+06.8,060,0187,1553247106 72,0019,0026,0890.7,+07.8,059,0179,1553247406 72,0018,0024,0890.5,+08.5,057,0185,1553247706 74,0015,0021,0890.3,+08.8,053,0201,1553248006 72,0016,0022,0890.4,+08.0,055,0173,1553248306 70,0020,0027,0890.3,+08.2,058,0183,1553248606 74,0021,0028,0890.5,+08.6,057,0183,1553248906 72,0018,0024,0890.3,+08.2,058,0193,1553249206 74,0019,0026,0890.2,+08.2,059,0194,1553249506 72,0022,0029,0890.5,+08.5,058,0188,1553249806 76,0017,0023,0890.2,+08.5,056,0192,1553250105 72,0020,0027,0890.4,+07.1,056,0170,1553250406 72,0017,0023,0890.4,+07.6,059,0213,1553250706 72,0017,0023,0890.2,+07.3,059,0180,1553251006 74,0017,0023,0890.0,+07.7,059,0198,1553251306 72,0020,0027,0890.1,+07.9,059,0177,1553251606 74,0020,0027,0890.1,+08.1,059,0200,1553251906 72,0020,0027,0890.1,+07.8,059,0208,1553252206 74,0018,0024,0889.8,+08.3,059,0196,1553252506 74,0019,0026,0889.8,+07.6,059,0182,1553252806 72,0017,0023,0889.7,+07.4,060,0192,1553253106 70,0019,0026,0890.0,+08.2,059,0208,1553253405 72,0020,0027,0889.9,+07.9,059,0201,1553253705 76,0018,0024,0889.8,+07.9,058,0168,1553254006 74,0019,0026,0889.8,+08.0,057,0188,1553254308 72,0018,0024,0889.3,+07.3,058,0173,1553254606 74,0018,0024,0889.6,+07.9,058,0177,1553254906 74,0017,0023,0889.4,+08.0,058,0199,1553255206 74,0018,0024,0889.6,+07.6,058,0161,1553255506 74,0017,0023,0889.3,+08.0,056,0177,1553255805 72,0016,0022,0889.2,+07.9,056,0204,1553256105 74,0015,0021,0889.6,+08.3,055,0175,1553256406 74,0017,0023,0889.1,+08.8,056,0170,1553256705 72,0020,0027,0889.1,+08.4,056,0170,1553257005 72,0023,0031,0889.1,+08.5,057,0190,1553257305 74,0021,0028,0889.0,+08.7,057,0176,1553257606 72,0020,0027,0889.0,+08.7,056,0177,1553257906 74,0027,0037,0889.2,+08.5,057,0165,1553258206 74,0023,0031,0889.0,+08.1,056,0170,1553258505 72,0026,0036,0889.0,+09.1,056,0174,1553258805 74,0022,0029,0889.0,+09.2,054,0196,1553259105 74,0019,0026,0889.0,+09.2,055,0191,1553259405 74,0019,0026,0888.9,+09.0,053,0167,1553259705 74,0018,0024,0888.9,+09.0,054,0210,1553260005 72,0018,0024,0889.0,+08.8,055,0189,1553260305 72,0020,0027,0888.7,+08.3,055,0210,1553260605 72,0025,0034,0889.0,+08.1,057,0191,1553260905 72,0026,0036,0888.7,+08.6,055,0223,1553261205 72,0026,0036,0888.9,+08.3,053,0201,1553261505 76,0023,0031,0888.7,+08.0,054,0195,1553261805 72,0022,0029,0888.5,+08.4,053,0187,1553262106 72,0019,0026,0888.5,+08.5,053,0180,1553262405 72,0021,0028,0888.7,+08.4,053,0195,1553262705 72,0017,0023,0888.5,+08.1,052,0175,1553263005 72,0014,0018,0888.5,+08.2,053,0188,1553263305 74,0015,0021,0888.4,+08.1,052,0164,1553263605 74,0014,0018,0888.4,+08.1,052,0164,1553263905 72,0012,0016,0888.3,+07.9,050,0178,1553264205 72,0009,0012,0888.3,+08.0,052,0184,1553264505 74,0007,0010,0888.1,+07.9,051,0161,1553264805 74,0007,0010,0888.3,+07.9,049,0179,1553265105 72,0008,0011,0888.1,+07.6,050,0182,1553265405 72,0010,0013,0888.3,+07.6,053,0178,1553265706 74,0008,0011,0888.3,+07.6,052,0201,1553266005 66,0007,0010,0888.2,+07.6,051,0180,1553266305 72,0009,0012,0888.1,+07.6,051,0186,1553266605 74,0008,0011,0888.2,+07.5,052,0188,1553266905 66,0010,0013,0888.5,+07.3,056,0154,1553267205 74,0011,0015,0888.4,+07.3,055,0197,1553267505 72,0009,0012,0888.3,+07.1,056,0182,1553267805 74,0010,0013,0888.2,+07.1,057,0201,1553268105 74,0009,0012,0888.2,+07.1,058,0183,1553268405 70,0011,0015,0888.3,+07.0,059,0183,1553268705 72,0010,0013,0888.5,+06.9,058,0185,1553269005 74,0009,0012,0888.1,+06.8,059,0192,1553269305 74,0009,0012,0888.1,+06.6,060,0164,1553269605 72,0009,0012,0888.0,+06.4,061,0187,1553269905 74,0012,0016,0888.3,+06.2,062,0187,1553270205 72,0010,0013,0888.2,+06.0,062,0165,1553270505 72,0012,0016,0888.3,+05.8,064,0197,1553270805 70,0012,0016,0888.4,+05.7,064,0196,1553271105 72,0015,0021,0888.1,+05.6,064,0169,1553271405 74,0015,0021,0888.3,+05.8,063,0184,1553271705 72,0013,0017,0888.5,+05.7,064,0169,1553272005 72,0014,0018,0888.1,+05.5,065,0201,1553272305 72,0015,0021,0888.2,+05.5,064,0180,1553272605 72,0016,0022,0888.3,+05.4,065,0165,1553272905 74,0017,0023,0888.0,+05.4,066,0177,1553273205 76,0016,0022,0888.3,+05.6,065,0191,1553273505 74,0015,0021,0888.3,+05.6,066,0191,1553273805 72,0018,0024,0888.2,+05.6,065,0177,1553274105 76,0017,0023,0887.9,+05.4,066,0187,1553274405 72,0016,0022,0888.2,+05.3,067,0178,1553274705 72,0017,0023,0887.8,+05.4,067,0202,1553275005 74,0017,0023,0888.0,+05.3,068,0179,1553275305 72,0017,0023,0888.0,+05.3,067,0179,1553275605 76,0016,0022,0888.1,+05.3,068,0207,1553275905 74,0016,0022,0888.1,+05.2,068,0196,1553276205 74,0017,0023,0888.1,+05.2,068,0181,1553276505 74,0017,0023,0888.0,+05.3,068,0193,1553276805 72,0018,0024,0888.0,+05.3,068,0179,1553277105 72,0015,0021,0887.7,+05.4,068,0201,1553277405 72,0016,0022,0887.9,+05.2,068,0203,1553277705 74,0016,0022,0887.8,+05.4,069,0184,1553278005 74,0017,0023,0887.9,+05.3,068,0187,1553278305 74,0018,0024,0887.8,+05.4,067,0187,1553278605 74,0017,0023,0888.0,+05.3,068,0204,1553278905 72,0018,0024,0888.2,+05.3,069,0170,1553279205 72,0017,0023,0888.0,+05.2,069,0205,1553279505 70,0017,0023,0888.0,+05.1,069,0189,1553279808 74,0017,0023,0887.9,+05.1,069,0185,1553280105 72,0017,0023,0887.9,+04.9,070,0212,1553280405 76,0019,0026,0888.0,+04.9,070,0179,1553280708 72,0019,0026,0887.8,+05.0,070,0196,1553281005 74,0019,0026,0888.1,+04.8,070,0192,1553281305 74,0018,0024,0887.9,+04.7,071,0183,1553281605 74,0019,0026,0887.8,+04.6,071,0188,1553281905 72,0020,0027,0888.0,+04.7,071,0177,1553282205 74,0018,0024,0887.8,+04.6,071,0195,1553282505 74,0018,0024,0887.9,+04.7,071,0183,1553282805 72,0017,0023,0887.8,+04.6,071,0174,1553283105 72,0019,0026,0888.0,+04.4,071,0182,1553283405 74,0021,0028,0888.2,+04.5,072,0198,1553283705 74,0021,0028,0887.8,+04.4,072,0193,1553284005 72,0020,0027,0887.9,+04.6,071,0198,1553284305 70,0020,0027,0887.7,+04.6,071,0183,1553284605 74,0018,0024,0887.9,+04.5,071,0192,1553284905 74,0020,0027,0887.6,+04.6,072,0189,1553285205 72,0019,0026,0887.8,+04.5,072,0197,1553285505 74,0019,0026,0887.7,+04.2,072,0220,1553285805 72,0019,0026,0888.1,+04.3,073,0175,1553286105 72,0019,0026,0887.7,+04.5,072,0173,1553286405 74,0019,0026,0887.8,+04.3,073,0185,1553286705 72,0020,0027,0887.5,+04.2,073,0197,1553287005 74,0022,0029,0887.6,+04.1,073,0172,1553287305 74,0019,0026,0887.7,+04.1,073,0190,1553287605 74,0021,0028,0887.8,+04.1,074,0184,1553287905 72,0020,0027,0887.8,+04.0,074,0191,1553288205 74,0021,0028,0887.9,+04.0,074,0192,1553288505 74,0021,0028,0887.8,+04.1,074,0193,1553288805 74,0022,0029,0888.0,+04.3,072,0190,1553289105 74,0020,0027,0887.8,+04.4,072,0201,1553289405 72,0020,0027,0887.7,+04.3,072,0186,1553289708 74,0020,0027,0887.7,+04.3,073,0184,1553290005 70,0019,0026,0887.5,+04.1,073,0212,1553290305 72,0021,0028,0887.6,+04.0,073,0183,1553290605 74,0022,0029,0887.6,+03.9,074,0161,1553290905 72,0021,0028,0887.5,+03.8,074,0211,1553291205 74,0022,0029,0887.4,+03.8,075,0199,1553291505 74,0025,0034,0887.5,+03.7,075,0171,1553291805 76,0021,0028,0887.5,+03.7,075,0204,1553292105 74,0024,0032,0887.4,+03.7,075,0176,1553292405 72,0024,0032,0887.5,+03.7,075,0191,1553292705 72,0023,0031,0887.4,+03.7,075,0173,1553293005 74,0023,0031,0887.5,+03.8,075,0170,1553293305 76,0023,0031,0887.3,+03.7,075,0206,1553293605 74,0023,0031,0887.4,+03.6,075,0213,1553293905 74,0023,0031,0887.5,+03.6,075,0199,1553294205 74,0022,0029,0887.6,+03.5,075,0205,1553294505 74,0023,0031,0887.5,+03.4,076,0182,1553294805 72,0023,0031,0887.6,+03.4,076,0183,1553295105 74,0024,0032,0887.7,+03.5,075,0176,1553295405 72,0021,0028,0887.6,+03.4,076,0213,1553295705 72,0024,0032,0887.6,+03.5,076,0179,1553296005 72,0023,0031,0887.5,+03.4,076,0173,1553296305 74,0022,0029,0887.6,+03.4,076,0187,1553296605 74,0021,0028,0887.5,+03.3,076,0183,1553296905 74,0020,0027,0887.4,+03.3,076,0212,1553297205 74,0021,0028,0887.6,+03.5,075,0197,1553297505 72,0022,0029,0887.6,+03.4,075,0203,1553297805 72,0022,0029,0887.3,+03.5,075,0197,1553298105 74,0021,0028,0887.4,+03.3,075,0193,1553298405 72,0024,0032,0887.4,+03.3,076,0193,1553298705 72,0022,0029,0887.3,+03.5,075,0188,1553299005 66,0024,0032,0887.4,+03.4,075,0180,1553299305 74,0022,0029,0887.3,+03.2,075,0177,1553299605 74,0022,0029,0887.2,+03.2,076,0196,1553299905 72,0024,0032,0887.2,+03.1,076,0196,1553300205 74,0023,0031,0887.0,+03.1,076,0184,1553300505 74,0020,0027,0887.0,+03.1,076,0200,1553300805 74,0022,0029,0886.9,+03.1,076,0186,1553301105 74,0023,0031,0886.8,+03.0,076,0178,1553301405 76,0022,0029,0887.0,+03.1,076,0180,1553301705 74,0024,0032,0886.8,+02.9,076,0201,1553302005 74,0023,0031,0886.7,+02.9,076,0196,1553302305 70,0022,0029,0886.8,+02.9,076,0209,1553302605 72,0020,0027,0886.6,+02.9,076,0187,1553302905 72,0022,0029,0886.6,+02.9,076,0186,1553303205 74,0021,0028,0886.5,+02.9,076,0216,1553303505 74,0021,0028,0886.5,+02.9,076,0176,1553303805 74,0023,0031,0886.2,+02.8,077,0187,1553304105 72,0019,0026,0886.3,+02.8,076,0167,1553304405 74,0020,0027,0886.3,+02.8,076,0190,1553304705 76,0022,0029,0886.3,+02.8,077,0194,1553305005 76,0022,0029,0886.5,+02.7,077,0196,1553305305 74,0020,0027,0886.4,+02.7,077,0196,1553305605 76,0020,0027,0886.4,+02.7,076,0195,1553305905 72,0023,0031,0886.4,+02.6,076,0166,1553306205 72,0024,0032,0886.3,+02.7,076,0193,1553306505 72,0022,0029,0886.4,+02.7,076,0178,1553306805 74,0023,0031,0886.3,+02.7,076,0165,1553307105 74,0022,0029,0886.4,+02.6,076,0173,1553307405 72,0023,0031,0886.3,+02.7,075,0192,1553307705 74,0022,0029,0886.3,+02.7,076,0204,1553308005 76,0023,0031,0886.3,+02.6,076,0179,1553308305 74,0022,0029,0886.4,+02.4,077,0181,1553308605 72,0022,0029,0886.3,+02.7,077,0192,1553308905 72,0024,0032,0886.2,+02.7,076,0193,1553309205 74,0025,0034,0886.3,+02.7,077,0177,1553309505 72,0023,0031,0886.6,+02.7,076,0194,1553309805 74,0027,0037,0886.2,+02.8,076,0205,1553310105 74,0021,0028,0886.5,+02.8,075,0204,1553310405 72,0021,0028,0886.2,+02.7,076,0185,1553310705 74,0020,0027,0886.3,+02.7,076,0181,1553311005 74,0022,0029,0886.2,+02.8,075,0201,1553311308 76,0020,0027,0886.2,+02.7,075,0192,1553311605 74,0020,0027,0886.2,+02.8,075,0165,1553311905 74,0018,0024,0886.2,+02.8,074,0181,1553312205 70,0019,0026,0886.4,+02.8,075,0203,1553312505 74,0020,0027,0886.4,+02.9,074,0205,1553312805 72,0020,0027,0886.1,+03.0,074,0158,1553313105 74,0022,0029,0886.3,+02.7,075,0197,1553313405 72,0019,0026,0886.2,+02.8,075,0190,1553313705 74,0019,0026,0886.1,+02.7,075,0182,1553314005 74,0018,0024,0886.2,+02.8,074,0179,1553314305 74,0017,0023,0886.0,+02.9,073,0176,1553314605 72,0018,0024,0886.2,+02.9,073,0213,1553314905 74,0019,0026,0886.4,+02.8,074,0175,1553315205 74,0020,0027,0886.4,+02.7,074,0195,1553315505 74,0021,0028,0886.4,+02.8,075,0190,1553315805 76,0020,0027,0886.6,+03.0,074,0183,1553316105 74,0017,0023,0886.6,+03.0,073,0192,1553316405 74,0017,0023,0886.5,+03.2,072,0178,1553316705 74,0020,0027,0886.6,+03.2,072,0198,1553317005 66,0019,0026,0886.4,+03.3,073,0195,1553317305 72,0019,0026,0886.3,+03.4,073,0203,1553317605 74,0020,0027,0886.3,+03.4,073,0159,1553317905 72,0017,0023,0886.6,+03.6,072,0196,1553318205 74,0021,0028,0886.4,+03.9,071,0182,1553318505 76,0017,0023,0886.3,+03.8,072,0185,1553318805 74,0018,0024,0886.7,+04.5,069,0207,1553319105 72,0018,0024,0886.5,+04.2,071,0203,1553319408 66,0018,0024,0886.4,+04.7,067,0178,1553319705 74,0019,0026,0886.7,+04.6,069,0208,1553320005 74,0017,0023,0886.7,+04.8,069,0180,1553320305 72,0020,0027,0886.8,+04.9,068,0180,1553320608 72,0018,0024,0886.7,+05.0,067,0174,1553320905 72,0018,0024,0886.4,+05.4,065,0183,1553321205 72,0016,0022,0886.6,+05.4,065,0184,1553321505 72,0015,0021,0886.5,+05.5,061,0196,1553321805 72,0016,0022,0886.5,+05.5,064,0211,1553322105 72,0015,0021,0886.8,+05.6,063,0181,1553322405 74,0013,0017,0886.5,+06.1,057,0185,1553322705 74,0013,0017,0886.6,+06.1,059,0188,1553323005 74,0015,0021,0886.3,+06.3,059,0213,1553323305 74,0016,0022,0886.6,+06.5,059,0195,1553323605 74,0016,0022,0886.5,+06.6,058,0208,1553323905 70,0015,0021,0886.4,+07.1,057,0186,1553324205 72,0015,0021,0886.6,+07.7,054,0172,1553324505 74,0016,0022,0886.5,+07.1,057,0177,1553324805 72,0015,0021,0886.8,+07.3,056,0201,1553325105 72,0015,0021,0886.6,+07.3,056,0205,1553325405 74,0017,0023,0886.7,+08.4,053,0206,1553325705 74,0014,0018,0886.7,+10.2,045,0203,1553326005 72,0014,0018,0886.9,+10.8,044,0167,1553326305 74,0015,0021,0886.6,+10.7,046,0164,1553326605 72,0014,0018,0886.7,+10.2,046,0186,1553326905 70,0014,0018,0886.9,+10.5,046,0189,1553327205 72,0014,0018,0886.9,+10.9,046,0181,1553327505 72,0014,0018,0886.7,+11.7,042,0188,1553327805 70,0014,0018,0886.6,+11.8,042,0195,1553328105 72,0015,0021,0886.9,+09.3,048,0176,1553328405 72,0013,0017,0886.4,+10.6,047,0186,1553329005 72,0015,0021,0886.4,+09.5,046,0180,1553329305 72,0015,0021,0886.4,+08.9,049,0187,1553329605 72,0017,0023,0886.4,+09.0,049,0201,1553329905 70,0016,0022,0886.5,+08.7,051,0194,1553330205 72,0017,0023,0886.5,+08.8,051,0198,1553330505 72,0016,0022,0886.6,+09.1,048,0182,1553330805 72,0015,0021,0886.4,+08.6,050,0185,1553331105 70,0016,0022,0886.5,+09.1,049,0181,1553331405 66,0016,0022,0886.6,+09.1,050,0194,1553331705 74,0017,0023,0886.6,+09.1,052,0179,1553332005 76,0018,0024,0886.3,+08.9,051,0168,1553332305 72,0016,0022,0886.2,+09.3,053,0187,1553332605 72,0017,0023,0886.5,+09.5,048,0211,1553332905 72,0017,0023,0886.1,+09.0,050,0186,1553333205 72,0018,0024,0886.0,+09.3,052,0180,1553333505 72,0015,0021,0886.0,+10.0,048,0187,1553333805 72,0016,0022,0886.1,+10.0,047,0178,1553334105 74,0019,0026,0886.1,+09.8,049,0201,1553334405 74,0015,0021,0886.0,+10.4,049,0189,1553334705 74,0018,0024,0886.0,+10.0,049,0196,1553335005 72,0018,0024,0885.9,+10.1,047,0185,1553335305 72,0018,0024,0886.2,+09.9,048,0186,1553335605 74,0017,0023,0886.0,+10.0,049,0190,1553335905 72,0018,0024,0886.1,+09.7,049,0188,1553336205 74,0017,0023,0886.1,+09.7,047,0204,1553336505 72,0012,0016,0886.0,+10.2,045,0194,1553338605 72,0010,0013,0885.9,+10.6,045,0185,1553338905 76,0010,0013,0885.7,+10.5,044,0202,1553339205 74,0012,0016,0885.8,+10.8,046,0187,1553339505 70,0013,0017,0885.5,+10.9,047,0193,1553339805 76,0010,0013,0885.5,+10.6,043,0153,1553340105 74,0009,0012,0885.3,+11.0,042,0216,1553340405 72,0011,0015,0885.5,+10.9,043,0191,1553340705 74,0011,0015,0885.3,+11.0,042,0184,1553341005 72,0009,0012,0885.5,+10.9,041,0203,1553341305 72,0011,0015,0885.5,+10.9,043,0227,1553341605 74,0012,0016,0885.3,+10.6,043,0174,1553341905 72,0011,0015,0885.0,+10.7,041,0190,1553342205 72,0011,0015,0885.5,+10.5,044,0170,1553342505 74,0011,0015,0885.1,+11.0,042,0216,1553342805 74,0012,0016,0885.1,+11.4,043,0196,1553343105 74,0011,0015,0885.1,+11.8,042,0193,1553343405 72,0011,0015,0885.1,+11.2,041,0196,1553343705 72,0011,0015,0885.0,+11.5,040,0195,1553344905 76,0010,0013,0884.6,+11.4,040,0167,1553345205 72,0010,0013,0884.9,+11.5,041,0222,1553345505 76,0010,0013,0884.8,+11.6,042,0198,1553345805 72,0013,0017,0884.7,+11.3,039,0171,1553346105 72,0010,0013,0884.9,+11.5,041,0188,1553346405 78,0010,0013,0884.4,+11.2,041,0207,1553347304 72,0010,0013,0884.5,+11.2,040,0194,1553347605 76,0010,0013,0884.5,+11.1,042,0175,1553347905 74,0010,0013,0884.5,+11.2,043,0190,1553348205 72,0010,0013,0884.2,+11.1,041,0208,1553348505 99,0012,0016,0884.6,+11.3,041,0171,1553349105 74,0010,0013,0884.2,+11.1,042,0219,1553349405 74,0011,0015,0884.2,+11.0,043,0208,1553349705 72,0012,0016,0884.1,+11.1,042,0186,1553350005 76,0011,0015,0884.1,+11.1,040,0185,1553350304 72,0009,0012,0884.1,+11.1,041,0196,1553350604 74,0011,0015,0884.4,+11.2,039,0188,1553350904 74,0011,0015,0884.4,+11.2,041,0192,1553351205 72,0012,0016,0884.3,+11.2,040,0182,1553351505 70,0012,0016,0884.0,+11.5,042,0196,1553351805 74,0011,0015,0884.3,+11.2,040,0182,1553352105 76,0011,0015,0884.0,+11.1,043,0215,1553352404 72,0011,0015,0884.1,+10.9,044,0179,1553352704 72,0014,0018,0884.2,+10.8,043,0190,1553353004 76,0012,0016,0884.2,+10.6,044,0193,1553353304 72,0011,0015,0884.3,+10.4,043,0185,1553353604 72,0014,0018,0883.9,+10.2,046,0197,1553353904 72,0011,0015,0884.2,+09.9,046,0220,1553354204 72,0012,0016,0884.0,+09.8,047,0165,1553354507 74,0013,0017,0884.1,+09.4,047,0201,1553354805 74,0020,0027,0884.0,+09.9,052,0208,1553355105 74,0014,0018,0884.3,+09.5,050,0217,1553355405 74,0020,0027,0884.0,+09.5,050,0224,1553355704 74,0013,0017,0884.0,+09.1,052,0175,1553356004 74,0016,0022,0884.0,+09.4,051,0176,1553356304 74,0021,0028,0884.2,+09.5,051,0188,1553356604 72,0012,0016,0883.9,+08.9,052,0184,1553356904 72,0013,0017,0883.8,+08.5,053,0198,1553357207 72,0012,0016,0883.9,+08.4,052,0187,1553357504 72,0018,0024,0883.7,+08.5,055,0175,1553357804 74,0013,0017,0884.3,+08.1,054,0164,1553358104 76,0018,0024,0884.0,+08.2,055,0187,1553358405 74,0014,0018,0884.0,+07.7,056,0154,1553358705 72,0017,0023,0884.1,+07.7,056,0186,1553359004 74,0013,0017,0884.0,+07.5,056,0180,1553359304 76,0013,0017,0884.2,+07.8,054,0190,1553359604 78,0013,0017,0884.1,+07.4,055,0167,1553359904 72,0013,0017,0883.9,+07.5,055,0173,1553360204 74,0013,0017,0884.4,+07.6,055,0182,1553360504 74,0014,0018,0884.3,+07.9,051,0191,1553360804 72,0014,0018,0884.3,+07.6,055,0165,1553361104 74,0013,0017,0884.1,+07.3,055,0194,1553361404 74,0013,0017,0884.4,+07.2,056,0197,1553361704 74,0011,0015,0884.1,+07.0,056,0187,1553362004 74,0013,0017,0884.4,+06.9,057,0175,1553362304 70,0011,0015,0884.4,+06.9,057,0196,1553362604 74,0012,0016,0884.5,+06.9,057,0194,1553362904 74,0013,0017,0884.6,+06.7,058,0189,1553363204 72,0014,0018,0884.6,+06.7,058,0205,1553363504 99,0012,0016,0884.4,+06.5,059,0205,1553364104 72,0016,0022,0884.6,+06.4,060,0186,1553364407 74,0014,0018,0884.7,+06.6,059,0194,1553364704 74,0016,0022,0884.4,+06.5,060,0192,1553365004 72,0017,0023,0884.5,+06.8,059,0180,1553365304 99,0019,0026,0884.5,+07.2,058,0202,1553365604 72,0015,0021,0884.7,+07.0,058,0193,1553365904 72,0016,0022,0884.5,+06.8,059,0186,1553366504 72,0018,0024,0884.4,+06.5,061,0201,1553366804 74,0016,0022,0884.8,+06.2,061,0180,1553367104 74,0015,0021,0884.4,+06.1,061,0181,1553367404 74,0017,0023,0884.5,+05.9,062,0204,1553367704 74,0018,0024,0884.7,+05.8,063,0178,1553368004 72,0018,0024,0884.5,+05.6,064,0200,1553368304 76,0016,0022,0884.5,+05.5,065,0201,1553368607 72,0018,0024,0884.7,+05.5,065,0193,1553368904 99,0018,0024,0884.5,+05.3,066,0199,1553369204 72,0019,0026,0884.4,+05.3,067,0184,1553369504 74,0016,0022,0884.5,+05.2,066,0169,1553369804 72,0021,0028,0884.6,+05.1,068,0186,1553370107 74,0022,0029,0884.6,+04.9,068,0195,1553370404 74,0025,0034,0884.7,+04.9,070,0171,1553370704 74,0022,0029,0884.7,+04.8,070,0182,1553371004 72,0021,0028,0884.7,+04.8,070,0174,1553371304 72,0020,0027,0884.7,+04.6,070,0204,1553371604 76,0022,0029,0884.5,+04.5,071,0178,1553371904 74,0024,0032,0884.5,+04.5,071,0215,1553372504 72,0022,0029,0884.7,+04.5,071,0202,1553372804 74,0022,0029,0884.5,+04.1,072,0191,1553373107 74,0020,0027,0884.5,+04.2,072,0193,1553373404 74,0022,0029,0884.7,+04.0,073,0176,1553374004 72,0022,0029,0884.6,+03.9,073,0181,1553374304 74,0022,0029,0884.5,+04.0,074,0197,1553374604 72,0019,0026,0884.4,+03.8,074,0193,1553374904 76,0022,0029,0884.7,+03.8,075,0186,1553375204 74,0018,0024,0884.7,+03.9,073,0189,1553375504 70,0020,0027,0884.3,+03.6,075,0194,1553375804 72,0021,0028,0884.4,+03.4,075,0197,1553376104 74,0022,0029,0884.2,+03.5,075,0180,1553376404 72,0020,0027,0884.5,+03.4,075,0178,1553376704 74,0022,0029,0884.2,+03.7,075,0181,1553377004 72,0021,0028,0884.4,+03.8,075,0171,1553377304 72,0022,0029,0884.4,+04.2,074,0180,1553377604 72,0020,0027,0884.4,+03.8,075,0167,1553377904 70,0021,0028,0884.5,+04.0,074,0203,1553378204 74,0022,0029,0884.3,+03.9,074,0159,1553378504 72,0021,0028,0884.5,+04.0,074,0180,1553378804 74,0024,0032,0884.4,+04.2,075,0190,1553379104 74,0027,0037,0884.6,+04.2,075,0193,1553379404 76,0022,0029,0884.5,+04.5,073,0178,1553379704 72,0025,0034,0884.6,+04.3,075,0178,1553380004 74,0021,0028,0884.5,+04.5,074,0194,1553380304 66,0025,0034,0884.4,+04.5,074,0200,1553380604 74,0022,0029,0884.7,+04.7,073,0209,1553380904 74,0022,0029,0884.7,+04.2,075,0169,1553381204 72,0024,0032,0885.0,+04.0,075,0208,1553381504 72,0024,0032,0884.7,+04.2,075,0184,1553381804 74,0023,0031,0884.9,+03.7,077,0183,1553382104 72,0023,0031,0884.9,+03.6,077,0188,1553382404 74,0024,0032,0884.8,+03.6,077,0181,1553382704 70,0023,0031,0884.6,+03.9,076,0175,1553383004 72,0023,0031,0884.6,+03.8,077,0201,1553383304 72,0023,0031,0884.9,+04.0,076,0181,1553383604 74,0024,0032,0884.5,+03.9,076,0194,1553383904 74,0023,0031,0884.9,+03.9,076,0172,1553384204 74,0024,0032,0884.7,+03.3,078,0205,1553384504 72,0023,0031,0884.3,+03.8,077,0185,1553384804 74,0023,0031,0884.4,+03.2,079,0204,1553385104 76,0022,0029,0884.4,+03.3,077,0211,1553385404 74,0023,0031,0884.5,+02.9,079,0199,1553385704 74,0024,0032,0884.6,+02.8,080,0170,1553386004 74,0024,0032,0884.4,+02.9,079,0191,1553386304 74,0023,0031,0884.4,+02.9,079,0180,1553386604 74,0023,0031,0884.6,+03.1,078,0199,1553386904 72,0023,0031,0884.3,+03.3,077,0184,1553387204 74,0023,0031,0884.3,+03.3,077,0155,1553387504 74,0022,0029,0884.1,+03.2,077,0183,1553387804 74,0022,0029,0884.2,+02.9,078,0196,1553388104 72,0022,0029,0883.9,+03.0,077,0164,1553388404 74,0022,0029,0884.1,+02.7,078,0207,1553388704 72,0021,0028,0883.9,+02.7,077,0181,1553389004 72,0020,0027,0884.2,+02.5,077,0182,1553389304 74,0023,0031,0883.9,+02.2,077,0192,1553389604 74,0018,0024,0883.7,+02.2,076,0185,1553389904 74,0019,0026,0883.8,+01.9,077,0207,1553390204 72,0019,0026,0883.6,+02.1,075,0161,1553390504 74,0023,0031,0883.9,+01.8,076,0181,1553390804 72,0018,0024,0883.5,+01.7,076,0168,1553391104 74,0021,0028,0884.0,+01.5,077,0173,1553391404 72,0019,0026,0883.9,+01.5,076,0197,1553391704 72,0019,0026,0883.7,+01.5,078,0180,1553392004 76,0019,0026,0883.7,+01.3,079,0202,1553392304 72,0020,0027,0883.6,+01.3,078,0213,1553392604 74,0021,0028,0883.9,+01.2,079,0180,1553392904 72,0019,0026,0883.9,+01.1,078,0186,1553393204 74,0019,0026,0883.8,+01.3,076,0193,1553393504 76,0015,0021,0883.6,+01.2,075,0191,1553393804 72,0014,0018,0883.7,+01.2,074,0189,1553394104 72,0013,0017,0883.6,+00.9,073,0183,1553394404 74,0013,0017,0883.5,+01.0,071,0192,1553394704 72,0015,0021,0883.7,+01.1,070,0205,1553395004 74,0010,0013,0883.6,+01.1,069,0186,1553395304 74,0013,0017,0883.6,+00.9,068,0148,1553395604 74,0011,0015,0883.4,+00.9,067,0175,1553395904 76,0013,0017,0883.5,+00.9,067,0180,1553396204 72,0017,0023,0883.7,+01.0,067,0193,1553396504 74,0015,0021,0883.4,+00.9,071,0197,1553396804 76,0021,0028,0883.5,+01.1,076,0205,1553397104 74,0018,0024,0883.5,+01.0,074,0206,1553397404 74,0021,0028,0883.5,+00.9,076,0175,1553397704 72,0020,0027,0883.5,+01.0,076,0168,1553398004 72,0024,0032,0883.3,+00.8,078,0196,1553398304 74,0019,0026,0883.5,+00.8,077,0200,1553398604 72,0022,0029,0883.5,+01.0,078,0166,1553398904 74,0022,0029,0883.5,+01.0,079,0197,1553399204 76,0022,0029,0883.3,+01.1,079,0199,1553399504 74,0023,0031,0883.6,+01.1,079,0191,1553399804 72,0021,0028,0883.7,+01.0,079,0191,1553400104 74,0026,0036,0883.7,+01.0,080,0189,1553400404 72,0025,0034,0883.7,+01.1,080,0181,1553400704 74,0025,0034,0883.2,+01.3,080,0201,1553401004 72,0023,0031,0883.5,+01.3,080,0172,1553401304 72,0024,0032,0883.2,+01.3,079,0180,1553401604 74,0026,0036,0883.4,+01.4,080,0207,1553401904 72,0024,0032,0883.6,+01.4,080,0200,1553402204 72,0023,0031,0883.7,+01.5,079,0203,1553402504 70,0023,0031,0883.7,+01.8,078,0186,1553402804 74,0022,0029,0883.6,+02.1,077,0182,1553403104 76,0022,0029,0883.9,+02.3,077,0184,1553403404 76,0021,0028,0883.9,+02.4,076,0211,1553403704 72,0022,0029,0883.5,+02.8,075,0172,1553404004 74,0021,0028,0883.6,+03.0,073,0187,1553404304 74,0023,0031,0884.0,+03.1,072,0185,1553404604 74,0022,0029,0884.0,+03.2,072,0188,1553404904 74,0020,0027,0883.8,+03.3,071,0183,1553405204 99,0019,0026,0883.8,+03.4,071,0180,1553405504 76,0022,0029,0884.0,+03.6,070,0183,1553405804 74,0019,0026,0883.8,+03.9,069,0190,1553406104 72,0022,0029,0883.7,+03.8,069,0180,1553406404 99,0019,0026,0883.9,+04.2,068,0213,1553407004 74,0020,0027,0884.0,+04.4,067,0214,1553407304 70,0021,0028,0884.0,+04.3,068,0187,1553407604 74,0022,0029,0883.9,+04.5,067,0182,1553407904 74,0020,0027,0884.0,+04.5,067,0173,1553408207 74,0018,0024,0884.0,+04.8,066,0188,1553408504 99,0019,0026,0884.4,+04.8,065,0167,1553408804 74,0019,0026,0884.3,+05.2,063,0194,1553409404 74,0022,0029,0884.4,+05.3,063,0204,1553409704 74,0019,0026,0884.5,+05.4,063,0201,1553410004 74,0021,0028,0884.4,+05.7,062,0220,1553410304 74,0019,0026,0884.6,+06.1,061,0178,1553410604 99,0019,0026,0884.3,+06.4,060,0184,1553410904 99,0019,0026,0884.3,+06.5,061,0180,1553411204 76,0019,0026,0884.2,+06.4,059,0208,1553411504 74,0018,0024,0884.3,+06.4,059,0169,1553411804 76,0020,0027,0884.6,+07.7,058,0202,1553412104 72,0019,0026,0884.5,+09.7,050,0200,1553412407 74,0053,0071,0884.5,+10.2,048,0187,1553412704 74,0018,0024,0884.7,+09.5,051,0177,1553413004 70,0018,0024,0884.8,+09.4,050,0200,1553413304 70,0018,0024,0884.9,+09.5,051,0213,1553413604 70,0018,0024,0884.7,+09.8,050,0202,1553413904 70,0018,0024,0884.9,+10.4,047,0184,1553414204 74,0020,0027,0884.7,+11.0,045,0166,1553414504 72,0019,0026,0884.7,+09.6,049,0178,1553414804 76,0020,0027,0884.7,+09.0,052,0183,1553415104 70,0020,0027,0884.6,+09.8,050,0173,1553415404 74,0021,0028,0884.7,+08.7,051,0183,1553415704 70,0019,0026,0884.5,+08.5,051,0194,1553416004 74,0021,0028,0884.4,+08.8,051,0176,1553416304 72,0019,0026,0884.7,+08.6,049,0181,1553416604 78,0021,0028,0884.8,+08.6,052,0180,1553416904 74,0020,0027,0884.8,+09.0,049,0188,1553417204 74,0022,0029,0884.5,+08.4,049,0211,1553417504 72,0021,0028,0884.6,+08.4,049,0202,1553417804 74,0023,0031,0884.6,+08.1,052,0201,1553418104 74,0022,0029,0884.6,+08.0,050,0183,1553418404 78,0018,0024,0884.6,+08.0,050,0174,1553418704 74,0020,0027,0884.5,+08.1,051,0184,1553419004 78,0022,0029,0884.5,+08.5,049,0182,1553419304 72,0022,0029,0884.8,+08.2,048,0189,1553419904 74,0027,0037,0884.3,+09.9,045,0182,1553420204 74,0022,0029,0884.4,+10.3,045,0180,1553420504 78,0018,0024,0884.6,+09.8,047,0203,1553420804 74,0021,0028,0884.5,+09.3,045,0198,1553421104 72,0018,0024,0884.1,+09.1,045,0186,1553422004 74,0018,0024,0884.5,+09.2,044,0173,1553422304 72,0015,0021,0884.5,+08.8,042,0186,1553422904 74,0015,0021,0884.4,+08.5,043,0185,1553423204 99,0015,0021,0884.2,+08.4,042,0189,1553423504 99,0018,0024,0884.1,+08.7,041,0163,1553423804 74,0018,0024,0884.1,+08.7,041,0184,1553424104 76,0016,0022,0884.3,+08.8,043,0172,1553424404 74,0017,0023,0884.1,+08.6,039,0205,1553424704 72,0015,0021,0884.3,+08.8,041,0170,1553425004 74,0014,0018,0884.1,+08.9,038,0188,1553426504 72,0015,0021,0884.1,+09.4,038,0184,1553427404 74,0011,0015,0884.0,+09.0,036,0199,1553427704 66,0014,0018,0883.9,+09.5,038,0150,1553428004 74,0013,0017,0883.5,+09.5,035,0180,1553428604 70,0015,0021,0883.6,+10.1,040,0199,1553428904 74,0016,0022,0883.6,+09.6,036,0194,1553429207 72,0013,0017,0883.8,+09.4,036,0202,1553429504 72,0015,0021,0883.5,+09.5,041,0180,1553429804 72,0013,0017,0883.5,+09.6,038,0190,1553430104 74,0014,0018,0883.5,+09.9,037,0177,1553430404 72,0014,0018,0883.6,+10.1,038,0190,1553430704 74,0013,0017,0883.8,+10.5,037,0185,1553431004 74,0013,0017,0883.5,+10.0,034,0165,1553431304 72,0012,0016,0883.3,+10.3,033,0170,1553432204 76,0010,0013,0883.3,+10.2,031,0185,1553432504 72,0009,0012,0883.4,+10.4,032,0177,1553432807 74,0010,0013,0883.6,+10.5,035,0192,1553433104 70,0008,0011,0883.5,+09.9,030,0185,1553433404 72,0009,0012,0883.2,+09.7,034,0193,1553433704 72,0011,0015,0883.4,+10.3,033,0198,1553434004 72,0011,0015,0883.4,+09.9,033,0188,1553434304 74,0008,0011,0883.2,+10.0,034,0205,1553434604 76,0009,0012,0882.9,+10.1,034,0185,1553434904 72,0009,0012,0882.9,+10.1,034,0172,1553435204 72,0008,0011,0883.0,+09.9,034,0200,1553435504 72,0010,0013,0883.0,+09.8,033,0175,1553435804 72,0008,0011,0883.1,+09.8,034,0202,1553436104 74,0009,0012,0882.8,+09.6,037,0196,1553436404 72,0011,0015,0882.8,+09.5,036,0199,1553436704 72,0011,0015,0882.7,+09.8,036,0208,1553437004 74,0014,0018,0883.0,+09.7,038,0201,1553437304 72,0014,0018,0882.7,+09.5,039,0194,1553437604 72,0011,0015,0882.9,+09.3,042,0189,1553437904 74,0014,0018,0882.7,+09.4,041,0209,1553438204 74,0011,0015,0882.8,+09.3,040,0212,1553438504 72,0014,0018,0882.8,+09.3,039,0192,1553438804 76,0014,0018,0882.6,+09.1,042,0206,1553439104 66,0012,0016,0882.6,+09.2,042,0196,1553439404 72,0014,0018,0882.6,+09.2,041,0203,1553439704 72,0011,0015,0882.5,+08.9,041,0186,1553440004 72,0011,0015,0882.4,+09.0,042,0202,1553440304 72,0012,0016,0882.5,+08.8,044,0194,1553440604 72,0013,0017,0882.6,+08.7,043,0169,1553440904 72,0013,0017,0882.4,+08.6,041,0186,1553441204 72,0016,0022,0882.6,+08.3,046,0181,1553441504 70,0014,0018,0882.6,+08.1,046,0180,1553441804 72,0015,0021,0882.4,+08.3,048,0181,1553442104 76,0014,0018,0882.4,+08.0,048,0182,1553442404 72,0014,0018,0882.3,+08.0,048,0204,1553442704 72,0013,0017,0882.6,+07.9,048,0193,1553443004 74,0014,0018,0882.6,+07.6,047,0200,1553443304 72,0013,0017,0882.5,+07.5,048,0208,1553443606 66,0013,0017,0882.3,+07.2,049,0192,1553443904 74,0015,0021,0882.5,+07.1,049,0189,1553444204 74,0012,0016,0882.3,+07.1,048,0181,1553444503 72,0012,0016,0882.3,+06.8,048,0180,1553444804 74,0014,0018,0882.6,+06.4,050,0190,1553445104 72,0012,0016,0882.5,+06.5,049,0203,1553445404 72,0014,0018,0882.6,+06.4,050,0171,1553445704 72,0012,0016,0882.6,+06.3,049,0176,1553446004 74,0012,0016,0882.4,+06.2,049,0208,1553446304 72,0014,0018,0882.4,+06.2,049,0187,1553446604 72,0011,0015,0882.5,+06.2,048,0174,1553446904 74,0013,0017,0882.4,+06.1,050,0195,1553447204 72,0015,0021,0882.4,+06.0,050,0219,1553447504 70,0012,0016,0882.6,+06.0,049,0181,1553447803 74,0012,0016,0882.4,+06.2,049,0189,1553448104 72,0011,0015,0882.6,+05.9,051,0184,1553448404 72,0014,0018,0882.4,+06.1,050,0196,1553448704 72,0013,0017,0882.7,+06.0,050,0181,1553449004 70,0017,0023,0882.6,+06.0,051,0180,1553449304 66,0013,0017,0882.7,+06.0,050,0188,1553449604 74,0014,0018,0882.4,+05.8,052,0184,1553449904 72,0012,0016,0882.4,+05.8,052,0187,1553450204 74,0014,0018,0882.5,+05.8,052,0211,1553450503 72,0017,0023,0882.5,+05.7,053,0179,1553450803 76,0012,0016,0882.8,+05.7,052,0180,1553451103 70,0013,0017,0882.6,+05.8,053,0186,1553451403 74,0014,0018,0882.8,+05.7,053,0187,1553451703 66,0012,0016,0882.8,+05.6,054,0191,1553452004 72,0013,0017,0882.5,+05.8,053,0189,1553452307 74,0013,0017,0882.8,+05.7,053,0207,1553452604 74,0013,0017,0882.6,+05.6,055,0202,1553452904 72,0012,0016,0882.8,+05.6,054,0168,1553453204 76,0013,0017,0882.3,+05.5,055,0194,1553453504 72,0014,0018,0882.4,+05.5,056,0190,1553453804 72,0013,0017,0882.5,+05.5,055,0205,1553454104 72,0012,0016,0882.8,+05.7,053,0147,1553454403 72,0013,0017,0882.6,+05.5,054,0207,1553454703 74,0013,0017,0882.5,+05.4,055,0179,1553455003 72,0013,0017,0882.6,+05.3,056,0188,1553455604 70,0013,0017,0882.6,+05.1,056,0203,1553455904 72,0013,0017,0882.5,+05.2,056,0181,1553456204 72,0016,0022,0882.5,+05.3,055,0189,1553456506 74,0016,0022,0882.2,+05.2,055,0200,1553456803 72,0017,0023,0882.4,+05.3,055,0199,1553457103 74,0018,0024,0882.6,+05.2,055,0207,1553457403 72,0017,0023,0882.5,+05.2,055,0174,1553457706 74,0017,0023,0882.6,+05.2,055,0206,1553458003 74,0016,0022,0882.6,+05.1,055,0173,1553458303 74,0017,0023,0882.3,+05.1,055,0168,1553458603 72,0014,0018,0882.4,+04.9,056,0187,1553459204 74,0014,0018,0882.4,+04.9,056,0186,1553459504 72,0013,0017,0882.3,+04.9,055,0182,1553459803 70,0013,0017,0882.1,+04.9,055,0193,1553460104 72,0013,0017,0882.2,+04.9,056,0214,1553460403 72,0014,0018,0882.0,+04.9,055,0187,1553460704 72,0015,0021,0882.2,+04.8,056,0192,1553461003 72,0016,0022,0882.1,+04.8,056,0183,1553461303 72,0014,0018,0882.0,+04.8,056,0201,1553461604 76,0013,0017,0881.9,+04.8,056,0196,1553461903 72,0011,0015,0881.9,+04.7,056,0196,1553462203 72,0012,0016,0882.0,+04.7,056,0182,1553462503 72,0013,0017,0881.9,+04.7,056,0208,1553462804 74,0013,0017,0881.8,+04.7,056,0198,1553463104 72,0013,0017,0881.6,+04.8,055,0194,1553463403 72,0013,0017,0881.7,+04.6,057,0172,1553463704 70,0011,0015,0881.8,+04.7,056,0175,1553464004 72,0013,0017,0881.6,+04.6,056,0200,1553464303 70,0013,0017,0881.7,+04.6,056,0173,1553464603 72,0013,0017,0881.4,+04.6,056,0184,1553464903 72,0012,0016,0881.6,+04.5,056,0190,1553465203 72,0012,0016,0881.5,+04.5,056,0203,1553465503 70,0014,0018,0881.7,+04.7,055,0190,1553465803 66,0016,0022,0881.7,+04.8,055,0204,1553466106 72,0010,0013,0881.6,+04.8,054,0209,1553466403 72,0014,0018,0881.7,+04.8,054,0188,1553466703 70,0016,0022,0881.5,+04.9,053,0163,1553467003 74,0018,0024,0881.5,+04.9,054,0205,1553467303 72,0014,0018,0881.6,+04.8,054,0204,1553467603 70,0014,0018,0881.5,+04.5,056,0187,1553467903 72,0017,0023,0881.5,+04.6,055,0185,1553468203 74,0017,0023,0881.6,+04.7,055,0184,1553468503 72,0014,0018,0881.5,+04.6,055,0217,1553468803 72,0016,0022,0881.5,+04.6,055,0178,1553469103 74,0012,0016,0881.5,+04.5,056,0188,1553469403 72,0012,0016,0881.5,+04.5,056,0181,1553469703 72,0012,0016,0881.3,+04.4,056,0168,1553470003 72,0015,0021,0881.5,+04.4,056,0197,1553470303 72,0012,0016,0881.5,+04.7,054,0196,1553470603 70,0014,0018,0881.6,+04.6,055,0174,1553470903 72,0015,0021,0881.2,+04.7,054,0176,1553471203 72,0014,0018,0881.3,+04.6,055,0172,1553471503 66,0014,0018,0881.2,+04.7,054,0199,1553471803 74,0014,0018,0881.0,+04.4,057,0191,1553472103 72,0016,0022,0881.0,+04.4,056,0175,1553472403 72,0017,0023,0881.1,+04.5,055,0214,1553472703 72,0015,0021,0881.3,+04.4,057,0211,1553473003 74,0015,0021,0880.8,+04.2,057,0186,1553473303 72,0014,0018,0880.9,+04.2,058,0190,1553473603 72,0015,0021,0880.8,+04.2,057,0194,1553473903 70,0013,0017,0880.9,+04.2,057,0184,1553474203 72,0017,0023,0880.7,+04.2,057,0167,1553474503 72,0016,0022,0880.6,+04.4,055,0186,1553474803 70,0016,0022,0880.8,+04.1,057,0177,1553475103 74,0014,0018,0880.7,+04.5,054,0215,1553475403 72,0014,0018,0880.5,+04.2,056,0178,1553475703 70,0015,0021,0880.5,+04.2,057,0192,1553476003 70,0015,0021,0880.7,+04.3,057,0182,1553476303 76,0015,0021,0880.5,+04.3,056,0168,1553476603 72,0014,0018,0880.5,+04.3,056,0197,1553476903 70,0016,0022,0880.2,+04.4,055,0166,1553477203 74,0018,0024,0880.1,+04.3,056,0174,1553477503 72,0019,0026,0880.1,+04.3,057,0206,1553477803 74,0019,0026,0880.2,+04.4,057,0205,1553478103 72,0020,0027,0879.9,+04.6,055,0186,1553478403 72,0020,0027,0880.1,+04.5,056,0184,1553478703 70,0020,0027,0880.0,+04.6,056,0186,1553479003 72,0022,0029,0880.1,+04.4,057,0177,1553479303 74,0016,0022,0880.1,+04.5,055,0206,1553479603 72,0015,0021,0879.9,+04.4,055,0203,1553479903 76,0016,0022,0880.0,+04.5,054,0190,1553480203 74,0014,0018,0879.7,+04.4,054,0191,1553480503 74,0015,0021,0879.7,+04.4,053,0155,1553480803 72,0013,0017,0879.7,+04.4,053,0168,1553481103 70,0014,0018,0879.7,+04.5,052,0220,1553481406 72,0014,0018,0879.9,+04.5,051,0221,1553481703 70,0014,0018,0879.7,+04.6,050,0195,1553482003 72,0017,0023,0879.6,+04.5,050,0203,1553482303 70,0018,0024,0879.7,+04.5,050,0197,1553482603 70,0014,0018,0879.6,+04.5,048,0196,1553482903 70,0012,0016,0879.6,+04.5,048,0187,1553483203 72,0012,0016,0879.4,+04.7,046,0193,1553483503 70,0015,0021,0879.5,+04.7,045,0190,1553483803 72,0013,0017,0879.6,+04.4,046,0185,1553484103 70,0016,0022,0879.5,+04.5,045,0204,1553484403 72,0014,0018,0879.7,+04.5,044,0178,1553484703 74,0018,0024,0879.3,+04.5,044,0189,1553485003 72,0017,0023,0879.2,+04.4,044,0170,1553485303 72,0020,0027,0879.4,+04.3,045,0185,1553485603 72,0023,0031,0879.5,+04.3,044,0190,1553485903 66,0011,0015,0879.4,+04.3,044,0177,1553486203 72,0014,0018,0879.4,+04.4,043,0187,1553486503 74,0013,0017,0879.3,+04.4,043,0193,1553486803 70,0011,0015,0879.2,+04.3,043,0192,1553487103 72,0021,0028,0878.9,+04.4,044,0175,1553487403 74,0016,0022,0879.0,+04.3,045,0188,1553487703 72,0013,0017,0878.8,+04.4,044,0187,1553488003 72,0012,0016,0878.9,+04.5,044,0180,1553488303 70,0012,0016,0879.0,+04.5,045,0185,1553488603 72,0009,0012,0878.9,+04.7,043,0187,1553488903 70,0009,0012,0878.9,+04.8,043,0189,1553489203 72,0009,0012,0878.8,+04.8,043,0165,1553489503 72,0008,0011,0879.0,+05.1,042,0199,1553489803 70,0009,0012,0879.0,+05.3,041,0197,1553490103 72,0007,0010,0878.7,+05.6,041,0186,1553490403 72,0008,0011,0879.0,+05.7,041,0188,1553490703 72,0006,0008,0878.8,+05.9,040,0186,1553491003 70,0006,0008,0879.0,+05.6,044,0197,1553491303 72,0007,0010,0879.0,+05.7,044,0191,1553491603 74,0006,0008,0878.7,+05.9,042,0199,1553491903 72,0007,0010,0878.8,+05.9,042,0181,1553492203 72,0008,0011,0878.9,+06.8,035,0197,1553492503 72,0007,0010,0878.8,+06.4,041,0198,1553492803 74,0007,0010,0878.7,+06.6,041,0187,1553493103 72,0007,0010,0878.8,+07.3,034,0195,1553493403 72,0008,0011,0879.0,+08.0,031,0204,1553493703 70,0008,0011,0878.7,+07.1,039,0163,1553494003 72,0007,0010,0878.8,+07.9,034,0181,1553494303 70,0008,0011,0879.0,+08.1,034,0193,1553494603 72,0008,0011,0878.9,+08.3,035,0185,1553494903 72,0009,0012,0878.7,+08.3,039,0187,1553495203 74,0009,0012,0879.0,+08.9,036,0193,1553495503 70,0010,0013,0878.8,+09.1,034,0186,1553495803 72,0009,0012,0878.9,+09.2,034,0197,1553496103 72,0011,0015,0878.7,+09.5,034,0183,1553496403 72,0009,0012,0878.9,+09.7,036,0179,1553496703 70,0007,0010,0878.8,+10.6,035,0197,1553497003 70,0009,0012,0878.8,+10.8,034,0200,1553497303 72,0010,0013,0878.7,+10.7,033,0198,1553497603 72,0010,0013,0879.0,+10.9,033,0210,1553497903 70,0009,0012,0878.7,+10.5,036,0189,1553498203 74,0010,0013,0878.6,+11.7,031,0186,1553498503 70,0008,0011,0878.8,+13.7,030,0181,1553498803 74,0010,0013,0878.6,+14.3,028,0196,1553499103 72,0010,0013,0878.6,+14.2,027,0171,1553499403 70,0011,0015,0878.6,+13.9,031,0180,1553500003 72,0010,0013,0878.6,+14.1,029,0195,1553500303 66,0011,0015,0878.6,+13.8,029,0190,1553500603 72,0010,0013,0878.4,+14.6,027,0192,1553500903 70,0008,0011,0878.5,+14.7,027,0204,1553501203 72,0008,0011,0878.3,+13.4,029,0193,1553501503 76,0007,0010,0878.2,+13.7,030,0180,1553501803 70,0009,0012,0878.5,+13.5,028,0225,1553502103 72,0009,0012,0878.1,+13.3,030,0172,1553502403 72,0010,0013,0878.4,+13.4,031,0172,1553502703 72,0011,0015,0878.1,+12.9,031,0205,1553503003 74,0009,0012,0878.3,+13.4,029,0211,1553503303 66,0009,0012,0878.3,+13.5,030,0180,1553503603 72,0010,0013,0878.1,+13.1,031,0196,1553503903 72,0012,0016,0878.0,+13.3,030,0178,1553504203 74,0011,0015,0878.3,+13.4,028,0188,1553504503 72,0011,0015,0878.0,+13.5,027,0209,1553504803 72,0011,0015,0878.2,+12.9,027,0194,1553505103 72,0011,0015,0878.0,+13.4,029,0188,1553505403 72,0012,0016,0878.3,+13.7,030,0204,1553505703 72,0012,0016,0878.0,+13.5,028,0186,1553506003 70,0011,0015,0877.9,+13.5,027,0177,1553506303 74,0012,0016,0878.1,+14.1,026,0216,1553506603 72,0012,0016,0878.0,+14.2,026,0213,1553506903 72,0013,0017,0878.1,+13.8,029,0184,1553507203 74,0011,0015,0877.7,+13.4,029,0190,1553507503 72,0012,0016,0878.0,+13.9,029,0185,1553507803 72,0014,0018,0877.5,+14.2,028,0201,1553508103 70,0014,0018,0877.8,+13.9,031,0204,1553508403 72,0013,0017,0877.7,+13.6,029,0171,1553508703 72,0011,0015,0877.4,+14.1,028,0189,1553509003 74,0012,0016,0877.6,+13.9,029,0200,1553509303 74,0014,0018,0877.2,+13.3,030,0189,1553509603 74,0011,0015,0877.7,+13.4,030,0188,1553509903 70,0013,0017,0877.4,+13.0,029,0195,1553510203 72,0015,0021,0877.2,+13.1,029,0193,1553510503 72,0014,0018,0877.1,+13.6,030,0172,1553510803 74,0012,0016,0877.1,+13.6,030,0176,1553511103 74,0015,0021,0877.1,+13.2,029,0187,1553511403 64,0013,0017,0877.0,+13.4,030,0202,1553511703 72,0014,0018,0877.0,+13.6,033,0200,1553512003 72,0015,0021,0877.1,+13.5,031,0196,1553512303 76,0013,0017,0877.1,+13.5,030,0175,1553512603 72,0016,0022,0876.9,+12.8,030,0211,1553512903 72,0013,0017,0876.5,+13.3,031,0190,1553513203 72,0013,0017,0876.7,+13.4,029,0169,1553513503 74,0014,0018,0876.7,+12.9,029,0190,1553513803 74,0014,0018,0876.7,+13.3,031,0183,1553514103 74,0015,0021,0876.5,+13.0,028,0203,1553514403 72,0017,0023,0876.3,+13.1,029,0175,1553514703 72,0014,0018,0876.3,+13.3,030,0158,1553515003 74,0015,0021,0876.1,+13.3,032,0166,1553515303 72,0015,0021,0876.0,+12.9,030,0203,1553515603 72,0015,0021,0876.2,+13.4,029,0188,1553515903 70,0016,0022,0876.1,+13.1,029,0198,1553516203 72,0015,0021,0875.8,+13.3,030,0193,1553516503 76,0016,0022,0876.0,+13.5,029,0204,1553516803 72,0015,0021,0875.9,+13.8,031,0176,1553517103 72,0016,0022,0875.7,+13.7,029,0199,1553517403 74,0016,0022,0875.6,+14.0,028,0201,1553517703 74,0016,0022,0875.6,+13.9,029,0199,1553518003 72,0021,0028,0875.6,+13.7,028,0201,1553518303 74,0016,0022,0875.7,+13.9,029,0199,1553518603 72,0015,0021,0875.4,+13.8,028,0179,1553518903 76,0014,0018,0875.6,+13.6,029,0164,1553519203 74,0013,0017,0875.6,+13.6,031,0196,1553519503 76,0015,0021,0875.4,+13.5,030,0173,1553519803 72,0013,0017,0875.4,+13.7,031,0183,1553520103 72,0014,0018,0875.3,+13.4,031,0226,1553520403 70,0013,0017,0875.4,+13.8,030,0176,1553520703 72,0012,0016,0875.6,+13.7,029,0187,1553521003 76,0012,0016,0875.5,+13.6,032,0179,1553521303 76,0013,0017,0875.0,+13.3,032,0198,1553521603 74,0012,0016,0875.2,+13.4,028,0186,1553521903 74,0012,0016,0874.9,+13.1,031,0191,1553522203 72,0010,0013,0875.0,+13.2,028,0197,1553522503 70,0010,0013,0875.1,+13.2,029,0196,1553522806 70,0011,0015,0875.1,+13.0,033,0196,1553523103 72,0012,0016,0875.0,+12.8,031,0182,1553523403 72,0011,0015,0875.0,+12.7,030,0176,1553523703 72,0013,0017,0874.9,+12.7,033,0182,1553524003 72,0014,0018,0875.0,+12.6,033,0190,1553524306 72,0014,0018,0874.8,+12.4,036,0181,1553524603 76,0015,0021,0875.0,+12.2,038,0205,1553524903 72,0013,0017,0875.0,+12.2,035,0179,1553525203 74,0014,0018,0874.8,+11.8,039,0199,1553525503 74,0013,0017,0874.9,+11.8,036,0199,1553525803 72,0015,0021,0874.9,+11.7,038,0177,1553526103 72,0012,0016,0874.6,+12.1,032,0160,1553526403 72,0011,0015,0874.8,+11.8,035,0189,1553526703 72,0012,0016,0874.5,+11.7,036,0191,1553527003 72,0013,0017,0874.5,+11.4,038,0195,1553527302 72,0011,0015,0874.4,+11.3,037,0196,1553527603 74,0012,0016,0874.6,+11.0,039,0185,1553527903 74,0013,0017,0874.5,+11.0,037,0174,1553528203 72,0012,0016,0874.8,+10.7,039,0227,1553528503 72,0011,0015,0874.5,+10.6,039,0216,1553528803 72,0011,0015,0874.4,+10.5,040,0198,1553529103 74,0012,0016,0874.4,+10.3,040,0184,1553529403 72,0011,0015,0874.3,+10.4,038,0196,1553529703 72,0012,0016,0874.3,+10.5,039,0209,1553530003 72,0012,0016,0874.4,+10.3,039,0212,1553530303 72,0013,0017,0874.5,+10.2,040,0182,1553530603 72,0015,0021,0874.2,+10.2,039,0186,1553530905 76,0012,0016,0874.2,+10.2,039,0194,1553531203 72,0012,0016,0874.3,+10.1,039,0225,1553531503 66,0012,0016,0874.2,+09.9,039,0173,1553531803 74,0010,0013,0874.2,+09.4,041,0195,1553532103 74,0012,0016,0874.0,+09.6,040,0190,1553532403 72,0012,0016,0874.2,+09.5,039,0164,1553532703 72,0012,0016,0874.2,+09.4,038,0172,1553533002 66,0011,0015,0874.1,+09.1,041,0208,1553533302 72,0011,0015,0874.2,+09.1,040,0182,1553533602 72,0013,0017,0874.0,+09.0,040,0186,1553533902 72,0014,0018,0874.1,+09.1,041,0196,1553534202 74,0011,0015,0873.8,+09.0,041,0199,1553534502 74,0013,0017,0874.1,+09.0,041,0201,1553534803 74,0013,0017,0874.1,+08.8,042,0173,1553535103 74,0014,0018,0873.8,+08.7,042,0183,1553535405 76,0015,0021,0873.9,+08.5,042,0183,1553535703 74,0012,0016,0874.0,+08.6,041,0176,1553536002 72,0011,0015,0874.2,+08.4,043,0173,1553536302 76,0010,0013,0874.1,+08.4,043,0165,1553536602 72,0012,0016,0874.2,+08.5,042,0211,1553536902 66,0011,0015,0874.0,+08.4,042,0173,1553537202 72,0011,0015,0874.2,+08.3,043,0173,1553537502 72,0011,0015,0874.3,+08.2,044,0196,1553537802 72,0012,0016,0874.1,+08.0,046,0202,1553538102 74,0012,0016,0874.2,+07.9,047,0180,1553538402 72,0011,0015,0874.3,+07.9,046,0177,1553538702 74,0012,0016,0874.5,+08.1,044,0192,1553539002 74,0013,0017,0874.5,+07.9,045,0221,1553539302 72,0011,0015,0874.4,+07.9,046,0186,1553539602 72,0012,0016,0874.3,+08.0,048,0195,1553539902 76,0018,0024,0874.3,+07.9,049,0189,1553540202 74,0015,0021,0874.2,+07.9,050,0188,1553540502 72,0015,0021,0874.3,+07.9,050,0183,1553540802 72,0013,0017,0874.5,+07.9,050,0181,1553541102 72,0015,0021,0874.6,+07.9,050,0205,1553541402 72,0013,0017,0874.3,+07.7,051,0205,1553541702 72,0016,0022,0874.4,+07.7,051,0192,1553542002 74,0014,0018,0874.4,+07.6,051,0191,1553542302 72,0015,0021,0874.7,+07.8,050,0191,1553543874 72,0015,0021,0874.5,+07.7,050,0171,1553544174 70,0013,0017,0874.3,+07.5,051,0202,1553544474 72,0014,0018,0874.5,+07.7,050,0199,1553544774 72,0013,0017,0874.7,+07.8,049,0214,1553545074 70,0013,0017,0874.5,+07.7,050,0162,1553545374 72,0015,0021,0874.4,+07.5,052,0185,1553545674 72,0013,0017,0874.5,+07.7,050,0208,1553545974 72,0014,0018,0874.6,+07.8,050,0194,1553546274 74,0012,0016,0874.2,+07.5,052,0184,1553546574 72,0012,0016,0874.3,+07.5,054,0171,1553547174 74,0013,0017,0874.2,+07.5,054,0198,1553547474 72,0014,0018,0874.3,+07.4,055,0191,1553547774 74,0013,0017,0874.5,+07.3,055,0194,1553548074 72,0013,0017,0874.4,+07.4,054,0205,1553548374 72,0015,0021,0874.2,+07.5,054,0198,1553548674 74,0014,0018,0874.3,+07.6,053,0172,1553548974 72,0013,0017,0874.3,+07.6,054,0181,1553549274 72,0013,0017,0874.3,+07.7,053,0199,1553549574 74,0012,0016,0874.1,+07.6,054,0194,1553549874 72,0012,0016,0874.4,+07.7,053,0194,1553550174 74,0013,0017,0874.3,+07.3,054,0196,1553550474 76,0011,0015,0874.1,+07.4,050,0198,1553550774 72,0012,0016,0873.9,+07.5,048,0198,1553551074 72,0012,0016,0874.3,+07.6,047,0167,1553551374 72,0013,0017,0874.3,+07.6,048,0219,1553551674 72,0011,0015,0874.2,+07.7,047,0194,1553551974 74,0012,0016,0874.3,+07.6,047,0195,1553552274 74,0019,0026,0874.2,+07.6,047,0214,1553552574 72,0017,0023,0874.1,+07.3,049,0190,1553552874 72,0024,0032,0873.9,+07.4,048,0208,1553553174 74,0022,0029,0873.9,+07.4,048,0185,1553553474 72,0017,0023,0873.8,+07.5,048,0206,1553553774 72,0015,0021,0873.8,+07.4,049,0194,1553554074 76,0013,0017,0874.2,+07.3,050,0205,1553554374 74,0013,0017,0874.0,+07.3,049,0176,1553554674 74,0013,0017,0873.9,+07.4,049,0209,1553554974 74,0013,0017,0874.0,+07.4,050,0208,1553555274 74,0014,0018,0874.0,+07.4,050,0185,1553555574 74,0014,0018,0874.1,+07.3,051,0197,1553555874 76,0015,0021,0873.9,+07.4,050,0193,1553556174 74,0015,0021,0873.8,+07.5,049,0192,1553556474 72,0012,0016,0873.8,+07.5,050,0193,1553556774 76,0013,0017,0873.9,+07.4,050,0178,1553557074 74,0012,0016,0874.1,+07.2,051,0187,1553557374 74,0015,0021,0874.0,+07.2,051,0173,1553557674 74,0012,0016,0874.0,+07.1,051,0178,1553557974 72,0014,0018,0874.0,+07.1,051,0204,1553558274 74,0012,0016,0874.0,+07.1,051,0199,1553558574 72,0012,0016,0874.0,+07.1,051,0197,1553558874 72,0013,0017,0873.9,+07.2,051,0199,1553559174 72,0011,0015,0874.0,+07.2,051,0221,1553559476 72,0012,0016,0874.0,+07.1,052,0173,1553559774 76,0012,0016,0874.0,+07.1,052,0187,1553560074 72,0013,0017,0873.9,+07.2,051,0199,1553560374 74,0011,0015,0874.0,+07.1,052,0202,1553560674 74,0013,0017,0873.8,+07.0,052,0202,1553560974 74,0011,0015,0873.7,+07.0,052,0181,1553561274 72,0013,0017,0873.7,+07.0,052,0174,1553561574 74,0013,0017,0873.5,+06.9,052,0202,1553561874 74,0012,0016,0874.0,+06.8,053,0179,1553562174 72,0011,0015,0873.6,+06.9,052,0184,1553562474 74,0011,0015,0873.6,+06.8,052,0197,1553562774 72,0014,0018,0874.0,+06.7,053,0214,1553563074 72,0011,0015,0873.7,+06.7,053,0213,1553563374 74,0011,0015,0873.7,+06.9,053,0191,1553563674 74,0014,0018,0873.6,+06.9,053,0189,1553563974 72,0011,0015,0873.7,+06.9,054,0195,1553564274 72,0012,0016,0873.7,+06.8,054,0205,1553564574 74,0012,0016,0873.9,+06.6,055,0190,1553564874 72,0012,0016,0873.7,+06.5,056,0205,1553565174 76,0015,0021,0873.6,+06.3,057,0200,1553565474 74,0011,0015,0873.6,+06.3,057,0184,1553565774 72,0012,0016,0873.9,+06.3,056,0184,1553566074 72,0012,0016,0873.9,+06.2,057,0177,1553566374 74,0013,0017,0873.7,+06.0,058,0184,1553566674 72,0011,0015,0873.8,+06.1,057,0169,1553566974 72,0011,0015,0873.6,+05.9,057,0172,1553567274 72,0012,0016,0873.9,+05.8,058,0202,1553567574 74,0013,0017,0874.0,+05.8,058,0192,1553567874 74,0011,0015,0873.6,+05.9,058,0198,1553568174 74,0012,0016,0873.5,+05.9,058,0190,1553568474 72,0011,0015,0873.5,+05.9,058,0190,1553568777 72,0012,0016,0874.0,+05.8,058,0169,1553569074 74,0010,0013,0873.9,+05.9,058,0180,1553569374 72,0012,0016,0873.9,+05.9,058,0209,1553569674 74,0011,0015,0873.5,+05.7,060,0193,1553569974 72,0015,0021,0873.8,+05.7,061,0165,1553570274 72,0013,0017,0873.6,+05.7,061,0192,1553570574 72,0014,0018,0873.7,+05.6,062,0205,1553570874 72,0012,0016,0873.7,+05.6,062,0198,1553571174 72,0012,0016,0873.7,+05.6,062,0191,1553571477 72,0014,0018,0873.9,+05.5,062,0205,1553571774 72,0012,0016,0873.9,+05.5,062,0196,1553572074 72,0012,0016,0873.8,+05.5,062,0186,1553572374 74,0014,0018,0873.7,+05.7,062,0189,1553572674 72,0012,0016,0873.7,+05.7,062,0206,1553572974 72,0013,0017,0873.9,+05.9,062,0188,1553573274 74,0013,0017,0873.9,+05.7,062,0178,1553573574 74,0014,0018,0874.2,+05.7,063,0216,1553573874 76,0012,0016,0874.2,+05.6,063,0177,1553574174 74,0013,0017,0874.1,+05.6,063,0208,1553574474 72,0012,0016,0874.1,+05.5,064,0187,1553574774 72,0014,0018,0874.1,+05.6,064,0181,1553575074 74,0013,0017,0874.5,+05.7,063,0180,1553575374 74,0013,0017,0874.8,+06.2,060,0172,1553575674 74,0013,0017,0874.6,+06.4,060,0185,1553575974 74,0012,0016,0874.4,+06.5,059,0180,1553576274 70,0012,0016,0874.5,+06.6,059,0187,1553576574 72,0012,0016,0874.7,+06.7,059,0216,1553576874 74,0012,0016,0874.9,+06.8,058,0184,1553577174 76,0011,0015,0874.7,+06.9,058,0192,1553577474 74,0012,0016,0874.9,+07.0,058,0203,1553577774 76,0012,0016,0875.1,+06.9,059,0189,1553578074 76,0011,0015,0874.7,+07.0,059,0190,1553578374 74,0010,0013,0875.1,+07.0,059,0212,1553578674 78,0011,0015,0874.8,+07.1,059,0202,1553578974 74,0012,0016,0875.0,+07.1,059,0195,1553579274 76,0010,0013,0874.9,+07.2,059,0170,1553579574 74,0010,0013,0875.3,+07.4,057,0208,1553579874 76,0012,0016,0875.3,+07.4,057,0193,1553580174 74,0010,0013,0875.3,+07.6,056,0181,1553580474 74,0011,0015,0875.1,+07.6,055,0182,1553580774 72,0012,0016,0875.3,+07.7,055,0185,1553581074 74,0011,0015,0875.6,+07.8,055,0196,1553581374 74,0009,0012,0875.5,+08.0,054,0198,1553581674 72,0010,0013,0875.2,+08.2,053,0188,1553581974 74,0016,0022,0875.3,+08.2,053,0176,1553582274 72,0028,0038,0875.2,+08.4,052,0194,1553582574 72,0017,0023,0875.4,+08.6,052,0194,1553582874 74,0016,0022,0875.5,+08.8,051,0204,1553583174 70,0012,0016,0875.5,+09.3,050,0178,1553583474 72,0012,0016,0875.3,+09.0,050,0193,1553583774 72,0012,0016,0875.4,+08.7,051,0212,1553584074 72,0015,0021,0875.4,+08.5,051,0204,1553584374 74,0016,0022,0875.6,+08.4,051,0195,1553584674 72,0016,0022,0875.3,+08.6,051,0192,1553584974 74,0015,0021,0875.5,+08.7,051,0191,1553585274 76,0017,0023,0875.9,+09.2,050,0202,1553585574 74,0019,0026,0875.6,+09.7,048,0170,1553585874 74,0018,0024,0875.6,+10.4,047,0188,1553586174 70,0022,0029,0875.9,+10.1,046,0193,1553586474 74,0016,0022,0875.9,+09.7,048,0187,1553586774 72,0020,0027,0875.7,+09.4,048,0203,1553587074 74,0020,0027,0875.8,+09.1,049,0210,1553587373 76,0019,0026,0875.8,+09.2,049,0192,1553587673 74,0018,0024,0875.9,+09.3,050,0184,1553587974 74,0020,0027,0875.7,+09.1,048,0193,1553588273 72,0021,0028,0875.8,+09.4,048,0210,1553588573 76,0018,0024,0876.0,+09.4,049,0182,1553588874 76,0020,0027,0875.8,+09.7,048,0196,1553589174 74,0020,0027,0875.7,+09.6,049,0202,1553589474 74,0021,0028,0875.8,+10.0,048,0184,1553589774 76,0019,0026,0875.8,+10.4,047,0197,1553590073 76,0019,0026,0876.0,+10.5,047,0197,1553590373 74,0019,0026,0876.1,+10.8,047,0205,1553590673 72,0019,0026,0875.9,+10.9,046,0183,1553590973 72,0020,0027,0876.1,+10.8,046,0193,1553591273 72,0020,0027,0876.0,+10.8,045,0205,1553591573 76,0018,0024,0876.0,+10.8,046,0178,1553591873 74,0022,0029,0876.1,+11.1,045,0192,1553592173 76,0017,0023,0876.0,+11.4,044,0197,1553592474 74,0019,0026,0876.1,+10.7,044,0185,1553592773 72,0020,0027,0876.2,+11.0,046,0184,1553593073 74,0018,0024,0875.8,+11.4,044,0220,1553593373 72,0018,0024,0876.3,+11.5,045,0179,1553593673 76,0019,0026,0876.2,+11.1,045,0173,1553593973 72,0017,0023,0876.3,+10.7,046,0203,1553594273 76,0020,0027,0876.3,+10.4,046,0181,1553594573 74,0020,0027,0876.4,+10.3,046,0213,1553594873 76,0019,0026,0876.2,+10.1,047,0177,1553595173 70,0018,0024,0876.3,+10.2,046,0207,1553595473 74,0017,0023,0876.1,+10.4,046,0189,1553595773 74,0018,0024,0876.5,+10.8,047,0193,1553596073 70,0018,0024,0876.4,+10.8,046,0223,1553596373 76,0017,0023,0876.3,+10.2,046,0184,1553596673 78,0017,0023,0876.1,+10.7,047,0193,1553596973 76,0018,0024,0876.4,+10.7,046,0199,1553597273 76,0019,0026,0876.4,+10.3,046,0164,1553597573 72,0019,0026,0876.5,+10.3,047,0206,1553597873 74,0020,0027,0876.8,+10.5,046,0161,1553598173 70,0020,0027,0876.8,+10.9,046,0188,1553598473 74,0020,0027,0876.7,+10.5,046,0186,1553598773 72,0021,0028,0876.5,+10.4,045,0185,1553599073 76,0021,0028,0876.6,+10.4,046,0190,1553599373 74,0018,0024,0876.5,+10.2,046,0199,1553599673 74,0018,0024,0876.7,+10.6,046,0182,1553599973 74,0020,0027,0876.6,+10.2,046,0184,1553600273 74,0019,0026,0876.6,+10.1,047,0179,1553600573 72,0020,0027,0876.6,+10.4,047,0189,1553600873 74,0019,0026,0876.5,+10.3,047,0197,1553601173 76,0018,0024,0876.4,+10.4,046,0180,1553601473 74,0017,0023,0876.7,+10.4,048,0187,1553601773 72,0018,0024,0876.4,+10.3,047,0189,1553602073 72,0018,0024,0876.6,+10.3,047,0174,1553602373 74,0019,0026,0876.4,+09.9,047,0186,1553602673 72,0018,0024,0876.8,+10.2,048,0189,1553602973 74,0021,0028,0876.5,+10.0,049,0205,1553603273 74,0018,0024,0876.6,+09.6,048,0199,1553603573 70,0021,0028,0876.7,+09.6,049,0187,1553603873 74,0021,0028,0877.0,+09.4,050,0190,1553604173 72,0020,0027,0876.8,+09.4,050,0186,1553604473 74,0019,0026,0877.2,+09.2,050,0182,1553604773 74,0018,0024,0876.8,+09.4,050,0200,1553605073 76,0017,0023,0876.8,+09.4,050,0212,1553605373 74,0017,0023,0876.9,+09.2,051,0196,1553605673 74,0018,0024,0876.9,+08.9,052,0196,1553605973 74,0017,0023,0877.0,+08.9,051,0198,1553606273 74,0017,0023,0877.2,+09.1,051,0183,1553606573 70,0019,0026,0877.0,+08.9,052,0186,1553606873 74,0017,0023,0877.2,+08.9,052,0186,1553607173 74,0018,0024,0877.3,+08.8,051,0178,1553607473 74,0016,0022,0877.1,+08.7,053,0186,1553607773 74,0016,0022,0877.2,+08.7,053,0208,1553608073 78,0016,0022,0877.2,+08.7,053,0179,1553608373 72,0019,0026,0877.4,+08.5,055,0182,1553608673 76,0020,0027,0877.2,+08.4,055,0190,1553608973 74,0020,0027,0877.6,+08.1,057,0158,1553609273 74,0019,0026,0877.4,+08.0,059,0192,1553609573 74,0017,0023,0877.7,+07.8,062,0177,1553609873 74,0018,0024,0877.5,+07.4,065,0202,1553610173 76,0020,0027,0877.6,+07.3,069,0208,1553610473 72,0018,0024,0877.2,+07.0,069,0203,1553610773 74,0022,0029,0877.1,+06.9,071,0207,1553611073 74,0022,0029,0877.3,+06.8,072,0199,1553611373 74,0020,0027,0877.0,+06.6,072,0187,1553611673 76,0020,0027,0877.1,+06.6,073,0190,1553611973 76,0019,0026,0877.1,+06.6,074,0192,1553612273 74,0019,0026,0877.3,+06.4,073,0201,1553612573 76,0019,0026,0877.4,+06.4,073,0185,1553612873 70,0018,0024,0877.4,+06.2,074,0179,1553613173 72,0018,0024,0877.5,+06.0,075,0198,1553613473 72,0019,0026,0877.7,+05.8,075,0204,1553613773 74,0019,0026,0877.5,+05.7,076,0189,1553614073 74,0019,0026,0877.6,+05.3,075,0188,1553614373 76,0020,0027,0877.5,+05.2,075,0211,1553614673 76,0021,0028,0877.9,+05.2,076,0184,1553614973 76,0021,0028,0877.6,+05.0,075,0195,1553615273 80,0020,0027,0878.0,+04.9,075,0197,1553615573 74,0021,0028,0877.6,+04.6,076,0206,1553615873 74,0020,0027,0877.8,+04.7,075,0170,1553616173 74,0022,0029,0877.8,+04.7,075,0214,1553616473 72,0019,0026,0877.8,+04.5,075,0211,1553616773 76,0021,0028,0878.2,+04.5,076,0202,1553617076 76,0019,0026,0878.0,+04.3,076,0202,1553617373 76,0018,0024,0878.3,+04.2,076,0167,1553617673 70,0019,0026,0878.2,+04.1,078,0191,1553617973 74,0017,0023,0878.2,+04.1,077,0198,1553618273 74,0018,0024,0878.3,+04.1,077,0206,1553618573 78,0018,0024,0878.3,+04.1,077,0188,1553618873 76,0018,0024,0878.4,+04.2,077,0185,1553619173 74,0017,0023,0878.4,+04.2,077,0178,1553619473 70,0018,0024,0878.4,+04.3,076,0205,1553619773 76,0017,0023,0878.5,+04.4,076,0184,1553620073 72,0020,0027,0878.4,+04.4,076,0184,1553620373 74,0017,0023,0878.6,+04.6,075,0195,1553620673 76,0017,0023,0878.3,+04.6,075,0190,1553620973 76,0021,0028,0878.6,+04.7,075,0190,1553621273 74,0019,0026,0878.9,+04.5,077,0178,1553621573 74,0021,0028,0878.8,+04.6,077,0185,1553621873 74,0022,0029,0878.9,+04.6,079,0176,1553622173 76,0023,0031,0878.8,+04.4,079,0214,1553622476 80,0022,0029,0879.0,+04.4,080,0196,1553622773 76,0022,0029,0878.7,+04.3,081,0190,1553623073 74,0021,0028,0878.6,+04.3,080,0172,1553623373 74,0022,0029,0879.1,+04.1,081,0178,1553623673 78,0018,0024,0878.9,+04.0,081,0200,1553623973 76,0016,0022,0879.1,+03.9,081,0194,1553624273 72,0017,0023,0879.0,+03.9,081,0164,1553624573 76,0018,0024,0878.9,+03.7,082,0199,1553624873 74,0018,0024,0879.3,+03.9,081,0181,1553625173 74,0017,0023,0879.0,+03.7,081,0199,1553625473 76,0016,0022,0879.3,+03.8,081,0199,1553625773 76,0015,0021,0879.3,+03.8,081,0208,1553626073 76,0016,0022,0879.5,+03.8,080,0185,1553626373 74,0012,0016,0879.5,+03.9,081,0181,1553626673 76,0012,0016,0879.5,+03.8,080,0194,1553626973 74,0010,0013,0879.3,+03.8,080,0210,1553627273 76,0011,0015,0879.5,+03.8,080,0190,1553627573 72,0012,0016,0879.6,+03.9,079,0202,1553627873 74,0012,0016,0879.7,+03.7,079,0169,1553628173 76,0013,0017,0879.9,+03.7,080,0203,1553628473 74,0012,0016,0879.7,+03.6,081,0199,1553628773 76,0015,0021,0879.6,+03.6,081,0179,1553629073 78,0014,0018,0879.7,+03.6,079,0183,1553629373 76,0014,0018,0880.1,+03.5,079,0201,1553629673 74,0014,0018,0879.9,+03.4,078,0172,1553629973 76,0014,0018,0880.0,+03.2,078,0167,1553630273 76,0015,0021,0880.0,+03.2,079,0205,1553630573 74,0015,0021,0879.9,+02.9,079,0193,1553630873 76,0014,0018,0880.1,+02.8,080,0189,1553631173 74,0013,0017,0880.0,+02.7,080,0189,1553631473 76,0016,0022,0879.9,+02.7,080,0233,1553631773 76,0015,0021,0880.0,+02.7,080,0214,1553632073 76,0015,0021,0880.1,+02.7,079,0192,1553632373 78,0013,0017,0880.0,+02.6,079,0190,1553632673 74,0014,0018,0880.1,+02.4,080,0178,1553632973 76,0014,0018,0880.2,+02.3,079,0181,1553633273 76,0014,0018,0880.3,+02.4,080,0211,1553633573 74,0013,0017,0880.0,+02.3,081,0226,1553633873 74,0014,0018,0880.1,+02.2,080,0221,1553634173 74,0015,0021,0880.2,+02.2,080,0181,1553634473 74,0015,0021,0880.3,+02.1,080,0173,1553634773 76,0014,0018,0880.4,+02.2,081,0210,1553635073 74,0015,0021,0880.2,+02.2,080,0201,1553635373 74,0015,0021,0880.3,+02.3,080,0196,1553635673 76,0013,0017,0880.2,+02.3,079,0174,1553635973 74,0014,0018,0880.3,+02.3,079,0186,1553636273 74,0014,0018,0880.4,+02.2,079,0212,1553636573 74,0016,0022,0880.2,+02.3,080,0215,1553636873 74,0014,0018,0880.2,+02.2,079,0209,1553637173 74,0014,0018,0880.4,+02.3,079,0179,1553637473 74,0013,0017,0880.4,+02.3,076,0198,1553637773 74,0014,0018,0880.3,+02.1,079,0191,1553638073 76,0015,0021,0880.5,+02.0,081,0178,1553638373 76,0014,0018,0880.4,+01.9,081,0191,1553638673 74,0017,0023,0880.6,+01.8,082,0199,1553638973 76,0016,0022,0880.5,+01.8,081,0201,1553639273 76,0016,0022,0880.6,+01.9,080,0178,1553639573 76,0018,0024,0880.6,+01.8,081,0193,1553639873 74,0015,0021,0880.7,+02.0,080,0215,1553640173 76,0016,0022,0880.6,+02.1,079,0206,1553640473 72,0017,0023,0880.7,+02.2,079,0196,1553640773 76,0017,0023,0880.5,+02.2,078,0199,1553641073 74,0016,0022,0880.4,+02.1,078,0210,1553641373 74,0015,0021,0880.8,+02.2,079,0172,1553641673 74,0017,0023,0880.8,+02.2,077,0169,1553641973 74,0018,0024,0880.8,+02.3,077,0195,1553642273 74,0016,0022,0880.5,+02.2,077,0205,1553642573 74,0015,0021,0880.6,+01.9,079,0200,1553642873 74,0018,0024,0880.6,+02.2,076,0200,1553643173 74,0018,0024,0880.6,+02.2,076,0167,1553643473 76,0016,0022,0880.5,+02.0,076,0181,1553643773 72,0017,0023,0880.7,+02.1,074,0189,1553644073 76,0017,0023,0880.8,+02.1,076,0189,1553644373 76,0017,0023,0880.9,+02.1,075,0175,1553644673 76,0019,0026,0880.6,+01.9,075,0195,1553644973 74,0018,0024,0880.8,+01.9,073,0189,1553645273 74,0015,0021,0880.7,+01.8,073,0194,1553645573 74,0015,0021,0880.7,+01.8,073,0195,1553645873 76,0015,0021,0880.5,+01.8,074,0175,1553646173 74,0016,0022,0881.1,+01.7,075,0201,1553646473 74,0014,0018,0880.8,+01.6,076,0184,1553646773 74,0014,0018,0880.9,+01.5,076,0178,1553647073 74,0016,0022,0880.7,+01.4,076,0188,1553647373 74,0014,0018,0880.8,+01.6,073,0211,1553647673 74,0014,0018,0880.6,+01.5,071,0195,1553647973 74,0016,0022,0880.8,+01.6,073,0186,1553648273 76,0014,0018,0880.5,+01.6,070,0177,1553648573 74,0015,0021,0880.8,+01.6,070,0204,1553648873 74,0015,0021,0880.5,+01.7,070,0196,1553649173 76,0014,0018,0880.5,+01.7,069,0180,1553649473 74,0015,0021,0880.6,+01.7,070,0223,1553649773 74,0016,0022,0880.4,+01.6,070,0159,1553650073 74,0014,0018,0880.7,+01.5,066,0183,1553650373 74,0013,0017,0880.8,+01.5,067,0185,1553650673 76,0015,0021,0880.6,+01.4,070,0194,1553650973 74,0016,0022,0880.5,+01.4,066,0194,1553651273 74,0014,0018,0880.8,+01.5,069,0204,1553651573 76,0015,0021,0880.7,+01.5,065,0184,1553651873 76,0014,0018,0880.6,+01.6,067,0192,1553652173 74,0014,0018,0880.3,+01.6,065,0205,1553652473 76,0013,0017,0880.6,+01.7,066,0181,1553652773 76,0015,0021,0880.3,+01.6,066,0192,1553653073 76,0015,0021,0880.6,+01.6,065,0201,1553653373 74,0012,0016,0880.6,+01.7,067,0205,1553653673 74,0013,0017,0880.8,+01.7,065,0222,1553653973 74,0013,0017,0880.7,+01.7,065,0188,1553654273 76,0013,0017,0880.9,+01.7,064,0179,1553654573 74,0013,0017,0880.8,+01.7,063,0166,1553654873 74,0014,0018,0881.0,+01.6,064,0186,1553655173 74,0014,0018,0880.9,+01.6,064,0181,1553655473 74,0013,0017,0880.8,+01.5,063,0195,1553655773 76,0014,0018,0880.8,+01.5,065,0166,1553656073 74,0014,0018,0880.9,+01.4,063,0193,1553656373 74,0016,0022,0881.1,+01.5,064,0171,1553656673 74,0017,0023,0880.9,+01.4,063,0174,1553656973 72,0014,0018,0880.8,+01.4,064,0189,1553657273 74,0014,0018,0881.2,+01.3,063,0213,1553657573 74,0014,0018,0881.3,+01.4,065,0209,1553657873 74,0013,0017,0881.3,+01.4,064,0196,1553658173 74,0015,0021,0881.1,+01.3,064,0189,1553658473 74,0016,0022,0881.4,+01.4,064,0208,1553658773 74,0014,0018,0881.2,+01.3,063,0208,1553659073 74,0015,0021,0881.0,+01.3,064,0187,1553659373 70,0018,0024,0881.4,+01.4,064,0189,1553659673 76,0014,0018,0881.0,+01.3,062,0169,1553659973 74,0015,0021,0881.0,+01.3,061,0184,1553660273 76,0016,0022,0881.3,+01.3,061,0183,1553660573 74,0014,0018,0881.2,+01.2,061,0184,1553660873 76,0015,0021,0881.3,+01.2,063,0165,1553661173 74,0015,0021,0881.2,+01.3,063,0206,1553661473 76,0016,0022,0881.1,+01.3,062,0204,1553661773 74,0014,0018,0881.2,+01.3,063,0177,1553662073 74,0015,0021,0881.7,+01.3,062,0201,1553662373 76,0014,0018,0881.4,+01.4,063,0167,1553662673 78,0015,0021,0881.6,+01.4,062,0195,1553662976 74,0016,0022,0881.7,+01.3,063,0181,1553663273 74,0014,0018,0881.6,+01.3,063,0192,1553663573 74,0016,0022,0881.7,+01.2,064,0199,1553663873 72,0015,0021,0881.8,+01.3,063,0204,1553664173 74,0013,0017,0881.9,+01.4,064,0193,1553664473 76,0013,0017,0882.2,+01.4,065,0158,1553664773 74,0014,0018,0882.1,+01.4,063,0189,1553665073 74,0014,0018,0882.1,+01.5,064,0181,1553665373 74,0014,0018,0882.3,+01.5,064,0180,1553665673 76,0013,0017,0882.3,+01.5,063,0180,1553665973 76,0015,0021,0882.0,+01.7,063,0200,1553666273 74,0013,0017,0882.1,+01.6,062,0176,1553666573 72,0013,0017,0882.1,+01.7,063,0194,1553666873 76,0017,0023,0882.2,+01.7,060,0213,1553667173 74,0014,0018,0882.5,+01.7,062,0223,1553667473 74,0015,0021,0882.6,+02.0,062,0190,1553667773 74,0013,0017,0882.7,+02.1,062,0197,1553668073 74,0013,0017,0882.7,+02.4,061,0214,1553668373 70,0013,0017,0882.5,+02.1,059,0193,1553668673 74,0014,0018,0882.8,+02.6,058,0163,1553668973 74,0012,0016,0882.6,+02.7,060,0161,1553669273 76,0014,0018,0882.5,+02.7,058,0169,1553669873 72,0013,0017,0882.8,+02.9,056,0205,1553670173 76,0013,0017,0882.9,+03.0,057,0183,1553670473 74,0012,0016,0882.8,+02.9,058,0189,1553670773 76,0012,0016,0883.1,+03.1,058,0199,1553671073 74,0012,0016,0882.8,+03.1,056,0197,1553671373 74,0011,0015,0883.0,+03.2,056,0187,1553671673 76,0012,0016,0883.0,+03.3,056,0199,1553671973 74,0012,0016,0883.1,+03.6,059,0166,1553672273 76,0011,0015,0882.8,+03.6,055,0175,1553672573 76,0010,0013,0882.8,+03.7,055,0185,1553672873 74,0010,0013,0883.2,+04.0,051,0171,1553673173 74,0010,0013,0883.3,+03.9,052,0199,1553673473 74,0011,0015,0883.1,+04.2,052,0186,1553674073 72,0010,0013,0883.1,+04.3,048,0188,1553674373 74,0010,0013,0883.2,+04.2,047,0194,1553674673 74,0020,0027,0883.6,+04.9,051,0192,1553674973 74,0012,0016,0883.4,+04.7,047,0183,1553675273 72,0013,0017,0883.3,+04.7,047,0205,1553675573 78,0010,0013,0883.6,+04.5,046,0170,1553675873 74,0009,0012,0883.3,+04.8,050,0181,1553676173 74,0010,0013,0883.6,+05.3,048,0195,1553676473 74,0011,0015,0883.3,+06.4,044,0175,1553687273 72,0009,0012,0883.0,+06.5,041,0174,1553687573 76,0009,0012,0883.2,+06.6,041,0182,1553687873 74,0008,0011,0883.5,+06.8,041,0194,1553688173 76,0008,0011,0883.4,+07.0,041,0185,1553688473 76,0010,0013,0883.0,+06.6,040,0180,1553688773 74,0010,0013,0883.4,+06.7,040,0219,1553689073 74,0010,0013,0883.3,+07.1,040,0203,1553689373 74,0009,0012,0883.4,+07.0,038,0183,1553689673 72,0009,0012,0883.4,+07.1,037,0176,1553689973 74,0009,0012,0883.2,+07.5,041,0195,1553690273 72,0009,0012,0883.1,+07.7,038,0196,1553690573 74,0011,0015,0883.1,+07.9,035,0191,1553690873 72,0009,0012,0883.1,+07.8,040,0181,1553691173 72,0009,0012,0883.1,+07.3,038,0198,1553691473 76,0008,0011,0883.2,+07.5,037,0178,1553691773 74,0008,0011,0883.3,+07.5,036,0197,1553692073 74,0009,0012,0883.4,+07.1,032,0194,1553692373 74,0006,0008,0883.3,+07.9,033,0181,1553692673 74,0008,0011,0883.3,+07.0,033,0182,1553692973 74,0009,0012,0883.2,+07.2,035,0206,1553693273 74,0008,0011,0883.1,+07.0,034,0194,1553693573 74,0006,0008,0883.2,+07.2,034,0178,1553693873 72,0006,0008,0883.4,+07.1,032,0192,1553694173 72,0006,0008,0883.2,+07.3,034,0182,1553694473 74,0009,0012,0883.2,+07.0,033,0188,1553694773 76,0007,0010,0883.4,+07.0,037,0186,1553695073 74,0008,0011,0883.5,+07.1,034,0178,1553695373 76,0009,0012,0883.3,+06.5,035,0183,1553695673 74,0008,0011,0883.2,+06.7,036,0191,1553695972 74,0008,0011,0883.4,+06.8,036,0191,1553696272 74,0006,0008,0883.2,+06.5,035,0183,1553696573 70,0007,0010,0883.2,+06.6,035,0191,1553696873 74,0007,0010,0883.3,+06.5,036,0190,1553697173 74,0007,0010,0883.4,+06.4,040,0193,1553697473 76,0007,0010,0883.4,+06.2,034,0156,1553697773 76,0008,0011,0883.5,+06.3,036,0184,1553698073 74,0007,0010,0883.5,+06.2,035,0204,1553698373 72,0008,0011,0883.5,+06.1,039,0183,1553698673 76,0008,0011,0883.7,+06.1,039,0191,1553698972 74,0008,0011,0883.7,+06.1,035,0185,1553699272 74,0007,0010,0883.4,+06.0,040,0193,1553699573 74,0007,0010,0883.9,+05.8,043,0177,1553699872 74,0007,0010,0883.8,+05.8,040,0210,1553700172 74,0007,0010,0883.5,+06.0,035,0200,1553700473 74,0008,0011,0883.7,+05.3,039,0192,1553700773 76,0006,0008,0883.3,+05.2,043,0179,1553701073 74,0006,0008,0883.7,+05.0,046,0191,1553701372 78,0007,0010,0883.8,+04.9,048,0206,1553701672 74,0006,0008,0883.5,+04.8,048,0174,1553701972 76,0006,0008,0883.5,+04.6,049,0192,1553702272 74,0006,0008,0883.5,+04.3,050,0182,1553702575 74,0007,0010,0884.0,+04.3,048,0195,1553702872 74,0007,0010,0883.5,+04.1,048,0190,1553703172 76,0006,0008,0883.8,+04.1,048,0180,1553703472 76,0007,0010,0883.6,+03.9,049,0203,1553703772 78,0007,0010,0883.8,+03.9,047,0202,1553704073 74,0007,0010,0883.6,+03.9,048,0196,1553704373 74,0007,0010,0883.6,+03.7,050,0181,1553704672 78,0008,0011,0883.8,+03.5,050,0188,1553704972 74,0007,0010,0884.0,+03.5,049,0182,1553705273 74,0008,0011,0883.7,+03.3,049,0195,1553705572 76,0007,0010,0883.9,+03.5,048,0190,1553705872 76,0009,0012,0884.0,+03.4,048,0186,1553706172 74,0013,0017,0883.9,+03.4,048,0178,1553706472 74,0014,0018,0884.1,+03.3,048,0202,1553706772 76,0009,0012,0884.2,+03.2,049,0190,1553707072 72,0009,0012,0884.0,+03.2,049,0207,1553707372 74,0010,0013,0884.0,+03.1,047,0175,1553707673 74,0009,0012,0884.2,+03.0,049,0176,1553707972 78,0010,0013,0884.3,+03.1,047,0178,1553708272 76,0009,0012,0884.5,+02.9,048,0176,1553708572 74,0007,0010,0884.3,+03.1,047,0178,1553708872 74,0008,0011,0884.4,+02.9,048,0182,1553709173 76,0008,0011,0884.5,+02.9,048,0198,1553709472 76,0007,0010,0884.6,+03.0,048,0187,1553709772 74,0008,0011,0884.2,+02.9,048,0190,1553710072 76,0008,0011,0884.4,+02.8,048,0199,1553710372 70,0008,0011,0884.2,+02.9,047,0212,1553710672 76,0009,0012,0884.0,+02.8,049,0176,1553710972 76,0009,0012,0884.2,+02.9,048,0182,1553711272 78,0008,0011,0884.3,+02.9,048,0167,1553711572 74,0007,0010,0884.7,+03.0,048,0192,1553711872 76,0008,0011,0884.4,+03.0,048,0191,1553712172 76,0008,0011,0884.6,+02.8,050,0218,1553712472 76,0008,0011,0884.4,+02.6,052,0202,1553712772 76,0008,0011,0884.4,+02.5,053,0186,1553713072 76,0007,0010,0884.3,+02.4,052,0189,1553713372 76,0006,0008,0884.5,+02.4,052,0180,1553713672 76,0007,0010,0884.7,+02.4,053,0171,1553713972 76,0008,0011,0884.8,+02.5,051,0173,1553714272 74,0007,0010,0884.6,+02.6,052,0188,1553714572 76,0009,0012,0884.8,+02.6,049,0190,1553714873 74,0008,0011,0884.7,+02.4,051,0184,1553715172 74,0008,0011,0884.8,+02.7,050,0214,1553715472 74,0008,0011,0884.9,+02.6,050,0218,1553715772 74,0009,0012,0885.0,+02.5,053,0204,1553716072 76,0009,0012,0885.0,+02.5,052,0182,1553716372 76,0009,0012,0885.2,+02.5,052,0163,1553716672 76,0008,0011,0884.9,+02.4,053,0197,1553716972 78,0009,0012,0884.7,+02.4,054,0193,1553717272 74,0011,0015,0885.0,+02.3,055,0192,1553717572 76,0008,0011,0884.9,+02.2,055,0204,1553717872 78,0010,0013,0885.3,+02.2,054,0160,1553718172 74,0010,0013,0885.2,+02.6,051,0183,1553718472 76,0009,0012,0885.3,+02.5,051,0190,1553718772 76,0012,0016,0885.1,+02.5,052,0215,1553719072 76,0011,0015,0885.4,+02.3,055,0180,1553719372 76,0012,0016,0885.4,+02.4,057,0192,1553719672 78,0012,0016,0885.1,+02.2,058,0161,1553719972 76,0013,0017,0885.3,+02.0,060,0180,1553720272 78,0014,0018,0885.2,+02.0,061,0179,1553720572 76,0014,0018,0885.2,+02.1,061,0169,1553720872 76,0014,0018,0885.3,+02.2,061,0179,1553721172 78,0015,0021,0885.2,+02.2,062,0173,1553721472 76,0018,0024,0885.4,+02.3,062,0176,1553721772 74,0015,0021,0885.3,+02.3,064,0187,1553722072 74,0017,0023,0885.3,+02.5,062,0198,1553722372 76,0014,0018,0885.5,+02.4,062,0215,1553722672 80,0016,0022,0885.5,+02.4,061,0209,1553722972 76,0014,0018,0885.3,+02.3,062,0193,1553723272 76,0014,0018,0885.4,+02.1,062,0183,1553723572 78,0014,0018,0885.4,+02.1,062,0177,1553723872 76,0014,0018,0885.5,+02.0,062,0203,1553724172 74,0014,0018,0885.4,+01.9,063,0222,1553724472 78,0013,0017,0885.4,+01.7,062,0211,1553724772 76,0014,0018,0885.3,+01.5,063,0175,1553725072 76,0015,0021,0885.5,+01.4,064,0187,1553725372 76,0014,0018,0885.5,+01.4,064,0185,1553725672 74,0016,0022,0885.7,+01.4,064,0181,1553725972 74,0012,0016,0885.7,+01.5,063,0171,1553726272 74,0014,0018,0885.6,+01.7,063,0220,1553726572 74,0013,0017,0885.7,+01.7,062,0210,1553726872 72,0014,0018,0885.9,+01.7,063,0204,1553727172 74,0013,0017,0885.6,+02.0,063,0214,1553727472 76,0013,0017,0886.0,+01.9,063,0191,1553727772 72,0013,0017,0886.0,+01.9,061,0184,1553728072 76,0012,0016,0885.9,+01.8,062,0213,1553728372 76,0012,0016,0885.7,+01.9,062,0187,1553728672 78,0012,0016,0885.7,+02.0,061,0166,1553728972 76,0012,0016,0885.6,+01.9,061,0206,1553729272 78,0011,0015,0885.6,+01.9,063,0199,1553729572 76,0013,0017,0885.7,+01.9,061,0190,1553729872 74,0011,0015,0885.9,+01.8,062,0197,1553730172 78,0016,0022,0885.8,+02.1,058,0207,1553730472 74,0014,0018,0885.9,+02.0,062,0198,1553730772 76,0012,0016,0886.2,+01.9,062,0199,1553731072 74,0012,0016,0885.8,+02.0,061,0192,1553731372 74,0012,0016,0886.0,+02.0,062,0206,1553731672 76,0012,0016,0886.0,+01.9,061,0203,1553731972 74,0013,0017,0885.9,+02.1,061,0183,1553732272 74,0011,0015,0885.9,+02.1,061,0208,1553732572 76,0014,0018,0885.8,+02.1,059,0198,1553732872 76,0013,0017,0886.1,+02.2,062,0195,1553733172 76,0011,0015,0886.1,+02.2,062,0186,1553733472 74,0011,0015,0885.8,+02.1,061,0200,1553733772 74,0012,0016,0885.6,+02.0,059,0194,1553734072 70,0012,0016,0885.9,+02.1,063,0180,1553734372 76,0012,0016,0885.9,+02.1,062,0197,1553734672 74,0011,0015,0885.9,+01.8,060,0189,155